{"columns":["datetime","area"],"data":[["2008-01-01",46.98],["2008-01-02",47.12],["2008-01-03",47.26],["2008-01-04",47.4],["2008-01-05",47.55],["2008-01-06",47.72],["2008-01-07",47.87],["2008-01-08",48.02],["2008-01-09",48.16],["2008-01-10",48.3],["2008-01-11",48.44],["2008-01-12",48.57],["2008-01-13",48.7],["2008-01-14",48.83],["2008-01-15",48.97],["2008-01-16",49.09],["2008-01-17",49.2],["2008-01-18",49.32],["2008-01-19",49.43],["2008-01-20",49.55],["2008-01-21",49.66],["2008-01-22",49.79],["2008-01-23",49.91],["2008-01-24",50.03],["2008-01-25",50.17],["2008-01-26",50.29],["2008-01-27",50.42],["2008-01-28",50.63],["2008-01-29",50.76],["2008-01-30",50.89],["2008-01-31",51.02],["2008-02-01",51.14],["2008-02-02",51.28],["2008-02-03",51.41],["2008-02-04",51.56],["2008-02-05",51.69],["2008-02-06",51.81],["2008-02-07",51.95],["2008-02-08",52.07],["2008-02-09",52.18],["2008-02-10",52.3],["2008-02-11",52.42],["2008-02-12",52.56],["2008-02-13",52.69],["2008-02-14",52.85],["2008-02-15",53.0],["2008-02-16",53.17],["2008-02-17",53.31],["2008-02-18",53.47],["2008-02-19",53.63],["2008-02-20",53.8],["2008-02-21",53.98],["2008-02-22",54.15],["2008-02-23",54.33],["2008-02-24",54.57],["2008-02-25",54.8],["2008-02-26",55.01],["2008-02-27",55.25],["2008-02-28",55.51],["2008-02-29",55.78],["2008-03-01",56.12],["2008-03-02",56.52],["2008-03-03",56.84],["2008-03-04",57.08],["2008-03-05",57.24],["2008-03-06",57.39],["2008-03-07",57.48],["2008-03-08",57.48],["2008-03-09",57.26],["2008-03-10",57.05],["2008-03-11",56.89],["2008-03-12",56.81],["2008-03-13",56.77],["2008-03-14",56.69],["2008-03-15",56.62],["2008-03-16",56.55],["2008-03-17",56.52],["2008-03-18",56.54],["2008-03-19",56.57],["2008-03-20",56.62],["2008-03-21",56.75],["2008-03-22",56.92],["2008-03-23",57.11],["2008-03-24",57.19],["2008-03-25",57.25],["2008-03-26",57.39],["2008-03-27",57.53],["2008-03-28",57.51],["2008-03-29",57.68],["2008-03-30",58.05],["2008-03-31",58.09],["2008-04-01",58.19],["2008-04-02",58.18],["2008-04-03",58.16],["2008-04-04",58.13],["2008-04-05",58.12],["2008-04-06",58.1],["2008-04-07",58.1],["2008-04-08",58.09],["2008-04-09",58.09],["2008-04-10",58.08],["2008-04-11",58.08],["2008-04-12",58.06],["2008-04-13",58.08],["2008-04-14",58.08],["2008-04-15",58.09],["2008-04-16",58.12],["2008-04-17",58.12],["2008-04-18",58.09],["2008-04-19",58.1],["2008-04-20",58.1],["2008-04-21",58.1],["2008-04-22",58.09],["2008-04-23",58.15],["2008-04-24",58.15],["2008-04-25",58.13],["2008-04-26",58.13],["2008-04-27",58.1],["2008-04-28",58.12],["2008-04-29",58.12],["2008-04-30",58.13],["2008-05-01",58.13],["2008-05-02",58.1],["2008-05-03",57.79],["2008-05-04",57.41],["2008-05-05",57.25],["2008-05-06",57.22],["2008-05-07",57.16],["2008-05-08",56.91],["2008-05-09",56.71],["2008-05-10",56.48],["2008-05-11",56.27],["2008-05-12",56.1],["2008-05-13",55.92],["2008-05-14",55.78],["2008-05-15",55.92],["2008-05-16",56.24],["2008-05-17",56.61],["2008-05-18",56.98],["2008-05-19",57.36],["2008-05-20",57.58],["2008-05-21",57.89],["2008-05-22",58.23],["2008-05-23",58.22],["2008-05-24",58.2],["2008-05-25",58.2],["2008-05-26",58.2],["2008-05-27",58.2],["2008-05-28",58.2],["2008-05-29",58.3],["2008-05-30",58.29],["2008-05-31",58.28],["2008-06-01",58.29],["2008-06-02",58.29],["2008-06-03",58.3],["2008-06-04",58.29],["2008-06-05",58.28],["2008-06-06",58.23],["2008-06-07",58.23],["2008-06-08",58.25],["2008-06-09",58.23],["2008-06-10",58.22],["2008-06-11",58.22],["2008-06-12",58.2],["2008-06-13",58.19],["2008-06-14",58.18],["2008-06-15",58.18],["2008-06-16",58.19],["2008-06-17",58.18],["2008-06-18",58.18],["2008-06-19",58.16],["2008-06-20",58.18],["2008-06-21",58.16],["2008-06-22",58.13],["2008-06-23",58.13],["2008-06-24",58.13],["2008-06-25",58.12],["2008-06-26",58.1],["2008-06-27",58.1],["2008-06-28",58.09],["2008-06-29",58.12],["2008-06-30",58.13],["2008-07-01",58.09],["2008-07-02",58.09],["2008-07-03",58.12],["2008-07-04",58.15],["2008-07-05",58.15],["2008-07-06",58.15],["2008-07-07",58.15],["2008-07-08",58.08],["2008-07-09",58.06],["2008-07-10",58.12],["2008-07-11",58.15],["2008-07-12",58.09],["2008-07-13",58.08],["2008-07-14",58.08],["2008-07-15",58.08],["2008-07-16",58.06],["2008-07-17",58.05],["2008-07-18",58.05],["2008-07-19",58.08],["2008-07-20",58.06],["2008-07-21",58.06],["2008-07-22",58.06],["2008-07-23",58.05],["2008-07-24",58.05],["2008-07-25",58.05],["2008-07-26",58.06],["2008-07-27",58.05],["2008-07-28",57.86],["2008-07-29",57.51],["2008-07-30",56.99],["2008-07-31",56.47],["2008-08-01",55.85],["2008-08-02",55.18],["2008-08-03",54.53],["2008-08-04",54.02],["2008-08-05",53.55],["2008-08-06",53.07],["2008-08-07",52.59],["2008-08-08",52.11],["2008-08-09",51.72],["2008-08-10",51.32],["2008-08-11",50.84],["2008-08-12",50.31],["2008-08-13",49.71],["2008-08-14",49.1],["2008-08-15",48.59],["2008-08-16",48.2],["2008-08-17",47.85],["2008-08-18",47.47],["2008-08-19",47.06],["2008-08-20",46.62],["2008-08-21",46.17],["2008-08-22",45.85],["2008-08-23",45.83],["2008-08-24",45.77],["2008-08-25",45.66],["2008-08-26",45.49],["2008-08-27",45.18],["2008-08-28",44.82],["2008-08-29",44.57],["2008-08-30",44.37],["2008-08-31",44.47],["2008-09-01",44.8],["2008-09-02",44.92],["2008-09-03",45.04],["2008-09-04",45.09],["2008-09-05",45.11],["2008-09-06",45.12],["2008-09-07",45.1],["2008-09-08",45.07],["2008-09-09",44.96],["2008-09-10",44.64],["2008-09-11",44.3],["2008-09-12",44.16],["2008-09-13",44.08],["2008-09-14",43.98],["2008-09-15",43.86],["2008-09-16",43.74],["2008-09-17",43.6],["2008-09-18",43.46],["2008-09-19",43.12],["2008-09-20",42.71],["2008-09-21",42.29],["2008-09-22",42.01],["2008-09-23",41.75],["2008-09-24",41.47],["2008-09-25",41.16],["2008-09-26",40.94],["2008-09-27",40.75],["2008-09-28",40.54],["2008-09-29",40.35],["2008-09-30",40.17],["2008-10-01",39.99],["2008-10-02",39.8],["2008-10-03",39.64],["2008-10-04",39.51],["2008-10-05",39.83],["2008-10-06",39.85],["2008-10-07",39.82],["2008-10-08",39.75],["2008-10-09",39.68],["2008-10-10",39.58],["2008-10-11",39.63],["2008-10-12",39.62],["2008-10-13",39.63],["2008-10-14",39.83],["2008-10-15",40.12],["2008-10-16",40.5],["2008-10-17",40.86],["2008-10-18",41.2],["2008-10-19",41.52],["2008-10-20",41.82],["2008-10-21",42.11],["2008-10-22",42.35],["2008-10-23",42.56],["2008-10-24",42.79],["2008-10-25",43.01],["2008-10-26",43.22],["2008-10-27",43.43],["2008-10-28",43.64],["2008-10-29",43.83],["2008-10-30",44.02],["2008-10-31",44.2],["2008-11-01",44.38],["2008-11-02",44.56],["2008-11-03",44.74],["2008-11-04",44.91],["2008-11-05",45.06],["2008-11-06",45.13],["2008-11-07",45.23],["2008-11-08",45.43],["2008-11-09",45.6],["2008-11-10",45.78],["2008-11-11",45.95],["2008-11-12",46.13],["2008-11-13",46.31],["2008-11-14",46.48],["2008-11-15",46.65],["2008-11-16",46.82],["2008-11-17",46.99],["2008-11-18",47.15],["2008-11-19",47.31],["2008-11-20",47.47],["2008-11-21",47.62],["2008-11-22",47.7],["2008-11-23",47.93],["2008-11-24",48.07],["2008-11-25",48.21],["2008-11-26",48.39],["2008-11-27",48.59],["2008-11-28",48.76],["2008-11-29",48.93],["2008-11-30",49.08],["2008-12-01",49.21],["2008-12-02",49.35],["2008-12-03",49.49],["2008-12-04",49.61],["2008-12-05",49.71],["2008-12-06",49.85],["2008-12-07",50.01],["2008-12-08",50.15],["2008-12-09",50.28],["2008-12-10",50.39],["2008-12-11",50.51],["2008-12-12",50.67],["2008-12-13",50.85],["2008-12-14",50.95],["2008-12-15",51.09],["2008-12-16",51.29],["2008-12-17",51.45],["2008-12-18",51.61],["2008-12-19",51.72],["2008-12-20",51.79],["2008-12-21",51.94],["2008-12-22",52.09],["2008-12-23",52.21],["2008-12-24",52.29],["2008-12-25",52.43],["2008-12-26",52.55],["2008-12-27",52.58],["2008-12-28",52.64],["2008-12-29",52.75],["2008-12-30",52.87],["2008-12-31",52.99],["2009-01-01",53.09],["2009-01-02",53.21],["2009-01-03",53.31],["2009-01-04",53.42],["2009-01-05",53.51],["2009-01-06",53.59],["2009-01-07",53.65],["2009-01-08",53.72],["2009-01-09",53.8],["2009-01-10",53.88],["2009-01-11",53.95],["2009-01-12",54.03],["2009-01-13",54.12],["2009-01-14",54.21],["2009-01-15",54.29],["2009-01-16",54.41],["2009-01-17",54.53],["2009-01-18",54.64],["2009-01-19",54.76],["2009-01-20",54.88],["2009-01-21",55.01],["2009-01-22",55.14],["2009-01-23",55.3],["2009-01-24",55.45],["2009-01-25",55.6],["2009-01-26",55.74],["2009-01-27",55.84],["2009-01-28",55.8],["2009-01-29",55.85],["2009-01-30",55.92],["2009-01-31",56.02],["2009-02-01",56.1],["2009-02-02",56.15],["2009-02-03",56.21],["2009-02-04",56.27],["2009-02-05",56.31],["2009-02-06",56.35],["2009-02-07",56.38],["2009-02-08",56.44],["2009-02-09",56.47],["2009-02-10",56.49],["2009-02-11",56.51],["2009-02-12",56.54],["2009-02-13",56.55],["2009-02-14",56.55],["2009-02-15",56.55],["2009-02-16",56.58],["2009-02-17",56.61],["2009-02-18",56.62],["2009-02-19",56.62],["2009-02-20",56.68],["2009-02-21",56.81],["2009-02-22",56.82],["2009-02-23",56.94],["2009-02-24",57.14],["2009-02-25",57.31],["2009-02-26",57.45],["2009-02-27",57.45],["2009-02-28",57.32],["2009-03-01",57.29],["2009-03-02",57.38],["2009-03-03",57.55],["2009-03-04",57.66],["2009-03-05",57.75],["2009-03-06",57.83],["2009-03-07",57.88],["2009-03-08",57.89],["2009-03-09",57.93],["2009-03-10",57.91],["2009-03-11",57.91],["2009-03-12",57.91],["2009-03-13",57.96],["2009-03-14",57.95],["2009-03-15",57.92],["2009-03-16",57.85],["2009-03-17",57.91],["2009-03-18",57.92],["2009-03-19",57.98],["2009-03-20",57.99],["2009-03-21",58.0],["2009-03-22",58.03],["2009-03-23",57.99],["2009-03-24",57.98],["2009-03-25",57.98],["2009-03-26",58.0],["2009-03-27",57.95],["2009-03-28",57.98],["2009-03-29",57.83],["2009-03-30",57.61],["2009-03-31",57.43],["2009-04-01",57.56],["2009-04-02",57.81],["2009-04-03",57.98],["2009-04-04",58.0],["2009-04-05",58.02],["2009-04-06",58.0],["2009-04-07",58.0],["2009-04-08",58.02],["2009-04-09",58.0],["2009-04-10",57.93],["2009-04-11",58.06],["2009-04-12",58.05],["2009-04-13",58.05],["2009-04-14",58.05],["2009-04-15",58.06],["2009-04-16",58.06],["2009-04-17",58.08],["2009-04-18",58.09],["2009-04-19",58.09],["2009-04-20",58.09],["2009-04-21",58.1],["2009-04-22",58.12],["2009-04-23",58.13],["2009-04-24",58.16],["2009-04-25",58.16],["2009-04-26",58.15],["2009-04-27",58.15],["2009-04-28",58.15],["2009-04-29",58.16],["2009-04-30",58.15],["2009-05-01",58.18],["2009-05-02",58.18],["2009-05-03",58.16],["2009-05-04",58.18],["2009-05-05",58.19],["2009-05-06",58.2],["2009-05-07",58.23],["2009-05-08",58.25],["2009-05-09",58.29],["2009-05-10",58.29],["2009-05-11",58.3],["2009-05-12",58.32],["2009-05-13",58.3],["2009-05-14",58.29],["2009-05-15",58.26],["2009-05-16",58.29],["2009-05-17",58.28],["2009-05-18",58.26],["2009-05-19",58.28],["2009-05-20",58.3],["2009-05-21",58.3],["2009-05-22",58.32],["2009-05-23",58.33],["2009-05-24",58.32],["2009-05-25",58.3],["2009-05-26",58.29],["2009-05-27",58.28],["2009-05-28",58.26],["2009-05-29",58.25],["2009-05-30",58.23],["2009-05-31",58.23],["2009-06-01",58.23],["2009-06-02",58.23],["2009-06-03",58.22],["2009-06-04",58.22],["2009-06-05",58.22],["2009-06-06",58.22],["2009-06-07",58.19],["2009-06-08",58.19],["2009-06-09",58.19],["2009-06-10",58.22],["2009-06-11",58.19],["2009-06-12",58.16],["2009-06-13",58.18],["2009-06-14",58.19],["2009-06-15",58.16],["2009-06-16",58.16],["2009-06-17",58.18],["2009-06-18",58.15],["2009-06-19",58.16],["2009-06-20",58.25],["2009-06-21",58.22],["2009-06-22",58.19],["2009-06-23",58.19],["2009-06-24",58.18],["2009-06-25",58.19],["2009-06-26",58.22],["2009-06-27",58.15],["2009-06-28",58.19],["2009-06-29",58.16],["2009-06-30",58.15],["2009-07-01",58.15],["2009-07-02",58.15],["2009-07-03",58.18],["2009-07-04",58.16],["2009-07-05",58.15],["2009-07-06",58.15],["2009-07-07",58.12],["2009-07-08",58.1],["2009-07-09",58.12],["2009-07-10",58.09],["2009-07-11",58.09],["2009-07-12",57.96],["2009-07-13",57.56],["2009-07-14",56.95],["2009-07-15",56.31],["2009-07-16",55.65],["2009-07-17",54.87],["2009-07-18",54.09],["2009-07-19",53.55],["2009-07-20",53.09],["2009-07-21",52.66],["2009-07-22",52.34],["2009-07-23",51.95],["2009-07-24",51.55],["2009-07-25",51.15],["2009-07-26",50.82],["2009-07-27",50.43],["2009-07-28",50.03],["2009-07-29",49.65],["2009-07-30",49.32],["2009-07-31",48.93],["2009-08-01",48.5],["2009-08-02",48.05],["2009-08-03",47.59],["2009-08-04",47.13],["2009-08-05",46.68],["2009-08-06",46.21],["2009-08-07",45.75],["2009-08-08",45.29],["2009-08-09",44.8],["2009-08-10",44.28],["2009-08-11",43.75],["2009-08-12",43.21],["2009-08-13",42.72],["2009-08-14",42.71],["2009-08-15",42.71],["2009-08-16",42.67],["2009-08-17",42.6],["2009-08-18",42.5],["2009-08-19",42.5],["2009-08-20",42.31],["2009-08-21",42.21],["2009-08-22",41.74],["2009-08-23",41.26],["2009-08-24",41.12],["2009-08-25",40.98],["2009-08-26",40.9],["2009-08-27",40.83],["2009-08-28",40.77],["2009-08-29",40.66],["2009-08-30",40.55],["2009-08-31",40.46],["2009-09-01",40.33],["2009-09-02",40.13],["2009-09-03",39.82],["2009-09-04",39.6],["2009-09-05",39.44],["2009-09-06",39.27],["2009-09-07",39.1],["2009-09-08",38.88],["2009-09-09",38.57],["2009-09-10",38.33],["2009-09-11",38.02],["2009-09-12",37.71],["2009-09-13",37.45],["2009-09-14",37.36],["2009-09-15",37.39],["2009-09-16",37.69],["2009-09-17",37.84],["2009-09-18",37.94],["2009-09-19",38.05],["2009-09-20",38.12],["2009-09-21",38.17],["2009-09-22",38.2],["2009-09-23",38.21],["2009-09-24",38.25],["2009-09-25",38.28],["2009-09-26",38.29],["2009-09-27",38.25],["2009-09-28",38.21],["2009-09-29",38.18],["2009-09-30",38.13],["2009-10-01",38.06],["2009-10-02",38.01],["2009-10-03",37.96],["2009-10-04",37.93],["2009-10-05",37.89],["2009-10-06",37.89],["2009-10-07",38.03],["2009-10-08",38.14],["2009-10-09",38.19],["2009-10-10",38.22],["2009-10-11",38.24],["2009-10-12",38.26],["2009-10-13",38.34],["2009-10-14",38.41],["2009-10-15",38.44],["2009-10-16",38.46],["2009-10-17",38.48],["2009-10-18",38.51],["2009-10-19",38.59],["2009-10-20",38.74],["2009-10-21",39.05],["2009-10-22",39.23],["2009-10-23",39.38],["2009-10-24",39.52],["2009-10-25",39.67],["2009-10-26",39.81],["2009-10-27",39.95],["2009-10-28",40.11],["2009-10-29",40.17],["2009-10-30",40.32],["2009-10-31",40.48],["2009-11-01",40.65],["2009-11-02",40.83],["2009-11-03",41.06],["2009-11-04",41.3],["2009-11-05",41.52],["2009-11-06",41.74],["2009-11-07",41.97],["2009-11-08",42.16],["2009-11-09",42.34],["2009-11-10",42.51],["2009-11-11",42.67],["2009-11-12",42.84],["2009-11-13",43.03],["2009-11-14",43.21],["2009-11-15",43.36],["2009-11-16",43.47],["2009-11-17",43.63],["2009-11-18",43.8],["2009-11-19",43.96],["2009-11-20",44.11],["2009-11-21",44.26],["2009-11-22",44.39],["2009-11-23",44.51],["2009-11-24",44.57],["2009-11-25",44.66],["2009-11-26",44.8],["2009-11-27",44.95],["2009-11-28",45.09],["2009-11-29",45.25],["2009-11-30",45.37],["2009-12-01",45.49],["2009-12-02",45.58],["2009-12-03",45.68],["2009-12-04",45.68],["2009-12-05",45.8],["2009-12-06",45.94],["2009-12-07",46.11],["2009-12-08",46.25],["2009-12-09",46.38],["2009-12-10",46.5],["2009-12-11",46.64],["2009-12-12",46.77],["2009-12-13",46.9],["2009-12-14",47.02],["2009-12-15",47.14],["2009-12-16",47.26],["2009-12-17",47.39],["2009-12-18",47.51],["2009-12-19",47.63],["2009-12-20",47.76],["2009-12-21",47.88],["2009-12-22",48.0],["2009-12-23",48.16],["2009-12-24",48.3],["2009-12-25",48.41],["2009-12-26",48.54],["2009-12-27",48.66],["2009-12-28",48.78],["2009-12-29",48.91],["2009-12-30",49.02],["2009-12-31",49.16],["2010-01-01",49.28],["2010-01-02",49.4],["2010-01-03",49.52],["2010-01-04",49.63],["2010-01-05",49.76],["2010-01-06",49.87],["2010-01-07",49.98],["2010-01-08",50.1],["2010-01-09",50.22],["2010-01-10",50.34],["2010-01-11",50.45],["2010-01-12",50.57],["2010-01-13",50.69],["2010-01-14",50.8],["2010-01-15",50.92],["2010-01-16",51.04],["2010-01-17",51.17],["2010-01-18",51.29],["2010-01-19",51.44],["2010-01-20",51.58],["2010-01-21",51.72],["2010-01-22",51.89],["2010-01-23",52.01],["2010-01-24",52.13],["2010-01-25",52.24],["2010-01-26",52.36],["2010-01-27",52.47],["2010-01-28",52.61],["2010-01-29",52.72],["2010-01-30",52.84],["2010-01-31",52.95],["2010-02-01",53.06],["2010-02-02",53.17],["2010-02-03",53.29],["2010-02-04",53.39],["2010-02-05",53.48],["2010-02-06",53.56],["2010-02-07",53.67],["2010-02-08",53.77],["2010-02-09",53.86],["2010-02-10",53.95],["2010-02-11",54.05],["2010-02-12",54.13],["2010-02-13",54.23],["2010-02-14",54.31],["2010-02-15",54.44],["2010-02-16",54.56],["2010-02-17",54.68],["2010-02-18",54.8],["2010-02-19",54.93],["2010-02-20",55.06],["2010-02-21",55.18],["2010-02-22",55.37],["2010-02-23",55.48],["2010-02-24",55.63],["2010-02-25",55.75],["2010-02-26",55.88],["2010-02-27",56.02],["2010-02-28",56.17],["2010-03-01",56.31],["2010-03-02",56.44],["2010-03-03",56.59],["2010-03-04",56.69],["2010-03-05",56.72],["2010-03-06",56.78],["2010-03-07",56.91],["2010-03-08",57.12],["2010-03-09",57.28],["2010-03-10",57.46],["2010-03-11",57.59],["2010-03-12",57.62],["2010-03-13",57.69],["2010-03-14",57.86],["2010-03-15",57.79],["2010-03-16",57.63],["2010-03-17",57.58],["2010-03-18",57.61],["2010-03-19",57.73],["2010-03-20",57.76],["2010-03-21",57.78],["2010-03-22",57.78],["2010-03-23",57.83],["2010-03-24",57.78],["2010-03-25",57.71],["2010-03-26",58.02],["2010-03-27",58.06],["2010-03-28",58.06],["2010-03-29",58.08],["2010-03-30",58.12],["2010-03-31",58.18],["2010-04-01",58.15],["2010-04-02",58.1],["2010-04-03",58.1],["2010-04-04",58.13],["2010-04-05",58.16],["2010-04-06",58.16],["2010-04-07",58.13],["2010-04-08",58.12],["2010-04-09",58.15],["2010-04-10",58.18],["2010-04-11",58.2],["2010-04-12",58.2],["2010-04-13",58.32],["2010-04-14",58.28],["2010-04-15",58.28],["2010-04-16",58.28],["2010-04-17",58.26],["2010-04-18",58.25],["2010-04-19",58.23],["2010-04-20",58.25],["2010-04-21",58.38