{"columns":["datetime","pool elevation"],"data":[["1974-12-31",7131.2],["1975-01-01",7131.2],["1975-01-02",7131.22],["1975-01-03",7131.22],["1975-01-04",7131.22],["1975-01-05",7131.22],["1975-01-06",7131.22],["1975-01-07",7131.24],["1975-01-08",7131.25],["1975-01-09",7131.26],["1975-01-10",7131.26],["1975-01-11",7131.26],["1975-01-12",7131.26],["1975-01-13",7131.26],["1975-01-14",7131.26],["1975-01-15",7131.26],["1975-01-16",7131.26],["1975-01-17",7131.26],["1975-01-18",7131.26],["1975-01-19",7131.26],["1975-01-20",7131.26],["1975-01-21",7131.26],["1975-01-22",7131.26],["1975-01-23",7131.26],["1975-01-24",7131.26],["1975-01-25",7131.26],["1975-01-26",7131.26],["1975-01-27",7131.26],["1975-01-28",7131.27],["1975-01-29",7131.27],["1975-01-30",7131.3],["1975-01-31",7131.3],["1975-02-01",7131.3],["1975-02-02",7131.3],["1975-02-03",7131.3],["1975-02-04",7131.31],["1975-02-05",7131.32],["1975-02-06",7131.32],["1975-02-07",7131.32],["1975-02-08",7131.32],["1975-02-09",7131.33],["1975-02-10",7131.35],["1975-02-11",7131.35],["1975-02-12",7131.35],["1975-02-13",7131.35],["1975-02-14",7131.37],["1975-02-15",7131.41],["1975-02-16",7131.42],["1975-02-17",7131.43],["1975-02-18",7131.43],["1975-02-19",7131.43],["1975-02-20",7131.43],["1975-02-21",7131.48],["1975-02-22",7131.48],["1975-02-23",7131.48],["1975-02-24",7131.48],["1975-02-25",7131.47],["1975-02-26",7131.47],["1975-02-27",7131.47],["1975-02-28",7131.47],["1975-03-01",7131.47],["1975-03-02",7131.47],["1975-03-03",7131.48],["1975-03-04",7131.49],["1975-03-05",7131.5],["1975-03-06",7131.52],["1975-03-07",7131.54],["1975-03-08",7131.57],["1975-03-09",7131.62],["1975-03-10",7131.67],["1975-03-11",7131.73],["1975-03-12",7131.75],["1975-03-13",7131.76],["1975-03-14",7131.78],["1975-03-15",7131.8],["1975-03-16",7131.82],["1975-03-17",7131.83],["1975-03-18",7131.85],["1975-03-19",7131.86],["1975-03-20",7131.89],["1975-03-21",7132.0],["1975-03-22",7132.06],["1975-03-23",7132.09],["1975-03-24",7132.12],["1975-03-25",7132.16],["1975-03-26",7132.19],["1975-03-27",7132.11],["1975-03-28",7132.01],["1975-03-29",7131.89],["1975-03-30",7131.77],["1975-03-31",7131.66],["1975-04-01",7131.64],["1975-04-02",7131.64],["1975-04-03",7131.67],["1975-04-04",7131.82],["1975-04-05",7132.12],["1975-04-06",7132.47],["1975-04-07",7132.26],["1975-04-08",7131.41],["1975-04-09",7130.54],["1975-04-10",7129.6],["1975-04-11",7128.87],["1975-04-12",7128.02],["1975-04-13",7127.12],["1975-04-14",7126.2],["1975-04-15",7125.58],["1975-04-16",7125.65],["1975-04-17",7125.8],["1975-04-18",7125.63],["1975-04-19",7125.34],["1975-04-20",7125.14],["1975-04-21",7125.22],["1975-04-22",7125.1],["1975-04-23",7124.83],["1975-04-24",7124.61],["1975-04-25",7124.6],["1975-04-26",7124.69],["1975-04-27",7124.49],["1975-04-28",7124.16],["1975-04-29",7123.76],["1975-04-30",7123.36],["1975-05-01",7123.58],["1975-05-02",7123.78],["1975-05-03",7124.0],["1975-05-04",7124.36],["1975-05-05",7124.75],["1975-05-06",7124.89],["1975-05-07",7125.0],["1975-05-08",7125.1],["1975-05-09",7125.3],["1975-05-10",7125.65],["1975-05-11",7126.13],["1975-05-12",7126.63],["1975-05-13",7127.17],["1975-05-14",7127.73],["1975-05-15",7128.31],["1975-05-16",7128.91],["1975-05-17",7129.51],["1975-05-18",7130.1],["1975-05-19",7130.68],["1975-05-20",7131.27],["1975-05-21",7131.84],["1975-05-22",7132.35],["1975-05-23",7132.75],["1975-05-24",7133.07],["1975-05-25",7133.52],["1975-05-26",7134.04],["1975-05-27",7134.6],["1975-05-28",7135.18],["1975-05-29",7135.62],["1975-05-30",7135.94],["1975-05-31",7136.24],["1975-06-01",7136.58],["1975-06-02",7137.08],["1975-06-03",7137.58],["1975-06-04",7138.12],["1975-06-05",7138.66],["1975-06-06",7139.19],["1975-06-07",7139.7],["1975-06-08",7140.19],["1975-06-09",7140.7],["1975-06-10",7141.2],["1975-06-11",7141.63],["1975-06-12",7142.06],["1975-06-13",7142.52],["1975-06-14",7142.98],["1975-06-15",7143.45],["1975-06-16",7143.91],["1975-06-17",7144.37],["1975-06-18",7144.86],["1975-06-19",7145.28],["1975-06-20",7145.67],["1975-06-21",7145.99],["1975-06-22",7146.34],["1975-06-23",7146.68],["1975-06-24",7147.1],["1975-06-25",7147.54],["1975-06-26",7147.98],["1975-06-27",7148.4],["1975-06-28",7148.84],["1975-06-29",7149.26],["1975-06-30",7149.68],["1975-07-01",7150.11],["1975-07-02",7150.52],["1975-07-03",7150.88],["1975-07-04",7151.23],["1975-07-05",7151.6],["1975-07-06",7151.95],["1975-07-07",7152.26],["1975-07-08",7152.56],["1975-07-09",7152.85],["1975-07-10",7153.11],["1975-07-11",7153.44],["1975-07-12",7153.84],["1975-07-13",7154.26],["1975-07-14",7154.58],["1975-07-15",7154.81],["1975-07-16",7155.06],["1975-07-17",7155.28],["1975-07-18",7155.44],["1975-07-19",7155.58],["1975-07-20",7155.72],["1975-07-21",7155.88],["1975-07-22",7155.98],["1975-07-23",7156.09],["1975-07-24",7156.17],["1975-07-25",7156.3],["1975-07-26",7156.4],["1975-07-27",7156.47],["1975-07-28",7156.54],["1975-07-29",7156.58],["1975-07-30",7156.72],["1975-07-31",7156.85],["1975-08-01",7156.92],["1975-08-02",7156.98],["1975-08-03",7157.04],["1975-08-04",7157.08],["1975-08-05",7157.11],["1975-08-06",7157.14],["1975-08-07",7157.15],["1975-08-08",7157.16],["1975-08-09",7157.22],["1975-08-10",7157.27],["1975-08-11",7157.36],["1975-08-12",7157.4],["1975-08-13",7157.42],["1975-08-14",7157.43],["1975-08-15",7157.46],["1975-08-16",7157.46],["1975-08-17",7157.47],["1975-08-18",7157.46],["1975-08-19",7157.46],["1975-08-20",7157.45],["1975-08-21",7157.51],["1975-08-22",7157.54],["1975-08-23",7157.55],["1975-08-24",7157.54],["1975-08-25",7157.53],["1975-08-26",7157.52],["1975-08-27",7157.5],["1975-08-28",7157.48],["1975-08-29",7157.47],["1975-08-30",7157.45],["1975-08-31",7157.44],["1975-09-01",7157.43],["1975-09-02",7157.41],["1975-09-03",7157.42],["1975-09-04",7157.48],["1975-09-05",7157.48],["1975-09-06",7157.48],["1975-09-07",7157.47],["1975-09-08",7157.47],["1975-09-09",7157.47],["1975-09-10",7157.46],["1975-09-11",7157.57],["1975-09-12",7157.59],["1975-09-13",7157.58],["1975-09-14",7157.57],["1975-09-15",7157.55],["1975-09-16",7157.54],["1975-09-17",7157.49],["1975-09-18",7157.5],["1975-09-19",7157.49],["1975-09-20",7157.48],["1975-09-21",7157.47],["1975-09-22",7157.46],["1975-09-23",7157.45],["1975-09-24",7157.44],["1975-09-25",7157.43],["1975-09-26",7157.41],["1975-09-27",7157.4],["1975-09-28",7157.39],["1975-09-29",7157.37],["1975-09-30",7157.36],["1975-10-01",7157.35],["1975-10-02",7157.34],["1975-10-03",7157.32],["1975-10-04",7157.3],["1975-10-05",7157.3],["1975-10-06",7157.28],["1975-10-07",7157.25],["1975-10-08",7157.23],["1975-10-09",7157.22],["1975-10-10",7157.2],["1975-10-11",7157.19],["1975-10-12",7157.18],["1975-10-13",7157.16],["1975-10-14",7157.14],["1975-10-15",7157.13],["1975-10-16",7157.12],["1975-10-17",7157.1],["1975-10-18",7157.09],["1975-10-19",7157.08],["1975-10-20",7157.08],["1975-10-21",7157.03],["1975-10-22",7156.96],["1975-10-23",7156.94],["1975-10-24",7156.72],["1975-10-25",7156.91],["1975-10-26",7156.9],["1975-10-27",7156.89],["1975-10-28",7156.88],["1975-10-29",7156.86],["1975-10-30",7156.86],["1975-10-31",7156.88],["1975-11-01",7156.88],["1975-11-02",7156.87],["1975-11-03",7156.86],["1975-11-04",7156.86],["1975-11-05",7156.85],["1975-11-06",7156.84],["1975-11-07",7156.83],["1975-11-08",7156.82],["1975-11-09",7156.8],["1975-11-10",7156.78],["1975-11-11",7156.75],["1975-11-12",7156.75],["1975-11-13",7156.74],["1975-11-14",7156.73],["1975-11-15",7156.72],["1975-11-16",7156.71],["1975-11-17",7156.7],["1975-11-18",7156.72],["1975-11-19",7156.74],["1975-11-20",7156.73],["1975-11-21",7156.72],["1975-11-22",7156.71],["1975-11-23",7156.7],["1975-11-24",7156.7],["1975-11-25",7156.68],["1975-11-26",7156.67],["1975-11-27",7156.7],["1975-11-28",7156.72],["1975-11-29",7156.73],["1975-11-30",7156.72],["1975-12-01",7156.71],["1975-12-02",7156.7],["1975-12-03",7156.7],["1975-12-04",7156.69],["1975-12-05",7156.4],["1975-12-06",7155.93],["1975-12-07",7155.46],["1975-12-08",7154.99],["1975-12-09",7154.51],["1975-12-10",7154.04],["1975-12-11",7153.57],["1975-12-12",7153.1],["1975-12-13",7152.62],["1975-12-14",7152.15],["1975-12-15",7151.54],["1975-12-16",7150.81],["1975-12-17",7150.09],["1975-12-18",7149.37],["1975-12-19",7148.66],["1975-12-20",7147.92],["1975-12-21",7147.21],["1975-12-22",7146.45],["1975-12-23",7145.78],["1975-12-24",7145.08],["1975-12-25",7144.35],["1975-12-26",7143.67],["1975-12-27",7142.83],["1975-12-28",7142.18],["1975-12-29",7141.42],["1975-12-30",7140.72],["1975-12-31",7140.0],["1976-01-01",7139.24],["1976-01-02",7138.47],["1976-01-03",7137.71],["1976-01-04",7136.96],["1976-01-05",7136.11],["1976-01-06",7135.56],["1976-01-07",7135.39],["1976-01-08",7135.39],["1976-01-09",7135.4],["1976-01-10",7135.4],["1976-01-11",7135.4],["1976-01-12",7135.4],["1976-01-13",7135.4],["1976-01-14",7135.4],["1976-01-15",7135.4],["1976-01-16",7135.4],["1976-01-17