{"columns":["datetime","storage"],"data":[["1980-01-01",0.0],["1980-01-02",0.0],["1980-01-03",0.0],["1980-01-04",0.0],["1980-01-05",0.0],["1980-01-06",0.0],["1980-01-07",0.0],["1980-01-08",0.0],["1980-01-09",0.0],["1980-01-10",0.0],["1980-01-11",0.0],["1980-01-12",0.0],["1980-01-13",0.0],["1980-01-14",0.0],["1980-01-15",0.0],["1980-01-16",0.0],["1980-01-17",0.0],["1980-01-18",0.0],["1980-01-19",0.0],["1980-01-20",0.0],["1980-01-21",0.0],["1980-01-22",0.0],["1980-01-23",0.0],["1980-01-24",0.0],["1980-01-25",0.0],["1980-01-26",0.0],["1980-01-27",0.0],["1980-01-28",0.0],["1980-01-29",0.0],["1980-01-30",0.0],["1980-01-31",0.0],["1980-02-01",0.0],["1980-02-02",0.0],["1980-02-03",0.0],["1980-02-04",0.0],["1980-02-05",0.0],["1980-02-06",0.0],["1980-02-07",0.0],["1980-02-08",0.0],["1980-02-09",0.0],["1980-02-10",0.0],["1980-02-11",0.0],["1980-02-12",0.0],["1980-02-13",0.0],["1980-02-14",0.0],["1980-02-15",0.0],["1980-02-16",0.0],["1980-02-17",0.0],["1980-02-18",0.0],["1980-02-19",0.0],["1980-02-20",0.0],["1980-02-21",0.0],["1980-02-22",0.0],["1980-02-23",0.0],["1980-02-24",0.0],["1980-02-25",0.0],["1980-02-26",0.0],["1980-02-27",0.0],["1980-02-28",0.0],["1980-02-29",0.0],["1980-03-01",0.0],["1980-03-02",0.0],["1980-03-03",0.0],["1980-03-04",0.0],["1980-03-05",0.0],["1980-03-06",0.0],["1980-03-07",0.0],["1980-03-08",0.0],["1980-03-09",0.0],["1980-03-10",0.0],["1980-03-11",0.0],["1980-03-12",0.0],["1980-03-13",0.0],["1980-03-14",0.0],["1980-03-15",0.0],["1980-03-16",0.0],["1980-03-17",0.0],["1980-03-18",0.0],["1980-03-19",0.0],["1980-03-20",0.0],["1980-03-21",0.0],["1980-03-22",0.0],["1980-03-23",0.0],["1980-03-24",0.0],["1980-03-25",0.0],["1980-03-26",0.0],["1980-03-27",0.0],["1980-03-28",0.0],["1980-03-29",0.0],["1980-03-30",0.0],["1980-03-31",0.0],["1980-04-01",0.0],["1980-04-02",0.0],["1980-04-03",0.0],["1980-04-04",0.0],["1980-04-05",0.0],["1980-04-06",0.0],["1980-04-07",0.0],["1980-04-08",0.0],["1980-04-09",0.0],["1980-04-10",0.0],["1980-04-11",0.0],["1980-04-12",0.0],["1980-04-13",0.0],["1980-04-14",0.0],["1980-04-15",0.0],["1980-04-16",0.0],["1980-04-17",0.0],["1980-04-18",0.0],["1980-04-19",0.0],["1980-04-20",0.0],["1980-04-21",0.0],["1980-04-22",602.0],["1980-04-23",957.0],["1980-04-24",1230.0],["1980-04-25",1550.0],["1980-04-26",1800.0],["1980-04-27",2050.0],["1980-04-28",2300.0],["1980-04-29",2440.0],["1980-04-30",2530.0],["1980-05-01",2640.0],["1980-05-02",2840.0],["1980-05-03",3010.0],["1980-05-04",3180.0],["1980-05-05",3370.0],["1980-05-06",3570.0],["1980-05-07",3950.0],["1980-05-08",4360.0],["1980-05-09",4830.0],["1980-05-10",5290.0],["1980-05-11",5810.0],["1980-05-12",6390.0],["1980-05-13",6930.0],["1980-05-14",7340.0],["1980-05-15",7770.0],["1980-05-16",8230.0],["1980-05-17",8630.0],["1980-05-18",9050.0],["1980-05-19",9500.0],["1980-05-20",9800.0],["1980-05-21",10530.0],["1980-05-22",11320.0],["1980-05-23",11710.0],["1980-05-24",12290.0],["1980-05-25",12880.0],["1980-05-26",13500.0],["1980-05-27",14140.0],["1980-05-28",15420.0],["1980-05-29",15910.0],["1980-05-30",16410.0],["1980-05-31",16880.0],["1980-06-01",17360.0],["1980-06-02",17850.0],["1980-06-03",18500.0],["1980-06-04",18870.0],["1980-06-05",19370.0],["1980-06-06",19750.0],["1980-06-07",20310.0],["1980-06-08",20900.0],["1980-06-09",21480.0],["1980-06-10",22050.0],["1980-06-11",22650.0],["1980-06-12",23350.0],["1980-06-13",24090.0],["1980-06-14",24630.0],["1980-06-15",25170.0],["1980-06-16",25730.0],["1980-06-17",26610.0],["1980-06-18",26780.0],["1980-06-19",27220.0],["1980-06-20",27620.0],["1980-06-21",27720.0],["1980-06-22",27830.0],["1980-06-23",27940.0],["1980-06-24",28120.0],["1980-06-25",28230.0],["1980-06-26",28120.0],["1980-06-27",27350.0],["1980-06-28",27330.0],["1980-06-29",27310.0],["1980-06-30",27290.0],["1980-07-01",27090.0],["1980-07-02",27250.0],["1980-07-03",27120.0],["1980-07-04",26900.0],["1980-07-05",26690.0],["1980-07-06",26480.0],["1980-07-07",26280.0],["1980-07-08",23960.0],["1980-07-09",19750.0],["1980-07-10",15460.0],["1980-07-11",10350.0],["1980-07-12",7940.0],["1980-07-13",6140.0],["1980-07-14",4800.0],["1980-07-15",3920.0],["1980-07-16",2660.0],["1980-07-17",1630.0],["1980-07-18",538.0],["1980-07-19",0.0],["1980-07-20",0.0],["1980-07-21",0.0],["1980-07-22",0.0],["1980-07-23",0.0],["1980-07-24",0.0],["1980-07-25",0.0],["1980-07-26",0.0],["1980-07-27",0.0],["1980-07-28",0.0],["1980-07-29",0.0],["1980-07-30",0.0],["1980-07-31",0.0],["1980-08-01",0.0],["1980-08-02",0.0],["1980-08-03",0.0],["1980-08-04",0.0],["1980-08-05",0.0],["1980-08-06",0.0],["1980-08-07",0.0],["1980-08-08",0.0],["1980-08-09",0.0],["1980-08-10",0.0],["1980-08-11",0.0],["1980-08-12",0.0],["1980-08-13",0.0],["1980-08-14",1200.0],["1980-08-15",1680.0],["1980-08-16",0.0],["1980-08-17",0.0],["1980-08-18",0.0],["1980-08-19",0.0],["1980-08-20",0.0],["1980-08-21",0.0],["1980-08-22",0.0],["1980-08-23",0.0],["1980-08-24",0.0],["1980-08-25",0.0],["1980-08-26",0.0],["1980-08-27",0.0],["1980-08-28",0.0],["1980-08-29",0.0],["1980-08-30",0.0],["1980-08-31",0.0],["1980-09-01",0.0],["1980-09-02",0.0],["1980-09-03",0.0],["1980-09-04",0.0],["1980-09-05",0.0],["1980-09-06",0.0],["1980-09-07",0.0],["1980-09-08",0.0],["1980-09-09",0.0],["1980-09-10",0.0],["1980-09-11",1480.0],["1980-09-12",1810.0],["1980-09-13",1900.0],["1980-09-14",1990.0],["1980-09-15",2090.0],["1980-09-16",2120.0],["1980-09-17",2150.0],["1980-09-18",2190.0],["1980-09-19",2210.0],["1980-09-20",2230.0],["1980-09-21",2250.0],["1980-09-22",2260.0],["1980-09-23",2300.0],["1980-09-24",2320.0],["1980-09-25",2340.0],["1980-09-26",2370.0],["1980-09-27",2400.0],["1980-09-28",2430.0],["1980-09-29",2460.0],["1980-09-30",2480.0],["1980-10-01",2500.0],["1980-10-02",2530.0],["1980-10-03",2550.0],["1980-10-04",2570.0],["1980-10-05",2590.0],["1980-10-06",2620.0],["1980-10-07",2640.0],["1980-10-08",2660.0],["1980-10-09",2680.0],["1980-10-10",2700.0],["1980-10-11",2700.0],["1980-10-12",2700.0],["1980-10-13",2700.0],["1980-10-14",2700.0],["1980-10-15",2700.0],["1980-10-16",2700.0],["1980-10-17",2700.0],["1980-10-18",2710.0],["1980-10-19",2710.0],["1980-10-20",2710.0],["1980-10-21",2710.0],["1980-10-22",2720.0],["1980-10-23",2720.0],["1980-10-24",2720.0],["1980-10-25",2720.0],["1980-10-26",2720.0],["1980-10-27",2730.0],["1980-10-28",2740.0],["1980-10-29",2740.0],["1980-10-30",2740.0],["1980-10-31",2740.0],["1980-11-01",2750.0],["1980-11-02",2750.0],["1980-11-03",2750.0],["1980-11-04",2750.0],["1980-11-05",2760.0],["1980-11-06",2760.0],["1980-11-07",2760.0],["1980-11-08",2770.0],["1980-11-09",2770.0],["1980-11-10",2770.0],["1980-11-11",2770.0],["1980-11-12",2770.0],["1980-11-13",2780.0],["1980-11-14",2780.0],["1980-11-15",2780.0],["1980-11-16",2780.0],["1980-11-17",2790.0],["1980-11-18",2790.0],["1980-11-19",2790.0],["1980-11-20",2800.0],["1980-11-21",2800.0],["1980-11-22",2820.0],["1980-11-23",2830.0],["1980-11-24",2840.0],["1980-11-25",2840.0],["1980-11-26",2850.0],["1980-11-27",2860.0],["1980-11-28",2870.0],["1980-11-29",2870.0],["1980-11-30",2880.0],["1980-12-01",2890.0],["1980-12-02",2890.0],["1980-12-03",2900.0],["1980-12-04",2910.0],["1980-12-05",2910.0],["1980-12-06",2920.0],["1980-12-07",2920.0],["1980-12-08",2930.0],["1980-12-09",2930.0],["1980-12-10",2940.0],["1980-12-11",2950.0],["1980-12-12",2950.0],["1980-12-13",2960.0],["1980-12-14",2960.0],["1980-12-15",2970.0],["1980-12-16",2970.0],["1980-12-17",2980.0],["1980-12-18",2980.0],["1980-12-19",2980.0],["1980-12-20",2980.0],["1980-12-21",2990.0],["1980-12-22",2990.0],["1980-12-23",2990.0],["1980-12-24",2990.0],["1980-12-25",2990.0],["1980-12-26",3000.0],["1980-12-27",3010.0],["1980-12-28",3010.0],["1980-12-29",3020.0],["1980-12-30",3020.0],["1980-12-31",3030.0],["1981-01-01",3030.0],["1981-01-02",3030.0],["1981-01-03",3030.0],["1981-01-04",3040.0],["1981-01-05",3040.0],["1981-01-06",3050.0],["1981-01-07",3050.0],["1981-01-08",3060.0],["1981-01-09",3070.0],["1981-01-10",3080.0],["1981-01-11",3080.0],["1981-01-12",3090.0],["1981-01-13",3090.0],["1981-01-14",3100.0],["1981-01-15",3110.0],["1981-01-16",3110.0],["1981-01-17",3120.0],["1981-01-18",3130.0],["1981-01-19",3130.0],["1981-01-20",3140.0],["1981-01-21",3140.0],["1981-01-22",3140.0],["1981-01-23",3150.0],["1981-01-24",3150.0],["1981-01-25",3160.0],["1981-01-26",3160.0],["1981-01-27",3160.0],["1981-01-28",3170.0],["1981-01-29",3170.0],["1981-01-30",3170.0],["1981-01-31",3170.0],["1981-02-01",3180.0],["1981-02-02",3180.0],["1981-02-03",3180.0],["1981-02-04",3190.0],["1981-02-05",3190.0],["1981-02-06",3200.0],["1981-02-07",3200.0],["1981-02-08",3200.0],["1981-02-09",3200.0],["1981-02-10",3210.0],["1981-02-11",3200.0],["1981-02-12",3210.0],["1981-02-13",3210.0],["1981-02-14",3220.0],["1981-02-15",3220.0],["1981-02-16",3220.0],["1981-02-17",3220.0],["1981-02-18",3230.0],["1981-02-19",3230.0],["1981-02-20",3230.0],["1981-02-21",3240.0],["1981-02-22",3240.0],["1981-02-23",3240.0],["1981-02-24",3240.0],["1981-02-25",3240.0],["1981-02-26",3240.0],["1981-02-27",3240.0],["1981-02-28",3250.0],["1981-03-01",3250.0],["1981-03-02",3250.0],["1981-03-03",3250.0],["1981-03-04",3260.0],["1981-03-05",3260.0],["1981-03-06",3260.0],["1981-03-07",3250.0],["1981-03-08",3250.0],["1981-03-09",3240.0],["1981-03-10",3250.0],["1981-03-11",3260.0],["1981-03-12",3270.0],["1981-03-13",3280.0],["1981-03-14",3290.0],["1981-03-15",3300.0],["1981-03-16",3310.0],["1981-03-17",3310.0],["1981-03-18",3310.0],["1981-03-19",3310.0],["1981-03-20",3320.0],["1981-03-21",3320.0],["1981-03-22",3320.0],["1981-03-23",3330.0],["1981-03-24",3330.0],["1981-03-25",3340.0],["1981-03-26",3340.0],["1981-03-27",3350.0],["1981-03-28",3350.0],["1981-03-29",3350.0],["1981-03-30",3350.0],["1981-03-31",3350.0],["1981-04-01",3350.0],["1981-04-02",3350.0],["1981-04-03",3350.0],["1981-04-04",3360.0],["1981-04-05",3360.0],["1981-04-06",3360.0],["1981-04-07",3360.0],["1981-04-08",3360.0],["1981-04-09",3370.0],["1981-04-10",3370.0],["1981-04-11",3370.0],["1981-04-12",3370.0],["1981-04-13",3370.0],["1981-04-14",3370.0],["1981-04-15",3370.0],["1981-04-16",3380.0],["1981-04-17",3380.0],["1981-04-18",3390.0],["1981-04-19",3400.0],["1981-04-20",3400.0],["1981-04-21",3410.0],["1981-04-22",3410.0],["1981-04-23",3410.0],["1981-04-24",3420.0],["1981-04-25",3420.0],["1981-04-26",3420.0],["1981-04-27",3420.0],["1981-04-28",3430.0],["1981-04-29",3430.0],["1981-04-30",3430.0],["1981-05-01",3430.0],["1981-05-02",3430.0],["1981-05-03",3440.0],["1981-05-04",3440.0],["1981-05-05",3440.0],["1981-05-06",3440.0],["1981-05-07",3440.0],["1981-05-08",3440.0],["1981-05-09",3440.0],["1981-05-10",3440.0],["1981-05-11",3440.0],["1981-05-12",3440.0],["1981-05-13",3440.0],["1981-05-14",3440.0],["1981-05-15",3440.0],["1981-05-16",3430.0],["1981-05-17",3430.0],["1981-05-18",3430.0],["1981-05-19",3430.0],["1981-05-20",3430.0],["1981-05-21",3430.0],["1981-05-22",3430.0],["1981-05-23",3430.0],["1981-05-24",3430.0],["1981-05-25",3430.0],["1981-05-26",3430.0],["1981-05-27",3430.0],["1981-05-28",3430.0],["1981-05-29",3140.0],["1981-05-30",1920.0],["1981-05-31",510.0],["1981-06-01",0.0],["1981-06-02",0.0],["1981-06-03",0.0],["1981-06-04",0.0],["1981-06-05",0.0],["1981-06-06",0.0],["1981-06-07",0.0],["1981-06-08",0.0],["1981-06-09",0.0],["1981-06-10",0.0],["1981-06-11",0.0],["1981-06-12",0.0],["1981-06-13",0.0],["1981-06-14",0.0],["1981-06-15",0.0],["1981-06-16",0.0],["1981-06-17",0.0],["1981-06-18",0.0],["1981-06-19",0.0],["1981-06-20",0.0],["1981-06-21",0.0],["1981-06-22",0.0],["1981-06-23",0.0],["1981-06-24",0.0],["1981-06-25",0.0],["1981-06-26",0.0],["1981-06-27",0.0],["1981-06-28",0.0],["1981-06-29",0.0],["1981-06-30",0.0],["1981-07-01",0.0],["1981-07-02",677.0],["1981-07-03",0.0],["1981-07-04",991.0],["1981-07-05",0.0],["1981-07-06",0.0],["1981-07-07",0.0],["1981-07-08",0.0],["1981-07-09",0.0],["1981-07-10",0.0],["1981-07-11",0.0],["1981-07-12",0.0],["1981-07-13",474.0],["1981-07-14",225.0],["1981-07-15",0.0],["1981-07-16",0.0],["1981-07-17",0.0],["1981-07-18",0.0],["1981-07-19",0.0],["1981-07-20",0.0],["1981-07-21",0.0],["1981-07-22",0.0],["1981-07-23",0.0],["1981-07-24",0.0],["1981-07-25",0.0],["1981-07-26",0.0],["1981-07-27",0.0],["1981-07-28",252.0],["1981-07-29",394.0],["1981-07-30",120.0],["1981-07-31",0.0],["1981-08-01",0.0],["1981-08-02",0.0],["1981-08-03",0.0],["1981-08-04",0.0],["1981-08-05",926.0],["1981-08-06",1200.0],["1981-08-07",362.0],["1981-08-08",0.0],["1981-08-09",0.0],["1981-08-10",1920.0],["1981-08-11",9250.0],["1981-08-12",13190.0],["1981-08-13",18720.0],["1981-08-14",19940.0],["1981-08-15",20530.0],["1981-08-16",20790.0],["1981-08-17",24060.0],["1981-08-18",22600.0],["1981-08-19",23930.0],["1981-08-20",24300.0],["1981-08-21",25300.0],["1981-08-22",26030.0],["1981-08-23",26780.0],["1981-08-24",27560.0],["1981-08-25",27920.0],["1981-08-26",28130.0],["1981-08-27",28140.0],["1981-08-28",28360.0],["1981-08-29",28510.0],["1981-08-30",28750.0],["1981-08-31",28750.0],["1981-09-01",28720.0],["1981-09-02",28690.0],["1981-09-03",28780.0],["1981-09-04",28900.0],["1981-09-05",30400.0],["1981-09-06",31980.0],["1981-09-07",33620.0],["1981-09-08",35360.0],["1981-09-09",35740.0],["1981-09-10",36200.0],["1981-09-11",36440.0],["1981-09-12",36570.0],["1981-09-13",36660.0],["1981-09-14",36720.0],["1981-09-15",36750.0],["1981-09-16",36730.0],["1981-09-17",36730.0],["1981-09-18",36660.0],["1981-09-19",36680.0],["1981-09-20",36700.0],["1981-09-21",36720.0],["1981-09-22",36700.0],["1981-09-23",36680.0],["1981-09-24",36660.0],["1981-09-25",36660.0],["1981-09-26",36640.0],["1981-09-27",36610.0],["1981-09-28",36590.0],["1981-09-29",36570.0],["1981-09-30",36550.0],["1981-10-01",36520.0],["1981-10-02",36500.0],["1981-10-03",36830.0],["1981-10-04",37160.0],["1981-10-05",37510.0],["1981-10-06",37550.0],["1981-10-07",37980.0],["1981-10-08",38070.0],["1981-10-09",38090.0],["1981-10-10",38090.0],["1981-10-11",38110.0],["1981-10-12",38110.0],["1981-10-13",38130.0],["1981-10-14",38090.0],["1981-10-15",38150.0],["1981-10-16",38170.0],["1981-10-17",38150.0],["1981-10-18",38110.0],["1981-10-19",38090.0],["1981-10-20",38050.0],["1981-10-21",38020.0],["1981-10-22",38020.0],["1981-10-23",38000.0],["1981-10-24",37980.0],["1981-10-25",37960.0],["1981-10-26",37940.0],["1981-10-27",37920.0],["1981-10-28",37880.0],["1981-10-29",37870.0],["1981-10-30",37880.0],["1981-10-31",37880.0],["1981-11-01",37880.0],["1981-11-02",37880.0],["1981-11-03",37880.0],["1981-11-04",37880.0],["1981-11-05",37900.0],["1981-11-06",37880.0],["1981-11-07",37880.0],["1981-11-08",37880.0],["1981-11-09",37870.0],["1981-11-10",37870.0],["1981-11-11",37870.0],["1981-11-12",37850.0],["1981-11-13",37850.0],["1981-11-14",37850.0],["1981-11-15",37830.0],["1981-11-16",37810.0],["1981-11-17",37810.0],["1981-11-18",37790.0],["1981-11-19",37770.0],["1981-11-20",37750.0],["1981-11-21",37740.0],["1981-11-22",37720.0],["1981-11-23",37700.0],["1981-11-24",37680.0],["1981-11-25",37660.0],["1981-11-26",37640.0],["1981-11-27",37620.0],["1981-11-28",37600.0],["1981-11-29",37590.0],["1981-11-30",37570.0],["1981-12-01",37570.0],["1981-12-02",37550.0],["1981-12-03",37550.0],["1981-12-04",37550.0],["1981-12-05",37550.0],["1981-12-06",37550.0],["1981-12-07",37550.0],["1981-12-08",37550.0],["1981-12-09",37550.0],["1981-12-10",37550.0],["1981-12-11",37550.0],["1981-12-12",37550.0],["1981-12-13",37550.0],["1981-12-14",37550.0],["1981-12-15",37550.0],["1981-12-16",37550.0],["1981-12-17",37550.0],["1981-12-18",37550.0],["1981-12-19",37550.0],["1981-12-20",37550.0],["1981-12-21",37530.0],["1981-12-22",37510.0],["1981-12-23",37490.0],["1981-12-24",37490.0],["1981-12-25",37490.0],["1981-12-26",37490.0],["1981-12-27",37470.0],["1981-12-28",37460.0],["1981-12-29",37460.0],["1981-12-30",37460.0],["1981-12-31",37460.0],["1982-01-01",37460.0],["1982-01-02",37460.0],["1982-01-03",37460.0],["1982-01-04",37430.0],["1982-01-05",37400.0],["1982-01-06",37400.0],["1982-01-07",37360.0],["1982-01-08",37360.0],["1982-01-09",37360.0],["1982-01-10",37360.0],["1982-01-11",37360.0],["1982-01-12",37360.0],["1982-01-13",37360.0],["1982-01-14",37360.0],["1982-01-15",37360.0],["1982-01-16",37380.0],["1982-01-17",37400.0],["1982-01-18",37420.0],["1982-01-19",37380.0],["1982-01-20",37460.0],["1982-01-21",37460.0],["1982-01-22",37460.0],["1982-01-23",37460.0],["1982-01-24",37440.0],["1982-01-25",37420.0],["1982-01-26",37420.0],["1982-01-27",37400.0],["1982-01-28",37400.0],["1982-01-29",37400.0],["1982-01-30",37400.0],["1982-01-31",37400.0],["1982-02-01",37380.0],["1982-02-02",37380.0],["1982-02-03",37360.0],["1982-02-04",37360.0],["1982-02-05",37360.0],["1982-02-06",37360.0],["1982-02-07",37340.0],["1982-02-08",37320.0],["1982-02-09",37320.0],["1982-02-10",37320.0],["1982-02-11",37310.0],["1982-02-12",37310.0],["1982-02-13",37310.0],["1982-02-14",37310.0],["1982-02-15",37310.0],["1982-02-16",37310.0],["1982-02-17",37310.0],["1982-02-18",37310.0],["1982-02-19",37310.0],["1982-02-20",37310.0],["1982-02-21",37310.0],["1982-02-22",37310.0],["1982-02-23",37310.0],["1982-02-24",37320.0],["1982-02-25",37320.0],["1982-02-26",37320.0],["1982-02-27",37320.0],["1982-02-28",37320.0],["1982-03-01",37320.0],["1982-03-02",37320.0],["1982-03-03",37320.0],["1982-03-04",37310.0],["1982-03-05",37310.0],["1982-03-06",37310.0],["1982-03-07",37310.0],["1982-03-08",37310.0],["1982-03-09",37310.0],["1982-03-10",37310.0],["1982-03-11",37310.0],["1982-03-12",37310.0],["1982-03-13",37310.0],["1982-03-14",37310.0],["1982-03-15",37310.0],["1982-03-16",37490.0],["1982-03-17",37590.0],["1982-03-18",37600.0],["1982-03-19",37620.0],["1982-03-20",37620.0],["1982-03-21",37600.0],["1982-03-22",37590.0],["1982-03-23",37570.0],["1982-03-24",37550.0],["1982-03-25",37530.0],["1982-03-26",37510.0],["1982-03-27",37490.0],["1982-03-28",37470.0],["1982-03-29",37460.0],["1982-03-30",37440.0],["1982-03-31",37420.0],["1982-04-01",37400.0],["1982-04-02",37400.0],["1982-04-03",37400.0],["1982-04-04",37380.0],["1982-04-05",37360.0],["1982-04-06",37320.0],["1982-04-07",37310.0],["1982-04-08",37290.0],["1982-04-09",37270.0],["1982-04-10",37250.0],["1982-04-11",37230.0],["1982-04-12",37210.0],["1982-04-13",37200.0],["1982-04-14",37180.0],["1982-04-15",37160.0],["1982-04-16",37120.0],["1982-04-17",37120.0],["1982-04-18",37120.0],["1982-04-19",37100.0],["1982-04-20",37140.0],["1982-04-21",37250.0],["1982-04-22",37340.0],["1982-04-23",37460.0],["1982-04-24",37530.0],["1982-04-25",37600.0],["1982-04-26",37680.0],["1982-04-27",37700.0],["1982-04-28",37720.0],["1982-04-29",37720.0],["1982-04-30",37720.0],["1982-05-01",37720.0],["1982-05-02",37700.0],["1982-05-03",37680.0],["1982-05-04",37770.0],["1982-05-05",37830.0],["1982-05-06",38170.0],["1982-05-07",38450.0],["1982-05-08",38680.0],["1982-05-09",38910.0],["1982-05-10",39160.0],["1982-05-11",39240.0],["1982-05-12",39410.0],["1982-05-13",39450.0],["1982-05-14",39740.0],["1982-05-15",39910.0],["1982-05-16",40090.0],["1982-05-17",40290.0],["1982-05-18",40340.0],["1982-05-19",40420.0],["1982-05-20",40420.0],["1982-05-21",40460.0],["1982-05-22",40660.0],["1982-05-23",40860.0],["1982-05-24",41080.0],["1982-05-25",41720.0],["1982-05-26",42240.0],["1982-05-27",42610.0],["1982-05-28",42940.0],["1982-05-29",43390.0],["1982-05-30",43840.0],["1982-05-31",44300.0],["1982-06-01",44770.0],["1982-06-02",45210.0],["1982-06-03",45530.0],["1982-06-04",45960.0],["1982-06-05",46240.0],["1982-06-06",46520.0],["1982-06-07",46820.0],["1982-06-08",47080.0],["1982-06-09",47220.0],["1982-06-10",47320.0],["1982-06-11",47460.0],["1982-06-12",47590.0],["1982-06-13",47740.0],["1982-06-14",47900.0],["1982-06-15",48120.0],["1982-06-16",48360.0],["1982-06-17",48520.0],["1982-06-18",48590.0],["1982-06-19",49690.0],["1982-06-20",50460.0],["1982-06-21",52210.0],["1982-06-22",54210.0],["1982-06-23",54400.0],["1982-06-24",54540.0],["1982-06-25",52210.0],["1982-06-26",50010.0],["1982-06-27",47760.0],["1982-06-28",45380.0],["1982-06-29",43220.0],["1982-06-30",41000.0],["1982-07-01",38810.0],["1982-07-02",36400.0],["1982-07-03",34200.0],["1982-07-04",32010.0],["1982-07-05",29400.0],["1982-07-06",27480.0],["1982-07-07",25340.0],["1982-07-08",23190.0],["1982-07-09",21060.0],["1982-07-10",18810.0],["1982-07-11",16400.0],["1982-07-12",17820.0],["1982-07-13",17500.0],["1982-07-14",18150.0],["1982-07-15",19080.0],["1982-07-16",19150.0],["1982-07-17",19150.0],["1982-07-18",19160.0],["1982-07-19",19170.0],["1982-07-20",19200.0],["1982-07-21",19280.0],["1982-07-22",19380.0],["1982-07-23",19410.0],["1982-07-24",19410.0],["1982-07-25",19410.0],["1982-07-26",19410.0],["1982-07-27",19430.0],["1982-07-28",19500.0],["1982-07-29",20030.0],["1982-07-30",21840.0],["1982-07-31",22820.0],["1982-08-01",23840.0],["1982-08-02",24900.0],["1982-08-03",25090.0],["1982-08-04",25180.0],["1982-08-05",25240.0],["1982-08-06",25290.0],["1982-08-07",25610.0],["1982-08-08",25950.0],["1982-08-09",26290.0],["1982-08-10",26640.0],["1982-08-11",26890.0],["1982-08-12",27050.0],["1982-08-13",27200.0],["1982-08-14",27290.0],["1982-08-15",27380.0],["1982-08-16",27450.0],["1982-08-17",28690.0],["1982-08-18",33140.0],["1982-08-19",36390.0],["1982-08-20",37810.0],["1982-08-21",38720.0],["1982-08-22",39640.0],["1982-08-23",40580.0],["1982-08-24",42020.0],["1982-08-25",43160.0],["1982-08-26",44490.0],["1982-08-27",45190.0],["1982-08-28",45440.0],["1982-08-29",45720.0],["1982-08-30",46000.0],["1982-08-31",46110.0],["1982-09-01",44300.0],["1982-09-02",42320.0],["1982-09-03",40310.0],["1982-09-04",38280.0],["1982-09-05",36260.0],["1982-09-06",34240.0],["1982-09-07",32220.0],["1982-09-08",32210.0],["1982-09-09",30970.0],["1982-09-10",29810.0],["1982-09-11",27810.0],["1982-09-12",25790.0],["1982-09-13",23770.0],["1982-09-14",21750.0],["1982-09-15",21780.0],["1982-09-16",21780.0],["1982-09-17",21780.0],["1982-09-18",21980.0],["1982-09-19",22180.0],["1982-09-20",22380.0],["1982-09-21",22800.0],["1982-09-22",23970.0],["1982-09-23",25870.0],["1982-09-24",26390.0],["1982-09-25",27080.0],["1982-09-26",27780.0],["1982-09-27",28500.0],["1982-09-28",28780.0],["1982-09-29",29050.0],["1982-09-30",29310.0],["1982-10-01",30140.0],["1982-10-02",30340.0],["1982-10-03",30590.0],["1982-10-04",30700.0],["1982-10-05",30860.0],["1982-10-06",30970.0],["1982-10-07",31040.0],["1982-10-08",31050.0],["1982-10-09",31050.0],["1982-10-10",31070.0],["1982-10-11",31090.0],["1982-10-12",31100.0],["1982-10-13",31170.0],["1982-10-14",31210.0],["1982-10-15",31280.0],["1982-10-16",31330.0],["1982-10-17",31380.0],["1982-10-18",31390.0],["1982-10-19",31410.0],["1982-10-20",31420.0],["1982-10-21",31440.0],["1982-10-22",31460.0],["1982-10-23",31490.0],["1982-10-24",31520.0],["1982-10-25",31540.0],["1982-10-26",31550.0],["1982-10-27",31570.0],["1982-10-28",31570.0],["1982-10-29",31580.0],["1982-10-30",31620.0],["1982-10-31",31650.0],["1982-11-01",31670.0],["1982-11-02",31670.0],["1982-11-03",31670.0],["1982-11-04",31680.0],["1982-11-05",31680.0],["1982-11-06",31700.0],["1982-11-07",31720.0],["1982-11-08",31730.0],["1982-11-09",31760.0],["1982-11-10",31800.0],["1982-11-11",31810.0],["1982-11-12",31830.0],["1982-11-13",31830.0],["1982-11-14",31860.0],["1982-11-15",31880.0],["1982-11-16",31890.0],["1982-11-17",31940.0],["1982-11-18",31990.0],["1982-11-19",32010.0],["1982-11-20",32020.0],["1982-11-21",32040.0],["1982-11-22",32060.0],["1982-11-23",32070.0],["1982-11-24",32090.0],["1982-11-25",32110.0],["1982-11-26",32140.0],["1982-11-27",32190.0],["1982-11-28",32240.0],["1982-11-29",32260.0],["1982-11-30",32290.0],["1982-12-01",32360.0],["1982-12-02",32390.0],["1982-12-03",32400.0],["1982-12-04",32420.0],["1982-12-05",32440.0],["1982-12-06",32470.0],["1982-12-07",32490.0],["1982-12-08",32500.0],["1982-12-09",32550.0],["1982-12-10",32600.0],["1982-12-11",32650.0],["1982-12-12",32700.0],["1982-12-13",32740.0],["1982-12-14",32770.0],["1982-12-15",32790.0],["1982-12-16",32790.0],["1982-12-17",32820.0],["1982-12-18",32850.0],["1982-12-19",32890.0],["1982-12-20",32900.0],["1982-12-21",32920.0],["1982-12-22",32970.0],["1982-12-23",33010.0],["1982-12-24",33010.0],["1982-12-25",33010.0],["1982-12-26",33020.0],["1982-12-27",33070.0],["1982-12-28",33090.0],["1982-12-29",33110.0],["1982-12-30",33120.0],["1982-12-31",33140.0],["1983-01-01",33160.0],["1983-01-02",33170.0],["1983-01-03",33190.0],["1983-01-04",33220.0],["1983-01-05",33240.0],["1983-01-06",33240.0],["1983-01-07",33280.0],["1983-01-08",33310.0],["1983-01-09",33380.0],["1983-01-10",33390.0],["1983-01-11",33390.0],["1983-01-12",33410.0],["1983-01-13",33430.0],["1983-01-14",33460.0],["1983-01-15",33510.0],["1983-01-16",33560.0],["1983-01-17",33580.0],["1983-01-18",33600.0],["1983-01-19",33600.0],["1983-01-20",33620.0],["1983-01-21",33700.0],["1983-01-22",33790.0],["1983-01-23",33870.0],["1983-01-24",33920.0],["1983-01-25",33940.0],["1983-01-26",33990.0],["1983-01-27",34050.0],["1983-01-28",34060.0],["1983-01-29",34100.0],["1983-01-30",34130.0],["1983-01-31",34220.0],["1983-02-01",34250.0],["1983-02-02",34270.0],["1983-02-03",34290.0],["1983-02-04",34340.0],["1983-02-05",34430.0],["1983-02-06",34510.0],["1983-02-07",34550.0],["1983-02-08",34580.0],["1983-02-09",34600.0],["1983-02-10",34640.0],["1983-02-11",34650.0],["1983-02-12",34670.0],["1983-02-13",34710.0],["1983-02-14",34720.0],["1983-02-15",34760.0],["1983-02-16",34800.0],["1983-02-17",34810.0],["1983-02-18",34830.0],["1983-02-19",34830.0],["1983-02-20",34850.0],["1983-02-21",34860.0],["1983-02-22",34880.0],["1983-02-23",34900.0],["1983-02-24",34940.0],["1983-02-25",34950.0],["1983-02-26",34970.0],["1983-02-27",35010.0],["1983-02-28",35020.0],["1983-03-01",35130.0],["1983-03-02",35150.0],["1983-03-03",35150.0],["1983-03-04",35150.0],["1983-03-05",35150.0],["1983-03-06",35150.0],["1983-03-07",35150.0],["1983-03-08",35150.0],["1983-03-09",35220.0],["1983-03-10",35290.0],["1983-03-11",35310.0],["1983-03-12",35320.0],["1983-03-13",35360.0],["1983-03-14",35380.0],["1983-03-15",35480.0],["1983-03-16",35650.0],["1983-03-17",35840.0],["1983-03-18",36010.0],["1983-03-19",36170.0],["1983-03-20",36310.0],["1983-03-21",36440.0],["1983-03-22",36570.0],["1983-03-23",36700.0],["1983-03-24",36860.0],["1983-03-25",37010.0],["1983-03-26",37160.0],["1983-03-27",37310.0],["1983-03-28",37380.0],["1983-03-29",37570.0],["1983-03-30",37700.0],["1983-03-31",37870.0],["1983-04-01",38130.0],["1983-04-02",38400.0],["1983-04-03",38680.0],["1983-04-04",39200.0],["1983-04-05",39640.0],["1983-04-06",39930.0],["1983-04-07",40230.0],["1983-04-08",40480.0],["1983-04-09",40700.0],["1983-04-10",40900.0],["1983-04-11",41000.0],["1983-04-12",41080.0],["1983-04-13",41180.0],["1983-04-14",41320.0],["1983-04-15",41420.0],["1983-04-16",41520.0],["1983-04-17",41620.0],["1983-04-18",41700.0],["1983-04-19",41740.0],["1983-04-20",41800.0],["1983-04-21",42200.0],["1983-04-22",42690.0],["1983-04-23",43330.0],["1983-04-24",43970.0],["1983-04-25",44470.0],["1983-04-26",45300.0],["1983-04-27",45810.0],["1983-04-28",47320.0],["1983-04-29",48450.0],["1983-04-30",49190.0],["1983-05-01",50580.0],["1983-05-02",51410.0],["1983-05-03",51690.0],["1983-05-04",50460.0],["1983-05-05",49060.0],["1983-05-06",47060.0],["1983-05-07",46480.0],["1983-05-08",47520.0],["1983-05-09",48160.0],["1983-05-10",49620.0],["1983-05-11",51060.0],["1983-05-12",52580.0],["1983-05-13",48790.0],["1983-05-14",50010.0],["1983-05-15",51270.0],["1983-05-16",52250.0],["1983-05-17",53030.0],["1983-05-18",53800.0],["1983-05-19",54400.0],["1983-05-20",55030.0],["1983-05-21",55620.0],["1983-05-22",56210.0],["1983-05-23",56680.0],["1983-05-24",57210.0],["1983-05-25",57890.0],["1983-05-26",58880.0],["1983-05-27",60200.0],["1983-05-28",61580.0],["1983-05-29",62330.0],["1983-05-30",63080.0],["1983-05-31",65860.0],["1983-06-01",68180.0],["1983-06-02",69960.0],["1983-06-03",71650.0],["1983-06-04",73250.0],["1983-06-05",74870.0],["1983-06-06",76250.0],["1983-06-07",77730.0],["1983-06-08",78950.0],["1983-06-09",79450.0],["1983-06-10",79010.0],["1983-06-11",78380.0],["1983-06-12",77920.0],["1983-06-13",77230.0],["1983-06-14",76400.0],["1983-06-15",75390.0],["1983-06-16",74690.0],["1983-06-17",73760.0],["1983-06-18",72600.0],["1983-06-19",71120.0],["1983-06-20",69410.0],["1983-06-21",69300.0],["1983-06-22",69960.0],["1983-06-23",70950.0],["1983-06-24",71620.0],["1983-06-25",72480.0],["1983-06-26",72770.0],["1983-06-27",73370.0],["1983-06-28",73790.0],["1983-06-29",73340.0],["1983-06-30",71650.0],["1983-07-01",69760.0],["1983-07-02",67870.0],["1983-07-03",66020.0],["1983-07-04",64810.0],["1983-07-05",63020.0],["1983-07-06",61110.0],["1983-07-07",59210.0],["1983-07-08",57010.0],["1983-07-09",54910.0],["1983-07-10",53100.0],["1983-07-11",51250.0],["1983-07-12",49600.0],["1983-07-13",48190.0],["1983-07-14",46820.0],["1983-07-15",45170.0],["1983-07-16",43510.0],["1983-07-17",41920.0],["1983-07-18",41040.0],["1983-07-19",39510.0],["1983-07-20",38850.0],["1983-07-21",39160.0],["1983-07-22",39310.0],["1983-07-23",39430.0],["1983-07-24",39540.0],["1983-07-25",39680.0],["1983-07-26",39740.0],["1983-07-27",39780.0],["1983-07-28",39900.0],["1983-07-29",40070.0],["1983-07-30",40310.0],["1983-07-31",40560.0],["1983-08-01",40960.0],["1983-08-02",41280.0],["1983-08-03",41720.0],["1983-08-04",42180.0],["1983-08-05",42530.0],["1983-08-06",42770.0],["1983-08-07",43020.0],["1983-08-08",43240.0],["1983-08-09",43470.0],["1983-08-10",43640.0],["1983-08-11",43760.0],["1983-08-12",43840.0],["1983-08-13",43930.0],["1983-08-14",44010.0],["1983-08-15",44050.0],["1983-08-16",44090.0],["1983-08-17",44180.0],["1983-08-18",44220.0],["1983-08-19",44240.0],["1983-08-20",44280.0],["1983-08-21",44320.0],["1983-08-22",43160.0],["1983-08-23",41560.0],["1983-08-24",39640.0],["1983-08-25",37440.0],["1983-08-26",35290.0],["1983-08-27",33010.0],["1983-08-28",30850.0],["1983-08-29",29260.0],["1983-08-30",27360.0],["1983-08-31",25660.0],["1983-09-01",24100.0],["1983-09-02",21850.0],["1983-09-03",20160.0],["1983-09-04",18580.0],["1983-09-05",17100.0],["1983-09-06",15470.0],["1983-09-07",13840.0],["1983-09-08",12170.0],["1983-09-09",10580.0],["1983-09-10",9000.0],["1983-09-11",7690.0],["1983-09-12",6930.0],["1983-09-13",6990.0],["1983-09-14",7060.0],["1983-09-15",7320.0],["1983-09-16",7560.0],["1983-09-17",7820.0],["1983-09-18",8090.0],["1983-09-19",8220.0],["1983-09-20",8260.0],["1983-09-21",8300.0],["1983-09-22",8340.0],["1983-09-23",8390.0],["1983-09-24",8430.0],["1983-09-25",8480.0],["1983-09-26",8530.0],["1983-09-27",8590.0],["1983-09-28",8640.0],["1983-09-29",8680.0],["1983-09-30",8730.0],["1983-10-01",8800.0],["1983-10-02",8860.0],["1983-10-03",8920.0],["1983-10-04",8960.0],["1983-10-05",9040.0],["1983-10-06",9110.0],["1983-10-07",9160.0],["1983-10-08",9180.0],["1983-10-09",9220.0],["1983-10-10",9270.0],["1983-10-11",9360.0],["1983-10-12",9420.0],["1983-10-13",9460.0],["1983-10-14",9510.0],["1983-10-15",9550.0],["1983-10-16",9590.0],["1983-10-17",9490.0],["1983-10-18",9300.0],["1983-10-19",9150.0],["1983-10-20",9000.0],["1983-10-21",8780.0],["1983-10-22",8580.0],["1983-10-23",8390.0],["1983-10-24",8340.0],["1983-10-25",8380.0],["1983-10-26",8430.0],["1983-10-27",8480.0],["1983-10-28",8540.0],["1983-10-29",8580.0],["1983-10-30",8630.0],["1983-10-31",8680.0],["1983-11-01",8730.0],["1983-11-02",8780.0],["1983-11-03",8830.0],["1983-11-04",8880.0],["1983-11-05",8900.0],["1983-11-06",8930.0],["1983-11-07",8960.0],["1983-11-08",9000.0],["1983-11-09",9050.0],["1983-11-10",9110.0],["1983-11-11",9140.0],["1983-11-12",9170.0],["1983-11-13",9210.0],["1983-11-14",9240.0],["1983-11-15",9270.0],["1983-11-16",9310.0],["1983-11-17",9360.0],["1983-11-18",9410.0],["1983-11-19",9450.0],["1983-11-20",9480.0],["1983-11-21",9530.0],["1983-11-22",9580.0],["1983-11-23",9620.0],["1983-11-24",9640.0],["1983-11-25",9700.0],["1983-11-26",9740.0],["1983-11-27",9780.0],["1983-11-28",9820.0],["1983-11-29",9880.0],["1983-11-30",9920.0],["1983-12-01",9960.0],["1983-12-02",10010.0],["1983-12-03",10060.0],["1983-12-04",10100.0],["1983-12-05",10150.0],["1983-12-06",10180.0],["1983-12-07",10220.0],["1983-12-08",10270.0],["1983-12-09",10310.0],["1983-12-10",10330.0],["1983-12-11",10360.0],["1983-12-12",10380.0],["1983-12-13",10410.0],["1983-12-14",10450.0],["1983-12-15",10480.0],["1983-12-16",10400.0],["1983-12-17",10570.0],["1983-12-18",10740.0],["1983-12-19",10830.0],["1983-12-20",10880.0],["1983-12-21",10920.0],["1983-12-22",10970.0],["1983-12-23",11020.0],["1983-12-24",11070.0],["1983-12-25",11120.0],["1983-12-26",11160.0],["1983-12-27",11200.0],["1983-12-28",11220.0],["1983-12-29",11230.0],["1983-12-30",11250.0],["1983-12-31",11280.0],["1984-01-01",11310.0],["1984-01-02",11340.0],["1984-01-03",11360.0],["1984-01-04",11360.0],["1984-01-05",11390.0],["1984-01-06",11430.0],["1984-01-07",11460.0],["1984-01-08",11500.0],["1984-01-09",11540.0],["1984-01-10",11640.0],["1984-01-11",11700.0],["1984-01-12",11760.0],["1984-01-13",11780.0],["1984-01-14",11810.0],["1984-01-15",11840.0],["1984-01-16",11880.0],["1984-01-17",11970.0],["1984-01-18",12050.0],["1984-01-19",12120.0],["1984-01-20",12150.0],["1984-01-21",12180.0],["1984-01-22",12210.0],["1984-01-23",12240.0],["1984-01-24",12270.0],["1984-01-25",12300.0],["1984-01-26",12310.0],["1984-01-27",12330.0],["1984-01-28",12370.0],["1984-01-29",12390.0],["1984-01-30",12420.0],["1984-01-31",12530.0],["1984-02-01",12640.0],["1984-02-02",12680.0],["1984-02-03",12760.0],["1984-02-04",12810.0],["1984-02-05",12890.0],["1984-02-06",12930.0],["1984-02-07",13020.0],["1984-02-08",13050.0],["1984-02-09",13100.0],["1984-02-10",13130.0],["1984-02-11",13140.0],["1984-02-12",13160.0],["1984-02-13",13180.0],["1984-02-14",13180.0],["1984-02-15",13220.0],["1984-02-16",13230.0],["1984-02-17",13240.0],["1984-02-18",13260.0],["1984-02-19",13310.0],["1984-02-20",13350.0],["1984-02-21",13460.0],["1984-02-22",13510.0],["1984-02-23",13520.0],["1984-02-24",13520.0],["1984-02-25",13520.0],["1984-02-26",13520.0],["1984-02-27",13520.0],["1984-02-28",13520.0],["1984-02-29",13540.0],["1984-03-01",13630.0],["1984-03-02",13670.0],["1984-03-03",13670.0],["1984-03-04",13670.0],["1984-03-05",13680.0],["1984-03-06",13690.0],["1984-03-07",13700.0],["1984-03-08",13800.0],["1984-03-09",13840.0],["1984-03-10",13860.0],["1984-03-11",13900.0],["1984-03-12",13920.0],["1984-03-13",13930.0],["1984-03-14",13890.0],["1984-03-15",13840.0],["1984-03-16",13820.0],["1984-03-17",13800.0],["1984-03-18",13790.0],["1984-03-19",13760.0],["1984-03-20",13800.0],["1984-03-21",13830.0],["1984-03-22",13840.0],["1984-03-23",13840.0],["1984-03-24",13840.0],["1984-03-25",13840.0],["1984-03-26",13810.0],["1984-03-27",13890.0],["1984-03-28",14040.0],["1984-03-29",14140.0],["1984-03-30",14170.0],["1984-03-31",14180.0],["1984-04-01",14180.0],["1984-04-02",14210.0],["1984-04-03",14260.0],["1984-04-04",14320.0],["1984-04-05",14360.0],["1984-04-06",14360.0],["1984-04-07",14370.0],["1984-04-08",14370.0],["1984-04-09",14390.0],["1984-04-10",14420.0],["1984-04-11",14440.0],["1984-04-12",14470.0],["1984-04-13",14590.0],["1984-04-14",14680.0],["1984-04-15",14770.0],["1984-04-16",14840.0],["1984-04-17",14920.0],["1984-04-18",15010.0],["1984-04-19",15050.0],["1984-04-20",15170.0],["1984-04-21",15330.0],["1984-04-22",15490.0],["1984-04-23",15640.0],["1984-04-24",15710.0],["1984-04-25",15800.0],["1984-04-26",16080.0],["1984-04-27",16430.0],["1984-04-28",16800.0],["1984-04-29",17100.0],["1984-04-30",17180.0],["1984-05-01",17360.0],["1984-05-02",17510.0],["1984-05-03",17610.0],["1984-05-04",17600.0],["1984-05-05",17530.0],["1984-05-06",17440.0],["1984-05-07",16330.0],["1984-05-08",14110.0],["1984-05-09",11730.0],["1984-05-10",10160.0],["1984-05-11",7820.0],["1984-05-12",6420.0],["1984-05-13",5300.0],["1984-05-14",4930.0],["1984-05-15",3780.0],["1984-05-16",3330.0],["1984-05-17",2780.0],["1984-05-18",3560.0],["1984-05-19",5410.0],["1984-05-20",8720.0],["1984-05-21",9840.0],["1984-05-22",11460.0],["1984-05-23",12270.0],["1984-05-24",12700.0],["1984-05-25",13190.0],["1984-05-26",13590.0],["1984-05-27",13990.0],["1984-05-28",14400.0],["1984-05-29",15260.0],["1984-05-30",16060.0],["1984-05-31",16800.0],["1984-06-01",17210.0],["1984-06-02",17650.0],["1984-06-03",18060.0],["1984-06-04",18820.0],["1984-06-05",19270.0],["1984-06-06",19720.0],["1984-06-07",20130.0],["1984-06-08",20820.0],["1984-06-09",21550.0],["1984-06-10",22310.0],["1984-06-11",22820.0],["1984-06-12",22930.0],["1984-06-13",22970.0],["1984-06-14",23130.0],["1984-06-15",23330.0],["1984-06-16",23550.0],["1984-06-17",23810.0],["1984-06-18",24150.0],["1984-06-19",24320.0],["1984-06-20",24410.0],["1984-06-21",24580.0],["1984-06-22",24640.0],["1984-06-23",24670.0],["1984-06-24",24690.0],["1984-06-25",24820.0],["1984-06-26",24960.0],["1984-06-27",25120.0],["1984-06-28",25250.0],["1984-06-29",25330.0],["1984-06-30",25410.0],["1984-07-01",25490.0],["1984-07-02",26050.0],["1984-07-03",26430.0],["1984-07-04",26630.0],["1984-07-05",26770.0],["1984-07-06",26960.0],["1984-07-07",27220.0],["1984-07-08",27480.0],["1984-07-09",27710.0],["1984-07-10",28060.0],["1984-07-11",28170.0],["1984-07-12",28220.0],["1984-07-13",28230.0],["1984-07-14",28230.0],["1984-07-15",28230.0],["1984-07-16",28230.0],["1984-07-17",28320.0],["1984-07-18",28480.0],["1984-07-19",28810.0],["1984-07-20",28920.0],["1984-07-21",28900.0],["1984-07-22",28880.0],["1984-07-23",28760.0],["1984-07-24",28780.0],["1984-07-25",28800.0],["1984-07-26",27450.0],["1984-07-27",25000.0],["1984-07-28",22660.0],["1984-07-29",20510.0],["1984-07-30",18520.0],["1984-07-31",16620.0],["1984-08-01",14300.0],["1984-08-02",12100.0],["1984-08-03",10140.0],["1984-08-04",8630.0],["1984-08-05",7410.0],["1984-08-06",5920.0],["1984-08-07",4480.0],["1984-08-08",2960.0],["1984-08-09",2620.0],["1984-08-10",2770.0],["1984-08-11",2870.0],["1984-08-12",2970.0],["1984-08-13",3260.0],["1984-08-14",3490.0],["1984-08-15",3610.0],["1984-08-16",3710.0],["1984-08-17",3770.0],["1984-08-18",3820.0],["1984-08-19",3860.0],["1984-08-20",3960.0],["1984-08-21",4010.0],["1984-08-22",4980.0],["1984-08-23",6470.0],["1984-08-24",7450.0],["1984-08-25",8210.0],["1984-08-26",9060.0],["1984-08-27",9710.0],["1984-08-28",9890.0],["1984-08-29",9930.0],["1984-08-30",10050.0],["1984-08-31",10160.0],["1984-09-01",10240.0],["1984-09-02",10310.0],["1984-09-03",10410.0],["1984-09-04",10450.0],["1984-09-05",10490.0],["1984-09-06",10530.0],["1984-09-07",10540.0],["1984-09-08",10570.0],["1984-09-09",10610.0],["1984-09-10",10670.0],["1984-09-11",10680.0],["1984-09-12",10720.0],["1984-09-13",10810.0],["1984-09-14",11820.0],["1984-09-15",13500.0],["1984-09-16",15370.0],["1984-09-17",16050.0],["1984-09-18",16230.0],["1984-09-19",16330.0],["1984-09-20",16370.0],["1984-09-21",16400.0],["1984-09-22",16450.0],["1984-09-23",16490.0],["1984-09-24",16530.0],["1984-09-25",16540.0],["1984-09-26",16550.0],["1984-09-27",16640.0],["1984-09-28",16670.0],["1984-09-29",16670.0],["1984-09-30",16670.0],["1984-10-01",16700.0],["1984-10-02",16810.0],["1984-10-03",16900.0],["1984-10-04",16960.0],["1984-10-05",17030.0],["1984-10-06",17130.0],["1984-10-07",17230.0],["1984-10-08",17330.0],["1984-10-09",17440.0],["1984-10-10",17630.0],["1984-10-11",17650.0],["1984-10-12",17600.0],["1984-10-13",17610.0],["1984-10-14",17620.0],["1984-10-15",17700.0],["1984-10-16",17820.0],["1984-10-17",17930.0],["1984-10-18",17980.0],["1984-10-19",18050.0],["1984-10-20",18130.0],["1984-10-21",18210.0],["1984-10-22",18360.0],["1984-10-23",18480.0],["1984-10-24",18550.0],["1984-10-25",18740.0],["1984-10-26",18840.0],["1984-10-27",18940.0],["1984-10-28",19070.0],["1984-10-29",19120.0],["1984-10-30",19340.0],["1984-10-31",19420.0],["1984-11-01",19490.0],["1984-11-02",19580.0],["1984-11-03",19670.0],["1984-11-04",19760.0],["1984-11-05",19860.0],["1984-11-06",19920.0],["1984-11-07",20020.0],["1984-11-08",20080.0],["1984-11-09",20130.0],["1984-11-10",20140.0],["1984-11-11",20150.0],["1984-11-12",20180.0],["1984-11-13",20280.0],["1984-11-14",20320.0],["1984-11-15",20350.0],["1984-11-16",20390.0],["1984-11-17",20430.0],["1984-11-18",20490.0],["1984-11-19",20510.0],["1984-11-20",20610.0],["1984-11-21",20650.0],["1984-11-22",20660.0],["1984-11-23",20690.0],["1984-11-24",20750.0],["1984-11-25",20800.0],["1984-11-26",20870.0],["1984-11-27",20930.0],["1984-11-28",21030.0],["1984-11-29",21150.0],["1984-11-30",21090.0],["1984-12-01",21120.0],["1984-12-02",21150.0],["1984-12-03",21170.0],["1984-12-04",21220.0],["1984-12-05",21260.0],["1984-12-06",21320.0],["1984-12-07",21360.0],["1984-12-08",21390.0],["1984-12-09",21440.0],["1984-12-10",21480.0],["1984-12-11",21510.0],["1984-12-12",21540.0],["1984-12-13",21560.0],["1984-12-14",21610.0],["1984-12-15",21680.0],["1984-12-16",21790.0],["1984-12-17",21850.0],["1984-12-18",21920.0],["1984-12-19",21940.0],["1984-12-20",21980.0],["1984-12-21",22010.0],["1984-12-22",22060.0],["1984-12-23",22110.0],["1984-12-24",22140.0],["1984-12-25",22480.0],["1984-12-26",22220.0],["1984-12-27",22260.0],["1984-12-28",22370.0],["1984-12-29",22490.0],["1984-12-30",22610.0],["1984-12-31",22858.0],["1985-01-01",23150.0],["1985-01-02",23380.0],["1985-01-03",23470.0],["1985-01-04",23520.0],["1985-01-05",23570.0],["1985-01-06",23620.0],["1985-01-07",23760.0],["1985-01-08",23930.0],["1985-01-09",24010.0],["1985-01-10",24050.0],["1985-01-11",24070.0],["1985-01-12",24090.0],["1985-01-13",24090.0],["1985-01-14",24120.0],["1985-01-15",24150.0],["1985-01-16",24190.0],["1985-01-17",24240.0],["1985-01-18",24290.0],["1985-01-19",24330.0],["1985-01-20",24370.0],["1985-01-21",24390.0],["1985-01-22",24410.0],["1985-01-23",24420.0],["1985-01-24",24450.0],["1985-01-25",24490.0],["1985-01-26",24520.0],["1985-01-27",24560.0],["1985-01-28",24590.0],["1985-01-29",24670.0],["1985-01-30",24760.0],["1985-01-31",24790.0],["1985-02-01",24800.0],["1985-02-02",24820.0],["1985-02-03",24840.0],["1985-02-04",24860.0],["1985-02-05",24880.0],["1985-02-06",24880.0],["1985-02-07",24890.0],["1985-02-08",24900.0],["1985-02-09",24920.0],["1985-02-10",24930.0],["1985-02-11",25000.0],["1985-02-12",25050.0],["1985-02-13",25060.0],["1985-02-14",25080.0],["1985-02-15",25080.0],["1985-02-16",25090.0],["1985-02-17",25090.0],["1985-02-18",25090.0],["1985-02-19",25120.0],["1985-02-20",25180.0],["1985-02-21",25250.0],["1985-02-22",25300.0],["1985-02-23",25330.0],["1985-02-24",25360.0],["1985-02-25",25360.0],["1985-02-26",25370.0],["1985-02-27",25370.0],["1985-02-28",25440.0],["1985-03-01",25480.0],["1985-03-02",25480.0],["1985-03-03",25480.0],["1985-03-04",25500.0],["1985-03-05",25460.0],["1985-03-06",25460.0],["1985-03-07",25560.0],["1985-03-08",25600.0],["1985-03-09",25600.0],["1985-03-10",25600.0],["1985-03-11",25640.0],["1985-03-12",25800.0],["1985-03-13",26130.0],["1985-03-14",26610.0],["1985-03-15",27080.0],["1985-03-16",27650.0],["1985-03-17",28230.0],["1985-03-18",28560.0],["1985-03-19",29320.0],["1985-03-20",30480.0],["1985-03-21",31280.0],["1985-03-22",31700.0],["1985-03-23",32360.0],["1985-03-24",33020.0],["1985-03-25",33820.0],["1985-03-26",34550.0],["1985-03-27",35010.0],["1985-03-28",35610.0],["1985-03-29",36330.0],["1985-03-30",36840.0],["1985-03-31",37360.0],["1985-04-01",37980.0],["1985-04-02",38280.0],["1985-04-03",38810.0],["1985-04-04",39040.0],["1985-04-05",39350.0],["1985-04-06",39970.0],["1985-04-07",40600.0],["1985-04-08",41380.0],["1985-04-09",42180.0],["1985-04-10",42980.0],["1985-04-11",43820.0],["1985-04-12",44700.0],["1985-04-13",45640.0],["1985-04-14",46580.0],["1985-04-15",47500.0],["1985-04-16",48500.0],["1985-04-17",49580.0],["1985-04-18",50670.0],["1985-04-19",51640.0],["1985-04-20",52720.0],["1985-04-21",53820.0],["1985-04-22",55060.0],["1985-04-23",55640.0],["1985-04-24",56340.0],["1985-04-25",56860.0],["1985-04-26",57480.0],["1985-04-27",58290.0],["1985-04-28",59110.0],["1985-04-29",60720.0],["1985-04-30",62700.0],["1985-05-01",64050.0],["1985-05-02",65420.0],["1985-05-03",67340.0],["1985-05-04",68950.0],["1985-05-05",70600.0],["1985-05-06",72830.0],["1985-05-07",74690.0],["1985-05-08",76550.0],["1985-05-09",78410.0],["1985-05-10",80370.0],["1985-05-11",82160.0],["1985-05-12",83980.0],["1985-05-13",85890.0],["1985-05-14",87400.0],["1985-05-15",88950.0],["1985-05-16",89900.0],["1985-05-17",90380.0],["1985-05-18",91210.0],["1985-05-19",92040.0],["1985-05-20",93090.0],["1985-05-21",93890.0],["1985-05-22",95020.0],["1985-05-23",96090.0],["1985-05-24",97200.0],["1985-05-25",98000.0],["1985-05-26",98800.0],["1985-05-27",99600.0],["1985-05-28",100740.0],["1985-05-29",101850.0],["1985-05-30",103000.0],["1985-05-31",104120.0],["1985-06-01",105260.0],["1985-06-02",106400.0],["1985-06-03",107200.0],["1985-06-04",106630.0],["1985-06-05",106740.0],["1985-06-06",106510.0],["1985-06-07",106250.0],["1985-06-08",106090.0],["1985-06-09",105900.0],["1985-06-10",105860.0],["1985-06-11",106590.0],["1985-06-12",107400.0],["1985-06-13",107470.0],["1985-06-14",107620.0],["1985-06-15",107430.0],["1985-06-16",107200.0],["1985-06-17",107130.0],["1985-06-18",106900.0],["1985-06-19",106090.0],["1985-06-20",105640.0],["1985-06-21",105790.0],["1985-06-22",106210.0],["1985-06-23",106590.0],["1985-06-24",106860.0],["1985-06-25",106970.0],["1985-06-26",105220.0],["1985-06-27",103640.0],["1985-06-28",104730.0],["1985-06-29",106170.0],["1985-06-30",107700.0],["1985-07-01",108010.0],["1985-07-02",106930.0],["1985-07-03",106360.0],["1985-07-04",105600.0],["1985-07-05",104730.0],["1985-07-06",103940.0],["1985-07-07",103150.0],["1985-07-08",102630.0],["1985-07-09",102290.0],["1985-07-10",102400.0],["1985-07-11",102110.0],["1985-07-12",102030.0],["1985-07-13",102070.0],["1985-07-14",102140.0],["1985-07-15",102220.0],["1985-07-16",102290.0],["1985-07-17",102590.0],["1985-07-18",102630.0],["1985-07-19",102590.0],["1985-07-20",102660.0],["1985-07-21",102740.0],["1985-07-22",102960.0],["1985-07-23",103040.0],["1985-07-24",103150.0],["1985-07-25",103340.0],["1985-07-26",103490.0],["1985-07-27",103490.0],["1985-07-28",103490.0],["1985-07-29",103640.0],["1985-07-30",103750.0],["1985-07-31",103860.0],["1985-08-01",103900.0],["1985-08-02",103970.0],["1985-08-03",104090.0],["1985-08-04",104200.0],["1985-08-05",104280.0],["1985-08-06",104390.0],["1985-08-07",104500.0],["1985-08-08",104760.0],["1985-08-09",104800.0],["1985-08-10",104690.0],["1985-08-11",104650.0],["1985-08-12",104650.0],["1985-08-13",104730.0],["1985-08-14",104650.0],["1985-08-15",103790.0],["1985-08-16",102180.0],["1985-08-17",100440.0],["1985-08-18",98690.0],["1985-08-19",96990.0],["1985-08-20",95340.0],["1985-08-21",93890.0],["1985-08-22",92180.0],["1985-08-23",91380.0],["1985-08-24",91350.0],["1985-08-25",91280.0],["1985-08-26",91280.0],["1985-08-27",91380.0],["1985-08-28",91310.0],["1985-08-29",91280.0],["1985-08-30",91310.0],["1985-08-31",91350.0],["1985-09-01",91350.0],["1985-09-02",91350.0],["1985-09-03",91350.0],["1985-09-04",91350.0],["1985-09-05",91420.0],["1985-09-06",91380.0],["1985-09-07",91310.0],["1985-09-08",91280.0],["1985-09-09",91180.0],["1985-09-10",91070.0],["1985-09-11",91040.0],["1985-09-12",91110.0],["1985-09-13",91140.0],["1985-09-14",91180.0],["1985-09-15",91180.0],["1985-09-16",91870.0],["1985-09-17",92770.0],["1985-09-18",92910.0],["1985-09-19",93470.0],["1985-09-20",93720.0],["1985-09-21",93960.0],["1985-09-22",94100.0],["1985-09-23",94600.0],["1985-09-24",94780.0],["1985-09-25",94780.0],["1985-09-26",94920.0],["1985-09-27",94950.0],["1985-09-28",94920.0],["1985-09-29",94880.0],["1985-09-30",94810.0],["1985-10-01",94810.0],["1985-10-02",94880.0],["1985-10-03",94990.0],["1985-10-04",94990.0],["1985-10-05",94920.0],["1985-10-06",94850.0],["1985-10-07",94850.0],["1985-10-08",94950.0],["1985-10-09",95020.0],["1985-10-10",95240.0],["1985-10-11",95660.0],["1985-10-12",96060.0],["1985-10-13",96450.0],["1985-10-14",96840.0],["1985-10-15",97670.0],["1985-10-16",98650.0],["1985-10-17",100200.0],["1985-10-18",101300.0],["1985-10-19",102200.0],["1985-10-20",102800.0],["1985-10-21",103300.0],["1985-10-22",103700.0],["1985-10-23",104000.0],["1985-10-24",104200.0],["1985-10-25",104400.0],["1985-10-26",104700.0],["1985-10-27",104800.0],["1985-10-28",104800.0],["1985-10-29",104700.0],["1985-10-30",104700.0],["1985-10-31",104700.0],["1985-11-01",104800.0],["1985-11-02",104900.0],["1985-11-03",105100.0],["1985-11-04",105500.0],["1985-11-05",105700.0],["1985-11-06",105900.0],["1985-11-07",105800.0],["1985-11-08",105600.0],["1985-11-09",105700.0],["1985-11-10",105700.0],["1985-11-11",105800.0],["1985-11-12",105700.0],["1985-11-13",105700.0],["1985-11-14",105800.0],["1985-11-15",105800.0],["1985-11-16",105700.0],["1985-11-17",105600.0],["1985-11-18",105600.0],["1985-11-19",105600.0],["1985-11-20",105600.0],["1985-11-21",105600.0],["1985-11-22",105600.0],["1985-11-23",105600.0],["1985