],["2010-04-22",58.29],["2010-04-23",58.22],["2010-04-24",58.19],["2010-04-25",58.18],["2010-04-26",58.2],["2010-04-27",58.25],["2010-04-28",58.28],["2010-04-29",58.26],["2010-04-30",58.23],["2010-05-01",58.22],["2010-05-02",58.2],["2010-05-03",58.15],["2010-05-04",58.15],["2010-05-05",58.19],["2010-05-06",58.22],["2010-05-07",58.23],["2010-05-08",58.25],["2010-05-09",58.28],["2010-05-10",58.25],["2010-05-11",58.26],["2010-05-12",58.23],["2010-05-13",58.26],["2010-05-14",58.26],["2010-05-15",58.23],["2010-05-16",58.25],["2010-05-17",58.26],["2010-05-18",58.28],["2010-05-19",58.28],["2010-05-20",58.28],["2010-05-21",58.32],["2010-05-22",58.35],["2010-05-23",58.35],["2010-05-24",58.33],["2010-05-25",58.33],["2010-05-26",58.33],["2010-05-27",58.4],["2010-05-28",58.42],["2010-05-29",58.42],["2010-05-30",58.42],["2010-05-31",58.4],["2010-06-01",58.4],["2010-06-02",58.38],["2010-06-03",58.38],["2010-06-04",58.39],["2010-06-05",58.4],["2010-06-06",58.42],["2010-06-07",58.42],["2010-06-08",58.39],["2010-06-09",58.38],["2010-06-10",58.35],["2010-06-11",58.33],["2010-06-12",58.3],["2010-06-13",58.28],["2010-06-14",58.28],["2010-06-15",58.26],["2010-06-16",58.25],["2010-06-17",58.22],["2010-06-18",58.22],["2010-06-19",58.2],["2010-06-20",58.19],["2010-06-21",57.93],["2010-06-22",57.36],["2010-06-23",56.78],["2010-06-24",56.17],["2010-06-25",55.54],["2010-06-26",55.08],["2010-06-27",54.78],["2010-06-28",54.28],["2010-06-29",53.94],["2010-06-30",53.56],["2010-07-01",53.19],["2010-07-02",52.75],["2010-07-03",52.54],["2010-07-04",52.2],["2010-07-05",51.8],["2010-07-06",51.3],["2010-07-07",50.89],["2010-07-08",50.74],["2010-07-09",50.56],["2010-07-10",50.35],["2010-07-11",50.12],["2010-07-12",49.7],["2010-07-13",49.1],["2010-07-14",48.29],["2010-07-15",47.5],["2010-07-16",46.8],["2010-07-17",46.11],["2010-07-18",45.58],["2010-07-19",45.17],["2010-07-20",44.79],["2010-07-21",44.39],["2010-07-22",44.0],["2010-07-23",44.8],["2010-07-24",45.32],["2010-07-25",46.11],["2010-07-26",46.7],["2010-07-27",47.25],["2010-07-28",48.34],["2010-07-29",49.7],["2010-07-30",50.84],["2010-07-31",52.05],["2010-08-01",53.06],["2010-08-02",53.85],["2010-08-03",54.56],["2010-08-04",55.3],["2010-08-05",55.94],["2010-08-06",56.34],["2010-08-07",56.58],["2010-08-08",56.81],["2010-08-09",56.96],["2010-08-10",57.06],["2010-08-11",57.08],["2010-08-12",56.89],["2010-08-13",56.58],["2010-08-14",56.15],["2010-08-15",55.77],["2010-08-16",55.84],["2010-08-17",56.12],["2010-08-18",56.24],["2010-08-19",56.12],["2010-08-20",55.97],["2010-08-21",55.81],["2010-08-22",55.64],["2010-08-23",55.48],["2010-08-24",55.3],["2010-08-25",54.93],["2010-08-26",54.46],["2010-08-27",54.06],["2010-08-28",53.76],["2010-08-29",53.47],["2010-08-30",53.04],["2010-08-31",52.53],["2010-09-01",52.17],["2010-09-02",51.69],["2010-09-03",51.19],["2010-09-04",50.67],["2010-09-05",50.13],["2010-09-06",49.6],["2010-09-07",49.09],["2010-09-08",48.56],["2010-09-09",48.05],["2010-09-10",47.41],["2010-09-11",46.73],["2010-09-12",46.03],["2010-09-13",45.46],["2010-09-14",44.92],["2010-09-15",44.33],["2010-09-16",43.61],["2010-09-17",42.65],["2010-09-18",42.17],["2010-09-19",41.38],["2010-09-20",40.56],["2010-09-21",39.75],["2010-09-22",40.61],["2010-09-23",40.9],["2010-09-24",40.9],["2010-09-25",40.9],["2010-09-26",40.9],["2010-09-27",41.15],["2010-09-28",41.25],["2010-09-29",41.34],["2010-09-30",41.43],["2010-10-01",41.52],["2010-10-02",41.6],["2010-10-03",41.68],["2010-10-04",41.77],["2010-10-05",41.67],["2010-10-06",41.49],["2010-10-07",41.34],["2010-10-08",41.3],["2010-10-09",41.25],["2010-10-10",41.22],["2010-10-11",41.16],["2010-10-12",41.12],["2010-10-13",41.09],["2010-10-14",41.04],["2010-10-15",41.0],["2010-10-16",40.94],["2010-10-17",40.88],["2010-10-18",40.88],["2010-10-19",40.89],["2010-10-20",40.92],["2010-10-21",41.16],["2010-10-22",41.27],["2010-10-23",41.33],["2010-10-24",41.37],["2010-10-25",41.48],["2010-10-26",41.61],["2010-10-27",41.72],["2010-10-28",41.86],["2010-10-29",42.04],["2010-10-30",42.23],["2010-10-31",42.41],["2010-11-01",42.58],["2010-11-02",42.76],["2010-11-03",42.93],["2010-11-04",43.11],["2010-11-05",43.28],["2010-11-06",43.44],["2010-11-07",43.61],["2010-11-08",43.77],["2010-11-09",43.93],["2010-11-10",44.04],["2010-11-11",44.18],["2010-11-12",44.31],["2010-11-13",44.42],["2010-11-14",44.57],["2010-11-15",44.73],["2010-11-16",44.88],["2010-11-17",45.02],["2010-11-18",45.13],["2010-11-19",45.25],["2010-11-20",45.39],["2010-11-21",45.51],["2010-11-22",45.63],["2010-11-23",45.73],["2010-11-24",45.85],["2010-11-25",45.94],["2010-11-26",46.01],["2010-11-27",46.14],["2010-11-28",46.27],["2010-11-29",46.4],["2010-11-30",46.52],["2010-12-01",46.66],["2010-12-02",46.81],["2010-12-03",46.95],["2010-12-04",47.09],["2010-12-05",47.22],["2010-12-06",47.36],["2010-12-07",47.48],["2010-12-08",47.61],["2010-12-09",47.74],["2010-12-10",47.87],["2010-12-11",47.99],["2010-12-12",48.12],["2010-12-13",48.26],["2010-12-14",48.26],["2010-12-15",48.51],["2010-12-16",48.71],["2010-12-17",48.87],["2010-12-18",49.01],["2010-12-19",49.16],["2010-12-20",49.31],["2010-12-21",49.44],["2010-12-22",49.6],["2010-12-23",49.76],["2010-12-24",49.89],["2010-12-25",50.01],["2010-12-26",50.13],["2010-12-27",50.29],["2010-12-28",50.43],["2010-12-29",50.54],["2010-12-30",50.69],["2010-12-31",50.74],["2011-01-01",50.8],["2011-01-02",50.92],["2011-01-03",51.09],["2011-01-04",51.24],["2011-01-05",51.39],["2011-01-06",51.53],["2011-01-07",51.67],["2011-01-08",51.81],["2011-01-09",51.96],["2011-01-10",52.08],["2011-01-11",52.2],["2011-01-12",52.33],["2011-01-13",52.45],["2011-01-14",52.57],["2011-01-15",52.69],["2011-01-16",52.82],["2011-01-17",52.93],["2011-01-18",53.05],["2011-01-19",53.18],["2011-01-20",53.29],["2011-01-21",53.41],["2011-01-22",53.52],["2011-01-23",53.63],["2011-01-24",53.63],["2011-01-25",53.85],["2011-01-26",53.95],["2011-01-27",54.06],["2011-01-28",54.17],["2011-01-29",54.28],["2011-01-30",54.41],["2011-01-31",54.57],["2011-02-01",54.73],["2011-02-02",54.86],["2011-02-03",55.0],["2011-02-04",55.15],["2011-02-05",55.3],["2011-02-06",55.44],["2011-02-07",55.58],["2011-02-08",55.72],["2011-02-09",55.85],["2011-02-10",56.0],["2011-02-11",56.12],["2011-02-12",56.25],["2011-02-13",56.39],["2011-02-14",56.54],["2011-02-15",56.67],["2011-02-16",56.79],["2011-02-17",56.94],["2011-02-18",57.08],["2011-02-19",57.22],["2011-02-20",57.36],["2011-02-21",57.45],["2011-02-22",57.48],["2011-02-23",57.51],["2011-02-24",57.53],["2011-02-25",57.56],["2011-02-26",57.59],["2011-02-27",57.61],["2011-02-28",57.62],["2011-03-01",57.65],["2011-03-02",57.69],["2011-03-03",57.73],["2011-03-04",57.76],["2011-03-05",57.78],["2011-03-06",57.83],["2011-03-07",57.86],["2011-03-08",57.88],["2011-03-09",57.86],["2011-03-10",57.88],["2011-03-11",57.86],["2011-03-12",57.85],["2011-03-13",57.86],["2011-03-14",57.88],["2011-03-15",57.88],["2011-03-16",57.88],["2011-03-17",57.89],["2011-03-18",57.92],["2011-03-19",57.91],["2011-03-20",57.93],["2011-03-21",57.98],["2011-03-22",57.99],["2011-03-23",58.02],["2011-03-24",57.99],["2011-03-25",57.99],["2011-03-26",58.0],["2011-03-27",57.99],["2011-03-28",58.0],["2011-03-29",58.0],["2011-03-30",58.0],["2011-03-31",58.0],["2011-04-01",58.02],["2011-04-02",58.02],["2011-04-03",58.0],["2011-04-04",57.91],["2011-04-05",57.96],["2011-04-06",58.02],["2011-04-07",58.02],["2011-04-08",58.02],["2011-04-09",58.0],["2011-04-10",58.0],["2011-04-11",58.0],["2011-04-12",57.99],["2011-04-13",58.0],["2011-04-14",57.99],["2011-04-15",57.98],["2011-04-16",57.99],["2011-04-17",58.0],["2011-04-18",58.0],["2011-04-19",58.02],["2011-04-20",58.0],["2011-04-21",58.02],["2011-04-22",58.0],["2011-04-23",58.02],["2011-04-24",58.02],["2011-04-25",57.59],["2011-04-26",57.15],["2011-04-27",56.85],["2011-04-28",56.67],["2011-04-29",55.9],["2011-04-30",54.9],["2011-05-01",53.98],["2011-05-02",53.3],["2011-05-03",52.67],["2011-05-04",52.21],["2011-05-05",51.87],["2011-05-06",51.55],["2011-05-07",50.92],["2011-05-08",50.17],["2011-05-09",49.42],["2011-05-10",48.67],["2011-05-11",48.1],["2011-05-12",47.88],["2011-05-13",47.63],["2011-05-14",47.35],["2011-05-15",46.72],["2011-05-16",45.92],["2011-05-17",45.31],["2011-05-18",44.6],["2011-05-19",44.16],["2011-05-20",43.99],["2011-05-21",43.73],["2011-05-22",43.39],["2011-05-23",42.77],["2011-05-24",42.0],["2011-05-25",41.16],["2011-05-26",40.29],["2011-05-27",39.96],["2011-05-28",40.22],["2011-05-29",40.5],["2011-05-30",40.73],["2011-05-31",40.9],["2011-06-01",41.03],["2011-06-02",41.14],["2011-06-03",41.21],["2011-06-04",41.26],["2011-06-05",41.34],["2011-06-06",41.38],["2011-06-07",41.38],["2011-06-08",41.36],["2011-06-09",41.3],["2011-06-10",41.31],["2011-06-11",41.27],["2011-06-12",41.23],["2011-06-13",41.23],["2011-06-14",41.24],["2011-06-15",40.58],["2011-06-16",39.5],["2011-06-17",38.62],["2011-06-18",37.94],["2011-06-19",37.85],["2011-06-20",37.85],["2011-06-21",37.85],["2011-06-22",37.11],["2011-06-23",35.95],["2011-06-24",34.61],["2011-06-25",33.37],["2011-06-26",32.8],["2011-06-27",32.69],["2011-06-28",32.55],["2011-06-29",32.41],["2011-06-30",32.27],["2011-07-01",32.19],["2011-07-02",32.11],["2011-07-03",32.07],["2011-07-04",31.99],["2011-07-05",31.9],["2011-07-06",31.79],["2011-07-07",31.69],["2011-07-08",31.58],["2011-07-09",31.46],["2011-07-10",31.35],["2011-07-11",32.03],["2011-07-12",32.01],["2011-07-13",31.94],["2011-07-14",31.85],["2011-07-15",31.75],["2011-07-16",31.63],["2011-07-17",31.52],["2011-07-18",31.4],["2011-07-19",31.28],["2011-07-20",31.16],["2011-07-21",31.03],["2011-07-22",30.91],["2011-07-23",30.8],["2011-07-24",30.96],["2011-07-25",32.95],["2011-07-26",32.87],["2011-07-27",32.77],["2011-07-28",32.72],["2011-07-29",33.08],["2011-07-30",33.25],["2011-07-31",33.62],["2011-08-01",35.02],["2011-08-02",35.13],["2011-08-03",35.26],["2011-08-04",35.24],["2011-08-05",35.22],["2011-08-06",35.17],["2011-08-07",35.11],["2011-08-08",35.02],["2011-08-09",34.94],["2011-08-10",34.91],["2011-08-11",34.87],["2011-08-12",34.81],["2011-08-13",34.83],["2011-08-14",34.78],["2011-08-15",34.74],["2011-08-16",34.72],["2011-08-17",35.48],["2011-08-18",35.54],["2011-08-19",35.6],["2011-08-20",38.33],["2011-08-21",38.74],["2011-08-22",38.94],["2011-08-23",38.79],["2011-08-24",38.5],["2011-08-25",37.94],["2011-08-26",37.18],["2011-08-27",36.38],["2011-08-28",35.54],["2011-08-29",34.74],["2011-08-30",34.34],["2011-08-31",33.94],["2011-09-01",33.41],["2011-09-02",33.37],["2011-09-03",33.46],["2011-09-04",33.7],["2011-09-05",33.78],["2011-09-06",33.59],["2011-09-07",32.91],["2011-09-08",32.21],["2011-09-09",31.75],["2011-09-10",31.37],["2011-09-11",31.0],["2011-09-12",30.7],["2011-09-13",30.39],["2011-09-14",30.39],["2011-09-15",30.41],["2011-09-16",30.46],["2011-09-17",30.53],["2011-09-18",30.57],["2011-09-19",30.58],["2011-09-20",30.57],["2011-09-21",30.56],["2011-09-22",30.57],["2011-09-23",30.55],["2011-09-24",30.5],["2011-09-25",30.47],["2011-09-26",30.42],["2011-09-27",30.66],["2011-09-28",30.61],["2011-09-29",30.56],["2011-09-30",30.52],["2011-10-01",30.47],["2011-10-02",30.41],["2011-10-03",30.35],["2011-10-04",30.87],["2011-10-05",31.07],["2011-10-06",31.12],["2011-10-07",31.25],["2011-10-08",31.4],["2011-10-09",31.51],["2011-10-10",31.6],["2011-10-11",31.7],["2011-10-12",31.78],["2011-10-13",31.85],["2011-10-14",31.9],["2011-10-15",31.93],["2011-10-16",31.96],["2011-10-17",31.96],["2011-10-18",31.97],["2011-10-19",31.97],["2011-10-20",31.97],["2011-10-21",31.96],["2011-10-22",31.94],["2011-10-23",31.93],["2011-10-24",31.91],["2011-10-25",31.9],["2011-10-26",31.98],["2011-10-27",32.04],["2011-10-28",32.06],["2011-10-29",32.05],["2011-10-30",32.04],["2011-10-31",32.15],["2011-11-01",32.41],["2011-11-02",32.63],["2011-11-03",32.81],["2011-11-04",33.02],["2011-11-05",33.24],["2011-11-06",33.44],["2011-11-07",33.67],["2011-11-08",33.88],["2011-11-09",34.02],["2011-11-10",34.2],["2011-11-11",34.41],["2011-11-12",34.63],["2011-11-13",34.85],["2011-11-14",35.08],["2011-11-15",35.3],["2011-11-16",35.52],["2011-11-17",35.72],["2011-11-18",35.94],["2011-11-19",36.13],["2011-11-20",36.28],["2011-11-21",36.45],["2011-11-22",36.61],["2011-11-23",36.77],["2011-11-24",36.94],["2011-11-25",37.15],["2011-11-26",37.28],["2011-11-27",37.4],["2011-11-28",37.57],["2011-11-29",37.73],["2011-11-30",37.88],["2011-12-01",38.01],["2011-12-02",38.17],["2011-12-03",38.34],["2011-12-04",38.44],["2011-12-05",38.58],["2011-12-06",38.6],["2011-12-07",38.68],["2011-12-08",38.82],["2011-12-09",38.96],["2011-12-10",39.12],["2011-12-11",39.27],["2011-12-12",39.45],["2011-12-13",39.68],["2011-12-14",39.85],["2011-12-15",39.98],["2011-12-16",40.16],["2011-12-17",40.34],["2011-12-18",40.51],["2011-12-19",40.71],["2011-12-20",40.88],["2011-12-21",41.05],["2011-12-22",41.21],["2011-12-23",41.37],["2011-12-24",41.54],["2011-12-25",41.65],["2011-12-26",41.85],["2011-12-27",42.0],["2011-12-28",42.13],["2011-12-29",42.27],["2011-12-30",42.41],["2011-12-31",42.57],["2012-01-01",42.73],["2012-01-02",42.9],["2012-01-03",43.05],["2012-01-04",43.2],["2012-01-05",43.35],["2012-01-06",43.47],["2012-01-07",43.62],["2012-01-08",43.79],["2012-01-09",43.93],["2012-01-10",44.07],["2012-01-11",44.21],["2012-01-12",44.33],["2012-01-13",44.45],["2012-01-14",44.58],["2012-01-15",44.71],["2012-01-16",44.86],["2012-01-17",44.99],["2012-01-18",45.1],["2012-01-19",45.21],["2012-01-20",45.33],["2012-01-21",45.33],["2012-01-22",45.44],["2012-01-23",45.55],["2012-01-24",45.67],["2012-01-25",45.78],["2012-01-26",45.91],["2012-01-27",46.05],["2012-01-28",46.2],["2012-01-29",46.34],["2012-01-30",46.48],["2012-01-31",46.65],["2012-02-01",46.8],["2012-02-02",46.96],["2012-02-03",47.1],["2012-02-04",47.25],["2012-02-05",47.38],["2012-02-06",47.51],["2012-02-07",47.77],["2012-02-08",47.89],["2012-02-09",48.03],["2012-02-10",48.15],["2012-02-11",48.28],["2012-02-12",48.41],["2012-02-13",48.54],["2012-02-14",48.67],["2012-02-15",48.8],["2012-02-16",48.92],["2012-02-17",49.04],["2012-02-18",49.17],["2012-02-19",49.31],["2012-02-20",49.42],["2012-02-21",49.55],["2012-02-22",49.68],["2012-02-23",49.84],["2012-02-24",50.01],["2012-02-25",50.2],["2012-02-26",50.4],["2012-02-27",50.6],["2012-02-28",50.79],["2012-02-29",50.96],["2012-03-01",51.13],["2012-03-02",51.29],["2012-03-03",51.42],["2012-03-04",51.61],["2012-03-05",51.84],["2012-03-06",52.07],["2012-03-07",52.28],["2012-03-08",52.5],["2012-03-09",52.69],["2012-03-10",52.89],["2012-03-11",53.08],["2012-03-12",53.29],["2012-03-13",53.53],["2012-03-14",53.81],["2012-03-15",54.19],["2012-03-16",54.67],["2012-03-17",55.21],["2012-03-18",55.71],["2012-03-19",56.12],["2012-03-20",56.48],["2012-03-21",56.82],["2012-03-22",57.21],["2012-03-23",57.46],["2012-03-24",57.91],["2012-03-25",58.1],["2012-03-26",58.15],["2012-03-27",58.13],["2012-03-28",58.22],["2012-03-29",58.23],["2012-03-30",58.29],["2012-03-31",58.36],["2012-04-01",58.35],["2012-04-02",58.32],["2012-04-03",58.22],["2012-04-04",58.23],["2012-04-05",58.25],["2012-04-06",58.26],["2012-04-07",58.28],["2012-04-08",58.32],["2012-04-09",58.2],["2012-04-10",58.23],["2012-04-11",58.25],["2012-04-12",58.25],["2012-04-13",58.25],["2012-04-14",58.23],["2012-04-15",58.23],["2012-04-16",58.22],["2012-04-17",58.22],["2012-04-18",58.23],["2012-04-19",58.2],["2012-04-20",58.2],["2012-04-21",58.25],["2012-04-22",58.2],["2012-04-23",58.29],["2012-04-24",58.3],["2012-04-25",58.29],["2012-04-26",58.29],["2012-04-27",58.29],["2012-04-28",58.29],["2012-04-29",58.29],["2012-04-30",58.29],["2012-05-01",58.29],["2012-05-02",58.3],["2012-05-03",58.32],["2012-05-04",58.32],["2012-05-05",58.33],["2012-05-06",58.26],["2012-05-07",58.26],["2012-05-08",58.26],["2012-05-09",58.26],["2012-05-10",58.25],["2012-05-11",58.23],["2012-05-12",58.23],["2012-05-13",58.23],["2012-05-14",58.22],["2012-05-15",58.2],["2012-05-16",58.2],["2012-05-17",58.22],["2012-05-18",58.23],["2012-05-19",58.23],["2012-05-20",58.23],["2012-05-21",58.26],["2012-05-22",58.26],["2012-05-23",58.25],["2012-05-24",58.26],["2012-05-25",58.26],["2012-05-26",58.25],["2012-05-27",58.23],["2012-05-28",58.25],["2012-05-29",58.25],["2012-05-30",58.23],["2012-05-31",58.25],["2012-06-01",58.09],["2012-06-02",57.96],["2012-06-03",57.42],["2012-06-04",56.81],["2012-06-05",56.1],["2012-06-06",55.47],["2012-06-07",54.84],["2012-06-08",54.13],["2012-06-09",53.72],["2012-06-10",53.28],["2012-06-11",52.67],["2012-06-12",52.0],["2012-06-13",51.21],["2012-06-14",50.36],["2012-06-15",49.66],["2012-06-16",48.98],["2012-06-17",48.29],["2012-06-18",47.58],["2012-06-19",46.73],["2012-06-20",45.84],["2012-06-21",45.01],["2012-06-22",44.08],["2012-06-23",43.21],["2012-06-24",42.37],["2012-06-25",41.46],["2012-06-26",40.47],["2012-06-27",40.28],["2012-06-28",40.36],["2012-06-29",40.43],["2012-06-30",40.48],["2012-07-01",40.56],["2012-07-02",40.86],["2012-07-03",41.23],["2012-07-04",41.44],["2012-07-05",43.21],["2012-07-06",43.41],["2012-07-07",43.74],["2012-07-08",43.84],["2012-07-09",44.07],["2012-07-10",44.23],["2012-07-11",44.97],["2012-07-12",45.2],["2012-07-13",45.32],["2012-07-14",45.44],["2012-07-15",45.54],["2012-07-16",45.71],["2012-07-17",45.71],["2012-07-18",45.84],["2012-07-19",46.04],["2012-07-20",45.97],["2012-07-21",45.22],["2012-07-22",44.34],["2012-07-23",43.37],["2012-07-24",42.15],["2012-07-25",41.12],["2012-07-26",40.58],["2012-07-27",39.82],["2012-07-28",39.05],["2012-07-29",38.01],["2012-07-30",37.13],["2012-07-31",36.05],["2012-08-01",34.85],["2012-08-02",34.04],["2012-08-03",33.15],["2012-08-04",32.63],["2012-08-05",31.95],["2012-08-06",33.82],["2012-08-07",33.8],["2012-08-08",33.8],["2012-08-09",34.0],["2012-08-10",33.92],["2012-08-11",33.9],["2012-08-12",34.05],["2012-08-13",34.12