",7135.4],["1976-01-18",7135.41],["1976-01-19",7135.41],["1976-01-20",7135.41],["1976-01-21",7135.41],["1976-01-22",7135.41],["1976-01-23",7135.41],["1976-01-24",7135.42],["1976-01-25",7135.42],["1976-01-26",7135.42],["1976-01-27",7135.42],["1976-01-28",7135.43],["1976-01-29",7135.43],["1976-01-30",7135.43],["1976-01-31",7135.43],["1976-02-01",7135.43],["1976-02-02",7135.43],["1976-02-03",7135.43],["1976-02-04",7135.46],["1976-02-05",7135.47],["1976-02-06",7135.47],["1976-02-07",7135.47],["1976-02-08",7135.47],["1976-02-09",7135.53],["1976-02-10",7135.54],["1976-02-11",7135.55],["1976-02-12",7135.55],["1976-02-13",7135.59],["1976-02-14",7135.61],["1976-02-15",7135.62],["1976-02-16",7135.62],["1976-02-17",7135.63],["1976-02-18",7135.63],["1976-02-19",7135.63],["1976-02-20",7135.64],["1976-02-21",7135.64],["1976-02-22",7135.64],["1976-02-23",7135.64],["1976-02-24",7135.64],["1976-02-25",7135.64],["1976-02-26",7135.76],["1976-02-27",7135.64],["1976-02-28",7135.65],["1976-02-29",7135.66],["1976-03-01",7135.63],["1976-03-02",7135.64],["1976-03-03",7135.66],["1976-03-04",7135.68],["1976-03-05",7135.69],["1976-03-06",7135.7],["1976-03-07",7135.72],["1976-03-08",7135.75],["1976-03-09",7135.77],["1976-03-10",7135.79],["1976-03-11",7135.82],["1976-03-12",7135.83],["1976-03-13",7135.83],["1976-03-14",7135.84],["1976-03-15",7135.86],["1976-03-16",7135.87],["1976-03-17",7135.9],["1976-03-18",7135.94],["1976-03-19",7135.99],["1976-03-20",7135.98],["1976-03-21",7135.99],["1976-03-22",7136.0],["1976-03-23",7136.02],["1976-03-24",7136.1],["1976-03-25",7136.11],["1976-03-26",7136.11],["1976-03-27",7136.12],["1976-03-28",7136.13],["1976-03-29",7136.02],["1976-03-30",7135.67],["1976-03-31",7135.22],["1976-04-01",7135.06],["1976-04-02",7133.8],["1976-04-03",7133.06],["1976-04-04",7132.34],["1976-04-05",7131.55],["1976-04-06",7130.96],["1976-04-07",7130.46],["1976-04-08",7129.97],["1976-04-09",7129.52],["1976-04-10",7129.06],["1976-04-11",7128.67],["1976-04-12",7128.24],["1976-04-13",7128.13],["1976-04-14",7128.31],["1976-04-15",7128.44],["1976-04-16",7128.57],["1976-04-17",7128.68],["1976-04-18",7128.78],["1976-04-19",7128.88],["1976-04-20",7128.94],["1976-04-21",7129.07],["1976-04-22",7129.16],["1976-04-23",7129.25],["1976-04-24",7129.37],["1976-04-25",7129.52],["1976-04-26",7129.65],["1976-04-27",7129.77],["1976-04-28",7129.93],["1976-04-29",7130.2],["1976-04-30",7130.39],["1976-05-01",7130.36],["1976-05-02",7130.78],["1976-05-03",7131.07],["1976-05-04",7131.33],["1976-05-05",7131.56],["1976-05-06",7131.89],["1976-05-07",7132.2],["1976-05-08",7132.44],["1976-05-09",7132.64],["1976-05-10",7132.82],["1976-05-11",7133.03],["1976-05-12",7133.27],["1976-05-13",7133.5],["1976-05-14",7133.82],["1976-05-15",7134.24],["1976-05-16",7134.59],["1976-05-17",7134.93],["1976-05-18",7135.42],["1976-05-19",7135.88],["1976-05-20",7136.27],["1976-05-21",7136.65],["1976-05-22",7137.02],["1976-05-23",7137.3],["1976-05-24",7137.57],["1976-05-25",7137.85],["1976-05-26",7138.11],["1976-05-27",7138.42],["1976-05-28",7138.82],["1976-05-29",7139.21],["1976-05-30",7139.63],["1976-05-31",7139.91],["1976-06-01",7140.26],["1976-06-02",7140.66],["1976-06-03",7141.06],["1976-06-04",7141.45],["1976-06-05",7141.9],["1976-06-06",7142.29],["1976-06-07",7142.7],["1976-06-08",7143.11],["1976-06-09",7143.49],["1976-06-10",7143.86],["1976-06-11",7144.14],["1976-06-12",7144.39],["1976-06-13",7144.61],["1976-06-14",7144.8],["1976-06-15",7144.94],["1976-06-16",7145.03],["1976-06-17",7145.17],["1976-06-18",7145.28],["1976-06-19",7145.41],["1976-06-20",7145.57],["1976-06-21",7145.72],["1976-06-22",7145.88],["1976-06-23",7146.01],["1976-06-24",7146.11],["1976-06-25",7146.19],["1976-06-26",7146.28],["1976-06-27",7146.36],["1976-06-28",7146.42],["1976-06-29",7146.41],["1976-06-30",7146.42],["1976-07-01",7146.47],["1976-07-02",7146.54],["1976-07-03",7146.6],["1976-07-04",7146.64],["1976-07-05",7146.64],["1976-07-06",7146.64],["1976-07-07",7146.7],["1976-07-08",7146.68],["1976-07-09",7146.7],["1976-07-10",7146.72],["1976-07-11",7146.73],["1976-07-12",7146.74],["1976-07-13",7146.75],["1976-07-14",7146.78],["1976-07-15",7146.79],["1976-07-16",7146.81],["1976-07-17",7146.81],["1976-07-18",7146.82],["1976-07-19",7146.82],["1976-07-20",7146.82],["1976-07-21",7146.74],["1976-07-22",7146.73],["1976-07-23",7146.73],["1976-07-24",7146.71],["1976-07-25",7146.71],["1976-07-26",7146.71],["1976-07-27",7146.78],["1976-07-28",7146.8],["1976-07-29",7146.8],["1976-07-30",7146.79],["1976-07-31",7146.79],["1976-08-01",7146.86],["1976-08-02",7146.86],["1976-08-03",7146.88],["1976-08-04",7146.9],["1976-08-05",7146.84],["1976-08-06",7146.82],["1976-08-07",7146.81],["1976-08-08",7146.8],["1976-08-09",7146.81],["1976-08-10",7146.79],["1976-08-11",7146.75],["1976-08-12",7146.74],["1976-08-13",7146.72],["1976-08-14",7146.7],["1976-08-15",7146.68],["1976-08-16",7146.67],["1976-08-17",7146.66],["1976-08-18",7146.64],["1976-08-19",7146.64],["1976-08-20",7146.63],["1976-08-21",7146.63],["1976-08-22",7146.62],["1976-08-23",7146.65],["1976-08-24",7146.61],["1976-08-25",7146.58],["1976-08-26",7146.57],["1976-08-27",7146.56],["1976-08-28",7146.55],["1976-08-29",7146.54],["1976-08-30",7146.53],["1976-08-31",7146.48],["1976-09-01",7146.45],["1976-09-02",7146.45],["1976-09-03",7146.44],["1976-09-04",7146.43],["1976-09-05",7146.41],["1976-09-06",7146.42],["1976-09-07",7146.59],["1976-09-08",7146.34],["1976-09-09",7146.35],["1976-09-10",7146.35],["1976-09-11",7146.38],["1976-09-12",7146.38],["1976-09-13",7146.38],["1976-09-14",7146.34],["1976-09-15",7146.31],["1976-09-16",7146.3],["1976-09-17",7146.29],["1976-09-18",7146.28],["1976-09-19",7146.27],["1976-09-20",7146.24],["1976-09-21",7146.24],["1976-09-22",7146.2],["1976-09-23",7146.19],["1976-09-24",7146.18],["1976-09-25",7146.24],["1976-09-26",7146.34],["1976-09-27",7146.49],["1976-09-28",7146.5],["1976-09-29",7146.54],["1976-09-30",7146.57],["1976-10-01",7146.59],["1976-10-02",7146.6],["1976-10-03",7146.61],["1976-10-04",7146.62],["1976-10-05",7146.61],["1976-10-06",7146.59],["1976-10-07",7146.58],["1976-10-08",7146.59],["1976-10-09",7146.59],["1976-10-10",7146.58],["1976-10-11",7146.57],["1976-10-12",7146.57],["1976-10-13",7146.54],["1976-10-14",7146.51],["1976-10-15",7146.51],["1976-10-16",7146.49],["1976-10-17",7146.48],["1976-10-18",7146.45],["1976-10-19",7146.42],["1976-10-20",7146.4],["1976-10-21",7146.39],["1976-10-22",7146.4],["1976-10-23",7146.39],["1976-10-24",7146.39],["1976-10-25",7146.38],["1976-10-26",7146.37],["1976-10-27",7146.33],["1976-10-28",7146.31],["1976-10-29",7146.31],["1976-10-30",7146.3],["1976-10-31",7146.29],["1976-11-01",7146.28],["1976-11-02",7146.26],["1976-11-03",7146.24],["1976-11-04",7146.24],["1976-11-05",7146.23],["1976-11-06",7146.22],["1976-11-07",7146.22],["1976-11-08",7146.2],["1976-11-09",7146.18],["1976-11-10",7146.15],["1976-11-11",7146.15],["1976-11-12",7146.14],["1976-11-13",7146.13],["1976-11-14",7146.12],["1976-11-15",7146.12],["1976-11-16",7146.09],["1976-11-17",7146.07],["1976-11-18",7146.07],["1976-11-19",7146.07],["1976-11-20",7146.06],["1976-11-21",7146.05],["1976-11-22",7146.05],["1976-11-23",7146.03],["1976-11-24",7146.01],["1976-11-25",7146.0],["1976-11-26",7145.99],["1976-11-27",7146.01],["1976-11-28",7146.0],["1976-11-29",7146.0],["1976-11-30",7145.97],["1976-12-01",7145.96],["1976-12-02",7145.95],["1976-12-03",7145.95],["1976-12-04",7145.94],["1976-12-05",7145.93],["1976-12-06",7145.93],["1976-12-07",7145.9],["1976-12-08",7145.88],["1976-12-09",7145.88],["1976-12-10",7145.84],["1976-12-11",7145.84],["1976-12-12",7145.84],["1976-12-13",7145.16],["1976-12-14",7144.09],["1976-12-15",7143.0],["1976-12-16",7141.9],["1976-12-17",7140.75],["1976-12-18",7139.63],["1976-12-19",7138.44],["1976-12-20",7137.21],["1976-12-21",7136.01],["1976-12-22",7134.78],["1976-12-23",7134.24],["1976-12-24",7134.24],["1976-12-25",7134.24],["1976-12-26",7134.24],["1976-12-27",7134.21],["1976-12-28",7134.23],["1976-12-29",7134.23],["1976-12-30",7134.23],["1976-12-31",7134.23],["1977-01-01",7134.24],["1977-01-02",7134.25],["1977-01-03",7134.29],["1977-01-04",7134.29],["1977-01-05",7134.3],["1977-01-06",7134.3],["1977-01-07",7134.3],["1977-01-08",7134.31],["1977-01-09",7134.32],["1977-01-10",7134.31],["1977-01-11",7134.32],["1977-01-12",7134.32],["1977-01-13",7134.32],["1977-01-14",7134.32],["1977-01-15",7134.32],["1977-01-16",7134.32],["1977-01-17",7134.32],["1977-01-18",7134.32],["1977-01-19",7134.32],["1977-01-20",7134.32],["1977-01-21",7134.32],["1977-01-22",7134.32],["1977-01-23",7134.33],["1977-01-24",7134.33],["1977-01-25",7134.33],["1977-01-26",7134.33],["1977-01-27",7134.33],["1977-01-28",7134.33],["1977-01-29",7134.33],["1977-01-30",7134.32],["1977-01-31",7134.32],["1977-02-01",7134.32],["1977-02-02",7134.32],["1977-02-03",7134.32],["1977-