-11-24",105600.0],["1985-11-25",105600.0],["1985-11-26",105600.0],["1985-11-27",105700.0],["1985-11-28",105800.0],["1985-11-29",105800.0],["1985-11-30",105700.0],["1985-12-01",105700.0],["1985-12-02",105700.0],["1985-12-03",105800.0],["1985-12-04",105800.0],["1985-12-05",105800.0],["1985-12-06",105800.0],["1985-12-07",105800.0],["1985-12-08",105800.0],["1985-12-09",105700.0],["1985-12-10",105700.0],["1985-12-11",105700.0],["1985-12-12",105700.0],["1985-12-13",105700.0],["1985-12-14",105800.0],["1985-12-15",105900.0],["1985-12-16",105900.0],["1985-12-17",105900.0],["1985-12-18",105900.0],["1985-12-19",105900.0],["1985-12-20",105900.0],["1985-12-21",105900.0],["1985-12-22",105900.0],["1985-12-23",105900.0],["1985-12-24",105900.0],["1985-12-25",105900.0],["1985-12-26",106000.0],["1985-12-27",106100.0],["1985-12-28",106100.0],["1985-12-29",106100.0],["1985-12-30",106100.0],["1985-12-31",106200.0],["1986-01-01",106200.0],["1986-01-02",106400.0],["1986-01-03",106400.0],["1986-01-04",106500.0],["1986-01-05",106500.0],["1986-01-06",106400.0],["1986-01-07",106600.0],["1986-01-08",106500.0],["1986-01-09",106300.0],["1986-01-10",106400.0],["1986-01-11",106500.0],["1986-01-12",106500.0],["1986-01-13",106600.0],["1986-01-14",106500.0],["1986-01-15",106400.0],["1986-01-16",106300.0],["1986-01-17",106300.0],["1986-01-18",106400.0],["1986-01-19",106400.0],["1986-01-20",106500.0],["1986-01-21",106400.0],["1986-01-22",106500.0],["1986-01-23",106700.0],["1986-01-24",106800.0],["1986-01-25",106800.0],["1986-01-26",106700.0],["1986-01-27",106600.0],["1986-01-28",106500.0],["1986-01-29",106500.0],["1986-01-30",106500.0],["1986-01-31",106400.0],["1986-02-01",106400.0],["1986-02-02",106400.0],["1986-02-03",106400.0],["1986-02-04",106200.0],["1986-02-05",106300.0],["1986-02-06",106400.0],["1986-02-07",106500.0],["1986-02-08",106600.0],["1986-02-09",106600.0],["1986-02-10",106600.0],["1986-02-11",106600.0],["1986-02-12",106600.0],["1986-02-13",106600.0],["1986-02-14",106500.0],["1986-02-15",106400.0],["1986-02-16",106300.0],["1986-02-17",106300.0],["1986-02-18",106200.0],["1986-02-19",106200.0],["1986-02-20",106200.0],["1986-02-21",106200.0],["1986-02-22",106200.0],["1986-02-23",106300.0],["1986-02-24",106300.0],["1986-02-25",106300.0],["1986-02-26",106400.0],["1986-02-27",106400.0],["1986-02-28",106400.0],["1986-03-01",106400.0],["1986-03-02",106400.0],["1986-03-03",106500.0],["1986-03-04",106500.0],["1986-03-05",106500.0],["1986-03-06",106500.0],["1986-03-07",106500.0],["1986-03-08",106500.0],["1986-03-09",106500.0],["1986-03-10",106500.0],["1986-03-11",106500.0],["1986-03-12",106500.0],["1986-03-13",106500.0],["1986-03-14",106500.0],["1986-03-15",106500.0],["1986-03-16",106500.0],["1986-03-17",106500.0],["1986-03-18",106500.0],["1986-03-19",106500.0],["1986-03-20",106500.0],["1986-03-21",106500.0],["1986-03-22",106500.0],["1986-03-23",106500.0],["1986-03-24",106500.0],["1986-03-25",106500.0],["1986-03-26",106500.0],["1986-03-27",106500.0],["1986-03-28",106500.0],["1986-03-29",106500.0],["1986-03-30",106500.0],["1986-03-31",106600.0],["1986-04-01",106600.0],["1986-04-02",106600.0],["1986-04-03",106600.0],["1986-04-04",106600.0],["1986-04-05",106600.0],["1986-04-06",106600.0],["1986-04-07",106700.0],["1986-04-08",106800.0],["1986-04-09",106800.0],["1986-04-10",106700.0],["1986-04-11",106600.0],["1986-04-12",106600.0],["1986-04-13",106500.0],["1986-04-14",106400.0],["1986-04-15",106300.0],["1986-04-16",106400.0],["1986-04-17",106300.0],["1986-04-18",106200.0],["1986-04-19",106200.0],["1986-04-20",106300.0],["1986-04-21",106400.0],["1986-04-22",106500.0],["1986-04-23",106500.0],["1986-04-24",106500.0],["1986-04-25",106400.0],["1986-04-26",106400.0],["1986-04-27",106300.0],["1986-04-28",106200.0],["1986-04-29",106200.0],["1986-04-30",106100.0],["1986-05-01",106100.0],["1986-05-02",106300.0],["1986-05-03",106500.0],["1986-05-04",106700.0],["1986-05-05",106100.0],["1986-05-06",104800.0],["1986-05-07",103400.0],["1986-05-08",102000.0],["1986-05-09",100500.0],["1986-05-10",99050.0],["1986-05-11",97530.0],["1986-05-12",95450.0],["1986-05-13",93650.0],["1986-05-14",91590.0],["1986-05-15",89870.0],["1986-05-16",87500.0],["1986-05-17",85660.0],["1986-05-18",83750.0],["1986-05-19",81900.0],["1986-05-20",80240.0],["1986-05-21",78450.0],["1986-05-22",77480.0],["1986-05-23",77700.0],["1986-05-24",77950.0],["1986-05-25",78130.0],["1986-05-26",78410.0],["1986-05-27",78730.0],["1986-05-28",79170.0],["1986-05-29",79550.0],["1986-05-30",80080.0],["1986-05-31",80620.0],["1986-06-01",81170.0],["1986-06-02",81940.0],["1986-06-03",82810.0],["1986-06-04",83720.0],["1986-06-05",84640.0],["1986-06-06",85200.0],["1986-06-07",86330.0],["1986-06-08",87230.0],["1986-06-09",91280.0],["1986-06-10",93720.0],["1986-06-11",94990.0],["1986-06-12",95810.0],["1986-06-13",96490.0],["1986-06-14",97020.0],["1986-06-15",97420.0],["1986-06-16",97780.0],["1986-06-17",98110.0],["1986-06-18",98470.0],["1986-06-19",98690.0],["1986-06-20",99490.0],["1986-06-21",100000.0],["1986-06-22",100200.0],["1986-06-23",100300.0],["1986-06-24",100400.0],["1986-06-25",100700.0],["1986-06-26",103400.0],["1986-06-27",106500.0],["1986-06-28",107100.0],["1986-06-29",107500.0],["1986-06-30",107500.0],["1986-07-01",107000.0],["1986-07-02",107000.0],["1986-07-03",106200.0],["1986-07-04",105900.0],["1986-07-05",105900.0],["1986-07-06",106100.0],["1986-07-07",106400.0],["1986-07-08",106900.0],["1986-07-09",106600.0],["1986-07-10",106100.0],["1986-07-11",105900.0],["1986-07-12",105900.0],["1986-07-13",106400.0],["1986-07-14",106700.0],["1986-07-15",106400.0],["1986-07-16",106300.0],["1986-07-17",106300.0],["1986-07-18",106400.0],["1986-07-19",106400.0],["1986-07-20",106500.0],["1986-07-21",106800.0],["1986-07-22",106700.0],["1986-07-23",106400.0],["1986-07-24",106400.0],["1986-07-25",106400.0],["1986-07-26",106300.0],["1986-07-27",106300.0],["1986-07-28",106400.0],["1986-07-29",106400.0],["1986-07-30",106400.0],["1986-07-31",106300.0],["1986-08-01",106200.0],["1986-08-02",106200.0],["1986-08-03",106200.0],["1986-08-04",106700.0],["1986-08-05",106700.0],["1986-08-06",106600.0],["1986-08-07",106500.0],["1986-08-08",106400.0],["1986-08-09",106400.0],["1986-08-10",106400.0],["1986-08-11",106400.0],["1986-08-12",106300.0],["1986-08-13",106300.0],["1986-08-14",106300.0],["1986-08-15",106500.0],["1986-08-16",106600.0],["1986-08-17",106600.0],["1986-08-18",106600.0],["1986-08-19",106400.0],["1986-08-20",106300.0],["1986-08-21",106200.0],["1986-08-22",106200.0],["1986-08-23",106400.0],["1986-08-24",106500.0],["1986-08-25",106700.0],["1986-08-26",106600.0],["1986-08-27",106700.0],["1986-08-28",106800.0],["1986-08-29",106900.0],["1986-08-30",106800.0],["1986-08-31",106700.0],["1986-09-01",106600.0],["1986-09-02",106600.0],["1986-09-03",106800.0],["1986-09-04",107100.0],["1986-09-05",106900.0],["1986-09-06",106700.0],["1986-09-07",106300.0],["1986-09-08",106200.0],["1986-09-09",106500.0],["1986-09-10",106500.0],["1986-09-11",106500.0],["1986-09-12",106400.0],["1986-09-13",106300.0],["1986-09-14",106900.0],["1986-09-15",106900.0],["1986-09-16",106600.0],["1986-09-17",106500.0],["1986-09-18",106400.0],["1986-09-19",106200.0],["1986-09-20",106100.0],["1986-09-21",106100.0],["1986-09-22",105900.0],["1986-09-23",105800.0],["1986-09-24",105600.0],["1986-09-25",105500.0],["1986-09-26",105400.0],["1986-09-27",105400.0],["1986-09-28",105400.0],["1986-09-29",105400.0],["1986-09-30",105400.0],["1986-10-01",105371.0],["1986-10-02",105371.0],["1986-10-03",105333.0],["1986-10-04",105333.0],["1986-10-05",105333.0],["1986-10-06",105371.0],["1986-10-07",105333.0],["1986-10-08",105485.0],["1986-10-09",105409.0],["1986-10-10",105485.0],["1986-10-11",105447.0],["1986-10-12",105409.0],["1986-10-13",105485.0],["1986-10-14",105599.0],["1986-10-15",105713.0],["1986-10-16",105827.0],["1986-10-17",105827.0],["1986-10-18",105865.0],["1986-10-19",105903.0],["1986-10-20",106246.0],["1986-10-21",107625.0],["1986-10-22",107972.0],["1986-10-23",107818.0],["1986-10-24",107664.0],["1986-10-25",107395.0],["1986-10-26",107049.0],["1986-10-27",106590.0],["1986-10-28",106475.0],["1986-10-29",106399.0],["1986-10-30",106361.0],["1986-10-31",106552.0],["1986-11-01",106552.0],["1986-11-02",106590.0],["1986-11-03",107241.0],["1986-11-04",108397.0],["1986-11-05",108629.0],["1986-11-06",107664.0],["1986-11-07",106896.0],["1986-11-08",106475.0],["1986-11-09",106056.0],["1986-11-10",106017.0],["1986-11-11",105979.0],["1986-11-12",106056.0],["1986-11-13",106132.0],["1986-11-14",106475.0],["1986-11-15",106552.0],["1986-11-16",106628.0],["1986-11-17",106858.0],["1986-11-18",106628.0],["1986-11-19",106552.0],["1986-11-20",106475.0],["1986-11-21",106552.0],["1986-11-22",106666.0],["1986-11-23",106743.0],["1986-11-24",106781.0],["1986-11-25",106891.0],["1986-11-26",106513.0],["1986-11-27",106323.0],["1986-11-28",106284.0],["1986-11-29",106284.0],["1986-11-30",106246.0],["1986-12-01",106399.0],["1986-12-02",106666.0],["1986-12-03",106858.0],["1986-12-04",106896.0],["1986-12-05",106590.0],["1986-12-06",106590.0],["1986-12-07",106819.0],["1986-12-08",106819.0],["1986-12-09",106323.0],["1986-12-10",106170.0],["1986-12-11",106284.0],["1986-12-12",106399.0],["1986-12-13",106399.0],["1986-12-14",106399.0],["1986-12-15",106437.0],["1986-12-16",106475.0],["1986-12-17",106475.0],["1986-12-18",106628.0],["1986-12-19",106628.0],["1986-12-20",106552.0],["1986-12-21",106437.0],["1986-12-22",106399.0],["1986-12-23",106475.0],["1986-12-24",106475.0],["1986-12-25",106475.0],["1986-12-26",106437.0],["1986-12-27",106399.0],["1986-12-28",106323.0],["1986-12-29",106361.0],["1986-12-30",106437.0],["1986-12-31",106437.0],["1987-01-01",106399.0],["1987-01-02",106437.0],["1987-01-03",106437.0],["1987-01-04",106475.0],["1987-01-05",106475.0],["1987-01-06",106437.0],["1987-01-07",106475.0],["1987-01-08",106475.0],["1987-01-09",106513.0],["1987-01-10",106513.0],["1987-01-11",106513.0],["1987-01-12",106552.0],["1987-01-13",106590.0],["1987-01-14",106590.0],["1987-01-15",106590.0],["1987-01-16",106666.0],["1987-01-17",106781.0],["1987-01-18",106858.0],["1987-01-19",106896.0],["1987-01-20",106896.0],["1987-01-21",106858.0],["1987-01-22",106743.0],["1987-01-23",106552.0],["1987-01-24",106246.0],["1987-01-25",106132.0],["1987-01-26",106094.0],["1987-01-27",106094.0],["1987-01-28",106170.0],["1987-01-29",106361.0],["1987-01-30",106552.0],["1987-01-31",106743.0],["1987-02-01",107049.0],["1987-02-02",107318.0],["1987-02-03",107203.0],["1987-02-04",107011.0],["1987-02-05",106934.0],["1987-02-06",106781.0],["1987-02-07",106590.0],["1987-02-08",106475.0],["1987-02-09",106246.0],["1987-02-10",106132.0],["1987-02-11",106208.0],["1987-02-12",106361.0],["1987-02-13",106361.0],["1987-02-14",106361.0],["1987-02-15",106323.0],["1987-02-16",106323.0],["1987-02-17",106437.0],["1987-02-18",106628.0],["1987-02-19",106743.0],["1987-02-20",106705.0],["1987-02-21",106705.0],["1987-02-22",106513.0],["1987-02-23",106323.0],["1987-02-24",106437.0],["1987-02-25",106475.0],["1987-02-26",106781.0],["1987-02-27",107241.0],["1987-02-28",107702.0],["1987-03-01",107818.0],["1987-03-02",107664.0],["1987-03-03",107472.0],["1987-03-04",107126.0],["1987-03-05",106896.0],["1987-03-06",106858.0],["1987-03-07",107011.0],["1987-03-08",107203.0],["1987-03-09",107241.0],["1987-03-10",107126.0],["1987-03-11",106666.0],["1987-03-12",106552.0],["1987-03-13",106552.0],["1987-03-14",106513.0],["1987-03-15",106475.0],["1987-03-16",106590.0],["1987-03-17",106628.0],["1987-03-18",106323.0],["1987-03-19",106094.0],["1987-03-20",106094.0],["1987-03-21",106132.0],["1987-03-22",106323.0],["1987-03-23",106513.0],["1987-03-24",106628.0],["1987-03-25",106628.0],["1987-03-26",106437.0],["1987-03-27",106323.0],["1987-03-28",106208.0],["1987-03-29",106094.0],["1987-03-30",106361.0],["1987-03-31",106513.0],["1987-04-01",106513.0],["1987-04-02",106513.0],["1987-04-03",106628.0],["1987-04-04",106781.0],["1987-04-05",106896.0],["1987-04-06",106858.0],["1987-04-07",106666.0],["1987-04-08",106475.0],["1987-04-09",106246.0],["1987-04-10",106208.0],["1987-04-11",106399.0],["1987-04-12",106743.0],["1987-04-13",107088.0],["1987-04-14",107088.0],["1987-04-15",106896.0],["1987-04-16",106284.0],["1987-04-17",106056.0],["1987-04-18",106284.0],["1987-04-19",106896.0],["1987-04-20",107587.0],["1987-04-21",107625.0],["1987-04-22",107664.0],["1987-04-23",107741.0],["1987-04-24",107818.0],["1987-04-25",108088.0],["1987-04-26",108358.0],["1987-04-27",109366.0],["1987-04-28",110732.0],["1987-04-29",112307.0],["1987-04-30",113617.0],["1987-05-01",114335.0],["1987-05-02",115460.0],["1987-05-03",116469.0],["1987-05-04",117688.0],["1987-05-05",118301.0],["1987-05-06",119121.0],["1987-05-07",120027.0],["1987-05-08",120481.0],["1987-05-09",119862.0],["1987-05-10",118915.0],["1987-05-11",118097.0],["1987-05-12",117078.0],["1987-05-13",116510.0],["1987-05-14",115460.0],["1987-05-15",114456.0],["1987-05-16",114096.0],["1987-05-17",113776.0],["1987-05-18",113537.0],["1987-05-19",113936.0],["1987-05-20",114576.0],["1987-05-21",114897.0],["1987-05-22",115218.0],["1987-05-23",115500.0],["1987-05-24",116186.0],["1987-05-25",116997.0],["1987-05-26",117362.0],["1987-05-27",117322.0],["1987-05-28",117118.0],["1987-05-29",116997.0],["1987-05-30",116753.0],["1987-05-31",116267.0],["1987-06-01",115621.0],["1987-06-02",115017.0],["1987-06-03",114736.0],["1987-06-04",114776.0],["1987-06-05",114536.0],["1987-06-06",114496.0],["1987-06-07",114416.0],["1987-06-08",114576.0],["1987-06-09",115419.0],["1987-06-10",116550.0],["1987-06-11",117159.0],["1987-06-12",117485.0],["1987-06-13",117852.0],["1987-06-14",118015.0],["1987-06-15",118219.0],["1987-06-16",118506.0],["1987-06-17",118915.0],["1987-06-18",119039.0],["1987-06-19",118546.0],["1987-06-20",117974.0],["1987-06-21",117240.0],["1987-06-22",116267.0],["1987-06-23",114937.0],["1987-06-24",113537.0],["1987-06-25",112228.0],["1987-06-26",112941.0],["1987-06-27",113457.0],["1987-06-28",113816.0],["1987-06-29",113418.0],["1987-06-30",112346.0],["1987-07-01",111439.0],["1987-07-02",111360.0],["1987-07-03",111163.0],["1987-07-04",110928.0],["1987-07-05",110693.0],["1987-07-06",110614.0],["1987-07-07",110575.0],["1987-07-08",110575.0],["1987-07-09",110575.0],["1987-07-10",110458.0],["1987-07-11",110379.0],["1987-07-12",110379.0],["1987-07-13",110301.0],["1987-07-14",110419.0],["1987-07-15",110458.0],["1987-07-16",110732.0],["1987-07-17",110693.0],["1987-07-18",110653.0],["1987-07-19",110614.0],["1987-07-20",110614.0],["1987-07-21",110614.0],["1987-07-22",110575.0],["1987-07-23",110536.0],["1987-07-24",110575.0],["1987-07-25",110614.0],["1987-07-26",110653.0],["1987-07-27",110614.0],["1987-07-28",110653.0],["1987-07-29",110614.0],["1987-07-30",110575.0],["1987-07-31",110575.0],["1987-08-01",110536.0],["1987-08-02",110575.0],["1987-08-03",110536.0],["1987-08-04",110536.0],["1987-08-05",110458.0],["1987-08-06",110614.0],["1987-08-07",110889.0],["1987-08-08",111085.0],["1987-08-09",111714.0],["1987-08-10",112861.0],["1987-08-11",112702.0],["1987-08-12",112782.0],["1987-08-13",112504.0],["1987-08-14",112030.0],["1987-08-15",111872.0],["1987-08-16",111636.0],["1987-08-17",111478.0],["1987-08-18",111517.0],["1987-08-19",111478.0],["1987-08-20",111439.0],["1987-08-21",111439.0],["1987-08-22",111399.0],["1987-08-23",111911.0],["1987-08-24",112069.0],["1987-08-25",111754.0],["1987-08-26",111714.0],["1987-08-27",112109.0],["1987-08-28",111990.0],["1987-08-29",112188.0],["1987-08-30",112188.0],["1987-08-31",111714.0],["1987-09-01",111281.0],["1987-09-02",111281.0],["1987-09-03",111399.0],["1987-09-04",111439.0],["1987-09-05",111478.0],["1987-09-06",111596.0],["1987-09-07",111517.0],["1987-09-08",111833.0],["1987-09-09",111951.0],["1987-09-10",111872.0],["1987-09-11",111754.0],["1987-09-12",112069.0],["1987-09-13",112109.0],["1987-09-14",111675.0],["1987-09-15",111478.0],["1987-09-16",111517.0],["1987-09-17",111517.0],["1987-09-18",111557.0],["1987-09-19",111517.0],["1987-09-20",111557.0],["1987-09-21",111557.0],["1987-09-22",111557.0],["1987-09-23",111596.0],["1987-09-24",111557.0],["1987-09-25",111557.0],["1987-09-26",111557.0],["1987-09-27",111557.0],["1987-09-28",111557.0],["1987-09-29",111557.0],["1987-09-30",111557.0],["1987-10-01",111596.0],["1987-10-02",111557.0],["1987-10-03",111517.0],["1987-10-04",111517.0],["1987-10-05",111517.0],["1987-10-06",111478.0],["1987-10-07",111399.0],["1987-10-08",111439.0],["1987-10-09",111321.0],["1987-10-10",111242.0],["1987-10-11",111203.0],["1987-10-12",111242.0],["1987-10-13",111321.0],["1987-10-14",111321.0],["1987-10-15",111360.0],["1987-10-16",111321.0],["1987-10-17",111281.0],["1987-10-18",111242.0],["1987-10-19",111242.0],["1987-10-20",111203.0],["1987-10-21",111163.0],["1987-10-22",111203.0],["1987-10-23",111203.0],["1987-10-24",111203.0],["1987-10-25",111203.0],["1987-10-26",111281.0],["1987-10-27",111360.0],["1987-10-28",111360.0],["1987-10-29",111399.0],["1987-10-30",111360.0],["1987-10-31",111360.0],["1987-11-01",111360.0],["1987-11-02",111360.0],["1987-11-03",111399.0],["1987-11-04",111478.0],["1987-11-05",111517.0],["1987-11-06",111557.0],["1987-11-07",111517.0],["1987-11-08",111517.0],["1987-11-09",111517.0],["1987-11-10",111517.0],["1987-11-11",111517.0],["1987-11-12",111517.0],["1987-11-13",111478.0],["1987-11-14",111478.0],["1987-11-15",111517.0],["1987-11-16",111557.0],["1987-11-17",111517.0],["1987-11-18",111557.0],["1987-11-19",111557.0],["1987-11-20",111596.0],["1987-11-21",111596.0],["1987-11-22",111596.0],["1987-11-23",111596.0],["1987-11-24",111596.0],["1987-11-25",111596.0],["1987-11-26",111596.0],["1987-11-27",111557.0],["1987-11-28",111557.0],["1987-11-29",111636.0],["1987-11-30",111754.0],["1987-12-01",111754.0],["1987-12-02",111714.0],["1987-12-03",111714.0],["1987-12-04",111636.0],["1987-12-05",111517.0],["1987-12-06",111478.0],["1987-12-07",111360.0],["1987-12-08",111439.0],["1987-12-09",111517.0],["1987-12-10",111478.0],["1987-12-11",111399.0],["1987-12-12",111399.0],["1987-12-13",111399.0],["1987-12-14",111399.0],["1987-12-15",111439.0],["1987-12-16",111399.0],["1987-12-17",111636.0],["1987-12-18",111675.0],["1987-12-19",111675.0],["1987-12-20",111675.0],["1987-12-21",111596.0],["1987-12-22",111517.0],["1987-12-23",111478.0],["1987-12-24",111478.0],["1987-12-25",111517.0],["1987-12-26",111557.0],["1987-12-27",111557.0],["1987-12-28",111557.0],["1987-12-29",111596.0],["1987-12-30",111636.0],["1987-12-31",111675.0],["1988-01-01",111754.0],["1988-01-02",111833.0],["1988-01-03",111911.0],["1988-01-04",111872.0],["1988-01-05",111675.0],["1988-01-06",111557.0],["1988-01-07",111557.0],["1988-01-08",111557.0],["1988-01-09",111557.0],["1988-01-10",111557.0],["1988-01-11",111517.0],["1988-01-12",111517.0],["1988-01-13",111517.0],["1988-01-14",111517.0],["1988-01-15",111517.0],["1988-01-16",111517.0],["1988-01-17",111517.0],["1988-01-18",111478.0],["1988-01-19",111478.0],["1988-01-20",111439.0],["1988-01-21",111439.0],["1988-01-22",111439.0],["1988-01-23",111439.0],["1988-01-24",111439.0],["1988-01-25",111478.0],["1988-01-26",111478.0],["1988-01-27",111439.0],["1988-01-28",111399.0],["1988-01-29",111399.0],["1988-01-30",111399.0],["1988-01-31",111399.0],["1988-02-01",111399.0],["1988-02-02",111439.0],["1988-02-03",111439.0],["1988-02-04",111439.0],["1988-02-05",111478.0],["1988-02-06",111478.0],["1988-02-07",111478.0],["1988-02-08",111517.0],["1988-02-09",111517.0],["1988-02-10",111517.0],["1988-02-11",111517.0],["1988-02-12",111517.0],["1988-02-13",111517.0],["1988-02-14",111557.0],["1988-02-15",111557.0],["1988-02-16",111557.0],["1988-02-17",111596.0],["1988-02-18",111596.0],["1988-02-19",111636.0],["1988-02-20",111675.0],["1988-02-21",111714.0],["1988-02-22",111714.0],["1988-02-23",111754.0],["1988-02-24",111793.0],["1988-02-25",111793.0],["1988-02-26",111754.0],["1988-02-27",111754.0],["1988-02-28",111833.0],["1988-02-29",111911.0],["1988-03-01",111951.0],["1988-03-02",111990.0],["1988-03-03",111990.0],["1988-03-04",111990.0],["1988-03-05",112030.0],["1988-03-06",112030.0],["1988-03-07",112030.0],["1988-03-08",112030.0],["1988-03-09",112030.0],["1988-03-10",112030.0],["1988-03-11",111990.0],["1988-03-12",111951.0],["1988-03-13",111951.0],["1988-03-14",111911.0],["1988-03-15",111911.0],["1988-03-16",111911.0],["1988-03-17",111911.0],["1988-03-18",111951.0],["1988-03-19",111951.0],["1988-03-20",111951.0],["1988-03-21",111951.0],["1988-03-22",111951.0],["1988-03-23",111951.0],["1988-03-24",111951.0],["1988-03-25",111911.0],["1988-03-26",111911.0],["1988-03-27",111911.0],["1988-03-28",111911.0],["1988-03-29",111872.0],["1988-03-30",111833.0],["1988-03-31",111872.0],["1988-04-01",111911.0],["1988-04-02",111951.0],["1988-04-03",111990.0],["1988-04-04",112030.0],["1988-04-05",112148.0],["1988-04-06",112188.0],["1988-04-07",112228.0],["1988-04-08",112267.0],["1988-04-09",112228.0],["1988-04-10",112188.0],["1988-04-11",112188.0],["1988-04-12",112228.0],["1988-04-13",112267.0],["1988-04-14",112267.0],["1988-04-15",112307.0],["1988-04-16",112346.0],["1988-04-17",112544.0],["1988-04-18",112742.0],["1988-04-19",112821.0],["1988-04-20",112941.0],["1988-04-21",112941.0],["1988-04-22",112901.0],["1988-04-23",112901.0],["1988-04-24",112941.0],["1988-04-25",112941.0],["1988-04-26",112941.0],["1988-04-27",112941.0],["1988-04-28",112980.0],["1988-04-29",112980.0],["1988-04-30",112980.0],["1988-05-01",112980.0],["1988-05-02",112821.0],["1988-05-03",112702.0],["1988-05-04",112702.0],["1988-05-05",112702.0],["1988-05-06",112663.0],["1988-05-07",112544.0],["1988-05-08",112386.0],["1988-05-09",112346.0],["1988-05-10",112346.0],["1988-05-11",112386.0],["1988-05-12",112346.0],["1988-05-13",112307.0],["1988-05-14",112307.0],["1988-05-15",112307.0],["1988-05-16",112346.0],["1988-05-17",112386.0],["1988-05-18",112782.0],["1988-05-19",113258.0],["1988-05-20",113617.0],["1988-05-21",113258.0],["1988-05-22",112901.0],["1988-05-23",112425.0],["1988-05-24",112030.0],["1988-05-25",111596.0],["1988-05-26",111557.0],["1988-05-27",111675.0],["1988-05-28",111714.0],["1988-05-29",111754.0],["1988-05-30",111714.0],["1988-05-31",111596.0],["1988-06-01",111675.0],["1988-06-02",111754.0],["1988-06-03",111833.0],["1988-06-04",111911.0],["1988-06-05",111951.0],["1988-06-06",112069.0],["1988-06-07",112148.0],["1988-06-08",112228.0],["1988-06-09",112267.0],["1988-06-10",112228.0],["1988-06-11",112188.0],["1988-06-12",112267.0],["1988-06-13",112663.0],["1988-06-14",114016.0],["1988-06-15",114335.0],["1988-06-16",114897.0],["1988-06-17",114416.0],["1988-06-18",113976.0],["1988-06-19",113936.0],["1988-06-20",113936.0],["1988-06-21",113896.0],["1988-06-22",113896.0],["1988-06-23",113697.0],["1988-06-24",112544.0],["1988-06-25",111006.0],["1988-06-26",109288.0],["1988-06-27",107548.0],["1988-06-28",105865.0],["1988-06-29",104237.0],["1988-06-30",102439.0],["1988-07-01",100037.0],["1988-07-02",98287.0],["1988-07-03",96521.0],["1988-07-04",94988.0],["1988-07-05",94104.0],["1988-07-06",93788.0],["1988-07-07",93612.0],["1988-07-08",92632.0],["1988-07-09",92562.0],["1988-07-10",93121.0],["1988-07-11",93823.0],["1988-07-12",94210.0],["1988-07-13",94386.0],["1988-07-14",94493.0],["1988-07-15",94528.0],["1988-07-16",94599.0],["1988-07-17",94669.0],["1988-07-18",94705.0],["1988-07-19",94953.0],["1988-07-20",95308.0],["1988-07-21",95521.0],["1988-07-22",95628.0],["1988-07-23",95770.0],["1988-07-24",95877.0],["1988-07-25",95913.0],["1988-07-26",95913.0],["1988-07-27",95913.0],["1988-07-28",96163.0],["1988-07-29",96485.0],["1988-07-30",96736.0],["1988-07-31",97059.0],["1988-08-01",97311.0],["1988-08-02",97563.0],["1988-08-03",97816.0],["1988-08-04",98178.0],["1988-08-05",98613.0],["1988-08-06",99050.0],["1988-08-07",99671.0],["1988-08-08",100331.0],["1988-08-09",100883.0],["1988-08-10",101178.0],["1988-08-11",101622.0],["1988-08-12",102105.0],["1988-08-13",102477.0],["1988-08-14",102737.0],["1988-08-15",102962.0],["1988-08-16",103186.0],["1988-08-17",103373.0],["1988-08-18",103711.0],["1988-08-19",104426.0],["1988-08-20",104879.0],["1988-08-21",105257.0],["1988-08-22",105485.0],["1988-08-23",105865.0],["1988-08-24",105713.0],["1988-08-25",104614.0],["1988-08-26",103261.0],["1988-08-27",101585.0],["1988-08-28",100147.0],["1988-08-29",98868.0],["1988-08-30",97744.0],["1988-08-31",96700.0],["1988-09-01",95841.0],["1988-09-02",95734.0],["1988-09-03",96163.0],["1988-09-04",95948.0],["1988-09-05",95556.0],["1988-09-06",95165.0],["1988-09-07",94528.0],["1988-09-08",93612.0],["1988-09-09",93016.0],["1988-09-10",92284.0],["1988-09-11",91451.0],["1988-09-12",90761.0],["1988-09-13",91763.0],["1988-09-14",94034.0],["1988-09-15",96127.0],["1988-09-16",97023.0],["1988-09-17",96808.0],["1988-09-18",96377.0],["1988-09-19",95308.0],["1988-09-20",93788.0],["1988-09-21",91936.0],["1988-09-22",90383.0],["1988-09-23",89187.0],["1988-09-24",87597.0],["1988-09-25",85926.0],["1988-09-26",84868.0],["1988-09-27",84375.0],["1988-09-28",81711.0],["1988-09-29",79388.0],["1988-09-30",78822.0],["1988-10-01",78900.0],["1988-10-02",78900.0],["1988-10-03",79000.0],["1988-10-04",79100.0],["1988-10-05",79100.0],["1988-10-06",79300.0],["1988-10-07",79300.0],["1988-10-08",79500.0],["1988-10-09",79600.0],["1988-10-10",79700.0],["1988-10-11",79800.0],["1988-10-12",79700.0],["1988-10-13",79800.0],["1988-10-14",79900.0],["1988-10-15",79900.0],["1988-10-16",79900.0],["1988-10-17",79900.0],["1988-10-18",79900.0],["1988-10-19",80000.0],["1988-10-20",80000.0],["1988-10-21",80000.0],["1988-10-22",80000.0],["1988-10-23",80000.0],["1988-10-24",80000.0],["1988-10-25",80000.0],["1988-10-26",80000.0],["1988-10-27",80000.0],["1988-10-28",80000.0],["1988-10-29",80000.0],["1988-10-30",80000.0],["1988-10-31",80100.0],["1988-11-01",80000.0],["1988-11-02",80100.0],["1988-11-03",80100.0],["1988-11-04",80000.0],["1988-11-05",80000.0],["1988-11-06",80000.0],["1988-11-07",80000.0],["1988-11-08",80000.0],["1988-11-09",80100.0],["1988-11-10",80000.0],["1988-11-11",80000.0],["1988-11-12",80000.0],["1988-11-13",80100.0],["1988-11-14",80100.0],["1988-11-15",80000.0],["1988-11-16",80000.0],["1988-11-17",80000.0],["1988-11-18",80000.0],["1988-11-19",80100.0],["1988-11-20",80100.0],["1988-11-21",80100.0],["1988-11-22",80200.0],["1988-11-23",80200.0],["1988-11-24",80200.0],["1988-11-25",80200.0],["1988-11-26",80100.0],["1988-11-27",80200.0],["1988-11-28",80200.0],["1988-11-29",80200.0],["1988-11-30",80300.0],["1988-12-01",80300.0],["1988-12-02",80300.0],["1988-12-03",80400.0],["1988-12-04",80500.0],["1988-12-05",80500.0],["1988-12-06",80600.0],["1988-12-07",80600.0],["1988-12-08",80600.0],["1988-12-09",80700.0],["1988-12-10",80700.0],["1988-12-11",80700.0],["1988-12-12",80800.0],["1988-12-13",80900.0],["1988-12-14",81000.0],["1988-12-15",80900.0],["1988-12-16",81000.0],["1988-12-17",81000.0],["1988-12-18",81100.0],["1988-12-19",81100.0],["1988-12-20",81100.0],["1988-12-21",81200.0],["1988-12-22",81200.0],["1988-12-23",81200.0],["1988-12-24",81200.0],["1988-12-25",81300.0],["1988-12-26",81300.0],["1988-12-27",81200.0],["1988-12-28",81300.0],["1988-12-29",81300.0],["1988-12-30",81400.0],["1988-12-31",81400.0],["1989-01-01",81500.0],["1989-01-02",81500.0],["1989-01-03",81600.0],["1989-01-04",81600.0],["1989-01-05",81600.0],["1989-01-06",81600.0],["1989-01-07",81600.0],["1989-01-08",81500.0],["1989-01-09",81600.0],["1989-01-10",81700.0],["1989-01-11",81700.0],["1989-01-12",81700.0],["1989-01-13",81800.0],["1989-01-14",81800.0],["1989-01-15",81800.0],["1989-01-16",81900.0],["1989-01-17",81900.0],["1989-01-18",82000.0],["1989-01-19",82000.0],["1989-01-20",82000.0],["1989-01-21",82100.0],["1989-01-22",82100.0],["1989-01-23",82200.0],["1989-01-24",82200.0],["1989-01-25",82200.0],["1989-01-26",82300.0],["1989-01-27",82400.0],["1989-01-28",82300.0],["1989-01-29",82400.0],["1989-01-30",82400.0],["1989-01-31",82500.0],["1989-02-01",82500.0],["1989-02-02",82500.0],["1989-02-03",82400.0],["1989-02-04",82400.0],["1989-02-05",82400.0],["1989-02-06",82500.0],["1989-02-07",82500.0],["1989-02-08",82500.0],["1989-02-09",82600.0],["1989-02-10",82800.0],["1989-02-11",82800.0],["1989-02-12",82900.0],["1989-02-13",82900.0],["1989-02-14",83000.0],["1989-02-15",83000.0],["1989-02-16",83000.0],["1989-02-17",83100.0],["1989-02-18",83200.0],["1989-02-19",83200.0],["1989-02-20",83200.0],["1989-02-21",83300.0],["1989-02-22",83300.0],["1989-02-23",83400.0],["1989-02-24",83500.0],["1989-02-25",83600.0],["1989-02-26",83600.0],["1989-02-27",83600.0],["1989-02-28",83600.0],["1989-03-01",83600.0],["1989-03-02",83600.0],["1989-03-03",83600.0],["1989-03-04",83600.0],["1989-03-05",83600.0],["1989-03-06",83600.0],["1989-03-07",83700.0],["1989-03-08",83800.0],["1989-03-09",83800.0],["1989-03-10",83900.0],["1989-03-11",83900.0],["1989-03-12",84000.0],["1989-03-13",84000.0],["1989-03-14",84100.0],["1989-03-15",84300.0],["1989-03-16",84500.0],["1989-03-17",84700.0],["1989-03-18",84900.0],["1989-03-19",85000.0],["1989-03-20",85100.0],["1989-03-21",85300.0],["1989-03-22",85500.0],["1989-03-23",85800.0],["1989-03-24",85900.0],["1989-03-25",86100.0],["1989-03-26",86200.0],["1989-03-27",86300.0],["1989-03-28",86500.0],["1989-03-29",86600.0],["1989-03-30",86600.0],["1989-03-31",86700.0],["1989-04-01",86800.0],["1989-04-02",86900.0],["1989-04-03",86900.0],["1989-04-04",87000.0],["1989-04-05",87100.0],["1989-04-06",87200.0],["1989-04-07",87300.0],["1989-04-08",87400.0],["1989-04-09",87400.0],["1989-04-10",86700.0],["1989-04-11",85100.0],["1989-04-12",83500.0],["1989-04-13",82000.0],["1989-04-14",80400.0],["1989-04-15",78800.0],["1989-04-16",77100.0],["1989-04-17",75300.0],["1989-04-18",73500.0],["1989-04-19",71800.0],["1989-04-20",69800.0],["1989-04-21",67800.0],["1989-04-22",65900.0],["1989-04-23",63900.0],["1989-04-24",62000.0],["1989-04-25",60100.0],["1989-04-26",58500.0],["1989-04-27",56600.0],["1989-04-28",54900.0],["1989-04-29",53000.0],["1989-04-30",51200.0],["1989-05-01",49300.0],["1989-05-02",47300.0],["1989-05-03",45700.0],["1989-05-04",43600.0],["1989-05-05",41700.0],["1989-05-06",39700.0],["1989-05-07",37700.0],["1989-05-08",35800.0],["1989-05-09",33600.0],["1989-05-10",31800.0],["1989-05-11",29800.0],["1989-05-12",27900.0],["1989-05-13",26100.0],["1989-05-14",24400.0],["1989-05-15",22700.0],["1989-05-16",20800.0],["1989-05-17",18900.0],["1989-05-18",17000.0],["1989-05-19",15000.0],["1989-05-20",13100.0],["1989-05-21",10900.0],["1989-05-22",10200.0],["1989-05-23",10300.0],["1989-05-24",10200.0],["1989-05-25",10200.0],["1989-05-26",10300.0],["1989-05-27",10300.0],["1989-05-28",10400.0],["1989-05-29",10400.0],["1989-05-30",10500.0],["1989-05-31",10500.0],["1989-06-01",10600.0],["1989-06-02",9960.0],["1989-06-03",8670.0],["1989-06-04",7460.0],["1989-06-05",6630.0],["1989-06-06",6520.0],["1989-06-07",6570.0],["1989-06-08",6620.0],["1989-06-09",6700.0],["1989-06-10",6920.0],["1989-06-11",6990.0],["1989-06-12",7040.0],["1989-06-13",7070.0],["1989-06-14",7150.0],["1989-06-15",7200.0],["1989-06-16",7260.0],["1989-06-17",7300.0],["1989-06-18",7340.0],["1989-06-19",7390.0],["1989-06-20",7430.0],["1989-06-21",7470.0],["1989-06-22",7500.0],["1989-06-23",7560.0],["1989-06-24",7600.0],["1989-06-25",7650.0],["1989-06-26",7700.0],["1989-06-27",7720.0],["1989-06-28",7750.0],["1989-06-29",7800.0],["1989-06-30",7840.0],["1989-07-01",7880.0],["1989-07-02",7920.0],["1989-07-03",7950.0],["1989-07-04",7980.0],["1989-07-05",8020.0],["1989-07-06",8050.0],["1989-07-07",8090.0],["1989-07-08",8130.0],["1989-07-09",8160.0],["1989-07-10",8180.0],["1989-07-11",8220.0],["1989-07-12",8260.0],["1989-07-13",8300.0],["1989-07-14",8350.0],["1989-07-15",8390.0],["1989-07-16",8840.0],["1989-07-17",8960.0],["1989-07-18",9000.0],["1989-07-19",9040.0],["1989-07-20",9070.0],["1989-07-21",9110.0],["1989-07-22",9180.0],["1989-07-23",9440.0],["1989-07-24",9640.0],["1989-07-25",10500.0],["1989-07-26",11500.0],["1989-07-27",11900.0],["1989-07-28",12200.0],["1989-07-29",12300.0],["1989-07-30",12400.0],["1989-07-31",12500.0],["1989-08-01",13000.0],["1989-08-02",13500.0],["1989-08-03",13800.0],["1989-08-04",14000.0],["1989-08-05",14100.0],["1989-08-06",14200.0],["1989-08-07",14200.0],["1989-08-08",14200.0],["1989-08-09",14300.0],["1989-08-10",14300.0],["1989-08-11",14400.0],["1989-08-12",14500.0],["1989-08-13",15000.0],["1989-08-14",15300.0],["1989-08-15",15400.0],["1989-08-16",15600.0],["1989-08-17",15800.0],["1989-08-18",19400.0],["1989-08-19",19900.0],["1989-08-20",20100.0],["1989-08-21",20300.0],["1989-08-22",20300.0],["1989-08-23",20400.0],["1989-08-24",20400.0],["1989-08-25",20400.0],["1989-08-26",20500.0],["1989-08-27",20600.0],["1989-08-28",20600.0],["1989-08-29",20700.0],["1989-08-30",20700.0],["1989-08-31",20800.0],["1989-09-01",20800.0],["1989-09-02",20800.0],["1989-09-03",21000.0],["1989-09-04",21100.0],["1989-09-05",21200.0],["1989-09-06",21400.0],["1989-09-07",21400.0],["1989-09-08",21400.0],["1989-09-09",21500.0],["1989-09-10",21500.0],["1989-09-11",21500.0],["1989-09-12",21500.0],["1989-09-13",21600.0],["1989-09-14",21600.0],["1989-09-15",21700.0],["1989-09-16",21700.0],["1989-09-17",21700.0],["1989-09-18",21700.0],["1989-09-19",21800.0],["1989-09-20",21800.0],["1989-09-21",22200.0],["1989-09-22",22500.0],["1989-09-23",22600.0],["1989-09-24",22700.0],["1989-09-25",22700.0],["1989-09-26",22800.0],["1989-09-27",22900.0],["1989-09-28",22900.0],["1989-09-29",22900.0],["1989-09-30",22900.0],["1989-10-01",22900.0],["1989-10-02",22900.0],["1989-10-03",23000.0],["1989-10-04",23000.0],["1989-10-05",23000.0],["1989-10-06",23100.0],["1989-10-07",23100.0],["1989-10-08",23400.0],["1989-10-09",23600.0],["1989-10-10",23700.0],["1989-10-11",23700.0],["1989-10-12",23800.0],["1989-10-13",23900.0],["1989-10-14",23900.0],["1989-10-15",24000.0],["1989-10-16",24000.0],["1989-10-17",24000.0],["1989-10-18",24000.0],["1989-10-19",24000.0],["1989-10-20",24100.0],["1989-10-21",24100.0],["1989-10-22",24100.0],["1989-10-23",24100.0],["1989-10-24",24200.0],["1989-10-25",24200.0],["1989-10-26",24200.0],["1989-10-27",24200.0],["1989-10-28",24200.0],["1989-10-29",24200.0],["1989-10-30",24300.0],["1989-10-31",24300.0],["1989-11-01",24300.0],["1989-11-02",24300.0],["1989-11-03",24400.0],["1989-11-04",24400.0],["1989-11-05",24400.0],["1989-11-06",24400.0],["1989-11-07",24400.0],["1989-11-08",24400.0],["1989-11-09",24500.0],["1989-11-10",24500.0],["1989-11-11",24500.0],["1989-11-12",24600.0],["1989-11-13",24600.0],["1989-11-14",24600.0],["1989-11-15",24600.0],["1989-11-16",24700.0],["1989-11-17",24700.0],["1989-11-18",24800.0],["1989-11-19",24800.0],["1989-11-20",24800.0],["1989-11-21",24800.0],["1989-11-22",24800.0],["1989-11-23",24900.0],["1989-11-24",24900.0],["1989-11-25",24900.0],["1989-11-26",24900.0],["1989-11-27",24900.0],["1989-11-28",25000.0],["1989-11-29",25000.0],["1989-11-30",25000.0],["1989-12-01",25100.0],["1989-12-02",25100.0],["1989-12-03",25200.0],["1989-12-04",25200.0],["1989-12-05",25200.0],["1989-12-06",25300.0],["1989-12-07",25300.0],["1989-12-08",25300.0],["1989-12-09",25300.0],["1989-12-10",25300.0],["1989-12-11",25400.0],["1989-12-12",25400.0],["1989-12-13",25400.0],["1989-12-14",25400.0],["1989-12-15",25500.0],["1989-12-16",25500.0],["1989-12-17",25500.0],["1989-12-18",25500.0],["1989-12-19",25600.0],["1989-12-20",25600.0],["1989-12-21",25600.0],["1989-12-22",25600.0],["1989-12-23",25700.0],["1989-12-24",25700.0],["1989-12-25",25800.0],["1989-12-26",25800.0],["1989-12-27",25800.0],["1989-12-28",25900.0],["1989-12-29",25900.0],["1989-12-30",25900.0],["1989-12-31",26000.0],["1990-01-01",25991.0],["1990-01-02",26032.0],["1990-01-03",26046.0],["1990-01-04",26060.0],["1990-01-05",26073.0],["1990-01-06",26114.0],["1990-01-07",26156.0],["1990-01-08",26211.0],["1990-01-09",26238.0],["1990-01-10",26266.0],["1990-01-11",26293.0],["1990-01-12",26307.0],["1990-01-13",26321.0],["1990-01-14",26349.0],["1990-01-15",26376.0],["1990-01-16",26390.0],["1990-01-17",26432.0],["1990-01-18",26529.0],["1990-01-19",26627.0],["1990-01-20",26655.0],["1990-01-21",26683.0],["1990-01-22",26711.0],["1990-01-23",26738.0],["1990-01-24",26753.0],["1990-01-25",26753.0],["1990-01-26",26823.0],["1990-01-27",26823.0],["1990-01-28",26837.0],["1990-01-29",26865.0],["1990-01-30",26879.0],["1990-01-31",26893.0],["1990-02-01",26921.0],["1990-02-02",26978.0],["1990-02-03",27006.0],["1990-02-04",27034.0],["1990-02-05",27063.0],["1990-02-06",27105.0],["1990-02-07",27148.0],["1990-02-08",27162.0],["1990-02-09",27190.0],["1990-02-10",27205.0],["1990-02-11",27233.0],["1990-02-12",27247.0],["1990-02-13",27262.0],["1990-02-14",27262.0],["1990-02-15",27276.0],["1990-02-16",27276.0],["1990-02-17",27290.0],["1990-02-18",27319.0],["1990-02-19",27376.0],["1990-02-20",27390.0],["1990-02-21",27433.0],["1990-02-22",27476.0],["1990-02-23",27534.0],["1990-02-24",27577.0],["1990-02-25",27606.0],["1990-02-26",27663.0],["1990-02-27",27678.0],["1990-02-28",27692.0],["1990-03-01",27750.0],["1990-03-02",27794.0],["1990-03-03",27808.0],["1990-03-04",27823.0],["1990-03-05",27837.0],["1990-03-06",27852.0],["1990-03-07",27866.0],["1990-03-08",27881.0],["1990-03-09",27910.0],["1990-03-10",27939.0],["1990-03-11",27954.0],["1990-03-12",27997.0],["1990-03-13",27997.0],["1990-03-14",28012.0],["1990-03-15",28026.0],["1990-03-16",28041.0],["1990-03-17",28056.0],["1990-03-18",28070.0],["1990-03-19",28100.0],["1990-03-20",28114.0],["1990-03-21",28129.0],["1990-03-22",28144.0],["1990-03-23",28144.0],["1990-03-24",28144.0],["1990-03-25",28158.0],["1990-03-26",28173.0],["1990-03-27",28202.0],["1990-03-28",28246.0],["1990-03-29",28261.0],["1990-03-30",28305.0],["1990-03-31",28305.0],["1990-04-01",28335.0],["1990-04-02",28379.0],["1990-04-03",28483.0],["1990-04-04",28542.0],["1990-04-05",28557.0],["1990-04-06",28587.0],["1990-04-07",28631.0],["1990-04-08",28646.0],["1990-04-09",28676.0],["1990-04-10",28706.0],["1990-04-11",28736.0],["1990-04-12",28825.0],["1990-04-13",28915.0],["1990-04-14",29051.0],["1990-04-15",29142.0],["1990-04-16",29202.0],["1990-04-17",29248.0],["1990-04-18",29384.0],["1990-04-19",29568.0],["1990-04-20",29814.0],["1990-04-21",29999.0],["1990-04-22",30155.0],["1990-04-23",30264.0],["1990-04-24",30358.0],["1990-04-25",30483.0],["1990-04-26",30720.0],["1990-04-27",30894.0],["1990-04-28",31038.0],["1990-04-29",31118.0],["1990-04-30",31182.0],["1990-05-01",31262.0],["1990-05-02",31456.0],["1990-05-03",31699.0],["1990-05-04",31943.0],["1990-05-05",32206.0],["1990-05-06",32421.0],["1990-05-07",32620.0],["1990-05-08",32787.0],["1990-05-09",32955.0],["1990-05-10",33107.0],["1990-05-11",33378.0],["1990-05-12",33616.0],["1990-05-13",33856.0],["1990-05-14",34011.0],["1990-05-15",34184.0],["1990-05-16",34288.0],["1990-05-17",34532.0],["1990-05-18",34759.0],["1990-05-19",34935.0],["1990-05-20",35147.0],["1990-05-21",34567.0],["1990-05-22",32804.0],["1990-05-23",31038.0],["1990-05-24",29369.0],["1990-05-25",26992.0],["1990-05-26",24944.0],["1990-05-27",22957.0],["1990-05-28",20918.0],["1990-05-29",18835.0],["1990-05-30",16769.0],["1990-05-31",14713.0],["1990-06-01",12793.0],["1990-06-02",11218.0],["1990-06-03",9568.0],["1990-06-04",8021.0],["1990-06-05",6963.0],["1990-06-06",6513.0],["1990-06-07",6578.0],["1990-06-08",6644.0],["1990-06-09",6691.0],["1990-06-10",6722.0],["1990-06-11",6754.0],["1990-06-12",6774.0],["1990-06-13",6801.0],["1990-06-14",6817.0],["1990-06-15",6845.0],["1990-06-16",6874.0],["1990-06-17",6894.0],["1990-06-18",6930.0],["1990-06-19",6967.0],["1990-06-20",6987.0],["1990-06-21",7020.0],["1990-06-22",7041.0],["1990-06-23",7074.0],["1990-06-24",7116.0],["1990-06-25",7137.0],["1990-06-26",7174.0],["1990-06-27",7196.0],["1990-06-28",7221.0],["1990-06-29",7229.0],["1990-06-30",7255.0],["1990-07-01",7268.0],["1990-07-02",7306.0],["1990-07-03",7328.0],["1990-07-04",7354.0],["1990-07-05",7376.0],["1990-07-06",7384.0],["1990-07-07",7463.0],["1990-07-08",7490.0],["1990-07-09",7529.0],["1990-07-10",7560.0],["1990-07-11",7600.0],["1990-07-12",7632.0],["1990-07-13",7664.0],["1990-07-14",7773.0],["1990-07-15",8230.0],["1990-07-16",8501.0],["1990-07-17",8634.0],["1990-07-18",8682.0],["1990-07-19",8836.0],["1990-07-20",12123.0],["1990-07-21",15229.0],["1990-07-22",16701.0],["1990-07-23",17119.0],["1990-07-24",21612.0],["1990-07-25",22228.0],["1990-07-26",22457.0],["1990-07-27",22651.0],["1990-07-28",22883.0],["1990-07-29",23080.0],["1990-07-30",23154.0],["1990-07-31",22192.0],["1990-08-01",20298.0],["1990-08-02",18120.0],["1990-08-03",16682.0],["1990-08-04",14740.0],["1990-08-05",12809.0],["1990-08-06",11149.0],["1990-08-07",9733.0],["1990-08-08",8031.0],["1990-08-09",6506.0],["1990-08-10",6250.0],["1990-08-11",6356.0],["1990-08-12",6559.0],["1990-08-13",7419.0],["1990-08-14",8070.0],["1990-08-15",8792.0],["1990-08-16",9836.0],["1990-08-17",10428.0],["1990-08-18",10755.0],["1990-08-19",10991.0],["1990-08-20",11239.0],["1990-08-21",11782.0],["1990-08-22",12366.0],["1990-08-23",13249.0],["1990-08-24",13760.0],["1990-08-25",14141.0],["1990-08-26",14390.0],["1990-08-27",14521.0],["1990-08-28",14748.0],["1990-08-29",14979.0],["1990-08-30",15068.0],["1990-08-31",15130.0],["1990-09-01",15175.0],["1990-09-02",15211.0],["1990-09-03",15211.0],["1990-09-04",15256.0],["1990-09-05",15256.0],["1990-09-06",15292.0],["1990-09-07",15319.0],["1990-09-08",15455.0],["1990-09-09",15538.0],["1990-09-10",15584.0],["1990-09-11",15612.0],["1990-09-12",15648.0],["1990-09-13",15666.0],["1990-09-14",15675.0],["1990-09-15",15712.0],["1990-09-16",15730.0],["1990-09-17",16206.0],["1990-09-18",16720.0],["1990-09-19",16924.0],["1990-09-20",17494.0],["1990-09-21",19594.0],["1990-09-22",19966.0],["1990-09-23",20131.0],["1990-09-24",20264.0],["1990-09-25",20398.0],["1990-09-26",20601.0],["1990-09-27",20759.0],["1990-09-28",20816.0],["1990-09-29",21378.0],["1990-09-30",22252.0],["1990-10-01",20503.0],["1990-10-02",20808.0],["1990-10-03",21010.0],["1990-10-04",21177.0],["1990-10-05",21357.0],["1990-10-06",21442.0],["1990-10-07",21514.0],["1990-10-08",21612.0],["1990-10-09",21623.0],["1990-10-10",21709.0],["1990-10-11",21806.0],["1990-10-12",21831.0],["1990-10-13",21868.0],["1990-10-14",21905.0],["1990-10-15",21942.0],["1990-10-16",21966.0],["1990-10-17",21966.0],["1990-10-18",22103.0],["1990-10-19",22103.0],["1990-10-20",22115.0],["1990-10-21",22103.0],["1990-10-22",22190.0],["1990-10-23",22214.0],["1990-10-24",22264.0],["1990-10-25",22301.0],["1990-10-26",22338.0],["1990-10-27",22351.0],["1990-10-28",22376.0],["1990-10-29",22401.0],["1990-10-30",22438.0],["1990-10-31",22451.0],["1990-11-01",22464.0],["1990-11-02",22602.0],["1990-11-03",22602.0],["1990-11-04",22715.0],["1990-11-05",22868.0],["1990-11-06",22944.0],["1990-11-07",22944.0],["1990-11-08",23021.0],["1990-11-09",23124.0],["1990-11-10",23214.0],["1990-11-11",23279.0],["1990-11-12",23344.0],["1990-11-13",23460.0],["1990-11-14",23474.0],["1990-11-15",23526.0],["1990-11-16",23539.0],["1990-11-17",23552.0],["1990-11-18",23604.0],["1990-11-19",23630.0],["1990-11-20",23657.0],["1990-11-21",23670.0],["1990-11-22",23683.0],["1990-11-23",23723.0],["1990-11-24",23696.0],["1990-11-25",23696.0],["1990-11-26",23723.0],["1990-11-27",23762.0],["1990-11-28",23788.0],["1990-11-29",23776.0],["1990-11-30",23815.0],["1990-12-01",23841.0],["1990-12-02",23855.0],["1990-12-03",23881.0],["1990-12-04",23895.0],["1990-12-05",23895.0],["1990-12-06",23948.0],["1990-12-07",24001.0],["1990-12-08",24001.0],["1990-12-09",24001.0],["1990-12-10",24095.0],["1990-12-11",24148.0],["1990-12-12",24202.0],["1990-12-13",24215.0],["1990-12-14",24215.0],["1990-12-15",24215.0],["1990-12-16",24269.0],["1990-12-17",24269.0],["1990-12-18",24486.0],["1990-12-19",24500.0],["1990-12-20",24336.0],["1990-12-21",24323.0],["1990-12-22",24350.0],["1990-12-23",24363.0],["1990-12-24",24431.0],["1990-12-25",24651.0],["1990-12-26",24459.0],["1990-12-27",24541.0],["1990-12-28",24568.0],["1990-12-29",24609.0],["1990-12-30",24609.0],["1990-12-31",24609.0],["1991-01-01",24801.0],["1991-01-02",24801.0],["1991-01-03",24801.0],["1991-01-04",24801.0],["1991-01-05",24871.0],["1991-01-06",24898.0],["1991-01-07",24981.0],["1991-01-08",25233.0],["1991-01-09",25374.0],["1991-01-10",25374.0],["1991-01-11",25487.0],["1991-01-12",25487.0],["1991-01-13",25487.0],["1991-01-14",25487.0],["1991-01-15",25715.0],["1991-01-16",25743.0],["1991-01-17",25772.0],["1991-01-18",25815.0],["1991-01-19",25858.0],["1991-01-20",25829.0],["1991-01-21",25873.0],["1991-01-22",25873.0],["1991-01-23",25902.0],["1991-01-24",25987.0],["1991-01-25",26016.0],["1991-01-26",26045.0],["1991-01-27",26060.0],["1991-01-28",26103.0],["1991-01-29",26118.0],["1991-01-30",26161.0],["1991-01-31",26219.0],["1991-02-01",26248.0],["1991-02-02",26277.0],["1991-02-03",26321.0],["1991-02-04",26365.0],["1991-02-05",26394.0],["1991-02-06",26408.0],["1991-02-07",26467.0],["1991-02-08",26482.0],["1991-02-09",26511.0],["1991-02-10",26540.0],["1991-02-11",26584.0],["1991-02-12",26599.0],["1991-02-13",26629.0],["1991-02-14",26658.0],["1991-02-15",26643.0],["1991-02-16",26672.0],["1991-02-17",26702.0],["1991-02-18",26702.0],["1991-02-19",26716.0],["1991-02-20",26775.0],["1991-02-21",26805.0],["1991-02-22",26643.0],["1991-02-23",26672.0],["1991-02-24",26687.0],["1991-02-25",26879.0],["1991-02-26",26909.0],["1991-02-27",26938.0],["1991-02-28",26938.0],["1991-03-01",26968.0],["1991-03-02",26998.0],["1991-03-03",27012.0],["1991-03-04",27071.0],["1991-03-05",27086.0],["1991-03-06",27086.0],["1991-03-07",27071.0],["1991-03-08",27101.0],["1991-03-09",27101.0],["1991-03-10",27161.0],["1991-03-11",27116.0],["1991-03-12",27116.0],["1991-03-13",27161.0],["1991-03-14",27131.0],["1991-03-15",27175.0],["1991-03-16",27175.0],["1991-03-17",27220.0],["1991-03-18",27071.0],["1991-03-19",27086.0],["1991-03-20",27101.0],["1991-03-21",27116.0],["1991-03-22",27116.0],["1991-03-23",27131.0],["1991-03-24",27131.0],["1991-03-25",27131.0],["1991-03-26",27146.0],["1991-03-27",27146.0],["1991-03-28",27161.0],["1991-03-29",27191.0],["1991-03-30",27220.0],["1991-03-31",27250.0],["1991-04-01",27280.0],["1991-04-02",27325.0],["1991-04-03",27370.0],["1991-04-04",27385.0],["1991-04-05",27415.0],["1991-04-06",27444.0],["1991-04-07",27444.0],["1991-04-08",27609.0],["1991-04-09",27896.0],["1991-04-10",28231.0],["1991-04-11",28538.0],["1991-04-12",28738.0],["1991-04-13",28986.0],["1991-04-14",29285.0],["1991-04-15",29489.0],["1991-04-16",29680.0],["1991-04-17",29871.0],["1991-04-18",29935.0],["1991-04-19",30032.0],["1991-04-20",30177.0],["1991-04-21",30404.0],["1991-04-22",30601.0],["1991-04-23",30914.0],["1991-04-24",31230.0],["1991-04-25",31515.0],["1991-04-26",31718.0],["1991-04-27",31956.0],["1991-04-28",32213.0],["1991-04-29",31414.0],["1991-04-30",29442.0],["1991-05-01",27205.0],["1991-05-02",25219.0],["1991-05-03",22944.0],["1991-05-04",20678.0],["1991-05-05",18386.0],["1991-05-06",16063.0],["1991-05-07",13735.0],["1991-05-08",11385.0],["1991-05-09",9106.0],["1991-05-10",7236.0],["1991-05-11",5849.0],["1991-05-12",4684.0],["1991-05-13",3853.0],["1991-05-14",2960.0],["1991-05-15",2410.0],["1991-05-16",2078.0],["1991-05-17",2176.0],["1991-05-18",2520.0],["1991-05-19",2866.0],["1991-05-20",3267.0],["1991-05-21",3936.0],["1991-05-22",6445.0],["1991-05-23",10381.0],["1991-05-24",13455.0],["1991-05-25",15645.0],["1991-05-26",17335.0],["1991-05-27",18806.0],["1991-05-28",19913.0],["1991-05-29",20867.0],["1991-05-30",21721.0],["1991-05-31",22476.0],["1991-06-01",23137.0],["1991-06-02",23683.0],["1991-06-03",24202.0],["1991-06-04",24623.0],["1991-06-05",24968.0],["1991-06-06",25275.0],["1991-06-07",25573.0],["1991-06-08",25887.0],["1991-06-09",26234.0],["1991-06-10",26570.0],["1991-06-11",26879.0],["1991-06-12",27146.0],["1991-06-13",27459.0],["1991-06-14",27745.0],["1991-06-15",28064.0],["1991-06-16",28384.0],["1991-06-17",28940.0],["1991-06-18",29190.0],["1991-06-19",29378.0],["1991-06-20",29505.0],["1991-06-21",29728.0],["1991-06-22",29920.0],["1991-06-23",30048.0],["1991-06-24",30129.0],["1991-06-25",30129.0],["1991-06-26",30113.0],["1991-06-27",30113.0],["1991-06-28",30388.0],["1991-06-29",30404.0],["1991-06-30",30437.0],["1991-07-01",30584.0],["1991-07-02",31030.0],["1991-07-03",31803.0],["1991-07-04",32075.0],["1991-07-05",32229.0],["1991-07-06",32332.0],["1991-07-07",32436.0],["1991-07-08",32453.0],["1991-07-09",32453.0],["1991-07-10",32488.0],["1991-07-11",32453.0],["1991-07-12",32505.0],["1991-07-13",32522.0],["1991-07-14",32782.0],["1991-07-15",32990.0],["1991-07-16",33129.0],["1991-07-17",33217.0],["1991-07-18",33269.0],["1991-07-19",33357.0],["1991-07-20",33427.0],["1991-07-21",33532.0],["1991-07-22",33638.0],["1991-07-23",34062.0],