],["2012-08-14",34.15],["2012-08-15",34.12],["2012-08-16",34.38],["2012-08-17",34.81],["2012-08-18",34.86],["2012-08-19",34.93],["2012-08-20",34.93],["2012-08-21",34.97],["2012-08-22",34.99],["2012-08-23",35.04],["2012-08-24",35.14],["2012-08-25",35.08],["2012-08-26",35.09],["2012-08-27",35.09],["2012-08-28",35.05],["2012-08-29",35.03],["2012-08-30",35.0],["2012-08-31",35.03],["2012-09-01",34.9],["2012-09-02",34.86],["2012-09-03",34.84],["2012-09-04",34.8],["2012-09-05",34.89],["2012-09-06",34.91],["2012-09-07",34.96],["2012-09-08",35.04],["2012-09-09",35.05],["2012-09-10",35.05],["2012-09-11",34.99],["2012-09-12",36.11],["2012-09-13",36.38],["2012-09-14",36.48],["2012-09-15",36.53],["2012-09-16",36.61],["2012-09-17",36.67],["2012-09-18",36.74],["2012-09-19",36.79],["2012-09-20",36.84],["2012-09-21",36.86],["2012-09-22",36.91],["2012-09-23",36.94],["2012-09-24",36.97],["2012-09-25",37.05],["2012-09-26",37.12],["2012-09-27",37.17],["2012-09-28",37.24],["2012-09-29",37.35],["2012-09-30",37.45],["2012-10-01",37.55],["2012-10-02",37.64],["2012-10-03",37.7],["2012-10-04",37.76],["2012-10-05",37.78],["2012-10-06",37.76],["2012-10-07",37.76],["2012-10-08",37.75],["2012-10-09",37.74],["2012-10-10",37.74],["2012-10-11",37.73],["2012-10-12",37.88],["2012-10-13",37.9],["2012-10-14",37.92],["2012-10-15",37.91],["2012-10-16",37.88],["2012-10-17",37.84],["2012-10-18",37.8],["2012-10-19",37.76],["2012-10-20",37.73],["2012-10-21",37.66],["2012-10-22",37.58],["2012-10-23",37.48],["2012-10-24",37.4],["2012-10-25",37.33],["2012-10-26",37.27],["2012-10-27",37.21],["2012-10-28",37.15],["2012-10-29",37.11],["2012-10-30",37.06],["2012-10-31",37.08],["2012-11-01",37.22],["2012-11-02",37.33],["2012-11-03",37.48],["2012-11-04",37.61],["2012-11-05",37.76],["2012-11-06",37.76],["2012-11-07",37.9],["2012-11-08",38.04],["2012-11-09",38.2],["2012-11-10",38.35],["2012-11-11",38.41],["2012-11-12",38.46],["2012-11-13",38.58],["2012-11-14",38.72],["2012-11-15",38.86],["2012-11-16",39.04],["2012-11-17",39.21],["2012-11-18",39.36],["2012-11-19",39.51],["2012-11-20",39.65],["2012-11-21",39.78],["2012-11-22",39.94],["2012-11-23",40.1],["2012-11-24",40.24],["2012-11-25",40.38],["2012-11-26",40.51],["2012-11-27",40.64],["2012-11-28",40.76],["2012-11-29",40.91],["2012-11-30",41.08],["2012-12-01",41.22],["2012-12-02",41.35],["2012-12-03",41.49],["2012-12-04",41.64],["2012-12-05",41.78],["2012-12-06",41.93],["2012-12-07",42.07],["2012-12-08",42.18],["2012-12-09",42.27],["2012-12-10",42.26],["2012-12-11",42.3],["2012-12-12",42.39],["2012-12-13",42.52],["2012-12-14",42.73],["2012-12-15",42.9],["2012-12-16",43.04],["2012-12-17",43.19],["2012-12-18",43.34],["2012-12-19",43.48],["2012-12-20",43.58],["2012-12-21",43.71],["2012-12-22",43.85],["2012-12-23",43.99],["2012-12-24",44.14],["2012-12-25",44.28],["2012-12-26",44.42],["2012-12-27",44.55],["2012-12-28",44.68],["2012-12-29",44.81],["2012-12-30",44.95],["2012-12-31",45.08],["2013-01-01",45.2],["2013-01-02",45.31],["2013-01-03",45.41],["2013-01-04",45.53],["2013-01-05",45.64],["2013-01-06",45.76],["2013-01-07",45.86],["2013-01-08",45.94],["2013-01-09",46.06],["2013-01-10",46.18],["2013-01-11",46.3],["2013-01-12",46.42],["2013-01-13",46.53],["2013-01-14",46.65],["2013-01-15",46.76],["2013-01-16",46.87],["2013-01-17",46.99],["2013-01-18",47.1],["2013-01-19",47.22],["2013-01-20",47.33],["2013-01-21",47.45],["2013-01-22",47.57],["2013-01-23",47.69],["2013-01-24",47.81],["2013-01-25",47.94],["2013-01-26",48.12],["2013-01-27",48.3],["2013-01-28",48.46],["2013-01-29",48.58],["2013-01-30",48.67],["2013-01-31",48.82],["2013-02-01",48.96],["2013-02-02",49.1],["2013-02-03",49.23],["2013-02-04",49.36],["2013-02-05",49.5],["2013-02-06",49.63],["2013-02-07",49.76],["2013-02-08",49.89],["2013-02-09",49.99],["2013-02-10",50.11],["2013-02-11",50.22],["2013-02-12",50.33],["2013-02-13",50.44],["2013-02-14",50.55],["2013-02-15",50.67],["2013-02-16",50.79],["2013-02-17",50.9],["2013-02-18",51.01],["2013-02-19",51.13],["2013-02-20",51.25],["2013-02-21",51.35],["2013-02-22",51.47],["2013-02-23",51.58],["2013-02-24",51.7],["2013-02-25",51.81],["2013-02-26",51.91],["2013-02-27",52.01],["2013-02-28",52.11],["2013-03-01",52.22],["2013-03-02",52.34],["2013-03-03",52.46],["2013-03-04",52.58],["2013-03-05",52.69],["2013-03-06",52.84],["2013-03-07",52.97],["2013-03-08",53.13],["2013-03-09",53.3],["2013-03-10",53.43],["2013-03-11",53.55],["2013-03-12",53.7],["2013-03-13",53.88],["2013-03-14",54.1],["2013-03-15",54.37],["2013-03-16",54.61],["2013-03-17",54.88],["2013-03-18",55.13],["2013-03-19",55.37],["2013-03-20",55.6],["2013-03-21",55.82],["2013-03-22",56.07],["2013-03-23",56.24],["2013-03-24",56.41],["2013-03-25",56.59],["2013-03-26",56.92],["2013-03-27",57.12],["2013-03-28",57.35],["2013-03-29",57.61],["2013-03-30",57.89],["2013-03-31",58.15],["2013-04-01",58.29],["2013-04-02",58.35],["2013-04-03",58.4],["2013-04-04",58.48],["2013-04-05",58.56],["2013-04-06",58.56],["2013-04-07",58.59],["2013-04-08",58.53],["2013-04-09",58.56],["2013-04-10",58.55],["2013-04-11",58.56],["2013-04-12",58.57],["2013-04-13",58.57],["2013-04-14",58.57],["2013-04-15",58.66],["2013-04-16",58.72],["2013-04-17",58.73],["2013-04-18",58.7],["2013-04-19",58.77],["2013-04-20",58.82],["2013-04-21",58.57],["2013-04-22",58.65],["2013-04-23",58.7],["2013-04-24",58.73],["2013-04-25",58.75],["2013-04-26",58.46],["2013-04-27",58.35],["2013-04-28",58.57],["2013-04-29",58.72],["2013-04-30",58.6],["2013-05-01",58.28],["2013-05-02",57.95],["2013-05-03",57.68],["2013-05-04",57.38],["2013-05-05",57.02],["2013-05-06",56.65],["2013-05-07",56.32],["2013-05-08",55.97],["2013-05-09",55.58],["2013-05-10",55.2],["2013-05-11",54.8],["2013-05-12",54.37],["2013-05-13",54.0],["2013-05-14",53.7],["2013-05-15",53.54],["2013-05-16",53.35],["2013-05-17",53.12],["2013-05-18",52.92],["2013-05-19",52.7],["2013-05-20",52.48],["2013-05-21",52.2],["2013-05-22",51.87],["2013-05-23",51.54],["2013-05-24",51.24],["2013-05-25",50.97],["2013-05-26",50.65],["2013-05-27",50.26],["2013-05-28",49.96],["2013-05-29",49.75],["2013-05-30",49.53],["2013-05-31",49.24],["2013-06-01",48.98],["2013-06-02",48.66],["2013-06-03",48.28],["2013-06-04",47.89],["2013-06-05",47.5],["2013-06-06",47.16],["2013-06-07",47.04],["2013-06-08",47.19],["2013-06-09",47.26],["2013-06-10",47.25],["2013-06-11",46.86],["2013-06-12",46.37],["2013-06-13",45.95],["2013-06-14",45.7],["2013-06-15",45.2],["2013-06-16",44.45],["2013-06-17",43.48],["2013-06-18",42.46],["2013-06-19",41.56],["2013-06-20",40.76],["2013-06-21",39.81],["2013-06-22",39.23],["2013-06-23",39.21],["2013-06-24",39.19],["2013-06-25",39.17],["2013-06-26",39.15],["2013-06-27",39.13],["2013-06-28",39.13],["2013-06-29",39.12],["2013-06-30",39.1],["2013-07-01",39.08],["2013-07-02",39.07],["2013-07-03",39.11],["2013-07-04",39.08],["2013-07-05",39.17],["2013-07-06",39.19],["2013-07-07",39.19],["2013-07-08",39.33],["2013-07-09",39.55],["2013-07-10",39.62],["2013-07-11",39.66],["2013-07-12",39.84],["2013-07-13",40.28],["2013-07-14",40.64],["2013-07-15",40.83],["2013-07-16",40.89],["2013-07-17",40.88],["2013-07-18",40.84],["2013-07-19",42.47],["2013-07-20",42.86],["2013-07-21",43.06],["2013-07-22",43.17],["2013-07-23",43.49],["2013-07-24",43.58],["2013-07-25",44.37],["2013-07-26",45.12],["2013-07-27",45.01],["2013-07-28",45.54],["2013-07-29",45.67],["2013-07-30",45.74],["2013-07-31",45.66],["2013-08-01",45.72],["2013-08-02",45.78],["2013-08-03",45.86],["2013-08-04",45.92],["2013-08-05",45.95],["2013-08-06",46.01],["2013-08-07",46.03],["2013-08-08",46.05],["2013-08-09",46.07],["2013-08-10",46.08],["2013-08-11",46.09],["2013-08-12",46.07],["2013-08-13",46.06],["2013-08-14",45.65],["2013-08-15",45.18],["2013-08-16",44.24],["2013-08-17",43.2],["2013-08-18",42.21],["2013-08-19",41.21],["2013-08-20",40.8],["2013-08-21",40.45],["2013-08-22",40.05],["2013-08-23",39.48],["2013-08-24",38.94],["2013-08-25",38.43],["2013-08-26",37.9],["2013-08-27",37.76],["2013-08-28",37.76],["2013-08-29",37.76],["2013-08-30",37.76],["2013-08-31",37.75],["2013-09-01",37.79],["2013-09-02",37.71],["2013-09-03",37.67],["2013-09-04",37.55],["2013-09-05",37.4],["2013-09-06",37.31],["2013-09-07",37.26],["2013-09-08",37.22],["2013-09-09",37.17],["2013-09-10",37.2],["2013-09-11",37.49],["2013-09-12",37.84],["2013-09-13",41.75],["2013-09-14",44.21],["2013-09-15",47.73],["2013-09-16",49.57],["2013-09-17",51.0],["2013-09-18",53.19],["2013-09-19",54.66],["2013-09-20",55.38],["2013-09-21",55.85],["2013-09-22",56.41],["2013-09-23",56.57],["2013-09-24",57.01],["2013-09-25",58.08],["2013-09-26",58.3],["2013-09-27",58.52],["2013-09-28",58.52],["2013-09-29",58.49],["2013-09-30",58.45],["2013-10-01",58.56],["2013-10-02",58.62],["2013-10-03",58.66],["2013-10-04",58.95],["2013-10-05",58.72],["2013-10-06",58.85],["2013-10-07",58.97],["2013-10-08",58.96],["2013-10-09",58.92],["2013-10-10",59.7],["2013-10-11",58.83],["2013-10-12",58.92],["2013-10-13",58.73],["2013-10-14",58.6],["2013-10-15",59.1],["2013-10-16",58.63],["2013-10-17",58.63],["2013-10-18",58.89],["2013-10-19",59.13],["2013-10-20",58.83],["2013-10-21",58.8],["2013-10-22",58.8],["2013-10-23",59.2],["2013-10-24",58.99],["2013-10-25",59.27],["2013-10-26",59.12],["2013-10-27",59.12],["2013-10-28",59.13],["2013-10-29",59.13],["2013-10-30",59.14],["2013-10-31",59.13],["2013-11-01",59.14],["2013-11-02",59.16],["2013-11-03",59.19],["2013-11-04",59.2],["2013-11-05",59.29],["2013-11-06",59.24],["2013-11-07",59.29],["2013-11-08",59.27],["2013-11-09",59.32],["2013-11-10",59.34],["2013-11-11",59.07],["2013-11-12",58.72],["2013-11-13",58.45],["2013-11-14",58.23],["2013-11-15",58.12],["2013-11-16",57.99],["2013-11-17",57.86],["2013-11-18",57.72],["2013-11-19",57.46],["2013-11-20",57.39],["2013-11-21",57.41],["2013-11-22",57.49],["2013-11-23",57.52],["2013-11-24",57.53],["2013-11-25",57.45],["2013-11-26",57.26],["2013-11-27",57.08],["2013-11-28",56.94],["2013-11-29",56.81],["2013-11-30",56.67],["2013-12-01",56.52],["2013-12-02",56.51],["2013-12-03",56.79],["2013-12-04",56.57],["2013-12-05",56.59],["2013-12-06",56.52],["2013-12-07",56.45],["2013-12-08",56.42],["2013-12-09",56.37],["2013-12-10",56.22],["2013-12-11",56.18],["2013-12-12",56.18],["2013-12-13",56.22],["2013-12-14",56.2],["2013-12-15",56.18],["2013-12-16",56.15],["2013-12-17",56.14],["2013-12-18",56.12],["2013-12-19",56.1],["2013-12-20",56.05],["2013-12-21",56.0],["2013-12-22",55.95],["2013-12-23",55.94],["2013-12-24",55.98],["2013-12-25",56.0],["2013-12-26",56.01],["2013-12-27",56.04],["2013-12-28",56.05],["2013-12-29",56.08],["2013-12-30",56.07],["2013-12-31",56.08],["2014-01-01",56.08],["2014-01-02",56.08],["2014-01-03",56.08],["2014-01-04",56.07],["2014-01-05",56.01],["2014-01-06",55.94],["2014-01-07",55.92],["2014-01-08",55.92],["2014-01-09",55.9],["2014-01-10",55.88],["2014-01-11",55.85],["2014-01-12",55.82],["2014-01-13",55.77],["2014-01-14",55.87],["2014-01-15",56.01],["2014-01-16",56.14],["2014-01-17",56.18],["2014-01-18",56.14],["2014-01-19",56.11],["2014-01-20",56.14],["2014-01-21",56.22],["2014-01-22",56.31],["2014-01-23",56.39],["2014-01-24",56.47],["2014-01-25",56.55],["2014-01-26",56.65],["2014-01-27",56.74],["2014-01-28",56.79],["2014-01-29",56.86],["2014-01-30",56.96],["2014-01-31",57.05],["2014-02-01",57.12],["2014-02-02",57.18],["2014-02-03",57.28],["2014-02-04",57.36],["2014-02-05",57.43],["2014-02-06",57.48],["2014-02-07",57.48],["2014-02-08",57.48],["2014-02-09",57.49],["2014-02-10",57.49],["2014-02-11",57.49],["2014-02-12",57.49],["2014-02-13",57.51],["2014-02-14",57.55],["2014-02-15",57.58],["2014-02-16",57.61],["2014-02-17",57.62],["2014-02-18",57.65],["2014-02-19",57.68],["2014-02-20",57.63],["2014-02-21",57.72],["2014-02-22",57.88],["2014-02-23",58.02],["2014-02-24",58.15],["2014-02-25",58.29],["2014-02-26",58.39],["2014-02-27",58.48],["2014-02-28",58.52],["2014-03-01",58.5],["2014-03-02",58.4],["2014-03-03",58.49],["2014-03-04",58.56],["2014-03-05",58.59],["2014-03-06",58.59],["2014-03-07",58.48],["2014-03-08",58.43],["2014-03-09",58.46],["2014-03-10",58.56],["2014-03-11",58.65],["2014-03-12",58.67],["2014-03-13",58.7],["2014-03-14",58.72],["2014-03-15",58.19],["2014-03-16",58.18],["2014-03-17",58.26],["2014-03-18",58.28],["2014-03-19",58.33],["2014-03-20",58.38],["2014-03-21",58.45],["2014-03-22",58.42],["2014-03-23",58.4],["2014-03-24",58.42],["2014-03-25",58.49],["2014-03-26",58.22],["2014-03-27",58.15],["2014-03-28",58.15],["2014-03-29",58.23],["2014-03-30",58.32],["2014-03-31",58.3],["2014-04-01",58.36],["2014-04-02",58.4],["2014-04-03",58.39],["2014-04-04",58.43],["2014-04-05",58.35],["2014-04-06",58.29],["2014-04-07",58.42],["2014-04-08",58.52],["2014-04-09",58.5],["2014-04-10",58.32],["2014-04-11",58.46],["2014-04-12",58.29],["2014-04-13",58.38],["2014-04-14",58.42],["2014-04-15",58.49],["2014-04-16",58.55],["2014-04-17",58.53],["2014-04-18",58.56],["2014-04-19",58.6],["2014-04-20",58.69],["2014-04-21",58.65],["2014-04-22",58.63],["2014-04-23",58.62],["2014-04-24",58.66],["2014-04-25",58.7],["2014-04-26",58.49],["2014-04-27",58.48],["2014-04-28",58.42],["2014-04-29",58.4],["2014-04-30",58.39],["2014-05-01",58.45],["2014-05-02",58.48],["2014-05-03",58.62],["2014-05-04",58.69],["2014-05-05",58.53],["2014-05-06",58.55],["2014-05-07",58.6],["2014-05-08",58.63],["2014-05-09",58.53],["2014-05-10",58.59],["2014-05-11",58.59],["2014-05-12",58.57],["2014-05-13",58.57],["2014-05-14",58.56],["2014-05-15",58.56],["2014-05-16",58.62],["2014-05-17",58.67],["2014-05-18",58.69],["2014-05-19",58.4],["2014-05-20",58.42],["2014-05-21",58.48],["2014-05-22",58.26],["2014-05-23",58.39],["2014-05-24",58.4],["2014-05-25",58.49],["2014-05-26",58.43],["2014-05-27",58.43],["2014-05-28",58.39],["2014-05-29",58.36],["2014-05-30",58.39],["2014-05-31",58.38],["2014-06-01",58.42],["2014-06-02",58.4],["2014-06-03",58.39],["2014-06-04",58.35],["2014-06-05",58.36],["2014-06-06",58.36],["2014-06-07",58.33],["2014-06-08",58.32],["2014-06-09",58.29],["2014-06-10",58.29],["2014-06-11",58.28],["2014-06-12",58.26],["2014-06-13",58.29],["2014-06-14",58.23],["2014-06-15",58.25],["2014-06-16",58.25],["2014-06-17",58.25],["2014-06-18",58.25],["2014-06-19",58.22],["2014-06-20",58.23],["2014-06-21",58.26],["2014-06-22",58.25],["2014-06-23",58.22],["2014-06-24",58.2],["2014-06-25",58.18],["2014-06-26",58.16],["2014-06-27",57.81],["2014-06-28",57.25],["2014-06-29",56.82],["2014-06-30",56.45],["2014-07-01",56.1],["2014-07-02",55.64],["2014-07-03",55.13],["2014-07-04",54.61],["2014-07-05",54.14],["2014-07-06",53.58],["2014-07-07",53.05],["2014-07-08",52.72],["2014-07-09",52.8],["2014-07-10",52.43],["2014-07-11",52.12],["2014-07-12",52.47],["2014-07-13",52.88],["2014-07-14",52.69],["2014-07-15",52.91],["2014-07-16",52.82],["2014-07-17",52.69],["2014-07-18",52.87],["2014-07-19",53.2],["2014-07-20",53.49],["2014-07-21",53.73],["2014-07-22",53.94],["2014-07-23",53.93],["2014-07-24",53.73],["2014-07-25",53.33],["2014-07-26",52.91],["2014-07-27",52.81],["2014-07-28",53.18],["2014-07-29",53.58],["2014-07-30",53.83],["2014-07-31",54.33],["2014-08-01",54.94],["2014-08-02",55.61],["2014-08-03",56.04],["2014-08-04",56.92],["2014-08-05",57.52],["2014-08-06",58.15],["2014-08-07",58.43],["2014-08-08",58.32],["2014-08-09",58.38],["2014-08-10",58.23],["2014-08-11",58.4],["2014-08-12",58.53],["2014-08-13",58.5],["2014-08-14",58.36],["2014-08-15",58.36],["2014-08-16",58.29],["2014-08-17",57.95],["2014-08-18",57.68],["2014-08-19",57.25],["2014-08-20",56.86],["2014-08-21",56.42],["2014-08-22",56.02],["2014-08-23",55.61],["2014-08-24",55.14],["2014-08-25",54.64],["2014-08-26",54.43],["2014-08-27",54.33],["2014-08-28",54.02],["2014-08-29",53.71],["2014-08-30",53.34],["2014-08-31",52.97],["2014-09-01",52.58],["2014-09-02",51.87],["2014-09-03",50.96],["2014-09-04",50.01],["2014-09-05",49.18],["2014-09-06",48.78],["2014-09-07",48.67],["2014-09-08",48.56],["2014-09-09",48.46],["2014-09-10",48.37],["2014-09-11",48.1],["2014-09-12",47.66],["2014-09-13",47.23],["2014-09-14",46.79],["2014-09-15",46.34],["2014-09-16",45.9],["2014-09-17",45.26],["2014-09-18",44.47],["2014-09-19",43.57],["2014-09-20",42.93],["2014-09-21",42.39],["2014-09-22",42.24],["2014-09-23",42.02],["2014-09-24",41.55],["2014-09-25",41.16],["2014-09-26",40.83],["2014-09-27",40.58],["2014-09-28",40.35],["2014-09-29",40.13],["2014-09-30",39.84],["2014-10-01",39.69],["2014-10-02",39.35],["2014-10-03",39.07],["2014-10-04",38.73],["2014-10-05",38.53],["2014-10-06",38.33],["2014-10-07",37.96],["2014-10-08",37.67],["2014-10-09",37.54],["2014-10-10",37.48],["2014-10-11",37.32],["2014-10-12",37.13],["2014-10-13",37.06],["2014-10-14",36.91],["2014-10-15",36.64],["2014-10-16",36.19],["2014-10-17",36.14],["2014-10-18",36.22],["2014-10-19",36.27],["2014-10-20",36.31],["2014-10-21",36.4],["2014-10-22",36.45],["2014-10-23",36.48],["2014-10-24",36.49],["2014-10-25",36.5],["2014-10-26",36.52],["2014-10-27",36.54],["2014-10-28",36.54],["2014-10-29",36.53],["2014-10-30",36.54],["2014-10-31",36.53],["2014-11-01",36.54],["2014-11-02",36.69],["2014-11-03",36.81],["2014-11-04",36.86],["2014-11-05",36.87],["2014-11-06",36.89],["2014-11-07",37.13],["2014-11-08",37.13],["2014-11-09",37.13],["2014-11-10",37.13],["2014-11-11",37.13],["2014-11-12",37.12],["2014-11-13",37.11],["2014-11-14",37.11],["2014-11-15",37.13],["2014-11-16",37.12],["2014-11-17",37.0],["2014-11-18",36.89],["2014-11-19",36.9],["2014-11-20",36.91],["2014-11-21",36.94],["2014-11-22",36.95],["2014-11-23",36.94],["2014-11-24",36.86],["2014-11-25",36.77],["2014-11-26",36.79],["2014-11-27",36.78],["2014-11-28",36.77],["2014-11-29",36.75],["2014-11-30",36.72],["2014-12-01",36.68],["2014-12-02",36.64],["2014-12-03",36.62],["2014-12-04",36.77],["2014-12-05",36