02-04",7134.32],["1977-02-05",7134.32],["1977-02-06",7134.32],["1977-02-07",7134.32],["1977-02-08",7134.32],["1977-02-09",7134.32],["1977-02-10",7134.32],["1977-02-11",7134.32],["1977-02-12",7134.32],["1977-02-13",7134.32],["1977-02-14",7134.32],["1977-02-15",7134.32],["1977-02-16",7134.32],["1977-02-17",7134.32],["1977-02-18",7134.32],["1977-02-19",7134.32],["1977-02-20",7134.32],["1977-02-21",7134.32],["1977-02-22",7134.33],["1977-02-23",7134.33],["1977-02-24",7134.34],["1977-02-25",7134.34],["1977-02-26",7134.39],["1977-02-27",7134.39],["1977-02-28",7134.34],["1977-03-01",7134.34],["1977-03-02",7134.35],["1977-03-03",7134.34],["1977-03-04",7134.34],["1977-03-05",7134.34],["1977-03-06",7134.34],["1977-03-07",7134.34],["1977-03-08",7134.35],["1977-03-09",7134.35],["1977-03-10",7134.37],["1977-03-11",7134.37],["1977-03-12",7134.36],["1977-03-13",7134.36],["1977-03-14",7134.36],["1977-03-15",7134.36],["1977-03-16",7134.36],["1977-03-17",7134.29],["1977-03-18",7134.22],["1977-03-19",7134.22],["1977-03-20",7134.22],["1977-03-21",7134.22],["1977-03-22",7134.17],["1977-03-23",7134.12],["1977-03-24",7134.13],["1977-03-25",7134.14],["1977-03-26",7134.14],["1977-03-27",7134.14],["1977-03-28",7134.12],["1977-03-29",7134.1],["1977-03-30",7134.09],["1977-03-31",7134.08],["1977-04-01",7134.08],["1977-04-02",7134.08],["1977-04-03",7134.1],["1977-04-04",7134.09],["1977-04-05",7134.07],["1977-04-06",7134.06],["1977-04-07",7134.06],["1977-04-08",7134.07],["1977-04-09",7134.13],["1977-04-10",7134.21],["1977-04-11",7134.27],["1977-04-12",7134.27],["1977-04-13",7134.25],["1977-04-14",7134.25],["1977-04-15",7134.26],["1977-04-16",7134.29],["1977-04-17",7134.34],["1977-04-18",7134.42],["1977-04-19",7134.47],["1977-04-20",7134.48],["1977-04-21",7134.51],["1977-04-22",7134.55],["1977-04-23",7134.59],["1977-04-24",7134.63],["1977-04-25",7134.68],["1977-04-26",7134.7],["1977-04-27",7134.74],["1977-04-28",7134.8],["1977-04-29",7134.87],["1977-04-30",7134.94],["1977-05-01",7135.02],["1977-05-02",7135.05],["1977-05-03",7135.08],["1977-05-04",7135.07],["1977-05-05",7135.11],["1977-05-06",7135.16],["1977-05-07",7135.22],["1977-05-08",7135.3],["1977-05-09",7135.4],["1977-05-10",7135.49],["1977-05-11",7135.5],["1977-05-12",7135.56],["1977-05-13",7135.59],["1977-05-14",7135.62],["1977-05-15",7135.63],["1977-05-16",7135.63],["1977-05-17",7135.62],["1977-05-18",7135.6],["1977-05-19",7135.61],["1977-05-20",7135.59],["1977-05-21",7135.58],["1977-05-22",7135.58],["1977-05-23",7135.57],["1977-05-24",7135.54],["1977-05-25",7135.49],["1977-05-26",7135.47],["1977-05-27",7135.45],["1977-05-28",7135.45],["1977-05-29",7135.45],["1977-05-30",7135.47],["1977-05-31",7135.52],["1977-06-01",7135.54],["1977-06-02",7135.62],["1977-06-03",7135.69],["1977-06-04",7135.76],["1977-06-05",7135.82],["1977-06-06",7135.87],["1977-06-07",7135.87],["1977-06-08",7135.89],["1977-06-09",7135.89],["1977-06-10",7135.89],["1977-06-11",7135.89],["1977-06-12",7135.88],["1977-06-13",7135.87],["1977-06-14",7135.84],["1977-06-15",7135.79],["1977-06-16",7135.77],["1977-06-17",7135.74],["1977-06-18",7135.72],["1977-06-19",7135.7],["1977-06-20",7135.68],["1977-06-21",7135.66],["1977-06-22",7135.58],["1977-06-23",7135.56],["1977-06-24",7135.4],["1977-06-25",7134.88],["1977-06-26",7134.4],["1977-06-27",7133.94],["1977-06-28",7133.44],["1977-06-29",7132.94],["1977-06-30",7132.45],["1977-07-01",7132.33],["1977-07-02",7132.03],["1977-07-03",7131.74],["1977-07-04",7131.51],["1977-07-05",7131.25],["1977-07-06",7130.97],["1977-07-07",7130.67],["1977-07-08",7130.38],["1977-07-09",7130.09],["1977-07-10",7129.78],["1977-07-11",7129.48],["1977-07-12",7129.18],["1977-07-13",7128.98],["1977-07-14",7128.88],["1977-07-15",7128.87],["1977-07-16",7128.86],["1977-07-17",7128.85],["1977-07-18",7128.84],["1977-07-19",7128.82],["1977-07-20",7128.78],["1977-07-21",7128.85],["1977-07-22",7128.92],["1977-07-23",7128.93],["1977-07-24",7129.04],["1977-07-25",7129.07],["1977-07-26",7129.12],["1977-07-27",7129.12],["1977-07-28",7129.14],["1977-07-29",7129.14],["1977-07-30",7129.13],["1977-07-31",7129.13],["1977-08-01",7129.11],["1977-08-02",7129.08],["1977-08-03",7129.04],["1977-08-04",7129.01],["1977-08-05",7129.0],["1977-08-06",7128.97],["1977-08-07",7128.95],["1977-08-08",7128.91],["1977-08-09",7128.88],["1977-08-10",7128.66],["1977-08-11",7128.21],["1977-08-12",7127.98],["1977-08-13",7127.96],["1977-08-14",7127.87],["1977-08-15",7127.87],["1977-08-16",7127.93],["1977-08-17",7128.09],["1977-08-18",7128.44],["1977-08-19",7128.5],["1977-08-20",7128.58],["1977-08-21",7128.65],["1977-08-22",7128.72],["1977-08-23",7128.74],["1977-08-24",7128.75],["1977-08-25",7128.78],["1977-08-26",7128.78],["1977-08-27",7128.78],["1977-08-28",7128.78],["1977-08-29",7128.78],["1977-08-30",7128.68],["1977-08-31",7128.39],["1977-09-01",7128.09],["1977-09-02",7127.85],["1977-09-03",7127.84],["1977-09-04",7127.85],["1977-09-05",7127.84],["1977-09-06",7127.83],["1977-09-07",7127.82],["1977-09-08",7127.77],["1977-09-09",7127.76],["1977-09-10",7127.75],["1977-09-11",7127.78],["1977-09-12",7127.93],["1977-09-13",7127.96],["1977-09-14",7127.95],["1977-09-15",7127.96],["1977-09-16",7127.97],["1977-09-17",7127.96],["1977-09-18",7127.95],["1977-09-19",7127.95],["1977-09-20",7127.92],["1977-09-21",7127.61],["1977-09-22",7127.54],["1977-09-23",7127.27],["1977-09-24",7126.98],["1977-09-25",7126.68],["1977-09-26",7126.34],["1977-09-27",7126.1],["1977-09-28",7125.98],["1977-09-29",7125.98],["1977-09-30",7125.98],["1977-10-01",7125.98],["1977-10-02",7125.98],["1977-10-03",7125.95],["1977-10-04",7125.76],["1977-10-05",7125.46],["1977-10-06",7125.18],["1977-10-07",7125.14],["1977-10-08",7125.17],["1977-10-09",7125.19],["1977-10-10",7125.19],["1977-10-11",7125.18],["1977-10-12",7125.18],["1977-10-13",7125.12],["1977-10-14",7125.12],["1977-10-15",7125.12],["1977-10-16",7125.1],["1977-10-17",7125.06],["1977-10-18",7124.98],["1977-10-19",7124.93],["1977-10-20",7124.79],["1977-10-21",7124.53],["1977-10-22",7124.24],["1977-10-23",7124.13],["1977-10-24",7124.12],["1977-10-25",7124.11],["1977-10-26",7124.04],["1977-10-27",7124.04],["1977-10-28",7124.03],["1977-10-29",7124.02],["1977-10-30",7124.02],["1977-10-31",7124.0],["1977-11-01",7123.99],["1977-11-02",7123.98],["1977-11-03",7123.98],["1977-11-04",7123.97],["1977-11-05",7123.96],["1977-11-06",7123.99],["1977-11-07",7124.04],["1977-11-08",7124.03],["1977-11-09",7124.02],["1977-11-10",7124.02],["1977-11-11",7124.02],["1977-11-12",7124.01],["1977-11-13",7124.0],["1977-11-14",7124.0],["1977-11-15",7123.92],["1977-11-16",7123.86],["1977-11-17",7123.86],["1977-11-18",7123.85],["1977-11-19",7123.83],["1977-11-20",7123.82],["1977-11-21",7123.81],["1977-11-22",7123.81],["1977-11-23",7123.81],["1977-11-24",7123.8],["1977-11-25",7123.79],["1977-11-26",7123.99],["1977-11-27",7123.78],["1977-11-28",7123.78],["1977-11-29",7123.77],["1977-11-30",7123.77],["1977-12-01",7123.75],["1977-12-02",7123.74],["1977-12-03",7123.73],["1977-12-04",7123.72],["1977-12-05",7123.71],["1977-12-06",7123.7],["1977-12-07",7123.7],["1977-12-08",7123.43],["1977-12-09",7122.95],["1977-12-10",7122.49],["1977-12-11",7122.03],["1977-12-12",7121.54],["1977-12-13",7121.36],["1977-12-14",7121.09],["1977-12-15",7120.61],["1977-12-16",7120.12],["1977-12-17",7119.62],["1977-12-18",7119.15],["1977-12-19",7118.96],["1977-12-20",7118.93],["1977-12-21",7118.93],["1977-12-22",7118.93],["1977-12-23",7118.93],["1977-12-24",7118.93],["1977-12-25",7118.93],["1977-12-26",7118.93],["1977-12-27",7118.93],["1977-12-28",7118.93],["1977-12-29",7118.93],["1977-12-30",7118.94],["1977-12-31",7118.95],["1978-01-01",7118.95],["1978-01-02",7118.95],["1978-01-03",7118.94],["1978-01-04",7118.93],["1978-01-05",7118.93],["1978-01-06",7118.95],["1978-01-07",7118.95],["1978-01-08",7118.96],["1978-01-09",7118.96],["1978-01-10",7118.96],["1978-01-11",7118.96],["1978-01-12",7118.96],["1978-01-13",7118.96],["1978-01-14",7118.96],["1978-01-15",7118.96],["1978-01-16",7119.0],["1978-01-17",7119.03],["1978-01-18",7119.05],["1978-01-19",7119.05],["1978-01-20",7119.05],["1978-01-21",7119.05],["1978-01-22",7119.06],["1978-01-23",7119.06],["1978-01-24",7119.08],["1978-01-25",7119.08],["1978-01-26",7119.08],["1978-01-27",7119.07],["1978-01-28",7119.07],["1978-01-29",7119.07],["1978-01-30",7119.06],["1978-01-31",7119.12],["1978-02-01",7119.13],["1978-02-02",7119.14],["1978-02-03",7119.14],["1978-02-04",7119.14],["1978-02-05",7119.14],["1978-02-06",7119.14],["1978-02-07",7119.14],["1978-02-08",7119.18],["1978-02-09",7119.18],["1978-02-10",7119.19],["1978-02-11",7119.21],["1978-02-12",7119.21],["1978-02-13",7119.21],["1978-02-14",7119.21],["1978-02-15",7119.22],["1978-02-16",7119.24],["1978-02-17",7119.24],["1978-02-18",7119.24],["1978-02-19",7119.25],["1978-02-20",7119.25],["1978-02-21",7119.25],["1978-02-22