["1991-07-24",35365.0],["1991-07-25",38569.0],["1991-07-26",41386.0],["1991-07-27",46703.0],["1991-07-28",48699.0],["1991-07-29",49880.0],["1991-07-30",50239.0],["1991-07-31",51377.0],["1991-08-01",52514.0],["1991-08-02",53268.0],["1991-08-03",54226.0],["1991-08-04",56809.0],["1991-08-05",60165.0],["1991-08-06",63688.0],["1991-08-07",70410.0],["1991-08-08",74245.0],["1991-08-09",77072.0],["1991-08-10",79165.0],["1991-08-11",80932.0],["1991-08-12",83115.0],["1991-08-13",85598.0],["1991-08-14",88363.0],["1991-08-15",91536.0],["1991-08-16",92974.0],["1991-08-17",93327.0],["1991-08-18",93504.0],["1991-08-19",93645.0],["1991-08-20",93186.0],["1991-08-21",92201.0],["1991-08-22",91291.0],["1991-08-23",90805.0],["1991-08-24",89974.0],["1991-08-25",89013.0],["1991-08-26",88057.0],["1991-08-27",87007.0],["1991-08-28",85866.0],["1991-08-29",84534.0],["1991-08-30",83543.0],["1991-08-31",82525.0],["1991-09-01",81483.0],["1991-09-02",80351.0],["1991-09-03",79997.0],["1991-09-04",80157.0],["1991-09-05",81191.0],["1991-09-06",82918.0],["1991-09-07",85899.0],["1991-09-08",87210.0],["1991-09-09",88125.0],["1991-09-10",92903.0],["1991-09-11",97056.0],["1991-09-12",98591.0],["1991-09-13",98629.0],["1991-09-14",97091.0],["1991-09-15",95215.0],["1991-09-16",93574.0],["1991-09-17",92939.0],["1991-09-18",93044.0],["1991-09-19",93044.0],["1991-09-20",93222.0],["1991-09-21",93434.0],["1991-09-22",93469.0],["1991-09-23",93504.0],["1991-09-24",93398.0],["1991-09-25",93398.0],["1991-09-26",93222.0],["1991-09-27",93044.0],["1991-09-28",93010.0],["1991-09-29",92869.0],["1991-09-30",92869.0],["1991-10-01",92869.0],["1991-10-02",92869.0],["1991-10-03",92692.0],["1991-10-04",92552.0],["1991-10-05",92552.0],["1991-10-06",92621.0],["1991-10-07",92692.0],["1991-10-08",92762.0],["1991-10-09",92798.0],["1991-10-10",92833.0],["1991-10-11",92869.0],["1991-10-12",92903.0],["1991-10-13",92939.0],["1991-10-14",92903.0],["1991-10-15",92903.0],["1991-10-16",92903.0],["1991-10-17",92903.0],["1991-10-18",92833.0],["1991-10-19",92798.0],["1991-10-20",92798.0],["1991-10-21",92798.0],["1991-10-22",92833.0],["1991-10-23",92798.0],["1991-10-24",92762.0],["1991-10-25",92762.0],["1991-10-26",92798.0],["1991-10-27",92692.0],["1991-10-28",92552.0],["1991-10-29",92552.0],["1991-10-30",92412.0],["1991-10-31",92482.0],["1991-11-01",92516.0],["1991-11-02",92552.0],["1991-11-03",92728.0],["1991-11-04",92903.0],["1991-11-05",92939.0],["1991-11-06",93044.0],["1991-11-07",93044.0],["1991-11-08",93151.0],["1991-11-09",93257.0],["1991-11-10",93257.0],["1991-11-11",93364.0],["1991-11-12",93540.0],["1991-11-13",93611.0],["1991-11-14",93716.0],["1991-11-15",93824.0],["1991-11-16",94001.0],["1991-11-17",94108.0],["1991-11-18",94251.0],["1991-11-19",94428.0],["1991-11-20",94180.0],["1991-11-21",93293.0],["1991-11-22",92762.0],["1991-11-23",92728.0],["1991-11-24",92762.0],["1991-11-25",92762.0],["1991-11-26",92833.0],["1991-11-27",92869.0],["1991-11-28",92903.0],["1991-11-29",92939.0],["1991-11-30",92903.0],["1991-12-01",92903.0],["1991-12-02",92974.0],["1991-12-03",93044.0],["1991-12-04",93044.0],["1991-12-05",93081.0],["1991-12-06",93151.0],["1991-12-07",93151.0],["1991-12-08",93151.0],["1991-12-09",93151.0],["1991-12-10",93151.0],["1991-12-11",93081.0],["1991-12-12",92903.0],["1991-12-13",92903.0],["1991-12-14",92869.0],["1991-12-15",92869.0],["1991-12-16",92903.0],["1991-12-17",92903.0],["1991-12-18",93010.0],["1991-12-19",93044.0],["1991-12-20",93010.0],["1991-12-21",93257.0],["1991-12-22",93222.0],["1991-12-23",93364.0],["1991-12-24",93257.0],["1991-12-25",93010.0],["1991-12-26",92869.0],["1991-12-27",92798.0],["1991-12-28",92728.0],["1991-12-29",92657.0],["1991-12-30",92657.0],["1991-12-31",92587.0],["1992-01-01",92587.0],["1992-01-02",92552.0],["1992-01-03",92552.0],["1992-01-04",92621.0],["1992-01-05",92657.0],["1992-01-06",92833.0],["1992-01-07",92833.0],["1992-01-08",92833.0],["1992-01-09",92903.0],["1992-01-10",92974.0],["1992-01-11",93010.0],["1992-01-12",93010.0],["1992-01-13",93044.0],["1992-01-14",93044.0],["1992-01-15",93044.0],["1992-01-16",93115.0],["1992-01-17",93151.0],["1992-01-18",93186.0],["1992-01-19",93044.0],["1992-01-20",93081.0],["1992-01-21",93151.0],["1992-01-22",93186.0],["1992-01-23",93186.0],["1992-01-24",93222.0],["1992-01-25",93222.0],["1992-01-26",93504.0],["1992-01-27",93540.0],["1992-01-28",93611.0],["1992-01-29",93682.0],["1992-01-30",93824.0],["1992-01-31",93895.0],["1992-02-01",94001.0],["1992-02-02",94037.0],["1992-02-03",94108.0],["1992-02-04",94143.0],["1992-02-05",94214.0],["1992-02-06",94286.0],["1992-02-07",94357.0],["1992-02-08",94392.0],["1992-02-09",94463.0],["1992-02-10",94571.0],["1992-02-11",94571.0],["1992-02-12",94642.0],["1992-02-13",94677.0],["1992-02-14",94677.0],["1992-02-15",94677.0],["1992-02-16",94677.0],["1992-02-17",94677.0],["1992-02-18",94785.0],["1992-02-19",94749.0],["1992-02-20",94749.0],["1992-02-21",94785.0],["1992-02-22",94892.0],["1992-02-23",94892.0],["1992-02-24",94964.0],["1992-02-25",94929.0],["1992-02-26",95000.0],["1992-02-27",95107.0],["1992-02-28",95179.0],["1992-02-29",95215.0],["1992-03-01",95250.0],["1992-03-02",95285.0],["1992-03-03",95285.0],["1992-03-04",95322.0],["1992-03-05",95357.0],["1992-03-06",95429.0],["1992-03-07",95429.0],["1992-03-08",95429.0],["1992-03-09",95466.0],["1992-03-10",95501.0],["1992-03-11",95538.0],["1992-03-12",95610.0],["1992-03-13",95717.0],["1992-03-14",95789.0],["1992-03-15",95861.0],["1992-03-16",95861.0],["1992-03-17",95826.0],["1992-03-18",95861.0],["1992-03-19",95933.0],["1992-03-20",96042.0],["1992-03-21",96185.0],["1992-03-22",96257.0],["1992-03-23",96330.0],["1992-03-24",96512.0],["1992-03-25",96620.0],["1992-03-26",96729.0],["1992-03-27",96910.0],["1992-03-28",97020.0],["1992-03-29",97164.0],["1992-03-30",97310.0],["1992-03-31",97382.0],["1992-04-01",97455.0],["1992-04-02",97455.0],["1992-04-03",97493.0],["1992-04-04",97455.0],["1992-04-05",97420.0],["1992-04-06",97347.0],["1992-04-07",97201.0],["1992-04-08",97128.0],["1992-04-09",97128.0],["1992-04-10",97164.0],["1992-04-11",97347.0],["1992-04-12",97566.0],["1992-04-13",97493.0],["1992-04-14",97237.0],["1992-04-15",97455.0],["1992-04-16",97639.0],["1992-04-17",97493.0],["1992-04-18",97237.0],["1992-04-19",97056.0],["1992-04-20",96983.0],["1992-04-21",96983.0],["1992-04-22",96910.0],["1992-04-23",96910.0],["1992-04-24",96947.0],["1992-04-25",96947.0],["1992-04-26",96983.0],["1992-04-27",97164.0],["1992-04-28",97347.0],["1992-04-29",97493.0],["1992-04-30",97493.0],["1992-05-01",97310.0],["1992-05-02",97056.0],["1992-05-03",96837.0],["1992-05-04",96802.0],["1992-05-05",97091.0],["1992-05-06",97164.0],["1992-05-07",97128.0],["1992-05-08",97128.0],["1992-05-09",97310.0],["1992-05-10",97455.0],["1992-05-11",97566.0],["1992-05-12",97455.0],["1992-05-13",97310.0],["1992-05-14",97639.0],["1992-05-15",97493.0],["1992-05-16",97382.0],["1992-05-17",97201.0],["1992-05-18",97237.0],["1992-05-19",97201.0],["1992-05-20",97237.0],["1992-05-21",97528.0],["1992-05-22",97932.0],["1992-05-23",98297.0],["1992-05-24",98665.0],["1992-05-25",99033.0],["1992-05-26",98960.0],["1992-05-27",98150.0],["1992-05-28",97528.0],["1992-05-29",97347.0],["1992-05-30",97310.0],["1992-05-31",97420.0],["1992-06-01",97493.0],["1992-06-02",97528.0],["1992-06-03",97420.0],["1992-06-04",97164.0],["1992-06-05",97020.0],["1992-06-06",97056.0],["1992-06-07",97274.0],["1992-06-08",97347.0],["1992-06-09",97493.0],["1992-06-10",97528.0],["1992-06-11",97455.0],["1992-06-12",97528.0],["1992-06-13",97455.0],["1992-06-14",97201.0],["1992-06-15",97128.0],["1992-06-16",97164.0],["1992-06-17",97310.0],["1992-06-18",97455.0],["1992-06-19",97528.0],["1992-06-20",97455.0],["1992-06-21",97602.0],["1992-06-22",97675.0],["1992-06-23",97420.0],["1992-06-24",97237.0],["1992-06-25",97164.0],["1992-06-26",97528.0],["1992-06-27",97858.0],["1992-06-28",97858.0],["1992-06-29",97712.0],["1992-06-30",97347.0],["1992-07-01",97056.0],["1992-07-02",96983.0],["1992-07-03",96910.0],["1992-07-04",97164.0],["1992-07-05",97274.0],["1992-07-06",97274.0],["1992-07-07",97274.0],["1992-07-08",97274.0],["1992-07-09",97237.0],["1992-07-10",97201.0],["1992-07-11",97164.0],["1992-07-12",97056.0],["1992-07-13",96983.0],["1992-07-14",96983.0],["1992-07-15",96947.0],["1992-07-16",96947.0],["1992-07-17",97056.0],["1992-07-18",97164.0],["1992-07-19",97201.0],["1992-07-20",97237.0],["1992-07-21",97237.0],["1992-07-22",97493.0],["1992-07-23",97528.0],["1992-07-24",97455.0],["1992-07-25",97382.0],["1992-07-26",97237.0],["1992-07-27",97310.0],["1992-07-28",97310.0],["1992-07-29",97455.0],["1992-07-30",97420.0],["1992-07-31",97455.0],["1992-08-01",97967.0],["1992-08-02",98223.0],["1992-08-03",98334.0],["1992-08-04",98077.0],["1992-08-05",97528.0],["1992-08-06",97420.0],["1992-08-07",97382.0],["1992-08-08",97347.0],["1992-08-09",97310.0],["1992-08-10",97455.0],["1992-08-11",97382.0],["1992-08-12",97237.0],["1992-08-13",97237.0],["1992-08-14",97237.0],["1992-08-15",97237.0],["1992-08-16",97164.0],["1992-08-17",97347.0],["1992-08-18",97310.0],["1992-08-19",97310.0],["1992-08-20",98812.0],["1992-08-21",99181.0],["1992-08-22",98996.0],["1992-08-23",98555.0],["1992-08-24",98041.0],["1992-08-25",97602.0],["1992-08-26",97455.0],["1992-08-27",97602.0],["1992-08-28",97566.0],["1992-08-29",97493.0],["1992-08-30",97420.0],["1992-08-31",97420.0],["1992-09-01",97382.0],["1992-09-02",97455.0],["1992-09-03",97420.0],["1992-09-04",97274.0],["1992-09-05",97164.0],["1992-09-06",97056.0],["1992-09-07",97020.0],["1992-09-08",96947.0],["1992-09-09",96910.0],["1992-09-10",96765.0],["1992-09-11",96692.0],["1992-09-12",96692.0],["1992-09-13",96584.0],["1992-09-14",96547.0],["1992-09-15",96837.0],["1992-09-16",97056.0],["1992-09-17",97056.0],["1992-09-18",96910.0],["1992-09-19",97020.0],["1992-09-20",96983.0],["1992-09-21",96983.0],["1992-09-22",97020.0],["1992-09-23",96983.0],["1992-09-24",96947.0],["1992-09-25",97020.0],["1992-09-26",97056.0],["1992-09-27",97056.0],["1992-09-28",97056.0],["1992-09-29",97056.0],["1992-09-30",97056.0],["1992-10-01",97091.0],["1992-10-02",97091.0],["1992-10-03",97020.0],["1992-10-04",97091.0],["1992-10-05",97056.0],["1992-10-06",97020.0],["1992-10-07",96947.0],["1992-10-08",96837.0],["1992-10-09",96802.0],["1992-10-10",96765.0],["1992-10-11",96802.0],["1992-10-12",96837.0],["1992-10-13",96729.0],["1992-10-14",96692.0],["1992-10-15",96657.0],["1992-10-16",96584.0],["1992-10-17",96620.0],["1992-10-18",96620.0],["1992-10-19",95898.0],["1992-10-20",94180.0],["1992-10-21",92201.0],["1992-10-22",90561.0],["1992-10-23",90112.0],["1992-10-24",90146.0],["1992-10-25",90181.0],["1992-10-26",90077.0],["1992-10-27",90112.0],["1992-10-28",90181.0],["1992-10-29",90181.0],["1992-10-30",90181.0],["1992-10-31",90112.0],["1992-11-01",90043.0],["1992-11-02",89974.0],["1992-11-03",89940.0],["1992-11-04",89871.0],["1992-11-05",89871.0],["1992-11-06",89905.0],["1992-11-07",89905.0],["1992-11-08",89940.0],["1992-11-09",89940.0],["1992-11-10",90008.0],["1992-11-11",89940.0],["1992-11-12",89905.0],["1992-11-13",89974.0],["1992-11-14",90043.0],["1992-11-15",90043.0],["1992-11-16",90043.0],["1992-11-17",90077.0],["1992-11-18",90077.0],["1992-11-19",90112.0],["1992-11-20",90112.0],["1992-11-21",90250.0],["1992-11-22",90215.0],["1992-11-23",90215.0],["1992-11-24",90181.0],["1992-11-25",90215.0],["1992-11-26",90284.0],["1992-11-27",90284.0],["1992-11-28",90320.0],["1992-11-29",90353.0],["1992-11-30",90353.0],["1992-12-01",90353.0],["1992-12-02",90353.0],["1992-12-03",90353.0],["1992-12-04",90353.0],["1992-12-05",90389.0],["1992-12-06",90458.0],["1992-12-07",90597.0],["1992-12-08",90666.0],["1992-12-09",90770.0],["1992-12-10",90805.0],["1992-12-11",90909.0],["1992-12-12",90909.0],["1992-12-13",90839.0],["1992-12-14",90805.0],["1992-12-15",90736.0],["1992-12-16",90839.0],["1992-12-17",90943.0],["1992-12-18",91012.0],["1992-12-19",91012.0],["1992-12-20",90978.0],["1992-12-21",91012.0],["1992-12-22",91012.0],["1992-12-23",91048.0],["1992-12-24",91048.0],["1992-12-25",91082.0],["1992-12-26",91117.0],["1992-12-27",91151.0],["1992-12-28",91221.0],["1992-12-29",91257.0],["1992-12-30",91291.0],["1992-12-31",91291.0],["1993-01-01",91327.0],["1993-01-02",91361.0],["1993-01-03",91361.0],["1993-01-04",91361.0],["1993-01-05",91361.0],["1993-01-06",91466.0],["1993-01-07",91466.0],["1993-01-08",91606.0],["1993-01-09",91676.0],["1993-01-10",91710.0],["1993-01-11",91780.0],["1993-01-12",91850.0],["1993-01-13",91884.0],["1993-01-14",91954.0],["1993-01-15",92024.0],["1993-01-16",92060.0],["1993-01-17",92060.0],["1993-01-18",92095.0],["1993-01-19",92165.0],["1993-01-20",92095.0],["1993-01-21",92235.0],["1993-01-22",92271.0],["1993-01-23",92271.0],["1993-01-24",92271.0],["1993-01-25",92271.0],["1993-01-26",92341.0],["1993-01-27",92305.0],["1993-01-28",92305.0],["1993-01-29",92341.0],["1993-01-30",92341.0],["1993-01-31",92412.0],["1993-02-01",92446.0],["1993-02-02",92482.0],["1993-02-03",92482.0],["1993-02-04",92516.0],["1993-02-05",92552.0],["1993-02-06",92621.0],["1993-02-07",92692.0],["1993-02-08",92762.0],["1993-02-09",92798.0],["1993-02-10",92833.0],["1993-02-11",92833.0],["1993-02-12",92869.0],["1993-02-13",92903.0],["1993-02-14",93010.0],["1993-02-15",93115.0],["1993-02-16",93115.0],["1993-02-17",93115.0],["1993-02-18",93186.0],["1993-02-19",93222.0],["1993-02-20",93257.0],["1993-02-21",93257.0],["1993-02-22",93293.0],["1993-02-23",93398.0],["1993-02-24",93504.0],["1993-02-25",93574.0],["1993-02-26",93716.0],["1993-02-27",93787.0],["1993-02-28",93858.0],["1993-03-01",93895.0],["1993-03-02",93966.0],["1993-03-03",94072.0],["1993-03-04",94072.0],["1993-03-05",94214.0],["1993-03-06",94286.0],["1993-03-07",94322.0],["1993-03-08",94392.0],["1993-03-09",94392.0],["1993-03-10",94428.0],["1993-03-11",94428.0],["1993-03-12",94606.0],["1993-03-13",94820.0],["1993-03-14",95035.0],["1993-03-15",95322.0],["1993-03-16",95429.0],["1993-03-17",95501.0],["1993-03-18",95682.0],["1993-03-19",95826.0],["1993-03-20",96078.0],["1993-03-21",96439.0],["1993-03-22",96910.0],["1993-03-23",97310.0],["1993-03-24",97858.0],["1993-03-25",98261.0],["1993-03-26",98960.0],["1993-03-27",99626.0],["1993-03-28",100294.0],["1993-03-29",100518.0],["1993-03-30",99921.0],["1993-03-31",99255.0],["1993-04-01",98886.0],["1993-04-02",98334.0],["1993-04-03",97712.0],["1993-04-04",97128.0],["1993-04-05",96475.0],["1993-04-06",95898.0],["1993-04-07",95285.0],["1993-04-08",94463.0],["1993-04-09",92833.0],["1993-04-10",91151.0],["1993-04-11",89389.0],["1993-04-12",87820.0],["1993-04-13",86503.0],["1993-04-14",85165.0],["1993-04-15",84302.0],["1993-04-16",83576.0],["1993-04-17",83149.0],["1993-04-18",82821.0],["1993-04-19",82428.0],["1993-04-20",82200.0],["1993-04-21",82200.0],["1993-04-22",82362.0],["1993-04-23",82265.0],["1993-04-24",82036.0],["1993-04-25",82069.0],["1993-04-26",82036.0],["1993-04-27",82036.0],["1993-04-28",81939.0],["1993-04-29",82166.0],["1993-04-30",82166.0],["1993-05-01",82200.0],["1993-05-02",82525.0],["1993-05-03",82918.0],["1993-05-04",82918.0],["1993-05-05",82918.0],["1993-05-06",83018.0],["1993-05-07",82984.0],["1993-05-08",83050.0],["1993-05-09",83181.0],["1993-05-10",83313.0],["1993-05-11",83313.0],["1993-05-12",83149.0],["1993-05-13",82984.0],["1993-05-14",83115.0],["1993-05-15",83379.0],["1993-05-16",83740.0],["1993-05-17",84302.0],["1993-05-18",84500.0],["1993-05-19",84700.0],["1993-05-20",84867.0],["1993-05-21",85365.0],["1993-05-22",85832.0],["1993-05-23",86435.0],["1993-05-24",86705.0],["1993-05-25",87245.0],["1993-05-26",87921.0],["1993-05-27",88329.0],["1993-05-28",88944.0],["1993-05-29",89698.0],["1993-05-30",90561.0],["1993-05-31",91257.0],["1993-06-01",91744.0],["1993-06-02",92482.0],["1993-06-03",93010.0],["1993-06-04",93398.0],["1993-06-05",93930.0],["1993-06-06",94214.0],["1993-06-07",94392.0],["1993-06-08",94642.0],["1993-06-09",94820.0],["1993-06-10",95072.0],["1993-06-11",95429.0],["1993-06-12",95645.0],["1993-06-13",95789.0],["1993-06-14",95861.0],["1993-06-15",95898.0],["1993-06-16",96257.0],["1993-06-17",96910.0],["1993-06-18",98517.0],["1993-06-19",99033.0],["1993-06-20",99365.0],["1993-06-21",101529.0],["1993-06-22",101003.0],["1993-06-23",99847.0],["1993-06-24",98960.0],["1993-06-25",98812.0],["1993-06-26",98812.0],["1993-06-27",98812.0],["1993-06-28",98776.0],["1993-06-29",98738.0],["1993-06-30",98629.0],["1993-07-01",98517.0],["1993-07-02",98297.0],["1993-07-03",97785.0],["1993-07-04",97128.0],["1993-07-05",96512.0],["1993-07-06",95717.0],["1993-07-07",94534.0],["1993-07-08",93469.0],["1993-07-09",92341.0],["1993-07-10",91257.0],["1993-07-11",90181.0],["1993-07-12",89836.0],["1993-07-13",89115.0],["1993-07-14",88671.0],["1993-07-15",89321.0],["1993-07-16",88841.0],["1993-07-17",87853.0],["1993-07-18",87177.0],["1993-07-19",86033.0],["1993-07-20",85566.0],["1993-07-21",86067.0],["1993-07-22",85331.0],["1993-07-23",84203.0],["1993-07-24",83018.0],["1993-07-25",81840.0],["1993-07-26",81029.0],["1993-07-27",80771.0],["1993-07-28",80867.0],["1993-07-29",80867.0],["1993-07-30",80867.0],["1993-07-31",80834.0],["1993-08-01",80834.0],["1993-08-02",81062.0],["1993-08-03",81418.0],["1993-08-04",87717.0],["1993-08-05",88499.0],["1993-08-06",89252.0],["1993-08-07",91780.0],["1993-08-08",92657.0],["1993-08-09",93010.0],["1993-08-10",93364.0],["1993-08-11",93434.0],["1993-08-12",93469.0],["1993-08-13",93469.0],["1993-08-14",93858.0],["1993-08-15",94322.0],["1993-08-16",94428.0],["1993-08-17",94857.0],["1993-08-18",95682.0],["1993-08-19",96257.0],["1993-08-20",96729.0],["1993-08-21",98444.0],["1993-08-22",98960.0],["1993-08-23",99070.0],["1993-08-24",98444.0],["1993-08-25",97420.0],["1993-08-26",97128.0],["1993-08-27",97056.0],["1993-08-28",97237.0],["1993-08-29",97493.0],["1993-08-30",97675.0],["1993-08-31",97785.0],["1993-09-01",98041.0],["1993-09-02",98150.0],["1993-09-03",98297.0],["1993-09-04",98481.0],["1993-09-05",98517.0],["1993-09-06",98591.0],["1993-09-07",99181.0],["1993-09-08",98481.0],["1993-09-09",97566.0],["1993-09-10",96439.0],["1993-09-11",95394.0],["1993-09-12",94392.0],["1993-09-13",93824.0],["1993-09-14",93753.0],["1993-09-15",93716.0],["1993-09-16",93787.0],["1993-09-17",93824.0],["1993-09-18",93787.0],["1993-09-19",93753.0],["1993-09-20",93753.0],["1993-09-21",93787.0],["1993-09-22",93753.0],["1993-09-23",93895.0],["1993-09-24",93966.0],["1993-09-25",93930.0],["1993-09-26",93895.0],["1993-09-27",93930.0],["1993-09-28",93895.0],["1993-09-29",93895.0],["1993-09-30",93895.0],["1993-10-01",93787.0],["1993-10-02",93753.0],["1993-10-03",93753.0],["1993-10-04",93824.0],["1993-10-05",93895.0],["1993-10-06",93895.0],["1993-10-07",93858.0],["1993-10-08",93858.0],["1993-10-09",93824.0],["1993-10-10",93787.0],["1993-10-11",93824.0],["1993-10-12",93824.0],["1993-10-13",93787.0],["1993-10-14",93824.0],["1993-10-15",93787.0],["1993-10-16",93787.0],["1993-10-17",93753.0],["1993-10-18",93716.0],["1993-10-19",93716.0],["1993-10-20",93716.0],["1993-10-21",93753.0],["1993-10-22",93716.0],["1993-10-23",93753.0],["1993-10-24",93787.0],["1993-10-25",93787.0],["1993-10-26",93682.0],["1993-10-27",93645.0],["1993-10-28",93682.0],["1993-10-29",93645.0],["1993-10-30",93645.0],["1993-10-31",93645.0],["1993-11-01",93645.0],["1993-11-02",93611.0],["1993-11-03",93645.0],["1993-11-04",93645.0],["1993-11-05",93574.0],["1993-11-06",93540.0],["1993-11-07",93540.0],["1993-11-08",93574.0],["1993-11-09",93611.0],["1993-11-10",93611.0],["1993-11-11",93611.0],["1993-11-12",93645.0],["1993-11-13",93787.0],["1993-11-14",93858.0],["1993-11-15",93966.0],["1993-11-16",94037.0],["1993-11-17",94108.0],["1993-11-18",94108.0],["1993-11-19",94143.0],["1993-11-20",94143.0],["1993-11-21",94180.0],["1993-11-22",94251.0],["1993-11-23",94251.0],["1993-11-24",94214.0],["1993-11-25",94180.0],["1993-11-26",94286.0],["1993-11-27",94322.0],["1993-11-28",94322.0],["1993-11-29",94392.0],["1993-11-30",94463.0],["1993-12-01",94463.0],["1993-12-02",94463.0],["1993-12-03",94463.0],["1993-12-04",94463.0],["1993-12-05",94463.0],["1993-12-06",94463.0],["1993-12-07",94463.0],["1993-12-08",94463.0],["1993-12-09",94534.0],["1993-12-10",94534.0],["1993-12-11",94571.0],["1993-12-12",94571.0],["1993-12-13",94571.0],["1993-12-14",94606.0],["1993-12-15",94606.0],["1993-12-16",94606.0],["1993-12-17",94606.0],["1993-12-18",94642.0],["1993-12-19",94677.0],["1993-12-20",94677.0],["1993-12-21",94677.0],["1993-12-22",94677.0],["1993-12-23",94677.0],["1993-12-24",94714.0],["1993-12-25",94714.0],["1993-12-26",94857.0],["1993-12-27",94857.0],["1993-12-28",94857.0],["1993-12-29",94892.0],["1993-12-30",94929.0],["1993-12-31",95000.0],["1994-01-01",95000.0],["1994-01-02",95072.0],["1994-01-03",95107.0],["1994-01-04",95144.0],["1994-01-05",95179.0],["1994-01-06",95179.0],["1994-01-07",95179.0],["1994-01-08",95179.0],["1994-01-09",95179.0],["1994-01-10",95250.0],["1994-01-11",95250.0],["1994-01-12",95250.0],["1994-01-13",95285.0],["1994-01-14",95322.0],["1994-01-15",95357.0],["1994-01-16",95394.0],["1994-01-17",95429.0],["1994-01-18",95466.0],["1994-01-19",95466.0],["1994-01-20",95501.0],["1994-01-21",95610.0],["1994-01-22",95682.0],["1994-01-23",95682.0],["1994-01-24",95682.0],["1994-01-25",95682.0],["1994-01-26",95682.0],["1994-01-27",95682.0],["1994-01-28",95717.0],["1994-01-29",95754.0],["1994-01-30",95754.0],["1994-01-31",95789.0],["1994-02-01",95826.0],["1994-02-02",95826.0],["1994-02-03",95826.0],["1994-02-04",95933.0],["1994-02-05",95933.0],["1994-02-06",95970.0],["1994-02-07",96005.0],["1994-02-08",96042.0],["1994-02-09",96005.0],["1994-02-10",96005.0],["1994-02-11",96042.0],["1994-02-12",96042.0],["1994-02-13",96078.0],["1994-02-14",95682.0],["1994-02-15",94964.0],["1994-02-16",94286.0],["1994-02-17",93540.0],["1994-02-18",92798.0],["1994-02-19",91990.0],["1994-02-20",91291.0],["1994-02-21",90561.0],["1994-02-22",89802.0],["1994-02-23",88739.0],["1994-02-24",87853.0],["1994-02-25",86637.0],["1994-02-26",85299.0],["1994-02-27",84005.0],["1994-02-28",82396.0],["1994-03-01",80513.0],["1994-03-02",78685.0],["1994-03-03",77135.0],["1994-03-04",76164.0],["1994-03-05",76227.0],["1994-03-06",76227.0],["1994-03-07",76289.0],["1994-03-08",76382.0],["1994-03-09",76414.0],["1994-03-10",76445.0],["1994-03-11",76507.0],["1994-03-12",76602.0],["1994-03-13",76665.0],["1994-03-14",76728.0],["1994-03-15",76728.0],["1994-03-16",76821.0],["1994-03-17",76821.0],["1994-03-18",76852.0],["1994-03-19",76852.0],["1994-03-20",76790.0],["1994-03-21",76790.0],["1994-03-22",76821.0],["1994-03-23",76852.0],["1994-03-24",76852.0],["1994-03-25",76914.0],["1994-03-26",77010.0],["1994-03-27",77103.0],["1994-03-28",77166.0],["1994-03-29",77261.0],["1994-03-30",77355.0],["1994-03-31",77608.0],["1994-04-01",77734.0],["1994-04-02",77702.0],["1994-04-03",77797.0],["1994-04-04",77797.0],["1994-04-05",77892.0],["1994-04-06",78145.0],["1994-04-07",78368.0],["1994-04-08",78527.0],["1994-04-09",78685.0],["1994-04-10",78845.0],["1994-04-11",78940.0],["1994-04-12",79101.0],["1994-04-13",79165.0],["1994-04-14",79227.0],["1994-04-15",79324.0],["1994-04-16",79452.0],["1994-04-17",79483.0],["1994-04-18",79644.0],["1994-04-19",79740.0],["1994-04-20",79997.0],["1994-04-21",80286.0],["1994-04-22",80351.0],["1994-04-23",80673.0],["1994-04-24",80964.0],["1994-04-25",81288.0],["1994-04-26",81939.0],["1994-04-27",82428.0],["1994-04-28",82886.0],["1994-04-29",83181.0],["1994-04-30",83543.0],["1994-05-01",83840.0],["1994-05-02",84005.0],["1994-05-03",84269.0],["1994-05-04",84534.0],["1994-05-05",84700.0],["1994-05-06",84899.0],["1994-05-07",85065.0],["1994-05-08",85499.0],["1994-05-09",86033.0],["1994-05-10",86907.0],["1994-05-11",87717.0],["1994-05-12",88602.0],["1994-05-13",89596.0],["1994-05-14",90700.0],["1994-05-15",92131.0],["1994-05-16",93469.0],["1994-05-17",94857.0],["1994-05-18",96078.0],["1994-05-19",96802.0],["1994-05-20",97164.0],["1994-05-21",97382.0],["1994-05-22",97528.0],["1994-05-23",98481.0],["1994-05-24",97748.0],["1994-05-25",97201.0],["1994-05-26",97748.0],["1994-05-27",100928.0],["1994-05-28",101454.0],["1994-05-29",101342.0],["1994-05-30",100219.0],["1994-05-31",99626.0],["1994-06-01",98776.0],["1994-06-02",99217.0],["1994-06-03",100967.0],["1994-06-04",101906.0],["1994-06-05",101868.0],["1994-06-06",100853.0],["1994-06-07",99588.0],["1994-06-08",99736.0],["1994-06-09",100108.0],["1994-06-10",100070.0],["1994-06-11",99921.0],["1994-06-12",99700.0],["1994-06-13",99626.0],["1994-06-14",99626.0],["1994-06-15",99626.0],["1994-06-16",99736.0],["1994-06-17",99847.0],["1994-06-18",99885.0],["1994-06-19",100145.0],["1994-06-20",100219.0],["1994-06-21",100034.0],["1994-06-22",99885.0],["1994-06-23",99700.0],["1994-06-24",99700.0],["1994-06-25",99736.0],["1994-06-26",99662.0],["1994-06-27",99588.0],["1994-06-28",99440.0],["1994-06-29",99477.0],["1994-06-30",99477.0],["1994-07-01",99477.0],["1994-07-02",99477.0],["1994-07-03",99440.0],["1994-07-04",99291.0],["1994-07-05",99255.0],["1994-07-06",99181.0],["1994-07-07",99107.0],["1994-07-08",98996.0],["1994-07-09",98960.0],["1994-07-10",98996.0],["1994-07-11",98886.0],["1994-07-12",98960.0],["1994-07-13",98960.0],["1994-07-14",98850.0],["1994-07-15",99365.0],["1994-07-16",99885.0],["1994-07-17",99921.0],["1994-07-18",99921.0],["1994-07-19",99921.0],["1994-07-20",99847.0],["1994-07-21",100592.0],["1994-07-22",100518.0],["1994-07-23",100034.0],["1994-07-24",99552.0],["1994-07-25",98886.0],["1994-07-26",98223.0],["1994-07-27",98003.0],["1994-07-28",99033.0],["1994-07-29",100443.0],["1994-07-30",100892.0],["1994-07-31",100145.0],["1994-08-01",98591.0],["1994-08-02",98187.0],["1994-08-03",97455.0],["1994-08-04",97056.0],["1994-08-05",96185.0],["1994-08-06",95144.0],["1994-08-07",94072.0],["1994-08-08",92657.0],["1994-08-09",91291.0],["1994-08-10",89974.0],["1994-08-11",88636.0],["1994-08-12",87514.0],["1994-08-13",86167.0],["1994-08-14",84601.0],["1994-08-15",84103.0],["1994-08-16",83674.0],["1994-08-17",82722.0],["1994-08-18",81613.0],["1994-08-19",80384.0],["1994-08-20",79004.0],["1994-08-21",77797.0],["1994-08-22",76758.0],["1994-08-23",75790.0],["1994-08-24",74738.0],["1994-08-25",73725.0],["1994-08-26",72842.0],["1994-08-27",72570.0],["1994-08-28",72147.0],["1994-08-29",71905.0],["1994-08-30",72539.0],["1994-08-31",73085.0],["1994-09-01",74615.0],["1994-09-02",75822.0],["1994-09-03",76257.0],["1994-09-04",76507.0],["1994-09-05",76758.0],["1994-09-06",77135.0],["1994-09-07",77797.0],["1994-09-08",78114.0],["1994-09-09",78305.0],["1994-09-10",78368.0],["1994-09-11",78463.0],["1994-09-12",78494.0],["1994-09-13",79419.0],["1994-09-14",79644.0],["1994-09-15",79773.0],["1994-09-16",79901.0],["1994-09-17",80028.0],["1994-09-18",80093.0],["1994-09-19",80126.0],["1994-09-20",80126.0],["1994-09-21",80157.0],["1994-09-22",80190.0],["1994-09-23",80222.0],["1994-09-24",80255.0],["1994-09-25",80255.0],["1994-09-26",80222.0],["1994-09-27",80190.0],["1994-09-28",80126.0],["1994-09-29",80093.0],["1994-09-30",80093.0],["1994-10-01",80061.0],["1994-10-02",80061.0],["1994-10-03",80093.0],["1994-10-04",80093.0],["1994-10-05",80126.0],["1994-10-06",80157.0],["1994-10-07",80093.0],["1994-10-08",80061.0],["1994-10-09",80126.0],["1994-10-10",80126.0],["1994-10-11",80126.0],["1994-10-12",80126.0],["1994-10-13",80093.0],["1994-10-14",80157.0],["1994-10-15",81062.0],["1994-10-16",81970.0],["1994-10-17",82166.0],["1994-10-18",82265.0],["1994-10-19",82493.0],["1994-10-20",82656.0],["1994-10-21",82787.0],["1994-10-22",82918.0],["1994-10-23",83050.0],["1994-10-24",83083.0],["1994-10-25",83115.0],["1994-10-26",83215.0],["1994-10-27",83379.0],["1994-10-28",83444.0],["1994-10-29",83510.0],["1994-10-30",83608.0],["1994-10-31",83708.0],["1994-11-01",83708.0],["1994-11-02",83806.0],["1994-11-03",83840.0],["1994-11-04",83906.0],["1994-11-05",83938.0],["1994-11-06",84071.0],["1994-11-07",84169.0],["1994-11-08",84169.0],["1994-11-09",84203.0],["1994-11-10",84235.0],["1994-11-11",84402.0],["1994-11-12",84500.0],["1994-11-13",85432.0],["1994-11-14",87109.0],["1994-11-15",88193.0],["1994-11-16",88978.0],["1994-11-17",89423.0],["1994-11-18",90112.0],["1994-11-19",90423.0],["1994-11-20",90666.0],["1994-11-21",91048.0],["1994-11-22",91257.0],["1994-11-23",91500.0],["1994-11-24",91744.0],["1994-11-25",91954.0],["1994-11-26",92060.0],["1994-11-27",92165.0],["1994-11-28",92235.0],["1994-11-29",92305.0],["1994-11-30",92412.0],["1994-12-01",92482.0],["1994-12-02",92587.0],["1994-12-03",92657.0],["1994-12-04",92798.0],["1994-12-05",92939.0],["1994-12-06",93010.0],["1994-12-07",93151.0],["1994-12-08",93186.0],["1994-12-09",93293.0],["1994-12-10",93469.0],["1994-12-11",93574.0],["1994-12-12",93611.0],["1994-12-13",93682.0],["1994-12-14",93753.0],["1994-12-15",93787.0],["1994-12-16",93930.0],["1994-12-17",93966.0],["1994-12-18",94001.0],["1994-12-19",94072.0],["1994-12-20",94108.0],["1994-12-21",94214.0],["1994-12-22",94286.0],["1994-12-23",94286.0],["1994-12-24",94357.0],["1994-12-25",94357.0],["1994-12-26",94428.0],["1994-12-27",94500.0],["1994-12-28",94571.0],["1994-12-29",94571.0],["1994-12-30",94642.0],["1994-12-31",94677.0],["1995-01-01",94677.0],["1995-01-02",94714.0],["1995-01-03",94677.0],["1995-01-04",94749.0],["1995-01-05",94929.0],["1995-01-06",94964.0],["1995-01-07",95000.0],["1995-01-08",95072.0],["1995-01-09",95107.0],["1995-01-10",95215.0],["1995-01-11",95215.0],["1995-01-12",95285.0],["1995-01-13",95285.0],["1995-01-14",95357.0],["1995-01-15",95357.0],["1995-01-16",95357.0],["1995-01-17",95357.0],["1995-01-18",95357.0],["1995-01-19",95429.0],["1995-01-20",95466.0],["1995-01-21",95501.0],["1995-01-22",95501.0],["1995-01-23",95538.0],["1995-01-24",95610.0],["1995-01-25",95682.0],["1995-01-26",95717.0],["1995-01-27",95754.0],["1995-01-28",95789.0],["1995-01-29",95789.0],["1995-01-30",95861.0],["1995-01-31",95898.0],["1995-02-01",96005.0],["1995-02-02",96042.0],["1995-02-03",96078.0],["1995-02-04",96115.0],["1995-02-05",96150.0],["1995-02-06",96150.0],["1995-02-07",96150.0],["1995-02-08",96150.0],["1995-02-09",96185.0],["1995-02-10",96185.0],["1995-02-11",96185.0],["1995-02-12",96185.0],["1995-02-13",96257.0],["1995-02-14",96257.0],["1995-02-15",96257.0],["1995-02-16",96257.0],["1995-02-17",96150.0],["1995-02-18",95754.0],["1995-02-19",95215.0],["1995-02-20",94785.0],["1995-02-21",94322.0],["1995-02-22",93115.0],["1995-02-23",91606.0],["1995-02-24",90043.0],["1995-02-25",88466.0],["1995-02-26",87042.0],["1995-02-27",85299.0],["1995-02-28",83083.0],["1995-03-01",81029.0],["1995-03-02",79037.0],["1995-03-03",77166.0],["1995-03-04",75233.0],["1995-03-05",73268.0],["1995-03-06",71155.0],["1995-03-07",69552.0],["1995-03-08",68295.0],["1995-03-09",67573.0],["1995-03-10",67515.0],["1995-03-11",67601.0],["1995-03-12",67601.0],["1995-03-13",67716.0],["1995-03-14",67831.0],["1995-03-15",67975.0],["1995-03-16",68149.0],["1995-03-17",68265.0],["1995-03-18",68439.0],["1995-03-19",68614.0],["1995-03-20",68760.0],["1995-03-21",68994.0],["1995-03-22",69170.0],["1995-03-23",69493.0],["1995-03-24",69847.0],["1995-03-25",70144.0],["1995-03-26",70441.0],["1995-03-27",70708.0],["1995-03-28",70916.0],["1995-03-29",71155.0],["1995-03-30",71484.0],["1995-03-31",71725.0],["1995-04-01",71996.0],["1995-04-02",72177.0],["1995-04-03",72388.0],["1995-04-04",72570.0],["1995-04-05",72781.0],["1995-04-06",72934.0],["1995-04-07",72993.0],["1995-04-08",73054.0],["1995-04-09",72993.0],["1995-04-10",73054.0],["1995-04-11",73207.0],["1995-04-12",73451.0],["1995-04-13",73664.0],["1995-04-14",73816.0],["1995-04-15",73970.0],["1995-04-16",74184.0],["1995-04-17",74123.0],["1995-04-18",74521.0],["1995-04-19",74738.0],["1995-04-20",74923.0],["1995-04-21",75139.0],["1995-04-22",75355.0],["1995-04-23",75666.0],["1995-04-24",75915.0],["1995-04-25",76164.0],["1995-04-26",76382.0],["1995-04-27",76507.0],["1995-04-28",76821.0],["1995-04-29",77166.0],["1995-04-30",77481.0],["1995-05-01",77797.0],["1995-05-02",78241.0],["1995-05-03",78654.0],["1995-05-04",79132.0],["1995-05-05",79868.0],["1995-05-06",80544.0],["1995-05-07",80997.0],["1995-05-08",81645.0],["1995-05-09",82330.0],["1995-05-10",82952.0],["1995-05-11",83477.0],["1995-05-12",83938.0],["1995-05-13",84534.0],["1995-05-14",85232.0],["1995-05-15",86000.0],["1995-05-16",86839.0],["1995-05-17",87616.0],["1995-05-18",88876.0],["1995-05-19",90008.0],["1995-05-20",91012.0],["1995-05-21",91850.0],["1995-05-22",92482.0],["1995-05-23",92903.0],["1995-05-24",93682.0],["1995-05-25",94251.0],["1995-05-26",94929.0],["1995-05-27",95429.0],["1995-05-28",95933.0],["1995-05-29",96947.0],["1995-05-30",97347.0],["1995-05-31",97382.0],["1995-06-01",97493.0],["1995-06-02",97310.0],["1995-06-03",96802.0],["1995-06-04",96115.0],["1995-06-05",95357.0],["1995-06-06",94677.0],["1995-06-07",94001.0],["1995-06-08",93469.0],["1995-06-09",92869.0],["1995-06-10",92235.0],["1995-06-11",91606.0],["1995-06-12",90805.0],["1995-06-13",89940.0],["1995-06-14",89115.0],["1995-06-15",88294.0],["1995-06-16",87312.0],["1995-06-17",86470.0],["1995-06-18",86201.0],["1995-06-19",89596.0],["1995-06-20",92341.0],["1995-06-21",92974.0],["1995-06-22",92869.0],["1995-06-23",92341.0],["1995-06-24",91676.0],["1995-06-25",91151.0],["1995-06-26",92271.0],["1995-06-27",91954.0],["1995-06-28",90736.0],["1995-06-29",90043.0],["1995-06-30",94714.0],["1995-07-01",94001.0],["1995-07-02",92798.0],["1995-07-03",92412.0],["1995-07-04",93010.0],["1995-07-05",93611.0],["1995-07-06",94180.0],["1995-07-07",94606.0],["1995-07-08",94964.0],["1995-07-09",95250.0],["1995-07-10",95466.0],["1995-07-11",95573.0],["1995-07-12",95645.0],["1995-07-13",95682.0],["1995-07-14",95754.0],["1995-07-15",95826.0],["1995-07-16",96439.0],["1995-07-17",96802.0],["1995-07-18",98041.0],["1995-07-19",101342.0],["1995-07-20",101755.0],["1995-07-21",100407.0],["1995-07-22",98665.0],["1995-07-23",96837.0],["1995-07-24",94892.0],["1995-07-25",94037.0],["1995-07-26",94214.0],["1995-07-27",94251.0],["1995-07-28",94251.0],["1995-07-29",94251.0],["1995-07-30",94286.0],["1995-07-31",94286.0],["1995-08-01",94251.0],["1995-08-02",94286.0],["1995-08-03",94286.0],["1995-08-04",94322.0],["1995-08-05",94428.0],["1995-08-06",94642.0],["1995-08-07",94749.0],["1995-08-08",94749.0],["1995-08-09",94749.0],["1995-08-10",94785.0],["1995-08-11",94749.0],["1995-08-12",94749.0],["1995-08-13",94714.0],["1995-08-14",93716.0],["1995-08-15",91640.0],["1995-08-16",89665.0],["1995-08-17",87581.0],["1995-08-18",86100.0],["1995-08-19",84899.0],["1995-08-20",83906.0],["1995-08-21",82525.0],["1995-08-22",81062.0],["1995-08-23",80093.0],["1995-08-24",78845.0],["1995-08-25",77481.0],["1995-08-26",76195.0],["1995-08-27",74923.0],["1995-08-28",73573.0],["1995-08-29",72539.0],["1995-08-30",71126.0],["1995-08-31",69788.0],["1995-09-01",68498.0],["1995-09-02",67199.0],["1995-09-03",65813.0],["1995-09-04",64784.0],["1995-09-05",62929.0],["1995-09-06",61511.0],["1995-09-07",60086.0],["1995-09-08",59124.0],["1995-09-09",60479.0],["1995-09-10",64453.0],["1995-09-11",65032.0],["1995-09-12",65310.0],["1995-09-13",65533.0],["1995-09-14",65645.0],["1995-09-15",65757.0],["1995-09-16",65897.0],["1995-09-17",65953.0],["1995-09-18",66038.0],["1995-09-19",66234.0],["1995-09-20",66263.0],["1995-09-21",66094.0],["1995-09-22",66151.0],["1995-09-23",66234.0],["1995-09-24",66234.0],["1995-09-25",66234.0],["1995-09-26",66263.0],["1995-09-27",66347.0],["1995-09-28",66375.0],["1995-09-29",66375.0],["1995-09-30",66404.0],["1995-10-01",66574.0],["1995-10-02",66715.0],["1995-10-03",66772.0],["1995-10-04",66715.0],["1995-10-05",66744.0],["1995-10-06",66687.0],["1995-10-07",66715.0],["1995-10-08",66744.0],["1995-10-09",66744.0],["1995-10-10",66801.0],["1995-10-11",66886.0],["1995-10-12",66858.0],["1995-10-13",66801.0],["1995-10-14",66858.0],["1995-10-15",66915.0],["1995-10-16",66943.0],["1995-10-17",66972.0],["1995-10-18",66972.0],["1995-10-19",66943.0],["1995-10-20",66943.0],["1995-10-21",67000.0],["1995-10-22",66886.0],["1995-10-23",66886.0],["1995-10-24",66858.0],["1995-10-25",66858.0],["1995-10-26",66915.0],["1995-10-27",66886.0],["1995-10-28",66886.0],["1995-10-29",66972.0],["1995-10-30",66972.0],["1995-10-31",67029.0],["1995-11-01",67000.0],["1995-11-02",66943.0],["1995-11-03",66972.0],["1995-11-04",67000.0],["1995-11-05",67057.0],["1995-11-06",67085.0],["1995-11-07",67114.0],["1995-11-08",67142.0],["1995-11-09",67142.0],["1995-11-10",67114.0],["1995-11-11",66772.0],["1995-11-12",66858.0],["1995-11-13",66715.0],["1995-11-14",66829.0],["1995-11-15",66915.0],["1995-11-16",66943.0],["1995-11-17",66972.0],["1995-11-18",67029.0],["1995-11-19",67057.0],["1995-11-20",67057.0],["1995-11-21",67085.0],["1995-11-22",67114.0],["1995-11-23",67142.0],["1995-11-24",67171.0],["1995-11-25",67228.0],["1995-11-26",67171.0],["1995-11-27",67142.0],["1995-11-28",67228.0],["1995-11-29",67313.0],["1995-11-30",67286.0],["1995-12-01",67256.0],["1995-12-02",67256.0],["1995-12-03",67286.0],["1995-12-04",67371.0],["1995-12-05",67343.0],["1995-12-06",67371.0],["1995-12-07",67371.0],["1995-12-08",67371.0],["1995-12-09",67371.0],["1995-12-10",67400.0],["1995-12-11",67458.0],["1995-12-12",67458.0],["1995-12-13",67515.0],["1995-12-14",67543.0],["1995-12-15",67573.0],["1995-12-16",67573.0],["1995-12-17",67802.0],["1995-12-18",67802.0],["1995-12-19",67802.0],["1995-12-20",67831.0],["1995-12-21",67889.0],["1995-12-22",67947.0],["1995-12-23",68005.0],["1995-12-24",68033.0],["1995-12-25",68121.0],["1995-12-26",68179.0],["1995-12-27",68149.0],["1995-12-28",68265.0],["1995-12-29",68295.0],["1995-12-30",68353.0],["1995-12-31",68411.0],["1996-01-01",68411.0],["1996-01-02",68149.0],["1996-01-03",67256.0],["1996-01-04",66094.0],["1996-01-05",64895.0],["1996-01-06",63688.0],["1996-01-07",62553.0],["1996-01-08",61457.0],["1996-01-09",60296.0],["1996-01-10",59151.0],["1996-01-11",58277.0],["1996-01-12",58098.0],["1996-01-13",58175.0],["1996-01-14",58175.0],["1996-01-15",58226.0],["1996-01-16",58277.0],["1996-01-17",58277.0],["1996-01-18",58277.0],["1996-01-19",58277.0],["1996-01-20",58354.0],["1996-01-21",58378.0],["1996-01-22",58405.0],["1996-01-23",58378.0],["1996-01-24",58430.0],["1996-01-25",58456.0],["1996-01-26",58456.0],["1996-01-27",58456.0],["1996-01-28",58456.0],["1996-01-29",58507.0],["1996-01-30",58481.0],["1996-01-31",58481.0],["1996-02-01",58481.0],["1996-02-02",58584.0],["1996-02-03",58635.0],["1996-02-04",58635.0],["1996-02-05",58764.0],["1996-02-06",58816.0],["1996-02-07",58789.0],["1996-02-08",58764.0],["1996-02-09",58892.0],["1996-02-10",58867.0],["1996-02-11",58867.0],["1996-02-12",58944.0],["1996-02-13",58969.0],["1996-02-14",59021.0],["1996-02-15",59021.0],["1996-02-16",59072.0],["1996-02-17",59124.0],["1996-02-18",59124.0],["1996-02-19",59151.0],["1996-02-20",59151.0],["1996-02-21",59176.0],["1996-02-22",59176.0],["1996-02-23",59176.0],["1996-02-24",59202.0],["1996-02-25",59202.0],["1996-02-26",59176.0],["1996-02-27",59151.0],["1996-02-28",59099.0],["1996-02-29",59228.0],["1996-03-01",59306.0],["1996-03-02",59228.0],["1996-03-03",59228.0],["1996-03-04",59254.0],["1996-03-05",59254.0],["1996-03-06",59254.0],["1996-03-07",59279.0],["1996-03-08",59306.0],["1996-03-09",59358.0],["1996-03-10",59331.0],["1996-03-11",59306.0],["1996-03-12",59306.0],["1996-03-13",59331.0],["1996-03-14",59331.0],["1996-03-15",59383.0],["1996-03-16",59435.0],["1996-03-17",59435.0],["1996-03-18",59435.0],["1996-03-19",59435.0],["1996-03-20",59462.0],["1996-03-21",59514.0],["1996-03-22",59539.0],["1996-03-23",59539.0],["1996-03-24",59539.0],["1996-03-25",59539.0],["1996-03-26",59539.0],["1996-03-27",59539.0],["1996-03-28",59539.0],["1996-03-29",59539.0],["1996-03-30",59539.0],["1996-03-31",59539.0],["1996-04-01",59591.0],["1996-04-02",59643.0],["1996-04-03",59566.0],["1996-04-04",59566.0],["1996-04-05",59566.0],["1996-04-06",59566.0],["1996-04-07",59591.0],["1996-04-08",59668.0],["1996-04-09",59747.0],["1996-04-10",59668.0],["1996-04-11",59616.0],["1996-04-12",59643.0],["1996-04-13",59514.0],["1996-04-14",59616.0],["1996-04-15",59643.0],["1996-04-16",59668.0],["1996-04-17",59591.0],["1996-04-18",59566.0],["1996-04-19",59539.0],["1996-04-20",59514.0],["1996-04-21",59487.0],["1996-04-22",59462.0],["1996-04-23",59462.0],["1996-04-24",59435.0],["1996-04-25",59358.0],["1996-04-26",59279.0],["1996-04-27",59228.0],["1996-04-28",59202.0],["1996-04-29",59176.0],["1996-04-30",59151.0],["1996-05-01",58481.0],["1996-05-02",57186.0],["1996-05-03",55813.0],["1996-05-04",54250.0],["1996-05-05",52842.0],["1996-05-06",51469.0],["1996-05-07",50058.0],["1996-05-08",48743.0],["1996-05-09",47402.0],["1996-05-10",45924.0],["1996-05-11",44580.0],["1996-05-12",43203.0],["1996-05-13",41903.0],["1996-05-14",40559.0],["1996-05-15",39153.0],["1996-05-16",38607.0],["1996-05-17",38569.0],["1996-05-18",38607.0],["1996-05-19",38569.0],["1996-05-20",38532.0],["1996-05-21",38550.0],["1996-05-22",38569.0],["1996-05-23",38438.0],["1996-05-24",38382.0],["1996-05-25",38532.0],["1996-05-26",38307.0],["1996-05-27",38345.0],["1996-05-28",38345.0],["1996-05-29",38289.0],["1996-05-30",38307.0],["1996-05-31",38307.0],["1996-06-01",38270.0],["1996-06-02",38326.0],["1996-06-03",38307.0],["1996-06-04",38307.0],["1996-06-05",38307.0],["1996-06-06",38270.0],["1996-06-07",38252.0],["1996-06-08",38326.0],["1996-06-09",38307.0],["1996-06-10",37658.0],["1996-06-11",35761.0],["1996-06-12",33620.0],["1996-06-13",31465.0],["1996-06-14",29190.0],["1996-06-15",26775.0],["1996-06-16",24513.0],["1996-06-17",22351.0],["1996-06-18",20166.0],["1996-06-19",17758.0],["1996-06-20",15578.0],["1996-06-21",13761.0],["1996-06-22",12327.0],["1996-06-23",10890.0],["1996-06-24",9737.0],["1996-06-25",8468.0],["1996-06-26",6886.0],["1996-06-27",5383.0],["1996-06-28",4257.0],["1996-06-29",3599.0],["1996-06-30",3927.0],["1996-07-01",3739.0],["1996-07-02",3905.0],["1996-07-03",3989.0],["1996-07-04",4041.0],["1996-07-05",4072.0],["1996-07-06",4101.0],["1996-07-07",4130.0],["1996-07-08",4166.0],["1996-07-09",4491.0],["1996-07-10",14045.0],["1996-07-11",21806.0],["1996-07-12",22855.0],["1996-07-13",25902.0],["1996-07-14",27609.0],["1996-07-15",28507.0],["1996-07-16",28676.0],["1996-07-17",28971.0],["1996-07-18",29111.0],["1996-07-19",29237.0],["1996-07-20",29378.0],["1996-07-21",29378.0],["1996-07-22",29378.0],["1996-07-23",29363.0],["1996-07-24",29395.0],["1996-07-25",29426.0],["1996-07-26",30291.0],["1996-07-27",30617.0],["1996-07-28",30699.0],["1996-07-29",30732.0],["1996-07-30",31380.0],["1996-07-31",31718.0],["1996-08-01",32247.0],["1996-08-02",32367.0],["1996-08-03",32401.0],["1996-08-04",32401.0],["1996-08-05",32401.0],["1996-08-06",32401.0],["1996-08-07",32350.0],["1996-08-08",32436.0],["1996-08-09",32782.0],["1996-08-10",32938.0],["1996-08-11",33007.0],["1996-08-12",33025.0],["1996-08-13",33042.0],["1996-08-14",33007.0],["1996-08-15",33025.0],["1996-08-16",32990.0],["1996-08-17",32990.0],["1996-08-18",33042.0],["1996-08-19",33025.0],["1996-08-20",33025.0],["1996-08-21",33025.0],["1996-08-22",33042.0],["1996-08-23",32990.0],["1996-08-24",33304.0],["1996-08-25",34026.0],["1996-08-26",34862.0],["1996-08-27",35978.0],["1996-08-28",39572.0],["1996-08-29",40892.0],["1996-08-30",41465.0],["1996-08-31",44495.0],["1996-09-01",45623.0],["1996-09-02",46097.0],["1996-09-03",46378.0],["1996-09-04",46595.0],["1996-09-05",46616.0],["1996-09-06",46747.0],["1996-09-07",46834.0],["1996-09-08",46900.0],["1996-09-09",46944.0],["1996-09-10",46944.0],["1996-09-11",46965.0],["1996-09-12",47096.0],["1996-09-13",47402.0],["1996-09-14",47599.0],["1996-09-15",47928.0],["1996-09-16",48104.0],["1996-09-17",48257.0],["1996-09-18",48345.0],["1996-09-19",48301.0],["1996-09-20",48324.0],["1996-09-21",48214.0],["1996-09-22",48345.0],["1996-09-23",47599.0],["1996-09-24",46161.0],["1996-09-25",44622.0],["1996-09-26",42997.0],["1996-09-27",41425.0],["1996-09-28",39937.0],["1996-09-29",38419.0],["1996-09-30",37290.0],["1996-10-01",36814.0],["1996-10-02",36814.0],["1996-10-03",36814.0],["1996-10-04",36906.0],["1996-10-05",36942.0],["1996-10-06",36997.0],["1996-10-07",37015.0],["1996-10-08",37052.0],["1996-10-09",37143.0],["1996-10-10",37052.0],["1996-10-11",37125.0],["1996-10-12",37180.0],["1996-10-13",37180.0],["1996-10-14",37161.0],["1996-10-15",37107.0],["1996-10-16",37070.0],["1996-10-17",37052.0],["1996-10-18",37015.0],["1996-10-19",36960.0],["1996-10-20",36942.0],["1996-10-21",37033.0],["1996-10-22",37052.0],["1996-10-23",37070.0],["1996-10-24",37070.0],["1996-10-25",37052.0],["1996-10-26",37033.0],["1996-10-27",37033.0],["1996-10-28",37033.0],["1996-10-29",37089.0],["1996-10-30",37143.0],["1996-10-31",37089.0],["1996-11-01",37125.0],["1996-11-02",37161.0],["1996-11-03",37143.0],["1996-11-04",37198.0],["1996-11-05",37235.0],["1996-11-06",37235.0],["1996-11-07",37271.0],["1996-11-08",37271.0],["1996-11-09",37327.0],["1996-11-10",37345.0],["1996-11-11",37345.0],["1996-11-12",37327.0],["1996-11-13",37364.0],["1996-11-14",37382.0],["1996-11-15",37271.0],["1996-11-16",37290.0],["1996-11-17",37364.0],["1996-11-18",37382.0],["1996-11-19",37492.0],["1996-11-20",37548.0],["1996-11-21",37437.0],["1996-11-22",37455.0],["1996-11-23",37455.0],["1996-11-24",37474.0],["1996-11-25",37603.0],["1996-11-26",37603.0],["1996-11-27",37640.0],["1996-11-28",37677.0],["1996-11-29",37732.0],["1996-11-30",37825.0],["1996-12-01",37899.0],["1996-12-02",37899.0],["1996-12-03",37917.0],["1996-12-04",37973.0],["1996-12-05",37991.0],["1996-12-06",38046.0],["1996-12-07",38084.0],["1996-12-08",38103.0],["1996-12-09",38121.0],["1996-12-10",38121.0],["1996-12-11",38121.0],["1996-12-12",38140.0],["1996-12-13",38158.0],["1996-12-14",38158.0],["1996-12-15",38158.0],["1996-12-16",38158.0],["1996-12-17",38158.0],["1996-12-18",38158.0],["1996-12-19",38158.0],["1996-12-20",38214.0],["1996-12-21",38270.0],["1996-12-22",38289.0],["1996-12-23",38326.0],["1996-12-24",38326.0],["1996-12-25",38345.0],["1996-12-26",38382.0],["1996-12-27",38382.0],["1996-12-28",38419.0],["1996-12-29",38438.0],["1996-12-30",38438.0],["1996-12-31",37959.0],["1997-01-01",37959.0],["1997-01-02",37978.0],["1997-01-03",37998.0],["1997-01-04",37998.0],["1997-01-05",37998.0],["1997-01-06",37998.0],["1997-01-07",38036.0],["1997-01-08",38036.0],["1997-01-09",38152.0],["1997-01-10",38191.0],["1997-01-11",38191.0],["1997-01-12",38191.0],["1997-01-13",38210.0],["1997-01-14",38346.0],["1997-01-15",38365.0],["1997-01-16",38461.0],["1997-01-17",38500.0],["1997-01-18",38520.0],["1997-01-19",38539.0],["1997-01-20",38578.0],["1997-01-21",38617.0],["1997-01-22",38656.0],["1997-01-23",38676.0],["1997-01-24",38695.0],["1997-01-25",38754.0],["1997-01-26",38773.0],["1997-01-27",38773.0],["1997-01-28",38773.0],["1997-01-29",38812.0],["1997-01-30",38833.0],["1997-01-31",38930.0],["1997-02-01",38911.0],["1997-02-02",38969.0],["1997-02-03",38930.0],["1997-02-04",38911.0],["1997-02-05",38911.0],["1997-02-06",38930.0],["1997-02-07",38988.0],["1997-02-08",38969.0],["1997-02-09",38988.0],["1997-02-10",39087.0],["1997-02-11",39146.0],["1997-02-12",39106.0],["1997-02-13",39146.0],["1997-02-14",39166.0],["1997-02-15",39185.0],["1997-02-16",39205.0],["1997-02-17",39245.0],["1997-02-18",39303.0],["1997-02-19",39343.0],["1997-02-20",39363.0],["1997-02-21",39422.0],["1997-02-22",39441.0],["1997-02-23",39441.0],["1997-02-24",39481.0],["1997-02-25",39540.0],["1997-02-26",39580.0],["1997-02-27",39639.0],["1997-02-28",39679.0],["1997-03-01",39739.0],["1997-03-02",39779.0],["1997-03-03",39858.0],["1997-03-04",39818.0],["1997-03-05",39798.0],["1997-03-06",39818.0],["1997-03-07",39818.0],["1997-03-08",39818.0],["1997-03-09",39818.0],["1997-03-10",39838.0],["1997-03-11",39858.0],["1997-03-12",39858.0],["1997-03-13",39858.0],["1997-03-14",39898.0],["1997-03-15",40017.0],["1997-03-16",40197.0],["1997-03-17",40337.0],["1997-03-18",40457.0],["1997-03-19",40699.0],["1997-03-20",40578.0],["1997-03-21",38949.0],["1997-03-22",37101.0],["1997-03-23",35340.0],["1997-03-24",33596.0],["1997-03-25",32372.0],["1997-03-26",32285.0],["1997-03-27",32701.0],["1997-03-28",32998.0],["1997-03-29",33226.0],["1997-03-30",33420.0],["1997-03-31",33544.0],["1997-04-01",33667.0],["1997-04-02",33810.0],["1997-04-03",34023.0],["1997-04-04",34131.0],["1997-04-05",34220.0],["1997-04-06",34417.0],["1997-04-07",34597.0],["1997-04-08",34723.0],["1997-04-09",34814.0],["1997-04-10",34904.0],["1997-04-11",34995.0],["1997-04-12",35158.0],["1997-04-13",35340.0],["1997-04-14",35578.0],["1997-04-15",35761.0],["1997-04-16",35835.0],["1997-04-17",35926.0],["1997-04-18",35982.0],["1997-04-19",36019.0],["1997-04-20",36037.0],["1997-04-21",36056.0],["1997-04-22",36111.0],["1997-04-23",36259.0],["1997-04-24",36763.0],["1997-04