.82],["2014-12-06",36.83],["2014-12-07",36.84],["2014-12-08",36.81],["2014-12-09",36.83],["2014-12-10",36.86],["2014-12-11",36.9],["2014-12-12",36.96],["2014-12-13",37.05],["2014-12-14",37.13],["2014-12-15",37.09],["2014-12-16",37.15],["2014-12-17",37.23],["2014-12-18",37.33],["2014-12-19",37.34],["2014-12-20",37.34],["2014-12-21",37.45],["2014-12-22",37.56],["2014-12-23",37.56],["2014-12-24",37.48],["2014-12-25",37.58],["2014-12-26",37.63],["2014-12-27",37.6],["2014-12-28",37.6],["2014-12-29",37.63],["2014-12-30",37.64],["2014-12-31",37.68],["2015-01-01",35.63],["2015-01-02",35.68],["2015-01-03",35.73],["2015-01-04",35.77],["2015-01-05",35.83],["2015-01-06",35.89],["2015-01-07",35.95],["2015-01-08",36.0],["2015-01-09",36.06],["2015-01-10",36.16],["2015-01-11",36.22],["2015-01-12",36.27],["2015-01-13",36.34],["2015-01-14",36.39],["2015-01-15",36.43],["2015-01-16",36.46],["2015-01-17",36.49],["2015-01-18",36.52],["2015-01-19",36.56],["2015-01-20",36.59],["2015-01-21",36.74],["2015-01-22",36.81],["2015-01-23",36.83],["2015-01-24",36.86],["2015-01-25",36.9],["2015-01-26",36.94],["2015-01-27",36.99],["2015-01-28",37.05],["2015-01-29",37.17],["2015-01-30",37.44],["2015-01-31",37.78],["2015-02-01",37.97],["2015-02-02",38.16],["2015-02-03",38.42],["2015-02-04",38.67],["2015-02-05",38.9],["2015-02-06",39.24],["2015-02-07",39.48],["2015-02-08",39.82],["2015-02-09",40.09],["2015-02-10",40.46],["2015-02-11",40.72],["2015-02-12",41.04],["2015-02-13",41.33],["2015-02-14",41.6],["2015-02-15",41.86],["2015-02-16",42.1],["2015-02-17",42.33],["2015-02-18",42.52],["2015-02-19",42.73],["2015-02-20",43.05],["2015-02-21",43.25],["2015-02-22",43.5],["2015-02-23",43.71],["2015-02-24",43.9],["2015-02-25",44.09],["2015-02-26",44.27],["2015-02-27",44.55],["2015-02-28",44.75],["2015-03-01",44.97],["2015-03-02",45.18],["2015-03-03",45.39],["2015-03-04",45.57],["2015-03-05",45.74],["2015-03-06",45.94],["2015-03-07",46.15],["2015-03-08",46.38],["2015-03-09",46.61],["2015-03-10",46.86],["2015-03-11",47.12],["2015-03-12",47.43],["2015-03-13",47.72],["2015-03-14",47.99],["2015-03-15",48.27],["2015-03-16",48.62],["2015-03-17",48.98],["2015-03-18",49.5],["2015-03-19",50.34],["2015-03-20",51.14],["2015-03-21",51.87],["2015-03-22",52.45],["2015-03-23",53.11],["2015-03-24",53.81],["2015-03-25",56.34],["2015-03-26",58.48],["2015-03-27",58.62],["2015-03-28",58.63],["2015-03-29",58.5],["2015-03-30",58.69],["2015-03-31",58.82],["2015-04-01",58.78],["2015-04-02",58.74],["2015-04-03",58.72],["2015-04-04",58.78],["2015-04-05",58.84],["2015-04-06",58.95],["2015-04-07",58.86],["2015-04-08",58.86],["2015-04-09",58.68],["2015-04-10",58.4],["2015-04-11",58.56],["2015-04-12",58.64],["2015-04-13",58.63],["2015-04-14",58.64],["2015-04-15",58.5],["2015-04-16",58.37],["2015-04-17",58.38],["2015-04-18",58.39],["2015-04-19",58.54],["2015-04-20",58.61],["2015-04-21",58.6],["2015-04-22",58.64],["2015-04-23",58.84],["2015-04-24",58.65],["2015-04-25",58.5],["2015-04-26",58.58],["2015-04-27",58.66],["2015-04-28",58.7],["2015-04-29",58.72],["2015-04-30",58.74],["2015-05-01",58.84],["2015-05-02",58.7],["2015-05-03",58.68],["2015-05-04",58.16],["2015-05-05",58.18],["2015-05-06",58.16],["2015-05-07",58.16],["2015-05-08",58.16],["2015-05-09",58.16],["2015-05-10",58.18],["2015-05-11",58.12],["2015-05-12",58.16],["2015-05-13",58.22],["2015-05-14",58.2],["2015-05-15",58.32],["2015-05-16",58.31],["2015-05-17",58.33],["2015-05-18",58.28],["2015-05-19",58.44],["2015-05-20",58.48],["2015-05-21",58.48],["2015-05-22",58.4],["2015-05-23",58.44],["2015-05-24",58.48],["2015-05-25",58.39],["2015-05-26",58.39],["2015-05-27",58.38],["2015-05-28",58.39],["2015-05-29",58.44],["2015-05-30",58.48],["2015-05-31",58.56],["2015-06-01",58.48],["2015-06-02",58.5],["2015-06-03",58.48],["2015-06-04",58.5],["2015-06-05",58.48],["2015-06-06",58.5],["2015-06-07",58.5],["2015-06-08",58.54],["2015-06-09",58.48],["2015-06-10",58.48],["2015-06-11",58.42],["2015-06-12",58.39],["2015-06-13",58.42],["2015-06-14",58.37],["2015-06-15",58.35],["2015-06-16",58.35],["2015-06-17",58.34],["2015-06-18",58.33],["2015-06-19",58.33],["2015-06-20",58.31],["2015-06-21",58.3],["2015-06-22",58.2],["2015-06-23",58.24],["2015-06-24",58.28],["2015-06-25",58.22],["2015-06-26",58.2],["2015-06-27",58.22],["2015-06-28",58.16],["2015-06-29",58.16],["2015-06-30",58.14],["2015-07-01",58.09],["2015-07-02",58.2],["2015-07-03",58.14],["2015-07-04",58.14],["2015-07-05",58.12],["2015-07-06",58.28],["2015-07-07",58.31],["2015-07-08",58.24],["2015-07-09",58.24],["2015-07-10",58.2],["2015-07-11",58.18],["2015-07-12",58.22],["2015-07-13",58.18],["2015-07-14",58.2],["2015-07-15",58.16],["2015-07-16",58.14],["2015-07-17",58.14],["2015-07-18",58.14],["2015-07-19",58.14],["2015-07-20",58.36],["2015-07-21",58.18],["2015-07-22",58.16],["2015-07-23",58.18],["2015-07-24",58.18],["2015-07-25",58.16],["2015-07-26",58.22],["2015-07-27",58.18],["2015-07-28",58.14],["2015-07-29",58.33],["2015-07-30",58.26],["2015-07-31",58.28],["2015-08-01",58.28],["2015-08-02",58.26],["2015-08-03",58.28],["2015-08-04",58.28],["2015-08-05",58.26],["2015-08-06",58.24],["2015-08-07",58.28],["2015-08-08",58.28],["2015-08-09",58.26],["2015-08-10",58.3],["2015-08-11",58.22],["2015-08-12",58.22],["2015-08-13",58.22],["2015-08-14",58.22],["2015-08-15",58.09],["2015-08-16",56.77],["2015-08-17",54.08],["2015-08-18",53.7],["2015-08-19",53.19],["2015-08-20",52.56],["2015-08-21",52.12],["2015-08-22",51.61],["2015-08-23",51.1],["2015-08-24",50.7],["2015-08-25",50.34],["2015-08-26",49.98],["2015-08-27",49.63],["2015-08-28",49.24],["2015-08-29",48.9],["2015-08-30",48.51],["2015-08-31",47.98],["2015-09-01",47.36],["2015-09-02",46.72],["2015-09-03",46.08],["2015-09-04",45.46],["2015-09-05",44.84],["2015-09-06",44.09],["2015-09-07",43.31],["2015-09-08",42.71],["2015-09-09",42.25],["2015-09-10",41.59],["2015-09-11",40.82],["2015-09-12",40.04],["2015-09-13",39.23],["2015-09-14",38.32],["2015-09-15",37.52],["2015-09-16",36.76],["2015-09-17",35.82],["2015-09-18",34.88],["2015-09-19",34.27],["2015-09-20",34.33],["2015-09-21",34.37],["2015-09-22",34.47],["2015-09-23",34.58],["2015-09-24",34.63],["2015-09-25",34.67],["2015-09-26",34.67],["2015-09-27",34.69],["2015-09-28",34.68],["2015-09-29",34.68],["2015-09-30",34.69],["2015-10-01",34.68],["2015-10-02",34.7],["2015-10-03",34.71],["2015-10-04",34.78],["2015-10-05",34.84],["2015-10-06",34.73],["2015-10-07",34.86],["2015-10-08",35.01],["2015-10-09",34.98],["2015-10-10",35.02],["2015-10-11",35.0],["2015-10-12",34.96],["2015-10-13",34.86],["2015-10-14",34.64],["2015-10-15",34.46],["2015-10-16",34.31],["2015-10-17",34.17],["2015-10-18",34.06],["2015-10-19",34.07],["2015-10-20",34.12],["2015-10-21",34.75],["2015-10-22",35.2],["2015-10-23",35.42],["2015-10-24",35.68],["2015-10-25",35.81],["2015-10-26",35.9],["2015-10-27",35.96],["2015-10-28",36.0],["2015-10-29",36.08],["2015-10-30",36.46],["2015-10-31",36.94],["2015-11-01",37.28],["2015-11-02",37.7],["2015-11-03",38.02],["2015-11-04",38.48],["2015-11-05",38.81],["2015-11-06",39.19],["2015-11-07",39.45],["2015-11-08",39.84],["2015-11-09",40.12],["2015-11-10",40.48],["2015-11-11",40.73],["2015-11-12",41.04],["2015-11-13",41.3],["2015-11-14",41.55],["2015-11-15",41.88],["2015-11-16",42.34],["2015-11-17",42.65],["2015-11-18",43.07],["2015-11-19",43.39],["2015-11-20",43.92],["2015-11-21",44.4],["2015-11-22",44.83],["2015-11-23",45.22],["2015-11-24",45.59],["2015-11-25",45.97],["2015-11-26",46.4],["2015-11-27",46.86],["2015-11-28",47.29],["2015-11-29",47.68],["2015-11-30",47.9],["2015-12-01",48.02],["2015-12-02",48.2],["2015-12-03",48.46],["2015-12-04",48.68],["2015-12-05",48.86],["2015-12-06",49.01],["2015-12-07",49.13],["2015-12-08",49.21],["2015-12-09",49.3],["2015-12-10",49.39],["2015-12-11",49.48],["2015-12-12",49.62],["2015-12-13",49.75],["2015-12-14",49.85],["2015-12-15",49.91],["2015-12-16",49.9],["2015-12-17",49.95],["2015-12-18",50.03],["2015-12-19",50.16],["2015-12-20",50.27],["2015-12-21",50.36],["2015-12-22",50.46],["2015-12-23",50.55],["2015-12-24",50.62],["2015-12-25",50.7],["2015-12-26",50.76],["2015-12-27",50.84],["2015-12-28",50.91],["2015-12-29",50.97],["2015-12-30",51.03],["2015-12-31",51.06],["2016-01-01",51.13],["2016-01-02",51.18],["2016-01-03",51.24],["2016-01-04",51.3],["2016-01-05",51.3],["2016-01-06",51.36],["2016-01-07",51.44],["2016-01-08",51.52],["2016-01-09",51.57],["2016-01-10",51.63],["2016-01-11",51.62],["2016-01-12",51.69],["2016-01-13",51.77],["2016-01-14",51.87],["2016-01-15",51.9],["2016-01-16",51.94],["2016-01-17",52.01],["2016-01-18",52.1],["2016-01-19",52.17],["2016-01-20",52.2],["2016-01-21",52.23],["2016-01-22",52.3],["2016-01-23",52.39],["2016-01-24",52.4],["2016-01-25",52.47],["2016-01-26",52.57],["2016-01-27",52.65],["2016-01-28",52.7],["2016-01-29",52.74],["2016-01-30",52.86],["2016-01-31",53.01],["2016-02-01",53.08],["2016-02-02",53.06],["2016-02-03",53.01],["2016-02-04",52.93],["2016-02-05",52.96],["2016-02-06",53.0],["2016-02-07",53.08],["2016-02-08",53.1],["2016-02-09",53.12],["2016-02-10",53.23],["2016-02-11",53.35],["2016-02-12",53.5],["2016-02-13",53.64],["2016-02-14",53.88],["2016-02-15",53.92],["2016-02-16",54.06],["2016-02-17",54.58],["2016-02-18",54.91],["2016-02-19",55.12],["2016-02-20",55.12],["2016-02-21",55.33],["2016-02-22",55.33],["2016-02-23",54.98],["2016-02-24",54.09],["2016-02-25",53.98],["2016-02-26",53.92],["2016-02-27",53.9],["2016-02-28",53.9],["2016-02-29",53.9],["2016-03-01",54.04],["2016-03-02",55.75],["2016-03-03",57.7],["2016-03-04",58.03],["2016-03-05",58.14],["2016-03-06",58.2],["2016-03-07",58.18],["2016-03-08",58.06],["2016-03-09",58.05],["2016-03-10",58.04],["2016-03-11",58.05],["2016-03-12",58.05],["2016-03-13",58.05],["2016-03-14",58.08],["2016-03-15",58.07],["2016-03-16",58.07],["2016-03-17",58.08],["2016-03-18",58.08],["2016-03-19",58.1],["2016-03-20",58.12],["2016-03-21",58.1],["2016-03-22",58.1],["2016-03-23",58.1],["2016-03-24",58.14],["2016-03-25",58.14],["2016-03-26",58.12],["2016-03-27",58.1],["2016-03-28",58.1],["2016-03-29",58.1],["2016-03-30",58.1],["2016-03-31",58.1],["2016-04-01",58.1],["2016-04-02",58.1],["2016-04-03",58.1],["2016-04-04",58.1],["2016-04-05",58.1],["2016-04-06",58.1],["2016-04-07",58.1],["2016-04-08",57.82],["2016-04-09",58.08],["2016-04-10",58.07],["2016-04-11",58.07],["2016-04-12",58.07],["2016-04-13",57.88],["2016-04-14",58.01],["2016-04-15",58.06],["2016-04-16",57.7],["2016-04-17",58.0],["2016-04-18",58.0],["2016-04-19",58.0],["2016-04-20",57.64],["2016-04-21",57.82],["2016-04-22",57.82],["2016-04-23",57.82],["2016-04-24",57.82],["2016-04-25",57.82],["2016-04-26",57.82],["2016-04-27",58.28],["2016-04-28",58.14],["2016-04-29",58.14],["2016-04-30",58.16],["2016-05-01",58.22],["2016-05-02",58.18],["2016-05-03",58.14],["2016-05-04",58.22],["2016-05-05",58.16],["2016-05-06",58.22],["2016-05-07",58.22],["2016-05-08",58.22],["2016-05-09",58.24],["2016-05-10",58.24],["2016-05-11",58.22],["2016-05-12",58.36],["2016-05-13",58.44],["2016-05-14",58.4],["2016-05-15",58.39],["2016-05-16",58.4],["2016-05-17",58.39],["2016-05-18",58.39],["2016-05-19",58.35],["2016-05-20",58.34],["2016-05-21",58.35],["2016-05-22",58.38],["2016-05-23",58.37],["2016-05-24",58.38],["2016-05-25",58.39],["2016-05-26",58.39],["2016-05-27",58.42],["2016-05-28",58.4],["2016-05-29",58.44],["2016-05-30",58.44],["2016-05-31",58.2],["2016-06-01",58.1],["2016-06-02",58.08],["2016-06-03",58.07],["2016-06-04",58.08],["2016-06-05",58.08],["2016-06-06",58.14],["2016-06-07",58.14],["2016-06-08",58.1],["2016-06-09",58.09],["2016-06-10",58.07],["2016-06-11",58.08],["2016-06-12",58.07],["2016-06-13",58.06],["2016-06-14",58.06],["2016-06-15",58.04],["2016-06-16",58.03],["2016-06-17",58.02],["2016-06-18",58.02],["2016-06-19",57.76],["2016-06-20",58.05],["2016-06-21",58.02],["2016-06-22",58.05],["2016-06-23",58.03],["2016-06-24",58.03],["2016-06-25",58.02],["2016-06-26",58.08],["2016-06-27",58.12],["2016-06-28",58.2],["2016-06-29",58.18],["2016-06-30",58.18],["2016-07-01",58.2],["2016-07-02",57.76],["2016-07-03",57.94],["2016-07-04",57.94],["2016-07-05",58.0],["2016-07-06",56.7],["2016-07-07",53.96],["2016-07-08",53.49],["2016-07-09",53.03],["2016-07-10",52.47],["2016-07-11",51.98],["2016-07-12",51.44],["2016-07-13",50.85],["2016-07-14",50.19],["2016-07-15",49.49],["2016-07-16",48.77],["2016-07-17",48.02],["2016-07-18",47.23],["2016-07-19",46.45],["2016-07-20",45.7],["2016-07-21",44.85],["2016-07-22",43.88],["2016-07-23",43.28],["2016-07-24",43.27],["2016-07-25",43.38],["2016-07-26",43.44],["2016-07-27",42.52],["2016-07-28",41.45],["2016-07-29",40.47],["2016-07-30",39.13],["2016-07-31",37.84],["2016-08-01",36.62],["2016-08-02",36.24],["2016-08-03",36.56],["2016-08-04",36.98],["2016-08-05",37.88],["2016-08-06",38.67],["2016-08-07",39.04],["2016-08-08",39.31],["2016-08-09",39.6],["2016-08-10",39.86],["2016-08-11",40.26],["2016-08-12",40.44],["2016-08-13",40.66],["2016-08-14",40.89],["2016-08-15",41.06],["2016-08-16",41.65],["2016-08-17",42.28],["2016-08-18",42.67],["2016-08-19",43.08],["2016-08-20",43.32],["2016-08-21",43.83],["2016-08-22",44.34],["2016-08-23",44.75],["2016-08-24",45.13],["2016-08-25",45.44],["2016-08-26",45.78],["2016-08-27",46.1],["2016-08-28",46.36],["2016-08-29",46.67],["2016-08-30",46.94],["2016-08-31",47.23],["2016-09-01",47.46],["2016-09-02",47.6],["2016-09-03",47.62],["2016-09-04",47.62],["2016-09-05",47.63],["2016-09-06",47.67],["2016-09-07",47.65],["2016-09-08",47.65],["2016-09-09",47.59],["2016-09-10",47.61],["2016-09-11",47.57],["2016-09-12",47.26],["2016-09-13",47.0],["2016-09-14",46.75],["2016-09-15",46.54],["2016-09-16",46.27],["2016-09-17",46.03],["2016-09-18",45.76],["2016-09-19",45.52],["2016-09-20",45.23],["2016-09-21",44.94],["2016-09-22",44.75],["2016-09-23",44.72],["2016-09-24",44.66],["2016-09-25",44.63],["2016-09-26",44.67],["2016-09-27",44.71],["2016-09-28",44.85],["2016-09-29",44.86],["2016-09-30",44.7],["2016-10-01",44.64],["2016-10-02",44.66],["2016-10-03",44.77],["2016-10-04",44.72],["2016-10-05",44.72],["2016-10-06",44.7],["2016-10-07",44.66],["2016-10-08",44.73],["2016-10-09",44.62],["2016-10-10",44.8],["2016-10-11",44.61],["2016-10-12",44.51],["2016-10-13",44.13],["2016-10-14",44.04],["2016-10-15",43.73],["2016-10-16",43.68],["2016-10-17",43.38],["2016-10-18",43.18],["2016-10-19",43.05],["2016-10-20",42.62],["2016-10-21",42.5],["2016-10-22",42.34],["2016-10-23",42.33],["2016-10-24",42.15],["2016-10-25",41.98],["2016-10-26",41.75],["2016-10-27",41.41],["2016-10-28",41.55],["2016-10-29",41.74],["2016-10-30",41.69],["2016-10-31",41.69],["2016-11-01",41.81],["2016-11-02",41.99],["2016-11-03",42.13],["2016-11-04",42.44],["2016-11-05",42.74],["2016-11-06",43.28],["2016-11-07",43.69],["2016-11-08",43.83],["2016-11-09",44.06],["2016-11-10",44.46],["2016-11-11",44.6],["2016-11-12",44.78],["2016-11-13",44.92],["2016-11-14",45.11],["2016-11-15",45.37],["2016-11-16",45.69],["2016-11-17",45.86],["2016-11-18",45.94],["2016-11-19",46.09],["2016-11-20",46.33],["2016-11-21",46.57],["2016-11-22",47.0],["2016-11-23",47.06],["2016-11-24",47.01],["2016-11-25",47.22],["2016-11-26",47.33],["2016-11-27",47.59],["2016-11-28",47.75],["2016-11-29",47.88],["2016-11-30",47.96],["2016-12-01",48.07],["2016-12-02",48.29],["2016-12-03",48.49],["2016-12-04",48.59],["2016-12-05",48.8],["2016-12-06",48.94],["2016-12-07",49.03],["2016-12-08",49.24],["2016-12-09",49.4],["2016-12-10",49.53],["2016-12-11",49.67],["2016-12-12",49.79],["2016-12-13",49.94],["2016-12-14",50.2],["2016-12-15",50.35],["2016-12-16",50.47],["2016-12-17",50.61],["2016-12-18",50.6],["2016-12-19",50.66],["2016-12-20",50.8],["2016-12-21",50.98],["2016-12-22",51.21],["2016-12-23",51.34],["2016-12-24",51.54],["2016-12-25",51.73],["2016-12-26",51.76],["2016-12-27",51.9],["2016-12-28",51.94],["2016-12-29",52.11],["2016-12-30",52.2],["2016-12-31",52.35],["2017-01-01",52.42],["2017-01-02",52.57],["2017-01-03",52.7],["2017-01-04",52.72],["2017-01-05",52.71],["2017-01-06",52.8],["2017-01-07",52.88],["2017-01-08",53.05],["2017-01-09",53.1],["2017-01-10",53.23],["2017-01-11",53.38],["2017-01-12",53.5],["2017-01-13",53.53],["2017-01-14",53.69],["2017-01-15",53.9],["2017-01-16",54.0],["2017-01-17",54.03],["2017-01-18",53.99],["2017-01-19",53.96],["2017-01-20",53.91],["2017-01-21",53.9],["2017-01-22",53.9],["2017-01-23",53.9],["2017-01-24",53.87],["2017-01-25",53.79],["2017-01-26",53.68],["2017-01-27",53.57],["2017-01-28",53.55],["2017-01-29",53.55],["2017-01-30",53.59],["2017-01-31",53.65],["2017-02-01",53.71],["2017-02-02",53.8],["2017-02-03",53.88],["2017-02-04",53.9],["2017-02-05",53.93],["2017-02-06",54.0],["2017-02-07",54.09],["2017-02-08",54.58],["2017-02-09",55.33],["2017-02-10",56.03],["2017-02-11",56.7],["2017-02-12",57.58],["2017-02-13",58.02],["2017-02-14",58.07],["2017-02-15",58.05],["2017-02-16",58.0],["2017-02-17",58.01],["2017-02-18",58.03],["2017-02-19",58.05],["2017-02-20",58.04],["2017-02-21",58.04],["2017-02-22",58.05],["2017-02-23",58.04],["2017-02-24",58.09],["2017-02-25",58.22],["2017-02-26",58.18],["2017-02-27",58.12],["2017-02-28",58.1],["2017-03-01",58.12],["2017-03-02",58.2],["2017-03-03",58.2],["2017-03-04",58.24],["2017-03-05",58.16],["2017-03-06",58.2],["2017-03-07",58.3],["2017-03-08",58.3],["2017-03-09",58.28],["2017-03-10",58.26],["2017-03-11",58.31],["2017-03-12",58.32],["2017-03-13",58.31],["2017-03-14",58.32],["2017-03-15",58.34],["2017-03-16",58.35],["2017-03-17",58.36],["2017-03-18",58.37],["2017-03-19",58.3],["2017-03-20",58.32],["2017-03-21",58.33],["2017-03-22",58.37],["2017-03-23",58.33],["2017-03-24",58.31],["2017-03-25",58.31],["2017-03-26",58.28],["2017-03-27",58.35],["2017-03-28",58.37],["2017-03-29",58.4],["2017-03-30",58.4],["