",7119.25],["1978-02-23",7119.25],["1978-02-24",7119.25],["1978-02-25",7119.25],["1978-02-26",7119.25],["1978-02-27",7119.25],["1978-02-28",7119.27],["1978-03-01",7119.34],["1978-03-02",7119.4],["1978-03-03",7119.5],["1978-03-04",7119.54],["1978-03-05",7119.6],["1978-03-06",7119.66],["1978-03-07",7119.66],["1978-03-08",7119.68],["1978-03-09",7119.72],["1978-03-10",7119.73],["1978-03-11",7119.73],["1978-03-12",7119.72],["1978-03-13",7119.67],["1978-03-14",7119.61],["1978-03-15",7119.53],["1978-03-16",7119.47],["1978-03-17",7119.46],["1978-03-18",7119.51],["1978-03-19",7119.55],["1978-03-20",7119.64],["1978-03-21",7119.78],["1978-03-22",7119.74],["1978-03-23",7119.62],["1978-03-24",7119.64],["1978-03-25",7119.65],["1978-03-26",7119.66],["1978-03-27",7119.63],["1978-03-28",7119.42],["1978-03-29",7119.35],["1978-03-30",7119.41],["1978-03-31",7119.7],["1978-04-01",7120.02],["1978-04-02",7120.17],["1978-04-03",7120.21],["1978-04-04",7120.23],["1978-04-05",7120.3],["1978-04-06",7120.43],["1978-04-07",7120.62],["1978-04-08",7120.87],["1978-04-09",7121.12],["1978-04-10",7121.3],["1978-04-11",7121.37],["1978-04-12",7121.56],["1978-04-13",7121.86],["1978-04-14",7122.12],["1978-04-15",7122.32],["1978-04-16",7122.51],["1978-04-17",7122.68],["1978-04-18",7122.76],["1978-04-19",7122.86],["1978-04-20",7123.04],["1978-04-21",7123.27],["1978-04-22",7123.48],["1978-04-23",7123.67],["1978-04-24",7123.92],["1978-04-25",7124.18],["1978-04-26",7124.44],["1978-04-27",7124.54],["1978-04-28",7124.55],["1978-04-29",7124.81],["1978-04-30",7125.1],["1978-05-01",7125.29],["1978-05-02",7125.48],["1978-05-03",7125.59],["1978-05-04",7125.69],["1978-05-05",7125.87],["1978-05-06",7125.97],["1978-05-07",7126.08],["1978-05-08",7126.18],["1978-05-09",7126.18],["1978-05-10",7126.27],["1978-05-11",7126.34],["1978-05-12",7126.46],["1978-05-13",7126.72],["1978-05-14",7127.09],["1978-05-15",7127.55],["1978-05-16",7128.04],["1978-05-17",7128.61],["1978-05-18",7128.97],["1978-05-19",7129.35],["1978-05-20",7129.19],["1978-05-21",7130.25],["1978-05-22",7130.62],["1978-05-23",7131.05],["1978-05-24",7131.51],["1978-05-25",7131.96],["1978-05-26",7132.37],["1978-05-27",7132.77],["1978-05-28",7133.13],["1978-05-29",7133.46],["1978-05-30",7133.86],["1978-05-31",7134.29],["1978-06-01",7134.77],["1978-06-02",7135.27],["1978-06-03",7135.77],["1978-06-04",7136.28],["1978-06-05",7136.74],["1978-06-06",7137.19],["1978-06-07",7137.53],["1978-06-08",7137.9],["1978-06-09",7138.3],["1978-06-10",7138.22],["1978-06-11",7139.26],["1978-06-12",7139.72],["1978-06-13",7140.2],["1978-06-14",7140.72],["1978-06-15",7141.22],["1978-06-16",7141.68],["1978-06-17",7141.88],["1978-06-18",7142.03],["1978-06-19",7142.14],["1978-06-20",7142.13],["1978-06-21",7142.01],["1978-06-22",7141.89],["1978-06-23",7141.77],["1978-06-24",7141.62],["1978-06-25",7141.47],["1978-06-26",7141.27],["1978-06-27",7141.04],["1978-06-28",7141.02],["1978-06-29",7141.29],["1978-06-30",7141.55],["1978-07-01",7141.76],["1978-07-02",7141.93],["1978-07-03",7142.07],["1978-07-04",7142.18],["1978-07-05",7142.26],["1978-07-06",7142.35],["1978-07-07",7142.42],["1978-07-08",7142.48],["1978-07-09",7142.56],["1978-07-10",7142.64],["1978-07-11",7142.71],["1978-07-12",7142.77],["1978-07-13",7142.82],["1978-07-14",7142.86],["1978-07-15",7142.88],["1978-07-16",7142.91],["1978-07-17",7142.93],["1978-07-18",7142.95],["1978-07-19",7142.95],["1978-07-20",7142.96],["1978-07-21",7142.97],["1978-07-22",7142.97],["1978-07-23",7142.96],["1978-07-24",7142.96],["1978-07-25",7142.95],["1978-07-26",7142.95],["1978-07-27",7142.94],["1978-07-28",7142.94],["1978-07-29",7142.93],["1978-07-30",7142.92],["1978-07-31",7142.9],["1978-08-01",7142.89],["1978-08-02",7142.86],["1978-08-03",7142.82],["1978-08-04",7142.8],["1978-08-05",7142.78],["1978-08-06",7142.75],["1978-08-07",7142.72],["1978-08-08",7142.71],["1978-08-09",7142.7],["1978-08-10",7142.71],["1978-08-11",7142.7],["1978-08-12",7142.69],["1978-08-13",7142.67],["1978-08-14",7142.64],["1978-08-15",7142.6],["1978-08-16",7142.58],["1978-08-17",7142.56],["1978-08-18",7142.53],["1978-08-19",7142.5],["1978-08-20",7142.49],["1978-08-21",7142.46],["1978-08-22",7142.45],["1978-08-23",7142.43],["1978-08-24",7142.43],["1978-08-25",7142.42],["1978-08-26",7142.4],["1978-08-27",7142.38],["1978-08-28",7142.36],["1978-08-29",7142.37],["1978-08-30",7142.34],["1978-08-31",7142.33],["1978-09-01",7142.32],["1978-09-02",7142.3],["1978-09-03",7142.29],["1978-09-04",7142.28],["1978-09-05",7142.26],["1978-09-06",7142.24],["1978-09-07",7142.22],["1978-09-08",7142.21],["1978-09-09",7142.18],["1978-09-10",7142.16],["1978-09-11",7142.14],["1978-09-12",7142.11],["1978-09-13",7142.09],["1978-09-14",7142.07],["1978-09-15",7142.04],["1978-09-16",7142.03],["1978-09-17",7142.05],["1978-09-18",7142.02],["1978-09-19",7142.0],["1978-09-20",7141.98],["1978-09-21",7141.95],["1978-09-22",7141.84],["1978-09-23",7141.63],["1978-09-24",7141.44],["1978-09-25",7141.35],["1978-09-26",7141.35],["1978-09-27",7141.33],["1978-09-28",7141.3],["1978-09-29",7141.29],["1978-09-30",7141.26],["1978-10-01",7141.25],["1978-10-02",7141.24],["1978-10-03",7141.22],["1978-10-04",7141.19],["1978-10-05",7141.18],["1978-10-06",7141.16],["1978-10-07",7141.14],["1978-10-08",7141.12],["1978-10-09",7141.11],["1978-10-10",7141.09],["1978-10-11",7141.08],["1978-10-12",7141.07],["1978-10-13",7141.06],["1978-10-14",7141.05],["1978-10-15",7141.04],["1978-10-16",7141.04],["1978-10-17",7141.02],["1978-10-18",7141.0],["1978-10-19",7140.99],["1978-10-20",7140.98],["1978-10-21",7141.0],["1978-10-22",7141.01],["1978-10-23",7140.99],["1978-10-24",7141.01],["1978-10-25",7141.04],["1978-10-26",7141.04],["1978-10-27",7141.04],["1978-10-28",7141.03],["1978-10-29",7141.02],["1978-10-30",7141.01],["1978-10-31",7141.0],["1978-11-01",7141.0],["1978-11-02",7140.99],["1978-11-03",7141.03],["1978-11-04",7141.03],["1978-11-05",7141.02],["1978-11-06",7141.02],["1978-11-07",7140.99],["1978-11-08",7140.98],["1978-11-09",7140.97],["1978-11-10",7140.95],["1978-11-11",7140.99],["1978-11-12",7141.0],["1978-11-13",7140.98],["1978-11-14",7141.0],["1978-11-15",7141.0],["1978-11-16",7140.98],["1978-11-17",7140.98],["1978-11-18",7140.97],["1978-11-19",7140.95],["1978-11-20",7140.95],["1978-11-21",7140.94],["1978-11-22",7140.94],["1978-11-23",7140.93],["1978-11-24",7140.97],["1978-11-25",7140.99],["1978-11-26",7140.99],["1978-11-27",7140.98],["1978-11-28",7140.95],["1978-11-29",7140.91],["1978-11-30",7140.89],["1978-12-01",7140.9],["1978-12-02",7140.92],["1978-12-03",7140.91],["1978-12-04",7140.89],["1978-12-05",7140.91],["1978-12-06",7140.91],["1978-12-07",7140.86],["1978-12-08",7140.74],["1978-12-09",7140.59],["1978-12-10",7140.43],["1978-12-11",7140.12],["1978-12-12",7139.64],["1978-12-13",7139.15],["1978-12-14",7138.6],["1978-12-15",7138.01],["1978-12-16",7137.42],["1978-12-17",7136.83],["1978-12-18",7136.3],["1978-12-19",7135.68],["1978-12-20",7135.08],["1978-12-21",7134.46],["1978-12-22",7133.88],["1978-12-23",7133.18],["1978-12-24",7132.54],["1978-12-25",7131.83],["1978-12-26",7131.21],["1978-12-27",7130.74],["1978-12-28",7130.6],["1978-12-29",7130.64],["1978-12-30",7130.64],["1978-12-31",7130.64],["1979-01-01",7130.64],["1979-01-02",7130.63],["1979-01-03",7130.62],["1979-01-04",7130.62],["1979-01-05",7130.65],["1979-01-06",7130.67],["1979-01-07",7130.67],["1979-01-08",7130.67],["1979-01-09",7130.7],["1979-01-10",7130.68],["1979-01-11",7130.69],["1979-01-12",7130.74],["1979-01-13",7130.74],["1979-01-14",7130.74],["1979-01-15",7130.77],["1979-01-16",7130.79],["1979-01-17",7130.8],["1979-01-18",7130.84],["1979-01-19",7130.85],["1979-01-20",7130.86],["1979-01-21",7130.87],["1979-01-22",7130.87],["1979-01-23",7130.87],["1979-01-24",7130.88],["1979-01-25",7130.91],["1979-01-26",7130.92],["1979-01-27",7130.92],["1979-01-28",7130.93],["1979-01-29",7130.95],["1979-01-30",7130.96],["1979-01-31",7130.97],["1979-02-01",7131.01],["1979-02-02",7131.02],["1979-02-03",7131.02],["1979-02-04",7131.02],["1979-02-05",7131.03],["1979-02-06",7131.04],["1979-02-07",7131.04],["1979-02-08",7131.04],["1979-02-09",7131.05],["1979-02-10",7131.06],["1979-02-11",7131.06],["1979-02-12",7131.06],["1979-02-13",7131.07],["1979-02-14",7131.08],["1979-02-15",7131.09],["1979-02-16",7131.11],["1979-02-17",7131.12],["1979-02-18",7131.12],["1979-02-19",7131.14],["1979-02-20",7131.16],["1979-02-21",7131.2],["1979-02-22",7131.21],["1979-02-23",7131.24],["1979-02-24",7131.26],["1979-02-25",7131.26],["1979-02-26",7131.28],["1979-02-27",7131.29],["1979-02-28",7131.3],["1979-03-01",7131.3],["1979-03-02",7131.33],["1979-03-03",7131.35],["1979-03-04",7131.36],["1979-03-05",7131.36],["1979-03-06",7131.37],["1979-03-07",7131.38],["1979-03-08",7131.41],["1979-03-09",7131.43],["1979-03-10",7131.45],["1979-03-11",7131.48],["1979-03-12",7131.5],["1979