-25",37614.0],["1997-04-26",38461.0],["1997-04-27",39224.0],["1997-04-28",40377.0],["1997-04-29",41630.0],["1997-04-30",42888.0],["1997-05-01",44134.0],["1997-05-02",45232.0],["1997-05-03",46170.0],["1997-05-04",47007.0],["1997-05-05",47810.0],["1997-05-06",48577.0],["1997-05-07",49331.0],["1997-05-08",50425.0],["1997-05-09",51828.0],["1997-05-10",53066.0],["1997-05-11",54320.0],["1997-05-12",55414.0],["1997-05-13",56417.0],["1997-05-14",57379.0],["1997-05-15",58528.0],["1997-05-16",59772.0],["1997-05-17",61222.0],["1997-05-18",62720.0],["1997-05-19",64296.0],["1997-05-20",66131.0],["1997-05-21",67959.0],["1997-05-22",69861.0],["1997-05-23",71743.0],["1997-05-24",73446.0],["1997-05-25",75147.0],["1997-05-26",76655.0],["1997-05-27",78020.0],["1997-05-28",79239.0],["1997-05-29",80340.0],["1997-05-30",81482.0],["1997-05-31",82565.0],["1997-06-01",83892.0],["1997-06-02",85298.0],["1997-06-03",86886.0],["1997-06-04",88356.0],["1997-06-05",91306.0],["1997-06-06",92362.0],["1997-06-07",93319.0],["1997-06-08",97219.0],["1997-06-09",99137.0],["1997-06-10",98840.0],["1997-06-11",97586.0],["1997-06-12",95507.0],["1997-06-13",93962.0],["1997-06-14",92645.0],["1997-06-15",91025.0],["1997-06-16",89805.0],["1997-06-17",88871.0],["1997-06-18",88287.0],["1997-06-19",88012.0],["1997-06-20",87636.0],["1997-06-21",87193.0],["1997-06-22",86649.0],["1997-06-23",86106.0],["1997-06-24",85500.0],["1997-06-25",84962.0],["1997-06-26",84259.0],["1997-06-27",84192.0],["1997-06-28",84492.0],["1997-06-29",84660.0],["1997-06-30",84795.0],["1997-07-01",84860.0],["1997-07-02",84860.0],["1997-07-03",84894.0],["1997-07-04",84860.0],["1997-07-05",84894.0],["1997-07-06",84927.0],["1997-07-07",84962.0],["1997-07-08",84994.0],["1997-07-09",84994.0],["1997-07-10",84962.0],["1997-07-11",84927.0],["1997-07-12",84962.0],["1997-07-13",84962.0],["1997-07-14",84927.0],["1997-07-15",84894.0],["1997-07-16",85029.0],["1997-07-17",85096.0],["1997-07-18",85062.0],["1997-07-19",85029.0],["1997-07-20",85029.0],["1997-07-21",85062.0],["1997-07-22",85062.0],["1997-07-23",85062.0],["1997-07-24",85029.0],["1997-07-25",85029.0],["1997-07-26",85029.0],["1997-07-27",85029.0],["1997-07-28",85129.0],["1997-07-29",86039.0],["1997-07-30",86209.0],["1997-07-31",86886.0],["1997-08-01",87568.0],["1997-08-02",89181.0],["1997-08-03",89841.0],["1997-08-04",89702.0],["1997-08-05",89320.0],["1997-08-06",88081.0],["1997-08-07",87158.0],["1997-08-08",86717.0],["1997-08-09",85870.0],["1997-08-10",85365.0],["1997-08-11",85163.0],["1997-08-12",83626.0],["1997-08-13",84358.0],["1997-08-14",83759.0],["1997-08-15",82499.0],["1997-08-16",80633.0],["1997-08-17",78693.0],["1997-08-18",78148.0],["1997-08-19",78245.0],["1997-08-20",78597.0],["1997-08-21",79208.0],["1997-08-22",79595.0],["1997-08-23",79790.0],["1997-08-24",80016.0],["1997-08-25",80210.0],["1997-08-26",80406.0],["1997-08-27",80471.0],["1997-08-28",80567.0],["1997-08-29",80698.0],["1997-08-30",80730.0],["1997-08-31",80925.0],["1997-09-01",80991.0],["1997-09-02",81024.0],["1997-09-03",80991.0],["1997-09-04",81024.0],["1997-09-05",81252.0],["1997-09-06",81417.0],["1997-09-07",81482.0],["1997-09-08",81711.0],["1997-09-09",81842.0],["1997-09-10",82697.0],["1997-09-11",83326.0],["1997-09-12",83592.0],["1997-09-13",83693.0],["1997-09-14",83725.0],["1997-09-15",83792.0],["1997-09-16",83826.0],["1997-09-17",83826.0],["1997-09-18",83826.0],["1997-09-19",84024.0],["1997-09-20",84460.0],["1997-09-21",85231.0],["1997-09-22",87944.0],["1997-09-23",89009.0],["1997-09-24",89702.0],["1997-09-25",90256.0],["1997-09-26",90641.0],["1997-09-27",90919.0],["1997-09-28",91025.0],["1997-09-29",91165.0],["1997-09-30",91306.0],["1997-10-01",91376.0],["1997-10-02",91446.0],["1997-10-03",91481.0],["1997-10-04",91481.0],["1997-10-05",91481.0],["1997-10-06",91481.0],["1997-10-07",91481.0],["1997-10-08",91446.0],["1997-10-09",91446.0],["1997-10-10",91481.0],["1997-10-11",92115.0],["1997-10-12",92327.0],["1997-10-13",92362.0],["1997-10-14",92362.0],["1997-10-15",92398.0],["1997-10-16",92469.0],["1997-10-17",92540.0],["1997-10-18",92574.0],["1997-10-19",92503.0],["1997-10-20",92503.0],["1997-10-21",92503.0],["1997-10-22",92503.0],["1997-10-23",92503.0],["1997-10-24",92503.0],["1997-10-25",92398.0],["1997-10-26",92398.0],["1997-10-27",92398.0],["1997-10-28",92432.0],["1997-10-29",92432.0],["1997-10-30",92469.0],["1997-10-31",92469.0],["1997-11-01",92503.0],["1997-11-02",92503.0],["1997-11-03",92574.0],["1997-11-04",92574.0],["1997-11-05",92574.0],["1997-11-06",92574.0],["1997-11-07",92609.0],["1997-11-08",92609.0],["1997-11-09",92609.0],["1997-11-10",92609.0],["1997-11-11",92751.0],["1997-11-12",92822.0],["1997-11-13",92822.0],["1997-11-14",92822.0],["1997-11-15",92858.0],["1997-11-16",92858.0],["1997-11-17",92929.0],["1997-11-18",92964.0],["1997-11-19",92964.0],["1997-11-20",93035.0],["1997-11-21",93035.0],["1997-11-22",93142.0],["1997-11-23",93213.0],["1997-11-24",93248.0],["1997-11-25",93319.0],["1997-11-26",93356.0],["1997-11-27",93391.0],["1997-11-28",93427.0],["1997-11-29",93427.0],["1997-11-30",93427.0],["1997-12-01",93462.0],["1997-12-02",93782.0],["1997-12-03",93854.0],["1997-12-04",93926.0],["1997-12-05",93962.0],["1997-12-06",93997.0],["1997-12-07",94034.0],["1997-12-08",94069.0],["1997-12-09",94140.0],["1997-12-10",94177.0],["1997-12-11",94177.0],["1997-12-12",94249.0],["1997-12-13",94391.0],["1997-12-14",94391.0],["1997-12-15",94462.0],["1997-12-16",94462.0],["1997-12-17",94462.0],["1997-12-18",94462.0],["1997-12-19",94462.0],["1997-12-20",94571.0],["1997-12-21",94678.0],["1997-12-22",94966.0],["1997-12-23",95111.0],["1997-12-24",95290.0],["1997-12-25",95290.0],["1997-12-26",95327.0],["1997-12-27",95400.0],["1997-12-28",95472.0],["1997-12-29",95507.0],["1997-12-30",95544.0],["1997-12-31",95617.0],["1998-01-01",95690.0],["1998-01-02",95690.0],["1998-01-03",95730.0],["1998-01-04",95830.0],["1998-01-05",95910.0],["1998-01-06",95980.0],["1998-01-07",96050.0],["1998-01-08",96130.0],["1998-01-09",96130.0],["1998-01-10",96230.0],["1998-01-11",96230.0],["1998-01-12",96310.0],["1998-01-13",96340.0],["1998-01-14",96340.0],["1998-01-15",96490.0],["1998-01-16",96490.0],["1998-01-17",96490.0],["1998-01-18",96560.0],["1998-01-19",96600.0],["1998-01-20",96600.0],["1998-01-21",96600.0],["1998-01-22",96630.0],["1998-01-23",96740.0],["1998-01-24",96820.0],["1998-01-25",96820.0],["1998-01-26",96890.0],["1998-01-27",96930.0],["1998-01-28",96960.0],["1998-01-29",96960.0],["1998-01-30",96160.0],["1998-01-31",94110.0],["1998-02-01",92010.0],["1998-02-02",90050.0],["1998-02-03",88050.0],["1998-02-04",87360.0],["1998-02-05",87400.0],["1998-02-06",87430.0],["1998-02-07",87500.0],["1998-02-08",87600.0],["1998-02-09",87570.0],["1998-02-10",87640.0],["1998-02-11",87670.0],["1998-02-12",87670.0],["1998-02-13",87710.0],["1998-02-14",87710.0],["1998-02-15",87740.0],["1998-02-16",87770.0],["1998-02-17",87810.0],["1998-02-18",87910.0],["1998-02-19",88010.0],["1998-02-20",88010.0],["1998-02-21",88120.0],["1998-02-22",88080.0],["1998-02-23",88120.0],["1998-02-24",88120.0],["1998-02-25",88120.0],["1998-02-26",88150.0],["1998-02-27",88120.0],["1998-02-28",88150.0],["1998-03-01",88220.0],["1998-03-02",88250.0],["1998-03-03",88360.0],["1998-03-04",88320.0],["1998-03-05",88360.0],["1998-03-06",88390.0],["1998-03-07",88360.0],["1998-03-08",88460.0],["1998-03-09",87530.0],["1998-03-10",85470.0],["1998-03-11",83430.0],["1998-03-12",81510.0],["1998-03-13",79600.0],["1998-03-14",77700.0],["1998-03-15",76120.0],["1998-03-16",76020.0],["1998-03-17",75680.0],["1998-03-18",75990.0],["1998-03-19",76560.0],["1998-03-20",76940.0],["1998-03-21",77290.0],["1998-03-22",77420.0],["1998-03-23",77610.0],["1998-03-24",77890.0],["1998-03-25",78120.0],["1998-03-26",78500.0],["1998-03-27",78980.0],["1998-03-28",79730.0],["1998-03-29",80240.0],["1998-03-30",80630.0],["1998-03-31",81020.0],["1998-04-01",81450.0],["1998-04-02",81650.0],["1998-04-03",82070.0],["1998-04-04",82340.0],["1998-04-05",82500.0],["1998-04-06",82500.0],["1998-04-07",82600.0],["1998-04-08",82800.0],["1998-04-09",82960.0],["1998-04-10",83230.0],["1998-04-11",83390.0],["1998-04-12",83330.0],["1998-04-13",83430.0],["1998-04-14",83460.0],["1998-04-15",83490.0],["1998-04-16",83590.0],["1998-04-17",83860.0],["1998-04-18",84020.0],["1998-04-19",84290.0],["1998-04-20",84430.0],["1998-04-21",84560.0],["1998-04-22",84660.0],["1998-04-23",84760.0],["1998-04-24",84760.0],["1998-04-25",84800.0],["1998-04-26",85030.0],["1998-04-27",85470.0],["1998-04-28",85900.0],["1998-04-29",86340.0],["1998-04-30",86750.0],["1998-05-01",87060.0],["1998-05-02",87300.0],["1998-05-03",87570.0],["1998-05-04",87770.0],["1998-05-05",88220.0],["1998-05-06",88800.0],["1998-05-07",89740.0],["1998-05-08",90190.0],["1998-05-09",90920.0],["1998-05-10",91520.0],["1998-05-11",92010.0],["1998-05-12",92570.0],["1998-05-13",92260.0],["1998-05-14",90640.0],["1998-05-15",89220.0],["1998-05-16",88010.0],["1998-05-17",86480.0],["1998-05-18",85100.0],["1998-05-19",83730.0],["1998-05-20",83690.0],["1998-05-21",84590.0],["1998-05-22",85670.0],["1998-05-23",86790.0],["1998-05-24",87880.0],["1998-05-25",88660.0],["1998-05-26",89530.0],["1998-05-27",90330.0],["1998-05-28",91100.0],["1998-05-29",91800.0],["1998-05-30",92470.0],["1998-05-31",93210.0],["1998-06-01",93930.0],["1998-06-02",94530.0],["1998-06-03",94210.0],["1998-06-04",92610.0],["1998-06-05",91130.0],["1998-06-06",89490.0],["1998-06-07",87940.0],["1998-06-08",86170.0],["1998-06-09",84490.0],["1998-06-10",82730.0],["1998-06-11",80930.0],["1998-06-12",79110.0],["1998-06-13",77190.0],["1998-06-14",75330.0],["1998-06-15",73420.0],["1998-06-16",71710.0],["1998-06-17",71560.0],["1998-06-18",70250.0],["1998-06-19",68310.0],["1998-06-20",66330.0],["1998-06-21",64410.0],["1998-06-22",63150.0],["1998-06-23",63130.0],["1998-06-24",63130.0],["1998-06-25",63070.0],["1998-06-26",63070.0],["1998-06-27",63040.0],["1998-06-28",63040.0],["1998-06-29",63100.0],["1998-06-30",63040.0],["1998-07-01",63070.0],["1998-07-02",63070.0],["1998-07-03",63100.0],["1998-07-04",63180.0],["1998-07-05",63230.0],["1998-07-06",63340.0],["1998-07-07",63500.0],["1998-07-08",63610.0],["1998-07-09",63720.0],["1998-07-10",64020.0],["1998-07-11",64320.0],["1998-07-12",64540.0],["1998-07-13",64710.0],["1998-07-14",64790.0],["1998-07-15",64870.0],["1998-07-16",63940.0],["1998-07-17",62080.0],["1998-07-18",60220.0],["1998-07-19",58370.0],["1998-07-20",56190.0],["1998-07-21",53650.0],["1998-07-22",51110.0],["1998-07-23",48600.0],["1998-07-24",46130.0],["1998-07-25",43690.0],["1998-07-26",41290.0],["1998-07-27",38890.0],["1998-07-28",37140.0],["1998-07-29",34960.0],["1998-07-30",34560.0],["1998-07-31",35090.0],["1998-08-01",35980.0],["1998-08-02",36630.0],["1998-08-03",37250.0],["1998-08-04",37840.0],["1998-08-05",38310.0],["1998-08-06",38970.0],["1998-08-07",39660.0],["1998-08-08",40220.0],["1998-08-09",40620.0],["1998-08-10",41020.0],["1998-08-11",41370.0],["1998-08-12",42250.0],["1998-08-13",42760.0],["1998-08-14",43200.0],["1998-08-15",43520.0],["1998-08-16",43750.0],["1998-08-17",43960.0],["1998-08-18",44130.0],["1998-08-19",44430.0],["1998-08-20",44690.0],["1998-08-21",44950.0],["1998-08-22",45190.0],["1998-08-23",45510.0],["1998-08-24",45820.0],["1998-08-25",46080.0],["1998-08-26",46410.0],["1998-08-27",47320.0],["1998-08-28",47900.0],["1998-08-29",48310.0],["1998-08-30",48650.0],["1998-08-31",48990.0],["1998-09-01",49260.0],["1998-09-02",49520.0],["1998-09-03",49720.0],["1998-09-04",49890.0],["1998-09-05",50000.0],["1998-09-06",50120.0],["1998-09-07",50240.0],["1998-09-08",50280.0],["1998-09-09",50310.0],["1998-09-10",50330.0],["1998-09-11",50350.0],["1998-09-12",50400.0],["1998-09-13",50400.0],["1998-09-14",49980.0],["1998-09-15",48370.0],["1998-09-16",46240.0],["1998-09-17",43940.0],["1998-09-18",41550.0],["1998-09-19",39250.0],["1998-09-20",36910.0],["1998-09-21",34600.0],["1998-09-22",32220.0],["1998-09-23",29840.0],["1998-09-24",27730.0],["1998-09-25",26670.0],["1998-09-26",26720.0],["1998-09-27",26760.0],["1998-09-28",26820.0],["1998-09-29",26870.0],["1998-09-30",26980.0],["1998-10-01",28230.0],["1998-10-02",29300.0],["1998-10-03",29700.0],["1998-10-04",29910.0],["1998-10-05",30050.0],["1998-10-06",30200.0],["1998-10-07",30280.0],["1998-10-08",30350.0],["1998-10-09",30450.0],["1998-10-10",30510.0],["1998-10-11",30550.0],["1998-10-12",30590.0],["1998-10-13",30660.0],["1998-10-14",30690.0],["1998-10-15",30730.0],["1998-10-16",30730.0],["1998-10-17",30780.0],["1998-10-18",30810.0],["1998-10-19",30860.0],["1998-10-20",30910.0],["1998-10-21",30960.0],["1998-10-22",31010.0],["1998-10-23",31030.0],["1998-10-24",31080.0],["1998-10-25",31130.0],["1998-10-26",31230.0],["1998-10-27",31380.0],["1998-10-28",31600.0],["1998-10-29",32320.0],["1998-10-30",32880.0],["1998-10-31",34220.0],["1998-11-01",37790.0],["1998-11-02",39070.0],["1998-11-03",39880.0],["1998-11-04",40560.0],["1998-11-05",41080.0],["1998-11-06",41570.0],["1998-11-07",41920.0],["1998-11-08",42350.0],["1998-11-09",42620.0],["1998-11-10",42870.0],["1998-11-11",43160.0],["1998-11-12",43390.0],["1998-11-13",43670.0],["1998-11-14",43920.0],["1998-11-15",44200.0],["1998-11-16",44430.0],["1998-11-17",44630.0],["1998-11-18",44870.0],["1998-11-19",45040.0],["1998-11-20",45250.0],["1998-11-21",45430.0],["1998-11-22",45580.0],["1998-11-23",45750.0],["1998-11-24",45880.0],["1998-11-25",46060.0],["1998-11-26",46260.0],["1998-11-27",46370.0],["1998-11-28",46480.0],["1998-11-29",46680.0],["1998-11-30",46790.0],["1998-12-01",46940.0],["1998-12-02",47050.0],["1998-12-03",47230.0],["1998-12-04",47340.0],["1998-12-05",47430.0],["1998-12-06",47540.0],["1998-12-07",47700.0],["1998-12-08",47770.0],["1998-12-09",47880.0],["1998-12-10",47920.0],["1998-12-11",48010.0],["1998-12-12",48080.0],["1998-12-13",48130.0],["1998-12-14",48330.0],["1998-12-15",48400.0],["1998-12-16",48420.0],["1998-12-17",48460.0],["1998-12-18",48580.0],["1998-12-19",48650.0],["1998-12-20",48710.0],["1998-12-21",48760.0],["1998-12-22",48800.0],["1998-12-23",48850.0],["1998-12-24",48900.0],["1998-12-25",48940.0],["1998-12-26",48990.0],["1998-12-27",49030.0],["1998-12-28",49080.0],["1998-12-29",49170.0],["1998-12-30",49240.0],["1998-12-31",49360.0],["1999-01-01",49420.0],["1999-01-02",49490.0],["1999-01-03",49520.0],["1999-01-04",49560.0],["1999-01-05",49660.0],["1999-01-06",49700.0],["1999-01-07",49700.0],["1999-01-08",49750.0],["1999-01-09",49770.0],["1999-01-10",49820.0],["1999-01-11",49860.0],["1999-01-12",49930.0],["1999-01-13",50050.0],["1999-01-14",50050.0],["1999-01-15",50120.0],["1999-01-16",50140.0],["1999-01-17",50170.0],["1999-01-18",50190.0],["1999-01-19",50240.0],["1999-01-20",50260.0],["1999-01-21",50380.0],["1999-01-22",50430.0],["1999-01-23",50450.0],["1999-01-24",50520.0],["1999-01-25",50570.0],["1999-01-26",50590.0],["1999-01-27",50660.0],["1999-01-28",50710.0],["1999-01-29",50850.0],["1999-01-30",50920.0],["1999-01-31",50920.0],["1999-02-01",50970.0],["1999-02-02",51020.0],["1999-02-03",51040.0],["1999-02-04",51020.0],["1999-02-05",51110.0],["1999-02-06",51110.0],["1999-02-07",51180.0],["1999-02-08",51230.0],["1999-02-09",51280.0],["1999-02-10",51300.0],["1999-02-11",51350.0],["1999-02-12",51350.0],["1999-02-13",51370.0],["1999-02-14",51400.0],["1999-02-15",51470.0],["1999-02-16",51520.0],["1999-02-17",51520.0],["1999-02-18",51540.0],["1999-02-19",51540.0],["1999-02-20",51590.0],["1999-02-21",51610.0],["1999-02-22",51680.0],["1999-02-23",51660.0],["1999-02-24",51710.0],["1999-02-25",51710.0],["1999-02-26",51760.0],["1999-02-27",51780.0],["1999-02-28",51830.0],["1999-03-01",51850.0],["1999-03-02",51880.0],["1999-03-03",51950.0],["1999-03-04",51950.0],["1999-03-05",51970.0],["1999-03-06",52000.0],["1999-03-07",52000.0],["1999-03-08",52070.0],["1999-03-09",52090.0],["1999-03-10",52140.0],["1999-03-11",52120.0],["1999-03-12",52190.0],["1999-03-13",52210.0],["1999-03-14",52240.0],["1999-03-15",52290.0],["1999-03-16",52310.0],["1999-03-17",52340.0],["1999-03-18",52530.0],["1999-03-19",52550.0],["1999-03-20",52600.0],["1999-03-21",52720.0],["1999-03-22",52700.0],["1999-03-23",52680.0],["1999-03-24",52750.0],["1999-03-25",52770.0],["1999-03-26",52850.0],["1999-03-27",52870.0],["1999-03-28",52940.0],["1999-03-29",52920.0],["1999-03-30",52970.0],["1999-03-31",52970.0],["1999-04-01",52990.0],["1999-04-02",52990.0],["1999-04-03",53020.0],["1999-04-04",53020.0],["1999-04-05",53020.0],["1999-04-06",53040.0],["1999-04-07",53040.0],["1999-04-08",53020.0],["1999-04-09",52990.0],["1999-04-10",52970.0],["1999-04-11",52990.0],["1999-04-12",53070.0],["1999-04-13",53140.0],["1999-04-14",53120.0],["1999-04-15",53120.0],["1999-04-16",53120.0],["1999-04-17",53140.0],["1999-04-18",53190.0],["1999-04-19",53190.0],["1999-04-20",53210.0],["1999-04-21",53210.0],["1999-04-22",53260.0],["1999-04-23",53260.0],["1999-04-24",53290.0],["1999-04-25",53290.0],["1999-04-26",53310.0],["1999-04-27",53360.0],["1999-04-28",53360.0],["1999-04-29",53530.0],["1999-04-30",58370.0],["1999-05-01",62450.0],["1999-05-02",64100.0],["1999-05-03",65010.0],["1999-05-04",65790.0],["1999-05-05",66560.0],["1999-05-06",67100.0],["1999-05-07",67640.0],["1999-05-08",68070.0],["1999-05-09",68480.0],["1999-05-10",68920.0],["1999-05-11",69510.0],["1999-05-12",70070.0],["1999-05-13",70630.0],["1999-05-14",71080.0],["1999-05-15",71470.0],["1999-05-16",72050.0],["1999-05-17",72560.0],["1999-05-18",73110.0],["1999-05-19",73600.0],["1999-05-20",74150.0],["1999-05-21",74710.0],["1999-05-22",75400.0],["1999-05-23",76120.0],["1999-05-24",77190.0],["1999-05-25",78690.0],["1999-05-26",80280.0],["1999-05-27",81580.0],["1999-05-28",83190.0],["1999-05-29",84360.0],["1999-05-30",85470.0],["1999-05-31",86380.0],["1999-06-01",87230.0],["1999-06-02",88050.0],["1999-06-03",88730.0],["1999-06-04",89560.0],["1999-06-05",90080.0],["1999-06-06",90640.0],["1999-06-07",91030.0],["1999-06-08",91340.0],["1999-06-09",91690.0],["1999-06-10",91940.0],["1999-06-11",92260.0],["1999-06-12",92720.0],["1999-06-13",93110.0],["1999-06-14",93530.0],["1999-06-15",93930.0],["1999-06-16",94250.0],["1999-06-17",94500.0],["1999-06-18",95360.0],["1999-06-19",95940.0],["1999-06-20",97000.0],["1999-06-21",97400.0],["1999-06-22",97730.0],["1999-06-23",97920.0],["1999-06-24",98030.0],["1999-06-25",98140.0],["1999-06-26",98030.0],["1999-06-27",97990.0],["1999-06-28",98210.0],["1999-06-29",99770.0],["1999-06-30",99140.0],["1999-07-01",98030.0],["1999-07-02",97620.0],["1999-07-03",97360.0],["1999-07-04",97330.0],["1999-07-05",97360.0],["1999-07-06",97440.0],["1999-07-07",97660.0],["1999-07-08",97770.0],["1999-07-09",98280.0],["1999-07-10",99360.0],["1999-07-11",99320.0],["1999-07-12",98690.0],["1999-07-13",97920.0],["1999-07-14",97620.0],["1999-07-15",97590.0],["1999-07-16",97950.0],["1999-07-17",98060.0],["1999-07-18",98210.0],["1999-07-19",97950.0],["1999-07-20",97700.0],["1999-07-21",97950.0],["1999-07-22",97700.0],["1999-07-23",97810.0],["1999-07-24",97990.0],["1999-07-25",98100.0],["1999-07-26",97880.0],["1999-07-27",97440.0],["1999-07-28",97290.0],["1999-07-29",97220.0],["1999-07-30",97140.0],["1999-07-31",97250.0],["1999-08-01",97620.0],["1999-08-02",97880.0],["1999-08-03",103360.0],["1999-08-04",103780.0],["1999-08-05",102480.0],["1999-08-06",102440.0],["1999-08-07",100890.0],["1999-08-08",99060.0],["1999-08-09",97660.0],["1999-08-10",97250.0],["1999-08-11",97770.0],["1999-08-12",97840.0],["1999-08-13",97880.0],["1999-08-14",97920.0],["1999-08-15",98250.0],["1999-08-16",98430.0],["1999-08-17",98060.0],["1999-08-18",97440.0],["1999-08-19",97360.0],["1999-08-20",97620.0],["1999-08-21",97950.0],["1999-08-22",98170.0],["1999-08-23",98250.0],["1999-08-24",98060.0],["1999-08-25",97920.0],["1999-08-26",97810.0],["1999-08-27",97700.0],["1999-08-28",97550.0],["1999-08-29",97360.0],["1999-08-30",97290.0],["1999-08-31",97250.0],["1999-09-01",97180.0],["1999-09-02",97220.0],["1999-09-03",97220.0],["1999-09-04",97220.0],["1999-09-05",97220.0],["1999-09-06",97250.0],["1999-09-07",97290.0],["1999-09-08",97250.0],["1999-09-09",97250.0],["1999-09-10",97220.0],["1999-09-11",97180.0],["1999-09-12",97140.0],["1999-09-13",97110.0],["1999-09-14",97180.0],["1999-09-15",97250.0],["1999-09-16",97250.0],["1999-09-17",97920.0],["1999-09-18",98210.0],["1999-09-19",98770.0],["1999-09-20",98840.0],["1999-09-21",98730.0],["1999-09-22",98620.0],["1999-09-23",98470.0],["1999-09-24",98320.0],["1999-09-25",98060.0],["1999-09-26",97840.0],["1999-09-27",97550.0],["1999-09-28",97440.0],["1999-09-29",97400.0],["1999-09-30",97360.0],["1999-10-01",97400.0],["1999-10-02",97360.0],["1999-10-03",97330.0],["1999-10-04",97330.0],["1999-10-05",97330.0],["1999-10-06",97330.0],["1999-10-07",97290.0],["1999-10-08",97220.0],["1999-10-09",97250.0],["1999-10-10",97250.0],["1999-10-11",97290.0],["1999-10-12",97290.0],["1999-10-13",97250.0],["1999-10-14",97220.0],["1999-10-15",97250.0],["1999-10-16",97220.0],["1999-10-17",97220.0],["1999-10-18",97250.0],["1999-10-19",97250.0],["1999-10-20",97290.0],["1999-10-21",97330.0],["1999-10-22",97360.0],["1999-10-23",97360.0],["1999-10-24",97400.0],["1999-10-25",97400.0],["1999-10-26",97400.0],["1999-10-27",97510.0],["1999-10-28",97510.0],["1999-10-29",97550.0],["1999-10-30",97550.0],["1999-10-31",97590.0],["1999-11-01",97620.0],["1999-11-02",97590.0],["1999-11-03",97620.0],["1999-11-04",97700.0],["1999-11-05",97700.0],["1999-11-06",97700.0],["1999-11-07",97700.0],["1999-11-08",97700.0],["1999-11-09",97730.0],["1999-11-10",97730.0],["1999-11-11",97770.0],["1999-11-12",97770.0],["1999-11-13",97770.0],["1999-11-14",97840.0],["1999-11-15",97880.0],["1999-11-16",97880.0],["1999-11-17",97950.0],["1999-11-18",97880.0],["1999-11-19",97880.0],["1999-11-20",97840.0],["1999-11-21",97920.0],["1999-11-22",97920.0],["1999-11-23",97920.0],["1999-11-24",97880.0],["1999-11-25",97950.0],["1999-11-26",97880.0],["1999-11-27",97950.0],["1999-11-28",98030.0],["1999-11-29",97990.0],["1999-11-30",98030.0],["1999-12-01",97480.0],["1999-12-02",96490.0],["1999-12-03",96120.0],["1999-12-04",96120.0],["1999-12-05",96120.0],["1999-12-06",96120.0],["1999-12-07",96120.0],["1999-12-08",96160.0],["1999-12-09",96160.0],["1999-12-10",96200.0],["1999-12-11",96270.0],["1999-12-12",96270.0],["1999-12-13",96310.0],["1999-12-14",96310.0],["1999-12-15",96310.0],["1999-12-16",96380.0],["1999-12-17",96310.0],["1999-12-18",96340.0],["1999-12-19",96380.0],["1999-12-20",96380.0],["1999-12-21",96380.0],["1999-12-22",96450.0],["1999-12-23",96490.0],["1999-12-24",96560.0],["1999-12-25",96600.0],["1999-12-26",96670.0],["1999-12-27",96740.0],["1999-12-28",96820.0],["1999-12-29",96850.0],["1999-12-30",96850.0],["1999-12-31",96889.7148],["2000-01-01",96852.0],["2000-01-02",96852.0],["2000-01-03",96890.0],["2000-01-04",96926.0],["2000-01-05",97108.0],["2000-01-06",96999.0],["2000-01-07",96999.0],["2000-01-08",97036.0],["2000-01-09",97036.0],["2000-01-10",97036.0],["2000-01-11",97036.0],["2000-01-12",97036.0],["2000-01-13",97072.0],["2000-01-14",97108.0],["2000-01-15",97108.0],["2000-01-16",97108.0],["2000-01-17",97108.0],["2000-01-18",97145.0],["2000-01-19",97145.0],["2000-01-20",97181.0],["2000-01-21",97219.0],["2000-01-22",97254.0],["2000-01-23",97254.0],["2000-01-24",97401.0],["2000-01-25",97254.0],["2000-01-26",97328.0],["2000-01-27",97292.0],["2000-01-28",97365.0],["2000-01-29",97439.0],["2000-01-30",97512.0],["2000-01-31",97586.0],["2000-02-01",97548.0],["2000-02-02",97586.0],["2000-02-03",97622.0],["2000-02-04",97622.0],["2000-02-05",97622.0],["2000-02-06",97695.0],["2000-02-07",97733.0],["2000-02-08",97806.0],["2000-02-09",97806.0],["2000-02-10",97806.0],["2000-02-11",97806.0],["2000-02-12",97806.0],["2000-02-13",97769.0],["2000-02-14",97842.0],["2000-02-15",97880.0],["2000-02-16",97954.0],["2000-02-17",97954.0],["2000-02-18",97916.0],["2000-02-19",97990.0],["2000-02-20",97954.0],["2000-02-21",97990.0],["2000-02-22",97954.0],["2000-02-23",97990.0],["2000-02-24",97990.0],["2000-02-25",97842.0],["2000-02-26",97880.0],["2000-02-27",97916.0],["2000-02-28",97954.0],["2000-02-29",97954.0],["2000-03-01",97954.0],["2000-03-02",97990.0],["2000-03-03",97990.0],["2000-03-04",98026.0],["2000-03-05",98026.0],["2000-03-06",98064.0],["2000-03-07",98026.0],["2000-03-08",98026.0],["2000-03-09",98026.0],["2000-03-10",98026.0],["2000-03-11",98026.0],["2000-03-12",98026.0],["2000-03-13",98026.0],["2000-03-14",98026.0],["2000-03-15",98026.0],["2000-03-16",98064.0],["2000-03-17",98064.0],["2000-03-18",98100.0],["2000-03-19",98100.0],["2000-03-20",98173.0],["2000-03-21",98173.0],["2000-03-22",98321.0],["2000-03-23",98581.0],["2000-03-24",98543.0],["2000-03-25",98617.0],["2000-03-26",98691.0],["2000-03-27",98804.0],["2000-03-28",98804.0],["2000-03-29",98766.0],["2000-03-30",98804.0],["2000-03-31",98840.0],["2000-04-01",98840.0],["2000-04-02",98840.0],["2000-04-03",98878.0],["2000-04-04",98950.0],["2000-04-05",98878.0],["2000-04-06",98878.0],["2000-04-07",98840.0],["2000-04-08",98914.0],["2000-04-09",98950.0],["2000-04-10",98914.0],["2000-04-11",98026.0],["2000-04-12",96269.0],["2000-04-13",94069.0],["2000-04-14",91938.0],["2000-04-15",89771.0],["2000-04-16",87705.0],["2000-04-17",85635.0],["2000-04-18",84024.0],["2000-04-19",83459.0],["2000-04-20",83525.0],["2000-04-21",83525.0],["2000-04-22",83525.0],["2000-04-23",83493.0],["2000-04-24",83525.0],["2000-04-25",83294.0],["2000-04-26",83294.0],["2000-04-27",83294.0],["2000-04-28",83326.0],["2000-04-29",83326.0],["2000-04-30",83326.0],["2000-05-01",83326.0],["2000-05-02",83393.0],["2000-05-03",83427.0],["2000-05-04",83360.0],["2000-05-05",83427.0],["2000-05-06",83360.0],["2000-05-07",83326.0],["2000-05-08",83393.0],["2000-05-09",83393.0],["2000-05-10",82665.0],["2000-05-11",80536.0],["2000-05-12",78405.0],["2000-05-13",75961.0],["2000-05-14",73569.0],["2000-05-15",71232.0],["2000-05-16",68861.0],["2000-05-17",66414.0],["2000-05-18",64131.0],["2000-05-19",61861.0],["2000-05-20",59746.0],["2000-05-21",57455.0],["2000-05-22",55215.0],["2000-05-23",52968.0],["2000-05-24",50731.0],["2000-05-25",49033.0],["2000-05-26",48554.0],["2000-05-27",48577.0],["2000-05-28",48577.0],["2000-05-29",48554.0],["2000-05-30",48554.0],["2000-05-31",48531.0],["2000-06-01",48509.0],["2000-06-02",48306.0],["2000-06-03",48328.0],["2000-06-04",48396.0],["2000-06-05",49748.0],["2000-06-06",49770.0],["2000-06-07",49817.0],["2000-06-08",49817.0],["2000-06-09",49770.0],["2000-06-10",49794.0],["2000-06-11",49748.0],["2000-06-12",49770.0],["2000-06-13",49817.0],["2000-06-14",49677.0],["2000-06-15",49770.0],["2000-06-16",49701.0],["2000-06-17",49655.0],["2000-06-18",49631.0],["2000-06-19",49631.0],["2000-06-20",49539.0],["2000-06-21",49608.0],["2000-06-22",49585.0],["2000-06-23",49562.0],["2000-06-24",49677.0],["2000-06-25",49748.0],["2000-06-26",49608.0],["2000-06-27",49655.0],["2000-06-28",50143.0],["2000-06-29",50331.0],["2000-06-30",50896.0],["2000-07-01",51206.0],["2000-07-02",51539.0],["2000-07-03",51539.0],["2000-07-04",51564.0],["2000-07-05",51539.0],["2000-07-06",51564.0],["2000-07-07",51587.0],["2000-07-08",51779.0],["2000-07-09",51756.0],["2000-07-10",51756.0],["2000-07-11",51804.0],["2000-07-12",52021.0],["2000-07-13",52577.0],["2000-07-14",52796.0],["2000-07-15",52943.0],["2000-07-16",53041.0],["2000-07-17",52432.0],["2000-07-18",50589.0],["2000-07-19",48396.0],["2000-07-20",46411.0],["2000-07-21",44499.0],["2000-07-22",42660.0],["2000-07-23",40537.0],["2000-07-24",38559.0],["2000-07-25",36556.0],["2000-07-26",34363.0],["2000-07-27",32407.0],["2000-07-28",31634.0],["2000-07-29",31634.0],["2000-07-30",31771.0],["2000-07-31",31908.0],["2000-08-01",32113.0],["2000-08-02",32182.0],["2000-08-03",32182.0],["2000-08-04",32165.0],["2000-08-05",32165.0],["2000-08-06",32182.0],["2000-08-07",32216.0],["2000-08-08",32251.0],["2000-08-09",32458.0],["2000-08-10",32407.0],["2000-08-11",31908.0],["2000-08-12",30134.0],["2000-08-13",27851.0],["2000-08-14",25421.0],["2000-08-15",22926.0],["2000-08-16",20418.0],["2000-08-17",18045.0],["2000-08-18",15697.0],["2000-08-19",13328.0],["2000-08-20",11055.0],["2000-08-21",8957.0],["2000-08-22",6747.0],["2000-08-23",4946.0],["2000-08-24",3641.0],["2000-08-25",2959.0],["2000-08-26",2805.0],["2000-08-27",2840.0],["2000-08-28",2875.0],["2000-08-29",2909.0],["2000-08-30",2934.0],["2000-08-31",2968.0],["2000-09-01",2998.0],["2000-09-02",3029.0],["2000-09-03",3059.0],["2000-09-04",3088.0],["2000-09-05",3117.0],["2000-09-06",3141.0],["2000-09-07",3171.0],["2000-09-08",3205.0],["2000-09-09",3235.0],["2000-09-10",3263.0],["2000-09-11",3289.0],["2000-09-12",3286.0],["2000-09-13",3309.0],["2000-09-14",3337.0],["2000-09-15",3360.0],["2000-09-16",3389.0],["2000-09-17",3409.0],["2000-09-18",3438.0],["2000-09-19",3461.0],["2000-09-20",3485.0],["2000-09-21",3511.0],["2000-09-22",3537.0],["2000-09-23",3564.0],["2000-09-24",3588.0],["2000-09-25",3612.0],["2000-09-26",3636.0],["2000-09-27",3652.0],["2000-09-28",3687.0],["2000-09-29",3714.0],["2000-09-30",3736.0],["2000-10-01",3761.0],["2000-10-02",3783.0],["2000-10-03",3808.0],["2000-10-04",3837.0],["2000-10-05",3862.0],["2000-10-06",3887.0],["2000-10-07",3916.0],["2000-10-08",3945.0],["2000-10-09",3974.0],["2000-10-10",3786.0],["2000-10-11",3324.0],["2000-10-12",3173.0],["2000-10-13",3213.0],["2000-10-14",3235.0],["2000-10-15",3268.0],["2000-10-16",3299.0],["2000-10-17",3329.0],["2000-10-18",3358.0],["2000-10-19",3389.0],["2000-10-20",3414.0],["2000-10-21",3453.0],["2000-10-22",3487.0],["2000-10-23",3703.0],["2000-10-24",4620.0],["2000-10-25",5326.0],["2000-10-26",5719.0],["2000-10-27",5966.0],["2000-10-28",6202.0],["2000-10-29",7617.0],["2000-10-30",8327.0],["2000-10-31",8834.0],["2000-11-01",9173.0],["2000-11-02",9461.0],["2000-11-03",9685.0],["2000-11-04",9864.0],["2000-11-05",10017.0],["2000-11-06",10185.0],["2000-11-07",10341.0],["2000-11-08",10470.0],["2000-11-09",10592.0],["2000-11-10",10694.0],["2000-11-11",10781.0],["2000-11-12",10862.0],["2000-11-13",10936.0],["2000-11-14",11010.0],["2000-11-15",11070.0],["2000-11-16",11107.0],["2000-11-17",11159.0],["2000-11-18",11174.0],["2000-11-19",11220.0],["2000-11-20",11257.0],["2000-11-21",11303.0],["2000-11-22",11333.0],["2000-11-23",11363.0],["2000-11-24",11416.0],["2000-11-25",11447.0],["2000-11-26",11493.0],["2000-11-27",11523.0],["2000-11-28",11569.0],["2000-11-29",11600.0],["2000-11-30",11631.0],["2000-12-01",11662.0],["2000-12-02",11693.0],["2000-12-03",11724.0],["2000-12-04",11763.0],["2000-12-05",11801.0],["2000-12-06",11833.0],["2000-12-07",11872.0],["2000-12-08",11903.0],["2000-12-09",11927.0],["2000-12-10",11958.0],["2000-12-11",11981.0],["2000-12-12",12029.0],["2000-12-13",12045.0],["2000-12-14",12084.0],["2000-12-15",12124.0],["2000-12-16",12140.0],["2000-12-17",12156.0],["2000-12-18",12195.0],["2000-12-19",12211.0],["2000-12-20",12243.0],["2000-12-21",12275.0],["2000-12-22",12307.0],["2000-12-23",12339.0],["2000-12-24",12371.0],["2000-12-25",12420.0],["2000-12-26",12484.0],["2000-12-27",12541.0],["2000-12-28",12573.0],["2000-12-29",12606.0],["2000-12-30",12638.0],["2000-12-31",12671.0],["2001-01-01",12695.0],["2001-01-02",12736.0],["2001-01-03",12760.0],["2001-01-04",12785.0],["2001-01-05",12826.0],["2001-01-06",12859.0],["2001-01-07",12891.0],["2001-01-08",12924.0],["2001-01-09",12965.0],["2001-01-10",12998.0],["2001-01-11",13031.0],["2001-01-12",13056.0],["2001-01-13",13089.0],["2001-01-14",13113.0],["2001-01-15",13146.0],["2001-01-16",13204.0],["2001-01-17",13245.0],["2001-01-18",13270.0],["2001-01-19",13303.0],["2001-01-20",13336.0],["2001-01-21",13369.0],["2001-01-22",13402.0],["2001-01-23",13436.0],["2001-01-24",13477.0],["2001-01-25",13510.0],["2001-01-26",13552.0],["2001-01-27",13618.0],["2001-01-28",13627.0],["2001-01-29",13652.0],["2001-01-30",13693.0],["2001-01-31",13735.0],["2001-02-01",13761.0],["2001-02-02",13786.0],["2001-02-03",13828.0],["2001-02-04",13845.0],["2001-02-05",13870.0],["2001-02-06",13912.0],["2001-02-07",13937.0],["2001-02-08",13988.0],["2001-02-09",14108.0],["2001-02-10",14263.0],["2001-02-11",14360.0],["2001-02-12",14439.0],["2001-02-13",14509.0],["2001-02-14",14572.0],["2001-02-15",14706.0],["2001-02-16",14915.0],["2001-02-17",15053.0],["2001-02-18",15146.0],["2001-02-19",15193.0],["2001-02-20",15249.0],["2001-02-21",15305.0],["2001-02-22",15343.0],["2001-02-23",15381.0],["2001-02-24",15400.0],["2001-02-25",15429.0],["2001-02-26",15476.0],["2001-02-27",15534.0],["2001-02-28",15601.0],["2001-03-01",15649.0],["2001-03-02",15687.0],["2001-03-03",15735.0],["2001-03-04",15764.0],["2001-03-05",15803.0],["2001-03-06",15832.0],["2001-03-07",15891.0],["2001-03-08",16095.0],["2001-03-09",17023.0],["2001-03-10",17833.0],["2001-03-11",18410.0],["2001-03-12",18771.0],["2001-03-13",19014.0],["2001-03-14",19181.0],["2001-03-15",19328.0],["2001-03-16",19453.0],["2001-03-17",19624.0],["2001-03-18",19762.0],["2001-03-19",19901.0],["2001-03-20",20029.0],["2001-03-21",20111.0],["2001-03-22",20229.0],["2001-03-23",20347.0],["2001-03-24",20478.0],["2001-03-25",20742.0],["2001-03-26",21033.0],["2001-03-27",21327.0],["2001-03-28",21698.0],["2001-03-29",22073.0],["2001-03-30",22401.0],["2001-03-31",22682.0],["2001-04-01",22912.0],["2001-04-02",23093.0],["2001-04-03",23302.0],["2001-04-04",23563.0],["2001-04-05",23962.0],["2001-04-06",24394.0],["2001-04-07",24847.0],["2001-04-08",25252.0],["2001-04-09",25647.0],["2001-04-10",25861.0],["2001-04-11",26163.0],["2001-04-12",26454.0],["2001-04-13",26732.0],["2001-04-14",26982.0],["2001-04-15",27190.0],["2001-04-16",27354.0],["2001-04-17",27534.0],["2001-04-18",27760.0],["2001-04-19",28096.0],["2001-04-20",28527.0],["2001-04-21",29027.0],["2001-04-22",29488.0],["2001-04-23",29955.0],["2001-04-24",30396.0],["2001-04-25",30727.0],["2001-04-26",31010.0],["2001-04-27",31296.0],["2001-04-28",31584.0],["2001-04-29",32062.0],["2001-04-30",32493.0],["2001-05-01",33050.0],["2001-05-02",33561.0],["2001-05-03",34202.0],["2001-05-04",35031.0],["2001-05-05",35706.0],["2001-05-06",36278.0],["2001-05-07",36744.0],["2001-05-08",37139.0],["2001-05-09",37424.0],["2001-05-10",37710.0],["2001-05-11",37998.0],["2001-05-12",37825.0],["2001-05-13",36483.0],["2001-05-14",34561.0],["2001-05-15",32736.0],["2001-05-16",30994.0],["2001-05-17",29360.0],["2001-05-18",28449.0],["2001-05-19",28141.0],["2001-05-20",27958.0],["2001-05-21",28188.0],["2001-05-22",28901.0],["2001-05-23",29535.0],["2001-05-24",30036.0],["2001-05-25",30462.0],["2001-05-26",30960.0],["2001-05-27",31313.0],["2001-05-28",31634.0],["2001-05-29",31890.0],["2001-05-30",32234.0],["2001-05-31",32493.0],["2001-06-01",32701.0],["2001-06-02",32876.0],["2001-06-03",32980.0],["2001-06-04",33068.0],["2001-06-05",33138.0],["2001-06-06",33174.0],["2001-06-07",33332.0],["2001-06-08",33315.0],["2001-06-09",33402.0],["2001-06-10",33526.0],["2001-06-11",33615.0],["2001-06-12",33579.0],["2001-06-13",33544.0],["2001-06-14",33561.0],["2001-06-15",33561.0],["2001-06-16",33561.0],["2001-06-17",33561.0],["2001-06-18",33508.0],["2001-06-19",33455.0],["2001-06-20",33561.0],["2001-06-21",33579.0],["2001-06-22",33757.0],["2001-06-23",33757.0],["2001-06-24",33774.0],["2001-06-25",33774.0],["2001-06-26",33810.0],["2001-06-27",33863.0],["2001-06-28",33898.0],["2001-06-29",33934.0],["2001-06-30",33934.0],["2001-07-01",33934.0],["2001-07-02",33952.0],["2001-07-03",33952.0],["2001-07-04",34005.0],["2001-07-05",34005.0],["2001-07-06",33988.0],["2001-07-07",33988.0],["2001-07-08",33969.0],["2001-07-09",33367.0],["2001-07-10",30960.0],["2001-07-11",27399.0],["2001-07-12",23802.0],["2001-07-13",20064.0],["2001-07-14",16341.0],["2001-07-15",12671.0],["2001-07-16",8814.0],["2001-07-17",5870.0],["2001-07-18",4344.0],["2001-07-19",3747.0],["2001-07-20",3350.0],["2001-07-21",3378.0],["2001-07-22",3422.0],["2001-07-23",3466.0],["2001-07-24",3503.0],["2001-07-25",3540.0],["2001-07-26",3577.0],["2001-07-27",3609.0],["2001-07-28",3644.0],["2001-07-29",3781.0],["2001-07-30",3870.0],["2001-07-31",3933.0],["2001-08-01",3968.0],["2001-08-02",4000.0],["2001-08-03",4035.0],["2001-08-04",4064.0],["2001-08-05",4090.0],["2001-08-06",4117.0],["2001-08-07",4147.0],["2001-08-08",4174.0],["2001-08-09",4304.0],["2001-08-10",4441.0],["2001-08-11",4509.0],["2001-08-12",4647.0],["2001-08-13",4996.0],["2001-08-14",5932.0],["2001-08-15",7661.0],["2001-08-16",8706.0],["2001-08-17",9816.0],["2001-08-18",10585.0],["2001-08-19",11033.0],["2001-08-20",11333.0],["2001-08-21",11501.0],["2001-08-22",11647.0],["2001-08-23",11755.0],["2001-08-24",11809.0],["2001-08-25",11872.0],["2001-08-26",11911.0],["2001-08-27",11942.0],["2001-08-28",11966.0],["2001-08-29",12029.0],["2001-08-30",12420.0],["2001-08-31",12557.0],["2001-09-01",12638.0],["2001-09-02",12703.0],["2001-09-03",12752.0],["2001-09-04",12785.0],["2001-09-05",12817.0],["2001-09-06",12817.0],["2001-09-07",12826.0],["2001-09-08",12859.0],["2001-09-09",12883.0],["2001-09-10",12891.0],["2001-09-11",12924.0],["2001-09-12",12949.0],["2001-09-13",12998.0],["2001-09-14",13155.0],["2001-09-15",13427.0],["2001-09-16",13469.0],["2001-09-17",13494.0],["2001-09-18",13519.0],["2001-09-19",13535.0],["2001-09-20",13560.0],["2001-09-21",13602.0],["2001-09-22",13660.0],["2001-09-23",13677.0],["2001-09-24",13702.0],["2001-09-25",13719.0],["2001-09-26",13744.0],["2001-09-27",13769.0],["2001-09-28",13786.0],["2001-09-29",13811.0],["2001-09-30",13836.0],["2001-10-01",13853.0],["2001-10-02",13870.0],["2001-10-03",13887.0],["2001-10-04",13921.0],["2001-10-05",13921.0],["2001-10-06",13937.0],["2001-10-07",13963.0],["2001-10-08",13971.0],["2001-10-09",13980.0],["2001-10-10",13997.0],["2001-10-11",14006.0],["2001-10-12",14057.0],["2001-10-13",14099.0],["2001-10-14",14099.0],["2001-10-15",14125.0],["2001-10-16",14151.0],["2001-10-17",14168.0],["2001-10-18",14186.0],["2001-10-19",14186.0],["2001-10-20",14203.0],["2001-10-21",14238.0],["2001-10-22",14255.0],["2001-10-23",14263.0],["2001-10-24",14272.0],["2001-10-25",14298.0],["2001-10-26",14316.0],["2001-10-27",14351.0],["2001-10-28",14386.0],["2001-10-29",14403.0],["2001-10-30",14430.0],["2001-10-31",14447.0],["2001-11-01",14474.0],["2001-11-02",14509.0],["2001-11-03",14536.0],["2001-11-04",14563.0],["2001-11-05",14589.0],["2001-11-06",14616.0],["2001-11-07",14625.0],["2001-11-08",14634.0],["2001-11-09",14661.0],["2001-11-10",14697.0],["2001-11-11",14715.0],["2001-11-12",14733.0],["2001-11-13",14769.0],["2001-11-14",14815.0],["2001-11-15",14933.0],["2001-11-16",14998.0],["2001-11-17",15025.0],["2001-11-18",15044.0],["2001-11-19",15063.0],["2001-11-20",15090.0],["2001-11-21",15100.0],["2001-11-22",15127.0],["2001-11-23",15127.0],["2001-11-24",15156.0],["2001-11-25",15156.0],["2001-11-26",15174.0],["2001-11-27",15221.0],["2001-11-28",15240.0],["2001-11-29",15249.0],["2001-11-30",15268.0],["2001-12-01",15277.0],["2001-12-02",15305.0],["2001-12-03",15343.0],["2001-12-04",15334.0],["2001-12-05",15381.0],["2001-12-06",15391.0],["2001-12-07",15419.0],["2001-12-08",15438.0],["2001-12-09",15457.0],["2001-12-10",15495.0],["2001-12-11",15515.0],["2001-12-12",15543.0],["2001-12-13",15562.0],["2001-12-14",15581.0],["2001-12-15",15601.0],["2001-12-16",15620.0],["2001-12-17",15639.0],["2001-12-18",15649.0],["2001-12-19",15668.0],["2001-12-20",15697.0],["2001-12-21",15716.0],["2001-12-22",15745.0],["2001-12-23",15774.0],["2001-12-24",15803.0],["2001-12-25",15832.0],["2001-12-26",15861.0],["2001-12-27",15881.0],["2001-12-28",15861.0],["2001-12-29",15929.0],["2001-12-30",15978.0],["2001-12-31",15978.0],["2002-01-01",15997.0],["2002-01-02",16017.0],["2002-01-03",16037.0],["2002-01-04",16076.0],["2002-01-05",16095.0],["2002-01-06",16105.0],["2002-01-07",16144.0],["2002-01-08",16203.0],["2002-01-09",16233.0],["2002-01-10",16242.0],["2002-01-11",16262.0],["2002-01-12",16272.0],["2002-01-13",16302.0],["2002-01-14",16311.0],["2002-01-15",16361.0],["2002-01-16",16371.0],["2002-01-17",16390.0],["2002-01-18",16410.0],["2002-01-19",16410.0],["2002-01-20",16420.0],["2002-01-21",16470.0],["2002-01-22",16470.0],["2002-01-23",16499.0],["2002-01-24",16510.0],["2002-01-25",16539.0],["2002-01-26",16550.0],["2002-01-27",16570.0],["2002-01-28",16590.0],["2002-01-29",16619.0],["2002-01-30",16650.0],["2002-01-31",16690.0],["2002-02-01",16710.0],["2002-02-02",16730.0],["2002-02-03",16760.0],["2002-02-04",16790.0],["2002-02-05",16810.0],["2002-02-06",16820.0],["2002-02-07",16810.0],["2002-02-08",16820.0],["2002-02-09",16850.0],["2002-02-10",16861.0],["2002-02-11",16881.0],["2002-02-12",16891.0],["2002-02-13",16901.0],["2002-02-14",16942.0],["2002-02-15",16962.0],["2002-02-16",16983.0],["2002-02-17",17002.0],["2002-02-18",17013.0],["2002-02-19",17023.0],["2002-02-20",17033.0],["2002-02-21",17054.0],["2002-02-22",17054.0],["2002-02-23",17064.0],["2002-02-24",17074.0],["2002-02-25",17084.0],["2002-02-26",17105.0],["2002-02-27",17115.0],["2002-02-28",17125.0],["2002-03-01",17146.0],["2002-03-02",17136.0],["2002-03-03",17156.0],["2002-03-04",16401.0],["2002-03-05",14421.0],["2002-03-06",11888.0],["2002-03-07",9320.0],["2002-03-08",7032.0],["2002-03-09",5372.0],["2002-03-10",4195.0],["2002-03-11",3794.0],["2002-03-12",3663.0],["2002-03-13",3679.0],["2002-03-14",3698.0],["2002-03-15",3714.0],["2002-03-16",3736.0],["2002-03-17",3753.0],["2002-03-18",3775.0],["2002-03-19",3800.0],["2002-03-20",3820.0],["2002-03-21",3837.0],["2002-03-22",3870.0],["2002-03-23",3890.0],["2002-03-24",3910.0],["2002-03-25",3925.0],["2002-03-26",3945.0],["2002-03-27",3962.0],["2002-03-28",3982.0],["2002-03-29",4000.0],["2002-03-30",4020.0],["2002-03-31",4041.0],["2002-04-01",4055.0],["2002-04-02",4067.0],["2002-04-03",4085.0],["2002-04-04",4105.0],["2002-04-05",4126.0],["2002-04-06",4150.0],["2002-04-07",4165.0],["2002-04-08",4186.0],["2002-04-09",4204.0],["2002-04-10",4216.0],["2002-04-11",4231.0],["2002-04-12",4246.0],["2002-04-13",4267.0],["2002-04-14",4279.0],["2002-04-15",4298.0],["2002-04-16",4301.0],["2002-04-17",4307.0],["2002-04-18",4326.0],["2002-04-19",4341.0],["2002-04-20",4350.0],["2002-04-21",4360.0],["2002-04-22",4372.0],["2002-04-23",4382.0],["2002-04-24",4397.0],["2002-04-25",4410.0],["2002-04-26",4432.0],["2002-04-27",4429.0],["2002-04-28",4441.0],["2002-04-29",4454.0],["2002-04-30",4464.0],["2002-05-01",4470.0],["2002-05-02",4483.0],["2002-05-03",4493.0],["2002-05-04",4502.0],["2002-05-05",4512.0],["2002-05-06",4518.0],["2002-05-07",4522.0],["2002-05-08",4535.0],["2002-05-09",4535.0],["2002-05-10",4544.0],["2002-05-11",4554.0],["2002-05-12",4564.0],["2002-05-13",4570.0],["2002-05-14",4594.0],["2002-05-15",4610.0],["2002-05-16",4620.0],["2002-05-17",4630.0],["2002-05-18",4637.0],["2002-05-19",4647.0],["2002-05-20",4640.0],["2002-05-21",4647.0],["2002-05-22",4644.0],["2002-05-23",4650.0],["2002-05-24",4671.0],["2002-05-25",4681.0],["2002-05-26",4687.0],["2002-05-27",4698.0],["2002-05-28",4708.0],["2002-05-29",4722.0],["2002-05-30",4270.0],["2002-05-31",3644.0],["2002-06-01",3641.0],["2002-06-02",3644.0],["2002-06-03",3652.0],["2002-06-04",3673.0],["2002-06-05",3692.0],["2002-06-06",3701.0],["2002-06-07",3709.0],["2002-06-08",3712.0],["2002-06-09",3717.0],["2002-06-10",3720.0],["2002-06-11",3720.0],["2002-06-12",3722.0],["2002-06-13",3728.0],["2002-06-14",3404.0],["2002-06-15",3409.0],["2002-06-16",3414.0],["2002-06-17",3422.0],["2002-06-18",3438.0],["2002-06-19",3440.0],["2002-06-20",3464.0],["2002-06-21",3469.0],["2002-06-22",3472.0],["2002-06-23",3479.0],["2002-06-24",3482.0],["2002-06-25",3487.0],["2002-06-26",3493.0],["2002-06-27",3261.0],["2002-06-28",3261.0],["2002-06-29",3266.0],["2002-06-30",3271.0],["2002-07-01",3276.0],["2002-07-02",3283.0],["2002-07-03",3294.0],["2002-07-04",3319.0],["2002-07-05",3327.0],["2002-07-06",3433.0],["2002-07-07",3451.0],["2002-07-08",3451.0],["2002-07-09",3453.0],["2002-07-10",3461.0],["2002-07-11",3474.0],["2002-07-12",3479.0],["2002-07-13",3485.0],["2002-07-14",3490.0],["2002-07-15",3572.0],["2002-07-16",3916.0],["2002-07-17",4201.0],["2002-07-18",4264.0],["2002-07-19",4289.0],["2002-07-20",4301.0],["2002-07-21",4310.0],["2002-07-22",4350.0],["2002-07-23",4385.0],["2002-07-24",4473.0],["2002-07-25",4580.0],["2002-07-26",4694.0],["2002-07-27",4732.0],["2002-07-28",4766.0],["2002-07-29",4871.0],["2002-07-30",6490.0],["2002-07-31",6605.0],["2002-08-01",6624.0],["2002-08-02",6639.0],["2002-08-03",6654.0],["2002-08-04",6668.0],["2002-08-05",6713.0],["2002-08-06",6287.0],["2002-08-07",5920.0],["2002-08-08",5932.0],["2002-08-09",5940.0],["2002-08-10",5949.0],["2002-08-11",5949.0],["2002-08-12",5953.0],["2002-08-13",5957.0],["2002-08-14",5966.0],["2002-08-15",5966.0],["2002-08-16",5970.0],["2002-08-17",5970.0],["2002-08-18",5970.0],["2002-08-19",5978.0],["2002-08-20",5974.0],["2002-08-21",5974.0],["2002-08-22",5974.0],["2002-08-23",5974.0],["2002-08-24",5695.0],["2002-08-25",5699.0],["2002-08-26",5699.0],["2002-08-27",5703.0],["2002-08-28",5711.0],["2002-08-29",7079.0],["2002-08-30",6965.0],["2002-08-31",6698.0],["2002-09-01",6713.0],["2002-09-02",6717.0],["2002-09-03",6723.0],["2002-09-04",6723.0],["2002-09-05",6727.0],["2002-09-06",6717.0],["2002-09-07",6698.0],["2002-09-08",6688.0],["2002-09-09",6708.0],["2002-09-10",10313.0],["2002-09-11",10774.0],["2002-09-12",11355.0],["2002-09-13",12069.0],["2002-09-14",12045.0],["2002-09-15",12037.0],["2002-09-16",12013.0],["2002-09-17",11958.0],["2002-09-18",11950.0],["2002-09-19",11950.0],["2002-09-20",11950.0],["2002-09-21",11942.0],["2002-09-22",11934.0],["2002-09-23",11942.0],["2002-09-24",11927.0],["2002-09-25",11911.0],["2002-09-26",11911.0],["2002-09-27",11911.0],["2002-09-28",11919.0],["2002-09-29",11927.0],["2002-09-30",11919.0],["2002-10-01",12013.0],["2002-10-02",12021.0],["2002-10-03",12029.0],["2002-10-04",12029.0],["2002-10-05",12037.0],["2002-10-06",12029.0],["2002-10-07",12045.0],["2002-10-08",12053.0],["2002-10-09",12053.0],["2002-10-10",12045.0],["2002-10-11",12029.0],["2002-10-12",12037.0],["2002-10-13",12045.0],["2002-10-14",12053.0],["2002-10-15",12045.0],["2002-10-16",12045.0],["2002-10-17",12053.0],["2002-10-18",12069.0],["2002-10-19",12100.0],["2002-10-20",12108.0],["2002-10-21",12116.0],["2002-10-22",12124.0],["2002-10-23",12124.0],["2002-10-24",12147.0],["2002-10-25",12140.0],["2002-10-26",12203.0],["2002-10-27",12211.0],["2002-10-28",12187.0],["2002-10-29",12195.0],["2002-10-30",12203.0],["2002-10-31",12211.0],["2002-11-01",12227.0],["2002-11-02",12235.0],["2002-11-03",12243.0],["2002-11-04",12259.0],["2002-11-05",12259.0],["2002-11-06",12259.0],["2002-11-07",12267.0],["2002-11-08",12267.0],["2002-11-09",12275.0],["2002-11-10",12275.0],["2002-11-11",12275.0],["2002-11-12",12283.0],["2002-11-13",12299.0],["2002-11-14",12307.0],["2002-11-15",12291.0],["2002-11-16",12291.0],["2002-11-17",12291.0],["2002-11-18",12291.0],["2002-11-19",12299.0],["2002-11-20",12331.0],["2002-11-21",12323.0],["2002-11-22",12331.0],["2002-11-23",12339.0],["2002-11-24",12339.0],["2002-11-25",12355.0],["2002-11-26",12347.0],["2002-11-27",12363.0],["2002-11-28",12355.0],["2002-11-29",12371.0],["2002-11-30",12363.0],["2002-12-01",12387.0],["2002-12-02",12387.0],["2002-12-03",12452.0],["2002-12-04",12476.0],["2002-12-05",12484.0],["2002-12-06",12484.0],["2002-12-07",12500.0],["2002-12-08",12500.0],["2002-12-09",12516.0],["2002-12-10",12524.0],["2002-12-11",12524.0],["2002-12-12",12532.0],["2002-12-13",12548.0],["2002-12-14",12557.0],["2002-12-15",12565.0],["2002-12-16",12548.0],["2002-12-17",12557.0],["2002-12-18",12557.0],["2002-12-19",12557.0],["2002-12-20",12573.0],["2002-12-21",12573.0],["2002-12-22",12589.0],["2002-12-23",12613.0],["2002-12-24",12622.0],["2002-12-25",12630.0],["2002-12-26",12638.0],["2002-12-27",12646.0],["2002-12-28",12646.0],["2002-12-29",12662.0],["2002-12-30",12662.0],["2002-12-31",12679.0],["2003-01-01",12679.0],["2003-01-02",12687.0],["2003-01-03",12695.0],["2003-01-04",12703.0],["2003-01-05",12728.0],["2003-01-06",12719.0],["2003-01-07",12728.0],["2003-01-08",12728.0],["2003-01-09",12744.0],["2003-01-10",12768.0],["2003-01-11",12777.0],["2003-01-12",12785.0],["2003-01-13",12785.0],["2003-01-14",12793.0],["2003-01-15",12793.0],["2003-01-16",12809.0],["2003-01-17",12809.0],["2003-01-18",12817.0],["2003-01-19",12817.0],["2003-01-20",12817.0],["2003-01-21",12826.0],["2003-01-22",12850.0],["2003-01-23",12850.0],["2003-01-24",12850.0],["2003-01-25",12859.0],["2003-01-26",12867.0],["2003-01-27",12867.0],["2003-01-28",12867.0],["2003-01-29",12883.0],["2003-01-30",12891.0],["2003-01-31",12891.0],["2003-02-01",12899.0],["2003-02-02",12891.0],["2003-02-03",12883.0],["2003-02-04",12891.0],["2003-02-05",12891.0],["2003-02-06",12891.0],["2003-02-07",12907.0],["2003-02-08",12924