2017-03-31",58.39],["2017-04-01",58.4],["2017-04-02",58.33],["2017-04-03",58.32],["2017-04-04",58.33],["2017-04-05",58.31],["2017-04-06",58.33],["2017-04-07",58.33],["2017-04-08",58.35],["2017-04-09",58.38],["2017-04-10",58.35],["2017-04-11",58.38],["2017-04-12",58.35],["2017-04-13",58.38],["2017-04-14",58.38],["2017-04-15",58.39],["2017-04-16",58.39],["2017-04-17",58.39],["2017-04-18",58.44],["2017-04-19",58.39],["2017-04-20",58.32],["2017-04-21",58.4],["2017-04-22",58.42],["2017-04-23",58.4],["2017-04-24",58.39],["2017-04-25",58.44],["2017-04-26",58.4],["2017-04-27",58.38],["2017-04-28",58.37],["2017-04-29",58.38],["2017-04-30",58.38],["2017-05-01",58.39],["2017-05-02",58.4],["2017-05-03",58.4],["2017-05-04",58.46],["2017-05-05",58.46],["2017-05-06",58.42],["2017-05-07",58.48],["2017-05-08",58.54],["2017-05-09",58.58],["2017-05-10",58.58],["2017-05-11",58.54],["2017-05-12",58.56],["2017-05-13",58.6],["2017-05-14",58.56],["2017-05-15",58.62],["2017-05-16",58.62],["2017-05-17",58.61],["2017-05-18",58.58],["2017-05-19",58.58],["2017-05-20",58.58],["2017-05-21",58.56],["2017-05-22",58.58],["2017-05-23",58.54],["2017-05-24",58.46],["2017-05-25",58.5],["2017-05-26",58.46],["2017-05-27",58.54],["2017-05-28",58.48],["2017-05-29",58.58],["2017-05-30",58.46],["2017-05-31",58.58],["2017-06-01",58.52],["2017-06-02",58.36],["2017-06-03",58.35],["2017-06-04",58.36],["2017-06-05",58.38],["2017-06-06",58.38],["2017-06-07",58.38],["2017-06-08",58.37],["2017-06-09",58.37],["2017-06-10",58.37],["2017-06-11",58.36],["2017-06-12",58.35],["2017-06-13",58.33],["2017-06-14",58.32],["2017-06-15",58.34],["2017-06-16",58.32],["2017-06-17",58.31],["2017-06-18",58.31],["2017-06-19",58.28],["2017-06-20",58.26],["2017-06-21",58.26],["2017-06-22",58.24],["2017-06-23",58.26],["2017-06-24",58.22],["2017-06-25",58.26],["2017-06-26",58.22],["2017-06-27",58.22],["2017-06-28",57.33],["2017-06-29",54.58],["2017-06-30",53.77],["2017-07-01",53.39],["2017-07-02",53.0],["2017-07-03",52.59],["2017-07-04",52.2],["2017-07-05",51.8],["2017-07-06",51.3],["2017-07-07",50.95],["2017-07-08",50.56],["2017-07-09",50.14],["2017-07-10",49.7],["2017-07-11",49.23],["2017-07-12",48.62],["2017-07-13",48.4],["2017-07-14",48.67],["2017-07-15",48.74],["2017-07-16",48.81],["2017-07-17",48.87],["2017-07-18",48.92],["2017-07-19",48.91],["2017-07-20",48.57],["2017-07-21",48.12],["2017-07-22",47.71],["2017-07-23",47.4],["2017-07-24",47.05],["2017-07-25",46.6],["2017-07-26",46.14],["2017-07-27",45.73],["2017-07-28",46.31],["2017-07-29",46.57],["2017-07-30",47.03],["2017-07-31",47.5],["2017-08-01",48.13],["2017-08-02",48.38],["2017-08-03",48.95],["2017-08-04",48.62],["2017-08-05",48.41],["2017-08-06",48.03],["2017-08-07",47.87],["2017-08-08",47.42],["2017-08-09",47.13],["2017-08-10",46.83],["2017-08-11",46.5],["2017-08-12",46.43],["2017-08-13",46.2],["2017-08-14",46.2],["2017-08-15",45.7],["2017-08-16",45.62],["2017-08-17",45.52],["2017-08-18",45.19],["2017-08-19",44.82],["2017-08-20",44.59],["2017-08-21",44.14],["2017-08-22",44.14],["2017-08-23",44.14],["2017-08-24",44.09],["2017-08-25",43.97],["2017-08-26",43.77],["2017-08-27",43.6],["2017-08-28",43.33],["2017-08-29",43.14],["2017-08-30",42.92],["2017-08-31",42.65],["2017-09-01",42.08],["2017-09-02",41.86],["2017-09-03",41.55],["2017-09-04",41.11],["2017-09-05",40.81],["2017-09-06",40.2],["2017-09-07",39.74],["2017-09-08",39.25],["2017-09-09",38.63],["2017-09-10",37.96],["2017-09-11",37.41],["2017-09-12",37.09],["2017-09-13",35.92],["2017-09-14",35.42],["2017-09-15",35.15],["2017-09-16",34.55],["2017-09-17",34.01],["2017-09-18",33.63],["2017-09-19",32.84],["2017-09-20",32.23],["2017-09-21",31.49],["2017-09-22",31.0],["2017-09-23",31.0],["2017-09-24",31.12],["2017-09-25",31.41],["2017-09-26",31.5],["2017-09-27",32.03],["2017-09-28",33.56],["2017-09-29",35.03],["2017-09-30",36.31],["2017-10-01",38.04],["2017-10-02",39.4],["2017-10-03",40.16],["2017-10-04",40.77],["2017-10-05",42.49],["2017-10-06",43.74],["2017-10-07",44.8],["2017-10-08",45.57],["2017-10-09",46.28],["2017-10-10",46.95],["2017-10-11",47.53],["2017-10-12",48.05],["2017-10-13",48.61],["2017-10-14",49.07],["2017-10-15",49.49],["2017-10-16",49.93],["2017-10-17",50.31],["2017-10-18",50.66],["2017-10-19",50.99],["2017-10-20",51.3],["2017-10-21",51.52],["2017-10-22",51.81],["2017-10-23",51.97],["2017-10-24",52.2],["2017-10-25",52.4],["2017-10-26",52.53],["2017-10-27",52.61],["2017-10-28",52.56],["2017-10-29",52.51],["2017-10-30",52.5],["2017-10-31",52.54],["2017-11-01",52.57],["2017-11-02",52.59],["2017-11-03",52.59],["2017-11-04",52.61],["2017-11-05",52.6],["2017-11-06",52.61],["2017-11-07",52.64],["2017-11-08",52.67],["2017-11-09",52.66],["2017-11-10",52.66],["2017-11-11",52.63],["2017-11-12",52.61],["2017-11-13",52.62],["2017-11-14",52.65],["2017-11-15",52.67],["2017-11-16",52.68],["2017-11-17",52.7],["2017-11-18",52.78],["2017-11-19",52.85],["2017-11-20",52.96],["2017-11-21",53.06],["2017-11-22",53.1],["2017-11-23",53.18],["2017-11-24",53.28],["2017-11-25",53.37],["2017-11-26",53.46],["2017-11-27",53.5],["2017-11-28",53.53],["2017-11-29",53.61],["2017-11-30",53.7],["2017-12-01",53.73],["2017-12-02",53.74],["2017-12-03",53.75],["2017-12-04",53.74],["2017-12-05",53.69],["2017-12-06",53.54],["2017-12-07",53.5],["2017-12-08",53.47],["2017-12-09",53.47],["2017-12-10",53.47],["2017-12-11",53.46],["2017-12-12",53.47],["2017-12-13",53.48],["2017-12-14",53.5],["2017-12-15",53.5],["2017-12-16",53.49],["2017-12-17",53.47],["2017-12-18",53.45],["2017-12-19",53.42],["2017-12-20",53.39],["2017-12-21",53.36],["2017-12-22",53.34],["2017-12-23",53.31],["2017-12-24",53.28],["2017-12-25",53.25],["2017-12-26",53.27],["2017-12-27",53.3],["2017-12-28",53.35],["2017-12-29",53.37],["2017-12-30",53.41],["2017-12-31",53.44],["2018-01-01",53.48],["2018-01-02",53.5],["2018-01-03",53.5],["2018-01-04",53.5],["2018-01-05",53.5],["2018-01-06",53.5],["2018-01-07",53.53],["2018-01-08",53.57],["2018-01-09",53.61],["2018-01-10",53.65],["2018-01-11",53.68],["2018-01-12",53.71],["2018-01-13",53.74],["2018-01-14",53.79],["2018-01-15",53.82],["2018-01-16",53.84],["2018-01-17",53.86],["2018-01-18",53.9],["2018-01-19",53.9],["2018-01-20",53.9],["2018-01-21",53.94],["2018-01-22",53.98],["2018-01-23",54.01],["2018-01-24",54.05],["2018-01-25",54.1],["2018-01-26",54.28],["2018-01-27",54.46],["2018-01-28",54.7],["2018-01-29",54.91],["2018-01-30",55.26],["2018-01-31",55.54],["2018-02-01",55.75],["2018-02-02",56.03],["2018-02-03",56.1],["2018-02-04",56.22],["2018-02-05",56.22],["2018-02-06",56.28],["2018-02-07",56.28],["2018-02-08",56.34],["2018-02-09",56.46],["2018-02-10",56.4],["2018-02-11",56.46],["2018-02-12",56.46],["2018-02-13",56.52],["2018-02-14",56.7],["2018-02-15",56.98],["2018-02-16",56.84],["2018-02-17",56.58],["2018-02-18",56.34],["2018-02-19",56.16],["2018-02-20",55.96],["2018-02-21",55.68],["2018-02-22",55.33],["2018-02-23",54.91],["2018-02-24",54.58],["2018-02-25",54.22],["2018-02-26",54.07],["2018-02-27",54.07],["2018-02-28",54.06],["2018-03-01",54.06],["2018-03-02",54.04],["2018-03-03",54.04],["2018-03-04",54.03],["2018-03-05",54.01],["2018-03-06",53.97],["2018-03-07",53.96],["2018-03-08",54.02],["2018-03-09",54.34],["2018-03-10",55.12],["2018-03-11",55.96],["2018-03-12",56.64],["2018-03-13",57.46],["2018-03-14",58.01],["2018-03-15",58.02],["2018-03-16",58.0],["2018-03-17",58.01],["2018-03-18",57.94],["2018-03-19",58.01],["2018-03-20",58.02],["2018-03-21",58.02],["2018-03-22",58.03],["2018-03-23",58.02],["2018-03-24",58.03],["2018-03-25",58.03],["2018-03-26",58.02],["2018-03-27",58.02],["2018-03-28",58.02],["2018-03-29",58.01],["2018-03-30",58.01],["2018-03-31",58.01],["2018-04-01",58.01],["2018-04-02",58.02],["2018-04-03",58.01],["2018-04-04",58.03],["2018-04-05",58.02],["2018-04-06",58.03],["2018-04-07",58.04],["2018-04-08",58.04],["2018-04-09",58.02],["2018-04-10",58.01],["2018-04-11",58.01],["2018-04-12",58.01],["2018-04-13",58.01],["2018-04-14",58.01],["2018-04-15",58.02],["2018-04-16",58.01],["2018-04-17",58.01],["2018-04-18",58.0],["2018-04-19",56.77],["2018-04-20",56.77],["2018-04-21",57.64],["2018-04-22",58.0],["2018-04-23",58.0],["2018-04-24",58.01],["2018-04-25",58.01],["2018-04-26",58.0],["2018-04-27",58.0],["2018-04-28",58.0],["2018-04-29",58.0],["2018-04-30",58.01],["2018-05-01",54.7],["2018-05-02",53.76],["2018-05-03",53.5],["2018-05-04",53.13],["2018-05-05",52.7],["2018-05-06",52.2],["2018-05-07",51.6],["2018-05-08",50.93],["2018-05-09",50.53],["2018-05-10",50.56],["2018-05-11",50.59],["2018-05-12",50.61],["2018-05-13",50.63],["2018-05-14",50.64],["2018-05-15",50.65],["2018-05-16",50.64],["2018-05-17",50.65],["2018-05-18",50.62],["2018-05-19",50.61],["2018-05-20",50.61],["2018-05-21",50.61],["2018-05-22",50.66],["2018-05-23",50.68],["2018-05-24",50.69],["2018-05-25",50.67],["2018-05-26",50.12],["2018-05-27",49.38],["2018-05-28",48.58],["2018-05-29",47.71],["2018-05-30",46.76],["2018-05-31",45.83],["2018-06-01",44.89],["2018-06-02",43.72],["2018-06-03",43.1],["2018-06-04",43.17],["2018-06-05",43.19],["2018-06-06",43.21],["2018-06-07",43.21],["2018-06-08",43.2],["2018-06-09",43.2],["2018-06-10",43.19],["2018-06-11",43.17],["2018-06-12",43.18],["2018-06-13",43.11],["2018-06-14",43.0],["2018-06-15",42.7],["2018-06-16",42.53],["2018-06-17",42.4],["2018-06-18",42.2],["2018-06-19",42.0],["2018-06-20",40.94],["2018-06-21",39.3],["2018-06-22",37.71],["2018-06-23",36.47],["2018-06-24",35.07],["2018-06-25",33.53],["2018-06-26",32.0],["2018-06-27",30.83],["2018-06-28",30.08],["2018-06-29",30.07],["2018-06-30",30.1],["2018-07-01",30.1],["2018-07-02",30.11],["2018-07-03",29.98],["2018-07-04",29.68],["2018-07-05",29.6],["2018-07-06",29.77],["2018-07-07",30.0],["2018-07-08",30.23],["2018-07-09",30.36],["2018-07-10",30.49],["2018-07-11",30.5],["2018-07-12",30.71],["2018-07-13",30.84],["2018-07-14",31.0],["2018-07-15",31.24],["2018-07-16",31.59],["2018-07-17",32.01],["2018-07-18",32.39],["2018-07-19",32.68],["2018-07-20",32.95],["2018-07-21",33.27],["2018-07-22",33.46],["2018-07-23",33.7],["2018-07-24",34.03],["2018-07-25",34.05],["2018-07-26",33.96],["2018-07-27",33.95],["2018-07-28",34.14],["2018-07-29",34.29],["2018-07-30",34.4],["2018-07-31",34.54],["2018-08-01",34.63],["2018-08-02",34.74],["2018-08-03",34.96],["2018-08-04",35.07],["2018-08-05",35.12],["2018-08-06",35.21],["2018-08-07",35.23],["2018-08-08",35.26],["2018-08-09",35.31],["2018-08-10",35.54],["2018-08-11",35.73],["2018-08-12",35.84],["2018-08-13",35.93],["2018-08-14",36.04],["2018-08-15",36.26],["2018-08-16",36.3],["2018-08-17",36.36],["2018-08-18",36.45],["2018-08-19",36.52],["2018-08-20",36.54],["2018-08-21",36.66],["2018-08-22",36.82],["2018-08-23",36.97],["2018-08-24",37.02],["2018-08-25",37.08],["2018-08-26",37.15],["2018-08-27",37.28],["2018-08-28",37.33],["2018-08-29",37.36],["2018-08-30",37.38],["2018-08-31",37.43],["2018-09-01",37.66],["2018-09-02",37.76],["2018-09-03",37.89],["2018-09-04",37.96],["2018-09-05",38.05],["2018-09-06",38.16],["2018-09-07",38.15],["2018-09-08",38.07],["2018-09-09",37.97],["2018-09-10",38.0],["2018-09-11",38.08],["2018-09-12",38.13],["2018-09-13",38.15],["2018-09-14",38.18],["2018-09-15",38.22],["2018-09-16",38.26],["2018-09-17",38.27],["2018-09-18",38.29],["2018-09-19",38.36],["2018-09-20",38.57],["2018-09-21",38.62],["2018-09-22",38.67],["2018-09-23",38.7],["2018-09-24",38.73],["2018-09-25",38.77],["2018-09-26",38.83],["2018-09-27",38.87],["2018-09-28",38.86],["2018-09-29",38.88],["2018-09-30",38.89],["2018-10-01",39.1],["2018-10-02",39.15],["2018-10-03",39.29],["2018-10-04",39.28],["2018-10-05",39.33],["2018-10-06",39.35],["2018-10-07",39.37],["2018-10-08",39.46],["2018-10-09",39.56],["2018-10-10",39.68],["2018-10-11",39.52],["2018-10-12",39.35],["2018-10-13",39.14],["2018-10-14",38.94],["2018-10-15",38.74],["2018-10-16",38.59],["2018-10-17",38.6],["2018-10-18",38.65],["2018-10-19",38.71],["2018-10-20",38.73],["2018-10-21",39.0],["2018-10-22",39.27],["2018-10-23",39.48],["2018-10-24",39.8],["2018-10-25",40.02],["2018-10-26",40.34],["2018-10-27",40.56],["2018-10-28",40.77],["2018-10-29",41.08],["2018-10-30",41.31],["2018-10-31",41.53],["2018-11-01",41.75],["2018-11-02",41.96],["2018-11-03",42.18],["2018-11-04",42.4],["2018-11-05",42.62],["2018-11-06",42.88],["2018-11-07",43.13],["2018-11-08",43.33],["2018-11-09",43.48],["2018-11-10",43.71],["2018-11-11",43.91],["2018-11-12",44.04],["2018-11-13",44.17],["2018-11-14",44.38],["2018-11-15",44.63],["2018-11-16",44.81],["2018-11-17",44.97],["2018-11-18",45.12],["2018-11-19",45.25],["2018-11-20",45.39],["2018-11-21",45.53],["2018-11-22",45.69],["2018-11-23",45.84],["2018-11-24",45.98],["2018-11-25",46.08],["2018-11-26",46.16],["2018-11-27",46.28],["2018-11-28",46.43],["2018-11-29",46.58],["2018-11-30",46.72],["2018-12-01",46.84],["2018-12-02",46.94],["2018-12-03",47.0],["2018-12-04",47.04],["2018-12-05",47.17],["2018-12-06",47.34],["2018-12-07",47.5],["2018-12-08",47.62],["2018-12-09",47.72],["2018-12-10",47.8],["2018-12-11",47.94],["2018-12-12",48.07],["2018-12-13",48.17],["2018-12-14",48.27],["2018-12-15",48.39],["2018-12-16",48.51],["2018-12-17",48.62],["2018-12-18",48.73],["2018-12-19",48.84],["2018-12-20",48.94],["2018-12-21",49.04],["2018-12-22",49.14],["2018-12-23",49.23],["2018-12-24",49.34],["2018-12-25",49.43],["2018-12-26",49.6],["2018-12-27",49.73],["2018-12-28",49.84],["2018-12-29",49.91],["2018-12-30",50.01],["2018-12-31",50.15],["2019-01-01",50.23],["2019-01-02",50.33],["2019-01-03",50.43],["2019-01-04",50.51],["2019-01-05",50.59],["2019-01-06",50.69],["2019-01-07",50.77],["2019-01-08",50.85],["2019-01-09",50.94],["2019-01-10",51.03],["2019-01-11",51.17],["2019-01-12",51.26],["2019-01-13",51.3],["2019-01-14",51.35],["2019-01-15",51.44],["2019-01-16",51.53],["2019-01-17",51.63],["2019-01-18",51.75],["2019-01-19",51.83],["2019-01-20",51.9],["2019-01-21",51.94],["2019-01-22",52.05],["2019-01-23",52.14],["2019-01-24",52.2],["2019-01-25",52.23],["2019-01-26",52.31],["2019-01-27",52.4],["2019-01-28",52.4],["2019-01-29",52.47],["2019-01-30",52.55],["2019-01-31",52.63],["2019-02-01",52.7],["2019-02-02",52.7],["2019-02-03",52.77],["2019-02-04",52.86],["2019-02-05",52.96],["2019-02-06",53.04],["2019-02-07",53.09],["2019-02-08",53.1],["2019-02-09",53.14],["2019-02-10",53.23],["2019-02-11",53.31],["2019-02-12",53.38],["2019-02-13",53.46],["2019-02-14",53.5],["2019-02-15",53.57],["2019-02-16",53.55],["2019-02-17",53.5],["2019-02-18",53.5],["2019-02-19",53.5],["2019-02-20",53.47],["2019-02-21",53.42],["2019-02-22",53.43],["2019-02-23",53.44],["2019-02-24",53.42],["2019-02-25",53.41],["2019-02-26",53.4],["2019-02-27",53.43],["2019-02-28",53.48],["2019-03-01",53.5],["2019-03-02",53.55],["2019-03-03",53.66],["2019-03-04",53.75],["2019-03-05",53.82],["2019-03-06",53.9],["2019-03-07",54.0],["2019-03-08",54.22],["2019-03-09",54.58],["2019-03-10",55.05],["2019-03-11",55.05],["2019-03-12",57.05],["2019-03-13",58.06],["2019-03-14",58.02],["2019-03-15",58.0],["2019-03-16",58.01],["2019-03-17",58.1],["2019-03-18",58.14],["2019-03-19",58.1],["2019-03-20",58.1],["2019-03-21",58.12],["2019-03-22",58.12],["2019-03-23",58.1],["2019-03-24",58.12],["2019-03-25",58.14],["2019-03-26",58.22],["2019-03-27",58.31],["2019-03-28",58.31],["2019-03-29",58.3],["2019-03-30",58.24],["2019-03-31",58.2],["2019-04-01",58.18],["2019-04-02",58.18],["2019-04-03",58.14],["2019-04-04",58.16],["2019-04-05",58.16],["2019-04-06",58.2],["2019-04-07",58.2],["2019-04-08",58.3],["2019-04-09",58.34],["2019-04-10",58.3],["2019-04-11",58.26],["2019-04-12",58.24],["2019-04-13",58.2],["2019-04-14",58.2],["2019-04-15",58.18],["2019-04-16",58.22],["2019-04-17",58.22],["2019-04-18",58.2],["2019-04-19",58.26],["2019-04-20",58.3],["2019-04-21",58.31],["2019-04-22",58.31],["2019-04-23",58.31],["2019-04-24",58.31],["2019-04-25",58.33],["2019-04-26",58.36],["2019-04-27",58.37],["2019-04-28",58.38],["2019-04-29",58.38],["2019-04-30",58.37],["2019-05-01",58.37],["2019-05-02",58.37],["2019-05-03",58.37],["2019-05-04",58.37],["2019-05-05",58.37],["2019-05-06",58.37],["2019-05-07",58.37],["2019-05-08",58.37],["2019-05-09",58.36],["2019-05-10",58.36],["2019-05-11",58.35],["2019-05-12",58.33],["2019-05-13",58.32],["2019-05-14",58.32],["2019-05-15",58.33],["2019-05-16",58.33],["2019-05-17",58.34],["2019-05-18",58.34],["2019-05-19",58.33],["2019-05-20",58.34],["2019-05-21",58.33],["2019-05-22",58.33],["2019-05-23",58.3],["2019-05-24",58.3],["2019-05-25",58.31],["2019-05-26",58.31],["2019-05-27",58.31],["2019-05-28",58.31],["2019-05-29",58.32],["2019-05-30",58.32],["2019-05-31",58.32],["2019-06-01",58.32],["2019-06-02",58.36],["2019-06-03",58.4],["2019-06-04",58.42],["2019-06-05",58.4],["2019-06-06",58.39],["2019-06-07",58.42],["2019-06-08",58.46],["2019-06-09",58.46],["2019-06-10",58.46],["2019-06-11",58.4],["2019-06-12",58.4],["2019-06-13",58.42],["2019-06-14",58.4],["2019-06-15",58.38],["2019-06-16",58.38],["2019-06-17",58.39],["2019-06-18",58.35],["2019-06-19",58.35],["2019-06-20",58.34],["2019-06-21",58.32],["2019-06-22",58.32],["2019-06-23",58.31],["2019-06-24",58.31],["2019-06-25",58.24],["2019-06-26",58.18],["2019-06-27",58.18],["2019-06-28",58.18],["2019-06-29",58.18],["2019-06-30",58.18],["2019-07-01",58.18],["2019-07-02",58.12],["2019-07-03",58.1],["2019-07-04",58.09],["2019-07-05",58.07],["2019-07-06",58.12],["2019-07-07",58.12],["2019-07-08",58.1],["2019-07-09",58.07],["2019-07-10",58.04],["2019-07-11",58.05],["2019-07-12",58.14],["2019-07-13",58.2],["2019-07-14",58.18],["2019-07-15",58.31],["2019-07-16",58.1],["2019-07-17",58.08],["2019-07-18",58.07],["2019-07-19",58.08],["2019-07-20",58.06],["2019-07-21",58.04],["2019-07-22",58.1],["2019-07-23",58.05],["2019-07-24",58.05],["2019-07-25