-03-13",7131.55],["1979-03-14",7131.58],["1979-03-15",7131.64],["1979-03-16",7131.66],["1979-03-17",7131.72],["1979-03-18",7131.76],["1979-03-19",7131.82],["1979-03-20",7131.89],["1979-03-21",7131.88],["1979-03-22",7131.84],["1979-03-23",7131.77],["1979-03-24",7131.72],["1979-03-25",7131.71],["1979-03-26",7131.69],["1979-03-27",7131.63],["1979-03-28",7131.52],["1979-03-29",7131.32],["1979-03-30",7131.12],["1979-03-31",7130.97],["1979-04-01",7130.74],["1979-04-02",7130.47],["1979-04-03",7130.2],["1979-04-04",7129.88],["1979-04-05",7129.78],["1979-04-06",7129.95],["1979-04-07",7130.17],["1979-04-08",7130.49],["1979-04-09",7130.55],["1979-04-10",7130.4],["1979-04-11",7130.1],["1979-04-12",7130.0],["1979-04-13",7130.1],["1979-04-14",7130.33],["1979-04-15",7130.75],["1979-04-16",7131.01],["1979-04-17",7131.03],["1979-04-18",7131.01],["1979-04-19",7131.15],["1979-04-20",7131.38],["1979-04-21",7131.65],["1979-04-22",7131.97],["1979-04-23",7132.45],["1979-04-24",7133.04],["1979-04-25",7133.54],["1979-04-26",7134.0],["1979-04-27",7134.42],["1979-04-28",7134.83],["1979-04-29",7135.41],["1979-04-30",7135.79],["1979-05-01",7136.06],["1979-05-02",7136.31],["1979-05-03",7136.61],["1979-05-04",7136.88],["1979-05-05",7137.23],["1979-05-06",7137.66],["1979-05-07",7138.12],["1979-05-08",7138.53],["1979-05-09",7138.84],["1979-05-10",7139.05],["1979-05-11",7139.21],["1979-05-12",7139.36],["1979-05-13",7139.53],["1979-05-14",7139.76],["1979-05-15",7140.09],["1979-05-16",7140.46],["1979-05-17",7140.9],["1979-05-18",7141.34],["1979-05-19",7141.92],["1979-05-20",7142.52],["1979-05-21",7143.08],["1979-05-22",7143.62],["1979-05-23",7144.16],["1979-05-24",7144.73],["1979-05-25",7145.34],["1979-05-26",7145.88],["1979-05-27",7146.43],["1979-05-28",7146.93],["1979-05-29",7147.41],["1979-05-30",7147.88],["1979-05-31",7148.34],["1979-06-01",7148.88],["1979-06-02",7149.36],["1979-06-03",7149.85],["1979-06-04",7150.35],["1979-06-05",7150.85],["1979-06-06",7151.3],["1979-06-07",7151.74],["1979-06-08",7152.27],["1979-06-09",7152.71],["1979-06-10",7153.15],["1979-06-11",7153.56],["1979-06-12",7153.99],["1979-06-13",7154.43],["1979-06-14",7154.89],["1979-06-15",7155.34],["1979-06-16",7155.74],["1979-06-17",7156.19],["1979-06-18",7156.63],["1979-06-19",7156.98],["1979-06-20",7157.32],["1979-06-21",7157.65],["1979-06-22",7158.04],["1979-06-23",7158.42],["1979-06-24",7158.85],["1979-06-25",7159.26],["1979-06-26",7159.67],["1979-06-27",7160.04],["1979-06-28",7160.39],["1979-06-29",7160.76],["1979-06-30",7161.19],["1979-07-01",7161.61],["1979-07-02",7162.0],["1979-07-03",7162.38],["1979-07-04",7162.74],["1979-07-05",7163.05],["1979-07-06",7163.35],["1979-07-07",7163.64],["1979-07-08",7163.89],["1979-07-09",7164.14],["1979-07-10",7164.4],["1979-07-11",7164.64],["1979-07-12",7164.85],["1979-07-13",7165.1],["1979-07-14",7165.31],["1979-07-15",7165.51],["1979-07-16",7165.7],["1979-07-17",7165.89],["1979-07-18",7166.04],["1979-07-19",7166.18],["1979-07-20",7166.3],["1979-07-21",7166.39],["1979-07-22",7166.51],["1979-07-23",7166.61],["1979-07-24",7166.69],["1979-07-25",7166.78],["1979-07-26",7166.85],["1979-07-27",7166.93],["1979-07-28",7167.0],["1979-07-29",7167.06],["1979-07-30",7167.12],["1979-07-31",7167.12],["1979-08-01",7167.19],["1979-08-02",7167.22],["1979-08-03",7167.26],["1979-08-04",7167.28],["1979-08-05",7167.3],["1979-08-06",7167.3],["1979-08-07",7167.35],["1979-08-08",7167.32],["1979-08-09",7167.35],["1979-08-10",7167.39],["1979-08-11",7167.43],["1979-08-12",7167.48],["1979-08-13",7167.51],["1979-08-14",7167.54],["1979-08-15",7167.62],["1979-08-16",7167.7],["1979-08-17",7167.76],["1979-08-18",7167.79],["1979-08-19",7167.81],["1979-08-20",7167.82],["1979-08-21",7167.82],["1979-08-22",7167.83],["1979-08-23",7167.83],["1979-08-24",7167.83],["1979-08-25",7167.83],["1979-08-26",7167.82],["1979-08-27",7167.83],["1979-08-28",7167.83],["1979-08-29",7167.81],["1979-08-30",7167.81],["1979-08-31",7167.8],["1979-09-01",7167.79],["1979-09-02",7167.78],["1979-09-03",7167.77],["1979-09-04",7167.75],["1979-09-05",7167.77],["1979-09-06",7167.68],["1979-09-07",7167.65],["1979-09-08",7167.64],["1979-09-09",7167.63],["1979-09-10",7167.65],["1979-09-11",7167.57],["1979-09-12",7167.5],["1979-09-13",7167.45],["1979-09-14",7167.45],["1979-09-15",7167.44],["1979-09-16",7167.43],["1979-09-17",7167.41],["1979-09-18",7167.37],["1979-09-19",7167.35],["1979-09-20",7167.32],["1979-09-21",7167.34],["1979-09-22",7167.33],["1979-09-23",7167.32],["1979-09-24",7167.31],["1979-09-25",7167.29],["1979-09-26",7167.28],["1979-09-27",7167.26],["1979-09-28",7167.25],["1979-09-29",7167.25],["1979-09-30",7167.23],["1979-10-01",7167.22],["1979-10-02",7167.18],["1979-10-03",7167.14],["1979-10-04",7167.11],["1979-10-05",7167.09],["1979-10-06",7167.09],["1979-10-07",7167.07],["1979-10-08",7167.06],["1979-10-09",7167.04],["1979-10-10",7167.01],["1979-10-11",7166.97],["1979-10-12",7166.96],["1979-10-13",7166.94],["1979-10-14",7166.93],["1979-10-15",7166.92],["1979-10-16",7166.9],["1979-10-17",7166.89],["1979-10-18",7166.88],["1979-10-19",7166.87],["1979-10-20",7166.86],["1979-10-21",7166.89],["1979-10-22",7166.87],["1979-10-23",7166.85],["1979-10-24",7166.8],["1979-10-25",7166.79],["1979-10-26",7166.78],["1979-10-27",7166.77],["1979-10-28",7166.76],["1979-10-29",7166.71],["1979-10-30",7166.65],["1979-10-31",7166.64],["1979-11-01",7166.63],["1979-11-02",7166.62],["1979-11-03",7166.61],["1979-11-04",7166.59],["1979-11-05",7166.59],["1979-11-06",7166.57],["1979-11-07",7166.62],["1979-11-08",7166.62],["1979-11-09",7166.61],["1979-11-10",7166.6],["1979-11-11",7166.59],["1979-11-12",7166.57],["1979-11-13",7166.57],["1979-11-14",7166.56],["1979-11-15",7166.55],["1979-11-16",7166.54],["1979-11-17",7166.53],["1979-11-18",7166.52],["1979-11-19",7166.59],["1979-11-20",7166.59],["1979-11-21",7166.57],["1979-11-22",7166.56],["1979-11-23",7166.55],["1979-11-24",7166.54],["1979-11-25",7166.54],["1979-11-26",7166.52],["1979-11-27",7166.52],["1979-11-28",7166.5],["1979-11-29",7166.5],["1979-11-30",7166.28],["1979-12-01",7165.91],["1979-12-02",7165.54],["1979-12-03",7165.1],["1979-12-04",7164.82],["1979-12-05",7164.42],["1979-12-06",7164.02],["1979-12-07",7163.62],["1979-12-08",7163.2],["1979-12-09",7162.81],["1979-12-10",7162.39],["1979-12-11",7161.99],["1979-12-12",7161.58],["1979-12-13",7161.13],["1979-12-14",7160.7],["1979-12-15",7160.27],["1979-12-16",7159.04],["1979-12-17",7159.4],["1979-12-18",7158.95],["1979-12-19",7158.51],["1979-12-20",7158.87],["1979-12-21",7157.64],["1979-12-22",7157.19],["1979-12-23",7156.73],["1979-12-24",7156.29],["1979-12-25",7155.83],["1979-12-26",7155.63],["1979-12-27",7155.69],["1979-12-28",7155.58],["1979-12-29",7155.59],["1979-12-30",7155.58],["1979-12-31",7155.57],["1980-01-01",7155.57],["1980-01-02",7155.57],["1980-01-03",7155.57],["1980-01-04",7155.56],["1980-01-05",7155.56],["1980-01-06",7155.56],["1980-01-07",7155.56],["1980-01-08",7155.56],["1980-01-09",7155.59],["1980-01-10",7155.6],["1980-01-11",7155.63],["1980-01-12",7155.69],["1980-01-13",7155.65],["1980-01-14",7155.66],["1980-01-15",7155.68],["1980-01-16",7155.68],["1980-01-17",7155.68],["1980-01-18",7155.73],["1980-01-19",7155.74],["1980-01-20",7155.74],["1980-01-21",7155.74],["1980-01-22",7155.74],["1980-01-23",7155.73],["1980-01-24",7155.73],["1980-01-25",7155.72],["1980-01-26",7155.72],["1980-01-27",7155.72],["1980-01-28",7155.71],["1980-01-29",7155.82],["1980-01-30",7155.83],["1980-01-31",7155.83],["1980-02-01",7155.82],["1980-02-02",7155.81],["1980-02-03",7155.81],["1980-02-04",7155.82],["1980-02-05",7155.82],["1980-02-06",7155.82],["1980-02-07",7155.84],["1980-02-08",7155.84],["1980-02-09",7155.81],["1980-02-10",7155.79],["1980-02-11",7155.7],["1980-02-12",7155.65],["1980-02-13",7155.63],["1980-02-14",7155.67],["1980-02-15",7155.7],["1980-02-16",7155.71],["1980-02-17",7155.72],["1980-02-18",7155.79],["1980-02-19",7155.85],["1980-02-20",7155.9],["1980-02-21",7155.96],["1980-02-22",7155.98],["1980-02-23",7155.99],["1980-02-24",7156.0],["1980-02-25",7155.97],["1980-02-26",7155.88],["1980-02-27",7155.82],["1980-02-28",7155.72],["1980-02-29",7155.67],["1980-03-01",7155.68],["1980-03-02",7155.7],["1980-03-03",7155.67],["1980-03-04",7155.58],["1980-03-05",7155.5],["1980-03-06",7155.52],["1980-03-07",7155.5],["1980-03-08",7155.46],["1980-03-09",7155.42],["1980-03-10",7155.37],["1980-03-11",7155.4],["1980-03-12",7155.41],["1980-03-13",7155.42],["1980-03-14",7155.42],["1980-03-15",7155.44],["1980-03-16",7155.46],["1980-03-17",7155.44],["1980-03-18",7155.39],["1980-03-19",7155.36],["1980-03-20",7155.32],["1980-03-21",7155.3],["1980-03-22",7155.29],["1980-03-23",7155.28],["1980-03-24",7155.25],["1980-03-25",7155.21],["1980-03-26",7155.13],["1980-03-27",7155.07],["1980-03-28",7155.01],["1980-03-29",7154.95],["1980-03-30",7154.85],["