.0],["2003-02-09",12916.0],["2003-02-10",12907.0],["2003-02-11",12916.0],["2003-02-12",12932.0],["2003-02-13",12932.0],["2003-02-14",13006.0],["2003-02-15",13031.0],["2003-02-16",13031.0],["2003-02-17",13023.0],["2003-02-18",13023.0],["2003-02-19",13031.0],["2003-02-20",13047.0],["2003-02-21",13039.0],["2003-02-22",13039.0],["2003-02-23",13039.0],["2003-02-24",13047.0],["2003-02-25",13047.0],["2003-02-26",13047.0],["2003-02-27",13056.0],["2003-02-28",13047.0],["2003-03-01",13064.0],["2003-03-02",13064.0],["2003-03-03",13056.0],["2003-03-04",13056.0],["2003-03-05",13056.0],["2003-03-06",13047.0],["2003-03-07",13039.0],["2003-03-08",13047.0],["2003-03-09",13039.0],["2003-03-10",13047.0],["2003-03-11",13056.0],["2003-03-12",13056.0],["2003-03-13",13056.0],["2003-03-14",13056.0],["2003-03-15",13056.0],["2003-03-16",13056.0],["2003-03-17",13047.0],["2003-03-18",13080.0],["2003-03-19",13105.0],["2003-03-20",13113.0],["2003-03-21",13130.0],["2003-03-22",13138.0],["2003-03-23",13122.0],["2003-03-24",13138.0],["2003-03-25",13138.0],["2003-03-26",13122.0],["2003-03-27",13122.0],["2003-03-28",13113.0],["2003-03-29",13105.0],["2003-03-30",13113.0],["2003-03-31",13105.0],["2003-04-01",13089.0],["2003-04-02",13097.0],["2003-04-03",13080.0],["2003-04-04",13072.0],["2003-04-05",13056.0],["2003-04-06",13039.0],["2003-04-07",13023.0],["2003-04-08",13023.0],["2003-04-09",13015.0],["2003-04-10",13015.0],["2003-04-11",13015.0],["2003-04-12",13015.0],["2003-04-13",13006.0],["2003-04-14",12998.0],["2003-04-15",12982.0],["2003-04-16",12982.0],["2003-04-17",12965.0],["2003-04-18",12965.0],["2003-04-19",12973.0],["2003-04-20",13015.0],["2003-04-21",13064.0],["2003-04-22",13113.0],["2003-04-23",13097.0],["2003-04-24",13105.0],["2003-04-25",13146.0],["2003-04-26",13196.0],["2003-04-27",13204.0],["2003-04-28",13212.0],["2003-04-29",13295.0],["2003-04-30",13353.0],["2003-05-01",13510.0],["2003-05-02",13693.0],["2003-05-03",13870.0],["2003-05-04",14006.0],["2003-05-05",14168.0],["2003-05-06",14325.0],["2003-05-07",14439.0],["2003-05-08",14527.0],["2003-05-09",14598.0],["2003-05-10",14616.0],["2003-05-11",14679.0],["2003-05-12",14760.0],["2003-05-13",14815.0],["2003-05-14",14860.0],["2003-05-15",14878.0],["2003-05-16",14943.0],["2003-05-17",15081.0],["2003-05-18",15259.0],["2003-05-19",15495.0],["2003-05-20",15726.0],["2003-05-21",16056.0],["2003-05-22",16390.0],["2003-05-23",16659.0],["2003-05-24",16901.0],["2003-05-25",17341.0],["2003-05-26",18270.0],["2003-05-27",18683.0],["2003-05-28",19025.0],["2003-05-29",19351.0],["2003-05-30",19682.0],["2003-05-31",19936.0],["2003-06-01",20194.0],["2003-06-02",20430.0],["2003-06-03",20633.0],["2003-06-04",20826.0],["2003-06-05",20948.0],["2003-06-06",21118.0],["2003-06-07",21240.0],["2003-06-08",21339.0],["2003-06-09",21425.0],["2003-06-10",21475.0],["2003-06-11",21462.0],["2003-06-12",21438.0],["2003-06-13",21413.0],["2003-06-14",21401.0],["2003-06-15",21401.0],["2003-06-16",21401.0],["2003-06-17",21401.0],["2003-06-18",20718.0],["2003-06-19",18195.0],["2003-06-20",15900.0],["2003-06-21",13278.0],["2003-06-22",10499.0],["2003-06-23",7578.0],["2003-06-24",5161.0],["2003-06-25",3506.0],["2003-06-26",2966.0],["2003-06-27",2972.0],["2003-06-28",2982.0],["2003-06-29",2989.0],["2003-06-30",3003.0],["2003-07-01",3007.0],["2003-07-02",3010.0],["2003-07-03",3017.0],["2003-07-04",3014.0],["2003-07-05",3017.0],["2003-07-06",3021.0],["2003-07-07",3019.0],["2003-07-08",3036.0],["2003-07-09",3031.0],["2003-07-10",3031.0],["2003-07-11",3043.0],["2003-07-12",3047.0],["2003-07-13",3047.0],["2003-07-14",3047.0],["2003-07-15",3047.0],["2003-07-16",3045.0],["2003-07-17",3045.0],["2003-07-18",3045.0],["2003-07-19",3045.0],["2003-07-20",3045.0],["2003-07-21",3043.0],["2003-07-22",3043.0],["2003-07-23",3047.0],["2003-07-24",3040.0],["2003-07-25",3036.0],["2003-07-26",3033.0],["2003-07-27",3031.0],["2003-07-28",3031.0],["2003-07-29",3029.0],["2003-07-30",3038.0],["2003-07-31",3036.0],["2003-08-01",3033.0],["2003-08-02",3031.0],["2003-08-03",3029.0],["2003-08-04",3024.0],["2003-08-05",3024.0],["2003-08-06",3021.0],["2003-08-07",3017.0],["2003-08-08",3019.0],["2003-08-09",3010.0],["2003-08-10",3012.0],["2003-08-11",3012.0],["2003-08-12",3012.0],["2003-08-13",3012.0],["2003-08-14",3014.0],["2003-08-15",3012.0],["2003-08-16",3010.0],["2003-08-17",3007.0],["2003-08-18",3007.0],["2003-08-19",3010.0],["2003-08-20",3014.0],["2003-08-21",3012.0],["2003-08-22",3014.0],["2003-08-23",3010.0],["2003-08-24",3010.0],["2003-08-25",3007.0],["2003-08-26",3007.0],["2003-08-27",3005.0],["2003-08-28",3017.0],["2003-08-29",3102.0],["2003-08-30",3117.0],["2003-08-31",3149.0],["2003-09-01",3151.0],["2003-09-02",3151.0],["2003-09-03",3151.0],["2003-09-04",3151.0],["2003-09-05",3936.0],["2003-09-06",4480.0],["2003-09-07",4577.0],["2003-09-08",4574.0],["2003-09-09",4604.0],["2003-09-10",4614.0],["2003-09-11",4614.0],["2003-09-12",4347.0],["2003-09-13",3722.0],["2003-09-14",3717.0],["2003-09-15",3720.0],["2003-09-16",3717.0],["2003-09-17",3714.0],["2003-09-18",3717.0],["2003-09-19",3720.0],["2003-09-20",3722.0],["2003-09-21",3731.0],["2003-09-22",3728.0],["2003-09-23",3728.0],["2003-09-24",3736.0],["2003-09-25",3728.0],["2003-09-26",3728.0],["2003-09-27",3731.0],["2003-09-28",3733.0],["2003-09-29",3731.0],["2003-09-30",3733.0],["2003-10-01",3733.0],["2003-10-02",3736.0],["2003-10-03",3758.0],["2003-10-04",3778.0],["2003-10-05",3778.0],["2003-10-06",3783.0],["2003-10-07",4391.0],["2003-10-08",4745.0],["2003-10-09",4784.0],["2003-10-10",4794.0],["2003-10-11",4794.0],["2003-10-12",4794.0],["2003-10-13",4791.0],["2003-10-14",4791.0],["2003-10-15",4794.0],["2003-10-16",4801.0],["2003-10-17",4804.0],["2003-10-18",4811.0],["2003-10-19",4815.0],["2003-10-20",4822.0],["2003-10-21",4825.0],["2003-10-22",4825.0],["2003-10-23",4822.0],["2003-10-24",4829.0],["2003-10-25",4822.0],["2003-10-26",4825.0],["2003-10-27",4829.0],["2003-10-28",4832.0],["2003-10-29",4825.0],["2003-10-30",4825.0],["2003-10-31",4832.0],["2003-11-01",4843.0],["2003-11-02",4843.0],["2003-11-03",4839.0],["2003-11-04",4839.0],["2003-11-05",4839.0],["2003-11-06",4846.0],["2003-11-07",4853.0],["2003-11-08",4861.0],["2003-11-09",4868.0],["2003-11-10",4871.0],["2003-11-11",4871.0],["2003-11-12",4882.0],["2003-11-13",4896.0],["2003-11-14",4903.0],["2003-11-15",4907.0],["2003-11-16",4910.0],["2003-11-17",4910.0],["2003-11-18",4914.0],["2003-11-19",4921.0],["2003-11-20",4928.0],["2003-11-21",4928.0],["2003-11-22",4928.0],["2003-11-23",4928.0],["2003-11-24",4935.0],["2003-11-25",4932.0],["2003-11-26",4928.0],["2003-11-27",4932.0],["2003-11-28",4939.0],["2003-11-29",4939.0],["2003-11-30",4949.0],["2003-12-01",4953.0],["2003-12-02",4953.0],["2003-12-03",4960.0],["2003-12-04",4960.0],["2003-12-05",4964.0],["2003-12-06",4967.0],["2003-12-07",4975.0],["2003-12-08",4978.0],["2003-12-09",4982.0],["2003-12-10",4996.0],["2003-12-11",4996.0],["2003-12-12",5003.0],["2003-12-13",5011.0],["2003-12-14",5011.0],["2003-12-15",5014.0],["2003-12-16",5018.0],["2003-12-17",5018.0],["2003-12-18",5018.0],["2003-12-19",5022.0],["2003-12-20",5029.0],["2003-12-21",5032.0],["2003-12-22",5032.0],["2003-12-23",5040.0],["2003-12-24",5043.0],["2003-12-25",5047.0],["2003-12-26",5043.0],["2003-12-27",5043.0],["2003-12-28",5043.0],["2003-12-29",5065.0],["2003-12-30",5065.0],["2003-12-31",5069.0],["2004-01-01",5072.0],["2004-01-02",5072.0],["2004-01-03",5072.0],["2004-01-04",5072.0],["2004-01-05",5080.0],["2004-01-06",5102.0],["2004-01-07",5102.0],["2004-01-08",5102.0],["2004-01-09",5105.0],["2004-01-10",5109.0],["2004-01-11",5116.0],["2004-01-12",5116.0],["2004-01-13",5124.0],["2004-01-14",5128.0],["2004-01-15",5139.0],["2004-01-16",5150.0],["2004-01-17",5150.0],["2004-01-18",5150.0],["2004-01-19",5153.0],["2004-01-20",5164.0],["2004-01-21",5172.0],["2004-01-22",5176.0],["2004-01-23",5176.0],["2004-01-24",5176.0],["2004-01-25",5176.0],["2004-01-26",5187.0],["2004-01-27",5191.0],["2004-01-28",5191.0],["2004-01-29",5191.0],["2004-01-30",5202.0],["2004-01-31",5202.0],["2004-02-01",5205.0],["2004-02-02",5205.0],["2004-02-03",5217.0],["2004-02-04",5217.0],["2004-02-05",5220.0],["2004-02-06",5224.0],["2004-02-07",5224.0],["2004-02-08",5224.0],["2004-02-09",4448.0],["2004-02-10",3105.0],["2004-02-11",2318.0],["2004-02-12",1908.0],["2004-02-13",1611.0],["2004-02-14",1611.0],["2004-02-15",1611.0],["2004-02-16",1611.0],["2004-02-17",1651.0],["2004-02-18",1680.0],["2004-02-19",1691.0],["2004-02-20",1696.0],["2004-02-21",1704.0],["2004-02-22",1711.0],["2004-02-23",1731.0],["2004-02-24",1760.0],["2004-02-25",1776.0],["2004-02-26",1804.0],["2004-02-27",1814.0],["2004-02-28",1822.0],["2004-02-29",1829.0],["2004-03-01",1833.0],["2004-03-02",1842.0],["2004-03-03",1851.0],["2004-03-04",1864.0],["2004-03-05",1874.0],["2004-03-06",1878.0],["2004-03-07",1883.0],["2004-03-08",1889.0],["2004-03-09",1894.0],["2004-03-10",1902.0],["2004-03-11",1905.0],["2004-03-12",1915.0],["2004-03-13",1922.0],["2004-03-14",1925.0],["2004-03-15",1929.0],["2004-03-16",1932.0],["2004-03-17",1937.0],["2004-03-18",1941.0],["2004-03-19",1946.0],["2004-03-20",1948.0],["2004-03-21",1951.0],["2004-03-22",1989.0],["2004-03-23",2061.0],["2004-03-24",2168.0],["2004-03-25",2289.0],["2004-03-26",2427.0],["2004-03-27",2604.0],["2004-03-28",2786.0],["2004-03-29",2989.0],["2004-03-30",3159.0],["2004-03-31",3296.0],["2004-04-01",3404.0],["2004-04-02",3508.0],["2004-04-03",3663.0],["2004-04-04",6843.0],["2004-04-05",9576.0],["2004-04-06",11371.0],["2004-04-07",12817.0],["2004-04-08",16027.0],["2004-04-09",19613.0],["2004-04-10",21351.0],["2004-04-11",22745.0],["2004-04-12",23962.0],["2004-04-13",24777.0],["2004-04-14",25491.0],["2004-04-15",26091.0],["2004-04-16",26849.0],["2004-04-17",27746.0],["2004-04-18",28651.0],["2004-04-19",29552.0],["2004-04-20",30479.0],["2004-04-21",31329.0],["2004-04-22",32011.0],["2004-04-23",32579.0],["2004-04-24",33138.0],["2004-04-25",33561.0],["2004-04-26",33934.0],["2004-04-27",34220.0],["2004-04-28",34471.0],["2004-04-29",34723.0],["2004-04-30",34976.0],["2004-05-01",35304.0],["2004-05-02",35651.0],["2004-05-03",35945.0],["2004-05-04",36129.0],["2004-05-05",36334.0],["2004-05-06",36631.0],["2004-05-07",37025.0],["2004-05-08",37443.0],["2004-05-09",37959.0],["2004-05-10",38461.0],["2004-05-11",39048.0],["2004-05-12",39580.0],["2004-05-13",40197.0],["2004-05-14",40900.0],["2004-05-15",41407.0],["2004-05-16",41835.0],["2004-05-17",42225.0],["2004-05-18",42680.0],["2004-05-19",42952.0],["2004-05-20",43266.0],["2004-05-21",43645.0],["2004-05-22",43985.0],["2004-05-23",44370.0],["2004-05-24",44649.0],["2004-05-25",44908.0],["2004-05-26",45123.0],["2004-05-27",45275.0],["2004-05-28",45471.0],["2004-05-29",45536.0],["2004-05-30",45514.0],["2004-05-31",45558.0],["2004-06-01",45623.0],["2004-06-02",45623.0],["2004-06-03",45623.0],["2004-06-04",45580.0],["2004-06-05",45558.0],["2004-06-06",45558.0],["2004-06-07",45514.0],["2004-06-08",45449.0],["2004-06-09",45406.0],["2004-06-10",45406.0],["2004-06-11",45362.0],["2004-06-12",45319.0],["2004-06-13",45275.0],["2004-06-14",45210.0],["2004-06-15",45145.0],["2004-06-16",45102.0],["2004-06-17",45059.0],["2004-06-18",45015.0],["2004-06-19",44972.0],["2004-06-20",44929.0],["2004-06-21",44886.0],["2004-06-22",44865.0],["2004-06-23",44843.0],["2004-06-24",44821.0],["2004-06-25",44778.0],["2004-06-26",44778.0],["2004-06-27",44799.0],["2004-06-28",44778.0],["2004-06-29",45558.0],["2004-06-30",46874.0],["2004-07-01",47274.0],["2004-07-02",47274.0],["2004-07-03",47251.0],["2004-07-04",47207.0],["2004-07-05",47162.0],["2004-07-06",47118.0],["2004-07-07",47162.0],["2004-07-08",47118.0],["2004-07-09",47474.0],["2004-07-10",47519.0],["2004-07-11",47519.0],["2004-07-12",48080.0],["2004-07-13",48057.0],["2004-07-14",48035.0],["2004-07-15",47990.0],["2004-07-16",47945.0],["2004-07-17",47900.0],["2004-07-18",47877.0],["2004-07-19",47855.0],["2004-07-20",47855.0],["2004-07-21",47833.0],["2004-07-22",47967.0],["2004-07-23",47967.0],["2004-07-24",48237.0],["2004-07-25",48440.0],["2004-07-26",48622.0],["2004-07-27",48622.0],["2004-07-28",48736.0],["2004-07-29",48828.0],["2004-07-30",48965.0],["2004-07-31",49125.0],["2004-08-01",49147.0],["2004-08-02",49101.0],["2004-08-03",49079.0],["2004-08-04",49079.0],["2004-08-05",49701.0],["2004-08-06",50003.0],["2004-08-07",51708.0],["2004-08-08",52166.0],["2004-08-09",52214.0],["2004-08-10",52335.0],["2004-08-11",52383.0],["2004-08-12",52675.0],["2004-08-13",53089.0],["2004-08-14",53335.0],["2004-08-15",55090.0],["2004-08-16",55665.0],["2004-08-17",55765.0],["2004-08-18",55765.0],["2004-08-19",55815.0],["2004-08-20",56292.0],["2004-08-21",56872.0],["2004-08-22",57125.0],["2004-08-23",57075.0],["2004-08-24",57024.0],["2004-08-25",56947.0],["2004-08-26",56897.0],["2004-08-27",56872.0],["2004-08-28",56821.0],["2004-08-29",56821.0],["2004-08-30",56897.0],["2004-08-31",57024.0],["2004-09-01",57024.0],["2004-09-02",57024.0],["2004-09-03",56947.0],["2004-09-04",56947.0],["2004-09-05",56897.0],["2004-09-06",56847.0],["2004-09-07",56771.0],["2004-09-08",56746.0],["2004-09-09",56720.0],["2004-09-10",56670.0],["2004-09-11",56645.0],["2004-09-12",56595.0],["2004-09-13",55639.0],["2004-09-14",53384.0],["2004-09-15",50801.0],["2004-09-16",48260.0],["2004-09-17",45688.0],["2004-09-18",43076.0],["2004-09-19",40537.0],["2004-09-20",37940.0],["2004-09-21",35395.0],["2004-09-22",32667.0],["2004-09-23",30134.0],["2004-09-24",27595.0],["2004-09-25",25055.0],["2004-09-26",22566.0],["2004-09-27",21253.0],["2004-09-28",21240.0],["2004-09-29",21253.0],["2004-09-30",21278.0],["2004-10-01",21302.0],["2004-10-02",21314.0],["2004-10-03",21376.0],["2004-10-04",21413.0],["2004-10-05",23962.0],["2004-10-06",26673.0],["2004-10-07",27294.0],["2004-10-08",27520.0],["2004-10-09",27625.0],["2004-10-10",27715.0],["2004-10-11",27806.0],["2004-10-12",28049.0],["2004-10-13",28511.0],["2004-10-14",28745.0],["2004-10-15",28917.0],["2004-10-16",29027.0],["2004-10-17",29122.0],["2004-10-18",29201.0],["2004-10-19",29248.0],["2004-10-20",29328.0],["2004-10-21",29360.0],["2004-10-22",29344.0],["2004-10-23",29376.0],["2004-10-24",29360.0],["2004-10-25",29407.0],["2004-10-26",29407.0],["2004-10-27",29424.0],["2004-10-28",29535.0],["2004-10-29",29552.0],["2004-10-30",29568.0],["2004-10-31",29552.0],["2004-11-01",29552.0],["2004-11-02",29552.0],["2004-11-03",29568.0],["2004-11-04",29552.0],["2004-11-05",29568.0],["2004-11-06",29568.0],["2004-11-07",29583.0],["2004-11-08",29583.0],["2004-11-09",29568.0],["2004-11-10",29600.0],["2004-11-11",29600.0],["2004-11-12",29615.0],["2004-11-13",29744.0],["2004-11-14",29777.0],["2004-11-15",29793.0],["2004-11-16",29793.0],["2004-11-17",29793.0],["2004-11-18",29793.0],["2004-11-19",29825.0],["2004-11-20",29825.0],["2004-11-21",29858.0],["2004-11-22",29890.0],["2004-11-23",29923.0],["2004-11-24",29923.0],["2004-11-25",29939.0],["2004-11-26",29955.0],["2004-11-27",30004.0],["2004-11-28",29987.0],["2004-11-29",29971.0],["2004-11-30",29987.0],["2004-12-01",30004.0],["2004-12-02",30004.0],["2004-12-03",30004.0],["2004-12-04",30004.0],["2004-12-05",30019.0],["2004-12-06",30019.0],["2004-12-07",30019.0],["2004-12-08",30019.0],["2004-12-09",30019.0],["2004-12-10",30036.0],["2004-12-11",30036.0],["2004-12-12",30052.0],["2004-12-13",30052.0],["2004-12-14",30052.0],["2004-12-15",30069.0],["2004-12-16",30069.0],["2004-12-17",30085.0],["2004-12-18",30085.0],["2004-12-19",30101.0],["2004-12-20",30101.0],["2004-12-21",30117.0],["2004-12-22",30150.0],["2004-12-23",30150.0],["2004-12-24",30150.0],["2004-12-25",30167.0],["2004-12-26",30199.0],["2004-12-27",30215.0],["2004-12-28",30215.0],["2004-12-29",30215.0],["2004-12-30",30232.0],["2004-12-31",30248.0],["2005-01-01",30248.0],["2005-01-02",30314.0],["2005-01-03",30314.0],["2005-01-04",30396.0],["2005-01-05",30446.0],["2005-01-06",30462.0],["2005-01-07",30693.0],["2005-01-08",30827.0],["2005-01-09",30927.0],["2005-01-10",31061.0],["2005-01-11",31128.0],["2005-01-12",31144.0],["2005-01-13",31195.0],["2005-01-14",31279.0],["2005-01-15",31329.0],["2005-01-16",31380.0],["2005-01-17",31431.0],["2005-01-18",31448.0],["2005-01-19",31482.0],["2005-01-20",31516.0],["2005-01-21",31584.0],["2005-01-22",31584.0],["2005-01-23",31600.0],["2005-01-24",31600.0],["2005-01-25",31618.0],["2005-01-26",31669.0],["2005-01-27",31703.0],["2005-01-28",31719.0],["2005-01-29",31753.0],["2005-01-30",31839.0],["2005-01-31",31873.0],["2005-02-01",31908.0],["2005-02-02",31942.0],["2005-02-03",31976.0],["2005-02-04",31993.0],["2005-02-05",32027.0],["2005-02-06",32062.0],["2005-02-07",32078.0],["2005-02-08",32078.0],["2005-02-09",32096.0],["2005-02-10",32113.0],["2005-02-11",32147.0],["2005-02-12",32130.0],["2005-02-13",32407.0],["2005-02-14",33420.0],["2005-02-15",34112.0],["2005-02-16",34651.0],["2005-02-17",35122.0],["2005-02-18",35614.0],["2005-02-19",36037.0],["2005-02-20",36371.0],["2005-02-21",36894.0],["2005-02-22",37366.0],["2005-02-23",37748.0],["2005-02-24",38055.0],["2005-02-25",38346.0],["2005-02-26",38617.0],["2005-02-27",38852.0],["2005-02-28",39067.0],["2005-03-01",39264.0],["2005-03-02",39422.0],["2005-03-03",39580.0],["2005-03-04",39739.0],["2005-03-05",39858.0],["2005-03-06",39937.0],["2005-03-07",40077.0],["2005-03-08",40117.0],["2005-03-09",40237.0],["2005-03-10",40257.0],["2005-03-11",40317.0],["2005-03-12",40377.0],["2005-03-13",40557.0],["2005-03-14",40940.0],["2005-03-15",41386.0],["2005-03-16",41732.0],["2005-03-17",41998.0],["2005-03-18",42308.0],["2005-03-19",42805.0],["2005-03-20",43392.0],["2005-03-21",44391.0],["2005-03-22",45319.0],["2005-03-23",45994.0],["2005-03-24",46587.0],["2005-03-25",47251.0],["2005-03-26",47788.0],["2005-03-27",48306.0],["2005-03-28",48759.0],["2005-03-29",49125.0],["2005-03-30",49562.0],["2005-03-31",50050.0],["2005-04-01",50495.0],["2005-04-02",50826.0],["2005-04-03",51181.0],["2005-04-04",51372.0],["2005-04-05",51924.0],["2005-04-06",52626.0],["2005-04-07",53260.0],["2005-04-08",53950.0],["2005-04-09",54692.0],["2005-04-10",55514.0],["2005-04-11",56292.0],["2005-04-12",56947.0],["2005-04-13",57557.0],["2005-04-14",58220.0],["2005-04-15",59121.0],["2005-04-16",60402.0],["2005-04-17",61754.0],["2005-04-18",63504.0],["2005-04-19",65347.0],["2005-04-20",67182.0],["2005-04-21",68861.0],["2005-04-22",70425.0],["2005-04-23",71924.0],["2005-04-24",73416.0],["2005-04-25",75116.0],["2005-04-26",76592.0],["2005-04-27",77765.0],["2005-04-28",78919.0],["2005-04-29",79790.0],["2005-04-30",80666.0],["2005-05-01",81351.0],["2005-05-02",81974.0],["2005-05-03",82665.0],["2005-05-04",83393.0],["2005-05-05",84091.0],["2005-05-06",84728.0],["2005-05-07",85365.0],["2005-05-08",86344.0],["2005-05-09",87193.0],["2005-05-10",87773.0],["2005-05-11",88562.0],["2005-05-12",89250.0],["2005-05-13",89841.0],["2005-05-14",90292.0],["2005-05-15",90885.0],["2005-05-16",91095.0],["2005-05-17",91236.0],["2005-05-18",91762.0],["2005-05-19",92186.0],["2005-05-20",92574.0],["2005-05-21",93000.0],["2005-05-22",93640.0],["2005-05-23",94212.0],["2005-05-24",94787.0],["2005-05-25",95544.0],["2005-05-26",95435.0],["2005-05-27",95472.0],["2005-05-28",96452.0],["2005-05-29",96779.0],["2005-05-30",97733.0],["2005-05-31",97916.0],["2005-06-01",96926.0],["2005-06-02",95472.0],["2005-06-03",94787.0],["2005-06-04",94678.0],["2005-06-05",94571.0],["2005-06-06",94643.0],["2005-06-07",94894.0],["2005-06-08",95038.0],["2005-06-09",95220.0],["2005-06-10",95327.0],["2005-06-11",95435.0],["2005-06-12",95255.0],["2005-06-13",95327.0],["2005-06-14",95507.0],["2005-06-15",95797.0],["2005-06-16",95689.0],["2005-06-17",95652.0],["2005-06-18",95617.0],["2005-06-19",95617.0],["2005-06-20",95544.0],["2005-06-21",95363.0],["2005-06-22",95472.0],["2005-06-23",95363.0],["2005-06-24",95435.0],["2005-06-25",95472.0],["2005-06-26",95435.0],["2005-06-27",95907.0],["2005-06-28",95907.0],["2005-06-29",95580.0],["2005-06-30",95544.0],["2005-07-01",95507.0],["2005-07-02",95507.0],["2005-07-03",95435.0],["2005-07-04",95363.0],["2005-07-05",95290.0],["2005-07-06",95220.0],["2005-07-07",95148.0],["2005-07-08",95075.0],["2005-07-09",95038.0],["2005-07-10",95003.0],["2005-07-11",95003.0],["2005-07-12",95003.0],["2005-07-13",94931.0],["2005-07-14",94931.0],["2005-07-15",94859.0],["2005-07-16",94822.0],["2005-07-17",94787.0],["2005-07-18",94715.0],["2005-07-19",94606.0],["2005-07-20",94534.0],["2005-07-21",94462.0],["2005-07-22",94427.0],["2005-07-23",94427.0],["2005-07-24",94391.0],["2005-07-25",94356.0],["2005-07-26",94462.0],["2005-07-27",94427.0],["2005-07-28",94391.0],["2005-07-29",94321.0],["2005-07-30",94284.0],["2005-07-31",94321.0],["2005-08-01",94249.0],["2005-08-02",94177.0],["2005-08-03",94105.0],["2005-08-04",94105.0],["2005-08-05",94966.0],["2005-08-06",95075.0],["2005-08-07",95075.0],["2005-08-08",95038.0],["2005-08-09",95003.0],["2005-08-10",95038.0],["2005-08-11",95075.0],["2005-08-12",96233.0],["2005-08-13",97328.0],["2005-08-14",97842.0],["2005-08-15",98026.0],["2005-08-16",97181.0],["2005-08-17",95980.0],["2005-08-18",95617.0],["2005-08-19",95580.0],["2005-08-20",95652.0],["2005-08-21",95725.0],["2005-08-22",95689.0],["2005-08-23",95400.0],["2005-08-24",95290.0],["2005-08-25",95290.0],["2005-08-26",95327.0],["2005-08-27",95327.0],["2005-08-28",95327.0],["2005-08-29",95327.0],["2005-08-30",95327.0],["2005-08-31",95290.0],["2005-09-01",95435.0],["2005-09-02",96125.0],["2005-09-03",96015.0],["2005-09-04",95689.0],["2005-09-05",95363.0],["2005-09-06",95435.0],["2005-09-07",95689.0],["2005-09-08",95580.0],["2005-09-09",95507.0],["2005-09-10",95363.0],["2005-09-11",95363.0],["2005-09-12",95255.0],["2005-09-13",95220.0],["2005-09-14",95183.0],["2005-09-15",95148.0],["2005-09-16",95148.0],["2005-09-17",95075.0],["2005-09-18",95075.0],["2005-09-19",95038.0],["2005-09-20",95003.0],["2005-09-21",94966.0],["2005-09-22",94966.0],["2005-09-23",94966.0],["2005-09-24",94894.0],["2005-09-25",94859.0],["2005-09-26",94822.0],["2005-09-27",94787.0],["2005-09-28",95038.0],["2005-09-29",95435.0],["2005-09-30",95797.0],["2005-10-01",96269.0],["2005-10-02",96598.0],["2005-10-03",96306.0],["2005-10-04",95907.0],["2005-10-05",95544.0],["2005-10-06",95183.0],["2005-10-07",95148.0],["2005-10-08",95183.0],["2005-10-09",95327.0],["2005-10-10",95327.0],["2005-10-11",95363.0],["2005-10-12",95435.0],["2005-10-13",95544.0],["2005-10-14",95327.0],["2005-10-15",94750.0],["2005-10-16",94177.0],["2005-10-17",93533.0],["2005-10-18",93676.0],["2005-10-19",93640.0],["2005-10-20",93711.0],["2005-10-21",93962.0],["2005-10-22",93962.0],["2005-10-23",94069.0],["2005-10-24",94105.0],["2005-10-25",94105.0],["2005-10-26",94105.0],["2005-10-27",94249.0],["2005-10-28",94284.0],["2005-10-29",94284.0],["2005-10-30",94284.0],["2005-10-31",94284.0],["2005-11-01",94249.0],["2005-11-02",94212.0],["2005-11-03",94177.0],["2005-11-04",94140.0],["2005-11-05",94105.0],["2005-11-06",94069.0],["2005-11-07",94034.0],["2005-11-08",93997.0],["2005-11-09",93997.0],["2005-11-10",93962.0],["2005-11-11",93962.0],["2005-11-12",93962.0],["2005-11-13",93962.0],["2005-11-14",93926.0],["2005-11-15",93926.0],["2005-11-16",93891.0],["2005-11-17",93891.0],["2005-11-18",93891.0],["2005-11-19",93891.0],["2005-11-20",93854.0],["2005-11-21",93819.0],["2005-11-22",93819.0],["2005-11-23",93854.0],["2005-11-24",93819.0],["2005-11-25",93782.0],["2005-11-26",93819.0],["2005-11-27",93711.0],["2005-11-28",93711.0],["2005-11-29",93213.0],["2005-11-30",91059.0],["2005-12-01",88252.0],["2005-12-02",85635.0],["2005-12-03",83659.0],["2005-12-04",83626.0],["2005-12-05",83592.0],["2005-12-06",83659.0],["2005-12-07",83659.0],["2005-12-08",83659.0],["2005-12-09",83626.0],["2005-12-10",83592.0],["2005-12-11",83525.0],["2005-12-12",83493.0],["2005-12-13",83393.0],["2005-12-14",83326.0],["2005-12-15",83326.0],["2005-12-16",83326.0],["2005-12-17",83360.0],["2005-12-18",83393.0],["2005-12-19",83427.0],["2005-12-20",83427.0],["2005-12-21",83493.0],["2005-12-22",83560.0],["2005-12-23",83560.0],["2005-12-24",83560.0],["2005-12-25",83560.0],["2005-12-26",83525.0],["2005-12-27",83560.0],["2005-12-28",83560.0],["2005-12-29",83560.0],["2005-12-30",83592.0],["2005-12-31",83493.0],["2006-01-01",83427.0],["2006-01-02",83493.0],["2006-01-03",83493.0],["2006-01-04",83493.0],["2006-01-05",83493.0],["2006-01-06",83493.0],["2006-01-07",83493.0],["2006-01-08",83493.0],["2006-01-09",83493.0],["2006-01-10",83493.0],["2006-01-11",83525.0],["2006-01-12",83525.0],["2006-01-13",83525.0],["2006-01-14",83592.0],["2006-01-15",83560.0],["2006-01-16",83560.0],["2006-01-17",83560.0],["2006-01-18",83459.0],["2006-01-19",83459.0],["2006-01-20",83459.0],["2006-01-21",83493.0],["2006-01-22",83493.0],["2006-01-23",83493.0],["2006-01-24",83493.0],["2006-01-25",83493.0],["2006-01-26",83525.0],["2006-01-27",83525.0],["2006-01-28",83525.0],["2006-01-29",83493.0],["2006-01-30",83493.0],["2006-01-31",83459.0],["2006-02-01",83459.0],["2006-02-02",83493.0],["2006-02-03",83493.0],["2006-02-04",83493.0],["2006-02-05",83459.0],["2006-02-06",83427.0],["2006-02-07",83393.0],["2006-02-08",83393.0],["2006-02-09",83393.0],["2006-02-10",83393.0],["2006-02-11",83393.0],["2006-02-12",83393.0],["2006-02-13",83393.0],["2006-02-14",83360.0],["2006-02-15",83360.0],["2006-02-16",83326.0],["2006-02-17",83326.0],["2006-02-18",83294.0],["2006-02-19",83326.0],["2006-02-20",83260.0],["2006-02-21",82731.0],["2006-02-22",80666.0],["2006-02-23",77892.0],["2006-02-24",75429.0],["2006-02-25",73171.0],["2006-02-26",71052.0],["2006-02-27",68831.0],["2006-02-28",67125.0],["2006-03-01",66272.0],["2006-03-02",66272.0],["2006-03-03",66301.0],["2006-03-04",66301.0],["2006-03-05",66272.0],["2006-03-06",66244.0],["2006-03-07",66215.0],["2006-03-08",66188.0],["2006-03-09",66160.0],["2006-03-10",66075.0],["2006-03-11",66047.0],["2006-03-12",65962.0],["2006-03-13",65935.0],["2006-03-14",65935.0],["2006-03-15",65935.0],["2006-03-16",65906.0],["2006-03-17",65906.0],["2006-03-18",65906.0],["2006-03-19",65906.0],["2006-03-20",65879.0],["2006-03-21",65879.0],["2006-03-22",65906.0],["2006-03-23",65906.0],["2006-03-24",65879.0],["2006-03-25",65850.0],["2006-03-26",65822.0],["2006-03-27",65822.0],["2006-03-28",65850.0],["2006-03-29",65822.0],["2006-03-30",65766.0],["2006-03-31",65766.0],["2006-04-01",65794.0],["2006-04-02",65766.0],["2006-04-03",65738.0],["2006-04-04",65794.0],["2006-04-05",65738.0],["2006-04-06",65738.0],["2006-04-07",65682.0],["2006-04-08",65626.0],["2006-04-09",65598.0],["2006-04-10",65570.0],["2006-04-11",65570.0],["2006-04-12",65514.0],["2006-04-13",65514.0],["2006-04-14",65486.0],["2006-04-15",65431.0],["2006-04-16",65375.0],["2006-04-17",65292.0],["2006-04-18",65208.0],["2006-04-19",65180.0],["2006-04-20",65208.0],["2006-04-21",65152.0],["2006-04-22",65208.0],["2006-04-23",65125.0],["2006-04-24",65096.0],["2006-04-25",65041.0],["2006-04-26",65041.0],["2006-04-27",65014.0],["2006-04-28",64985.0],["2006-04-29",64958.0],["2006-04-30",64930.0],["2006-05-01",64930.0],["2006-05-02",64930.0],["2006-05-03",64903.0],["2006-05-04",64903.0],["2006-05-05",64874.0],["2006-05-06",64847.0],["2006-05-07",64792.0],["2006-05-08",64710.0],["2006-05-09",64681.0],["2006-05-10",64626.0],["2006-05-11",64571.0],["2006-05-12",64544.0],["2006-05-13",64571.0],["2006-05-14",64626.0],["2006-05-15",64681.0],["2006-05-16",64710.0],["2006-05-17",64681.0],["2006-05-18",64654.0],["2006-05-19",64599.0],["2006-05-20",64599.0],["2006-05-21",64544.0],["2006-05-22",64489.0],["2006-05-23",64379.0],["2006-05-24",64351.0],["2006-05-25",64379.0],["2006-05-26",64241.0],["2006-05-27",64159.0],["2006-05-28",64050.0],["2006-05-29",63968.0],["2006-05-30",63995.0],["2006-05-31",63368.0],["2006-06-01",61301.0],["2006-06-02",58811.0],["2006-06-03",56266.0],["2006-06-04",53728.0],["2006-06-05",51229.0],["2006-06-06",48713.0],["2006-06-07",46235.0],["2006-06-08",43815.0],["2006-06-09",41407.0],["2006-06-10",38949.0],["2006-06-11",36483.0],["2006-06-12",34077.0],["2006-06-13",31669.0],["2006-06-14",29201.0],["2006-06-15",27474.0],["2006-06-16",27459.0],["2006-06-17",27444.0],["2006-06-18",27414.0],["2006-06-19",27384.0],["2006-06-20",27339.0],["2006-06-21",27339.0],["2006-06-22",27324.0],["2006-06-23",27324.0],["2006-06-24",27310.0],["2006-06-25",27399.0],["2006-06-26",27639.0],["2006-06-27",27776.0],["2006-06-28",27746.0],["2006-06-29",27760.0],["2006-06-30",27760.0],["2006-07-01",27746.0],["2006-07-02",27730.0],["2006-07-03",27746.0],["2006-07-04",27715.0],["2006-07-05",27806.0],["2006-07-06",27928.0],["2006-07-07",28203.0],["2006-07-08",28342.0],["2006-07-09",28464.0],["2006-07-10",28574.0],["2006-07-11",28620.0],["2006-07-12",28636.0],["2006-07-13",28636.0],["2006-07-14",28605.0],["2006-07-15",28589.0],["2006-07-16",28558.0],["2006-07-17",28542.0],["2006-07-18",28511.0],["2006-07-19",28480.0],["2006-07-20",28464.0],["2006-07-21",28449.0],["2006-07-22",28403.0],["2006-07-23",28387.0],["2006-07-24",28357.0],["2006-07-25",28326.0],["2006-07-26",28311.0],["2006-07-27",28311.0],["2006-07-28",28917.0],["2006-07-29",29138.0],["2006-07-30",29216.0],["2006-07-31",29248.0],["2006-08-01",29906.0],["2006-08-02",30462.0],["2006-08-03",31228.0],["2006-08-04",31719.0],["2006-08-05",32096.0],["2006-08-06",32389.0],["2006-08-07",33209.0],["2006-08-08",33738.0],["2006-08-09",34112.0],["2006-08-10",34651.0],["2006-08-11",34995.0],["2006-08-12",35231.0],["2006-08-13",35523.0],["2006-08-14",37921.0],["2006-08-15",39343.0],["2006-08-16",40597.0],["2006-08-17",41325.0],["2006-08-18",42952.0],["2006-08-19",44284.0],["2006-08-20",48873.0],["2006-08-21",52480.0],["2006-08-22",54917.0],["2006-08-23",56821.0],["2006-08-24",58041.0],["2006-08-25",59329.0],["2006-08-26",60139.0],["2006-08-27",61754.0],["2006-08-28",62316.0],["2006-08-29",63667.0],["2006-08-30",64214.0],["2006-08-31",64571.0],["2006-09-01",64903.0],["2006-09-02",65375.0],["2006-09-03",65682.0],["2006-09-04",65906.0],["2006-09-05",66075.0],["2006-09-06",66328.0],["2006-09-07",67987.0],["2006-09-08",72560.0],["2006-09-09",76939.0],["2006-09-10",77542.0],["2006-09-11",78117.0],["2006-09-12",79272.0],["2006-09-13",79725.0],["2006-09-14",79886.0],["2006-09-15",79982.0],["2006-09-16",79982.0],["2006-09-17",79951.0],["2006-09-18",79982.0],["2006-09-19",79951.0],["2006-09-20",79886.0],["2006-09-21",79756.0],["2006-09-22",79790.0],["2006-09-23",79725.0],["2006-09-24",79692.0],["2006-09-25",79692.0],["2006-09-26",79692.0],["2006-09-27",79627.0],["2006-09-28",79627.0],["2006-09-29",79627.0],["2006-09-30",79562.0],["2006-10-01",79562.0],["2006-10-02",79531.0],["2006-10-03",79531.0],["2006-10-04",79498.0],["2006-10-05",79498.0],["2006-10-06",79466.0],["2006-10-07",79498.0],["2006-10-08",79692.0],["2006-10-09",79918.0],["2006-10-10",79918.0],["2006-10-11",79951.0],["2006-10-12",80081.0],["2006-10-13",80112.0],["2006-10-14",80112.0],["2006-10-15",80112.0],["2006-10-16",80146.0],["2006-10-17",80146.0],["2006-10-18",80146.0],["2006-10-19",80146.0],["2006-10-20",80047.0],["2006-10-21",80047.0],["2006-10-22",80016.0],["2006-10-23",80016.0],["2006-10-24",80016.0],["2006-10-25",79982.0],["2006-10-26",79951.0],["2006-10-27",79918.0],["2006-10-28",79886.0],["2006-10-29",79854.0],["2006-10-30",79725.0],["2006-10-31",79692.0],["2006-11-01",79692.0],["2006-11-02",79660.0],["2006-11-03",79627.0],["2006-11-04",79660.0],["2006-11-05",79627.0],["2006-11-06",79627.0],["2006-11-07",79627.0],["2006-11-08",79627.0],["2006-11-09",79595.0],["2006-11-10",79562.0],["2006-11-11",79531.0],["2006-11-12",79498.0],["2006-11-13",79498.0],["2006-11-14",79498.0],["2006-11-15",79337.0],["2006-11-16",79368.0],["2006-11-17",79368.0],["2006-11-18",79368.0],["2006-11-19",79368.0],["2006-11-20",79368.0],["2006-11-21",79337.0],["2006-11-22",79304.0],["2006-11-23",79272.0],["2006-11-24",79239.0],["2006-11-25",79239.0],["2006-11-26",79239.0],["2006-11-27",79110.0],["2006-11-28",79079.0],["2006-11-29",79110.0],["2006-11-30",79079.0],["2006-12-01",79079.0],["2006-12-02",79047.0],["2006-12-03",79047.0],["2006-12-04",79079.0],["2006-12-05",79079.0],["2006-12-06",79079.0],["2006-12-07",79047.0],["2006-12-08",79047.0],["2006-12-09",79014.0],["2006-12-10",79014.0],["2006-12-11",79014.0],["2006-12-12",78950.0],["2006-12-13",78950.0],["2006-12-14",78950.0],["2006-12-15",78919.0],["2006-12-16",78919.0],["2006-12-17",78919.0],["2006-12-18",78919.0],["2006-12-19",78919.0],["2006-12-20",79014.0],["2006-12-21",78983.0],["2006-12-22",78950.0],["2006-12-23",78983.0],["2006-12-24",79014.0],["2006-12-25",78950.0],["2006-12-26",78950.0],["2006-12-27",78950.0],["2006-12-28",78983.0],["2006-12-29",79079.0],["2006-12-30",79239.0],["2006-12-31",79239.0],["2007-01-01",79239.0],["2007-01-02",79239.0],["2007-01-03",79239.0],["2007-01-04",79272.0],["2007-01-05",79272.0],["2007-01-06",79208.0],["2007-01-07",79239.0],["2007-01-08",79175.0],["2007-01-09",79239.0],["2007-01-10",79239.0],["2007-01-11",79272.0],["2007-01-12",79304.0],["2007-01-13",79337.0],["2007-01-14",79337.0],["2007-01-15",79368.0],["2007-01-16",79368.0],["2007-01-17",79368.0],["2007-01-18",79368.0],["2007-01-19",79401.0],["2007-01-20",79466.0],["2007-01-21",79531.0],["2007-01-22",79562.0],["2007-01-23",79531.0],["2007-01-24",79531.0],["2007-01-25",79562.0],["2007-01-26",79531.0],["2007-01-27",79531.0],["2007-01-28",79531.0],["2007-01-29",79531.0],["2007-01-30",79531.0],["2007-01-31",79562.0],["2007-02-01",79562.0],["2007-02-02",79595.0],["2007-02-03",79595.0],["2007-02-04",79595.0],["2007-02-05",79595.0],["2007-02-06",79627.0],["2007-02-07",79627.0],["2007-02-08",79627.0],["2007-02-09",79627.0],["2007-02-10",79627.0],["2007-02-11",79627.0],["2007-02-12",79627.0],["2007-02-13",79595.0],["2007-02-14",79595.0],["2007-02-15",79595.0],["2007-02-16",79756.0],["2007-02-17",79725.0],["2007-02-18",79692.0],["2007-02-19",79756.0],["2007-02-20",79756.0],["2007-02-21",79790.0],["2007-02-22",79368.0],["2007-02-23",77193.0],["2007-02-24",74712.0],["2007-02-25",72227.0],["2007-02-26",69802.0],["2007-02-27",67297.0],["2007-02-28",65486.0],["2007-03-01",64737.0],["2007-03-02",64737.0],["2007-03-03",64737.0],["2007-03-04",64737.0],["2007-03-05",64737.0],["2007-03-06",64765.0],["2007-03-07",64765.0],["2007-03-08",64765.0],["2007-03-09",64792.0],["2007-03-10",64792.0],["2007-03-11",64792.0],["2007-03-12",64819.0],["2007-03-13",64874.0],["2007-03-14",64903.0],["2007-03-15",64958.0],["2007-03-16",65041.0],["2007-03-17",65152.0],["2007-03-18",65375.0],["2007-03-19",65598.0],["2007-03-20",65935.0],["2007-03-21",66244.0],["2007-03-22",66584.0],["2007-03-23",67125.0],["2007-03-24",67526.0],["2007-03-25",67929.0],["2007-03-26",68249.0],["2007-03-27",68597.0],["2007-03-28",68802.0],["2007-03-29",69065.0],["2007-03-30",69418.0],["2007-03-31",69654.0],["2007-04-01",69920.0],["2007-04-02",70068.0],["2007-04-03",70246.0],["2007-04-04",70425.0],["2007-04-05",70573.0],["2007-04-06",70663.0],["2007-04-07",70903.0],["2007-04-08",71232.0],["2007-04-09",71412.0],["2007-04-10",71562.0],["2007-04-11",71803.0],["2007-04-12",72196.0],["2007-04-13",72439.0],["2007-04-14",72682.0],["2007-04-15",72865.0],["2007-04-16",72987.0],["2007-04-17",73171.0],["2007-04-18",73323.0],["2007-04-19",73385.0],["2007-04-20",73446.0],["2007-04-21",73478.0],["2007-04-22",73661.0],["2007-04-23",73661.0],["2007-04-24",73877.0],["2007-04-25",73969.0],["2007-04-26",74124.0],["2007-04-27",74248.0],["2007-04-28",74278.0],["2007-04-29",74402.0],["2007-04-30",74494.0],["2007-05-01",74899.0],["2007-05-02",75773.0],["2007-05-03",76370.0],["2007-05-04",77066.0],["2007-05-05",77701.0],["2007-05-06",78340.0],["2007-05-07",78919.0],["2007-05-08",79401.0],["2007-05-09",79821.0],["2007-05-10",80210.0],["2007-05-11",80536.0],["2007-05-12",80828.0],["2007-05-13",81089.0],["2007-05-14",81449.0],["2007-05-15",81677.0],["2007-05-16",82203.0],["2007-05-17",82697.0],["2007-05-18",83260.0],["2007-05-19",84024.0],["2007-05-20",84728.0],["2007-05-21",85298.0],["2007-05-22",85938.0],["2007-05-23",86546.0],["2007-05-24",87090.0],["2007-05-25",87738.0],["2007-05-26",88320.0],["2007-05-27",88871.0],["2007-05-28",89458.0],["2007-05-29",89736.0],["2007-05-30",90153.0],["2007-05-31",90605.0],["2007-06-01",90955.0],["2007-06-02",91306.0],["2007-06-03",91621.0],["2007-06-04",91938.0],["2007-06-05",92186.0],["2007-06-06",92291.0],["2007-06-07",92469.0],["2007-06-08",92645.0],["2007-06-09",92822.0],["2007-06-10",93071.0],["2007-06-11",93319.0],["2007-06-12",93427.0],["2007-06-13",93568.0],["2007-06-14",93854.0],["2007-06-15",94069.0],["2007-06-16",94212.0],["2007-06-17",94284.0],["2007-06-18",94356.0],["2007-06-19",94356.0],["2007-06-20",94356.0],["2007-06-21",94321.0],["2007-06-22",94391.0],["2007-06-23",94356.0],["2007-06-24",94321.0],["2007-06-25",94249.0],["2007-06-26",94284.0],["2007-06-27",94356.0],["2007-06-28",93926.0],["2007-06-29",92362.0],["2007-06-30",89944.0],["2007-07-01",87601.0],["2007-07-02",84962.0],["2007-07-03",82499.0],["2007-07-04",79756.0],["2007-07-05",77003.0],["2007-07-06",74340.0],["2007-07-07",71682.0],["2007-07-08",69065.0],["2007-07-09",67901.0],["2007-07-10",68045.0],["2007-07-11",68132.0],["2007-07-12",68132.0],["2007-07-13",68744.0],["2007-07-14",69037.0],["2007-07-15",69153.0],["2007-07-16",69329.0],["2007-07-17",69300.0],["2007-07-18",69270.0],["2007-07-19",69211.0],["2007-07-20",69153.0],["2007-07-21",69153.0],["2007-07-22",69094.0],["2007-07-23",69065.0],["2007-07-24",69006.0],["2007-07-25",68978.0],["2007-07-26",68948.0],["2007-07-27",68919.0],["2007-07-28",68861.0],["2007-07-29",68889.0],["2007-07-30",68889.0],["2007-07-31",69124.0],["2007-08-01",69211.0],["2007-08-02",69742.0],["2007-08-03",70246.0],["2007-08-04",70396.0],["2007-08-05",70455.0],["2007-08-06",70633.0],["2007-08-07",70932.0],["2007-08-08",71292.0],["2007-08-09",71502.0],["2007-08-10",71743.0],["2007-08-11",71834.0],["2007-08-12",71924.0],["2007-08-13",71985.0],["2007-08-14",71985.0],["2007-08-15",71955.0],["2007-08-16",71924.0],["2007-08-17",71895.0],["2007-08-18",71864.0],["2007-08-19",71834.0],["2007-08-20",71803.0],["2007-08-21",71774.0],["2007-08-22",71803.0],["2007-08-23",71803.0],["2007-08-24",71743.0],["2007-08-25",71682.0],["2007-08-26",71622.0],["2007-08-27",70932.0],["2007-08-28",68831.0],["2007-08-29",66357.0],["2007-08-30",63695.0],["2007-08-31",61062.0],["2007-09-01",58657.0],["2007-09-02",56266.0],["2007-09-03",53875.0],["2007-09-04",51372.0],["2007-09-05",50190.0],["2007-09-06",50166.0],["2007-09-07",50143.0],["2007-09-08",50166.0],["2007-09-09",50166.0],["2007-09-10",50190.0],["2007-09-11",50190.0],["2007-09-12",50260.0],["2007-09-13",50401.0],["2007-09-14",50448.0],["2007-09-15",50401.0],["2007-09-16",50378.0],["2007-09-17",50378.0],["2007-09-18",50354.0],["2007-09-19",50331.0],["2007-09-20",50425.0],["2007-09-21",50425.0],["2007-09-22",50542.0],["2007-09-23",50636.0],["2007-09-24",50542.0],["2007-09-25",50566.0],["2007-09-26",50542.0],["2007-09-27",50542.0],["2007-09-28",50519.0],["2007-09-29",50566.0],["2007-09-30",50566.0],["2007-10-01",50566.0],["2007-10-02",50542.0],["2007-10-03",50519.0],["2007-10-04",50472.0],["2007-10-05",50519.0],["2007-10-06",50472.0],["2007-10-07",50401.0],["2007-10-08",50354.0],["2007-10-09",50378.0],["2007-10-10",50401.0],["2007-10-11",50354.0],["2007-10-12",50331.0],["2007-10-13",50284.0],["2007-10-14",50284.0],["2007-10-15",50237.0],["2007-10-16",50213.0],["2007-10-17",50120.0],["2007-10-18",50074.0],["2007-10-19",50027.0],["2007-10-20",50003.0],["2007-10-21",49956.0],["2007-10-22",49910.0],["2007-10-23",49934.0],["2007-10-24",49934.0],["2007-10-25",49956.0],["2007-10-26",49956.0],["2007-10-27",49956.0],["2007-10-28",49956.0],["2007-10-29",49934.0],["2007-10-30",49910.0],["2007-10-31",49910.0],["2007-11-01",49887.0],["2007-11-02",49910.0],["2007-11-03",49887.0],["2007-11-04",49863.0],["2007-11-05",49863.0],["2007-11-06",49841.0],["2007-11-07",49841.0],["2007-11-08",49841.0],["2007-11-09",49841.0],["2007-11-10",49817.0],["2007-11-11",49841.0],["2007-11-12",49841.0],["2007-11-13",49841.0],["2007-11-14",49841.0],["2007-11-15",49794.0],["2007-11-16",49770.0],["2007-11-17",49794.0],["2007-11-18",49794.0],["2007-11-19",49794.0],["2007-11-20",49770.0],["2007-11-21",49724.0],["2007-11-22",49748.0],["2007-11-23",49817.0],["2007-11-24",49817.0],["2007-11-25",49863.0],["2007-11-26",49863.0],["2007-11-27",49863.0],["2007-11-28",49817.0],["2007-11-29",49817.0],["2007-11-30",49841.0],["2007-12-01",49863.0],["2007-12-02",49863.0],["2007-12-03",49863.0],["2007-12-04",49956.0],["2007-12-05",49980.0],["2007-12-06",50003.0],["2007-12-07",50097.0],["2007-12-08",50097.0],["2007-12-09",50003.0],["2007-12-10",50166.0],["2007-12-11",50190.0],["2007-12-12",50260.0],["2007-12-13",50284.0],["2007-12-14",50331.0],["2007-12-15",50331.0],["2007-12-16",50331.0],["2007-12-17",50354.0],["2007-12-18",50378.0],["2007-12-19",50378.0],["2007-12-20",50378.0],["2007-12-21",50425.0],["2007-12-22",50401.0],["2007-12-23",50425.0],["2007-12-24",50425.0],["2007-12-25",50472.0],["2007-12-26",50472.0],["2007-12-27",50472.0],["2007-12-28",50472.0],["2007-12-29",50472.0],["2007-12-30",50495.0],["2007-12-31",50495.0],["2008-01-01",50495.0],["2008-01-02",50495.0],["2008-01-03",50519.0],["2008-01-04",50542.0],["2008-01-05",50566.0],["2008-01-06",50519.0],["2008-01-07",50566.0],["2008-01-08",50589.0],["2008-01-09",50589.0],["2008-01-10",50589.0],["2008-01-11",50589.0],["2008-01-12",50589.0],["2008-01-13",50589.0],["2008-01-14",50589.0],["2008-01-15",50589.0],["2008-01-16",50589.0],["2008-01-17",50589.0],["2008-01-18",50589.0],["2008-01-19",50589.0],["2008-01-20",50613.0],["2008-01-21",50613.0],["2008-01-22",50613.0],["2008-01-23",50613.0],["2008-01-24",50589.0],["2008-01-25",50613.0],["2008-01-26",50613.0],["2008-01-27",50613.0],["2008-01-28",50636.0],["2008-01-29",50636.0],["2008-01-30",50636.0],["2008-01-31",50636.0],["2008-02-01",50708.0],["2008-02-02",50684.0],["2008-02-03",50636.0],["2008-02-04",50636.0],["2008-02-05",50636.0],["2008-02-06",50636.0],["2008-02-07",50636.0],["2008-02-08",50636.0],["2008-02-09",50636.0],["2008-02-10",50636.0],["2008-02-11",50613.0],["2008-02-12",50613.0],["2008-02-13",50613.0],["2008-02-14",50613.0],["2008-02-15",50636.0],["2008-02-16",50684.0],["2008-02-17",50731.0],["2008-02-18",50778.0],["2008-02-19",50801.0],["2008-02-20",50801.0],["2008-02-21",50801.0],["2008-02-22",50754.0],["2008-02-23",50754.0],["2008-02-24",50801.0],["2008-02-25",50801.0],["2008-02-26",50801.0],["2008-02-27",50801.0],["2008-02-28",50801.0],["2008-02-29",50613.0],["2008-03-01",50801.0],["2008-03-02",50801.0],["2008-03-03",49934.0],["2008-03-04",47743.0],["2008-03-05",45340.0],["2008-03-06",42785.0],["2008-03-07",40377.0],["2008-03-08",38152.0],["2008-03-09",36037.0],["2008-03-10",33615.0],["2008-03-11",31279.0],["2008-03-12",28870.0],["2008-03-13",26483.0],["2008-03-14",25378.0],["2008-03-15",25434.0],["2008-03-16",25505.0],["2008-03-17",25477.0],["2008-03-18",25548.0],["2008-03-19",25605.0],["2008-03-20",25690.0],["2008-03-21",25719.0],["2008-03-22",25776.0],["2008-03-23",25847.0],["2008-03-24",25947.0],["2008-03-25",26077.0],["2008-03-26",26207.0],["2008-03-27",26337.0],["2008-03-28",26541.0],["2008-03-29",26835.0],["2008-03-30",27176.0],["2008-03-31",27504.0],["2008-04-01",27882.0],["2008-04-02",28280.0],["2008-04-03",28636.0],["2008-04-04",29027.0],["2008-04-05",29392.0],["2008-04-06",29728.0],["2008-04-07",30069.0],["2008-04-08",30314.0],["2008-04-09",30594.0],["2008-04-10",30860.0],["2008-04-11",31144.0],["2008-04-12",31431.0],["2008-04-13",31669.0],["2008-04-14",31873.0],["2008-04-15",32011.0],["2008-04-16",32130.0],["2008-04-17",32303.0],["2008-04-18",32562.0],["2008-04-19",32841.0],["2008-04-20",33085.0],["2008-04-21",33350.0],["2008-04-22",33508.0],["2008-04-23",33738.0],["2008-04-24",34059.0],["2008-04-25",34435.0],["2008-04-26",34868.0],["2008-04-27",35322.0],["2008-04-28",35724.0],["2008-04-29",35890.0],["2008-04-30",36222.0],["2008-05-01",36464.0],["2008-05-02",36838.0],["2008-05-03",37234.0],["2008-05-04",37614.0],["2008-05-05",37940.0],["2008-05-06",38268.0],["2008-05-07",38617.0],["2008-05-08",38988.0],["2008-05-09",39540.0],["2008-05-10",39957.0],["2008-05-11",40437.0],["2008-05-12",40880.0],["2008-05-13",41427.0],["2008-05-14",41937.0],["2008-05-15",42638.0],["2008-05-16",43266.0],["2008-05-17",43772.0],["2008-05-18",44220.0],["2008-05-19",44606.0],["2008-05-20",44994.0],["2008-05-21",45384.0],["2008-05-22",45907.0],["2008-05-23",46609.0],["2008-05-24",47362.0],["2008-05-25",48012.0],["2008-05-26",48554.0],["2008-05-27",49033.0],["2008-05-28",49562.0],["2008-05-29",51301.0],["2008-05-30",52166.0],["2008-05-31",52968.0],["2008-06-01",53728.0],["2008-06-02",54493.0],["2008-06-03",55015.0],["2008-06-04",55490.0],["2008-06-05",55916.0],["2008-06-06",56443.0],["2008-06-07",56821.0],["2008-06-08",57302.0],["2008-06-09",57683.0],["2008-06-10",57710.0],["2008-06-11",57836.0],["2008-06-12",58041.0],["2008-06-13",58143.0],["2008-06-14",58271.0],["2008-06-15",58349.0],["2008-06-16",57252.0],["2008-06-17",54618.0],["2008-06-18",51635.0],["2008-06-19",48713.0],["2008-06-20",45710.0],["2008-06-21",42638.0],["2008-06-22",39639.0],["2008-06-23",36688.0],["2008-06-24",33792.0],["2008-06-25",30977.0],["2008-06-26",28280.0],["2008-06-27",25605.0],["2008-06-28",24069.0],["2008-06-29",24042.0],["2008-06-30",23722.0],["2008-07-01",23775.0],["2008-07-02",23802.0],["2008-07-03",23841.0],["2008-07-04",23841.0],["2008-07-05",23882.0],["2008-07-06",23921.0],["2008-07-07",24613.0],["2008-07-08",25070.0],["2008-07-09",25308.0],["2008-07-10",25505.0],["2008-07-11",25676.0],["2008-07-12",25761.0],["2008-07-13",25847.0],["2008-07-14",25904.0],["2008-07-15",25933.0],["2008-07-16",25991.0],["2008-07-17",26033.0],["2008-07-18",26178.0],["2008-07-19",26366.0],["2008-07-20",26614.0],["2008-07-21",26732.0],["2008-07-22",26806.0],["2008-07-23",26865.0],["2008-07-24",26968.0],["2008-07-25",27041.0],["2008-07-26",27116.0],["2008-07-27",27369.0],["2008-07-28",28004.0],["2008-07-29",28218.0],["2008-07-30",28342.0],["2008-07-31",28387.0],["2008-08-01",28418.0],["2008-08-02",28418.0],["2008-08-03",28418.0],["2008-08-04",28418.0],["2008-08-05",28403.0],["2008-08-06",28403.0],["2008-08-07",28558.0],["2008-08-08",28729.0],["2008-08-09",29043.0],["2008-08-10",29233.0],["2008-08-11",30314.0],["2008-08-12",30710.0],["2008-08-13",31245.0],["2008-08-14",31550.0],["2008-08-15",31771.0],["2008-08-16",31873.0],["2008-08-17",32684.0],["2008-08-18",33420.0],["2008-08-19",33650.0],["2008-08-20",33757.0],["2008-08-21",33226.0],["2008-08-22",31144.0],["2008-08-23",28682.0],["2008-08-24",26207.0],["2008-08-25",25223.0],["2008-08-26",25223.0],["2008-08-27",25223.0],["2008-08-28",25209.0],["2008-08-29",25237.0],["2008-08-30",25237.0],["2008-08-31",25265.0],["2008-09-01",25293.0],["2008-09-02",25847.0],["2008-09-03",26498.0],["2008-09-04",26923.0],["2008-09-05",27190.0],["2008-09-06",27384.0],["2008-09-07",27504.0],["2008-09-08",27595.0],["2008-09-09",27730.0],["2008-09-10",28080.0],["2008-09-11",28342.0],["2008-09-12",28480.0],["2008-09-13",28620.0],["2008-09-14",28807.0],["2008-09-15",28980.0],["2008-09-16",29059.0],["2008-09-17",29122.0],["2008-09-18",29169.0],["2008-09-19",29216.0],["2008-09-20",29216.0],["2008-09-21",29280.0],["2008-09-22",29328.0],["2008-09-23",29344.0],["2008-09-24",29344.0],["2008-09-25",29328.0],["2008-09-26",29344.0],["2008-09-27",29360.0],["2008-09-28",29328.0],["2008-09-29",29344.0],["2008-09-30",29344.0],["2008-10-01",29344.0],["2008-10-02",29344.0],["2008-10-03",29360.0],["2008-10-04",29344.0],["2008-10-05",29376.0],["2008-10-06",29376.0],["2008-10-07",29376.0],["2008-10-08",29392.0],["2008-10-09",29392.0],["2008-10-10",29376.0],["2008-10-11",29376.0],["2008-10-12",29424.0],["2008-10-13",29407.0],["2008-10-14",29456.0],["2008-10-15",29552.0],["2008-10-16",29615.0],["2008-10-17",29761.0],["2008-10-18",29874.0],["2008-10-19",29923.0],["2008-10-20",30004.0],["2008-10-21",30069.0],["2008-10-22",30101.0],["2008-10-23",30167.0],["2008-10-24",30215.0],["2008-10-25",30265.0],["2008-10-26",30281.0],["2008-10-27",30314.0],["2008-10-28",30364.0],["2008-10-29",30396.0],["2008-10-30",30413.0],["2008-10-31",30429.0],["2008-11-01",30429.0],["2008-11-02",30462.0],["2008-11-03",30446.0],["2008-11-04",30446.0],["2008-11-05",30413.0],["2008-11-06",30396.0],["2008-11-07",30396.0],["2008-11-08",30396.0],["2008-11-09",30413.0],["2008-11-10",30413.0],["2008-11-11",30429.0],["2008-11-12",30446.0],["2008-11-13",30462.0],["2008-11-14",30446.0],["2008-11-15",30446.0],["2008-11-16",30479.0],["2008-11-17",30479.0],["2008-11-18",30512.0],["2008-11-19",30545.0],["2008-11-20",30545.0],["2008-11-21",30528.0],["2008-11-22",30545.0],["2008-11-23",30528.0],["2