",58.07],["2019-07-26",58.07],["2019-07-27",58.06],["2019-07-28",58.04],["2019-07-29",56.58],["2019-07-30",54.16],["2019-07-31",53.85],["2019-08-01",53.5],["2019-08-02",53.2],["2019-08-03",52.95],["2019-08-04",52.7],["2019-08-05",52.41],["2019-08-06",52.2],["2019-08-07",51.9],["2019-08-08",51.6],["2019-08-09",51.3],["2019-08-10",51.02],["2019-08-11",50.99],["2019-08-12",51.08],["2019-08-13",51.19],["2019-08-14",51.26],["2019-08-15",51.3],["2019-08-16",51.3],["2019-08-17",51.31],["2019-08-18",51.34],["2019-08-19",51.34],["2019-08-20",51.31],["2019-08-21",51.32],["2019-08-22",51.33],["2019-08-23",51.39],["2019-08-24",51.06],["2019-08-25",50.49],["2019-08-26",49.94],["2019-08-27",49.26],["2019-08-28",48.74],["2019-08-29",48.12],["2019-08-30",47.59],["2019-08-31",46.94],["2019-09-01",46.38],["2019-09-02",45.79],["2019-09-03",45.12],["2019-09-04",44.44],["2019-09-05",43.75],["2019-09-06",43.0],["2019-09-07",42.36],["2019-09-08",41.71],["2019-09-09",41.33],["2019-09-10",41.23],["2019-09-11",41.53],["2019-09-12",41.52],["2019-09-13",41.75],["2019-09-14",41.67],["2019-09-15",41.72],["2019-09-16",41.79],["2019-09-17",41.66],["2019-09-18",41.68],["2019-09-19",41.8],["2019-09-20",41.78],["2019-09-21",41.76],["2019-09-22",41.67],["2019-09-23",41.11],["2019-09-24",40.04],["2019-09-25",39.15],["2019-09-26",38.16],["2019-09-27",37.23],["2019-09-28",36.28],["2019-09-29",35.22],["2019-09-30",34.2],["2019-10-01",33.69],["2019-10-02",33.83],["2019-10-03",33.98],["2019-10-04",34.55],["2019-10-05",34.86],["2019-10-06",35.12],["2019-10-07",35.32],["2019-10-08",35.6],["2019-10-09",35.79],["2019-10-10",35.96],["2019-10-11",36.22],["2019-10-12",36.37],["2019-10-13",36.55],["2019-10-14",36.8],["2019-10-15",36.97],["2019-10-16",37.17],["2019-10-17",37.3],["2019-10-18",37.75],["2019-10-19",37.95],["2019-10-20",37.98],["2019-10-21",38.02],["2019-10-22",38.1],["2019-10-23",38.26],["2019-10-24",38.52],["2019-10-25",38.76],["2019-10-26",38.88],["2019-10-27",39.23],["2019-10-28",39.25],["2019-10-29",39.32],["2019-10-30",39.46],["2019-10-31",39.71],["2019-11-01",39.9],["2019-11-02",40.2],["2019-11-03",40.35],["2019-11-04",40.61],["2019-11-05",40.72],["2019-11-06",40.88],["2019-11-07",41.17],["2019-11-08",41.35],["2019-11-09",41.53],["2019-11-10",41.7],["2019-11-11",41.86],["2019-11-12",41.97],["2019-11-13",42.13],["2019-11-14",42.3],["2019-11-15",42.48],["2019-11-16",42.68],["2019-11-17",42.86],["2019-11-18",43.08],["2019-11-19",43.15],["2019-11-20",43.38],["2019-11-21",43.81],["2019-11-22",43.99],["2019-11-23",44.17],["2019-11-24",44.27],["2019-11-25",44.48],["2019-11-26",44.59],["2019-11-27",44.79],["2019-11-28",45.06],["2019-11-29",45.38],["2019-11-30",45.49],["2019-12-01",45.62],["2019-12-02",45.82],["2019-12-03",45.97],["2019-12-04",46.12],["2019-12-05",46.29],["2019-12-06",46.48],["2019-12-07",46.64],["2019-12-08",46.83],["2019-12-09",46.97],["2019-12-10",47.11],["2019-12-11",47.27],["2019-12-12",47.42],["2019-12-13",47.58],["2019-12-14",47.71],["2019-12-15",47.88],["2019-12-16",47.98],["2019-12-17",47.98],["2019-12-18",48.05],["2019-12-19",48.18],["2019-12-20",48.31],["2019-12-21",48.45],["2019-12-22",48.6],["2019-12-23",48.77],["2019-12-24",48.94],["2019-12-25",49.08],["2019-12-26",49.21],["2019-12-27",49.35],["2019-12-28",49.5],["2019-12-29",49.61],["2019-12-30",49.69],["2019-12-31",49.81],["2020-01-01",49.96],["2020-01-02",50.19],["2020-01-03",50.27],["2020-01-04",50.39],["2020-01-05",50.5],["2020-01-06",50.61],["2020-01-07",50.75],["2020-01-08",50.86],["2020-01-09",50.98],["2020-01-10",51.07],["2020-01-11",51.22],["2020-01-12",51.3],["2020-01-13",51.35],["2020-01-14",51.47],["2020-01-15",51.55],["2020-01-16",51.73],["2020-01-17",51.68],["2020-01-18",51.92],["2020-01-19",51.99],["2020-01-20",52.09],["2020-01-21",52.2],["2020-01-22",52.25],["2020-01-23",52.39],["2020-01-24",52.4],["2020-01-25",52.49],["2020-01-26",52.63],["2020-01-27",52.7],["2020-01-28",52.78],["2020-01-29",52.89],["2020-01-30",52.98],["2020-01-31",53.1],["2020-02-01",53.16],["2020-02-02",53.23],["2020-02-03",53.35],["2020-02-04",53.41],["2020-02-05",53.31],["2020-02-06",53.5],["2020-02-07",53.67],["2020-02-08",53.79],["2020-02-09",53.9],["2020-02-10",53.92],["2020-02-11",54.09],["2020-02-12",54.52],["2020-02-13",54.98],["2020-02-14",55.68],["2020-02-15",55.61],["2020-02-16",55.61],["2020-02-17",55.68],["2020-02-18",55.82],["2020-02-19",55.75],["2020-02-20",56.03],["2020-02-21",56.16],["2020-02-22",56.34],["2020-02-23",56.64],["2020-02-24",56.7],["2020-02-25",56.58],["2020-02-26",56.28],["2020-02-27",56.58],["2020-02-28",57.19],["2020-02-29",57.94],["2020-03-01",58.02],["2020-03-02",58.01],["2020-03-03",58.03],["2020-03-04",58.02],["2020-03-05",58.04],["2020-03-06",58.03],["2020-03-07",58.03],["2020-03-08",58.08],["2020-03-09",58.04],["2020-03-10",58.05],["2020-03-11",58.06],["2020-03-12",58.07],["2020-03-13",58.1],["2020-03-14",58.06],["2020-03-15",58.08],["2020-03-16",58.07],["2020-03-17",58.06],["2020-03-18",58.05],["2020-03-19",58.07],["2020-03-20",58.07],["2020-03-21",58.04],["2020-03-22",58.07],["2020-03-23",58.07],["2020-03-24",58.05],["2020-03-25",58.06],["2020-03-26",58.04],["2020-03-27",58.05],["2020-03-28",58.06],["2020-03-29",58.05],["2020-03-30",58.05],["2020-03-31",58.06],["2020-04-01",58.06],["2020-04-02",58.06],["2020-04-03",58.05],["2020-04-04",58.08],["2020-04-05",58.06],["2020-04-06",58.06],["2020-04-07",58.07],["2020-04-08",58.06],["2020-04-09",58.07],["2020-04-10",58.08],["2020-04-11",58.09],["2020-04-12",58.05],["2020-04-13",58.08],["2020-04-14",58.05],["2020-04-15",58.05],["2020-04-16",58.04],["2020-04-17",58.07],["2020-04-18",58.07],["2020-04-19",58.05],["2020-04-20",58.06],["2020-04-21",58.06],["2020-04-22",58.06],["2020-04-23",58.07],["2020-04-24",58.06],["2020-04-25",57.52],["2020-04-26",55.82],["2020-04-27",53.96],["2020-04-28",53.94],["2020-04-29",54.77],["2020-04-30",57.19],["2020-05-01",57.58],["2020-05-02",57.64],["2020-05-03",57.64],["2020-05-04",57.94],["2020-05-05",58.07],["2020-05-06",58.2],["2020-05-07",58.14],["2020-05-08",58.26],["2020-05-09",58.18],["2020-05-10",58.18],["2020-05-11",58.18],["2020-05-12",58.18],["2020-05-13",58.18],["2020-05-14",58.16],["2020-05-15",58.18],["2020-05-16",58.18],["2020-05-17",58.2],["2020-05-18",58.26],["2020-05-19",58.2],["2020-05-20",58.22],["2020-05-21",58.2],["2020-05-22",58.2],["2020-05-23",58.16],["2020-05-24",58.16],["2020-05-25",58.16],["2020-05-26",58.16],["2020-05-27",58.16],["2020-05-28",58.16],["2020-05-29",58.14],["2020-05-30",58.3],["2020-05-31",58.3],["2020-06-01",58.24],["2020-06-02",58.2],["2020-06-03",58.16],["2020-06-04",58.14],["2020-06-05",58.06],["2020-06-06",58.07],["2020-06-07",58.14],["2020-06-08",58.09],["2020-06-09",58.07],["2020-06-10",58.06],["2020-06-11",56.98],["2020-06-12",53.9],["2020-06-13",53.5],["2020-06-14",53.2],["2020-06-15",52.93],["2020-06-16",52.64],["2020-06-17",52.22],["2020-06-18",51.9],["2020-06-19",51.9],["2020-06-20",51.83],["2020-06-21",51.72],["2020-06-22",51.6],["2020-06-23",51.07],["2020-06-24",50.21],["2020-06-25",49.47],["2020-06-26",48.71],["2020-06-27",48.07],["2020-06-28",47.44],["2020-06-29",46.72],["2020-06-30",46.33],["2020-07-01",46.14],["2020-07-02",45.87],["2020-07-03",45.09],["2020-07-04",44.05],["2020-07-05",43.02],["2020-07-06",41.86],["2020-07-07",40.72],["2020-07-08",39.64],["2020-07-09",38.29],["2020-07-10",37.03],["2020-07-11",36.82],["2020-07-12",36.97],["2020-07-13",36.81],["2020-07-14",35.46],["2020-07-15",33.69],["2020-07-16",31.79],["2020-07-17",30.8],["2020-07-18",29.68],["2020-07-19",28.79],["2020-07-20",28.07],["2020-07-21",27.35],["2020-07-22",26.63],["2020-07-23",26.92],["2020-07-24",27.08],["2020-07-25",27.5],["2020-07-26",27.8],["2020-07-27",28.1],["2020-07-28",28.52],["2020-07-29",28.8],["2020-07-30",29.02],["2020-07-31",29.2],["2020-08-01",29.3],["2020-08-02",29.4],["2020-08-03",29.69],["2020-08-04",29.87],["2020-08-05",30.01],["2020-08-06",30.21],["2020-08-07",30.34],["2020-08-08",30.5],["2020-08-09",30.59],["2020-08-10",30.5],["2020-08-11",30.42],["2020-08-12",30.3],["2020-08-13",30.12],["2020-08-14",30.0],["2020-08-15",29.94],["2020-08-16",29.65],["2020-08-17",29.6],["2020-08-18",29.48],["2020-08-19",29.36],["2020-08-20",29.16],["2020-08-21",29.05],["2020-08-22",28.89],["2020-08-23",28.81],["2020-08-24",28.7],["2020-08-25",28.5],["2020-08-26",28.36],["2020-08-27",28.22],["2020-08-28",28.1],["2020-08-29",28.1],["2020-08-30",27.99],["2020-08-31",27.8],["2020-09-01",27.7],["2020-09-02",27.5],["2020-09-03",27.43],["2020-09-04",27.57],["2020-09-05",27.72],["2020-09-06",27.8],["2020-09-07",27.84],["2020-09-08",27.94],["2020-09-09",28.13],["2020-09-10",28.5],["2020-09-11",28.63],["2020-09-12",28.8],["2020-09-13",28.87],["2020-09-14",29.0],["2020-09-15",29.1],["2020-09-16",29.3],["2020-09-17",29.3],["2020-09-18",29.34],["2020-09-19",29.57],["2020-09-20",29.6],["2020-09-21",29.71],["2020-09-22",29.85],["2020-09-23",29.95],["2020-09-24",30.0],["2020-09-25",30.09],["2020-09-26",30.16],["2020-09-27",30.3],["2020-09-28",30.3],["2020-09-29",30.38],["2020-09-30",30.48],["2020-10-01",30.55],["2020-10-02",30.63],["2020-10-03",30.7],["2020-10-04",30.8],["2020-10-05",30.89],["2020-10-06",31.0],["2020-10-07",31.02],["2020-10-08",31.16],["2020-10-09",31.2],["2020-10-10",31.25],["2020-10-11",31.38],["2020-10-12",31.5],["2020-10-13",31.5],["2020-10-14",31.61],["2020-10-15",31.6],["2020-10-16",31.88],["2020-10-17",32.0],["2020-10-18",32.0],["2020-10-19",32.15],["2020-10-20",32.26],["2020-10-21",32.39],["2020-10-22",32.49],["2020-10-23",32.57],["2020-10-24",32.74],["2020-10-25",32.9],["2020-10-26",33.25],["2020-10-27",33.4],["2020-10-28",33.51],["2020-10-29",33.65],["2020-10-30",33.82],["2020-10-31",34.03],["2020-11-01",34.2],["2020-11-02",34.28],["2020-11-03",34.45],["2020-11-04",34.57],["2020-11-05",34.77],["2020-11-06",34.8],["2020-11-07",35.14],["2020-11-08",35.31],["2020-11-09",35.62],["2020-11-10",35.74],["2020-11-11",35.78],["2020-11-12",35.68],["2020-11-13",36.18],["2020-11-14",36.21],["2020-11-15",36.32],["2020-11-16",36.51],["2020-11-17",36.49],["2020-11-18",36.82],["2020-11-19",36.89],["2020-11-20",36.93],["2020-11-21",37.2],["2020-11-22",37.26],["2020-11-23",37.47],["2020-11-24",37.81],["2020-11-25",37.92],["2020-11-26",37.96],["2020-11-27",38.18],["2020-11-28",38.21],["2020-11-29",38.44],["2020-11-30",38.44],["2020-12-01",38.59],["2020-12-02",38.7],["2020-12-03",38.75],["2020-12-04",38.87],["2020-12-05",39.08],["2020-12-06",39.2],["2020-12-07",39.38],["2020-12-08",39.48],["2020-12-09",39.72],["2020-12-10",39.87],["2020-12-11",39.97],["2020-12-12",40.18],["2020-12-13",40.22],["2020-12-14",40.49],["2020-12-15",40.56],["2020-12-16",40.64],["2020-12-17",40.74],["2020-12-18",40.81],["2020-12-19",41.02],["2020-12-20",41.11],["2020-12-21",41.25],["2020-12-22",41.38],["2020-12-23",41.43],["2020-12-24",41.59],["2020-12-25",41.45],["2020-12-26",41.88],["2020-12-27",41.67],["2020-12-28",42.04],["2020-12-29",41.91],["2020-12-30",42.14],["2020-12-31",42.16],["2021-01-01",42.29],["2021-01-02",42.44],["2021-01-03",42.74],["2021-01-04",42.88],["2021-01-05",43.03],["2021-01-06",43.11],["2021-01-07",43.19],["2021-01-08",43.32],["2021-01-09",43.48],["2021-01-10",43.6],["2021-01-11",43.65],["2021-01-12",43.72],["2021-01-13",43.92],["2021-01-14",44.02],["2021-01-15",44.07],["2021-01-16",44.18],["2021-01-17",44.34],["2021-01-18",44.46],["2021-01-19",44.46],["2021-01-20",44.6],["2021-01-21",44.72],["2021-01-22",44.82],["2021-01-23",44.9],["2021-01-24",44.99],["2021-01-25",45.09],["2021-01-26",45.16],["2021-01-27",45.22],["2021-01-28",45.32],["2021-01-29",45.42],["2021-01-30",45.49],["2021-01-31",45.6],["2021-02-01",45.7],["2021-02-02",45.81],["2021-02-03",45.89],["2021-02-04",46.0],["2021-02-05",46.1],["2021-02-06",46.2],["2021-02-07",46.3],["2021-02-08",46.24],["2021-02-09",46.39],["2021-02-10",46.41],["2021-02-11",46.53],["2021-02-12",46.67],["2021-02-13",46.76],["2021-02-14",46.82],["2021-02-15",46.93],["2021-02-16",47.05],["2021-02-17",47.11],["2021-02-18",47.18],["2021-02-19",47.33],["2021-02-20",47.43],["2021-02-21",47.48],["2021-02-22",47.58],["2021-02-23",47.68],["2021-02-24",47.79],["2021-02-25",47.83],["2021-02-26",47.93],["2021-02-27",48.07],["2021-02-28",48.13],["2021-03-01",48.15],["2021-03-02",48.23],["2021-03-03",48.35],["2021-03-04",48.47],["2021-03-05",48.6],["2021-03-06",48.65],["2021-03-07",48.79],["2021-03-08",48.94],["2021-03-09",49.06],["2021-03-10",49.17],["2021-03-11",49.24],["2021-03-12",49.31],["2021-03-13",49.47],["2021-03-14",49.55],["2021-03-15",49.71],["2021-03-16",49.85],["2021-03-17",49.94],["2021-03-18",50.1],["2021-03-19",50.24],["2021-03-20",50.43],["2021-03-21",50.62],["2021-03-22",50.83],["2021-03-23",50.97],["2021-03-24",51.07],["2021-03-25",51.21],["2021-03-26",51.37],["2021-03-27",51.4],["2021-03-28",51.46],["2021-03-29",51.6],["2021-03-30",51.81],["2021-03-31",51.9],["2021-04-01",52.03],["2021-04-02",52.2],["2021-04-03",52.38],["2021-04-04",52.49],["2021-04-05",52.7],["2021-04-06",52.95],["2021-04-07",53.1],["2021-04-08",53.34],["2021-04-09",53.5],["2021-04-10",53.66],["2021-04-11",53.87],["2021-04-12",54.05],["2021-04-13",55.26],["2021-04-14",56.64],["2021-04-15",57.94],["2021-04-16",58.04],["2021-04-17",58.05],["2021-04-18",57.94],["2021-04-19",58.02],["2021-04-20",58.04],["2021-04-21",58.04],["2021-04-22",58.0],["2021-04-23",57.94],["2021-04-24",58.03],["2021-04-25",58.0],["2021-04-26",58.01],["2021-04-27",58.02],["2021-04-28",58.04],["2021-04-29",58.01],["2021-04-30",58.0],["2021-05-01",54.08],["2021-05-02",53.6],["2021-05-03",53.07],["2021-05-04",52.42],["2021-05-05",51.9],["2021-05-06",51.23],["2021-05-07",50.36],["2021-05-08",49.48],["2021-05-09",49.06],["2021-05-10",49.04],["2021-05-11",49.09],["2021-05-12",49.14],["2021-05-13",49.15],["2021-05-14",49.19],["2021-05-15",49.28],["2021-05-16",49.29],["2021-05-17",49.53],["2021-05-18",49.65],["2021-05-19",49.77],["2021-05-20",49.86],["2021-05-21",49.95],["2021-05-22",50.04],["2021-05-23",50.4],["2021-05-24",50.66],["2021-05-25",50.81],["2021-05-26",50.98],["2021-05-27",51.11],["2021-05-28",51.24],["2021-05-29",51.26],["2021-05-30",51.4],["2021-05-31",51.5],["2021-06-01",51.63],["2021-06-02",51.8],["2021-06-03",51.88],["2021-06-04",51.9],["2021-06-05",51.9],["2021-06-06",51.94],["2021-06-07",52.01],["2021-06-08",51.99],["2021-06-09",51.99],["2021-06-10",52.0],["2021-06-11",51.4],["2021-06-12",50.42],["2021-06-13",49.27],["2021-06-14",48.35],["2021-06-15",47.43],["2021-06-16",46.42],["2021-06-17",45.4],["2021-06-18",44.32],["2021-06-19",43.3],["2021-06-20",43.15],["2021-06-21",43.21],["2021-06-22",43.09],["2021-06-23",42.9],["2021-06-24",42.73],["2021-06-25",42.64],["2021-06-26",42.55],["2021-06-27",42.6],["2021-06-28",42.56],["2021-06-29",42.58],["2021-06-30",42.69],["2021-07-01",42.7],["2021-07-02",42.66],["2021-07-03",42.61],["2021-07-04",42.44],["2021-07-05",42.48],["2021-07-06",42.44],["2021-07-07",42.36],["2021-07-08",42.23],["2021-07-09",42.1],["2021-07-10",41.88],["2021-07-11",41.95],["2021-07-12",41.86],["2021-07-13",41.7],["2021-07-14",41.77],["2021-07-15",41.74],["2021-07-16",41.7],["2021-07-17",41.68],["2021-07-18",41.78],["2021-07-19",41.88],["2021-07-20",42.03],["2021-07-21",42.0],["2021-07-22",41.98],["2021-07-23",42.04],["2021-07-24",42.12],["2021-07-25",42.25],["2021-07-26",43.13],["2021-07-27",43.8],["2021-07-28",44.51],["2021-07-29",45.02],["2021-07-30",45.64],["2021-07-31",46.61],["2021-08-01",47.61],["2021-08-02",48.22],["2021-08-03",48.96],["2021-08-04",49.63],["2021-08-05",50.15],["2021-08-06",50.56],["2021-08-07",50.9],["2021-08-08",51.21],["2021-08-09",51.43],["2021-08-10",51.63],["2021-08-11",51.89],["2021-08-12",52.02],["2021-08-13",52.2],["2021-08-14",52.21],["2021-08-15",52.4],["2021-08-16",52.46],["2021-08-17",52.53],["2021-08-18",52.58],["2021-08-19",52.69],["2021-08-20",52.7],["2021-08-21",52.68],["2021-08-22",52.7],["2021-08-23",52.7],["2021-08-24",52.7],["2021-08-25",52.68],["2021-08-26",52.7],["2021-08-27",52.23],["2021-08-28",51.67],["2021-08-29",50.98],["2021-08-30",50.2],["2021-08-31",49.27],["2021-09-01",48.35],["2021-09-02",47.37],["2021-09-03",46.47],["2021-09-04",46.23],["2021-09-05",46.39],["2021-09-06",46.56],["2021-09-07",46.7],["2021-09-08",46.91],["2021-09-09",47.06],["2021-09-10",47.16],["2021-09-11",47.21],["2021-09-12",47.25],["2021-09-13",47.28],["2021-09-14",47.3],["2021-09-15",47.33],["2021-09-16",47.36],["2021-09-17",46.88],["2021-09-18",46.76],["2021-09-19",46.65],["2021-09-20",46.51],["2021-09-21",46.43],["2021-09-22",46.28],["2021-09-23",46.18],["2021-09-24",46.08],["2021-09-25",45.96],["2021-09-26",45.81],["2021-09-27",45.74],["2021-09-28",45.7],["2021-09-29",45.67],["2021-09-30",45.6],["2021-10-01",45.72],["2021-10-02",45.71],["2021-10-03",45.66],["2021-10-04",45.66],["2021-10-05",45.46],["2021-10-06",45.47],["2021-10-07",45.38],["2021-10-08",45.3],["2021-10-09",45.15],["2021-10-10",45.06],["2021-10-11",44.88],["2021-10-12",44.83],["2021-10-13",44.8],["2021-10-14",44.99],["2021-10-15",45.1],["2021-10-16",45.21],["2021-10-17",45.39],["2021-10-18",45.51],["2021-10-19",45.64],["2021-10-20",45.75],["2021-10-21",45.89],["2021-10-22",45.97],["2021-10-23",46.15],["2021-10-24",46.23],["2021-10-25",46.37],["2021-10-26",46.53],["2021-10-27",46.69],["2021-10-28",46.81],["2021-10-29",46.9],["2021-10-30",47.07],["2021-10-31",47.19],["2021-11-01",47.25],["2021-11-02",47.41],["2021-11-03",47.51],["2021-11-04",47.63],["2021-11-05",47.74],["2021-11-06",47.84],["2021-11-07",47.97],["2021-11-08",48.08],["2021-11-09",48.23],["2021-11-10",48.32],["2021-11-11",48.44],["2021-11-12",48.57],["2021-11-13",48.68],["2021-11-14",48.72],["2021-11-15",48.82],["2021-11-16",48.94],["2021-11-17",49.1],["2021-11-18",49