1980-03-31",7154.76],["1980-04-01",7154.65],["1980-04-02",7154.62],["1980-04-03",7154.62],["1980-04-04",7154.63],["1980-04-05",7154.69],["1980-04-06",7154.79],["1980-04-07",7154.87],["1980-04-08",7154.8],["1980-04-09",7154.71],["1980-04-10",7154.75],["1980-04-11",7154.68],["1980-04-12",7154.57],["1980-04-13",7154.51],["1980-04-14",7154.64],["1980-04-15",7154.89],["1980-04-16",7155.08],["1980-04-17",7155.11],["1980-04-18",7155.15],["1980-04-19",7155.29],["1980-04-20",7155.55],["1980-04-21",7155.88],["1980-04-22",7156.32],["1980-04-23",7156.7],["1980-04-24",7156.98],["1980-04-25",7157.14],["1980-04-26",7157.35],["1980-04-27",7157.57],["1980-04-28",7157.84],["1980-04-29",7158.21],["1980-04-30",7158.48],["1980-05-01",7158.68],["1980-05-02",7158.82],["1980-05-03",7158.95],["1980-05-04",7159.15],["1980-05-05",7159.44],["1980-05-06",7159.76],["1980-05-07",7160.05],["1980-05-08",7160.43],["1980-05-09",7160.76],["1980-05-10",7161.03],["1980-05-11",7161.25],["1980-05-12",7161.45],["1980-05-13",7161.64],["1980-05-14",7161.82],["1980-05-15",7162.06],["1980-05-16",7162.26],["1980-05-17",7162.43],["1980-05-18",7162.65],["1980-05-19",7162.9],["1980-05-20",7163.24],["1980-05-21",7163.68],["1980-05-22",7164.06],["1980-05-23",7164.49],["1980-05-24",7164.9],["1980-05-25",7165.3],["1980-05-26",7165.67],["1980-05-27",7166.02],["1980-05-28",7166.4],["1980-05-29",7166.78],["1980-05-30",7167.16],["1980-05-31",7167.53],["1980-06-01",7167.89],["1980-06-02",7168.27],["1980-06-03",7168.67],["1980-06-04",7169.06],["1980-06-05",7169.45],["1980-06-06",7169.84],["1980-06-07",7170.22],["1980-06-08",7170.62],["1980-06-09",7171.02],["1980-06-10",7171.38],["1980-06-11",7171.74],["1980-06-12",7172.09],["1980-06-13",7172.42],["1980-06-14",7172.76],["1980-06-15",7173.09],["1980-06-16",7173.46],["1980-06-17",7173.82],["1980-06-18",7174.19],["1980-06-19",7174.56],["1980-06-20",7174.91],["1980-06-21",7175.28],["1980-06-22",7175.63],["1980-06-23",7176.0],["1980-06-24",7176.31],["1980-06-25",7176.68],["1980-06-26",7176.99],["1980-06-27",7177.32],["1980-06-28",7177.65],["1980-06-29",7177.97],["1980-06-30",7178.25],["1980-07-01",7178.53],["1980-07-02",7178.64],["1980-07-03",7178.87],["1980-07-04",7179.06],["1980-07-05",7179.23],["1980-07-06",7179.38],["1980-07-07",7179.51],["1980-07-08",7179.67],["1980-07-09",7179.81],["1980-07-10",7179.92],["1980-07-11",7180.05],["1980-07-12",7180.13],["1980-07-13",7180.23],["1980-07-14",7180.28],["1980-07-15",7180.26],["1980-07-16",7180.24],["1980-07-17",7180.3],["1980-07-18",7180.2],["1980-07-19",7180.04],["1980-07-20",7179.89],["1980-07-21",7179.73],["1980-07-22",7179.59],["1980-07-23",7179.5],["1980-07-24",7179.39],["1980-07-25",7179.27],["1980-07-26",7179.15],["1980-07-27",7179.02],["1980-07-28",7178.86],["1980-07-29",7178.63],["1980-07-30",7178.4],["1980-07-31",7178.14],["1980-08-01",7177.91],["1980-08-02",7177.72],["1980-08-03",7177.51],["1980-08-04",7177.33],["1980-08-05",7177.16],["1980-08-06",7176.99],["1980-08-07",7176.8],["1980-08-08",7176.67],["1980-08-09",7176.65],["1980-08-10",7176.64],["1980-08-11",7176.63],["1980-08-12",7176.62],["1980-08-13",7176.61],["1980-08-14",7176.63],["1980-08-15",7176.64],["1980-08-16",7176.64],["1980-08-17",7176.63],["1980-08-18",7176.63],["1980-08-19",7176.61],["1980-08-20",7176.58],["1980-08-21",7176.58],["1980-08-22",7176.56],["1980-08-23",7176.58],["1980-08-24",7176.61],["1980-08-25",7176.67],["1980-08-26",7176.68],["1980-08-27",7176.66],["1980-08-28",7176.64],["1980-08-29",7176.62],["1980-08-30",7176.6],["1980-08-31",7176.58],["1980-09-01",7176.57],["1980-09-02",7176.55],["1980-09-03",7176.53],["1980-09-04",7176.52],["1980-09-05",7176.53],["1980-09-06",7176.53],["1980-09-07",7176.52],["1980-09-08",7176.55],["1980-09-09",7176.58],["1980-09-10",7176.59],["1980-09-11",7176.65],["1980-09-12",7176.67],["1980-09-13",7176.69],["1980-09-14",7176.68],["1980-09-15",7176.68],["1980-09-16",7176.66],["1980-09-17",7176.64],["1980-09-18",7176.63],["1980-09-19",7176.61],["1980-09-20",7176.58],["1980-09-21",7176.54],["1980-09-22",7176.52],["1980-09-23",7176.5],["1980-09-24",7176.48],["1980-09-25",7176.46],["1980-09-26",7176.42],["1980-09-27",7176.4],["1980-09-28",7176.39],["1980-09-29",7176.39],["1980-09-30",7176.37],["1980-10-01",7176.36],["1980-10-02",7176.34],["1980-10-03",7176.33],["1980-10-04",7176.32],["1980-10-05",7176.31],["1980-10-06",7176.3],["1980-10-07",7176.28],["1980-10-08",7176.26],["1980-10-09",7176.18],["1980-10-10",7176.15],["1980-10-11",7176.11],["1980-10-12",7176.08],["1980-10-13",7176.05],["1980-10-14",7176.06],["1980-10-15",7176.05],["1980-10-16",7176.04],["1980-10-17",7176.02],["1980-10-18",7176.01],["1980-10-19",7176.0],["1980-10-20",7175.98],["1980-10-21",7175.97],["1980-10-22",7175.95],["1980-10-23",7175.94],["1980-10-24",7175.93],["1980-10-25",7175.92],["1980-10-26",7175.91],["1980-10-27",7175.9],["1980-10-28",7175.89],["1980-10-29",7175.86],["1980-10-30",7175.86],["1980-10-31",7175.85],["1980-11-01",7175.54],["1980-11-02",7175.53],["1980-11-03",7175.83],["1980-11-04",7175.81],["1980-11-05",7175.81],["1980-11-06",7175.8],["1980-11-07",7175.79],["1980-11-08",7175.78],["1980-11-09",7175.78],["1980-11-10",7175.77],["1980-11-11",7175.76],["1980-11-12",7175.75],["1980-11-13",7175.75],["1980-11-14",7175.75],["1980-11-15",7175.74],["1980-11-16",7175.73],["1980-11-17",7175.73],["1980-11-18",7175.72],["1980-11-19",7175.69],["1980-11-20",7175.69],["1980-11-21",7175.68],["1980-11-22",7175.67],["1980-11-23",7175.66],["1980-11-24",7175.67],["1980-11-25",7175.68],["1980-11-26",7175.68],["1980-11-27",7175.67],["1980-11-28",7175.66],["1980-11-29",7175.65],["1980-11-30",7175.65],["1980-12-01",7175.64],["1980-12-02",7175.63],["1980-12-03",7175.63],["1980-12-04",7175.62],["1980-12-05",7175.63],["1980-12-06",7175.63],["1980-12-07",7175.64],["1980-12-08",7175.64],["1980-12-09",7175.39],["1980-12-10",7174.93],["1980-12-11",7174.51],["1980-12-12",7174.12],["1980-12-13",7173.67],["1980-12-14",7173.25],["1980-12-15",7172.82],["1980-12-16",7172.44],["1980-12-17",7172.06],["1980-12-18",7171.62],["1980-12-19",7171.39],["1980-12-20",7171.29],["1980-12-21",7171.18],["1980-12-22",7171.13],["1980-12-23",7171.13],["1980-12-24",7171.12],["1980-12-25",7171.12],["1980-12-26",7171.12],["1980-12-27",7171.12],["1980-12-28",7171.12],["1980-12-29",7171.12],["1980-12-30",7171.1],["1980-12-31",7170.98],["1981-01-01",7170.79],["1981-01-02",7170.58],["1981-01-03",7170.38],["1981-01-04",7170.19],["1981-01-05",7170.09],["1981-01-06",7170.09],["1981-01-07",7170.09],["1981-01-08",7170.09],["1981-01-09",7170.08],["1981-01-10",7170.08],["1981-01-11",7170.07],["1981-01-12",7170.07],["1981-01-13",7170.0],["1981-01-14",7169.98],["1981-01-15",7169.97],["1981-01-16",7169.97],["1981-01-17",7169.96],["1981-01-18",7169.96],["1981-01-19",7169.92],["1981-01-20",7169.91],["1981-01-21",7169.91],["1981-01-22",7169.9],["1981-01-23",7169.88],["1981-01-24",7169.87],["1981-01-25",7169.85],["1981-01-26",7169.85],["1981-01-27",7169.83],["1981-01-28",7169.83],["1981-01-29",7169.82],["1981-01-30",7169.82],["1981-01-31",7169.81],["1981-02-01",7169.8],["1981-02-02",7169.78],["1981-02-03",7169.77],["1981-02-04",7169.77],["1981-02-05",7169.77],["1981-02-06",7169.75],["1981-02-07",7169.75],["1981-02-08",7169.74],["1981-02-09",7169.74],["1981-02-10",7169.73],["1981-02-11",7169.72],["1981-02-12",7169.72],["1981-02-13",7169.72],["1981-02-14",7169.71],["1981-02-15",7169.71],["1981-02-16",7169.69],["1981-02-17",7169.69],["1981-02-18",7169.69],["1981-02-19",7169.72],["1981-02-20",7169.71],["1981-02-21",7169.7],["1981-02-22",7169.68],["1981-02-23",7169.66],["1981-02-24",7169.65],["1981-02-25",7169.66],["1981-02-26",7169.66],["1981-02-27",7169.67],["1981-02-28",7169.67],["1981-03-01",7169.68],["1981-03-02",7169.72],["1981-03-03",7169.73],["1981-03-04",7169.73],["1981-03-05",7169.73],["1981-03-06",7169.72],["1981-03-07",7169.72],["1981-03-08",7169.71],["1981-03-09",7169.69],["1981-03-10",7169.69],["1981-03-11",7169.69],["1981-03-12",7169.68],["1981-03-13",7169.67],["1981-03-14",7169.71],["1981-03-15",7169.71],["1981-03-16",7169.78],["1981-03-17",7169.67],["1981-03-18",7169.65],["1981-03-19",7169.64],["1981-03-20",7169.65],["1981-03-21",7169.63],["1981-03-22",7169.62],["1981-03-23",7169.61],["1981-03-24",7169.58],["1981-03-25",7169.57],["1981-03-26",7169.56],["1981-03-27",7169.59],["1981-03-28",7169.53],["1981-03-29",7169.51],["1981-03-30",7169.5],["1981-03-31",7169.49],["1981-04-01",7169.48],["1981-04-02",7169.48],["1981-04-03",7169.48],["1981-04-04",7169.47],["1981-04-05",7169.46],["1981-04-06",7169.44],["1981-04-07",7169.44],["1981-04-08",7169.44],["1981-04-09",7169.45],["1981-04-10",7169.48],["1981-04-11",7169.53],["1981-04-12",7169.58],["1981-04-13",7169.66],["1981-04-14",7169.69],["1981-04-15",7169.72],["1981-04-16",7169.57],["1981-04-17",7169.82],["1981-04