008-11-24",30528.0],["2008-11-25",30545.0],["2008-11-26",30578.0],["2008-11-27",30627.0],["2008-11-28",30644.0],["2008-11-29",30660.0],["2008-11-30",30677.0],["2008-12-01",30677.0],["2008-12-02",30677.0],["2008-12-03",30677.0],["2008-12-04",30677.0],["2008-12-05",30710.0],["2008-12-06",30744.0],["2008-12-07",30693.0],["2008-12-08",30727.0],["2008-12-09",30760.0],["2008-12-10",30777.0],["2008-12-11",30793.0],["2008-12-12",30810.0],["2008-12-13",30827.0],["2008-12-14",30827.0],["2008-12-15",30843.0],["2008-12-16",30876.0],["2008-12-17",30893.0],["2008-12-18",30910.0],["2008-12-19",30927.0],["2008-12-20",30927.0],["2008-12-21",30927.0],["2008-12-22",30927.0],["2008-12-23",30960.0],["2008-12-24",30977.0],["2008-12-25",30977.0],["2008-12-26",30977.0],["2008-12-27",30977.0],["2008-12-28",30994.0],["2008-12-29",31027.0],["2008-12-30",31027.0],["2008-12-31",31044.0],["2009-01-01",31027.0],["2009-01-02",31027.0],["2009-01-03",31027.0],["2009-01-04",31061.0],["2009-01-05",31077.0],["2009-01-06",31077.0],["2009-01-07",31077.0],["2009-01-08",31094.0],["2009-01-09",31128.0],["2009-01-10",31128.0],["2009-01-11",31162.0],["2009-01-12",31178.0],["2009-01-13",31212.0],["2009-01-14",31228.0],["2009-01-15",31262.0],["2009-01-16",31262.0],["2009-01-17",31279.0],["2009-01-18",31313.0],["2009-01-19",31313.0],["2009-01-20",31329.0],["2009-01-21",31347.0],["2009-01-22",31347.0],["2009-01-23",31363.0],["2009-01-24",31380.0],["2009-01-25",31380.0],["2009-01-26",31380.0],["2009-01-27",31363.0],["2009-01-28",31380.0],["2009-01-29",31414.0],["2009-01-30",31448.0],["2009-01-31",31448.0],["2009-02-01",31482.0],["2009-02-02",31516.0],["2009-02-03",31499.0],["2009-02-04",31516.0],["2009-02-05",31516.0],["2009-02-06",31550.0],["2009-02-07",31566.0],["2009-02-08",31600.0],["2009-02-09",31618.0],["2009-02-10",31618.0],["2009-02-11",31618.0],["2009-02-12",31618.0],["2009-02-13",31634.0],["2009-02-14",31651.0],["2009-02-15",31669.0],["2009-02-16",31685.0],["2009-02-17",31669.0],["2009-02-18",31685.0],["2009-02-19",31669.0],["2009-02-20",31669.0],["2009-02-21",31685.0],["2009-02-22",31669.0],["2009-02-23",31703.0],["2009-02-24",31703.0],["2009-02-25",31703.0],["2009-02-26",31703.0],["2009-02-27",31703.0],["2009-02-28",31703.0],["2009-03-01",31703.0],["2009-03-02",31719.0],["2009-03-03",31753.0],["2009-03-04",31737.0],["2009-03-05",31719.0],["2009-03-06",31719.0],["2009-03-07",31703.0],["2009-03-08",31719.0],["2009-03-09",31719.0],["2009-03-10",31703.0],["2009-03-11",31703.0],["2009-03-12",31737.0],["2009-03-13",31788.0],["2009-03-14",31822.0],["2009-03-15",31839.0],["2009-03-16",31873.0],["2009-03-17",31890.0],["2009-03-18",30793.0],["2009-03-19",28434.0],["2009-03-20",26005.0],["2009-03-21",23616.0],["2009-03-22",22389.0],["2009-03-23",22414.0],["2009-03-24",22503.0],["2009-03-25",22643.0],["2009-03-26",22809.0],["2009-03-27",22977.0],["2009-03-28",23119.0],["2009-03-29",23249.0],["2009-03-30",23302.0],["2009-03-31",23406.0],["2009-04-01",23484.0],["2009-04-02",23577.0],["2009-04-03",23643.0],["2009-04-04",23656.0],["2009-04-05",23695.0],["2009-04-06",23735.0],["2009-04-07",23775.0],["2009-04-08",23802.0],["2009-04-09",23788.0],["2009-04-10",23802.0],["2009-04-11",23841.0],["2009-04-12",23855.0],["2009-04-13",23908.0],["2009-04-14",23975.0],["2009-04-15",23975.0],["2009-04-16",23989.0],["2009-04-17",24042.0],["2009-04-18",24190.0],["2009-04-19",24353.0],["2009-04-20",24503.0],["2009-04-21",24599.0],["2009-04-22",24668.0],["2009-04-23",24750.0],["2009-04-24",24902.0],["2009-04-25",25153.0],["2009-04-26",25463.0],["2009-04-27",25847.0],["2009-04-28",26279.0],["2009-04-29",26688.0],["2009-04-30",27101.0],["2009-05-01",27610.0],["2009-05-02",28218.0],["2009-05-03",28870.0],["2009-05-04",29552.0],["2009-05-05",30183.0],["2009-05-06",30810.0],["2009-05-07",31499.0],["2009-05-08",32182.0],["2009-05-09",33015.0],["2009-05-10",33881.0],["2009-05-11",34831.0],["2009-05-12",35688.0],["2009-05-13",36520.0],["2009-05-14",37234.0],["2009-05-15",38055.0],["2009-05-16",38656.0],["2009-05-17",39284.0],["2009-05-18",39898.0],["2009-05-19",40397.0],["2009-05-20",40799.0],["2009-05-21",41204.0],["2009-05-22",41630.0],["2009-05-23",42060.0],["2009-05-24",42618.0],["2009-05-25",43076.0],["2009-05-26",43540.0],["2009-05-27",44071.0],["2009-05-28",44542.0],["2009-05-29",44929.0],["2009-05-30",45253.0],["2009-05-31",45536.0],["2009-06-01",45797.0],["2009-06-02",45994.0],["2009-06-03",46170.0],["2009-06-04",46367.0],["2009-06-05",46499.0],["2009-06-06",46565.0],["2009-06-07",46587.0],["2009-06-08",46697.0],["2009-06-09",46742.0],["2009-06-10",46786.0],["2009-06-11",46786.0],["2009-06-12",46852.0],["2009-06-13",46852.0],["2009-06-14",46874.0],["2009-06-15",46852.0],["2009-06-16",46807.0],["2009-06-17",46763.0],["2009-06-18",46763.0],["2009-06-19",46763.0],["2009-06-20",46940.0],["2009-06-21",47074.0],["2009-06-22",46587.0],["2009-06-23",44477.0],["2009-06-24",41773.0],["2009-06-25",39028.0],["2009-06-26",36315.0],["2009-06-27",33632.0],["2009-06-28",32078.0],["2009-06-29",29615.0],["2009-06-30",28434.0],["2009-07-01",28527.0],["2009-07-02",28589.0],["2009-07-03",28636.0],["2009-07-04",28651.0],["2009-07-05",29074.0],["2009-07-06",30265.0],["2009-07-07",30777.0],["2009-07-08",30876.0],["2009-07-09",30876.0],["2009-07-10",30893.0],["2009-07-11",30876.0],["2009-07-12",30876.0],["2009-07-13",30860.0],["2009-07-14",30860.0],["2009-07-15",30860.0],["2009-07-16",30860.0],["2009-07-17",30843.0],["2009-07-18",30927.0],["2009-07-19",30927.0],["2009-07-20",30927.0],["2009-07-21",31027.0],["2009-07-22",31162.0],["2009-07-23",31313.0],["2009-07-24",31380.0],["2009-07-25",31600.0],["2009-07-26",31976.0],["2009-07-27",32701.0],["2009-07-28",32928.0],["2009-07-29",33033.0],["2009-07-30",33103.0],["2009-07-31",33810.0],["2009-08-01",34041.0],["2009-08-02",34095.0],["2009-08-03",34166.0],["2009-08-04",34184.0],["2009-08-05",34202.0],["2009-08-06",34202.0],["2009-08-07",34184.0],["2009-08-08",34148.0],["2009-08-09",34112.0],["2009-08-10",34023.0],["2009-08-11",34023.0],["2009-08-12",34023.0],["2009-08-13",34005.0],["2009-08-14",34023.0],["2009-08-15",34023.0],["2009-08-16",33988.0],["2009-08-17",33988.0],["2009-08-18",33969.0],["2009-08-19",33969.0],["2009-08-20",34059.0],["2009-08-21",34095.0],["2009-08-22",34077.0],["2009-08-23",34059.0],["2009-08-24",34112.0],["2009-08-25",34166.0],["2009-08-26",34166.0],["2009-08-27",34166.0],["2009-08-28",34148.0],["2009-08-29",34166.0],["2009-08-30",34238.0],["2009-08-31",34831.0],["2009-09-01",35031.0],["2009-09-02",35085.0],["2009-09-03",35104.0],["2009-09-04",35104.0],["2009-09-05",35104.0],["2009-09-06",35104.0],["2009-09-07",34041.0],["2009-09-08",31669.0],["2009-09-09",29011.0],["2009-09-10",27071.0],["2009-09-11",24462.0],["2009-09-12",21872.0],["2009-09-13",20442.0],["2009-09-14",20972.0],["2009-09-15",21033.0],["2009-09-16",21512.0],["2009-09-17",21872.0],["2009-09-18",22186.0],["2009-09-19",22363.0],["2009-09-20",22541.0],["2009-09-21",22617.0],["2009-09-22",22669.0],["2009-09-23",22707.0],["2009-09-24",22745.0],["2009-09-25",22771.0],["2009-09-26",22797.0],["2009-09-27",22809.0],["2009-09-28",22797.0],["2009-09-29",22797.0],["2009-09-30",22784.0],["2009-10-01",22745.0],["2009-10-02",22733.0],["2009-10-03",22733.0],["2009-10-04",22758.0],["2009-10-05",22758.0],["2009-10-06",22758.0],["2009-10-07",22771.0],["2009-10-08",22758.0],["2009-10-09",22758.0],["2009-10-10",22758.0],["2009-10-11",22771.0],["2009-10-12",22784.0],["2009-10-13",22809.0],["2009-10-14",22797.0],["2009-10-15",22784.0],["2009-10-16",22784.0],["2009-10-17",22809.0],["2009-10-18",22797.0],["2009-10-19",22797.0],["2009-10-20",22823.0],["2009-10-21",22823.0],["2009-10-22",22861.0],["2009-10-23",22861.0],["2009-10-24",22887.0],["2009-10-25",22951.0],["2009-10-26",22977.0],["2009-10-27",23029.0],["2009-10-28",23067.0],["2009-10-29",23080.0],["2009-10-30",23106.0],["2009-10-31",23158.0],["2009-11-01",23223.0],["2009-11-02",23249.0],["2009-11-03",23302.0],["2009-11-04",23340.0],["2009-11-05",23380.0],["2009-11-06",23380.0],["2009-11-07",23432.0],["2009-11-08",23458.0],["2009-11-09",23498.0],["2009-11-10",23537.0],["2009-11-11",23550.0],["2009-11-12",23563.0],["2009-11-13",23590.0],["2009-11-14",23603.0],["2009-11-15",23616.0],["2009-11-16",23656.0],["2009-11-17",23683.0],["2009-11-18",23722.0],["2009-11-19",23749.0],["2009-11-20",23775.0],["2009-11-21",23802.0],["2009-11-22",23788.0],["2009-11-23",23788.0],["2009-11-24",23802.0],["2009-11-25",23802.0],["2009-11-26",23828.0],["2009-11-27",23815.0],["2009-11-28",23868.0],["2009-11-29",23882.0],["2009-11-30",23908.0],["2009-12-01",23921.0],["2009-12-02",23948.0],["2009-12-03",23962.0],["2009-12-04",23935.0],["2009-12-05",23975.0],["2009-12-06",23975.0],["2009-12-07",23989.0],["2009-12-08",24016.0],["2009-12-09",24042.0],["2009-12-10",24042.0],["2009-12-11",24055.0],["2009-12-12",24055.0],["2009-12-13",24082.0],["2009-12-14",24082.0],["2009-12-15",24096.0],["2009-12-16",24122.0],["2009-12-17",24122.0],["2009-12-18",24149.0],["2009-12-19",24149.0],["2009-12-20",24149.0],["2009-12-21",24149.0],["2009-12-22",24176.0],["2009-12-23",24231.0],["2009-12-24",24217.0],["2009-12-25",24244.0],["2009-12-26",24244.0],["2009-12-27",24272.0],["2009-12-28",24299.0],["2009-12-29",24326.0],["2009-12-30",24312.0],["2009-12-31",24326.0],["2010-01-01",24353.0],["2010-01-02",24366.0],["2010-01-03",24380.0],["2010-01-04",24394.0],["2010-01-05",24407.0],["2010-01-06",24421.0],["2010-01-07",24434.0],["2010-01-08",24448.0],["2010-01-09",24462.0],["2010-01-10",24476.0],["2010-01-11",24503.0],["2010-01-12",24516.0],["2010-01-13",24530.0],["2010-01-14",24530.0],["2010-01-15",24544.0],["2010-01-16",24571.0],["2010-01-17",24571.0],["2010-01-18",24571.0],["2010-01-19",24585.0],["2010-01-20",24585.0],["2010-01-21",24613.0],["2010-01-22",24613.0],["2010-01-23",24626.0],["2010-01-24",24613.0],["2010-01-25",24626.0],["2010-01-26",24626.0],["2010-01-27",24668.0],["2010-01-28",24736.0],["2010-01-29",24777.0],["2010-01-30",24792.0],["2010-01-31",24833.0],["2010-02-01",24805.0],["2010-02-02",24819.0],["2010-02-03",24944.0],["2010-02-04",24972.0],["2010-02-05",24986.0],["2010-02-06",25014.0],["2010-02-07",25070.0],["2010-02-08",25070.0],["2010-02-09",25070.0],["2010-02-10",25083.0],["2010-02-11",25111.0],["2010-02-12",25111.0],["2010-02-13",25139.0],["2010-02-14",25139.0],["2010-02-15",25139.0],["2010-02-16",25153.0],["2010-02-17",25167.0],["2010-02-18",25195.0],["2010-02-19",25195.0],["2010-02-20",25195.0],["2010-02-21",25209.0],["2010-02-22",25252.0],["2010-02-23",25252.0],["2010-02-24",25265.0],["2010-02-25",25265.0],["2010-02-26",25280.0],["2010-02-27",25293.0],["2010-02-28",25308.0],["2010-03-01",25322.0],["2010-03-02",25336.0],["2010-03-03",25336.0],["2010-03-04",25336.0],["2010-03-05",25336.0],["2010-03-06",25350.0],["2010-03-07",25434.0],["2010-03-08",25421.0],["2010-03-09",25434.0],["2010-03-10",25421.0],["2010-03-11",25477.0],["2010-03-12",25505.0],["2010-03-13",25562.0],["2010-03-14",25590.0],["2010-03-15",25662.0],["2010-03-16",25733.0],["2010-03-17",25790.0],["2010-03-18",25847.0],["2010-03-19",25933.0],["2010-03-20",26033.0],["2010-03-21",26279.0],["2010-03-22",25364.0],["2010-03-23",22592.0],["2010-03-24",21216.0],["2010-03-25",20826.0],["2010-03-26",21057.0],["2010-03-27",21265.0],["2010-03-28",21475.0],["2010-03-29",21623.0],["2010-03-30",21748.0],["2010-03-31",21835.0],["2010-04-01",22023.0],["2010-04-02",22452.0],["2010-04-03",22964.0],["2010-04-04",23340.0],["2010-04-05",23695.0],["2010-04-06",23948.0],["2010-04-07",24366.0],["2010-04-08",24888.0],["2010-04-09",25336.0],["2010-04-10",25719.0],["2010-04-11",26120.0],["2010-04-12",26585.0],["2010-04-13",27176.0],["2010-04-14",27989.0],["2010-04-15",29233.0],["2010-04-16",30347.0],["2010-04-17",31499.0],["2010-04-18",32771.0],["2010-04-19",34112.0],["2010-04-20",35249.0],["2010-04-21",36278.0],["2010-04-22",37234.0],["2010-04-23",38326.0],["2010-04-24",39461.0],["2010-04-25",40377.0],["2010-04-26",41122.0],["2010-04-27",41835.0],["2010-04-28",42411.0],["2010-04-29",43014.0],["2010-04-30",43667.0],["2010-05-01",44391.0],["2010-05-02",45038.0],["2010-05-03",45580.0],["2010-05-04",46082.0],["2010-05-05",46477.0],["2010-05-06",46830.0],["2010-05-07",47251.0],["2010-05-08",47810.0],["2010-05-09",48486.0],["2010-05-10",49101.0],["2010-05-11",49608.0],["2010-05-12",50542.0],["2010-05-13",51229.0],["2010-05-14",52044.0],["2010-05-15",52724.0],["2010-05-16",53310.0],["2010-05-17",53851.0],["2010-05-18",54394.0],["2010-05-19",54917.0],["2010-05-20",55414.0],["2010-05-21",55890.0],["2010-05-22",56393.0],["2010-05-23",56872.0],["2010-05-24",57404.0],["2010-05-25",57965.0],["2010-05-26",58579.0],["2010-05-27",59511.0],["2010-05-28",60244.0],["2010-05-29",61195.0],["2010-05-30",61835.0],["2010-05-31",62397.0],["2010-06-01",62827.0],["2010-06-02",63342.0],["2010-06-03",63750.0],["2010-06-04",64078.0],["2010-06-05",64379.0],["2010-06-06",64654.0],["2010-06-07",65347.0],["2010-06-08",65766.0],["2010-06-09",66301.0],["2010-06-10",66839.0],["2010-06-11",67010.0],["2010-06-12",67095.0],["2010-06-13",67153.0],["2010-06-14",67297.0],["2010-06-15",67267.0],["2010-06-16",67526.0],["2010-06-17",67497.0],["2010-06-18",67497.0],["2010-06-19",67439.0],["2010-06-20",67354.0],["2010-06-21",65935.0],["2010-06-22",63151.0],["2010-06-23",61141.0],["2010-06-24",58786.0],["2010-06-25",57632.0],["2010-06-26",55540.0],["2010-06-27",53187.0],["2010-06-28",51015.0],["2010-06-29",49539.0],["2010-06-30",49193.0],["2010-07-01",49263.0],["2010-07-02",49217.0],["2010-07-03",49493.0],["2010-07-04",50519.0],["2010-07-05",50944.0],["2010-07-06",51086.0],["2010-07-07",51683.0],["2010-07-08",52335.0],["2010-07-09",52650.0],["2010-07-10",53187.0],["2010-07-11",53359.0],["2010-07-12",53457.0],["2010-07-13",53506.0],["2010-07-14",53482.0],["2010-07-15",53457.0],["2010-07-16",53679.0],["2010-07-17",53900.0],["2010-07-18",53974.0],["2010-07-19",53974.0],["2010-07-20",53900.0],["2010-07-21",53875.0],["2010-07-22",53826.0],["2010-07-23",53875.0],["2010-07-24",54098.0],["2010-07-25",55041.0],["2010-07-26",55615.0],["2010-07-27",56544.0],["2010-07-28",57278.0],["2010-07-29",57785.0],["2010-07-30",59018.0],["2010-07-31",60164.0],["2010-08-01",60956.0],["2010-08-02",61781.0],["2010-08-03",62397.0],["2010-08-04",62935.0],["2010-08-05",63260.0],["2010-08-06",63995.0],["2010-08-07",64351.0],["2010-08-08",64626.0],["2010-08-09",64819.0],["2010-08-10",64958.0],["2010-08-11",65180.0],["2010-08-12",65263.0],["2010-08-13",65292.0],["2010-08-14",65292.0],["2010-08-15",65459.0],["2010-08-16",66019.0],["2010-08-17",66555.0],["2010-08-18",66754.0],["2010-08-19",66839.0],["2010-08-20",66839.0],["2010-08-21",66839.0],["2010-08-22",66868.0],["2010-08-23",66811.0],["2010-08-24",66811.0],["2010-08-25",66868.0],["2010-08-26",66811.0],["2010-08-27",66782.0],["2010-08-28",66754.0],["2010-08-29",66725.0],["2010-08-30",66698.0],["2010-08-31",66668.0],["2010-09-01",66612.0],["2010-09-02",66471.0],["2010-09-03",66385.0],["2010-09-04",66357.0],["2010-09-05",66272.0],["2010-09-06",66188.0],["2010-09-07",66131.0],["2010-09-08",66131.0],["2010-09-09",66047.0],["2010-09-10",65906.0],["2010-09-11",65822.0],["2010-09-12",65822.0],["2010-09-13",65766.0],["2010-09-14",65738.0],["2010-09-15",65682.0],["2010-09-16",65654.0],["2010-09-17",65626.0],["2010-09-18",65598.0],["2010-09-19",65542.0],["2010-09-20",64269.0],["2010-09-21",61621.0],["2010-09-22",59200.0],["2010-09-23",58425.0],["2010-09-24",56393.0],["2010-09-25",54023.0],["2010-09-26",51491.0],["2010-09-27",48987.0],["2010-09-28",46389.0],["2010-09-29",43794.0],["2010-09-30",42390.0],["2010-10-01",42143.0],["2010-10-02",42080.0],["2010-10-03",42163.0],["2010-10-04",43014.0],["2010-10-05",43182.0],["2010-10-06",43224.0],["2010-10-07",43224.0],["2010-10-08",43202.0],["2010-10-09",43182.0],["2010-10-10",43182.0],["2010-10-11",43182.0],["2010-10-12",43182.0],["2010-10-13",43160.0],["2010-10-14",43160.0],["2010-10-15",43160.0],["2010-10-16",43160.0],["2010-10-17",43160.0],["2010-10-18",43140.0],["2010-10-19",43160.0],["2010-10-20",43140.0],["2010-10-21",43244.0],["2010-10-22",43224.0],["2010-10-23",43140.0],["2010-10-24",43160.0],["2010-10-25",43098.0],["2010-10-26",43056.0],["2010-10-27",43034.0],["2010-10-28",43034.0],["2010-10-29",43014.0],["2010-10-30",43014.0],["2010-10-31",43014.0],["2010-11-01",43014.0],["2010-11-02",43014.0],["2010-11-03",42972.0],["2010-11-04",42972.0],["2010-11-05",42972.0],["2010-11-06",42952.0],["2010-11-07",42930.0],["2010-11-08",42930.0],["2010-11-09",42888.0],["2010-11-10",42868.0],["2010-11-11",42888.0],["2010-11-12",42888.0],["2010-11-13",42888.0],["2010-11-14",42910.0],["2010-11-15",42888.0],["2010-11-16",42868.0],["2010-11-17",42868.0],["2010-11-18",42847.0],["2010-11-19",42826.0],["2010-11-20",42826.0],["2010-11-21",42805.0],["2010-11-22",42805.0],["2010-11-23",42785.0],["2010-11-24",42763.0],["2010-11-25",42763.0],["2010-11-26",42743.0],["2010-11-27",42743.0],["2010-11-28",42701.0],["2010-11-29",42721.0],["2010-11-30",42743.0],["2010-12-01",42701.0],["2010-12-02",42701.0],["2010-12-03",42721.0],["2010-12-04",42721.0],["2010-12-05",42721.0],["2010-12-06",42721.0],["2010-12-07",42743.0],["2010-12-08",42680.0],["2010-12-09",42721.0],["2010-12-10",42763.0],["2010-12-11",42743.0],["2010-12-12",42743.0],["2010-12-13",42763.0],["2010-12-14",42763.0],["2010-12-15",42785.0],["2010-12-16",42763.0],["2010-12-17",42805.0],["2010-12-18",42826.0],["2010-12-19",42868.0],["2010-12-20",42847.0],["2010-12-21",42868.0],["2010-12-22",42847.0],["2010-12-23",42868.0],["2010-12-24",42868.0],["2010-12-25",42888.0],["2010-12-26",42888.0],["2010-12-27",42847.0],["2010-12-28",42826.0],["2010-12-29",42826.0],["2010-12-30",42785.0],["2010-12-31",42763.0],["2011-01-01",42743.0],["2011-01-02",42721.0],["2011-01-03",42743.0],["2011-01-04",42680.0],["2011-01-05",42721.0],["2011-01-06",42721.0],["2011-01-07",42721.0],["2011-01-08",42701.0],["2011-01-09",42743.0],["2011-01-10",42743.0],["2011-01-11",42721.0],["2011-01-12",42721.0],["2011-01-13",42785.0],["2011-01-14",42785.0],["2011-01-15",42826.0],["2011-01-16",42826.0],["2011-01-17",42847.0],["2011-01-18",42826.0],["2011-01-19",42910.0],["2011-01-20",42868.0],["2011-01-21",42847.0],["2011-01-22",42826.0],["2011-01-23",42826.0],["2011-01-24",42826.0],["2011-01-25",42826.0],["2011-01-26",42826.0],["2011-01-27",42847.0],["2011-01-28",42847.0],["2011-01-29",42826.0],["2011-01-30",42826.0],["2011-01-31",42826.0],["2011-02-01",42826.0],["2011-02-02",42826.0],["2011-02-03",42805.0],["2011-02-04",42868.0],["2011-02-05",42888.0],["2011-02-06",42910.0],["2011-02-07",42930.0],["2011-02-08",42930.0],["2011-02-09",42952.0],["2011-02-10",42952.0],["2011-02-11",42930.0],["2011-02-12",42972.0],["2011-02-13",42992.0],["2011-02-14",42952.0],["2011-02-15",42992.0],["2011-02-16",42992.0],["2011-02-17",42952.0],["2011-02-18",42952.0],["2011-02-19",42952.0],["2011-02-20",42972.0],["2011-02-21",42952.0],["2011-02-22",42910.0],["2011-02-23",42910.0],["2011-02-24",42930.0],["2011-02-25",42888.0],["2011-02-26",42868.0],["2011-02-27",42868.0],["2011-02-28",42847.0],["2011-03-01",42847.0],["2011-03-02",42847.0],["2011-03-03",42847.0],["2011-03-04",42930.0],["2011-03-05",42910.0],["2011-03-06",42888.0],["2011-03-07",42888.0],["2011-03-08",42868.0],["2011-03-09",42868.0],["2011-03-10",42868.0],["2011-03-11",41569.0],["2011-03-12",38833.0],["2011-03-13",36297.0],["2011-03-14",33473.0],["2011-03-15",30677.0],["2011-03-16",27867.0],["2011-03-17",25111.0],["2011-03-18",23197.0],["2011-03-19",22771.0],["2011-03-20",22784.0],["2011-03-21",22771.0],["2011-03-22",22758.0],["2011-03-23",22617.0],["2011-03-24",22605.0],["2011-03-25",22579.0],["2011-03-26",22592.0],["2011-03-27",22579.0],["2011-03-28",22631.0],["2011-03-29",22579.0],["2011-03-30",22566.0],["2011-03-31",22566.0],["2011-04-01",22566.0],["2011-04-02",22541.0],["2011-04-03",22503.0],["2011-04-04",22490.0],["2011-04-05",22464.0],["2011-04-06",22439.0],["2011-04-07",22439.0],["2011-04-08",22427.0],["2011-04-09",22389.0],["2011-04-10",22376.0],["2011-04-11",22376.0],["2011-04-12",22363.0],["2011-04-13",22313.0],["2011-04-14",22274.0],["2011-04-15",22287.0],["2011-04-16",22262.0],["2011-04-17",22249.0],["2011-04-18",22224.0],["2011-04-19",22211.0],["2011-04-20",22199.0],["2011-04-21",22199.0],["2011-04-22",22173.0],["2011-04-23",22148.0],["2011-04-24",22148.0],["2011-04-25",22136.0],["2011-04-26",22098.0],["2011-04-27",22060.0],["2011-04-28",22048.0],["2011-04-29",22010.0],["2011-04-30",22010.0],["2011-05-01",21998.0],["2011-05-02",21960.0],["2011-05-03",21960.0],["2011-05-04",21922.0],["2011-05-05",21935.0],["2011-05-06",21922.0],["2011-05-07",21897.0],["2011-05-08",21872.0],["2011-05-09",21835.0],["2011-05-10",21797.0],["2011-05-11",21772.0],["2011-05-12",21760.0],["2011-05-13",21748.0],["2011-05-14",21735.0],["2011-05-15",21723.0],["2011-05-16",21698.0],["2011-05-17",21673.0],["2011-05-18",21648.0],["2011-05-19",21611.0],["2011-05-20",21586.0],["2011-05-21",21561.0],["2011-05-22",21561.0],["2011-05-23",21537.0],["2011-05-24",21475.0],["2011-05-25",21475.0],["2011-05-26",21450.0],["2011-05-27",21425.0],["2011-05-28",21388.0],["2011-05-29",21339.0],["2011-05-30",21290.0],["2011-05-31",21253.0],["2011-06-01",21253.0],["2011-06-02",21228.0],["2011-06-03",21216.0],["2011-06-04",21179.0],["2011-06-05",21191.0],["2011-06-06",21167.0],["2011-06-07",21130.0],["2011-06-08",21094.0],["2011-06-09",21057.0],["2011-06-10",21033.0],["2011-06-11",21021.0],["2011-06-12",20984.0],["2011-06-13",20948.0],["2011-06-14",20911.0],["2011-06-15",20899.0],["2011-06-16",20851.0],["2011-06-17",20802.0],["2011-06-18",20766.0],["2011-06-19",20705.0],["2011-06-20",20670.0],["2011-06-21",20657.0],["2011-06-22",20681.0],["2011-06-23",20646.0],["2011-06-24",20609.0],["2011-06-25",20574.0],["2011-06-26",20550.0],["2011-06-27",20490.0],["2011-06-28",20466.0],["2011-06-29",20442.0],["2011-06-30",20406.0],["2011-07-01",20371.0],["2011-07-02",20359.0],["2011-07-03",20347.0],["2011-07-04",20335.0],["2011-07-05",18914.0],["2011-07-06",16135.0],["2011-07-07",13386.0],["2011-07-08",10420.0],["2011-07-09",8750.0],["2011-07-10",8738.0],["2011-07-11",8649.0],["2011-07-12",8662.0],["2011-07-13",8662.0],["2011-07-14",8655.0],["2011-07-15",8649.0],["2011-07-16",8637.0],["2011-07-17",8624.0],["2011-07-18",8618.0],["2011-07-19",8605.0],["2011-07-20",8599.0],["2011-07-21",8586.0],["2011-07-22",8675.0],["2011-07-23",8687.0],["2011-07-24",8693.0],["2011-07-25",8687.0],["2011-07-26",8681.0],["2011-07-27",8662.0],["2011-07-28",8662.0],["2011-07-29",8668.0],["2011-07-30",8662.0],["2011-07-31",8655.0],["2011-08-01",8643.0],["2011-08-02",8637.0],["2011-08-03",8624.0],["2011-08-04",8611.0],["2011-08-05",8618.0],["2011-08-06",8611.0],["2011-08-07",8599.0],["2011-08-08",8586.0],["2011-08-09",8574.0],["2011-08-10",8549.0],["2011-08-11",8574.0],["2011-08-12",8567.0],["2011-08-13",8561.0],["2011-08-14",8555.0],["2011-08-15",8536.0],["2011-08-16",8524.0],["2011-08-17",8518.0],["2011-08-18",8511.0],["2011-08-19",8543.0],["2011-08-20",8536.0],["2011-08-21",8549.0],["2011-08-22",8561.0],["2011-08-23",8567.0],["2011-08-24",8567.0],["2011-08-25",8592.0],["2011-08-26",8586.0],["2011-08-27",8586.0],["2011-08-28",8580.0],["2011-08-29",8567.0],["2011-08-30",8555.0],["2011-08-31",8549.0],["2011-09-01",8524.0],["2011-09-02",8518.0],["2011-09-03",8530.0],["2011-09-04",8518.0],["2011-09-05",8505.0],["2011-09-06",8493.0],["2011-09-07",8493.0],["2011-09-08",8493.0],["2011-09-09",8493.0],["2011-09-10",8486.0],["2011-09-11",8486.0],["2011-09-12",8474.0],["2011-09-13",8462.0],["2011-09-14",8486.0],["2011-09-15",8530.0],["2011-09-16",9434.0],["2011-09-17",9774.0],["2011-09-18",9892.0],["2011-09-19",9961.0],["2011-09-20",9968.0],["2011-09-21",9975.0],["2011-09-22",9961.0],["2011-09-23",9968.0],["2011-09-24",9968.0],["2011-09-25",9968.0],["2011-09-26",9954.0],["2011-09-27",9947.0],["2011-09-28",9947.0],["2011-09-29",9933.0],["2011-09-30",9933.0],["2011-10-01",9926.0],["2011-10-02",9919.0],["2011-10-03",9919.0],["2011-10-04",9926.0],["2011-10-05",9961.0],["2011-10-06",9954.0],["2011-10-07",9926.0],["2011-10-08",9940.0],["2011-10-09",9933.0],["2011-10-10",9926.0],["2011-10-11",9919.0],["2011-10-12",9912.0],["2011-10-13",9905.0],["2011-10-14",9905.0],["2011-10-15",9905.0],["2011-10-16",9905.0],["2011-10-17",9899.0],["2011-10-18",9885.0],["2011-10-19",9878.0],["2011-10-20",9878.0],["2011-10-21",9871.0],["2011-10-22",9871.0],["2011-10-23",9864.0],["2011-10-24",9857.0],["2011-10-25",9857.0],["2011-10-26",9878.0],["2011-10-27",9899.0],["2011-10-28",9905.0],["2011-10-29",9899.0],["2011-10-30",9905.0],["2011-10-31",9899.0],["2011-11-01",9899.0],["2011-11-02",9885.0],["2011-11-03",9885.0],["2011-11-04",9885.0],["2011-11-05",9878.0],["2011-11-06",9871.0],["2011-11-07",9871.0],["2011-11-08",9871.0],["2011-11-09",9878.0],["2011-11-10",9864.0],["2011-11-11",9864.0],["2011-11-12",9864.0],["2011-11-13",9857.0],["2011-11-14",9857.0],["2011-11-15",9857.0],["2011-11-16",9864.0],["2011-11-17",9864.0],["2011-11-18",9864.0],["2011-11-19",9857.0],["2011-11-20",9857.0],["2011-11-21",9857.0],["2011-11-22",9864.0],["2011-11-23",9864.0],["2011-11-24",9864.0],["2011-11-25",9864.0],["2011-11-26",9857.0],["2011-11-27",9864.0],["2011-11-28",9871.0],["2011-11-29",9864.0],["2011-11-30",9864.0],["2011-12-01",9878.0],["2011-12-02",9892.0],["2011-12-03",9919.0],["2011-12-04",9940.0],["2011-12-05",9940.0],["2011-12-06",9947.0],["2011-12-07",9940.0],["2011-12-08",9954.0],["2011-12-09",9961.0],["2011-12-10",9961.0],["2011-12-11",9961.0],["2011-12-12",9961.0],["2011-12-13",9996.0],["2011-12-14",9996.0],["2011-12-15",10003.0],["2011-12-16",10010.0],["2011-12-17",10017.0],["2011-12-18",10031.0],["2011-12-19",10073.0],["2011-12-20",10073.0],["2011-12-21",10087.0],["2011-12-22",10101.0],["2011-12-23",10115.0],["2011-12-24",10115.0],["2011-12-25",10122.0],["2011-12-26",10129.0],["2011-12-27",10129.0],["2011-12-28",10136.0],["2011-12-29",10129.0],["2011-12-30",10143.0],["2011-12-31",10136.0],["2012-01-01",10136.0],["2012-01-02",10143.0],["2012-01-03",10150.0],["2012-01-04",10164.0],["2012-01-05",10157.0],["2012-01-06",10164.0],["2012-01-07",10171.0],["2012-01-08",10171.0],["2012-01-09",10171.0],["2012-01-10",10164.0],["2012-01-11",10171.0],["2012-01-12",10185.0],["2012-01-13",10171.0],["2012-01-14",10171.0],["2012-01-15",10171.0],["2012-01-16",10171.0],["2012-01-17",10171.0],["2012-01-18",10164.0],["2012-01-19",10178.0],["2012-01-20",10164.0],["2012-01-21",10171.0],["2012-01-22",10157.0],["2012-01-23",10157.0],["2012-01-24",10164.0],["2012-01-25",10164.0],["2012-01-26",10164.0],["2012-01-27",10164.0],["2012-01-28",10150.0],["2012-01-29",10157.0],["2012-01-30",10157.0],["2012-01-31",10150.0],["2012-02-01",10157.0],["2012-02-02",10150.0],["2012-02-03",10157.0],["2012-02-04",10157.0],["2012-02-05",10157.0],["2012-02-06",10157.0],["2012-02-07",10164.0],["2012-02-08",10164.0],["2012-02-09",10171.0],["2012-02-10",10171.0],["2012-02-11",10171.0],["2012-02-12",10171.0],["2012-02-13",10171.0],["2012-02-14",10171.0],["2012-02-15",10178.0],["2012-02-16",10178.0],["2012-02-17",10185.0],["2012-02-18",10185.0],["2012-02-19",10171.0],["2012-02-20",10171.0],["2012-02-21",10164.0],["2012-02-22",10164.0],["2012-02-23",10150.0],["2012-02-24",10150.0],["2012-02-25",10150.0],["2012-02-26",10143.0],["2012-02-27",10129.0],["2012-02-28",10122.0],["2012-02-29",10115.0],["2012-03-01",10087.0],["2012-03-02",10080.0],["2012-03-03",10073.0],["2012-03-04",10073.0],["2012-03-05",10073.0],["2012-03-06",10073.0],["2012-03-07",10045.0],["2012-03-08",10045.0],["2012-03-09",10059.0],["2012-03-10",10066.0],["2012-03-11",10059.0],["2012-03-12",10066.0],["2012-03-13",8643.0],["2012-03-14",6438.0],["2012-03-15",6063.0],["2012-03-16",6063.0],["2012-03-17",6058.0],["2012-03-18",6058.0],["2012-03-19",6050.0],["2012-03-20",6046.0],["2012-03-21",6050.0],["2012-03-22",6050.0],["2012-03-23",6050.0],["2012-03-24",6050.0],["2012-03-25",6050.0],["2012-03-26",6042.0],["2012-03-27",6037.0],["2012-03-28",6037.0],["2012-03-29",6046.0],["2012-03-30",6084.0],["2012-03-31",6162.0],["2012-04-01",6337.0],["2012-04-02",6610.0],["2012-04-03",6981.0],["2012-04-04",7403.0],["2012-04-05",7780.0],["2012-04-06",8052.0],["2012-04-07",8333.0],["2012-04-08",8630.0],["2012-04-09",8950.0],["2012-04-10",9180.0],["2012-04-11",9427.0],["2012-04-12",9699.0],["2012-04-13",10017.0],["2012-04-14",10405.0],["2012-04-15",10804.0],["2012-04-16",11174.0],["2012-04-17",11493.0],["2012-04-18",11724.0],["2012-04-19",11919.0],["2012-04-20",12076.0],["2012-04-21",12235.0],["2012-04-22",12427.0],["2012-04-23",12654.0],["2012-04-24",12940.0],["2012-04-25",13221.0],["2012-04-26",13577.0],["2012-04-27",14082.0],["2012-04-28",14616.0],["2012-04-29",15100.0],["2012-04-30",15515.0],["2012-05-01",15842.0],["2012-05-02",16144.0],["2012-05-03",16420.0],["2012-05-04",15090.0],["2012-05-05",13510.0],["2012-05-06",13777.0],["2012-05-07",14014.0],["2012-05-08",14281.0],["2012-05-09",14572.0],["2012-05-10",14833.0],["2012-05-11",15053.0],["2012-05-12",15249.0],["2012-05-13",15553.0],["2012-05-14",15793.0],["2012-05-15",15968.0],["2012-05-16",16124.0],["2012-05-17",16252.0],["2012-05-18",16331.0],["2012-05-19",16381.0],["2012-05-20",16401.0],["2012-05-21",16450.0],["2012-05-22",16983.0],["2012-05-23",17064.0],["2012-05-24",17074.0],["2012-05-25",17064.0],["2012-05-26",17054.0],["2012-05-27",17023.0],["2012-05-28",17013.0],["2012-05-29",15467.0],["2012-05-30",12744.0],["2012-05-31",10995.0],["2012-06-01",10988.0],["2012-06-02",10988.0],["2012-06-03",10988.0],["2012-06-04",10980.0],["2012-06-05",10980.0],["2012-06-06",10973.0],["2012-06-07",10966.0],["2012-06-08",10943.0],["2012-06-09",10921.0],["2012-06-10",10899.0],["2012-06-11",10892.0],["2012-06-12",10884.0],["2012-06-13",10884.0],["2012-06-14",10877.0],["2012-06-15",10855.0],["2012-06-16",10855.0],["2012-06-17",10840.0],["2012-06-18",10825.0],["2012-06-19",10796.0],["2012-06-20",10789.0],["2012-06-21",10774.0],["2012-06-22",10760.0],["2012-06-23",10738.0],["2012-06-24",10716.0],["2012-06-25",10694.0],["2012-06-26",10680.0],["2012-06-27",8898.0],["2012-06-28",6639.0],["2012-06-29",6634.0],["2012-06-30",6629.0],["2012-07-01",6619.0],["2012-07-02",6610.0],["2012-07-03",6600.0],["2012-07-04",6595.0],["2012-07-05",6585.0],["2012-07-06",6576.0],["2012-07-07",6571.0],["2012-07-08",6566.0],["2012-07-09",6566.0],["2012-07-10",6566.0],["2012-07-11",6557.0],["2012-07-12",6547.0],["2012-07-13",6542.0],["2012-07-14",6523.0],["2012-07-15",6514.0],["2012-07-16",6504.0],["2012-07-17",6495.0],["2012-07-18",6490.0],["2012-07-19",6485.0],["2012-07-20",6471.0],["2012-07-21",6462.0],["2012-07-22",6448.0],["2012-07-23",6443.0],["2012-07-24",6424.0],["2012-07-25",6415.0],["2012-07-26",6406.0],["2012-07-27",6396.0],["2012-07-28",6392.0],["2012-07-29",6378.0],["2012-07-30",6364.0],["2012-07-31",6355.0],["2012-08-01",6341.0],["2012-08-02",6332.0],["2012-08-03",6314.0],["2012-08-04",6318.0],["2012-08-05",6323.0],["2012-08-06",6314.0],["2012-08-07",6296.0],["2012-08-08",6291.0],["2012-08-09",6282.0],["2012-08-10",6269.0],["2012-08-11",6255.0],["2012-08-12",6242.0],["2012-08-13",6233.0],["2012-08-14",6233.0],["2012-08-15",6287.0],["2012-08-16",6314.0],["2012-08-17",6448.0],["2012-08-18",6452.0],["2012-08-19",6452.0],["2012-08-20",6452.0],["2012-08-21",5707.0],["2012-08-22",4454.0],["2012-08-23",4633.0],["2012-08-24",4671.0],["2012-08-25",4684.0],["2012-08-26",4694.0],["2012-08-27",4694.0],["2012-08-28",4694.0],["2012-08-29",4691.0],["2012-08-30",4687.0],["2012-08-31",4687.0],["2012-09-01",4677.0],["2012-09-02",4674.0],["2012-09-03",4674.0],["2012-09-04",4674.0],["2012-09-05",4664.0],["2012-09-06",4660.0],["2012-09-07",4657.0],["2012-09-08",4650.0],["2012-09-09",4644.0],["2012-09-10",4640.0],["2012-09-11",4633.0],["2012-09-12",4640.0],["2012-09-13",4637.0],["2012-09-14",4630.0],["2012-09-15",4627.0],["2012-09-16",4627.0],["2012-09-17",4620.0],["2012-09-18",4614.0],["2012-09-19",4604.0],["2012-09-20",4597.0],["2012-09-21",4597.0],["2012-09-22",4590.0],["2012-09-23",4584.0],["2012-09-24",4580.0],["2012-09-25",4574.0],["2012-09-26",4570.0],["2012-09-27",4570.0],["2012-09-28",4590.0],["2012-09-29",4600.0],["2012-09-30",4808.0],["2012-10-01",4871.0],["2012-10-02",4882.0],["2012-10-03",4882.0],["2012-10-04",4882.0],["2012-10-05",4885.0],["2012-10-06",4882.0],["2012-10-07",4878.0],["2012-10-08",4878.0],["2012-10-09",4875.0],["2012-10-10",4875.0],["2012-10-11",4875.0],["2012-10-12",4885.0],["2012-10-13",4885.0],["2012-10-14",4882.0],["2012-10-15",4882.0],["2012-10-16",4875.0],["2012-10-17",4868.0],["2012-10-18",4868.0],["2012-10-19",4861.0],["2012-10-20",4864.0],["2012-10-21",4861.0],["2012-10-22",4850.0],["2012-10-23",4846.0],["2012-10-24",4839.0],["2012-10-25",4839.0],["2012-10-26",4832.0],["2012-10-27",4832.0],["2012-10-28",4829.0],["2012-10-29",4832.0],["2012-10-30",4832.0],["2012-10-31",4832.0],["2012-11-01",4829.0],["2012-11-02",4829.0],["2012-11-03",4829.0],["2012-11-04",4829.0],["2012-11-05",4825.0],["2012-11-06",4829.0],["2012-11-07",4825.0],["2012-11-08",4822.0],["2012-11-09",4825.0],["2012-11-10",4822.0],["2012-11-11",4811.0],["2012-11-12",4808.0],["2012-11-13",4804.0],["2012-11-14",4801.0],["2012-11-15",4804.0],["2012-11-16",4804.0],["2012-11-17",4808.0],["2012-11-18",4808.0],["2012-11-19",4811.0],["2012-11-20",4811.0],["2012-11-21",4811.0],["2012-11-22",4815.0],["2012-11-23",4811.0],["2012-11-24",4815.0],["2012-11-25",4811.0],["2012-11-26",4808.0],["2012-11-27",4811.0],["2012-11-28",4804.0],["2012-11-29",4801.0],["2012-11-30",4801.0],["2012-12-01",4801.0],["2012-12-02",4804.0],["2012-12-03",4797.0],["2012-12-04",4797.0],["2012-12-05",4794.0],["2012-12-06",4801.0],["2012-12-07",4797.0],["2012-12-08",4794.0],["2012-12-09",4794.0],["2012-12-10",4791.0],["2012-12-11",4794.0],["2012-12-12",4787.0],["2012-12-13",4801.0],["2012-12-14",4791.0],["2012-12-15",4804.0],["2012-12-16",4801.0],["2012-12-17",4797.0],["2012-12-18",4801.0],["2012-12-19",4797.0],["2012-12-20",4797.0],["2012-12-21",4797.0],["2012-12-22",4794.0],["2012-12-23",4804.0],["2012-12-24",4794.0],["2012-12-25",4797.0],["2012-12-26",4797.0],["2012-12-27",4794.0],["2012-12-28",4794.0],["2012-12-29",4797.0],["2012-12-30",4804.0],["2012-12-31",4811.0],["2013-01-01",4811.0],["2013-01-02",4811.0],["2013-01-03",4811.0],["2013-01-04",4811.0],["2013-01-05",4811.0],["2013-01-06",4811.0],["2013-01-07",4811.0],["2013-01-08",4822.0],["2013-01-09",4822.0],["2013-01-10",4825.0],["2013-01-11",4822.0],["2013-01-12",4822.0],["2013-01-13",4818.0],["2013-01-14",4825.0],["2013-01-15",4822.0],["2013-01-16",4825.0],["2013-01-17",4829.0],["2013-01-18",4832.0],["2013-01-19",4832.0],["2013-01-20",4832.0],["2013-01-21",4832.0],["2013-01-22",4832.0],["2013-01-23",4836.0],["2013-01-24",4829.0],["2013-01-25",4832.0],["2013-01-26",4839.0],["2013-01-27",4836.0],["2013-01-28",4839.0],["2013-01-29",4843.0],["2013-01-30",4832.0],["2013-01-31",4839.0],["2013-02-01",4836.0],["2013-02-02",4839.0],["2013-02-03",4839.0],["2013-02-04",4836.0],["2013-02-05",4839.0],["2013-02-06",4836.0],["2013-02-07",4836.0],["2013-02-08",4832.0],["2013-02-09",4825.0],["2013-02-10",4825.0],["2013-02-11",4829.0],["2013-02-12",4832.0],["2013-02-13",4836.0],["2013-02-14",4836.0],["2013-02-15",4832.0],["2013-02-16",4829.0],["2013-02-17",4829.0],["2013-02-18",4825.0],["2013-02-19",4829.0],["2013-02-20",4829.0],["2013-02-21",4829.0],["2013-02-22",4825.0],["2013-02-23",4825.0],["2013-02-24",4839.0],["2013-02-25",4839.0],["2013-02-26",4839.0],["2013-02-27",4836.0],["2013-02-28",4829.0],["2013-03-01",4832.0],["2013-03-02",4832.0],["2013-03-03",4829.0],["2013-03-04",4825.0],["2013-03-05",4825.0],["2013-03-06",4822.0],["2013-03-07",4818.0],["2013-03-08",4822.0],["2013-03-09",4818.0],["2013-03-10",4815.0],["2013-03-11",4808.0],["2013-03-12",3994.0],["2013-03-13",2840.0],["2013-03-14",2838.0],["2013-03-15",2838.0],["2013-03-16",2838.0],["2013-03-17",2838.0],["2013-03-18",2833.0],["2013-03-19",2833.0],["2013-03-20",2829.0],["2013-03-21",2831.0],["2013-03-22",2827.0],["2013-03-23",2825.0],["2013-03-24",2825.0],["2013-03-25",2820.0],["2013-03-26",2820.0],["2013-03-27",2818.0],["2013-03-28",2818.0],["2013-03-29",2820.0],["2013-03-30",2816.0],["2013-03-31",2816.0],["2013-04-01",2816.0],["2013-04-02",2814.0],["2013-04-03",2809.0],["2013-04-04",2811.0],["2013-04-05",2807.0],["2013-04-06",2807.0],["2013-04-07",2805.0],["2013-04-08",2798.0],["2013-04-09",2798.0],["2013-04-10",2790.0],["2013-04-11",2790.0],["2013-04-12",2790.0],["2013-04-13",2783.0],["2013-04-14",2779.0],["2013-04-15",2777.0],["2013-04-16",2775.0],["2013-04-17",2766.0],["2013-04-18",2764.0],["2013-04-19",2758.0],["2013-04-20",2756.0],["2013-04-21",2754.0],["2013-04-22",2754.0],["2013-04-23",2745.0],["2013-04-24",2745.0],["2013-04-25",2741.0],["2013-04-26",2741.0],["2013-04-27",2739.0],["2013-04-28",2735.0],["2013-04-29",2735.0],["2013-04-30",2726.0],["2013-05-01",2728.0],["2013-05-02",2716.0],["2013-05-03",2712.0],["2013-05-04",2712.0],["2013-05-05",2710.0],["2013-05-06",2710.0],["2013-05-07",2708.0],["2013-05-08",2706.0],["2013-05-09",2706.0],["2013-05-10",2703.0],["2013-05-11",2701.0],["2013-05-12",2699.0],["2013-05-13",2695.0],["2013-05-14",2693.0],["2013-05-15",2689.0],["2013-05-16",2683.0],["2013-05-17",2675.0],["2013-05-18",2668.0],["2013-05-19",2666.0],["2013-05-20",2654.0],["2013-05-21",2654.0],["2013-05-22",2652.0],["2013-05-23",2646.0],["2013-05-24",2636.0],["2013-05-25",2636.0],["2013-05-26",2624.0],["2013-05-27",2626.0],["2013-05-28",2616.0],["2013-05-29",2610.0],["2013-05-30",2606.0],["2013-05-31",2602.0],["2013-06-01",2598.0],["2013-06-02",2596.0],["2013-06-03",2588.0],["2013-06-04",2584.0],["2013-06-05",2582.0],["2013-06-06",2588.0],["2013-06-07",2735.0],["2013-06-08",3345.0],["2013-06-09",3396.0],["2013-06-10",3399.0],["2013-06-11",3394.0],["2013-06-12",3396.0],["2013-06-13",3389.0],["2013-06-14",3396.0],["2013-06-15",3394.0],["2013-06-16",3391.0],["2013-06-17",3383.0],["2013-06-18",3376.0],["2013-06-19",3370.0],["2013-06-20",3355.0],["2013-06-21",3350.0],["2013-06-22",3345.0],["2013-06-23",3339.0],["2013-06-24",3334.0],["2013-06-25",3322.0],["2013-06-26",3314.0],["2013-06-27",3309.0],["2013-06-28",3304.0],["2013-06-29",3301.0],["2013-06-30",3301.0],["2013-07-01",3309.0],["2013-07-02",3309.0],["2013-07-03",4192.0],["2013-07-04",4949.0],["2013-07-05",5202.0],["2013-07-06",5247.0],["2013-07-07",5247.0],["2013-07-08",5262.0],["2013-07-09",5254.0],["2013-07-10",5250.0],["2013-07-11",5254.0],["2013-07-12",5247.0],["2013-07-13",5235.0],["2013-07-14",5235.0],["2013-07-15",5544.0],["2013-07-16",5587.0],["2013-07-17",5699.0],["2013-07-18",5715.0],["2013-07-19",5711.0],["2013-07-20",5707.0],["2013-07-21",5703.0],["2013-07-22",5735.0],["2013-07-23",5882.0],["2013-07-24",5891.0],["2013-07-25",5895.0],["2013-07-26",7242.0],["2013-07-27",7786.0],["2013-07-28",8117.0],["2013-07-29",8296.0],["2013-07-30",8345.0],["2013-07-31",8357.0],["2013-08-01",8351.0],["2013-08-02",8345.0],["2013-08-03",8333.0],["2013-08-04",8363.0],["2013-08-05",8592.0],["2013-08-06",8898.0],["2013-08-07",8918.0],["2013-08-08",8911.0],["2013-08-09",8905.0],["2013-08-10",9508.0],["2013-08-11",10413.0],["2013-08-12",10549.0],["2013-08-13",10614.0],["2013-08-14",10760.0],["2013-08-15",10781.0],["2013-08-16",10774.0],["2013-08-17",11040.0],["2013-08-18",11077.0],["2013-08-19",11062.0],["2013-08-20",11092.0],["2013-08-21",11077.0],["2013-08-22",11070.0],["2013-08-23",11070.0],["2013-08-24",11055.0],["2013-08-25",11040.0],["2013-08-26",11033.0],["2013-08-27",11025.0],["2013-08-28",11025.0],["2013-08-29",11010.0],["2013-08-30",10995.0],["2013-08-31",10980.0],["2013-09-01",11033.0],["2013-09-02",11182.0],["2013-09-03",11174.0],["2013-09-04",11167.0],["2013-09-05",11159.0],["2013-09-06",11144.0],["2013-09-07",11137.0],["2013-09-08",11122.0],["2013-09-09",11107.0],["2013-09-10",11190.0],["2013-09-11",27280.0],["2013-09-12",32337.0],["2013-09-13",38695.0],["2013-09-14",47609.0],["2013-09-15",56746.0],["2013-09-16",72713.0],["2013-09-17",88871.0],["2013-09-18",91833.0],["2013-09-19",94715.0],["2013-09-20",97475.0],["2013-09-21",99248.0],["2013-09-22",99994.0],["2013-09-23",101535.0],["2013-09-24",102749.0],["2013-09-25",103283.0],["2013-09-26",103360.0],["2013-09-27",102559.0],["2013-09-28",101724.0],["2013-09-29",101875.0],["2013-09-30",101951.0],["2013-10-01",102027.0],["2013-10-02",102027.0],["2013-10-03",101951.0],["2013-10-04",101875.0],["2013-10-05",101800.0],["2013-10-06",101724.0],["2013-10-07",101687.0],["2013-10-08",101648.0],["2013-10-09",101572.0],["2013-10-10",101460.0],["2013-10-11",101384.0],["2013-10-12",101309.0],["2013-10-13",101270.0],["2013-10-14",101270.0],["2013-10-15",101195.0],["2013-10-16",101119.0],["2013-10-17",101044.0],["2013-10-18",101007.0],["2013-10-19",100932.0],["2013-10-20",100893.0],["2013-10-21",100856.0],["2013-10-22",100818.0],["2013-10-23",100744.0],["2013-10-24",100706.0],["2013-10-25",100744.0],["2013-10-26",100706.0],["2013-10-27",100669.0],["2013-10-28",100631.0],["2013-10-29",100594.0],["2013-10-30",100480.0],["2013-10-31",100405.0],["2013-11-01",100369.0],["2013-11-02",100294.0],["2013-11-03",100255.0],["2013-11-04",100219.0],["2013-11-05",100180.0],["2013-11-06",100144.0],["2013-11-07",100069.0],["2013-11-08",100069.0],["2013-11-09",99994.0],["2013-11-10",99956.0],["2013-11-11",99956.0],["2013-11-12",99881.0],["2013-11-13",99881.0],["2013-11-14",99808.0],["2013-11-15",99808.0],["2013-11-16",99733.0],["2013-11-17",99695.0],["2013-11-18",99659.0],["2013-11-19",99620.0],["2013-11-20",99546.0],["2013-11-21",99509.0],["2013-11-22",99435.0],["2013-11-23",99397.0],["2013-11-24",99471.0],["2013-11-25",99471.0],["2013-11-26",99435.0],["2013-11-27",99435.0],["2013-11-28",99397.0],["2013-11-29",99397.0],["2013-11-30",99397.0],["2013-12-01",99360.0],["2013-12-02",99322.0],["2013-12-03",99248.0],["2013-12-04",99173.0],["2013-12-05",99099.0],["2013-12-06",99099.0],["2013-12-07",99063.0],["2013-12-08",99025.0],["2013-12-09",98950.0],["2013-12-10",98988.0],["2013-12-11",98950.0],["2013-12-12",98950.0],["2013-12-13",98950.0],["2013-12-14",98914.0],["2013-12-15",98914.0],["2013-12-16",98878.0],["2013-12-17",98878.0],["2013-12-18",98878.0],["2013-12-19",98840.0],["2013-12-20",98840.0],["2013-12-21",98840.0],["2013-12-22",98840.0],["2013-12-23",98804.0],["2013-12-24",98766.0],["2013-12-25",98729.0],["2013-12-26",98691.0],["2013-12-27",98691.0],["2013-12-28",98691.0],["2013-12-29",98691.0],["2013-12-30",98655.0],["2013-12-31",98617.0],["2014-01-01",98581.0],["2014-01-02",98581.0],["2014-01-03",98507.0],["2014-01-04",98469.0],["2014-01-05",98433.0],["2014-01-06",98433.0],["2014-01-07",98433.0],["2014-01-08",98395.0],["2014-01-09",98359.0],["2014-01-10",98321.0],["2014-01-11",98321.0],["2014-01-12",98321.0],["2014-01-13",98247.0],["2014-01-14",98173.0],["2014-01-15",98173.0],["2014-01-16",98173.0],["2014-01-17",98137.0],["2014-01-18",98137.0],["2014-01-19",98100.0],["2014-01-20",98100.0],["2014-01-21",98064.0],["2014-01-22",98026.0],["2014-01-23",97990.0],["2014-01-24",97990.0],["2014-01-25",97990.0],["2014-01-26",98100.0],["2014-01-27",97916.0],["2014-01-28",97880.0],["2014-01-29",97769.0],["2014-01-30",97806.0],["2014-01-31",97806.0],["2014-02-01",97733.0],["2014-02-02",97733.0],["2014-02-03",97695.0],["2014-02-04",97695.0],["2014-02-05",97659.0],["2014-02-06",97659.0],["2014-02-07",97622.0],["2014-02-08",97586.0],["2014-02-09",97622.0],["2014-02-10",97548.0],["2014-02-11",97512.0],["2014-02-12",97475.0],["2014-02-13",97512.0],["2014-02-14",97475.0],["2014-02-15",97475.0],["2014-02-16",97439.0],["2014-02-17",97401.0],["2014-02-18",97401.0],["2014-02-19",97292.0],["2014-02-20",97254.0],["2014-02-21",97219.0],["2014-02-22",97181.0],["2014-02-23",97181.0],["2014-02-24",97145.0],["2014-02-25",97145.0],["2014-02-26",97072.0],["2014-02-27",97036.0],["2014-02-28",96999.0],["2014-03-01",96999.0],["2014-03-02",96999.0],["2014-03-03",96963.0],["2014-03-04",96963.0],["2014-03-05",96890.0],["2014-03-06",96926.0],["2014-03-07",96963.0],["2014-03-08",96817.0],["2014-03-09",96779.0],["2014-03-10",96779.0],["2014-03-11",96779.0],["2014-03-12",96706.0],["2014-03-13",96706.0],["2014-03-14",96671.0],["2014-03-15",96671.0],["2014-03-16",96598.0],["2014-03-17",96487.0],["2014-03-18",96414.0],["2014-03-19",96379.0],["2014-03-20",96306.0],["2014-03-21",96269.0],["2014-03-22",96342.0],["2014-03-23",96196.0],["2014-03-24",96125.0],["2014-03-25",96160.0],["2014-03-26",96125.0],["2014-03-27",96015.0],["2014-03-28",95942.0],["2014-03-29",95907.0],["2014-03-30",95834.0],["2014-03-31",95762.0],["2014-04-01",95725.0],["2014-04-02",95617.0],["2014-04-03",95544.0],["2014-04-04",95544.0],["2014-04-05",95472.0],["2014-04-06",95507.0],["2014-04-07",95435.0],["2014-04-08",95400.0],["2014-04-09",95363.0],["2014-04-10",95255.0],["2014-04-11",95255.0],["2014-04-12",95220.0],["2014-04-13",95148.0],["2014-04-14",95038.0],["2014-04-15",95003.0],["2014-04-16",94966.0],["2014-04-17",94859.0],["2014-04-18",94822.0],["2014-04-19",95038.0],["2014-04-20",95111.0],["2014-04-21",95075.0],["2014-04-22",95003.0],["2014-04-23",93071.0],["2014-04-24",90047.0],["2014-04-25",87057.0],["2014-04-26",83892.0],["2014-04-27",80795.0],["2014-04-28",77765.0],["2014-04-29",74805.0],["2014-04-30",71864.0],["2014-05-01",68802.0],["2014-05-02",65794.0],["2014-05-03",64765.0],["2014-05-04",64710.0],["2014-05-05",64654.0],["2014-05-06",64599.0],["2014-05-07",64516.0],["2014-05-08",64434.0],["2014-05-09",64434.0],["2014-05-10",64379.0],["2014-05-11",64296.0],["2014-05-12",64241.0],["2014-05-13",64214.0],["2014-05-14",64186.0],["2014-05-15",64159.0],["2014-05-16",64131.0],["2014-05-17",64078.0],["2014-05-18",64023.0],["2014-05-19",63968.0],["2014-05-20",63885.0],["2014-05-21",63831.0],["2014-05-22",63940.0],["2014-05-23",64186.0],["2014-05-24",65486.0],["2014-05-25",65710.0],["2014-05-26",65906.0],["2014-05-27",66075.0],["2014-05-28",66215.0],["2014-05-29",66668.0],["2014-05-30",66839.0],["2014-05-31",67038.0],["2014-06-01",67125.0],["2014-06-02",67210.0],["2014-06-03",67267.0],["2014-06-04",67325.0],["2014-06-05",67297.0],["2014-06-06",67325.0],["2014-06-07",67210.0],["2014-06-08",67612.0],["2014-06-09",67727.0],["2014-06-10",67785.0],["2014-06-11",67959.0],["2014-06-12",67698.0],["2014-06-13",68452.0],["2014-06-14",69861.0],["2014-06-15",69861.0],["2014-06-16",69742.0],["2014-06-17",69654.0],["2014-06-18",69654.0],["2014-06-19",69595.0],["2014-06-20",69536.0],["2014-06-21",69920.0],["2014-06-22",69920.0],["2014-06-23",68568.0],["2014-06-24",66019.0],["2014-06-25",63423.0],["2014-06-26",60639.0],["2014-06-27",58016.0],["2014-06-28",55364.0],["2014-06-29",52699.0],["2014-06-30",49910.0],["2014-07-01",47096.0],["2014-07-02",48373.0],["2014-07-03",48418.0],["2014-07-04",48373.0],["2014-07-05",48328.0],["2014-07-06",48306.0],["2014-07-07",48328.0],["2014-07-08",48418.0],["2014-07-09",48351.0],["2014-07-10",48306.0],["2014-07-11",48237.0],["2014-07-12",48237.0],["2014-07-13",48215.0],["2014-07-14",48282.0],["2014-07-15",48373.0],["2014-07-16",48759.0],["2014-07-17",48736.0],["2014-07-18",49285.0],["2014-07-19",49934.0],["2014-07-20",50143.0],["2014-07-21",50237.0],["2014-07-22",50213.0],["2014-07-23",50190.0],["2014-07-24",50120.0],["2014-07-25",50050.0],["2014-07-26",50050.0],["2014-07-27",50027.0],["2014-07-28",49980.0],["2014-07-29",51564.0],["2014-07-30",52117.0],["2014-07-31",53310.0],["2014-08-01",57710.0],["2014-08-02",66641.0],["2014-08-03",68161.0],["2014-08-04",68861.0],["2014-08-05",70515.0],["2014-08-06",70752.0],["2014-08-07",70812.0],["2014-08-08",70812.0],["2014-08-09",70812.0],["2014-08-10",70903.0],["2014-08-11",71653.0],["2014-08-12",71924.0],["2014-08-13",71985.0],["2014-08-14",72227.0],["2014-08-15",72317.0],["2014-08-16",72409.0],["2014-08-17",72439.0],["2014-08-18",72378.0],["2014-08-19",72348.0],["2014-08-20",72288.0],["2014-08-21",72227.0],["2014-08-22",72166.0],["2014-08-23",72075.0],["2014-08-24",72016.0],["2014-08-25",71985.0],["2014-08-26",71985.0],["2014-08-27",71924.0],["2014-08-28",71864.0],["2014-08-29",71803.0],["2014-08-30",71743.0],["2014-08-31",71653.0],["2014-09-01",71562.0],["2014-09-02",71502.0],["2014-09-03",71441.0],["2014-09-04",71381.0],["2014-09-05",71381.0],["2014-09-06",71682.0],["2014-09-07",71653.0],["2014-09-08",71622.0],["2014-09-09",71593.0],["2014-09-10",71502.0],["2014-09-11",71502.0],["2014-09-12",71955.0],["2014-09-13",72016.0],["2014-09-14",72016.0],["2014-09-15",72016.0],["2014-09-16",72075.0],["2014-09-17",72075.0],["2014-09-18",72045.0],["2014-09-19",72166.0],["2014-09-20",72166.0],