.16],["2021-11-19",49.26],["2021-11-20",49.33],["2021-11-21",49.36],["2021-11-22",49.45],["2021-11-23",49.51],["2021-11-24",49.66],["2021-11-25",49.7],["2021-11-26",49.79],["2021-11-27",49.88],["2021-11-28",49.94],["2021-11-29",50.04],["2021-11-30",50.1],["2021-12-01",50.15],["2021-12-02",50.27],["2021-12-03",50.33],["2021-12-04",50.37],["2021-12-05",50.44],["2021-12-06",50.53],["2021-12-07",50.6],["2021-12-08",50.69],["2021-12-09",50.7],["2021-12-10",50.78],["2021-12-11",50.77],["2021-12-12",50.8],["2021-12-13",50.85],["2021-12-14",50.89],["2021-12-15",51.06],["2021-12-16",51.09],["2021-12-17",51.14],["2021-12-18",51.22],["2021-12-19",51.28],["2021-12-20",51.34],["2021-12-21",51.4],["2021-12-22",51.45],["2021-12-23",51.55],["2021-12-24",51.65],["2021-12-25",51.75],["2021-12-26",51.86],["2021-12-27",51.9],["2021-12-28",51.93],["2021-12-29",52.07],["2021-12-30",52.14],["2021-12-31",52.2],["2022-01-01",52.3],["2022-01-02",52.33],["2022-01-03",52.4],["2022-01-04",52.43],["2022-01-05",52.55],["2022-01-06",52.69],["2022-01-07",52.7],["2022-01-08",52.8],["2022-01-09",52.9],["2022-01-10",52.95],["2022-01-11",53.09],["2022-01-12",53.1],["2022-01-13",53.19],["2022-01-14",53.28],["2022-01-15",53.39],["2022-01-16",53.48],["2022-01-17",53.49],["2022-01-18",53.5],["2022-01-19",53.5],["2022-01-20",53.5],["2022-01-21",53.5],["2022-01-22",53.5],["2022-01-23",53.56],["2022-01-24",53.66],["2022-01-25",53.76],["2022-01-26",53.79],["2022-01-27",53.9],["2022-01-28",53.9],["2022-01-29",53.97],["2022-01-30",53.98],["2022-01-31",54.08],["2022-02-01",54.07],["2022-02-02",54.28],["2022-02-03",53.94],["2022-02-04",53.9],["2022-02-05",53.9],["2022-02-06",53.93],["2022-02-07",53.84],["2022-02-08",54.03],["2022-02-09",54.0],["2022-02-10",54.02],["2022-02-11",54.0],["2022-02-12",53.99],["2022-02-13",53.98],["2022-02-14",53.96],["2022-02-15",53.96],["2022-02-16",53.9],["2022-02-17",53.9],["2022-02-18",53.9],["2022-02-19",53.9],["2022-02-20",53.9],["2022-02-21",53.9],["2022-02-22",53.9],["2022-02-23",53.9],["2022-02-24",53.9],["2022-02-25",53.9],["2022-02-26",53.86],["2022-02-27",53.89],["2022-02-28",53.89],["2022-03-01",53.89],["2022-03-02",53.9],["2022-03-03",53.92],["2022-03-04",54.09],["2022-03-05",54.46],["2022-03-06",54.91],["2022-03-07",55.82],["2022-03-08",56.16],["2022-03-09",56.16],["2022-03-10",57.12],["2022-03-11",57.4],["2022-03-12",57.7],["2022-03-13",57.94],["2022-03-14",57.76],["2022-03-15",57.76],["2022-03-16",57.82],["2022-03-17",58.02],["2022-03-18",57.76],["2022-03-19",57.7],["2022-03-20",58.0],["2022-03-21",58.01],["2022-03-22",58.04],["2022-03-23",57.7],["2022-03-24",57.7],["2022-03-25",57.76],["2022-03-26",57.88],["2022-03-27",58.0],["2022-03-28",58.04],["2022-03-29",57.94],["2022-03-30",57.94],["2022-03-31",58.01],["2022-04-01",57.82],["2022-04-02",57.88],["2022-04-03",58.03],["2022-04-04",58.0],["2022-04-05",58.02],["2022-04-06",58.02],["2022-04-07",58.03],["2022-04-08",58.01],["2022-04-09",58.06],["2022-04-10",58.05],["2022-04-11",57.88],["2022-04-12",58.05],["2022-04-13",58.01],["2022-04-14",57.88],["2022-04-15",57.88],["2022-04-16",58.01],["2022-04-17",58.02],["2022-04-18",57.94],["2022-04-19",58.04],["2022-04-20",58.05],["2022-04-21",58.03],["2022-04-22",58.03],["2022-04-23",58.06],["2022-04-24",58.05],["2022-04-25",58.05],["2022-04-26",58.0],["2022-04-27",58.02],["2022-04-28",58.08],["2022-04-29",55.75],["2022-04-30",53.87],["2022-05-01",53.29],["2022-05-02",52.78],["2022-05-03",52.37],["2022-05-04",51.88],["2022-05-05",51.3],["2022-05-06",50.65],["2022-05-07",50.52],["2022-05-08",50.8],["2022-05-09",51.16],["2022-05-10",51.4],["2022-05-11",51.69],["2022-05-12",51.9],["2022-05-13",51.95],["2022-05-14",52.14],["2022-05-15",52.26],["2022-05-16",52.4],["2022-05-17",52.45],["2022-05-18",52.63],["2022-05-19",52.62],["2022-05-20",52.2],["2022-05-21",51.41],["2022-05-22",50.64],["2022-05-23",49.79],["2022-05-24",49.07],["2022-05-25",48.35],["2022-05-26",47.64],["2022-05-27",46.88],["2022-05-28",46.56],["2022-05-29",46.68],["2022-05-30",46.76],["2022-05-31",46.9],["2022-06-01",46.99],["2022-06-02",47.07],["2022-06-03",47.06],["2022-06-04",47.15],["2022-06-05",47.15],["2022-06-06",47.21],["2022-06-07",47.22],["2022-06-08",47.22],["2022-06-09",47.26],["2022-06-10",47.26],["2022-06-11",47.24],["2022-06-12",47.24],["2022-06-13",47.24],["2022-06-14",47.15],["2022-06-15",47.12],["2022-06-16",47.04],["2022-06-17",47.11],["2022-06-18",47.11],["2022-06-19",47.21],["2022-06-20",47.38],["2022-06-21",47.42],["2022-06-22",47.83],["2022-06-23",48.08],["2022-06-24",48.19],["2022-06-25",48.59],["2022-06-26",49.27],["2022-06-27",50.38],["2022-06-28",51.4],["2022-06-29",51.96],["2022-06-30",52.4],["2022-07-01",52.72],["2022-07-02",53.29],["2022-07-03",53.99],["2022-07-04",56.58],["2022-07-05",58.0],["2022-07-06",58.0],["2022-07-07",57.52],["2022-07-08",57.58],["2022-07-09",58.07],["2022-07-10",58.07],["2022-07-11",58.05],["2022-07-12",58.2],["2022-07-13",58.35],["2022-07-14",58.31],["2022-07-15",58.2],["2022-07-16",58.14],["2022-07-17",58.07],["2022-07-18",58.07],["2022-07-19",58.16],["2022-07-20",58.16],["2022-07-21",58.16],["2022-07-22",58.04],["2022-07-23",58.07],["2022-07-24",58.04],["2022-07-25",58.03],["2022-07-26",58.42],["2022-07-27",58.6],["2022-07-28",58.64],["2022-07-29",58.66],["2022-07-30",58.65],["2022-07-31",58.62],["2022-08-01",58.5],["2022-08-02",58.5],["2022-08-03",58.62],["2022-08-04",58.62],["2022-08-05",58.38],["2022-08-06",58.42],["2022-08-07",58.3],["2022-08-08",58.24],["2022-08-09",58.2],["2022-08-10",58.24],["2022-08-11",58.22],["2022-08-12",58.2],["2022-08-13",58.2],["2022-08-14",58.24],["2022-08-15",58.18],["2022-08-16",58.2],["2022-08-17",58.37],["2022-08-18",58.38],["2022-08-19",58.68],["2022-08-20",58.7],["2022-08-21",58.78],["2022-08-22",58.76],["2022-08-23",58.44],["2022-08-24",58.69],["2022-08-25",58.67],["2022-08-26",58.68],["2022-08-27",58.68],["2022-08-28",58.69],["2022-08-29",58.38],["2022-08-30",58.4],["2022-08-31",58.38],["2022-09-01",58.36],["2022-09-02",58.38],["2022-09-03",58.36],["2022-09-04",58.35],["2022-09-05",58.37],["2022-09-06",58.35],["2022-09-07",58.35],["2022-09-08",58.33],["2022-09-09",58.31],["2022-09-10",58.28],["2022-09-11",58.18],["2022-09-12",58.08],["2022-09-13",58.09],["2022-09-14",58.06],["2022-09-15",58.06],["2022-09-16",58.04],["2022-09-17",58.03],["2022-09-18",57.94],["2022-09-19",58.02],["2022-09-20",58.07],["2022-09-21",58.06],["2022-09-22",58.04],["2022-09-23",57.94],["2022-09-24",57.64],["2022-09-25",57.58],["2022-09-26",57.26],["2022-09-27",57.12],["2022-09-28",56.52],["2022-09-29",55.89],["2022-09-30",54.98],["2022-10-01",54.46],["2022-10-02",54.07],["2022-10-03",54.01],["2022-10-04",53.93],["2022-10-05",54.4],["2022-10-06",54.58],["2022-10-07",54.34],["2022-10-08",54.22],["2022-10-09",54.16],["2022-10-10",54.09],["2022-10-11",54.02],["2022-10-12",53.95],["2022-10-13",53.9],["2022-10-14",53.87],["2022-10-15",53.77],["2022-10-16",53.88],["2022-10-17",53.87],["2022-10-18",53.78],["2022-10-19",53.71],["2022-10-20",53.62],["2022-10-21",53.54],["2022-10-22",53.5],["2022-10-23",53.42],["2022-10-24",53.48],["2022-10-25",53.5],["2022-10-26",53.61],["2022-10-27",53.75],["2022-10-28",53.83],["2022-10-29",53.9],["2022-10-30",53.91],["2022-10-31",53.96],["2022-11-01",53.96],["2022-11-02",53.94],["2022-11-03",54.02],["2022-11-04",53.99],["2022-11-05",53.99],["2022-11-06",54.02],["2022-11-07",54.06],["2022-11-08",54.03],["2022-11-09",54.08],["2022-11-10",54.09],["2022-11-11",54.0],["2022-11-12",53.93],["2022-11-13",53.98],["2022-11-14",53.95],["2022-11-15",53.91],["2022-11-16",53.9],["2022-11-17",53.83],["2022-11-18",53.8],["2022-11-19",53.73],["2022-11-20",53.58],["2022-11-21",53.6],["2022-11-22",53.64],["2022-11-23",53.73],["2022-11-24",53.75],["2022-11-25",53.79],["2022-11-26",53.8],["2022-11-27",53.8],["2022-11-28",53.8],["2022-11-29",53.8],["2022-11-30",53.8],["2022-12-01",53.8],["2022-12-02",53.8],["2022-12-03",53.8],["2022-12-04",53.8],["2022-12-05",53.8],["2022-12-06",53.9],["2022-12-07",53.9],["2022-12-08",53.9],["2022-12-09",53.73],["2022-12-10",53.46],["2022-12-11",53.18],["2022-12-12",52.97],["2022-12-13",52.97],["2022-12-14",53.14],["2022-12-15",53.36],["2022-12-16",53.5],["2022-12-17",53.63],["2022-12-18",53.9],["2022-12-19",53.96],["2022-12-20",54.34],["2022-12-21",55.12],["2022-12-22",55.05],["2022-12-23",54.46],["2022-12-24",54.03],["2022-12-25",53.93],["2022-12-26",53.9],["2022-12-27",53.79],["2022-12-28",53.77],["2022-12-29",53.67],["2022-12-30",53.58],["2022-12-31",53.5],["2023-01-01",53.5],["2023-01-02",53.74],["2023-01-03",53.9],["2023-01-04",54.05],["2023-01-05",54.52],["2023-01-06",54.84],["2023-01-07",55.19],["2023-01-08",54.64],["2023-01-09",54.46],["2023-01-10",54.1],["2023-01-11",54.16],["2023-01-12",54.06],["2023-01-13",53.99],["2023-01-14",53.9],["2023-01-15",53.9],["2023-01-16",53.87],["2023-01-17",53.87],["2023-01-18",53.9],["2023-01-19",53.87],["2023-01-20",53.87],["2023-01-21",53.9],["2023-01-22",53.9],["2023-01-23",53.9],["2023-01-24",53.9],["2023-01-25",53.88],["2023-01-26",53.9],["2023-01-27",53.88],["2023-01-28",53.79],["2023-01-29",53.56],["2023-01-30",53.44],["2023-01-31",53.21],["2023-02-01",53.09],["2023-02-02",52.84],["2023-02-03",52.72],["2023-02-04",52.73],["2023-02-05",52.77],["2023-02-06",52.79],["2023-02-07",52.81],["2023-02-08",52.82],["2023-02-09",52.84],["2023-02-10",52.84],["2023-02-11",52.81],["2023-02-12",52.86],["2023-02-13",52.9],["2023-02-14",52.9],["2023-02-15",53.0],["2023-02-16",52.95],["2023-02-17",53.0],["2023-02-18",53.01],["2023-02-19",53.05],["2023-02-20",53.09],["2023-02-21",53.1],["2023-02-22",53.1],["2023-02-23",53.1],["2023-02-24",53.1],["2023-02-25",53.1],["2023-02-26",53.12],["2023-02-27",53.16],["2023-02-28",53.24],["2023-03-01",53.27],["2023-03-02",53.37],["2023-03-03",53.43],["2023-03-04",53.44],["2023-03-05",53.5],["2023-03-06",53.59],["2023-03-07",53.78],["2023-03-08",53.9],["2023-03-09",54.34],["2023-03-10",55.82],["2023-03-11",57.19],["2023-03-12",58.03],["2023-03-13",58.03],["2023-03-14",58.01],["2023-03-15",58.06],["2023-03-16",58.1],["2023-03-17",58.08],["2023-03-18",57.94],["2023-03-19",58.07],["2023-03-20",58.05],["2023-03-21",58.07],["2023-03-22",58.09],["2023-03-23",58.08],["2023-03-24",58.22],["2023-03-25",58.14],["2023-03-26",58.1],["2023-03-27",58.09],["2023-03-28",58.22],["2023-03-29",58.16],["2023-03-30",58.2],["2023-03-31",58.14],["2023-04-01",58.22],["2023-04-02",58.22],["2023-04-03",58.31],["2023-04-04",58.31],["2023-04-05",58.31],["2023-04-06",58.34],["2023-04-07",58.4],["2023-04-08",58.39],["2023-04-09",58.39],["2023-04-10",58.39],["2023-04-11",58.54],["2023-04-12",58.56],["2023-04-13",58.5],["2023-04-14",58.44],["2023-04-15",58.35],["2023-04-16",58.33],["2023-04-17",58.33],["2023-04-18",58.38],["2023-04-19",58.37],["2023-04-20",58.34],["2023-04-21",58.35],["2023-04-22",58.36],["2023-04-23",58.33],["2023-04-24",58.34],["2023-04-25",58.26],["2023-04-26",58.24],["2023-04-27",58.16],["2023-04-28",58.14],["2023-04-29",58.16],["2023-04-30",58.28],["2023-05-01",58.28],["2023-05-02",58.3],["2023-05-03",58.36],["2023-05-04",58.38],["2023-05-05",58.4],["2023-05-06",58.42],["2023-05-07",58.38],["2023-05-08",58.46],["2023-05-09",58.38],["2023-05-10",58.37],["2023-05-11",58.37],["2023-05-12",58.28],["2023-05-13",58.31],["2023-05-14",58.26],["2023-05-15",58.31],["2023-05-16",58.32],["2023-05-17",58.31],["2023-05-18",58.34],["2023-05-19",58.37],["2023-05-20",58.34],["2023-05-21",58.35],["2023-05-22",58.33],["2023-05-23",58.28],["2023-05-24",58.38],["2023-05-25",58.32],["2023-05-26",58.4],["2023-05-27",58.4],["2023-05-28",58.34],["2023-05-29",58.35],["2023-05-30",58.32],["2023-05-31",58.36],["2023-06-01",58.36],["2023-06-02",58.3],["2023-06-03",58.32],["2023-06-04",58.31],["2023-06-05",58.31],["2023-06-06",58.33],["2023-06-07",58.3],["2023-06-08",58.24],["2023-06-09",58.2],["2023-06-10",58.26],["2023-06-11",58.1],["2023-06-12",58.12],["2023-06-13",58.14],["2023-06-14",58.18],["2023-06-15",58.07],["2023-06-16",58.07],["2023-06-17",58.07],["2023-06-18",58.09],["2023-06-19",58.09],["2023-06-20",58.02],["2023-06-21",58.03],["2023-06-22",57.88],["2023-06-23",58.0],["2023-06-24",57.88],["2023-06-25",57.82],["2023-06-26",57.88],["2023-06-27",57.94],["2023-06-28",57.52],["2023-06-29",57.58],["2023-06-30",57.58],["2023-07-01",57.7],["2023-07-02",57.52],["2023-07-03",57.26],["2023-07-04",56.52],["2023-07-05",56.16],["2023-07-06",55.47],["2023-07-07",54.58],["2023-07-08",54.0],["2023-07-09",53.88],["2023-07-10",53.75],["2023-07-11",53.62],["2023-07-12",53.5],["2023-07-13",53.34],["2023-07-14",52.9],["2023-07-15",52.45],["2023-07-16",51.95],["2023-07-17",51.38],["2023-07-18",50.81],["2023-07-19",50.25],["2023-07-20",49.88],["2023-07-21",49.55],["2023-07-22",49.28],["2023-07-23",48.92],["2023-07-24",48.63],["2023-07-25",48.22],["2023-07-26",47.93],["2023-07-27",47.51],["2023-07-28",47.04],["2023-07-29",46.48],["2023-07-30",45.8],["2023-07-31",45.26],["2023-08-01",44.73],["2023-08-02",44.17],["2023-08-03",43.62],["2023-08-04",42.88],["2023-08-05",42.56],["2023-08-06",42.16],["2023-08-07",41.81],["2023-08-08",41.53],["2023-08-09",41.45],["2023-08-10",41.27],["2023-08-11",41.21],["2023-08-12",40.78],["2023-08-13",40.33],["2023-08-14",39.72],["2023-08-15",38.78],["2023-08-16",38.25],["2023-08-17",37.65],["2023-08-18",36.64],["2023-08-19",35.95],["2023-08-20",34.79],["2023-08-21",33.77],["2023-08-22",32.63],["2023-08-23",31.54],["2023-08-24",31.35],["2023-08-25",31.78],["2023-08-26",32.71],["2023-08-27",33.37],["2023-08-28",33.89],["2023-08-29",34.0],["2023-08-30",34.4],["2023-08-31",34.59],["2023-09-01",35.01],["2023-09-02",35.27],["2023-09-03",35.66],["2023-09-04",35.94],["2023-09-05",36.21],["2023-09-06",36.29],["2023-09-07",36.3],["2023-09-08",36.2],["2023-09-09",35.84],["2023-09-10",35.54],["2023-09-11",35.6],["2023-09-12",35.67],["2023-09-13",35.83],["2023-09-14",35.93],["2023-09-15",36.21],["2023-09-16",36.64],["2023-09-17",36.86],["2023-09-18",36.62],["2023-09-19",36.54],["2023-09-20",36.53],["2023-09-21",36.46],["2023-09-22",36.43],["2023-09-23",36.4],["2023-09-24",36.33],["2023-09-25",36.26],["2023-09-26",36.18],["2023-09-27",35.96],["2023-09-28",36.0],["2023-09-29",36.14],["2023-09-30",36.04],["2023-10-01",36.2],["2023-10-02",36.29],["2023-10-03",36.37],["2023-10-04",36.45],["2023-10-05",36.46],["2023-10-06",36.46],["2023-10-07",36.47],["2023-10-08",36.47],["2023-10-09",36.46],["2023-10-10",36.46],["2023-10-11",36.45],["2023-10-12",36.44],["2023-10-13",36.45],["2023-10-14",36.46],["2023-10-15",36.47],["2023-10-16",36.48],["2023-10-17",36.49],["2023-10-18",36.5],["2023-10-19",36.5],["2023-10-20",36.5],["2023-10-21",36.49],["2023-10-22",36.49],["2023-10-23",36.48],["2023-10-24",36.51],["2023-10-25",36.47],["2023-10-26",36.48],["2023-10-27",36.49],["2023-10-28",36.52],["2023-10-29",36.54],["2023-10-30",36.64],["2023-10-31",36.62],["2023-11-01",36.83],["2023-11-02",36.81],["2023-11-03",36.9],["2023-11-04",36.97],["2023-11-05",37.01],["2023-11-06",37.14],["2023-11-07",37.37],["2023-11-08",37.63],["2023-11-09",37.81],["2023-11-10",37.95],["2023-11-11",38.08],["2023-11-12",38.3],["2023-11-13",38.5],["2023-11-14",38.66],["2023-11-15",38.84],["2023-11-16",39.08],["2023-11-17",39.27],["2023-11-18",39.52],["2023-11-19",39.78],["2023-11-20",39.95],["2023-11-21",40.08],["2023-11-22",40.34],["2023-11-23",40.55],["2023-11-24",40.71],["2023-11-25",40.88],["2023-11-26",41.02],["2023-11-27",41.12],["2023-11-28",41.23],["2023-11-29",41.41],["2023-11-30",41.63],["2023-12-01",41.82],["2023-12-02",41.96],["2023-12-03",42.07],["2023-12-04",42.27],["2023-12-05",42.46],["2023-12-06",42.6],["2023-12-07",42.75],["2023-12-08",43.0],["2023-12-09",43.06],["2023-12-10",43.22],["2023-12-11",43.39],["2023-12-12",43.66],["2023-12-13",43.82],["2023-12-14",44.04],["2023-12-15",44.19],["2023-12-16",44.45],["2023-12-17",44.59],["2023-12-18",44.71],["2023-12-19",44.88],["2023-12-20",45.06],["2023-12-21",45.22],["2023-12-22",45.37],["2023-12-23",45.63],["2023-12-24",45.74],["2023-12-25",45.74],["2023-12-26",45.87],["2023-12-27",46.04],["2023-12-28",46.18],["2023-12-29",46.33],["2023-12-30",46.48],["2023-12-31",46.64],["2024-01-01",42.9],["2024-01-02",42.98],["2024-01-03",43.1],["2024-01-04",43.2],["2024-01-05",43.34],["2024-01-06",43.4],["2024-01-07",43.51],["2024-01-08",43.6],["2024-01-09",43.6],["2024-01-10",43.8],["2024-01-11",43.9],["2024-01-12",43.67],["2024-01-13",44.17],["2024-01-14",44.18],["2024-01-15",44.34],["2024-01-16",44.44],["2024-01-17",44.57],["2024-01-18",44.6],["2024-01-19",44.74],["2024-01-20",44.88],["2024-01-21",45.03],["2024-01-22",45.18],["2024-01-23",45.32],["2024-01-24",45.4],["2024-01-25",45.51],["2024-01-26",45.68],["2024-01-27",45.88],["2024-01-28",46.02],["2024-01-29",46.16],["2024-01-30",46.36],["2024-01-31",46.51],["2024-02-01",46.76],["2024-02-02",46.99],["2024-02-03",47.18],["2024-02-04",47.36],["2024-02-05",47.51],["2024-02-06",47.8],["2024-02-07",47.99],["2024-02-08",48.21],["2024-02-09",48.39],["2024-02-10",48.55],["2024-02-11",48.68],["2024-02-12",48.91],["2024-02-13",49.03],["2024-02-14",49.26],["2024-02-15",49.46],["2024-02-16",49.59],["2024-02-17",49.91],["2024-02-18",50.1],["2024-02-19",50.32],["2024-02-20",50.5],["2024-02-21",50.79],["2024-02-22",51.04],["2024-02-23",51.22],["2024-02-24",51.47],["2024-02-25",51.79],["2024-02-26",52.09],["2024-02-27",52.42],["2024-02-28",52.66],["2024-02-29",52.76],["2024-03-01",52.8],["2024-03-02",53.02],["2024-03-03",52.99],["2024-03-04",52.9],["2024-03-05",53.05],["2024-03-06",53.11],["2024-03-07",53.11],["2024-03-08",53.24],["2024-03-09",53.14],["2024-03-10",53.17],["2024-03-11",53.11],["2024-03-12",53.2],["2024-03-13",53.28],["2024-03-14",53.2],["2024-03-15