-18",7170.0],["1981-04-19",7170.04],["1981-04-20",7170.13],["1981-04-21",7170.2],["1981-04-22",7170.3],["1981-04-23",7170.39],["1981-04-24",7170.51],["1981-04-25",7170.63],["1981-04-26",7170.76],["1981-04-27",7170.81],["1981-04-28",7171.02],["1981-04-29",7171.08],["1981-04-30",7171.24],["1981-05-01",7171.38],["1981-05-02",7171.62],["1981-05-03",7171.93],["1981-05-04",7172.16],["1981-05-05",7172.34],["1981-05-06",7172.46],["1981-05-07",7172.53],["1981-05-08",7172.55],["1981-05-09",7172.57],["1981-05-10",7172.59],["1981-05-11",7172.6],["1981-05-12",7172.63],["1981-05-13",7172.64],["1981-05-14",7172.67],["1981-05-15",7172.69],["1981-05-16",7172.77],["1981-05-17",7172.82],["1981-05-18",7172.87],["1981-05-19",7172.96],["1981-05-20",7173.07],["1981-05-21",7173.15],["1981-05-22",7173.23],["1981-05-23",7173.28],["1981-05-24",7173.33],["1981-05-25",7173.39],["1981-05-26",7173.46],["1981-05-27",7173.55],["1981-05-28",7173.59],["1981-05-29",7173.68],["1981-05-30",7173.82],["1981-05-31",7174.01],["1981-06-01",7174.2],["1981-06-02",7174.37],["1981-06-03",7174.37],["1981-06-04",7174.76],["1981-06-05",7174.92],["1981-06-06",7175.11],["1981-06-07",7174.33],["1981-06-08",7175.57],["1981-06-09",7175.81],["1981-06-10",7176.04],["1981-06-11",7176.24],["1981-06-12",7176.43],["1981-06-13",7176.55],["1981-06-14",7176.63],["1981-06-15",7176.66],["1981-06-16",7176.69],["1981-06-17",7176.74],["1981-06-18",7176.74],["1981-06-19",7176.78],["1981-06-20",7176.83],["1981-06-21",7176.86],["1981-06-22",7176.92],["1981-06-23",7176.94],["1981-06-24",7176.95],["1981-06-25",7176.94],["1981-06-26",7176.87],["1981-06-27",7176.87],["1981-06-28",7176.88],["1981-06-29",7176.97],["1981-06-30",7177.0],["1981-07-01",7177.05],["1981-07-02",7177.13],["1981-07-03",7177.16],["1981-07-04",7177.17],["1981-07-05",7177.18],["1981-07-06",7177.18],["1981-07-07",7177.19],["1981-07-08",7177.2],["1981-07-09",7177.19],["1981-07-10",7177.18],["1981-07-11",7177.18],["1981-07-12",7177.19],["1981-07-13",7177.19],["1981-07-14",7177.21],["1981-07-15",7177.12],["1981-07-16",7177.27],["1981-07-17",7177.3],["1981-07-18",7177.33],["1981-07-19",7177.35],["1981-07-20",7177.36],["1981-07-21",7177.36],["1981-07-22",7177.31],["1981-07-23",7177.28],["1981-07-24",7177.18],["1981-07-25",7176.87],["1981-07-26",7176.54],["1981-07-27",7176.21],["1981-07-28",7175.85],["1981-07-29",7175.51],["1981-07-30",7175.2],["1981-07-31",7174.93],["1981-08-01",7174.7],["1981-08-02",7174.28],["1981-08-03",7174.03],["1981-08-04",7174.02],["1981-08-05",7174.01],["1981-08-06",7173.99],["1981-08-07",7173.96],["1981-08-08",7173.95],["1981-08-09",7174.02],["1981-08-10",7174.08],["1981-08-11",7174.09],["1981-08-12",7174.06],["1981-08-13",7173.97],["1981-08-14",7173.95],["1981-08-15",7173.92],["1981-08-16",7173.89],["1981-08-17",7173.85],["1981-08-18",7173.85],["1981-08-19",7173.85],["1981-08-20",7173.85],["1981-08-21",7173.86],["1981-08-22",7173.7],["1981-08-23",7173.41],["1981-08-24",7173.17],["1981-08-25",7172.96],["1981-08-26",7172.9],["1981-08-27",7172.82],["1981-08-28",7172.8],["1981-08-29",7172.8],["1981-08-30",7172.79],["1981-08-31",7172.78],["1981-09-01",7172.77],["1981-09-02",7172.77],["1981-09-03",7172.75],["1981-09-04",7172.71],["1981-09-05",7172.61],["1981-09-06",7172.51],["1981-09-07",7172.57],["1981-09-08",7172.56],["1981-09-09",7172.56],["1981-09-10",7172.55],["1981-09-11",7172.53],["1981-09-12",7172.53],["1981-09-13",7172.53],["1981-09-14",7172.53],["1981-09-15",7172.51],["1981-09-16",7172.45],["1981-09-17",7172.44],["1981-09-18",7172.45],["1981-09-19",7172.44],["1981-09-20",7172.43],["1981-09-21",7172.42],["1981-09-22",7172.41],["1981-09-23",7172.37],["1981-09-24",7172.37],["1981-09-25",7172.36],["1981-09-26",7172.35],["1981-09-27",7172.34],["1981-09-28",7172.33],["1981-09-29",7172.33],["1981-09-30",7172.3],["1981-10-01",7172.3],["1981-10-02",7172.34],["1981-10-03",7172.38],["1981-10-04",7173.37],["1981-10-05",7172.35],["1981-10-06",7172.34],["1981-10-07",7172.3],["1981-10-08",7172.27],["1981-10-09",7172.26],["1981-10-10",7172.25],["1981-10-11",7172.24],["1981-10-12",7172.25],["1981-10-13",7172.24],["1981-10-14",7172.23],["1981-10-15",7172.19],["1981-10-16",7172.17],["1981-10-17",7172.16],["1981-10-18",7172.16],["1981-10-19",7172.14],["1981-10-20",7172.13],["1981-10-21",7172.12],["1981-10-22",7172.11],["1981-10-23",7172.1],["1981-10-24",7172.08],["1981-10-25",7172.07],["1981-10-26",7172.01],["1981-10-27",7171.93],["1981-10-28",7171.92],["1981-10-29",7171.9],["1981-10-30",7171.88],["1981-10-31",7171.87],["1981-11-01",7171.86],["1981-11-02",7171.86],["1981-11-03",7171.85],["1981-11-04",7171.83],["1981-11-05",7171.83],["1981-11-06",7171.83],["1981-11-07",7171.82],["1981-11-08",7171.82],["1981-11-09",7171.83],["1981-11-10",7171.82],["1981-11-11",7171.81],["1981-11-12",7171.77],["1981-11-13",7171.73],["1981-11-14",7171.72],["1981-11-15",7171.71],["1981-11-16",7171.7],["1981-11-17",7171.68],["1981-11-18",7171.65],["1981-11-19",7171.63],["1981-11-20",7171.63],["1981-11-21",7171.62],["1981-11-22",7171.61],["1981-11-23",7171.61],["1981-11-24",7171.55],["1981-11-25",7171.45],["1981-11-26",7171.46],["1981-11-27",7171.45],["1981-11-28",7171.45],["1981-11-29",7171.47],["1981-11-30",7171.45],["1981-12-01",7171.44],["1981-12-02",7171.44],["1981-12-03",7171.43],["1981-12-04",7171.46],["1981-12-05",7171.46],["1981-12-06",7171.4],["1981-12-07",7171.02],["1981-12-08",7170.13],["1981-12-09",7169.3],["1981-12-10",7168.47],["1981-12-11",7167.6],["1981-12-12",7167.57],["1981-12-13",7167.54],["1981-12-14",7167.59],["1981-12-15",7167.34],["1981-12-16",7167.2],["1981-12-17",7167.08],["1981-12-18",7166.95],["1981-12-19",7166.84],["1981-12-20",7166.69],["1981-12-21",7166.56],["1981-12-22",7166.44],["1981-12-23",7166.39],["1981-12-24",7166.39],["1981-12-25",7166.39],["1981-12-26",7166.37],["1981-12-27",7166.37],["1981-12-28",7166.36],["1981-12-29",7166.34],["1981-12-30",7166.32],["1981-12-31",7166.34],["1982-01-01",7166.37],["1982-01-02",7166.37],["1982-01-03",7166.38],["1982-01-04",7166.38],["1982-01-05",7166.43],["1982-01-06",7166.44],["1982-01-07",7166.44],["1982-01-08",7166.43],["1982-01-09",7166.43],["1982-01-10",7166.42],["1982-01-11",7166.44],["1982-01-12",7166.43],["1982-01-13",7166.42],["1982-01-14",7166.42],["1982-01-15",7166.41],["1982-01-16",7166.4],["1982-01-17",7166.4],["1982-01-18",7166.4],["1982-01-19",7166.47],["1982-01-20",7166.39],["1982-01-21",7166.37],["1982-01-22",7166.37],["1982-01-23",7166.37],["1982-01-24",7166.36],["1982-01-25",7166.36],["1982-01-26",7166.3],["1982-01-27",7166.22],["1982-01-28",7166.23],["1982-01-29",7166.24],["1982-01-30",7166.24],["1982-01-31",7166.23],["1982-02-01",7166.24],["1982-02-02",7166.24],["1982-02-03",7166.27],["1982-02-04",7166.32],["1982-02-05",7166.32],["1982-02-06",7166.32],["1982-02-07",7166.32],["1982-02-08",7166.33],["1982-02-09",7166.33],["1982-02-10",7166.35],["1982-02-11",7166.41],["1982-02-12",7166.41],["1982-02-13",7166.42],["1982-02-14",7166.42],["1982-02-15",7166.42],["1982-02-16",7166.42],["1982-02-17",7166.42],["1982-02-18",7166.42],["1982-02-19",7166.42],["1982-02-20",7166.42],["1982-02-21",7166.42],["1982-02-22",7166.42],["1982-02-23",7166.43],["1982-02-24",7166.45],["1982-02-25",7166.46],["1982-02-26",7166.48],["1982-02-27",7166.48],["1982-02-28",7166.48],["1982-03-01",7166.5],["1982-03-02",7166.54],["1982-03-03",7166.56],["1982-03-04",7166.57],["1982-03-05",7166.59],["1982-03-06",7166.6],["1982-03-07",7166.6],["1982-03-08",7166.58],["1982-03-09",7166.59],["1982-03-10",7166.6],["1982-03-11",7166.65],["1982-03-12",7166.77],["1982-03-13",7166.85],["1982-03-14",7166.91],["1982-03-15",7166.97],["1982-03-16",7167.0],["1982-03-17",7167.06],["1982-03-18",7167.11],["1982-03-19",7167.15],["1982-03-20",7167.17],["1982-03-21",7167.19],["1982-03-22",7167.23],["1982-03-23",7167.26],["1982-03-24",7167.3],["1982-03-25",7167.36],["1982-03-26",7167.34],["1982-03-27",7167.21],["1982-03-28",7167.11],["1982-03-29",7166.93],["1982-03-30",7166.68],["1982-03-31",7166.57],["1982-04-01",7166.59],["1982-04-02",7166.54],["1982-04-03",7166.52],["1982-04-04",7166.54],["1982-04-05",7166.55],["1982-04-06",7166.43],["1982-04-07",7166.1],["1982-04-08",7165.93],["1982-04-09",7165.85],["1982-04-10",7165.76],["1982-04-11",7165.77],["1982-04-12",7165.95],["1982-04-13",7166.12],["1982-04-14",7166.38],["1982-04-15",7166.68],["1982-04-16",7166.94],["1982-04-17",7167.18],["1982-04-18",7167.42],["1982-04-19",7167.62],["1982-04-20",7167.82],["1982-04-21",7167.98],["1982-04-22",7168.1],["1982-04-23",7168.12],["1982-04-24",7168.23],["1982-04-25",7168.35],["1982-04-26",7168.49],["1982-04-27",7168.65],["1982-04-28",7168.86],["1982-04-29",7169.14],["1982-04-30",7169.49],["1982-05-01",7169.84],["1982-05-02",7170.19],["1982-05-03",7170.54],["1982-05-04",7170.89],["1982-05-05",7171.2],["1982-05-06",7171.48],["1982