["2014-09-21",72106.0],["2014-09-22",72106.0],["2014-09-23",72075.0],["2014-09-24",72045.0],["2014-09-25",72016.0],["2014-09-26",71955.0],["2014-09-27",71924.0],["2014-09-28",71895.0],["2014-09-29",71895.0],["2014-09-30",71864.0],["2014-10-01",71803.0],["2014-10-02",71713.0],["2014-10-03",71653.0],["2014-10-04",71622.0],["2014-10-05",71593.0],["2014-10-06",71533.0],["2014-10-07",71502.0],["2014-10-08",71502.0],["2014-10-09",71502.0],["2014-10-10",71441.0],["2014-10-11",71412.0],["2014-10-12",71352.0],["2014-10-13",71262.0],["2014-10-14",71232.0],["2014-10-15",71172.0],["2014-10-16",71142.0],["2014-10-17",71112.0],["2014-10-18",71082.0],["2014-10-19",71052.0],["2014-10-20",71022.0],["2014-10-21",71022.0],["2014-10-22",70992.0],["2014-10-23",70932.0],["2014-10-24",70932.0],["2014-10-25",70903.0],["2014-10-26",70872.0],["2014-10-27",70812.0],["2014-10-28",70723.0],["2014-10-29",70663.0],["2014-10-30",70633.0],["2014-10-31",70604.0],["2014-11-01",70573.0],["2014-11-02",70693.0],["2014-11-03",70693.0],["2014-11-04",70604.0],["2014-11-05",70573.0],["2014-11-06",70484.0],["2014-11-07",70484.0],["2014-11-08",70425.0],["2014-11-09",70336.0],["2014-11-10",70277.0],["2014-11-11",70187.0],["2014-11-12",70158.0],["2014-11-13",70127.0],["2014-11-14",70098.0],["2014-11-15",70098.0],["2014-11-16",70039.0],["2014-11-17",70039.0],["2014-11-18",70039.0],["2014-11-19",69949.0],["2014-11-20",69949.0],["2014-11-21",69979.0],["2014-11-22",70008.0],["2014-11-23",69920.0],["2014-11-24",69890.0],["2014-11-25",69890.0],["2014-11-26",69861.0],["2014-11-27",69861.0],["2014-11-28",69831.0],["2014-11-29",69802.0],["2014-11-30",69773.0],["2014-12-01",69714.0],["2014-12-02",69714.0],["2014-12-03",69624.0],["2014-12-04",69654.0],["2014-12-05",69654.0],["2014-12-06",69683.0],["2014-12-07",69683.0],["2014-12-08",69624.0],["2014-12-09",69654.0],["2014-12-10",69683.0],["2014-12-11",69714.0],["2014-12-12",69683.0],["2014-12-13",69683.0],["2014-12-14",69624.0],["2014-12-15",69565.0],["2014-12-16",69595.0],["2014-12-17",69565.0],["2014-12-18",69536.0],["2014-12-19",69506.0],["2014-12-20",69477.0],["2014-12-21",69447.0],["2014-12-22",69447.0],["2014-12-23",69388.0],["2014-12-24",69359.0],["2014-12-25",69359.0],["2014-12-26",69359.0],["2014-12-27",69329.0],["2014-12-28",69270.0],["2014-12-29",69329.0],["2014-12-30",69242.0],["2014-12-31",69242.0],["2015-01-01",69242.0],["2015-01-02",69300.0],["2015-01-03",69329.0],["2015-01-04",69329.0],["2015-01-05",69329.0],["2015-01-06",69359.0],["2015-01-07",69300.0],["2015-01-08",69359.0],["2015-01-09",69329.0],["2015-01-10",69359.0],["2015-01-11",69359.0],["2015-01-12",69329.0],["2015-01-13",69359.0],["2015-01-14",69329.0],["2015-01-15",69300.0],["2015-01-16",69270.0],["2015-01-17",69300.0],["2015-01-18",69242.0],["2015-01-19",69242.0],["2015-01-20",69270.0],["2015-01-21",69447.0],["2015-01-22",69418.0],["2015-01-23",69447.0],["2015-01-24",69418.0],["2015-01-25",69418.0],["2015-01-26",69388.0],["2015-01-27",69388.0],["2015-01-28",69388.0],["2015-01-29",69388.0],["2015-01-30",69447.0],["2015-01-31",69477.0],["2015-02-01",69477.0],["2015-02-02",69506.0],["2015-02-03",69506.0],["2015-02-04",69447.0],["2015-02-05",69477.0],["2015-02-06",69506.0],["2015-02-07",69447.0],["2015-02-08",69388.0],["2015-02-09",69388.0],["2015-02-10",69329.0],["2015-02-11",69388.0],["2015-02-12",69359.0],["2015-02-13",69359.0],["2015-02-14",69388.0],["2015-02-15",69329.0],["2015-02-16",69329.0],["2015-02-17",69329.0],["2015-02-18",69359.0],["2015-02-19",69329.0],["2015-02-20",69359.0],["2015-02-21",69329.0],["2015-02-22",69300.0],["2015-02-23",69270.0],["2015-02-24",69211.0],["2015-02-25",69270.0],["2015-02-26",69270.0],["2015-02-27",69242.0],["2015-02-28",69270.0],["2015-03-01",69270.0],["2015-03-02",69242.0],["2015-03-03",69300.0],["2015-03-04",69211.0],["2015-03-05",69329.0],["2015-03-06",69270.0],["2015-03-07",69300.0],["2015-03-08",69300.0],["2015-03-09",69300.0],["2015-03-10",69270.0],["2015-03-11",69242.0],["2015-03-12",69242.0],["2015-03-13",69242.0],["2015-03-14",69211.0],["2015-03-15",69153.0],["2015-03-16",69153.0],["2015-03-17",69124.0],["2015-03-18",69183.0],["2015-03-19",69329.0],["2015-03-20",69211.0],["2015-03-21",69242.0],["2015-03-22",69447.0],["2015-03-23",69624.0],["2015-03-24",69831.0],["2015-03-25",70068.0],["2015-03-26",70306.0],["2015-03-27",70544.0],["2015-03-28",70663.0],["2015-03-29",70752.0],["2015-03-30",70932.0],["2015-03-31",71172.0],["2015-04-01",71321.0],["2015-04-02",71502.0],["2015-04-03",71743.0],["2015-04-04",71955.0],["2015-04-05",72227.0],["2015-04-06",72378.0],["2015-04-07",72560.0],["2015-04-08",72743.0],["2015-04-09",72865.0],["2015-04-10",73078.0],["2015-04-11",73262.0],["2015-04-12",73508.0],["2015-04-13",73569.0],["2015-04-14",73722.0],["2015-04-15",73845.0],["2015-04-16",73907.0],["2015-04-17",74030.0],["2015-04-18",74154.0],["2015-04-19",74278.0],["2015-04-20",74340.0],["2015-04-21",74402.0],["2015-04-22",74402.0],["2015-04-23",74370.0],["2015-04-24",74278.0],["2015-04-25",74278.0],["2015-04-26",74278.0],["2015-04-27",74402.0],["2015-04-28",74402.0],["2015-04-29",74464.0],["2015-04-30",74432.0],["2015-05-01",74402.0],["2015-05-02",74402.0],["2015-05-03",74370.0],["2015-05-04",74402.0],["2015-05-05",75147.0],["2015-05-06",75397.0],["2015-05-07",75647.0],["2015-05-08",75992.0],["2015-05-09",76181.0],["2015-05-10",76433.0],["2015-05-11",76623.0],["2015-05-12",76876.0],["2015-05-13",77161.0],["2015-05-14",77351.0],["2015-05-15",77670.0],["2015-05-16",77829.0],["2015-05-17",78148.0],["2015-05-18",79079.0],["2015-05-19",82137.0],["2015-05-20",83525.0],["2015-05-21",84927.0],["2015-05-22",86480.0],["2015-05-23",87875.0],["2015-05-24",89045.0],["2015-05-25",90014.0],["2015-05-26",90885.0],["2015-05-27",91621.0],["2015-05-28",92327.0],["2015-05-29",92858.0],["2015-05-30",93356.0],["2015-05-31",93891.0],["2015-06-01",94284.0],["2015-06-02",94750.0],["2015-06-03",95183.0],["2015-06-04",95580.0],["2015-06-05",96088.0],["2015-06-06",99322.0],["2015-06-07",101912.0],["2015-06-08",102978.0],["2015-06-09",103550.0],["2015-06-10",103971.0],["2015-06-11",104433.0],["2015-06-12",104779.0],["2015-06-13",105243.0],["2015-06-14",105745.0],["2015-06-15",106445.0],["2015-06-16",106991.0],["2015-06-17",107460.0],["2015-06-18",107693.0],["2015-06-19",108007.0],["2015-06-20",108243.0],["2015-06-21",108400.0],["2015-06-22",107342.0],["2015-06-23",105050.0],["2015-06-24",102635.0],["2015-06-25",100030.0],["2015-06-26",97990.0],["2015-06-27",95544.0],["2015-06-28",93142.0],["2015-06-29",91376.0],["2015-06-30",91446.0],["2015-07-01",91517.0],["2015-07-02",91587.0],["2015-07-03",91692.0],["2015-07-04",91762.0],["2015-07-05",92008.0],["2015-07-06",92574.0],["2015-07-07",94859.0],["2015-07-08",95472.0],["2015-07-09",96088.0],["2015-07-10",96744.0],["2015-07-11",97145.0],["2015-07-12",97439.0],["2015-07-13",97548.0],["2015-07-14",97622.0],["2015-07-15",97622.0],["2015-07-16",97659.0],["2015-07-17",97586.0],["2015-07-18",97695.0],["2015-07-19",97659.0],["2015-07-20",97733.0],["2015-07-21",97733.0],["2015-07-22",97695.0],["2015-07-23",97733.0],["2015-07-24",97695.0],["2015-07-25",97659.0],["2015-07-26",97586.0],["2015-07-27",97548.0],["2015-07-28",97475.0],["2015-07-29",97769.0],["2015-07-30",98285.0],["2015-07-31",98878.0],["2015-08-01",100069.0],["2015-08-02",100594.0],["2015-08-03",100968.0],["2015-08-04",101346.0],["2015-08-05",101687.0],["2015-08-06",100519.0],["2015-08-07",98359.0],["2015-08-08",96196.0],["2015-08-09",95327.0],["2015-08-10",96379.0],["2015-08-11",98137.0],["2015-08-12",98804.0],["2015-08-13",99137.0],["2015-08-14",99322.0],["2015-08-15",99546.0],["2015-08-16",99994.0],["2015-08-17",100294.0],["2015-08-18",101195.0],["2015-08-19",101309.0],["2015-08-20",101421.0],["2015-08-21",101497.0],["2015-08-22",101460.0],["2015-08-23",101460.0],["2015-08-24",101460.0],["2015-08-25",101611.0],["2015-08-26",101724.0],["2015-08-27",101687.0],["2015-08-28",101687.0],["2015-08-29",101611.0],["2015-08-30",101724.0],["2015-08-31",101648.0],["2015-09-01",101611.0],["2015-09-02",101572.0],["2015-09-03",101497.0],["2015-09-04",101460.0],["2015-09-05",101421.0],["2015-09-06",101346.0],["2015-09-07",101309.0],["2015-09-08",101309.0],["2015-09-09",101270.0],["2015-09-10",101195.0],["2015-09-11",101119.0],["2015-09-12",101044.0],["2015-09-13",100968.0],["2015-09-14",100856.0],["2015-09-15",100781.0],["2015-09-16",100706.0],["2015-09-17",100631.0],["2015-09-18",100555.0],["2015-09-19",100444.0],["2015-09-20",100369.0],["2015-09-21",100369.0],["2015-09-22",100405.0],["2015-09-23",100405.0],["2015-09-24",100480.0],["2015-09-25",100444.0],["2015-09-26",100405.0],["2015-09-27",100369.0],["2015-09-28",100330.0],["2015-09-29",100369.0],["2015-09-30",100219.0],["2015-10-01",100180.0],["2015-10-02",100255.0],["2015-10-03",100968.0],["2015-10-04",101270.0],["2015-10-05",101346.0],["2015-10-06",101384.0],["2015-10-07",101572.0],["2015-10-08",101648.0],["2015-10-09",101724.0],["2015-10-10",101687.0],["2015-10-11",101687.0],["2015-10-12",101611.0],["2015-10-13",101572.0],["2015-10-14",101572.0],["2015-10-15",101535.0],["2015-10-16",101460.0],["2015-10-17",101421.0],["2015-10-18",101384.0],["2015-10-19",101384.0],["2015-10-20",101535.0],["2015-10-21",102368.0],["2015-10-22",104856.0],["2015-10-23",105515.0],["2015-10-24",105707.0],["2015-10-25",105863.0],["2015-10-26",105901.0],["2015-10-27",105940.0],["2015-10-28",105863.0],["2015-10-29",105940.0],["2015-10-30",106056.0],["2015-10-31",106056.0],["2015-11-01",106134.0],["2015-11-02",105011.0],["2015-11-03",102749.0],["2015-11-04",100519.0],["2015-11-05",98137.0],["2015-11-06",96779.0],["2015-11-07",96817.0],["2015-11-08",96852.0],["2015-11-09",96890.0],["2015-11-10",96817.0],["2015-11-11",96779.0],["2015-11-12",96744.0],["2015-11-13",96779.0],["2015-11-14",96779.0],["2015-11-15",96817.0],["2015-11-16",96817.0],["2015-11-17",96744.0],["2015-11-18",96779.0],["2015-11-19",96744.0],["2015-11-20",96706.0],["2015-11-21",96671.0],["2015-11-22",96671.0],["2015-11-23",96671.0],["2015-11-24",96671.0],["2015-11-25",96671.0],["2015-11-26",96779.0],["2015-11-27",96890.0],["2015-11-28",96890.0],["2015-11-29",96926.0],["2015-11-30",96852.0],["2015-12-01",96852.0],["2015-12-02",96852.0],["2015-12-03",96852.0],["2015-12-04",96852.0],["2015-12-05",96817.0],["2015-12-06",96817.0],["2015-12-07",96779.0],["2015-12-08",96779.0],["2015-12-09",96744.0],["2015-12-10",96744.0],["2015-12-11",96744.0],["2015-12-12",96852.0],["2015-12-13",96852.0],["2015-12-14",96852.0],["2015-12-15",96817.0],["2015-12-16",96744.0],["2015-12-17",96779.0],["2015-12-18",96779.0],["2015-12-19",96744.0],["2015-12-20",96744.0],["2015-12-21",96744.0],["2015-12-22",96671.0],["2015-12-23",96744.0],["2015-12-24",96706.0],["2015-12-25",96671.0],["2015-12-26",97145.0],["2015-12-27",96963.0],["2015-12-28",96963.0],["2015-12-29",96963.0],["2015-12-30",96963.0],["2015-12-31",96963.0],["2016-01-01",96963.0],["2016-01-02",96963.0],["2016-01-03",96999.0],["2016-01-04",96963.0],["2016-01-05",96926.0],["2016-01-06",97072.0],["2016-01-07",97072.0],["2016-01-08",97036.0],["2016-01-09",97072.0],["2016-01-10",97036.0],["2016-01-11",97036.0],["2016-01-12",97036.0],["2016-01-13",96779.0],["2016-01-14",96744.0],["2016-01-15",96744.0],["2016-01-16",96706.0],["2016-01-17",96671.0],["2016-01-18",96706.0],["2016-01-19",96671.0],["2016-01-20",96744.0],["2016-01-21",96706.0],["2016-01-22",96706.0],["2016-01-23",96706.0],["2016-01-24",96706.0],["2016-01-25",96633.0],["2016-01-26",96706.0],["2016-01-27",96706.0],["2016-01-28",96706.0],["2016-01-29",96706.0],["2016-01-30",96706.0],["2016-01-31",96671.0],["2016-02-01",96633.0],["2016-02-02",96671.0],["2016-02-03",96671.0],["2016-02-04",96671.0],["2016-02-05",96598.0],["2016-02-06",96671.0],["2016-02-07",96598.0],["2016-02-08",96633.0],["2016-02-09",96598.0],["2016-02-10",96671.0],["2016-02-11",96598.0],["2016-02-12",96598.0],["2016-02-13",96633.0],["2016-02-14",96598.0],["2016-02-15",96598.0],["2016-02-16",96560.0],["2016-02-17",96560.0],["2016-02-18",96560.0],["2016-02-19",96598.0],["2016-02-20",96633.0],["2016-02-21",96706.0],["2016-02-22",96890.0],["2016-02-23",97036.0],["2016-02-24",97181.0],["2016-02-25",97328.0],["2016-02-26",97439.0],["2016-02-27",97548.0],["2016-02-28",97622.0],["2016-02-29",97659.0],["2016-03-01",97733.0],["2016-03-02",97806.0],["2016-03-03",97842.0],["2016-03-04",97916.0],["2016-03-05",97990.0],["2016-03-06",98064.0],["2016-03-07",98100.0],["2016-03-08",98247.0],["2016-03-09",98359.0],["2016-03-10",98433.0],["2016-03-11",98581.0],["2016-03-12",98581.0],["2016-03-13",98655.0],["2016-03-14",98729.0],["2016-03-15",98729.0],["2016-03-16",98840.0],["2016-03-17",98914.0],["2016-03-18",98988.0],["2016-03-19",99063.0],["2016-03-20",99173.0],["2016-03-21",99286.0],["2016-03-22",99322.0],["2016-03-23",99286.0],["2016-03-24",99360.0],["2016-03-25",99471.0],["2016-03-26",99584.0],["2016-03-27",99659.0],["2016-03-28",99733.0],["2016-03-29",99808.0],["2016-03-30",99808.0],["2016-03-31",99919.0],["2016-04-01",99881.0],["2016-04-02",99956.0],["2016-04-03",99956.0],["2016-04-04",99994.0],["2016-04-05",99956.0],["2016-04-06",100030.0],["2016-04-07",99994.0],["2016-04-08",100069.0],["2016-04-09",100105.0],["2016-04-10",100144.0],["2016-04-11",100219.0],["2016-04-12",100330.0],["2016-04-13",100480.0],["2016-04-14",100631.0],["2016-04-15",100706.0],["2016-04-16",100893.0],["2016-04-17",101044.0],["2016-04-18",101384.0],["2016-04-19",101572.0],["2016-04-20",101836.0],["2016-04-21",102027.0],["2016-04-22",102292.0],["2016-04-23",102483.0],["2016-04-24",102672.0],["2016-04-25",102978.0],["2016-04-26",103244.0],["2016-04-27",103627.0],["2016-04-28",104048.0],["2016-04-29",104318.0],["2016-04-30",104702.0],["2016-05-01",105011.0],["2016-05-02",103818.0],["2016-05-03",101460.0],["2016-05-04",99063.0],["2016-05-05",96598.0],["2016-05-06",95870.0],["2016-05-07",95942.0],["2016-05-08",96160.0],["2016-05-09",96414.0],["2016-05-10",96744.0],["2016-05-11",97036.0],["2016-05-12",97254.0],["2016-05-13",97548.0],["2016-05-14",97806.0],["2016-05-15",98285.0],["2016-05-16",98766.0],["2016-05-17",99286.0],["2016-05-18",99956.0],["2016-05-19",100519.0],["2016-05-20",101158.0],["2016-05-21",101535.0],["2016-05-22",101912.0],["2016-05-23",102255.0],["2016-05-24",102559.0],["2016-05-25",102938.0],["2016-05-26",103244.0],["2016-05-27",103664.0],["2016-05-28",104048.0],["2016-05-29",104433.0],["2016-05-30",104702.0],["2016-05-31",105011.0],["2016-06-01",105360.0],["2016-06-02",105668.0],["2016-06-03",106018.0],["2016-06-04",106289.0],["2016-06-05",106561.0],["2016-06-06",105320.0],["2016-06-07",103130.0],["2016-06-08",102483.0],["2016-06-09",102672.0],["2016-06-10",103283.0],["2016-06-11",103627.0],["2016-06-12",103934.0],["2016-06-13",104241.0],["2016-06-14",104395.0],["2016-06-15",104510.0],["2016-06-16",104625.0],["2016-06-17",104587.0],["2016-06-18",104625.0],["2016-06-19",104702.0],["2016-06-20",104702.0],["2016-06-21",104625.0],["2016-06-22",104510.0],["2016-06-23",104587.0],["2016-06-24",104510.0],["2016-06-25",104510.0],["2016-06-26",104549.0],["2016-06-27",102938.0],["2016-06-28",100444.0],["2016-06-29",97733.0],["2016-06-30",95003.0],["2016-07-01",92327.0],["2016-07-02",89563.0],["2016-07-03",86921.0],["2016-07-04",84728.0],["2016-07-05",84091.0],["2016-07-06",83925.0],["2016-07-07",83792.0],["2016-07-08",83626.0],["2016-07-09",83592.0],["2016-07-10",83525.0],["2016-07-11",83360.0],["2016-07-12",83294.0],["2016-07-13",83095.0],["2016-07-14",83028.0],["2016-07-15",82962.0],["2016-07-16",82864.0],["2016-07-17",82797.0],["2016-07-18",82731.0],["2016-07-19",82697.0],["2016-07-20",82665.0],["2016-07-21",82599.0],["2016-07-22",82533.0],["2016-07-23",82467.0],["2016-07-24",82433.0],["2016-07-25",82565.0],["2016-07-26",82697.0],["2016-07-27",82864.0],["2016-07-28",82797.0],["2016-07-29",82797.0],["2016-07-30",82731.0],["2016-07-31",82665.0],["2016-08-01",82565.0],["2016-08-02",82631.0],["2016-08-03",82533.0],["2016-08-04",82830.0],["2016-08-05",82864.0],["2016-08-06",83062.0],["2016-08-07",82996.0],["2016-08-08",83095.0],["2016-08-09",83193.0],["2016-08-10",83227.0],["2016-08-11",83227.0],["2016-08-12",83193.0],["2016-08-13",83227.0],["2016-08-14",84358.0],["2016-08-15",84526.0],["2016-08-16",82797.0],["2016-08-17",80177.0],["2016-08-18",77351.0],["2016-08-19",74432.0],["2016-08-20",71622.0],["2016-08-21",68861.0],["2016-08-22",66075.0],["2016-08-23",63342.0],["2016-08-24",60586.0],["2016-08-25",57939.0],["2016-08-26",55490.0],["2016-08-27",55364.0],["2016-08-28",55440.0],["2016-08-29",55464.0],["2016-08-30",55540.0],["2016-08-31",55815.0],["2016-09-01",55940.0],["2016-09-02",56217.0],["2016-09-03",56393.0],["2016-09-04",56443.0],["2016-09-05",56518.0],["2016-09-06",56544.0],["2016-09-07",56619.0],["2016-09-08",56645.0],["2016-09-09",56746.0],["2016-09-10",56670.0],["2016-09-11",56670.0],["2016-09-12",56645.0],["2016-09-13",56720.0],["2016-09-14",56847.0],["2016-09-15",57099.0],["2016-09-16",57201.0],["2016-09-17",57201.0],["2016-09-18",57201.0],["2016-09-19",57176.0],["2016-09-20",57176.0],["2016-09-21",57227.0],["2016-09-22",57201.0],["2016-09-23",57125.0],["2016-09-24",57125.0],["2016-09-25",57049.0],["2016-09-26",57049.0],["2016-09-27",57024.0],["2016-09-28",57024.0],["2016-09-29",56973.0],["2016-09-30",56947.0],["2016-10-01",56947.0],["2016-10-02",56947.0],["2016-10-03",56872.0],["2016-10-04",56771.0],["2016-10-05",56746.0],["2016-10-06",56696.0],["2016-10-07",56696.0],["2016-10-08",56696.0],["2016-10-09",56696.0],["2016-10-10",56670.0],["2016-10-11",56645.0],["2016-10-12",56619.0],["2016-10-13",56595.0],["2016-10-14",56544.0],["2016-10-15",56494.0],["2016-10-16",56443.0],["2016-10-17",56367.0],["2016-10-18",56342.0],["2016-10-19",56317.0],["2016-10-20",56292.0],["2016-10-21",56292.0],["2016-10-22",56266.0],["2016-10-23",56242.0],["2016-10-24",56217.0],["2016-10-25",56191.0],["2016-10-26",56167.0],["2016-10-27",56141.0],["2016-10-28",56117.0],["2016-10-29",56091.0],["2016-10-30",56091.0],["2016-10-31",56066.0],["2016-11-01",56040.0],["2016-11-02",56016.0],["2016-11-03",56016.0],["2016-11-04",56016.0],["2016-11-05",56518.0],["2016-11-06",56569.0],["2016-11-07",56595.0],["2016-11-08",56595.0],["2016-11-09",56670.0],["2016-11-10",56670.0],["2016-11-11",56670.0],["2016-11-12",56645.0],["2016-11-13",56645.0],["2016-11-14",56645.0],["2016-11-15",56645.0],["2016-11-16",56645.0],["2016-11-17",56494.0],["2016-11-18",56544.0],["2016-11-19",56468.0],["2016-11-20",56494.0],["2016-11-21",56494.0],["2016-11-22",56494.0],["2016-11-23",56494.0],["2016-11-24",56468.0],["2016-11-25",56443.0],["2016-11-26",56443.0],["2016-11-27",56393.0],["2016-11-28",56367.0],["2016-11-29",56367.0],["2016-11-30",56292.0],["2016-12-01",56367.0],["2016-12-02",56317.0],["2016-12-03",56317.0],["2016-12-04",56317.0],["2016-12-05",56292.0],["2016-12-06",56292.0],["2016-12-07",56266.0],["2016-12-08",56217.0],["2016-12-09",56242.0],["2016-12-10",56292.0],["2016-12-11",56242.0],["2016-12-12",56217.0],["2016-12-13",56217.0],["2016-12-14",56217.0],["2016-12-15",56242.0],["2016-12-16",56242.0],["2016-12-17",56242.0],["2016-12-18",56217.0],["2016-12-19",56242.0],["2016-12-20",56242.0],["2016-12-21",56217.0],["2016-12-22",56292.0],["2016-12-23",56342.0],["2016-12-24",56342.0],["2016-12-25",56292.0],["2016-12-26",56266.0],["2016-12-27",56266.0],["2016-12-28",56266.0],["2016-12-29",56242.0],["2016-12-30",56242.0],["2016-12-31",56242.0],["2017-01-01",51136.0],["2017-01-02",51111.0],["2017-01-03",51086.0],["2017-01-04",51035.0],["2017-01-05",51111.0],["2017-01-06",51136.0],["2017-01-07",51136.0],["2017-01-08",51212.0],["2017-01-09",51186.0],["2017-01-10",51186.0],["2017-01-11",51162.0],["2017-01-12",51186.0],["2017-01-13",51162.0],["2017-01-14",51212.0],["2017-01-15",51565.0],["2017-01-16",51616.0],["2017-01-17",51591.0],["2017-01-18",51591.0],["2017-01-19",51591.0],["2017-01-20",51591.0],["2017-01-21",51565.0],["2017-01-22",51565.0],["2017-01-23",51565.0],["2017-01-24",51540.0],["2017-01-25",51514.0],["2017-01-26",51490.0],["2017-01-27",51490.0],["2017-01-28",51464.0],["2017-01-29",51490.0],["2017-01-30",51464.0],["2017-01-31",51514.0],["2017-02-01",51464.0],["2017-02-02",51464.0],["2017-02-03",51490.0],["2017-02-04",51464.0],["2017-02-05",51464.0],["2017-02-06",51414.0],["2017-02-07",51439.0],["2017-02-08",51439.0],["2017-02-09",51439.0],["2017-02-10",51414.0],["2017-02-11",51439.0],["2017-02-12",51388.0],["2017-02-13",51464.0],["2017-02-14",51439.0],["2017-02-15",51439.0],["2017-02-16",51464.0],["2017-02-17",51439.0],["2017-02-18",51414.0],["2017-02-19",51388.0],["2017-02-20",51388.0],["2017-02-21",51388.0],["2017-02-22",51388.0],["2017-02-23",51313.0],["2017-02-24",51287.0],["2017-02-25",51313.0],["2017-02-26",51263.0],["2017-02-27",51263.0],["2017-02-28",51162.0],["2017-03-01",51162.0],["2017-03-02",51136.0],["2017-03-03",51136.0],["2017-03-04",51136.0],["2017-03-05",51136.0],["2017-03-06",51035.0],["2017-03-07",51011.0],["2017-03-08",51035.0],["2017-03-09",51011.0],["2017-03-10",50985.0],["2017-03-11",50935.0],["2017-03-12",51011.0],["2017-03-13",50935.0],["2017-03-14",50935.0],["2017-03-15",50960.0],["2017-03-16",50960.0],["2017-03-17",50960.0],["2017-03-18",51061.0],["2017-03-19",51136.0],["2017-03-20",51287.0],["2017-03-21",51464.0],["2017-03-22",51743.0],["2017-03-23",51971.0],["2017-03-24",52251.0],["2017-03-25",52661.0],["2017-03-26",52944.0],["2017-03-27",53253.0],["2017-03-28",53616.0],["2017-03-29",53928.0],["2017-03-30",54188.0],["2017-03-31",54555.0],["2017-04-01",54582.0],["2017-04-02",54791.0],["2017-04-03",55002.0],["2017-04-04",55107.0],["2017-04-05",55266.0],["2017-04-06",55425.0],["2017-04-07",55584.0],["2017-04-08",55663.0],["2017-04-09",55716.0],["2017-04-10",55876.0],["2017-04-11",56090.0],["2017-04-12",56304.0],["2017-04-13",56491.0],["2017-04-14",56626.0],["2017-04-15",56786.0],["2017-04-16",57030.0],["2017-04-17",57327.0],["2017-04-18",57571.0],["2017-04-19",57926.0],["2017-04-20",58226.0],["2017-04-21",58555.0],["2017-04-22",58940.0],["2017-04-23",59328.0],["2017-04-24",59661.0],["2017-04-25",59884.0],["2017-04-26",60246.0],["2017-04-27",60583.0],["2017-04-28",60975.0],["2017-04-29",61484.0],["2017-04-30",61852.0],["2017-05-01",62166.0],["2017-05-02",62450.0],["2017-05-03",62594.0],["2017-05-04",62794.0],["2017-05-05",62994.0],["2017-05-06",63196.0],["2017-05-07",63426.0],["2017-05-08",63801.0],["2017-05-09",64061.0],["2017-05-10",64555.0],["2017-05-11",65257.0],["2017-05-12",65815.0],["2017-05-13",66347.0],["2017-05-14",66851.0],["2017-05-15",67269.0],["2017-05-16",67657.0],["2017-05-17",68107.0],["2017-05-18",68559.0],["2017-05-19",69073.0],["2017-05-20",69499.0],["2017-05-21",69896.0],["2017-05-22",70325.0],["2017-05-23",70509.0],["2017-05-24",70847.0],["2017-05-25",70970.0],["2017-05-26",71186.0],["2017-05-27",71466.0],["2017-05-28",71620.0],["2017-05-29",71899.0],["2017-05-30",72273.0],["2017-05-31",72586.0],["2017-06-01",72930.0],["2017-06-02",73213.0],["2017-06-03",73527.0],["2017-06-04",73875.0],["2017-06-05",74192.0],["2017-06-06",74477.0],["2017-06-07",74668.0],["2017-06-08",74923.0],["2017-06-09",75177.0],["2017-06-10",75305.0],["2017-06-11",75402.0],["2017-06-12",75466.0],["2017-06-13",75433.0],["2017-06-14",75594.0],["2017-06-15",75594.0],["2017-06-16",75594.0],["2017-06-17",74350.0],["2017-06-18",71806.0],["2017-06-19",69317.0],["2017-06-20",66673.0],["2017-06-21",64003.0],["2017-06-22",61371.0],["2017-06-23",58500.0],["2017-06-24",55584.0],["2017-06-25",52738.0],["2017-06-26",51870.0],["2017-06-27",49172.0],["2017-06-28",46306.0],["2017-06-29",43389.0],["2017-06-30",40476.0],["2017-07-01",37748.0],["2017-07-02",35955.0],["2017-07-03",35208.0],["2017-07-04",35208.0],["2017-07-05",35110.0],["2017-07-06",35071.0],["2017-07-07",35052.0],["2017-07-08",35013.0],["2017-07-09",35013.0],["2017-07-10",34994.0],["2017-07-11",34935.0],["2017-07-12",34916.0],["2017-07-13",34896.0],["2017-07-14",34857.0],["2017-07-15",34818.0],["2017-07-16",34780.0],["2017-07-17",34780.0],["2017-07-18",34722.0],["2017-07-19",34703.0],["2017-07-20",34645.0],["2017-07-21",34587.0],["2017-07-22",34567.0],["2017-07-23",34567.0],["2017-07-24",34529.0],["2017-07-25",34510.0],["2017-07-26",34490.0],["2017-07-27",34472.0],["2017-07-28",34472.0],["2017-07-29",34452.0],["2017-07-30",34472.0],["2017-07-31",34683.0],["2017-08-01",35305.0],["2017-08-02",35600.0],["2017-08-03",35955.0],["2017-08-04",36332.0],["2017-08-05",36513.0],["2017-08-06",36693.0],["2017-08-07",38201.0],["2017-08-08",40112.0],["2017-08-09",42201.0],["2017-08-10",42848.0],["2017-08-11",43797.0],["2017-08-12",45905.0],["2017-08-13",48707.0],["2017-08-14",49394.0],["2017-08-15",49665.0],["2017-08-16",49739.0],["2017-08-17",49788.0],["2017-08-18",49788.0],["2017-08-19",49764.0],["2017-08-20",49764.0],["2017-08-21",49887.0],["2017-08-22",49863.0],["2017-08-23",49863.0],["2017-08-24",49913.0],["2017-08-25",49937.0],["2017-08-26",49937.0],["2017-08-27",49913.0],["2017-08-28",49887.0],["2017-08-29",49987.0],["2017-08-30",49962.0],["2017-08-31",49913.0],["2017-09-01",49838.0],["2017-09-02",49838.0],["2017-09-03",49814.0],["2017-09-04",49788.0],["2017-09-05",49739.0],["2017-09-06",49665.0],["2017-09-07",49640.0],["2017-09-08",49616.0],["2017-09-09",49640.0],["2017-09-10",49715.0],["2017-09-11",49715.0],["2017-09-12",49665.0],["2017-09-13",49665.0],["2017-09-14",49739.0],["2017-09-15",49665.0],["2017-09-16",49590.0],["2017-09-17",49566.0],["2017-09-18",49566.0],["2017-09-19",49493.0],["2017-09-20",49444.0],["2017-09-21",49369.0],["2017-09-22",49296.0],["2017-09-23",49665.0],["2017-09-24",49788.0],["2017-09-25",49814.0],["2017-09-26",49764.0],["2017-09-27",49764.0],["2017-09-28",57138.0],["2017-09-29",61427.0],["2017-09-30",63081.0],["2017-10-01",66613.0],["2017-10-02",68831.0],["2017-10-03",69866.0],["2017-10-04",71248.0],["2017-10-05",82565.0],["2017-10-06",90877.0],["2017-10-07",92531.0],["2017-10-08",93476.0],["2017-10-09",94096.0],["2017-10-10",94646.0],["2017-10-11",95273.0],["2017-10-12",95569.0],["2017-10-13",95866.0],["2017-10-14",96051.0],["2017-10-15",96164.0],["2017-10-16",96238.0],["2017-10-17",96387.0],["2017-10-18",96424.0],["2017-10-19",96498.0],["2017-10-20",96537.0],["2017-10-21",96498.0],["2017-10-22",96498.0],["2017-10-23",96462.0],["2017-10-24",96498.0],["2017-10-25",96424.0],["2017-10-26",96424.0],["2017-10-27",96313.0],["2017-10-28",96274.0],["2017-10-29",96274.0],["2017-10-30",96200.0],["2017-10-31",96200.0],["2017-11-01",96125.0],["2017-11-02",96089.0],["2017-11-03",96051.0],["2017-11-04",96015.0],["2017-11-05",95977.0],["2017-11-06",95940.0],["2017-11-07",95866.0],["2017-11-08",95866.0],["2017-11-09",95866.0],["2017-11-10",95866.0],["2017-11-11",95828.0],["2017-11-12",95792.0],["2017-11-13",95828.0],["2017-11-14",95792.0],["2017-11-15",95754.0],["2017-11-16",95754.0],["2017-11-17",95679.0],["2017-11-18",95569.0],["2017-11-19",95495.0],["2017-11-20",95459.0],["2017-11-21",95459.0],["2017-11-22",95421.0],["2017-11-23",95421.0],["2017-11-24",95421.0],["2017-11-25",95385.0],["2017-11-26",95385.0],["2017-11-27",95385.0],["2017-11-28",95347.0],["2017-11-29",95347.0],["2017-11-30",95311.0],["2017-12-01",95273.0],["2017-12-02",95273.0],["2017-12-03",95237.0],["2017-12-04",95199.0],["2017-12-05",95125.0],["2017-12-06",95125.0],["2017-12-07",95163.0],["2017-12-08",95051.0],["2017-12-09",95051.0],["2017-12-10",95051.0],["2017-12-11",95015.0],["2017-12-12",95015.0],["2017-12-13",94867.0],["2017-12-14",94830.0],["2017-12-15",94830.0],["2017-12-16",94794.0],["2017-12-17",94794.0],["2017-12-18",94720.0],["2017-12-19",94830.0],["2017-12-20",94756.0],["2017-12-21",94756.0],["2017-12-22",94756.0],["2017-12-23",94756.0],["2017-12-24",94756.0],["2017-12-25",94756.0],["2017-12-26",94720.0],["2017-12-27",94756.0],["2017-12-28",94720.0],["2017-12-29",94720.0],["2017-12-30",94720.0],["2017-12-31",94684.0],["2018-01-01",94684.0],["2018-01-02",94684.0],["2018-01-03",94684.0],["2018-01-04",94720.0],["2018-01-05",94610.0],["2018-01-06",94610.0],["2018-01-07",94610.0],["2018-01-08",94610.0],["2018-01-09",94610.0],["2018-01-10",94610.0],["2018-01-11",94573.0],["2018-01-12",94610.0],["2018-01-13",94610.0],["2018-01-14",94573.0],["2018-01-15",94537.0],["2018-01-16",94537.0],["2018-01-17",94499.0],["2018-01-18",94499.0],["2018-01-19",94463.0],["2018-01-20",94426.0],["2018-01-21",94390.0],["2018-01-22",94390.0],["2018-01-23",94352.0],["2018-01-24",94352.0],["2018-01-25",94390.0],["2018-01-26",94352.0],["2018-01-27",94352.0],["2018-01-28",94316.0],["2018-01-29",94316.0],["2018-01-30",94279.0],["2018-01-31",94205.0],["2018-02-01",94205.0],["2018-02-02",94205.0],["2018-02-03",94243.0],["2018-02-04",94205.0],["2018-02-05",94170.0],["2018-02-06",94170.0],["2018-02-07",94132.0],["2018-02-08",94096.0],["2018-02-09",94132.0],["2018-02-10",94059.0],["2018-02-11",94059.0],["2018-02-12",94170.0],["2018-02-13",94170.0],["2018-02-14",94132.0],["2018-02-15",94132.0],["2018-02-16",94132.0],["2018-02-17",94132.0],["2018-02-18",94132.0],["2018-02-19",94132.0],["2018-02-20",94096.0],["2018-02-21",94096.0],["2018-02-22",94059.0],["2018-02-23",94023.0],["2018-02-24",93986.0],["2018-02-25",93950.0],["2018-02-26",93912.0],["2018-02-27",93950.0],["2018-02-28",93912.0],["2018-03-01",93912.0],["2018-03-02",93839.0],["2018-03-03",93839.0],["2018-03-04",93804.0],["2018-03-05",93768.0],["2018-03-06",93730.0],["2018-03-07",93730.0],["2018-03-08",93730.0],["2018-03-09",93730.0],["2018-03-10",93695.0],["2018-03-11",93622.0],["2018-03-12",93622.0],["2018-03-13",93584.0],["2018-03-14",93584.0],["2018-03-15",93584.0],["2018-03-16",93476.0],["2018-03-17",93438.0],["2018-03-18",93366.0],["2018-03-19",93293.0],["2018-03-20",93293.0],["2018-03-21",93257.0],["2018-03-22",93257.0],["2018-03-23",93220.0],["2018-03-24",93184.0],["2018-03-25",93147.0],["2018-03-26",93147.0],["2018-03-27",93147.0],["2018-03-28",93184.0],["2018-03-29",93184.0],["2018-03-30",93184.0],["2018-03-31",93184.0],["2018-04-01",93147.0],["2018-04-02",93147.0],["2018-04-03",93112.0],["2018-04-04",92821.0],["2018-04-05",92821.0],["2018-04-06",92821.0],["2018-04-07",92713.0],["2018-04-08",92641.0],["2018-04-09",92603.0],["2018-04-10",92531.0],["2018-04-11",92496.0],["2018-04-12",92459.0],["2018-04-13",92279.0],["2018-04-14",92242.0],["2018-04-15",92206.0],["2018-04-16",92169.0],["2018-04-17",92169.0],["2018-04-18",92097.0],["2018-04-19",92062.0],["2018-04-20",91990.0],["2018-04-21",91955.0],["2018-04-22",91955.0],["2018-04-23",91918.0],["2018-04-24",91883.0],["2018-04-25",91811.0],["2018-04-26",91846.0],["2018-04-27",91739.0],["2018-04-28",91702.0],["2018-04-29",91630.0],["2018-04-30",91558.0],["2018-05-01",91486.0],["2018-05-02",91379.0],["2018-05-03",91270.0],["2018-05-04",91199.0],["2018-05-05",91199.0],["2018-05-06",91127.0],["2018-05-07",91092.0],["2018-05-08",91092.0],["2018-05-09",91020.0],["2018-05-10",90949.0],["2018-05-11",90877.0],["2018-05-12",90806.0],["2018-05-13",90663.0],["2018-05-14",90734.0],["2018-05-15",90734.0],["2018-05-16",90663.0],["2018-05-17",90628.0],["2018-05-18",90591.0],["2018-05-19",90591.0],["2018-05-20",90591.0],["2018-05-21",90628.0],["2018-05-22",90663.0],["2018-05-23",90591.0],["2018-05-24",90985.0],["2018-05-25",91451.0],["2018-05-26",91451.0],["2018-05-27",91307.0],["2018-05-28",91235.0],["2018-05-29",91270.0],["2018-05-30",91199.0],["2018-05-31",91127.0],["2018-06-01",91127.0],["2018-06-02",90985.0],["2018-06-03",91020.0],["2018-06-04",90985.0],["2018-06-05",90985.0],["2018-06-06",90842.0],["2018-06-07",90842.0],["2018-06-08",90771.0],["2018-06-09",90663.0],["2018-06-10",90591.0],["2018-06-11",90485.0],["2018-06-12",90414.0],["2018-06-13",90342.0],["2018-06-14",90271.0],["2018-06-15",90165.0],["2018-06-16",90271.0],["2018-06-17",90165.0],["2018-06-18",90057.0],["2018-06-19",89986.0],["2018-06-20",89951.0],["2018-06-21",89915.0],["2018-06-22",89844.0],["2018-06-23",89809.0],["2018-06-24",89667.0],["2018-06-25",89631.0],["2018-06-26",89525.0],["2018-06-27",89418.0],["2018-06-28",89384.0],["2018-06-29",89242.0],["2018-06-30",89171.0],["2018-07-01",89030.0],["2018-07-02",87658.0],["2018-07-03",85469.0],["2018-07-04",82904.0],["2018-07-05",80555.0],["2018-07-06",77986.0],["2018-07-07",75338.0],["2018-07-08",72711.0],["2018-07-09",70018.0],["2018-07-10",67447.0],["2018-07-11",64789.0],["2018-07-12",62194.0],["2018-07-13",59688.0],["2018-07-14",57002.0],["2018-07-15",54477.0],["2018-07-16",53512.0],["2018-07-17",53434.0],["2018-07-18",53382.0],["2018-07-19",53332.0],["2018-07-20",53332.0],["2018-07-21",53228.0],["2018-07-22",53253.0],["2018-07-23",53098.0],["2018-07-24",53461.0],["2018-07-25",57300.0],["2018-07-26",58034.0],["2018-07-27",58226.0],["2018-07-28",58637.0],["2018-07-29",58774.0],["2018-07-30",58748.0],["2018-07-31",58748.0],["2018-08-01",58748.0],["2018-08-02",58637.0],["2018-08-03",58666.0],["2018-08-04",58611.0],["2018-08-05",58555.0],["2018-08-06",58472.0],["2018-08-07",58417.0],["2018-08-08",58391.0],["2018-08-09",59799.0],["2018-08-10",60079.0],["2018-08-11",60134.0],["2018-08-12",60162.0],["2018-08-13",60106.0],["2018-08-14",60079.0],["2018-08-15",60079.0],["2018-08-16",60079.0],["2018-08-17",60023.0],["2018-08-18",60134.0],["2018-08-19",60134.0],["2018-08-20",60051.0],["2018-08-21",60023.0],["2018-08-22",59995.0],["2018-08-23",59911.0],["2018-08-24",59884.0],["2018-08-25",59855.0],["2018-08-26",59799.0],["2018-08-27",59744.0],["2018-08-28",59661.0],["2018-08-29",59632.0],["2018-08-30",59605.0],["2018-08-31",59577.0],["2018-09-01",59605.0],["2018-09-02",59577.0],["2018-09-03",59550.0],["2018-09-04",58171.0],["2018-09-05",55531.0],["2018-09-06",53150.0],["2018-09-07",52278.0],["2018-09-08",52251.0],["2018-09-09",52278.0],["2018-09-10",52841.0],["2018-09-11",52841.0],["2018-09-12",52892.0],["2018-09-13",52841.0],["2018-09-14",52789.0],["2018-09-15",52764.0],["2018-09-16",52713.0],["2018-09-17",52636.0],["2018-09-18",52636.0],["2018-09-19",52610.0],["2018-09-20",52610.0],["2018-09-21",52559.0],["2018-09-22",52507.0],["2018-09-23",52456.0],["2018-09-24",52380.0],["2018-09-25",52329.0],["2018-09-26",52278.0],["2018-09-27",52278.0],["2018-09-28",52200.0],["2018-09-29",52175.0],["2018-09-30",52149.0],["2018-10-01",52124.0],["2018-10-02",52175.0],["2018-10-03",52149.0],["2018-10-04",52098.0],["2018-10-05",52073.0],["2018-10-06",52048.0],["2018-10-07",52048.0],["2018-10-08",52048.0],["2018-10-09",52048.0],["2018-10-10",52022.0],["2018-10-11",51947.0],["2018-10-12",51920.0],["2018-10-13",51896.0],["2018-10-14",51896.0],["2018-10-15",51870.0],["2018-10-16",51845.0],["2018-10-17",51845.0],["2018-10-18",51947.0],["2018-10-19",51920.0],["2018-10-20",51896.0],["2018-10-21",51870.0],["2018-10-22",51896.0],["2018-10-23",52226.0],["2018-10-24",52944.0],["2018-10-25",53305.0],["2018-10-26",53461.0],["2018-10-27",53512.0],["2018-10-28",53616.0],["2018-10-29",53590.0],["2018-10-30",53616.0],["2018-10-31",53642.0],["2018-11-01",53668.0],["2018-11-02",53668.0],["2018-11-03",53668.0],["2018-11-04",53668.0],["2018-11-05",53642.0],["2018-11-06",53642.0],["2018-11-07",53642.0],["2018-11-08",53668.0],["2018-11-09",53642.0],["2018-11-10",53616.0],["2018-11-11",53668.0],["2018-11-12",53642.0],["2018-11-13",53642.0],["2018-11-14",53616.0],["2018-11-15",53616.0],["2018-11-16",53590.0],["2018-11-17",53590.0],["2018-11-18",53564.0],["2018-11-19",53538.0],["2018-11-20",53538.0],["2018-11-21",53538.0],["2018-11-22",53512.0],["2018-11-23",53486.0],["2018-11-24",53486.0],["2018-11-25",53461.0],["2018-11-26",53461.0],["2018-11-27",53434.0],["2018-11-28",53382.0],["2018-11-29",53357.0],["2018-11-30",53332.0],["2018-12-01",53305.0],["2018-12-02",53280.0],["2018-12-03",53280.0],["2018-12-04",53253.0],["2018-12-05",53228.0],["2018-12-06",53253.0],["2018-12-07",53280.0],["2018-12-08",53253.0],["2018-12-09",53228.0],["2018-12-10",53202.0],["2018-12-11",53176.0],["2018-12-12",53176.0],["2018-12-13",53150.0],["2018-12-14",53125.0],["2018-12-15",53125.0],["2018-12-16",53125.0],["2018-12-17",53125.0],["2018-12-18",53125.0],["2018-12-19",53125.0],["2018-12-20",53073.0],["2018-12-21",53150.0],["2018-12-22",53098.0],["2018-12-23",53073.0],["2018-12-24",53073.0],["2018-12-25",53073.0],["2018-12-26",53332.0],["2018-12-27",53409.0],["2018-12-28",53434.0],["2018-12-29",53382.0],["2018-12-30",53357.0],["2018-12-31",53409.0],["2019-01-01",53357.0],["2019-01-02",53461.0],["2019-01-03",53434.0],["2019-01-04",53434.0],["2019-01-05",53434.0],["2019-01-06",53434.0],["2019-01-07",53332.0],["2019-01-08",53409.0],["2019-01-09",53357.0],["2019-01-10",53382.0],["2019-01-11",53409.0],["2019-01-12",53409.0],["2019-01-13",53409.0],["2019-01-14",53434.0],["2019-01-15",53434.0],["2019-01-16",53409.0],["2019-01-17",53382.0],["2019-01-18",53409.0],["2019-01-19",53409.0],["2019-01-20",53409.0],["2019-01-21",53382.0],["2019-01-22",53305.0],["2019-01-23",53332.0],["2019-01-24",53357.0],["2019-01-25",53332.0],["2019-01-26",53305.0],["2019-01-27",53305.0],["2019-01-28",53253.0],["2019-01-29",53280.0],["2019-01-30",53305.0],["2019-01-31",53280.0],["2019-02-01",53253.0],["2019-02-02",53228.0],["2019-02-03",53202.0],["2019-02-04",53202.0],["2019-02-05",53202.0],["2019-02-06",53176.0],["2019-02-07",53150.0],["2019-02-08",53125.0],["2019-02-09",53125.0],["2019-02-10",53125.0],["2019-02-11",53098.0],["2019-02-12",53073.0],["2019-02-13",53073.0],["2019-02-14",53073.0],["2019-02-15",53022.0],["2019-02-16",52995.0],["2019-02-17",52970.0],["2019-02-18",52970.0],["2019-02-19",52918.0],["2019-02-20",52892.0],["2019-02-21",52867.0],["2019-02-22",52918.0],["2019-02-23",52841.0],["2019-02-24",52841.0],["2019-02-25",52789.0],["2019-02-26",52789.0],["2019-02-27",52738.0],["2019-02-28",52738.0],["2019-03-01",52688.0],["2019-03-02",52636.0],["2019-03-03",52610.0],["2019-03-04",52610.0],["2019-03-05",52661.0],["2019-03-06",52661.0],["2019-03-07",52661.0],["2019-03-08",52636.0],["2019-03-09",52610.0],["2019-03-10",52585.0],["2019-03-11",52585.0],["2019-03-12",52688.0],["2019-03-13",52713.0],["2019-03-14",52867.0],["2019-03-15",53357.0],["2019-03-16",53694.0],["2019-03-17",53981.0],["2019-03-18",54267.0],["2019-03-19",54502.0],["2019-03-20",54765.0],["2019-03-21",54923.0],["2019-03-22",55266.0],["2019-03-23",55504.0],["2019-03-24",55716.0],["2019-03-25",55903.0],["2019-03-26",56009.0],["2019-03-27",56196.0],["2019-03-28",56304.0],["2019-03-29",56572.0],["2019-03-30",56922.0],["2019-03-31",57462.0],["2019-04-01",58034.0],["2019-04-02",58362.0],["2019-04-03",58692.0],["2019-04-04",58995.0],["2019-04-05",59161.0],["2019-04-06",59328.0],["2019-04-07",59550.0],["2019-04-08",59744.0],["2019-04-09",59995.0],["2019-04-10",60386.0],["2019-04-11",61117.0],["2019-04-12",61966.0],["2019-04-13",62565.0],["2019-04-14",63081.0],["2019-04-15",63512.0],["2019-04-16",63859.0],["2019-04-17",64178.0],["2019-04-18",64585.0],["2019-04-19",65081.0],["2019-04-20",65579.0],["2019-04-21",66051.0],["2019-04-22",66792.0],["2019-04-23",67807.0],["2019-04-24",68831.0],["2019-04-25",69682.0],["2019-04-26",70509.0],["2019-04-27",71342.0],["2019-04-28",72335.0],["2019-04-29",73464.0],["2019-04-30",74763.0],["2019-05-01",76011.0],["2019-05-02",77238.0],["2019-05-03",78279.0],["2019-05-04",79297.0],["2019-05-05",80322.0],["2019-05-06",81355.0],["2019-05-07",82297.0],["2019-05-08",83276.0],["2019-05-09",84128.0],["2019-05-10",85123.0],["2019-05-11",86092.0],["2019-05-12",86891.0],["2019-05-13",86370.0],["2019-05-14",84540.0],["2019-05-15",82532.0],["2019-05-16",80255.0],["2019-05-17",77889.0],["2019-05-18",75530.0],["2019-05-19",73307.0],["2019-05-20",70940.0],["2019-05-21",68650.0],["2019-05-22",66288.0],["2019-05-23",63917.0],["2019-05-24",61484.0],["2019-05-25",59051.0],["2019-05-26",56652.0],["2019-05-27",55850.0],["2019-05-28",56196.0],["2019-05-29",56598.0],["2019-05-30",57164.0],["2019-05-31",57653.0],["2019-06-01",58198.0],["2019-06-02",58719.0],["2019-06-03",59217.0],["2019-06-04",59995.0],["2019-06-05",60751.0],["2019-06-06",61654.0],["2019-06-07",62422.0],["2019-06-08",63167.0],["2019-06-09",63830.0],["2019-06-10",64527.0],["2019-06-11",65374.0],["2019-06-12",65844.0],["2019-06-13",66435.0],["2019-06-14",66940.0],["2019-06-15",67387.0],["2019-06-16",67927.0],["2019-06-17",68409.0],["2019-06-18",68983.0],["2019-06-19",69470.0],["2019-06-20",69834.0],["2019-06-21",70049.0],["2019-06-22",70295.0],["2019-06-23",70447.0],["2019-06-24",70601.0],["2019-06-25",70724.0],["2019-06-26",70785.0],["2019-06-27",70879.0],["2019-06-28",71094.0],["2019-06-29",71094.0],["2019-06-30",71094.0],["2019-07-01",71032.0],["2019-07-02",70970.0],["2019-07-03",70879.0],["2019-07-04",70785.0],["2019-07-05",70785.0],["2019-07-06",71032.0],["2019-07-07",69621.0],["2019-07-08",66851.0],["2019-07-09",64091.0],["2019-07-10",61287.0],["2019-07-11",58527.0],["2019-07-12",55716.0],["2019-07-13",52892.0],["2019-07-14",50086.0],["2019-07-15",48125.0],["2019-07-16",48076.0],["2019-07-17",48028.0],["2019-07-18",48052.0],["2019-07-19",48003.0],["2019-07-20",47955.0],["2019-07-21",47906.0],["2019-07-22",47858.0],["2019-07-23",47810.0],["2019-07-24",47762.0],["2019-07-25",47738.0],["2019-07-26",47690.0],["2019-07-27",47666.0],["2019-07-28",47666.0],["2019-07-29",47618.0],["2019-07-30",47570.0],["2019-07-31",47522.0],["2019-08-01",47474.0],["2019-08-02",47426.0],["2019-08-03",47401.0],["2019-08-04",47401.0],["2019-08-05",47449.0],["2019-08-06",47449.0],["2019-08-07",47378.0],["2019-08-08",47378.0],["2019-08-09",47618.0],["2019-08-10",47594.0],["2019-08-11",47666.0],["2019-08-12",47810.0],["2019-08-13",47762.0],["2019-08-14",47715.0],["2019-08-15",47810.0],["2019-08-16",47810.0],["2019-08-17",47738.0],["2019-08-18",47715.0],["2019-08-19",47666.0],["2019-08-20",47618.0],["2019-08-21",47594.0],["2019-08-22",47642.0],["2019-08-23",47618.0],["2019-08-24",47618.0],["2019-08-25",47570.0],["2019-08-26",47522.0],["2019-08-27",47497.0],["2019-08-28",47426.0],["2019-08-29",47330.0],["2019-08-30",47401.0],["2019-08-31",47401.0],["2019-09-01",47330.0],["2019-09-02",47305.0],["2019-09-03",47257.0],["2019-09-04",47234.0],["2019-09-05",47209.0],["2019-09-06",47209.0],["2019-09-07",47209.0],["2019-09-08",47690.0],["2019-09-09",47715.0],["2019-09-10",46164.0],["2019-09-11",43616.0],["2019-09-12",41060.0],["2019-09-13",38407.0],["2019-09-14",35796.0],["2019-09-15",33126.0],["2019-09-16",30485.0],["2019-09-17",27864.0],["2019-09-18",26616.0],["2019-09-19",26568.0],["2019-09-20",26568.0],["2019-09-21",26568.0],["2019-09-22",26553.0],["2019-09-23",26553.0],["2019-09-24",26505.0],["2019-09-25",26459.0],["2019-09-26",26413.0],["2019-09-27",26365.0],["2019-09-28",26350.0],["2019-09-29",26350.0],["2019-09-30",26334.0],["2019-10-01",26350.0],["2019-10-02",26350.0],["2019-10-03",26350.0],["2019-10-04",26381.0],["2019-10-05",26350.0],["2019-10-06",26365.0],["2019-10-07",26334.0],["2019-10-08",26319.0],["2019-10-09",26303.0],["2019-10-10",26272.0],["2019-10-11",26288.0],["2019-10-12",26272.0],["2019-10-13",26257.0],["2019-10-14",26241.0],["2019-10-15",26179.0],["2019-10-16",26195.0],["2019-10-17",26179.0],["2019-10-18",26149.0],["2019-10-19",26134.0],["2019-10-20",26103.0],["2019-10-21",26087.0],["2019-10-22",26072.0],["2019-10-23",26072.0],["2019-10-24",26041.0],["2019-10-25",26026.0],["2019-10-26",25995.0],["2019-10-27",25980.0],["2019-10-28",25995.0],["2019-10-29",25995.0],["2019-10-30",25980.0],["2019-10-31",25965.0],["2019-11-01",25949.0],["2019-11-02",25934.0],["2019-11-03",25919.0],["2019-11-04",25873.0],["2019-11-05",25888.0],["2019-11-06",25934.0],["2019-11-07",25843.0],["2019-11-08",25873.0],["2019-11-09",25857.0],["2019-11-10",25843.0],["2019-11-11",25843.0],["2019-11-12",25843.0],["2019-11-13",25857.0],["2019-11-14",25857.0],["2019-11-15",25873.0],["2019-11-16",25888.0],["2019-11-17",25857.0],["2019-11-18",25843.0],["2019-11-19",25812.0],["2019-11-20",25873.0],["2019-11-21",25919.0],["2019-11-22",25934.0],["2019-11-23",25934.0],["2019-11-24",25857.0],["2019-11-25",25873.0],["2019-11-26",25857.0],["2019-11-27",25919.0],["2019-11-28",25965.0],["2019-11-29",26026.0],["2019-11-30",25980.0],["2019-12-01",26026.0],["2019-12-02",26010.0],["2019-12-03",26010.0],["2019-12-04",25995.0],["2019-12-05",25995.0],["2019-12-06",26010.0],["2019-12-07",26010.0],["2019-12-08",25980.0],["2019-12-09",26026.0],["2019-12-10",26010.0],["2019-12-11",25995.0],["2019-12-12",25980.0],["2019-12-13",25980.0],["2019-12-14",25995.0],["2019-12-15",25980.0],["2019-12-16",25980.0],["2019-12-17",26010.0],["2019-12-18",26010.0],["2019-12-19",26010.0],["2019-12-20",25965.0],["2019-12-21",25995.0],["2019-12-22",25995.0],["2019-12-23",26010.0],["2019-12-24",25995.0],["2019-12-25",25980.0],["2019-12-26",25995.0],["2019-12-27",26026.0],["2019-12-28",26026.0],["2019-12-29",25995.0],["2019-12-30",26026.0],["2019-12-31",26026.0],["2020-01-01",26010.0],["2020-01-02",25995.0],["2020-01-03",26010.0],["2020-01-04",26010.0],["2020-01-05",25995.0],["2020-01-06",25995.0],["2020-01-07",25995.0],["2020-01-08",26010.0],["2020-01-09",25995.0],["2020-01-10",26026.0],["2020-01-11",26010.0],["2020-01-12",25980.0],["2020-01-13",25980.0],["2020-01-14",26010.0],["2020-01-15",26010.0],["2020-01-16",26041.0],["2020-01-17",26010.0],["2020-01-18",26010.0],["2020-01-19",26026.0],["2020-01-20",26026.0],["2020-01-21",26041.0],["2020-01-22",26056.0],["2020-01-23",26056.0],["2020-01-24",26056.0],["2020-01-25",26087.0],["2020-01-26",26072.0],["2020-01-27",26134.0],["2020-01-28",26087.0],["2020-01-29",26103.0],["2020-01-30",26149.0],["2020-01-31",26103.0],["2020-02-01",26103.0],["2020-02-02",26087.0],["2020-02-03",26103.0],["2020-02-04",26103.0],["2020-02-05",26103.0],["2020-02-06",26087.0],["2020-02-07",26118.0],["2020-02-08",26087.0],["2020-02-09",26103.0],["2020-02-10",26103.0],["2020-02-11",26134.0],["2020-02-12",26179.0],["2020-02-13",26164.0],["2020-02-14",26164.0],["2020-02-15",26195.0],["2020-02-16",26179.0],["2020-02-17",26164.0],["2020-02-18",26118.0],["2020-02-19",26149.0],["2020-02-20",26118.0],["2020-02-21",26103.0],["2020-02-22",26134.0],["2020-02-23",26118.0],["2020-02-24",26118.0],["2020-02-25",26118.0],["2020-02-26",26118.0],["2020-02-27",26118.0],["2020-02-28",26134.0],["2020-02-29",26149.0],["2020-03-01",26134.0],["2020-03-02",26134.0],["2020-03-03",26134.0],["2020-03-04",26072.0],["2020-03-05",26087.0],["2020-03-06",26056.0],["2020-03-07",26072.0],["2020-03-08",26056.0],["2020-03-09",26087.0],["2020-03-10",26056.0],["2020-03-11",26056.0],["2020-03-12",26041.0],["2020-03-13",26087.0],["2020-03-14",26087.0],["2020-03-15",26103.0],["2020-03-16",26149.0],["2020-03-17",26241.0],["2020-03-18",26443.0],["2020-03-19",26537.0],["2020-03-20",26631.0],["2020-03-21",26757.0],["2020-03-22",26899.0],["2020-03-23",27010.0],["2020-03-24",27090.0],["2020-03-25",27138.0],["2020-03-26",27233.0],["2020-03-27",27297.0],["2020-03-28",27362.0],["2020-03-29",27491.0],["2020-03-30",27604.0],["2020-03-31",27750.0],["2020-04-01",27848.0],["2020-04-02",27962.0],["2020-04-03",27979.0],["2020-04-04",28061.0],["2020-04-05",28175.0],["2020-04-06",28274.0],["2020-04-07",28473.0],["2020-04-08",28707.0],["2020-04-09",29008.0],["2020-04-10",29160.0],["2020-04-11",29449.0],["2020-04-12",29756.0],["2020-04-13",30084.0],["2020-04-14",30485.0],["2020-04-15",30836.0],["2020-04-16",31101.0],["2020-04-17",31334.0],["2020-04-18",31567.0],["2020-04-19",31801.0],["2020-04-20",31983.0],["2020-04-21",32092.0],["2020-04-22",32293.0],["2020-04-23",32366.0],["2020-04-24",32624.0],["2020-04-25",32790.0],["2020-04-26",32994.0],["2020-04-27",33238.0],["2020-04-28",33482.0],["2020-04-29",33765.0],["2020-04-30",34146.0],["2020-05-01",34626.0],["2020-05-02",35110.0],["2020-05-03",35817.0],["2020-05-04",36492.0],["2020-05-05",37157.0],["2020-05-06",37748.0],["2020-05-07",38387.0],["2020-05-08",38803.0],["2020-05-09",39327.0],["2020-05-10",39856.0],["2020-05-11",40241.0],["2020-05-12",40585.0],["2020-05-13",40865.0],["2020-05-14",41169.0],["2020-05-15",41474.0],["2020-05-16",41737.0],["2020-05-17",41980.0],["2020-05-18",42157.0],["2020-05-19",42268.0],["2020-05-20",42290.0],["2020-05-21",42313.0],["2020-05-22",42468.0],["2020-05-23",42534.0],["2020-05-24",42602.0],["2020-05-25",42647.0],["2020-05-26",42602.0],["2020-05-27",42602.0],["2020-05-28",42602.0],["2020-05-29",42579.0],["2020-05-30",42557.0],["2020-05-31",42513.0],["2020-06-01",40908.0],["2020-06-02",38387.0],["2020-06-03",35875.0],["2020-06-04",33238.0],["2020-06-05",30555.0],["2020-06-06",27848.0],["2020-06-07",25167.0],["2020-06-08",22483.0],["2020-06-09",19708.0],["2020-06-10",17098.0],["2020-06-11",14282.0],["2020-06-12",11713.0],["2020-06-13",9204.0],["2020-06-14",6734.0],["2020-06-15",4761.0],["2020-06-