",53.02],["2024-03-16",53.05],["2024-03-17",53.11],["2024-03-18",53.17],["2024-03-19",53.24],["2024-03-20",53.08],["2024-03-21",52.93],["2024-03-22",52.99],["2024-03-23",53.14],["2024-03-24",53.14],["2024-03-25",53.24],["2024-03-26",53.17],["2024-03-27",53.17],["2024-03-28",53.26],["2024-03-29",53.26],["2024-03-30",53.2],["2024-03-31",53.3],["2024-04-01",53.3],["2024-04-02",53.24],["2024-04-03",53.28],["2024-04-04",53.22],["2024-04-05",53.2],["2024-04-06",53.26],["2024-04-07",53.14],["2024-04-08",53.17],["2024-04-09",53.11],["2024-04-10",53.17],["2024-04-11",53.05],["2024-04-12",53.05],["2024-04-13",53.3],["2024-04-14",53.4],["2024-04-15",53.14],["2024-04-16",53.22],["2024-04-17",53.34],["2024-04-18",53.44],["2024-04-19",53.46],["2024-04-20",53.6],["2024-04-21",53.62],["2024-04-22",53.58],["2024-04-23",53.54],["2024-04-24",53.56],["2024-04-25",53.56],["2024-04-26",53.5],["2024-04-27",53.44],["2024-04-28",53.38],["2024-04-29",53.38],["2024-04-30",53.32],["2024-05-01",53.38],["2024-05-02",53.4],["2024-05-03",53.44],["2024-05-04",53.48],["2024-05-05",53.5],["2024-05-06",53.44],["2024-05-07",53.4],["2024-05-08",53.38],["2024-05-09",53.36],["2024-05-10",53.34],["2024-05-11",53.32],["2024-05-12",53.3],["2024-05-13",53.28],["2024-05-14",53.3],["2024-05-15",53.3],["2024-05-16",53.3],["2024-05-17",53.28],["2024-05-18",53.34],["2024-05-19",53.32],["2024-05-20",53.4],["2024-05-21",53.32],["2024-05-22",53.36],["2024-05-23",53.36],["2024-05-24",53.34],["2024-05-25",53.3],["2024-05-26",53.3],["2024-05-27",53.32],["2024-05-28",53.38],["2024-05-29",53.32],["2024-05-30",53.34],["2024-05-31",53.38],["2024-06-01",53.32],["2024-06-02",53.34],["2024-06-03",53.34],["2024-06-04",53.28],["2024-06-05",53.32],["2024-06-06",53.2],["2024-06-07",53.05],["2024-06-08",53.08],["2024-06-09",53.11],["2024-06-10",53.17],["2024-06-11",53.11],["2024-06-12",52.99],["2024-06-13",52.99],["2024-06-14",53.11],["2024-06-15",52.96],["2024-06-16",52.93],["2024-06-17",52.93],["2024-06-18",52.93],["2024-06-19",52.82],["2024-06-20",52.82],["2024-06-21",52.96],["2024-06-22",52.96],["2024-06-23",52.86],["2024-06-24",52.82],["2024-06-25",52.82],["2024-06-26",52.8],["2024-06-27",52.64],["2024-06-28",52.3],["2024-06-29",52.12],["2024-06-30",52.62],["2024-07-01",52.66],["2024-07-02",52.66],["2024-07-03",52.54],["2024-07-04",52.32],["2024-07-05",52.1],["2024-07-06",51.79],["2024-07-07",51.47],["2024-07-08",51.22],["2024-07-09",51.05],["2024-07-10",50.75],["2024-07-11",50.42],["2024-07-12",50.12],["2024-07-13",49.78],["2024-07-14",49.43],["2024-07-15",49.05],["2024-07-16",48.66],["2024-07-17",48.31],["2024-07-18",47.87],["2024-07-19",47.39],["2024-07-20",46.99],["2024-07-21",46.56],["2024-07-22",46.32],["2024-07-23",45.94],["2024-07-24",45.53],["2024-07-25",45.25],["2024-07-26",44.85],["2024-07-27",44.55],["2024-07-28",44.27],["2024-07-29",43.9],["2024-07-30",43.6],["2024-07-31",43.28],["2024-08-01",43.06],["2024-08-02",42.86],["2024-08-03",42.87],["2024-08-04",43.01],["2024-08-05",43.11],["2024-08-06",43.28],["2024-08-07",43.52],["2024-08-08",43.9],["2024-08-09",44.33],["2024-08-10",44.88],["2024-08-11",45.33],["2024-08-12",45.7],["2024-08-13",46.19],["2024-08-14",46.64],["2024-08-15",47.12],["2024-08-16",47.52],["2024-08-17",47.38],["2024-08-18",46.98],["2024-08-19",46.59],["2024-08-20",46.17],["2024-08-21",45.83],["2024-08-22",45.36],["2024-08-23",44.86],["2024-08-24",44.54],["2024-08-25",44.3],["2024-08-26",44.13],["2024-08-27",44.0],["2024-08-28",44.3],["2024-08-29",44.83],["2024-08-30",45.13],["2024-08-31",45.4],["2024-09-01",45.64],["2024-09-02",45.93],["2024-09-03",46.05],["2024-09-04",46.14],["2024-09-05",46.46],["2024-09-06",46.52],["2024-09-07",46.53],["2024-09-08",46.51],["2024-09-09",46.43],["2024-09-10",46.3],["2024-09-11",46.16],["2024-09-12",46.02],["2024-09-13",45.82],["2024-09-14",45.54],["2024-09-15",45.4],["2024-09-16",45.3],["2024-09-17",45.4],["2024-09-18",45.81],["2024-09-19",46.07],["2024-09-20",46.43],["2024-09-21",46.8],["2024-09-22",47.08],["2024-09-23",47.41],["2024-09-24",47.62],["2024-09-25",47.59],["2024-09-26",47.03],["2024-09-27",46.66],["2024-09-28",46.26],["2024-09-29",46.11],["2024-09-30",46.26],["2024-10-01",46.19],["2024-10-02",45.98],["2024-10-03",45.7],["2024-10-04",45.4],["2024-10-05",45.4],["2024-10-06",45.51],["2024-10-07",45.62],["2024-10-08",45.82],["2024-10-09",45.93],["2024-10-10",46.03],["2024-10-11",46.12],["2024-10-12",46.26],["2024-10-13",46.45],["2024-10-14",46.49],["2024-10-15",46.58],["2024-10-16",46.67],["2024-10-17",46.88],["2024-10-18",47.09],["2024-10-19",47.92],["2024-10-20",48.87],["2024-10-21",49.33],["2024-10-22",49.5],["2024-10-23",49.46],["2024-10-24",49.3],["2024-10-25",49.04],["2024-10-26",48.83],["2024-10-27",48.55],["2024-10-28",48.35],["2024-10-29",48.06],["2024-10-30",47.78],["2024-10-31",47.54],["2024-11-01",47.51],["2024-11-02",47.44],["2024-11-03",47.37],["2024-11-04",47.33],["2024-11-05",47.18],["2024-11-06",47.2],["2024-11-07",47.07],["2024-11-08",47.28],["2024-11-09",47.53],["2024-11-10",47.89],["2024-11-11",48.27],["2024-11-12",48.49],["2024-11-13",48.62],["2024-11-14",48.58],["2024-11-15",48.53],["2024-11-16",48.52],["2024-11-17",48.47],["2024-11-18",48.38],["2024-11-19",48.34],["2024-11-20",48.14],["2024-11-21",48.08],["2024-11-22",47.95],["2024-11-23",47.87],["2024-11-24",47.85],["2024-11-25",47.81],["2024-11-26",47.74],["2024-11-27",47.66],["2024-11-28",47.58],["2024-11-29",47.42],["2024-11-30",47.31],["2024-12-01",47.18],["2024-12-02",47.08],["2024-12-03",47.07],["2024-12-04",47.18],["2024-12-05",47.32],["2024-12-06",47.35],["2024-12-07",47.39],["2024-12-08",47.47],["2024-12-09",47.54],["2024-12-10",47.5],["2024-12-11",47.49],["2024-12-12",47.56],["2024-12-13",47.62],["2024-12-14",47.76],["2024-12-15",47.84],["2024-12-16",47.84],["2024-12-17",47.88],["2024-12-18",47.95],["2024-12-19",48.0],["2024-12-20",48.06],["2024-12-21",48.08],["2024-12-22",48.22],["2024-12-23",48.23],["2024-12-24",48.27],["2024-12-25",48.31],["2024-12-26",48.34],["2024-12-27",48.38],["2024-12-28",48.4],["2024-12-29",48.45],["2024-12-30",48.44],["2024-12-31",48.47],["2025-01-01",48.46],["2025-01-02",48.52],["2025-01-03",48.5],["2025-01-04",48.52],["2025-01-05",48.52],["2025-01-06",48.53],["2025-01-07",48.57],["2025-01-08",48.54],["2025-01-09",48.52],["2025-01-10",48.48],["2025-01-11",48.42],["2025-01-12",48.38],["2025-01-13",48.48],["2025-01-14",48.26],["2025-01-15",48.08],["2025-01-16",48.1],["2025-01-17",48.55],["2025-01-18",48.52],["2025-01-19",48.48],["2025-01-20",48.46],["2025-01-21",48.42],["2025-01-22",48.38],["2025-01-23",48.35],["2025-01-24",48.3],["2025-01-25",48.26],["2025-01-26",48.23],["2025-01-27",48.2],["2025-01-28",48.1],["2025-01-29",48.1],["2025-01-30",47.9],["2025-01-31",48.21],["2025-02-01",48.34],["2025-02-02",48.41],["2025-02-03",48.53],["2025-02-04",48.7],["2025-02-05",48.82],["2025-02-06",48.94],["2025-02-07",49.05],["2025-02-08",49.2],["2025-02-09",49.38],["2025-02-10",49.49],["2025-02-11",49.56],["2025-02-12",49.72],["2025-02-13",49.83],["2025-02-14",49.96],["2025-02-15",50.06],["2025-02-16",50.22],["2025-02-17",50.32],["2025-02-18",50.4],["2025-02-19",50.5],["2025-02-20",50.77],["2025-02-21",51.0],["2025-02-22",51.09],["2025-02-23",51.06],["2025-02-24",50.96],["2025-02-25",50.8],["2025-02-26",50.71],["2025-02-27",50.56],["2025-02-28",50.46],["2025-03-01",50.4],["2025-03-02",50.32],["2025-03-03",50.39],["2025-03-04",50.5],["2025-03-05",50.73],["2025-03-06",50.82],["2025-03-07",51.08],["2025-03-08",51.16],["2025-03-09",51.36],["2025-03-10",51.49],["2025-03-11",51.74],["2025-03-12",51.92],["2025-03-13",52.08],["2025-03-14",52.36],["2025-03-15",52.58],["2025-03-16",52.7],["2025-03-17",52.86],["2025-03-18",52.74],["2025-03-19",52.68],["2025-03-20",52.6],["2025-03-21",52.62],["2025-03-22",52.64],["2025-03-23",52.64],["2025-03-24",52.76],["2025-03-25",52.78],["2025-03-26",52.84],["2025-03-27",52.86],["2025-03-28",52.88],["2025-03-29",52.88],["2025-03-30",52.82],["2025-03-31",52.82],["2025-04-01",52.82],["2025-04-02",52.84],["2025-04-03",52.86],["2025-04-04",52.82],["2025-04-05",52.84],["2025-04-06",52.78],["2025-04-07",52.78],["2025-04-08",52.82],["2025-04-09",52.78],["2025-04-10",52.86],["2025-04-11",52.82],["2025-04-12",52.36],["2025-04-13",51.68],["2025-04-14",51.05],["2025-04-15",50.39],["2025-04-16",49.86],["2025-04-17",49.36],["2025-04-18",48.89],["2025-04-19",48.46],["2025-04-20",48.06],["2025-04-21",47.68],["2025-04-22",47.36],["2025-04-23",47.02],["2025-04-24",46.59],["2025-04-25",46.24],["2025-04-26",45.89],["2025-04-27",45.47],["2025-04-28",45.18],["2025-04-29",44.77],["2025-04-30",44.5],["2025-05-01",44.3],["2025-05-02",44.09],["2025-05-03",44.12],["2025-05-04",44.46],["2025-05-05",44.9],["2025-05-06",45.4],["2025-05-07",45.97],["2025-05-08",46.8],["2025-05-09",47.92],["2025-05-10",49.07],["2025-05-11",50.41],["2025-05-12",52.02],["2025-05-13",53.02],["2025-05-14",53.05],["2025-05-15",52.99],["2025-05-16",52.99],["2025-05-17",52.99],["2025-05-18",53.02],["2025-05-19",52.93],["2025-05-20",52.88],["2025-05-21",52.9],["2025-05-22",52.86],["2025-05-23",52.86],["2025-05-24",52.86],["2025-05-25",52.99],["2025-05-26",52.93],["2025-05-27",52.9],["2025-05-28",52.86],["2025-05-29",52.93],["2025-05-30",52.96],["2025-05-31",52.88],["2025-06-01",52.86],["2025-06-02",53.02],["2025-06-03",53.05],["2025-06-04",53.08],["2025-06-05",52.93],["2025-06-06",52.9],["2025-06-07",52.88],["2025-06-08",52.86],["2025-06-09",52.9],["2025-06-10",52.84],["2025-06-11",52.82],["2025-06-12",52.84],["2025-06-13",52.78],["2025-06-14",52.76],["2025-06-15",52.82],["2025-06-16",52.78],["2025-06-17",52.74],["2025-06-18",52.8],["2025-06-19",52.68],["2025-06-20",52.72],["2025-06-21",52.72],["2025-06-22",52.72],["2025-06-23",52.76],["2025-06-24",53.14],["2025-06-25",52.78],["2025-06-26",52.74],["2025-06-27",52.74],["2025-06-28",52.7],["2025-06-29",52.6],["2025-06-30",52.7],["2025-07-01",52.78],["2025-07-02",52.78],["2025-07-03",52.84],["2025-07-04",52.68],["2025-07-05",52.09],["2025-07-06",51.56],["2025-07-07",51.05],["2025-07-08",50.44],["2025-07-09",49.9],["2025-07-10",49.35],["2025-07-11",48.76],["2025-07-12",48.24],["2025-07-13",47.59],["2025-07-14",47.07],["2025-07-15",46.55],["2025-07-16",45.99],["2025-07-17",45.42],["2025-07-18",45.06],["2025-07-19",44.84],["2025-07-20",44.91],["2025-07-21",45.05],["2025-07-22",45.17],["2025-07-23",45.29],["2025-07-24",45.4],["2025-07-25",45.43],["2025-07-26",45.12],["2025-07-27",44.65],["2025-07-28",44.4],["2025-07-29",44.3],["2025-07-30",44.23],["2025-07-31",44.18],["2025-08-01",44.55],["2025-08-02",44.71],["2025-08-03",44.88],["2025-08-04",45.01],["2025-08-05",45.17],["2025-08-06",45.28],["2025-08-07",45.4],["2025-08-08",45.4],["2025-08-09",45.14],["2025-08-10",44.67],["2025-08-11",44.3],["2025-08-12",43.98],["2025-08-13",43.61],["2025-08-14",43.3],["2025-08-15",42.95],["2025-08-16",42.6],["2025-08-17",42.33],["2025-08-18",42.0],["2025-08-19",41.7],["2025-08-20",41.4],["2025-08-21",41.36],["2025-08-22",41.53],["2025-08-23",41.4],["2025-08-24",41.79],["2025-08-25",42.04],["2025-08-26",42.5],["2025-08-27",43.3],["2025-08-28",43.87],["2025-08-29",44.37],["2025-08-30",44.88],["2025-08-31",45.4],["2025-09-01",45.92],["2025-09-02",46.46],["2025-09-03",46.94],["2025-09-04",47.42],["2025-09-05",48.14],["2025-09-06",48.82],["2025-09-07",49.26],["2025-09-08",49.6],["2025-09-09",50.0],["2025-09-10",50.43],["2025-09-11",50.43],["2025-09-12",50.45],["2025-09-13",50.49],["2025-09-14",50.47],["2025-09-15",50.21],["2025-09-16",49.81],["2025-09-17",49.39],["2025-09-18",48.99],["2025-09-19",48.85],["2025-09-20",48.8],["2025-09-21",48.64],["2025-09-22",48.62],["2025-09-23",48.56],["2025-09-24",48.47],["2025-09-25",48.47],["2025-09-26",48.48],["2025-09-27",48.54],["2025-09-28",48.76],["2025-09-29",48.83],["2025-09-30",48.58],["2025-10-01",48.41],["2025-10-02",48.21],["2025-10-03",47.92],["2025-10-04",47.91],["2025-10-05",48.02],["2025-10-06",48.18],["2025-10-07",48.31],["2025-10-08",48.41],["2025-10-09",48.56],["2025-10-10",48.76],["2025-10-11",48.95],["2025-10-12",48.92],["2025-10-13",48.94],["2025-10-14",48.93],["2025-10-15",48.91],["2025-10-16",48.91],["2025-10-17",48.86],["2025-10-18",48.78],["2025-10-19",48.7],["2025-10-20",48.6],["2025-10-21",48.54],["2025-10-22",48.47],["2025-10-23",48.47],["2025-10-24",48.41],["2025-10-25",48.36],["2025-10-26",48.28],["2025-10-27",48.36],["2025-10-28",48.52],["2025-10-29",48.76],["2025-10-30",48.91],["2025-10-31",49.06],["2025-11-01",49.18],["2025-11-02",49.36],["2025-11-03",49.45],["2025-11-04",49.53],["2025-11-05",49.64],["2025-11-06",49.8],["2025-11-07",49.85],["2025-11-08",49.93],["2025-11-09",49.85],["2025-11-10",49.56],["2025-11-11",49.36],["2025-11-12",49.24],["2025-11-13",49.3],["2025-11-14",49.33],["2025-11-15",49.41],["2025-11-16",49.52],["2025-11-17",49.64],["2025-11-18",49.8],["2025-11-19",49.89],["2025-11-20",49.94],["2025-11-21",49.76],["2025-11-22",49.62],["2025-11-23",49.54],["2025-11-24",49.42],["2025-11-25",49.3],["2025-11-26",49.08],["2025-11-27",48.95],["2025-11-28",48.85],["2025-11-29",48.81],["2025-11-30",48.7],["2025-12-01",48.74],["2025-12-02",48.59],["2025-12-03",48.66],["2025-12-04",48.66],["2025-12-05",48.57],["2025-12-06",48.56],["2025-12-07",48.57],["2025-12-08",48.53],["2025-12-09",48.5],["2025-12-10",48.49],["2025-12-11",48.48],["2025-12-12",48.47],["2025-12-13",48.47],["2025-12-14",48.4],["2025-12-15",48.39],["2025-12-16",48.46],["2025-12-17",48.52],["2025-12-18",48.62],["2025-12-19",48.6],["2025-12-20",48.7],["2025-12-21",48.78],["2025-12-22",48.81],["2025-12-23",48.78],["2025-12-24",48.72],["2025-12-25",48.66],["2025-12-26",48.74],["2025-12-27",48.8],["2025-12-28",48.78],["2025-12-29",48.62],["2025-12-30",48.59],["2025-12-31",48.64],["2026-01-01",48.76],["2026-01-02",48.82],["2026-01-03",48.84],["2026-01-04",48.81],["2026-01-05",48.78],["2026-01-06",48.81],["2026-01-07",48.81],["2026-01-08",48.82],["2026-01-09",48.84],["2026-01-10",48.66],["2026-01-11",48.62],["2026-01-12",48.81],["2026-01-13",48.9],["2026-01-14",48.95],["2026-01-15",49.02],["2026-01-16",49.12],["2026-01-17",49.2],["2026-01-18",49.24],["2026-01-19",49.35],["2026-01-20",49.36],["2026-01-21",49.41],["2026-01-22",49.47],["2026-01-23",49.55],["2026-01-24",49.6],["2026-01-25",49.64],["2026-01-26",49.59],["2026-01-27",49.62],["2026-01-28",49.76],["2026-01-29",49.78],["2026-01-30",49.81],["2026-01-31",49.83],["2026-02-01",49.85],["2026-02-02",49.88],["2026-02-03",49.92],["2026-02-04",49.93],["2026-02-05",49.91],["2026-02-06",49.92],["2026-02-07",49.94],["2026-02-08",49.96],["2026-02-09",49.97],["2026-02-10",50.06],["2026-02-11",50.12],["2026-02-12",50.1],["2026-02-13",50.26],["2026-02-14",50.24],["2026-02-15",50.24],["2026-02-16",50.26],["2026-02-17",50.3],["2026-02-18",50.26],["2026-02-19",50.22],["2026-02-20",50.27],["2026-02-21",50.3],["2026-02-22",50.39],["2026-02-23",50.54],["2026-02-24",50.68],["2026-02-25",50.78],["2026-02-26",50.96],["2026-02-27",51.09],["2026-02-28",51.26],["2026-03-01",51.45],["2026-03-02",51.75],["2026-03-03",51.94],["2026-03-04",52.14],["2026-03-05",52.46],["2026-03-06",52.62],["2026-03-07",52.66],["2026-03-08",52.66],["2026-03-09",52.68],["2026-03-10",52.72],["2026-03-11",52.76],["2026-03-12",52.74],["2026-03-13",52.7],["2026-03-14",52.78],["2026-03-15",52.72],["2026-03-16",52.7],["2026-03-17",52.7],["2026-03-18",52.72],["2026-03-19",52.76],["2026-03-20",52.78],["2026-03-21",52.78],["2026-03-22",52.82],["2026-03-23",52.72],["2026-03-24",52.76],["2026-03-25",52.78],["2026-03-26",52.76],["2026-03-27",52.84],["2026-03-28",52.78],["2026-03-29",52.8],["2026-03-30",52.84],["2026-03-31",52.84],["2026-04-01",53.02],["2026-04-02",52.93],["2026-04-03",52.9],["2026-04-04",52.88],["2026-04-05",52.8],["2026-04-06",52.82],["2026-04-07",52.82],["2026-04-08",52.82],["2026-04-09",52.78],["2026-04-10",52.86],["2026-04-11",52.82],["2026-04-12",52.86],["2026-04-13",52.82],["2026-04-14",52.84],["2026-04-15",52.76],["2026-04-16",52.76],["2026-04-17",52.78],["2026-04-18",52.64],["2026-04-19",52.24],["2026-04-20",51.94],["2026-04-21",51.64],["2026-04-22",51.2],["2026-04-23",50.7],["2026-04-24",50.25],["2026-04-25",49.6],["2026-04-26",49.04],["2026-04-27",48.47],["2026-04-28",47.86],["2026-04-29",47.22],["2026-04-30",46.58],["2026-05-01",46.34],["2026-05-02",46.24],["2026-05-03",46.36],["2026-05-04",46.45],["2026-05-05",46.52],["2026-05-06",46.62],["2026-05-07",46.66],["2026-05-08",46.74],["2026-05-09",46.86],["2026-05-10",46.93],["2026-05-11",46.93],["2026-05-12",46.94],["2026-05-13",47.01],["2026-05-14",47.03],["2026-05-15",47.07],["2026-05-16",46.88],["2026-05-17",46.18],["2026-05-18",45.5],["2026-05-19",45.04],["2026-05-20",44.6],["2026-05-21",44.08],["2026-05-22",43.64],["2026-05-23",43.21],["2026-05-24",42.78],["2026-05-25",42.4],["2026-05-26",42.34],["2026-05-27",42.38],["2026-05-28",42.38],["2026-05-29",42.4],["2026-05-30",42.4],["2026-05-31",42.39],["2026-06-01",42.4],["2026-06-02",42.38],["2026-06-03",42.36],["2026-06-04",42.36],["2026-06-05",42.35],["2026-06-06",42.33],["2026-06-07",42.29],["2026-06-08",42.28],["2026-06-09",42.25],["2026-06-10",42.2],["2026-06-11",42.2],["2026-06-12",42.18],["2026-06-13",42.16],["2026-06-14",42.18],["2026-06-15",42.2],["2026-06-16",42.2],["2026-06-17",42.2],["2026-06-18",42.2],["2026-06-19",42.2],["2026-06-20",42.2],["2026-06-21",42.19],["2026-06-22",42.08],["2026-06-23",42.0],["2026-06-24",41.97],["2026-06-25",41.91],["2026-06-26",41.87],["2026-06-27",41.82],["2026-06-28",41.8],["2026-06-29",41.66],["2026-06-30",41.6],["2026-07-01",41.52],["2026-07-02",41.42],["2026-07-03",41.33],["2026-07-04",41.2],["2026-07-05",41.17],["2026-07-06",41.1],["2026-07-07",41.02],["2026-07-08",40.92],["2026-07-09",40.85]]}