16",3945.0],["2020-06-17",3931.0],["2020-06-18",3956.0],["2020-06-19",3942.0],["2020-06-20",3934.0],["2020-06-21",3938.0],["2020-06-22",3924.0],["2020-06-23",3931.0],["2020-06-24",3924.0],["2020-06-25",4053.0],["2020-06-26",4238.0],["2020-06-27",4276.0],["2020-06-28",4276.0],["2020-06-29",4268.0],["2020-06-30",4283.0],["2020-07-01",4279.0],["2020-07-02",4272.0],["2020-07-03",4291.0],["2020-07-04",4321.0],["2020-07-05",4810.0],["2020-07-06",4893.0],["2020-07-07",4917.0],["2020-07-08",4922.0],["2020-07-09",4922.0],["2020-07-10",4913.0],["2020-07-11",4913.0],["2020-07-12",4905.0],["2020-07-13",4922.0],["2020-07-14",4922.0],["2020-07-15",4930.0],["2020-07-16",4930.0],["2020-07-17",4926.0],["2020-07-18",4922.0],["2020-07-19",4947.0],["2020-07-20",4980.0],["2020-07-21",5030.0],["2020-07-22",5043.0],["2020-07-23",5064.0],["2020-07-24",5081.0],["2020-07-25",5106.0],["2020-07-26",5157.0],["2020-07-27",5174.0],["2020-07-28",6353.0],["2020-07-29",7073.0],["2020-07-30",7238.0],["2020-07-31",7286.0],["2020-08-01",7303.0],["2020-08-02",7422.0],["2020-08-03",7472.0],["2020-08-04",7566.0],["2020-08-05",7649.0],["2020-08-06",7689.0],["2020-08-07",7694.0],["2020-08-08",7694.0],["2020-08-09",7683.0],["2020-08-10",7677.0],["2020-08-11",7672.0],["2020-08-12",7666.0],["2020-08-13",7666.0],["2020-08-14",7660.0],["2020-08-15",7660.0],["2020-08-16",7649.0],["2020-08-17",7649.0],["2020-08-18",7649.0],["2020-08-19",7644.0],["2020-08-20",7633.0],["2020-08-21",7644.0],["2020-08-22",7638.0],["2020-08-23",7633.0],["2020-08-24",7627.0],["2020-08-25",7616.0],["2020-08-26",7604.0],["2020-08-27",7599.0],["2020-08-28",7616.0],["2020-08-29",7627.0],["2020-08-30",7616.0],["2020-08-31",7610.0],["2020-09-01",7599.0],["2020-09-02",7588.0],["2020-09-03",7588.0],["2020-09-04",7577.0],["2020-09-05",7571.0],["2020-09-06",7560.0],["2020-09-07",7549.0],["2020-09-08",7516.0],["2020-09-09",7521.0],["2020-09-10",7555.0],["2020-09-11",7549.0],["2020-09-12",7549.0],["2020-09-13",7538.0],["2020-09-14",7527.0],["2020-09-15",7494.0],["2020-09-16",7494.0],["2020-09-17",7494.0],["2020-09-18",7488.0],["2020-09-19",7488.0],["2020-09-20",7483.0],["2020-09-21",7477.0],["2020-09-22",7505.0],["2020-09-23",7505.0],["2020-09-24",7505.0],["2020-09-25",7505.0],["2020-09-26",7483.0],["2020-09-27",7483.0],["2020-09-28",6714.0],["2020-09-29",5688.0],["2020-09-30",4749.0],["2020-10-01",3874.0],["2020-10-02",3614.0],["2020-10-03",3617.0],["2020-10-04",3614.0],["2020-10-05",3620.0],["2020-10-06",3620.0],["2020-10-07",3617.0],["2020-10-08",3617.0],["2020-10-09",3614.0],["2020-10-10",3614.0],["2020-10-11",3607.0],["2020-10-12",3600.0],["2020-10-13",3597.0],["2020-10-14",3597.0],["2020-10-15",3593.0],["2020-10-16",3590.0],["2020-10-17",3586.0],["2020-10-18",3583.0],["2020-10-19",3586.0],["2020-10-20",3583.0],["2020-10-21",3586.0],["2020-10-22",3583.0],["2020-10-23",3576.0],["2020-10-24",3580.0],["2020-10-25",3580.0],["2020-10-26",3576.0],["2020-10-27",3586.0],["2020-10-28",3607.0],["2020-10-29",3614.0],["2020-10-30",3620.0],["2020-10-31",3620.0],["2020-11-01",3627.0],["2020-11-02",3631.0],["2020-11-03",3631.0],["2020-11-04",3637.0],["2020-11-05",3641.0],["2020-11-06",3644.0],["2020-11-07",3641.0],["2020-11-08",3651.0],["2020-11-09",3644.0],["2020-11-10",3637.0],["2020-11-11",3641.0],["2020-11-12",3641.0],["2020-11-13",3637.0],["2020-11-14",3648.0],["2020-11-15",3644.0],["2020-11-16",3641.0],["2020-11-17",3641.0],["2020-11-18",3644.0],["2020-11-19",3651.0],["2020-11-20",3651.0],["2020-11-21",3655.0],["2020-11-22",3658.0],["2020-11-23",3668.0],["2020-11-24",3672.0],["2020-11-25",3665.0],["2020-11-26",3672.0],["2020-11-27",3672.0],["2020-11-28",3679.0],["2020-11-29",3679.0],["2020-11-30",3672.0],["2020-12-01",3682.0],["2020-12-02",3679.0],["2020-12-03",3682.0],["2020-12-04",3682.0],["2020-12-05",3689.0],["2020-12-06",3689.0],["2020-12-07",3696.0],["2020-12-08",3699.0],["2020-12-09",3703.0],["2020-12-10",3713.0],["2020-12-11",3713.0],["2020-12-12",3716.0],["2020-12-13",3713.0],["2020-12-14",3723.0],["2020-12-15",3723.0],["2020-12-16",3720.0],["2020-12-17",3720.0],["2020-12-18",3730.0],["2020-12-19",3727.0],["2020-12-20",3730.0],["2020-12-21",3734.0],["2020-12-22",3727.0],["2020-12-23",3730.0],["2020-12-24",3737.0],["2020-12-25",3741.0],["2020-12-26",3734.0],["2020-12-27",3741.0],["2020-12-28",3741.0],["2020-12-29",3748.0],["2020-12-30",3748.0],["2020-12-31",3751.0],["2021-01-01",3755.0],["2021-01-02",3755.0],["2021-01-03",3755.0],["2021-01-04",3751.0],["2021-01-05",3748.0],["2021-01-06",3744.0],["2021-01-07",3744.0],["2021-01-08",3748.0],["2021-01-09",3755.0],["2021-01-10",3755.0],["2021-01-11",3758.0],["2021-01-12",3762.0],["2021-01-13",3758.0],["2021-01-14",3768.0],["2021-01-15",3768.0],["2021-01-16",3775.0],["2021-01-17",3772.0],["2021-01-18",3782.0],["2021-01-19",3782.0],["2021-01-20",3786.0],["2021-01-21",3789.0],["2021-01-22",3789.0],["2021-01-23",3793.0],["2021-01-24",3796.0],["2021-01-25",3796.0],["2021-01-26",3793.0],["2021-01-27",3789.0],["2021-01-28",3793.0],["2021-01-29",3793.0],["2021-01-30",3796.0],["2021-01-31",3796.0],["2021-02-01",3796.0],["2021-02-02",3800.0],["2021-02-03",3807.0],["2021-02-04",3807.0],["2021-02-05",3803.0],["2021-02-06",3800.0],["2021-02-07",3803.0],["2021-02-08",3796.0],["2021-02-09",3796.0],["2021-02-10",3800.0],["2021-02-11",3800.0],["2021-02-12",3803.0],["2021-02-13",3807.0],["2021-02-14",3810.0],["2021-02-15",3810.0],["2021-02-16",3821.0],["2021-02-17",3828.0],["2021-02-18",3828.0],["2021-02-19",3824.0],["2021-02-20",3831.0],["2021-02-21",3835.0],["2021-02-22",3839.0],["2021-02-23",3839.0],["2021-02-24",3839.0],["2021-02-25",3831.0],["2021-02-26",3846.0],["2021-02-27",3846.0],["2021-02-28",3846.0],["2021-03-01",3842.0],["2021-03-02",3842.0],["2021-03-03",3839.0],["2021-03-04",3839.0],["2021-03-05",3839.0],["2021-03-06",3839.0],["2021-03-07",3835.0],["2021-03-08",3835.0],["2021-03-09",3831.0],["2021-03-10",3828.0],["2021-03-11",3821.0],["2021-03-12",3824.0],["2021-03-13",3817.0],["2021-03-14",3817.0],["2021-03-15",3814.0],["2021-03-16",3817.0],["2021-03-17",3817.0],["2021-03-18",3835.0],["2021-03-19",3835.0],["2021-03-20",3839.0],["2021-03-21",3839.0],["2021-03-22",3846.0],["2021-03-23",3849.0],["2021-03-24",3863.0],["2021-03-25",3870.0],["2021-03-26",3867.0],["2021-03-27",3863.0],["2021-03-28",3860.0],["2021-03-29",3856.0],["2021-03-30",3853.0],["2021-03-31",3860.0],["2021-04-01",3856.0],["2021-04-02",3853.0],["2021-04-03",3856.0],["2021-04-04",3856.0],["2021-04-05",3849.0],["2021-04-06",3839.0],["2021-04-07",3842.0],["2021-04-08",3828.0],["2021-04-09",3824.0],["2021-04-10",3821.0],["2021-04-11",3814.0],["2021-04-12",3803.0],["2021-04-13",3796.0],["2021-04-14",3800.0],["2021-04-15",3796.0],["2021-04-16",3789.0],["2021-04-17",3786.0],["2021-04-18",3782.0],["2021-04-19",3786.0],["2021-04-20",3782.0],["2021-04-21",3779.0],["2021-04-22",3772.0],["2021-04-23",3772.0],["2021-04-24",3765.0],["2021-04-25",3762.0],["2021-04-26",3748.0],["2021-04-27",3744.0],["2021-04-28",3737.0],["2021-04-29",3734.0],["2021-04-30",3737.0],["2021-05-01",3741.0],["2021-05-02",3734.0],["2021-05-03",3723.0],["2021-05-04",3723.0],["2021-05-05",3723.0],["2021-05-06",3720.0],["2021-05-07",3716.0],["2021-05-08",3713.0],["2021-05-09",3713.0],["2021-05-10",3706.0],["2021-05-11",3703.0],["2021-05-12",3696.0],["2021-05-13",3692.0],["2021-05-14",3689.0],["2021-05-15",3682.0],["2021-05-16",3679.0],["2021-05-17",3685.0],["2021-05-18",3682.0],["2021-05-19",3675.0],["2021-05-20",3665.0],["2021-05-21",3665.0],["2021-05-22",3651.0],["2021-05-23",3648.0],["2021-05-24",3641.0],["2021-05-25",3631.0],["2021-05-26",3624.0],["2021-05-27",3617.0],["2021-05-28",3610.0],["2021-05-29",3607.0],["2021-05-30",3634.0],["2021-05-31",3634.0],["2021-06-01",3631.0],["2021-06-02",3627.0],["2021-06-03",3627.0],["2021-06-04",3620.0],["2021-06-05",3614.0],["2021-06-06",3607.0],["2021-06-07",3603.0],["2021-06-08",3590.0],["2021-06-09",3580.0],["2021-06-10",3570.0],["2021-06-11",3563.0],["2021-06-12",3559.0],["2021-06-13",3553.0],["2021-06-14",3570.0],["2021-06-15",3583.0],["2021-06-16",3573.0],["2021-06-17",3566.0],["2021-06-18",3556.0],["2021-06-19",3546.0],["2021-06-20",3536.0],["2021-06-21",3526.0],["2021-06-22",3516.0],["2021-06-23",3502.0],["2021-06-24",3499.0],["2021-06-25",3486.0],["2021-06-26",3486.0],["2021-06-27",3482.0],["2021-06-28",3486.0],["2021-06-29",3516.0],["2021-06-30",3553.0],["2021-07-01",3556.0],["2021-07-02",3570.0],["2021-07-03",3641.0],["2021-07-04",3737.0],["2021-07-05",3949.0],["2021-07-06",4424.0],["2021-07-07",6057.0],["2021-07-08",6587.0],["2021-07-09",6915.0],["2021-07-10",7158.0],["2021-07-11",7340.0],["2021-07-12",7516.0],["2021-07-13",7610.0],["2021-07-14",7694.0],["2021-07-15",7751.0],["2021-07-16",7813.0],["2021-07-17",7957.0],["2021-07-18",8021.0],["2021-07-19",8079.0],["2021-07-20",8245.0],["2021-07-21",8398.66667],["2021-07-22",8561.0],["2021-07-23",8667.0],["2021-07-24",8748.0],["2021-07-25",8983.0],["2021-07-26",9382.0],["2021-07-27",9712.0],["2021-07-28",10094.0],["2021-07-29",10394.0],["2021-07-30",10642.0],["2021-07-31",10895.0],["2021-08-01",11329.0],["2021-08-02",11784.0],["2021-08-03",12211.0],["2021-08-04",12640.0],["2021-08-05",13165.0],["2021-08-06",13566.0],["2021-08-07",13834.0],["2021-08-08",14033.0],["2021-08-09",14171.0],["2021-08-10",14254.0],["2021-08-11",14263.0],["2021-08-12",14282.0],["2021-08-13",14403.0],["2021-08-14",14516.0],["2021-08-15",14611.0],["2021-08-16",14659.0],["2021-08-17",14659.0],["2021-08-18",14707.0],["2021-08-19",14735.0],["2021-08-20",14726.0],["2021-08-21",14707.0],["2021-08-22",14764.0],["2021-08-23",17088.0],["2021-08-24",17294.0],["2021-08-25",17283.0],["2021-08-26",17261.0],["2021-08-27",17272.0],["2021-08-28",17250.0],["2021-08-29",17360.0],["2021-08-30",18420.0],["2021-08-31",18649.0],["2021-09-01",18811.0],["2021-09-02",19385.0],["2021-09-03",19719.0],["2021-09-04",19852.0],["2021-09-05",19912.0],["2021-09-06",19925.0],["2021-09-07",19925.0],["2021-09-08",19912.0],["2021-09-09",19888.0],["2021-09-10",19852.0],["2021-09-11",19828.0],["2021-09-12",19804.0],["2021-09-13",19768.0],["2021-09-14",19756.0],["2021-09-15",19743.0],["2021-09-16",19708.0],["2021-09-17",19695.0],["2021-09-18",19671.0],["2021-09-19",19671.0],["2021-09-20",19624.0],["2021-09-21",19576.0],["2021-09-22",19576.0],["2021-09-23",19552.0],["2021-09-24",19540.0],["2021-09-25",19516.0],["2021-09-26",19492.0],["2021-09-27",19481.0],["2021-09-28",19457.0],["2021-09-29",19433.0],["2021-09-30",19445.0],["2021-10-01",19468.0],["2021-10-02",19468.0],["2021-10-03",19481.0],["2021-10-04",19468.0],["2021-10-05",19457.0],["2021-10-06",19445.0],["2021-10-07",19421.0],["2021-10-08",19397.0],["2021-10-09",19385.0],["2021-10-10",19409.0],["2021-10-11",19397.0],["2021-10-12",19362.0],["2021-10-13",19338.0],["2021-10-14",19314.0],["2021-10-15",19303.0],["2021-10-16",19279.0],["2021-10-17",19279.0],["2021-10-18",19255.0],["2021-10-19",19220.0],["2021-10-20",19208.0],["2021-10-21",19196.0],["2021-10-22",19185.0],["2021-10-23",19161.0],["2021-10-24",19149.0],["2021-10-25",19138.0],["2021-10-26",19102.0],["2021-10-27",19091.0],["2021-10-28",19056.0],["2021-10-29",19056.0],["2021-10-30",19056.0],["2021-10-31",19044.0],["2021-11-01",19032.0],["2021-11-02",19020.0],["2021-11-03",19020.0],["2021-11-04",19009.0],["2021-11-05",19009.0],["2021-11-06",18997.0],["2021-11-07",18985.0],["2021-11-08",18985.0],["2021-11-09",18973.0],["2021-11-10",18950.0],["2021-11-11",18939.0],["2021-11-12",18939.0],["2021-11-13",18915.0],["2021-11-14",18904.0],["2021-11-15",18892.0],["2021-11-16",18880.0],["2021-11-17",18857.0],["2021-11-18",18857.0],["2021-11-19",18834.0],["2021-11-20",18822.0],["2021-11-21",18811.0],["2021-11-22",18811.0],["2021-11-23",18799.0],["2021-11-24",18799.0],["2021-11-25",18776.0],["2021-11-26",18776.0],["2021-11-27",18765.0],["2021-11-28",18765.0],["2021-11-29",18765.0],["2021-11-30",18753.0],["2021-12-01",18753.0],["2021-12-02",18730.0],["2021-12-03",18742.0],["2021-12-04",18742.0],["2021-12-05",18718.0],["2021-12-06",18695.0],["2021-12-07",18683.0],["2021-12-08",18672.0],["2021-12-09",18637.0],["2021-12-10",18637.0],["2021-12-11",18626.0],["2021-12-12",18614.0],["2021-12-13",18603.0],["2021-12-14",18591.0],["2021-12-15",18568.0],["2021-12-16",18511.0],["2021-12-17",18499.0],["2021-12-18",18499.0],["2021-12-19",18488.0],["2021-12-20",18488.0],["2021-12-21",18477.0],["2021-12-22",18465.0],["2021-12-23",18431.0],["2021-12-24",18420.0],["2021-12-25",18420.0],["2021-12-26",18409.0],["2021-12-27",18420.0],["2021-12-28",18397.0],["2021-12-29",18409.0],["2021-12-30",18397.0],["2021-12-31",18397.0],["2022-01-01",18420.0],["2022-01-02",18409.0],["2022-01-03",18374.0],["2022-01-04",18397.0],["2022-01-05",18374.0],["2022-01-06",18397.0],["2022-01-07",18397.0],["2022-01-08",18374.0],["2022-01-09",18374.0],["2022-01-10",18363.0],["2022-01-11",18351.0],["2022-01-12",18329.0],["2022-01-13",18340.0],["2022-01-14",18351.0],["2022-01-15",18340.0],["2022-01-16",18329.0],["2022-01-17",18317.0],["2022-01-18",18295.0],["2022-01-19",18283.0],["2022-01-20",18283.0],["2022-01-21",18283.0],["2022-01-22",18272.0],["2022-01-23",18272.0],["2022-01-24",18227.0],["2022-01-25",18204.0],["2022-01-26",18249.0],["2022-01-27",18260.0],["2022-01-28",18295.0],["2022-01-29",18283.0],["2022-01-30",18306.0],["2022-01-31",18283.0],["2022-02-01",18238.0],["2022-02-02",18260.0],["2022-02-03",18260.0],["2022-02-04",18260.0],["2022-02-05",18260.0],["2022-02-06",18249.0],["2022-02-07",18238.0],["2022-02-08",18227.0],["2022-02-09",18227.0],["2022-02-10",18238.0],["2022-02-11",18238.0],["2022-02-12",18249.0],["2022-02-13",18238.0],["2022-02-14",18238.0],["2022-02-15",18238.0],["2022-02-16",18227.0],["2022-02-17",18215.0],["2022-02-18",18204.0],["2022-02-19",18193.0],["2022-02-20",18181.0],["2022-02-21",18170.0],["2022-02-22",18159.0],["2022-02-23",18148.0],["2022-02-24",18114.0],["2022-02-25",18114.0],["2022-02-26",18114.0],["2022-02-27",18103.0],["2022-02-28",18103.0],["2022-03-01",18103.0],["2022-03-02",18091.0],["2022-03-03",18080.0],["2022-03-04",18058.0],["2022-03-05",18035.0],["2022-03-06",18024.0],["2022-03-07",18013.0],["2022-03-08",18013.0],["2022-03-09",17990.0],["2022-03-10",18001.0],["2022-03-11",17990.0],["2022-03-12",17979.0],["2022-03-13",17979.0],["2022-03-14",17968.0],["2022-03-15",17956.0],["2022-03-16",17968.0],["2022-03-17",17956.0],["2022-03-18",17945.0],["2022-03-19",17945.0],["2022-03-20",17956.0],["2022-03-21",17934.0],["2022-03-22",17912.0],["2022-03-23",17945.0],["2022-03-24",17912.0],["2022-03-25",17901.0],["2022-03-26",17890.0],["2022-03-27",17878.0],["2022-03-28",17856.0],["2022-03-29",17823.0],["2022-03-30",17845.0],["2022-03-31",17845.0],["2022-04-01",17834.0],["2022-04-02",17823.0],["2022-04-03",17811.0],["2022-04-04",17789.0],["2022-04-05",17756.0],["2022-04-06",17722.0],["2022-04-07",17745.0],["2022-04-08",17711.0],["2022-04-09",17678.0],["2022-04-10",17656.0],["2022-04-11",17612.0],["2022-04-12",17568.0],["2022-04-13",17535.0],["2022-04-14",17513.0],["2022-04-15",17513.0],["2022-04-16",17491.0],["2022-04-17",17480.0],["2022-04-18",17458.0],["2022-04-19",17491.0],["2022-04-20",17469.0],["2022-04-21",17425.0],["2022-04-22",17392.0],["2022-04-23",17381.0],["2022-04-24",17370.0],["2022-04-25",17469.0],["2022-04-26",17524.0],["2022-04-27",17568.0],["2022-04-28",17590.0],["2022-04-29",17579.0],["2022-04-30",17612.0],["2022-05-01",17634.0],["2022-05-02",17656.0],["2022-05-03",17656.0],["2022-05-04",17634.0],["2022-05-05",17623.0],["2022-05-06",17601.0],["2022-05-07",17568.0],["2022-05-08",17546.0],["2022-05-09",17513.0],["2022-05-10",17491.0],["2022-05-11",17458.0],["2022-05-12",17469.0],["2022-05-13",17447.0],["2022-05-14",17425.0],["2022-05-15",17403.0],["2022-05-16",17392.0],["2022-05-17",17370.0],["2022-05-18",17338.0],["2022-05-19",17294.0],["2022-05-20",17261.0],["2022-05-21",17229.0],["2022-05-22",17196.0],["2022-05-23",17174.0],["2022-05-24",17217.0],["2022-05-25",17196.0],["2022-05-26",17185.0],["2022-05-27",17152.0],["2022-05-28",17120.0],["2022-05-29",17066.0],["2022-05-30",17023.0],["2022-05-31",16990.0],["2022-06-01",16947.0],["2022-06-02",16926.0],["2022-06-03",16926.0],["2022-06-04",16894.0],["2022-06-05",16873.0],["2022-06-06",16851.0],["2022-06-07",16830.0],["2022-06-08",16808.0],["2022-06-09",16819.0],["2022-06-10",16798.0],["2022-06-11",16777.0],["2022-06-12",16755.0],["2022-06-13",16670.0],["2022-06-14",16649.0],["2022-06-15",16606.0],["2022-06-16",16564.0],["2022-06-17",16554.0],["2022-06-18",16522.0],["2022-06-19",16522.0],["2022-06-20",16501.0],["2022-06-21",16533.0],["2022-06-22",15036.0],["2022-06-23",12301.0],["2022-06-24",9516.0],["2022-06-25",7233.0],["2022-06-26",5453.0],["2022-06-27",3981.0],["2022-06-28",2973.0],["2022-06-29",2768.0],["2022-06-30",3068.0],["2022-07-01",3446.0],["2022-07-02",3751.0],["2022-07-03",4149.0],["2022-07-04",4798.0],["2022-07-05",5498.0],["2022-07-06",5995.0],["2022-07-07",6432.0],["2022-07-08",6760.0],["2022-07-09",6994.0],["2022-07-10",7158.0],["2022-07-11",7357.0],["2022-07-12",7582.0],["2022-07-13",7825.0],["2022-07-14",8091.0],["2022-07-15",8438.0],["2022-07-16",8667.0],["2022-07-17",8824.0],["2022-07-18",8957.0],["2022-07-19",9035.0],["2022-07-20",9093.0],["2022-07-21",9106.0],["2022-07-22",9138.0],["2022-07-23",9184.0],["2022-07-24",9315.0],["2022-07-25",9462.0],["2022-07-26",9569.0],["2022-07-27",9678.0],["2022-07-28",10300.0],["2022-07-29",11076.0],["2022-07-30",12557.0],["2022-07-31",13951.0],["2022-08-01",15045.0],["2022-08-02",16840.0],["2022-08-03",17800.0],["2022-08-04",18707.0],["2022-08-05",19840.0],["2022-08-06",20611.0],["2022-08-07",21303.0],["2022-08-08",22141.0],["2022-08-09",22841.0],["2022-08-10",23990.0],["2022-08-11",23313.0],["2022-08-12",21417.0],["2022-08-13",19208.0],["2022-08-14",16787.0],["2022-08-15",14236.0],["2022-08-16",11705.0],["2022-08-17",9028.0],["2022-08-18",6786.0],["2022-08-19",5534.0],["2022-08-20",4612.0],["2022-08-21",4302.0],["2022-08-22",4831.0],["2022-08-23",5400.0],["2022-08-24",5991.0],["2022-08-25",6653.0],["2022-08-26",7292.0],["2022-08-27",7853.0],["2022-08-28",8329.0],["2022-08-29",8748.0],["2022-08-30",9191.0],["2022-08-31",9576.0],["2022-09-01",9891.0],["2022-09-02",10165.0],["2022-09-03",10358.0],["2022-09-04",10510.0],["2022-09-05",10686.0],["2022-09-06",10843.0],["2022-09-07",10895.0],["2022-09-08",10933.0],["2022-09-09",10971.0],["2022-09-10",10978.0],["2022-09-11",10993.0],["2022-09-12",11291.0],["2022-09-13",11446.0],["2022-09-14",11587.0],["2022-09-15",11681.0],["2022-09-16",11737.0],["2022-09-17",11776.0],["2022-09-18",11816.0],["2022-09-19",11840.0],["2022-09-20",11840.0],["2022-09-21",11864.0],["2022-09-22",11832.0],["2022-09-23",11832.0],["2022-09-24",11832.0],["2022-09-25",11824.0],["2022-09-26",11816.0],["2022-09-27",11816.0],["2022-09-28",11808.0],["2022-09-29",11792.0],["2022-09-30",11776.0],["2022-10-01",11776.0],["2022-10-02",11768.0],["2022-10-03",11760.0],["2022-10-04",11760.0],["2022-10-05",11768.0],["2022-10-06",12121.0],["2022-10-07",12309.0],["2022-10-08",12490.0],["2022-10-09",12799.0],["2022-10-10",13020.0],["2022-10-11",13304.0],["2022-10-12",13531.0],["2022-10-13",13735.0],["2022-10-14",13897.0],["2022-10-15",14051.0],["2022-10-16",14226.0],["2022-10-17",14375.0],["2022-10-18",14592.0],["2022-10-19",14784.0],["2022-10-20",14967.0],["2022-10-21",15114.0],["2022-10-22",15262.0],["2022-10-23",15372.0],["2022-10-24",15482.0],["2022-10-25",15623.0],["2022-10-26",15735.0],["2022-10-27",15847.0],["2022-10-28",15959.0],["2022-10-29",16052.0],["2022-10-30",16125.0],["2022-10-31",16197.0],["2022-11-01",16239.0],["2022-11-02",16280.0],["2022-11-03",16312.0],["2022-11-04",16322.0],["2022-11-05",16343.0],["2022-11-06",16406.0],["2022-11-07",16448.0],["2022-11-08",16511.0],["2022-11-09",16543.0],["2022-11-10",16543.0],["2022-11-11",16564.0],["2022-11-12",16574.0],["2022-11-13",16617.0],["2022-11-14",16638.0],["2022-11-15",16638.0],["2022-11-16",16659.0],["2022-11-17",16691.0],["2022-11-18",16691.0],["2022-11-19",16691.0],["2022-11-20",16702.0],["2022-11-21",16691.0],["2022-11-22",16702.0],["2022-11-23",16713.0],["2022-11-24",16702.0],["2022-11-25",16734.0],["2022-11-26",16723.0],["2022-11-27",16723.0],["2022-11-28",16713.0],["2022-11-29",16702.0],["2022-11-30",16680.0],["2022-12-01",16702.0],["2022-12-02",16702.0],["2022-12-03",16713.0],["2022-12-04",16702.0],["2022-12-05",16713.0],["2022-12-06",16702.0],["2022-12-07",16680.0],["2022-12-08",16670.0],["2022-12-09",16680.0],["2022-12-10",16680.0],["2022-12-11",16680.0],["2022-12-12",16670.0],["2022-12-13",16659.0],["2022-12-14",16670.0],["2022-12-15",16659.0],["2022-12-16",16670.0],["2022-12-17",16659.0],["2022-12-18",16628.0],["2022-12-19",16670.0],["2022-12-20",16649.0],["2022-12-21",16659.0],["2022-12-22",16638.0],["2022-12-23",16649.0],["2022-12-24",16649.0],["2022-12-25",16670.0],["2022-12-26",16680.0],["2022-12-27",16649.0],["2022-12-28",16680.0],["2022-12-29",16670.0],["2022-12-30",16638.0],["2022-12-31",16659.0],["2023-01-01",16659.0],["2023-01-02",16649.0],["2023-01-03",16649.0],["2023-01-04",16649.0],["2023-01-05",16659.0],["2023-01-06",16638.0],["2023-01-07",16638.0],["2023-01-08",16659.0],["2023-01-09",16628.0],["2023-01-10",16649.0],["2023-01-11",16638.0],["2023-01-12",16628.0],["2023-01-13",16617.0],["2023-01-14",16628.0],["2023-01-15",16585.0],["2023-01-16",16628.0],["2023-01-17",16617.0],["2023-01-18",16574.0],["2023-01-19",16595.0],["2023-01-20",16606.0],["2023-01-21",16606.0],["2023-01-22",16606.0],["2023-01-23",16585.0],["2023-01-24",16585.0],["2023-01-25",16574.0],["2023-01-26",16585.0],["2023-01-27",16617.0],["2023-01-28",16595.0],["2023-01-29",16595.0],["2023-01-30",16606.0],["2023-01-31",16585.0],["2023-02-01",16617.0],["2023-02-02",16606.0],["2023-02-03",16595.0],["2023-02-04",16595.0],["2023-02-05",16595.0],["2023-02-06",16606.0],["2023-02-07",16595.0],["2023-02-08",16585.0],["2023-02-09",16638.0],["2023-02-10",16617.0],["2023-02-11",16606.0],["2023-02-12",16606.0],["2023-02-13",16617.0],["2023-02-14",16617.0],["2023-02-15",16606.0],["2023-02-16",16617.0],["2023-02-17",16595.0],["2023-02-18",16595.0],["2023-02-19",16585.0],["2023-02-20",16574.0],["2023-02-21",16585.0],["2023-02-22",16574.0],["2023-02-23",16585.0],["2023-02-24",16574.0],["2023-02-25",16564.0],["2023-02-26",16543.0],["2023-02-27",16543.0],["2023-02-28",16533.0],["2023-03-01",16533.0],["2023-03-02",16543.0],["2023-03-03",16522.0],["2023-03-04",16511.0],["2023-03-05",16522.0],["2023-03-06",16501.0],["2023-03-07",16501.0],["2023-03-08",16490.0],["2023-03-09",16501.0],["2023-03-10",16490.0],["2023-03-11",16480.0],["2023-03-12",16480.0],["2023-03-13",16480.0],["2023-03-14",16554.0],["2023-03-15",16574.0],["2023-03-16",16670.0],["2023-03-17",16840.0],["2023-03-18",17131.0],["2023-03-19",17370.0],["2023-03-20",17590.0],["2023-03-21",17722.0],["2023-03-22",17878.0],["2023-03-23",18046.0],["2023-03-24",18351.0],["2023-03-25",18637.0],["2023-03-26",18892.0],["2023-03-27",19056.0],["2023-03-28",19267.0],["2023-03-29",19445.0],["2023-03-30",19504.0],["2023-03-31",19576.0],["2023-04-01",19743.0],["2023-04-02",19925.0],["2023-04-03",20046.0],["2023-04-04",20217.0],["2023-04-05",20512.0],["2023-04-06",20861.0],["2023-04-07",21163.0],["2023-04-08",21392.0],["2023-04-09",21597.0],["2023-04-10",21842.0],["2023-04-11",22154.0],["2023-04-12",22721.0],["2023-04-13",23698.0],["2023-04-14",25094.0],["2023-04-15",26413.0],["2023-04-16",27507.0],["2023-04-17",28440.0],["2023-04-18",29313.0],["2023-04-19",30345.0],["2023-04-20",31531.0],["2023-04-21",32624.0],["2023-04-22",33538.0],["2023-04-23",34356.0],["2023-04-24",35090.0],["2023-04-25",35817.0],["2023-04-26",36513.0],["2023-04-27",37238.0],["2023-04-28",37891.0],["2023-04-29",38553.0],["2023-04-30",39160.0],["2023-05-01",39793.0],["2023-05-02",40542.0],["2023-05-03",41388.0],["2023-05-04",42290.0],["2023-05-05",43253.0],["2023-05-06",44277.0],["2023-05-07",45203.0],["2023-05-08",46141.0],["2023-05-09",46995.0],["2023-05-10",47883.0],["2023-05-11",48707.0],["2023-05-12",49590.0],["2023-05-13",50359.0],["2023-05-14",51061.0],["2023-05-15",51743.0],["2023-05-16",52456.0],["2023-05-17",53150.0],["2023-05-18",53954.0],["2023-05-19",55002.0],["2023-05-20",56062.0],["2023-05-21",57002.0],["2023-05-22",57898.0],["2023-05-23",58692.0],["2023-05-24",59521.0],["2023-05-25",60274.0],["2023-05-26",61117.0],["2023-05-27",61825.0],["2023-05-28",62565.0],["2023-05-29",63282.0],["2023-05-30",63859.0],["2023-05-31",65403.0],["2023-06-01",67030.0],["2023-06-02",68047.0],["2023-06-03",68772.0],["2023-06-04",69560.0],["2023-06-05",70111.0],["2023-06-06",70785.0],["2023-06-07",74254.0],["2023-06-08",75850.0],["2023-06-09",76753.0],["2023-06-10",77401.0],["2023-06-11",77921.0],["2023-06-12",78345.0],["2023-06-13",78673.0],["2023-06-14",78969.0],["2023-06-15",79133.0],["2023-06-16",79362.0],["2023-06-17",79561.0],["2023-06-18",79693.0],["2023-06-19",79793.0],["2023-06-20",79759.0],["2023-06-21",77954.0],["2023-06-22",74763.0],["2023-06-23",71652.0],["2023-06-24",68530.0],["2023-06-25",65462.0],["2023-06-26",62537.0],["2023-06-27",59577.0],["2023-06-28",57056.0],["2023-06-29",56169.0],["2023-06-30",56062.0],["2023-07-01",55929.0],["2023-07-02",55957.0],["2023-07-03",56009.0],["2023-07-04",55983.0],["2023-07-05",55957.0],["2023-07-06",55823.0],["2023-07-07",55716.0],["2023-07-08",55690.0],["2023-07-09",55690.0],["2023-07-10",55610.0],["2023-07-11",55610.0],["2023-07-12",55557.0],["2023-07-13",55557.0],["2023-07-14",55504.0],["2023-07-15",55451.0],["2023-07-16",55398.0],["2023-07-17",55319.0],["2023-07-18",55240.0],["2023-07-19",55213.0],["2023-07-20",55160.0],["2023-07-21",55134.0],["2023-07-22",55504.0],["2023-07-23",55929.0],["2023-07-24",55903.0],["2023-07-25",55876.0],["2023-07-26",55797.0],["2023-07-27",55743.0],["2023-07-28",55663.0],["2023-07-29",55610.0],["2023-07-30",55531.0],["2023-07-31",55451.0],["2023-08-01",55451.0],["2023-08-02",55425.0],["2023-08-03",55372.0],["2023-08-04",55266.0],["2023-08-05",55213.0],["2023-08-06",55160.0],["2023-08-07",55081.0],["2023-08-08",54976.0],["2023-08-09",54923.0],["2023-08-10",54870.0],["2023-08-11",54660.0],["2023-08-12",54660.0],["2023-08-13",54607.0],["2023-08-14",52816.0],["2023-08-15",49937.0],["2023-08-16",47115.0],["2023-08-17",44393.0],["2023-08-18",41474.0],["2023-08-19",38512.0],["2023-08-20",35639.0],["2023-08-21",32809.0],["2023-08-22",29842.0],["2023-08-23",26835.0],["2023-08-24",23822.0],["2023-08-25",20911.0],["2023-08-26",18035.0],["2023-08-27",15233.0],["2023-08-28",13277.0],["2023-08-29",12833.0],["2023-08-30",13208.0],["2023-08-31",13321.0],["2023-09-01",13347.0],["2023-09-02",13338.0],["2023-09-03",13356.0],["2023-09-04",13329.0],["2023-09-05",13321.0],["2023-09-06",13329.0],["2023-09-07",13312.0],["2023-09-08",13312.0],["2023-09-09",13408.0],["2023-09-10",13655.0],["2023-09-11",13619.0],["2023-09-12",13619.0],["2023-09-13",13663.0],["2023-09-14",13753.0],["2023-09-15",13753.0],["2023-09-16",13753.0],["2023-09-17",13762.0],["2023-09-18",13762.0],["2023-09-19",13753.0],["2023-09-20",13744.0],["2023-09-21",13762.0],["2023-09-22",13744.0],["2023-09-23",13726.0],["2023-09-24",13726.0],["2023-09-25",13726.0],["2023-09-26",13717.0],["2023-09-27",13717.0],["2023-09-28",13699.0],["2023-09-29",13708.0],["2023-09-30",13681.0],["2023-10-01",13681.0],["2023-10-02",13708.0],["2023-10-03",13843.0],["2023-10-04",14042.0],["2023-10-05",14106.0],["2023-10-06",14115.0],["2023-10-07",14115.0],["2023-10-08",14115.0],["2023-10-09",14115.0],["2023-10-10",14079.0],["2023-10-11",14070.0],["2023-10-12",14070.0],["2023-10-13",14070.0],["2023-10-14",14051.0],["2023-10-15",14061.0],["2023-10-16",14051.0],["2023-10-17",14042.0],["2023-10-18",14024.0],["2023-10-19",14042.0],["2023-10-20",14042.0],["2023-10-21",14051.0],["2023-10-22",14042.0],["2023-10-23",14015.0],["2023-10-24",14006.0],["2023-10-25",14006.0],["2023-10-26",13988.0],["2023-10-27",13988.0],["2023-10-28",13978.0],["2023-10-29",13969.0],["2023-10-30",13960.0],["2023-10-31",13942.0],["2023-11-01",13933.0],["2023-11-02",13924.0],["2023-11-03",13915.0],["2023-11-04",13924.0],["2023-11-05",13924.0],["2023-11-06",13906.0],["2023-11-07",13915.0],["2023-11-08",13906.0],["2023-11-09",13906.0],["2023-11-10",13897.0],["2023-11-11",13906.0],["2023-11-12",13906.0],["2023-11-13",13897.0],["2023-11-14",13906.0],["2023-11-15",13906.0],["2023-11-16",13924.0],["2023-11-17",13924.0],["2023-11-18",13915.0],["2023-11-19",13915.0],["2023-11-20",13933.0],["2023-11-21",13924.0],["2023-11-22",13924.0],["2023-11-23",13924.0],["2023-11-24",13906.0],["2023-11-25",13933.0],["2023-11-26",13915.0],["2023-11-27",13924.0],["2023-11-28",13924.0],["2023-11-29",13942.0],["2023-11-30",13942.0],["2023-12-01",13951.0],["2023-12-02",13933.0],["2023-12-03",13960.0],["2023-12-04",13960.0],["2023-12-05",13942.0],["2023-12-06",13960.0],["2023-12-07",13951.0],["2023-12-08",13942.0],["2023-12-09",13942.0],["2023-12-10",13951.0],["2023-12-11",13933.0],["2023-12-12",13942.0],["2023-12-13",13988.0],["2023-12-14",14024.0],["2023-12-15",14042.0],["2023-12-16",14042.0],["2023-12-17",14042.0],["2023-12-18",14033.0],["2023-12-19",14051.0],["2023-12-20",14051.0],["2023-12-21",14070.0],["2023-12-22",14079.0],["2023-12-23",14152.0],["2023-12-24",14134.0],["2023-12-25",14134.0],["2023-12-26",14134.0],["2023-12-27",14143.0],["2023-12-28",14134.0],["2023-12-29",14143.0],["2023-12-30",14162.0],["2023-12-31",14152.0],["2024-01-01",14143.0],["2024-01-02",14134.0],["2024-01-03",14162.0],["2024-01-04",14171.0],["2024-01-05",14171.0],["2024-01-06",14189.0],["2024-01-07",14208.0],["2024-01-08",14208.0],["2024-01-09",14199.0],["2024-01-10",14226.0],["2024-01-11",14226.0],["2024-01-12",14217.0],["2024-01-13",14226.0],["2024-01-14",14217.0],["2024-01-15",14245.0],["2024-01-16",14245.0],["2024-01-17",14254.0],["2024-01-18",14245.0],["2024-01-19",14245.0],["2024-01-20",14245.0],["2024-01-21",14245.0],["2024-01-22",14245.0],["2024-01-23",14245.0],["2024-01-24",14245.0],["2024-01-25",14263.0],["2024-01-26",14245.0],["2024-01-27",14245.0],["2024-01-28",14254.0],["2024-01-29",14236.0],["2024-01-30",14273.0],["2024-01-31",14282.0],["2024-02-01",14282.0],["2024-02-02",14282.0],["2024-02-03",14273.0],["2024-02-04",14273.0],["2024-02-05",14282.0],["2024-02-06",14273.0],["2024-02-07",14263.0],["2024-02-08",14273.0],["2024-02-09",14282.0],["2024-02-10",14310.0],["2024-02-11",14328.0],["2024-02-12",14300.0],["2024-02-13",14300.0],["2024-02-14",14291.0],["2024-02-15",14282.0],["2024-02-16",14300.0],["2024-02-17",14291.0],["2024-02-18",14300.0],["2024-02-19",14310.0],["2024-02-20",14300.0],["2024-02-21",14291.0],["2024-02-22",14291.0],["2024-02-23",14282.0],["2024-02-24",14263.0],["2024-02-25",14254.0],["2024-02-26",14273.0],["2024-02-27",14273.0],["2024-02-28",14254.0],["2024-02-29",14254.0],["2024-03-01",14254.0],["2024-03-02",14245.0],["2024-03-03",14236.0],["2024-03-04",14208.0],["2024-03-05",14199.0],["2024-03-06",14199.0],["2024-03-07",14189.0],["2024-03-08",14162.0],["2024-03-09",14162.0],["2024-03-10",14152.0],["2024-03-11",14162.0],["2024-03-12",14152.0],["2024-03-13",14143.0],["2024-03-14",14143.0],["2024-03-15",14143.0],["2024-03-16",14152.0],["2024-03-17",14162.0],["2024-03-18",14162.0],["2024-03-19",14152.0],["2024-03-20",14162.0],["2024-03-21",14143.0],["2024-03-22",14143.0],["2024-03-23",14152.0],["2024-03-24",14115.0],["2024-03-25",14143.0],["2024-03-26",14115.0],["2024-03-27",14106.0],["2024-03-28",14106.0],["2024-03-29",14097.0],["2024-03-30",14097.0],["2024-03-31",14079.0],["2024-04-01",14079.0],["2024-04-02",14088.0],["2024-04-03",14079.0],["2024-04-04",14079.0],["2024-04-05",14097.0],["2024-04-06",14097.0],["2024-04-07",14143.0],["2024-04-08",14263.0],["2024-04-09",14375.0],["2024-04-10",14459.0],["2024-04-11",14516.0],["2024-04-12",14573.0],["2024-04-13",14611.0],["2024-04-14",14668.0],["2024-04-15",14822.0],["2024-04-16",15193.0],["2024-04-17",15582.0],["2024-04-18",15980.0],["2024-04-19",16448.0],["2024-04-20",16947.0],["2024-04-21",17601.0],["2024-04-22",18295.0],["2024-04-23",19009.0],["2024-04-24",19816.0],["2024-04-25",20624.0],["2024-04-26",21468.0],["2024-04-27",22285.0],["2024-04-28",22989.0],["2024-04-29",23532.0],["2024-04-30",23962.0],["2024-05-01",24285.0],["2024-05-02",24657.0],["2024-05-03",25108.0],["2024-05-04",25495.0],["2024-05-05",25873.0],["2024-05-06",26241.0],["2024-05-07",26584.0],["2024-05-08",26883.0],["2024-05-09",27233.0],["2024-05-10",27572.0],["2024-05-11",28175.0],["2024-05-12",28774.0],["2024-05-13",27346.0],["2024-05-14",24470.0],["2024-05-15",21468.0],["2024-05-16",18534.0],["2024-05-17",15532.0],["2024-05-18",12606.0],["2024-05-19",9746.0],["2024-05-20",7094.0],["2024-05-21",4992.0],["2024-05-22",3988.0],["2024-05-23",3386.0],["2024-05-24",3117.0],["2024-05-25",3254.0],["2024-05-26",3367.0],["2024-05-27",3456.0],["2024-05-28",3486.0],["2024-05-29",3506.0],["2024-05-30",3519.0],["2024-05-31",3529.0],["2024-06-01",3536.0],["2024-06-02",3539.0],["2024-06-03",3543.0],["2024-06-04",3546.0],["2024-06-05",3549.0],["2024-06-06",3546.0],["2024-06-07",3546.0],["2024-06-08",3543.0],["2024-06-09",3583.0],["2024-06-10",3793.0],["2024-06-11",4249.0],["2024-06-12",4823.0],["2024-06-13",5132.0],["2024-06-14",5295.0],["2024-06-15",5387.0],["2024-06-16",5436.0],["2024-06-17",5485.0],["2024-06-18",5503.0],["2024-06-19",5601.0],["2024-06-20",5661.0],["2024-06-21",5674.0],["2024-06-22",7020.0],["2024-06-23",7899.0],["2024-06-24",8227.0],["2024-06-25",8365.0],["2024-06-26",8408.0],["2024-06-27",8426.0],["2024-06-28",8432.0],["2024-06-29",8685.0],["2024-06-30",8900.0],["2024-07-01",9349.0],["2024-07-02",9753.0],["2024-07-03",9940.0],["2024-07-04",10059.0],["2024-07-05",10151.0],["2024-07-06",10686.0],["2024-07-07",10776.0],["2024-07-08",11477.0],["2024-07-09",11697.0],["2024-07-10",11968.0],["2024-07-11",12065.0],["2024-07-12",12065.0],["2024-07-13",12057.0],["2024-07-14",12057.0],["2024-07-15",12049.0],["2024-07-16",12033.0],["2024-07-17",12024.0],["2024-07-18",12016.0],["2024-07-19",12040.0],["2024-07-20",12235.0],["2024-07-21",12632.0],["2024-07-22",12791.0],["2024-07-23",12934.0],["2024-07-24",13260.0],["2024-07-25",13469.0],["2024-07-26",13673.0],["2024-07-27",13906.0],["2024-07-28",14545.0],["2024-07-29",15016.0],["2024-07-30",15402.0],["2024-07-31",15643.0],["2024-08-01",15775.0],["2024-08-02",15888.0],["2024-08-03",15990.0],["2024-08-04",16228.0],["2024-08-05",14754.0],["2024-08-06",11984.0],["2024-08-07",9191.0],["2024-08-08",6724.0],["2024-08-09",5507.0],["2024-08-10",5127.0],["2024-08-11",5317.0],["2024-08-12",5196.0],["2024-08-13",4652.0],["2024-08-14",4227.0],["2024-08-15",3651.0],["2024-08-16",3416.0],["2024-08-17",3755.0],["2024-08-18",4010.0],["2024-08-19",4212.0],["2024-08-20",4344.0],["2024-08-21",4405.0],["2024-08-22",4447.0],["2024-08-23",4486.0],["2024-08-24",4498.0],["2024-08-25",4518.0],["2024-08-26",4597.0],["2024-08-27",5485.0],["2024-08-28",5725.0],["2024-08-29",5892.0],["2024-08-30",6024.0],["2024-08-31",6231.0],["2024-09-01",6397.0],["2024-09-02",6527.0],["2024-09-03",6653.0],["2024-09-04",6729.0],["2024-09-05",6770.0],["2024-09-06",7768.0],["2024-09-07",8003.0],["2024-09-08",8121.0],["2024-09-09",8197.0],["2024-09-10",8251.0],["2024-09-11",8275.0],["2024-09-12",8281.0],["2024-09-13",8281.0],["2024-09-14",8281.0],["2024-09-15",8299.0],["2024-09-16",8299.0],["2024-09-17",8323.0],["2024-09-18",8408.0],["2024-09-19",8463.0],["2024-09-20",8512.0],["2024-09-21",9164.0],["2024-09-22",9996.0],["2024-09-23",10286.0],["2024-09-24",10401.0],["2024-09-25",10474.0],["2024-09-26",10517.0],["2024-09-27",10540.0],["2024-09-28",10554.0],["2024-09-29",10561.0],["2024-09-30",10569.0],["2024-10-01",10547.0],["2024-10-02",10547.0],["2024-10-03",10547.0],["2024-10-04",10547.0],["2024-10-05",10540.0],["2024-10-06",10540.0],["2024-10-07",10532.0],["2024-10-08",10532.0],["2024-10-09",10525.0],["2024-10-10",10525.0],["2024-10-11",10525.0],["2024-10-12",10525.0],["2024-10-13",10525.0],["2024-10-14",10525.0],["2024-10-15",10517.0],["2024-10-16",10510.0],["2024-10-17",10510.0],["2024-10-18",10503.0],["2024-10-19",12424.0],["2024-10-20",18846.0],["2024-10-21",23546.0],["2024-10-22",25540.0],["2024-10-23",26883.0],["2024-10-24",27653.0],["2024-10-25",28175.0],["2024-10-26",28606.0],["2024-10-27",29059.0],["2024-10-28",29415.0],["2024-10-29",29722.0],["2024-10-30",29911.0],["2024-10-31",30119.0],["2024-11-01",30292.0],["2024-11-02",30467.0],["2024-11-03",30589.0],["2024-11-04",31084.0],["2024-11-05",31406.0],["2024-11-06",31657.0],["2024-11-07",32019.0],["2024-11-08",32220.0],["2024-11-09",32421.0],["2024-11-10",32753.0],["2024-11-11",33238.0],["2024-11-12",33841.0],["2024-11-13",34510.0],["2024-11-14",35189.0],["2024-11-15",35619.0],["2024-11-16",36034.0],["2024-11-17",36572.0],["2024-11-18",36995.0],["2024-11-19",37360.0],["2024-11-20",37789.0],["2024-11-21",38160.0],["2024-11-22",38429.0],["2024-11-23",38657.0],["2024-11-24",38886.0],["2024-11-25",39117.0],["2024-11-26",39327.0],["2024-11-27",39518.0],["2024-11-28",39666.0],["2024-11-29",39899.0],["2024-11-30",40049.0],["2024-12-01",40241.0],["2024-12-02",40390.0],["2024-12-03",40499.0],["2024-12-04",40671.0],["2024-12-05",40801.0],["2024-12-06",40908.0],["2024-12-07",41016.0],["2024-12-08",41060.0],["2024-12-09",41169.0],["2024-12-10",41169.0],["2024-12-11",41213.0],["2024-12-12",41234.0],["2024-12-13",41278.0],["2024-12-14",41256.0],["2024-12-15",41256.0],["2024-12-16",41321.0],["2024-12-17",41321.0],["2024-12-18",41365.0],["2024-12-19",41365.0],["2024-12-20",41388.0],["2024-12-21",41388.0],["2024-12-22",41365.0],["2024-12-23",41388.0],["2024-12-24",41365.0],["2024-12-25",41365.0],["2024-12-26",41365.0],["2024-12-27",41388.0],["2024-12-28",41409.0],["2024-12-29",41344.0],["2024-12-30",41344.0],["2024-12-31",41409.0],["2025-01-01",41365.0],["2025-01-02",41365.0],["2025-01-03",41365.0],["2025-01-04",41344.0],["2025-01-05",41365.0],["2025-01-06",41365.0],["2025-01-07",41344.0],["2025-01-08",41365.0],["2025-01-09",41388.0],["2025-01-10",41365.0],["2025-01-11",41365.0],["2025-01-12",41365.0],["2025-01-13",41344.0],["2025-01-14",41344.0],["2025-01-15",41321.0],["2025-01-16",41321.0],["2025-01-17",41321.0],["2025-01-18",41321.0],["2025-01-19",41321.0],["2025-01-20",41321.0],["2025-01-21",41321.0],["2025-01-22",41321.0],["2025-01-23",41321.0],["2025-01-24",41321.0],["2025-01-25",41321.0],["2025-01-26",41321.0],["2025-01-27",41344.0],["2025-01-28",41344.0],["2025-01-29",41365.0],["2025-01-30",41365.0],["2025-01-31",41365.0],["2025-02-01",41344.0],["2025-02-02",41344.0],["2025-02-03",41365.0],["2025-02-04",41365.0],["2025-02-05",41365.0],["2025-02-06",41388.0],["2025-02-07",41365.0],["2025-02-08",41365.0],["2025-02-09",41365.0],["2025-02-10",41365.0],["2025-02-11",41388.0],["2025-02-12",41365.0],["2025-02-13",41344.0],["2025-02-14",41365.0],["2025-02-15",41365.0],["2025-02-16",41344.0],["2025-02-17",41344.0],["2025-02-18",41344.0],["2025-02-19",41321.0],["2025-02-20",41321.0],["2025-02-21",41321.0],["2025-02-22",41321.0],["2025-02-23",41321.0],["2025-02-24",41321.0],["2025-02-25",41344.0],["2025-02-26",41365.0],["2025-02-27",41344.0],["2025-02-28",41344.0],["2025-03-01",41344.0],["2025-03-02",41344.0],["2025-03-03",41300.0],["2025-03-04",41300.0],["2025-03-05",41300.0],["2025-03-06",41278.0],["2025-03-07",41321.0],["2025-03-08",41300.0],["2025-03-09",41300.0],["2025-03-10",41321.0],["2025-03-11",41278.0],["2025-03-12",41256.0],["2025-03-13",41234.0],["2025-03-14",41213.0],["2025-03-15",41191.0],["2025-03-16",41169.0],["2025-03-17",41147.0],["2025-03-18",41103.0],["2025-03-19",41082.0],["2025-03-20",41082.0],["2025-03-21",41082.0],["2025-03-22",41082.0],["2025-03-23",41082.0],["2025-03-24",41060.0],["2025-03-25",41060.0],["2025-03-26",41060.0],["2025-03-27",41060.0],["2025-03-28",41039.0],["2025-03-29",41016.0],["2025-03-30",40995.0],["2025-03-31",40973.0],["2025-04-01",40886.0],["2025-04-02",40865.0],["2025-04-03",40865.0],["2025-04-04",40952.0],["2025-04-05",40995.0],["2025-04-06",40995.0],["2025-04-07",41016.0],["2025-04-08",40995.0],["2025-04-09",40973.0],["2025-04-10",40973.0],["2025-04-11",40952.0],["2025-04-12",40952.0],["2025-04-13",40930.0],["2025-04-14",40886.0],["2025-04-15",40908.0],["2025-04-16",40908.0],["2025-04-17",40844.0],["2025-04-18",40886.0],["2025-04-19",40952.0],["2025-04-20",41039.0],["2025-04-21",41147.0],["2025-04-22",41169.0],["2025-04-23",41169.0],["2025-04-24",41213.0],["2025-04-25",41213.0],["2025-04-26",41256.0],["2025-04-27",41278.0],["2025-04-28",41256.0],["2025-04-29",41256.0],["2025-04-30",41256.0],["2025-05-01",41256.0],["2025-05-02",41256.0],["2025-05-03",41256.0],["2025-05-04",41278.0],["2025-05-05",41344.0],["2025-05-06",42112.0],["2025-05-07",43797.0],["2025-05-08",44854.0],["2025-05-09",45741.0],["2025-05-10",46614.0],["2025-05-11",47474.0],["2025-05-12",48319.0],["2025-05-13",49197.0],["2025-05-14",50012.0],["2025-05-15",50735.0],["2025-05-16",51414.0],["2025-05-17",51896.0],["2025-05-18",52303.0],["2025-05-19",52559.0],["2025-05-20",52764.0],["2025-05-21",52995.0],["2025-05-22",53150.0],["2025-05-23",53305.0],["2025-05-24",53357.0],["2025-05-25",53382.0],["2025-05-26",53434.0],["2025-05-27",53668.0],["2025-05-28",53850.0],["2025-05-29",53928.0],["2025-05-30",54031.0],["2025-05-31",54163.0],["2025-06-01",54215.0],["2025-06-02",54320.0],["2025-06-03",54345.0],["2025-06-04",54843.0],["2025-06-05",55850.0],["2025-06-06",56437.0],["2025-06-07",56732.0],["2025-06-08",56922.0],["2025-06-09",57300.0],["2025-06-10",57926.0],["2025-06-11",58198.0],["2025-06-12",58336.0],["2025-06-13",58308.0],["2025-06-14",58472.0],["2025-06-15",58472.0],["2025-06-16",58637.0],["2025-06-17",58666.0],["2025-06-18",58611.0],["2025-06-19",58582.0],["2025-06-20",58500.0],["2025-06-21",58417.0],["2025-06-22",58666.0],["2025-06-23",58692.0],["2025-06-24",58748.0],["2025-06-25",58803.0],["2025-06-26",58913.0],["2025-06-27",58995.0],["2025-06-28",59106.0],["2025-06-29",59106.0],["2025-06-30",59051.0],["2025-07-01",59024.0],["2025-07-02",59051.0],["2025-07-03",59217.0],["2025-07-04",59190.0],["2025-07-05",59217.0],["2025-07-06",59577.0],["2025-07-07",59911.0],["2025-07-08",60162.0],["2025-07-09",60190.0],["2025-07-10",60162.0],["2025-07-11",60106.0],["2025-07-12",60218.0],["2025-07-13",60190.0],["2025-07-14",60134.0],["2025-07-15",60079.0],["2025-07-16",60023.0],["2025-07-17",60610.0],["2025-07-18",60639.0],["2025-07-19",60639.0],["2025-07-20",60639.0],["2025-07-21",60666.0],["2025-07-22",60583.0],["2025-07-23",60583.0],["2025-07-24",61032.0],["2025-07-25",61174.0],["2025-07-26",61568.0],["2025-07-27",61825.0],["2025-07-28",61995.0],["2025-07-29",62137.0],["2025-07-30",62251.0],["2025-07-31",62308.0],["2025-08-01",64497.0],["2025-08-02",67597.0],["2025-08-03",68378.0],["2025-08-04",68619.0],["2025-08-05",68741.0],["2025-08-06",68772.0],["2025-08-07",68772.0],["2025-08-08",68772.0],["2025-08-09",68680.0],["2025-08-10",68650.0],["2025-08-11",68590.0],["2025-08-12",68530.0],["2025-08-13",68530.0],["2025-08-14",68438.0],["2025-08-15",68409.0],["2025-08-16",68378.0],["2025-08-17",68348.0],["2025-08-18",68288.0],["2025-08-19",68288.0],["2025-08-20",68257.0],["2025-08-21",68228.0],["2025-08-22",68167.0],["2025-08-23",68107.0],["2025-08-24",68047.0],["2025-08-25",68137.0],["2025-08-26",68801.0],["2025-08-27",69560.0],["2025-08-28",71899.0],["2025-08-29",73527.0],["2025-08-30",74699.0],["2025-08-31",76527.0],["2025-09-01",77303.0],["2025-09-02",77824.0],["2025-09-03",76527.0],["2025-09-04",74254.0],["2025-09-05",71590.0],["2025-09-06",68922.0],["2025-09-07",66999.0],["2025-09-08",66732.0],["2025-09-09",67418.0],["2025-09-10",67957.0],["2025-09-11",68378.0],["2025-09-12",68772.0],["2025-09-13",69256.0],["2025-09-14",69651.0],["2025-09-15",69927.0],["2025-09-16",70202.0],["2025-09-17",70847.0],["2025-09-18",71280.0],["2025-09-19",71496.0],["2025-09-20",71620.0],["2025-09-21",71682.0],["2025-09-22",71652.0],["2025-09-23",71682.0],["2025-09-24",71682.0],["2025-09-25",71714.0],["2025-09-26",71714.0],["2025-09-27",71776.0],["2025-09-28",71838.0],["2025-09-29",72023.0],["2025-09-30",72118.0],["2025-10-01",72211.0],["2025-10-02",72273.0],["2025-10-03",72243.0],["2025-10-04",72211.0],["2025-10-05",72180.0],["2025-10-06",72211.0],["2025-10-07",72148.0],["2025-10-08",72273.0],["2025-10-09",72305.0],["2025-10-10",72460.0],["2025-10-11",72711.0],["2025-10-12",72774.0],["2025-10-13",72899.0],["2025-10-14",72899.0],["2025-10-15",73055.0],["2025-10-16",73181.0],["2025-10-17",73527.0],["2025-10-18",73812.0],["2025-10-19",74033.0],["2025-10-20",74129.0],["2025-10-21",74286.0],["2025-10-22",74445.0],["2025-10-23",74635.0],["2025-10-24",74796.0],["2025-10-25",74923.0],["2025-10-26",75049.0],["2025-10-27",75082.0],["2025-10-28",75113.0],["2025-10-29",75113.0],["2025-10-30",75177.0],["2025-10-31",75177.0],["2025-11-01",75274.0],["2025-11-02",75305.0],["2025-11-03",75305.0],["2025-11-04",75305.0],["2025-11-05",75338.0],["2025-11-06",75274.0],["2025-11-07",75241.0],["2025-11-08",75274.0],["2025-11-09",75241.0],["2025-11-10",75177.0],["2025-11-11",75210.0],["2025-11-12",75210.0],["2025-11-13",75241.0],["2025-11-14",75177.0],["2025-11-15",75241.0],["2025-11-16",75210.0],["2025-11-17",75146.0],["2025-11-18",75177.0],["2025-11-19",75177.0],["2025-11-20",75274.0],["2025-11-21",75274.0],["2025-11-22",75338.0],["2025-11-23",75369.0],["2025-11-24",75305.0],["2025-11-25",75338.0],["2025-11-26",75338.0],["2025-11-27",75338.0],["2025-11-28",75369.0],["2025-11-29",75338.0],["2025-11-30",75305.0],["2025-12-01",75305.0],["2025-12-02",75338.0],["2025-12-03",75369.0],["2025-12-04",75369.0],["2025-12-05",75369.0],["2025-12-06",75369.0],["2025-12-07",75402.0],["2025-12-08",75433.0],["2025-12-09",75402.0],["2025-12-10",75402.0],["2025-12-11",75433.0],["2025-12-12",75402.0],["2025-12-13",75402.0],["2025-12-14",75433.0],["2025-12-15",75433.0],["2025-12-16",75433.0],["2025-12-17",75402.0],["2025-12-18",75433.0],["2025-12-19",75433.0],["2025-12-20",75369.0],["2025-12-21",75402.0],["2025-12-22",75369.0],["2025-12-23",75369.0],["2025-12-24",75402.0],["2025-12-25",75433.0],["2025-12-26",75402.0],["2025-12-27",75466.0],["2025-12-28",75497.0],["2025-12-29",75433.0],["2025-12-30",75402.0],["2025-12-31",75433.0],["2026-01-01",75433.0],["2026-01-02",75433.0],["2026-01-03",75433.0],["2026-01-04",75433.0],["2026-01-05",75433.0],["2026-01-06",75402.0],["2026-01-07",75433.0],["2026-01-08",75433.0],["2026-01-09",75402.0],["2026-01-10",75369.0],["2026-01-11",75369.0],["2026-01-12",75369.0],["2026-01-13",75369.0],["2026-01-14",75402.0],["2026-01-15",75433.0],["2026-01-16",75402.0],["2026-01-17",75369.0],["2026-01-18",75369.0],["2026-01-19",75369.0],["2026-01-20",75402.0],["2026-01-21",75369.0],["2026-01-22",75369.0],["2026-01-23",75369.0],["2026-01-24",75402.0],["2026-01-25",75402.0],["2026-01-26",75402.0],["2026-01-27",75402.0],["2026-01-28",75433.0],["2026-01-29",75433.0],["2026-01-30",75433.0],["2026-01-31",75466.0],["2026-02-01",75466.0],["2026-02-02",75466.0],["2026-02-03",75497.0],["2026-02-04",75497.0],["2026-02-05",75561.0],["2026-02-06",75530.0],["2026-02-07",75530.0],["2026-02-08",75497.0],["2026-02-09",75497.0],["2026-02-10",75497.0],["2026-02-11",75530.0],["2026-02-12",75530.0],["2026-02-13",75594.0],["2026-02-14",75561.0],["2026-02-15",75594.0],["2026-02-16",75594.0],["2026-02-17",75561.0],["2026-02-18",75497.0],["2026-02-19",75433.0],["2026-02-20",75369.0],["2026-02-21",75369.0],["2026-02-22",75369.0],["2026-02-23",75338.0],["2026-02-24",75305.0],["2026-02-25",75338.0],["2026-02-26",75402.0],["2026-02-27",75369.0],["2026-02-28",75338.0],["2026-03-01",75338.0],["2026-03-02",75338.0],["2026-03-03",75305.0],["2026-03-04",75274.0],["2026-03-05",75241.0],["2026-03-06",75210.0],["2026-03-07",75177.0],["2026-03-08",75146.0],["2026-03-09",75177.0],["2026-03-10",75146.0],["2026-03-11",75082.0],["2026-03-12",75018.0],["2026-03-13",74987.0],["2026-03-14",74954.0],["2026-03-15",74923.0],["2026-03-16",74827.0],["2026-03-17",74859.0],["2026-03-18",74923.0],["2026-03-19",74954.0],["2026-03-20",74954.0],["2026-03-21",74954.0],["2026-03-22",74923.0],["2026-03-23",74923.0],["2026-03-24",74987.0],["2026-03-25",74987.0],["2026-03-26",75018.0],["2026-03-27",74796.0],["2026-03-28",74796.0],["2026-03-29",74699.0],["2026-03-30",74699.0],["2026-03-31",74732.0],["2026-04-01",74668.0],["2026-04-02",74635.0],["2026-04-03",74572.0],["2026-04-04",74541.0],["2026-04-05",74477.0],["2026-04-06",74477.0],["2026-04-07",74414.0],["2026-04-08",74414.0],["2026-04-09",74445.0],["2026-04-10",74381.0],["2026-04-11",74381.0],["2026-04-12",74350.0]]}