-05-07",7171.74],["1982-05-08",7171.97],["1982-05-09",7172.18],["1982-05-10",7172.45],["1982-05-11",7172.69],["1982-05-12",7172.93],["1982-05-13",7173.05],["1982-05-14",7173.2],["1982-05-15",7173.35],["1982-05-16",7173.47],["1982-05-17",7173.6],["1982-05-18",7173.75],["1982-05-19",7173.93],["1982-05-20",7174.13],["1982-05-21",7174.72],["1982-05-22",7174.78],["1982-05-23",7175.06],["1982-05-24",7175.53],["1982-05-25",7175.68],["1982-05-26",7175.97],["1982-05-27",7176.29],["1982-05-28",7176.59],["1982-05-29",7176.93],["1982-05-30",7177.28],["1982-05-31",7177.64],["1982-06-01",7177.98],["1982-06-02",7178.36],["1982-06-03",7178.65],["1982-06-04",7178.98],["1982-06-05",7179.29],["1982-06-06",7179.55],["1982-06-07",7179.83],["1982-06-08",7180.09],["1982-06-09",7180.37],["1982-06-10",7180.67],["1982-06-11",7180.93],["1982-06-12",7181.24],["1982-06-13",7181.55],["1982-06-14",7181.87],["1982-06-15",7182.17],["1982-06-16",7182.43],["1982-06-17",7182.73],["1982-06-18",7183.06],["1982-06-19",7183.37],["1982-06-20",7183.64],["1982-06-21",7183.89],["1982-06-22",7184.13],["1982-06-23",7184.39],["1982-06-24",7184.66],["1982-06-25",7184.89],["1982-06-26",7185.12],["1982-06-27",7185.34],["1982-06-28",7185.62],["1982-06-29",7185.89],["1982-06-30",7185.98],["1982-07-01",7186.03],["1982-07-02",7186.02],["1982-07-03",7186.03],["1982-07-04",7186.03],["1982-07-05",7186.02],["1982-07-06",7186.03],["1982-07-07",7186.04],["1982-07-08",7186.07],["1982-07-09",7186.08],["1982-07-10",7186.08],["1982-07-11",7186.09],["1982-07-12",7186.08],["1982-07-13",7186.06],["1982-07-14",7186.06],["1982-07-15",7186.07],["1982-07-16",7186.07],["1982-07-17",7186.06],["1982-07-18",7186.07],["1982-07-19",7186.09],["1982-07-20",7186.09],["1982-07-21",7186.09],["1982-07-22",7186.08],["1982-07-23",7186.08],["1982-07-24",7186.08],["1982-07-25",7186.07],["1982-07-26",7186.1],["1982-07-27",7186.13],["1982-07-28",7186.19],["1982-07-29",7186.15],["1982-07-30",7186.04],["1982-07-31",7185.99],["1982-08-01",7185.98],["1982-08-02",7185.98],["1982-08-03",7185.99],["1982-08-04",7186.01],["1982-08-05",7186.01],["1982-08-06",7186.05],["1982-08-07",7186.06],["1982-08-08",7186.07],["1982-08-09",7186.06],["1982-08-10",7186.08],["1982-08-11",7186.11],["1982-08-12",7186.11],["1982-08-13",7186.1],["1982-08-14",7186.08],["1982-08-15",7186.06],["1982-08-16",7186.04],["1982-08-17",7186.03],["1982-08-18",7185.99],["1982-08-19",7185.98],["1982-08-20",7185.98],["1982-08-21",7185.98],["1982-08-22",7186.01],["1982-08-23",7186.04],["1982-08-24",7186.07],["1982-08-25",7186.1],["1982-08-26",7186.04],["1982-08-27",7186.0],["1982-08-28",7185.99],["1982-08-29",7185.97],["1982-08-30",7186.06],["1982-08-31",7186.07],["1982-09-01",7186.03],["1982-09-02",7186.01],["1982-09-03",7185.99],["1982-09-04",7185.95],["1982-09-05",7185.94],["1982-09-06",7185.94],["1982-09-07",7185.94],["1982-09-08",7185.93],["1982-09-09",7185.91],["1982-09-10",7185.93],["1982-09-11",7186.01],["1982-09-12",7186.07],["1982-09-13",7186.08],["1982-09-14",7186.04],["1982-09-15",7186.0],["1982-09-16",7186.0],["1982-09-17",7186.0],["1982-09-18",7186.0],["1982-09-19",7185.99],["1982-09-20",7185.99],["1982-09-21",7185.98],["1982-09-22",7185.94],["1982-09-23",7185.92],["1982-09-24",7185.92],["1982-09-25",7185.93],["1982-09-26",7185.95],["1982-09-27",7185.94],["1982-09-28",7185.92],["1982-09-29",7185.88],["1982-09-30",7185.9],["1982-10-01",7185.93],["1982-10-02",7185.94],["1982-10-03",7185.95],["1982-10-04",7185.96],["1982-10-05",7185.94],["1982-10-06",7185.93],["1982-10-07",7185.94],["1982-10-08",7185.93],["1982-10-09",7185.9],["1982-10-10",7185.89],["1982-10-11",7185.88],["1982-10-12",7185.89],["1982-10-13",7185.89],["1982-10-14",7185.88],["1982-10-15",7185.9],["1982-10-16",7185.9],["1982-10-17",7185.92],["1982-10-18",7185.93],["1982-10-19",7185.92],["1982-10-20",7185.92],["1982-10-21",7185.92],["1982-10-22",7185.93],["1982-10-23",7185.93],["1982-10-24",7185.93],["1982-10-25",7185.94],["1982-10-26",7185.96],["1982-10-27",7185.96],["1982-10-28",7185.96],["1982-10-29",7185.98],["1982-10-30",7185.99],["1982-10-31",7186.0],["1982-11-01",7186.01],["1982-11-02",7186.0],["1982-11-03",7186.0],["1982-11-04",7185.98],["1982-11-05",7185.97],["1982-11-06",7185.96],["1982-11-07",7185.94],["1982-11-08",7185.95],["1982-11-09",7185.96],["1982-11-10",7185.96],["1982-11-11",7185.95],["1982-11-12",7185.92],["1982-11-13",7185.87],["1982-11-14",7185.84],["1982-11-15",7185.83],["1982-11-16",7185.82],["1982-11-17",7185.83],["1982-11-18",7185.84],["1982-11-19",7185.85],["1982-11-20",7185.85],["1982-11-21",7185.84],["1982-11-22",7185.83],["1982-11-23",7185.83],["1982-11-24",7185.83],["1982-11-25",7185.82],["1982-11-26",7185.82],["1982-11-27",7185.82],["1982-11-28",7185.82],["1982-11-29",7185.83],["1982-11-30",7185.8],["1982-12-01",7185.69],["1982-12-02",7185.53],["1982-12-03",7185.37],["1982-12-04",7185.2],["1982-12-05",7185.05],["1982-12-06",7184.6],["1982-12-07",7183.92],["1982-12-08",7183.27],["1982-12-09",7182.62],["1982-12-10",7182.21],["1982-12-11",7181.99],["1982-12-12",7181.7],["1982-12-13",7181.01],["1982-12-14",7180.0],["1982-12-15",7179.93],["1982-12-16",7178.5],["1982-12-17",7177.06],["1982-12-18",7176.06],["1982-12-19",7175.0],["1982-12-20",7174.05],["1982-12-21",7173.2],["1982-12-22",7172.76],["1982-12-23",7172.62],["1982-12-24",7172.36],["1982-12-25",7172.14],["1982-12-26",7171.78],["1982-12-27",7171.77],["1982-12-28",7171.69],["1982-12-29",7171.61],["1982-12-30",7171.63],["1982-12-31",7171.62],["1983-01-01",7171.62],["1983-01-02",7171.61],["1983-01-03",7171.61],["1983-01-04",7171.61],["1983-01-05",7171.61],["1983-01-06",7171.61],["1983-01-07",7171.61],["1983-01-08",7171.61],["1983-01-09",7171.59],["1983-01-10",7171.59],["1983-01-11",7171.59],["1983-01-12",7171.59],["1983-01-13",7171.55],["1983-01-14",7171.55],["1983-01-15",7171.59],["1983-01-16",7171.59],["1983-01-17",7171.59],["1983-01-18",7171.7],["1983-01-19",7171.7],["1983-01-20",7171.7],["1983-01-21",7171.7],["1983-01-22",7171.7],["1983-01-23",7171.7],["1983-01-24",7171.7],["1983-01-25",7171.7],["1983-01-26",7171.59],["1983-01-27",7171.59],["1983-01-28",7171.59],["1983-01-29",7171.7],["1983-01-30",7171.7],["1983-01-31",7171.62],["1983-02-01",7171.64],["1983-02-02",7171.63],["1983-02-03",7171.65],["1983-02-04",7171.66],["1983-02-05",7171.68],["1983-02-06",7171.69],["1983-02-07",7171.7],["1983-02-08",7171.7],["1983-02-09",7171.69],["1983-02-10",7171.68],["1983-02-11",7171.68],["1983-02-12",7171.69],["1983-02-13",7171.66],["1983-02-14",7171.67],["1983-02-15",7171.68],["1983-02-16",7171.67],["1983-02-17",7171.67],["1983-02-18",7171.68],["1983-02-19",7171.67],["1983-02-20",7171.68],["1983-02-21",7171.69],["1983-02-22",7171.7],["1983-02-23",7171.7],["1983-02-24",7171.71],["1983-02-25",7171.72],["1983-02-26",7171.73],["1983-02-27",7171.73],["1983-02-28",7171.74],["1983-03-01",7171.27],["1983-03-02",7171.81],["1983-03-03",7171.83],["1983-03-04",7171.83],["1983-03-05",7171.78],["1983-03-06",7171.72],["1983-03-07",7171.67],["1983-03-08",7171.62],["1983-03-09",7171.61],["1983-03-10",7171.63],["1983-03-11",7171.67],["1983-03-12",7171.74],["1983-03-13",7171.79],["1983-03-14",7171.81],["1983-03-15",7171.78],["1983-03-16",7171.66],["1983-03-17",7171.59],["1983-03-18",7171.57],["1983-03-19",7171.55],["1983-03-20",7171.49],["1983-03-21",7171.48],["1983-03-22",7171.53],["1983-03-23",7171.56],["1983-03-24",7171.63],["1983-03-25",7171.62],["1983-03-26",7171.6],["1983-03-27",7171.57],["1983-03-28",7171.59],["1983-03-29",7171.6],["1983-03-30",7171.59],["1983-03-31",7171.6],["1983-04-01",7171.55],["1983-04-02",7171.46],["1983-04-03",7171.38],["1983-04-04",7171.24],["1983-04-05",7171.21],["1983-04-06",7171.21],["1983-04-07",7171.18],["1983-04-08",7171.18],["1983-04-09",7171.18],["1983-04-10",7171.21],["1983-04-11",7171.23],["1983-04-12",7171.23],["1983-04-13",7171.2],["1983-04-14",7171.17],["1983-04-15",7171.17],["1983-04-16",7171.18],["1983-04-17",7171.24],["1983-04-18",7171.38],["1983-04-19",7171.49],["1983-04-20",7171.57],["1983-04-21",7171.65],["1983-04-22",7171.69],["1983-04-23",7171.73],["1983-04-24",7171.83],["1983-04-25",7172.03],["1983-04-26",7172.27],["1983-04-27",7172.47],["1983-04-28",7172.66],["1983-04-29",7172.92],["1983-04-30",7173.11],["1983-05-01",7173.24],["1983-05-02",7173.35],["1983-05-03",7173.42],["1983-05-04",7173.52],["1983-05-05",7173.65],["1983-05-06",7173.77],["1983-05-07",7173.88],["1983-05-08",7174.04],["1983-05-09",7173.08],["1983-05-10",7174.56],["1983-05-11",7174.84],["1983-05-12",7175.0],["1983-05-13",7175.27],["1983-05-14",7175.46],["1983-05-15",7175.61],["1983-05-16",7175.71],["1983-05-17",7175.79],["1983-05-18",7175.87],["1983-05-19",7175.95],["1983-05-20",7176.07],["1983-05-21",7176.15],["1983-05-22",7176.29],["1983-05-23",7176.58],["1983-05-24",7176.87],["1983-05-25",7177.16],["1983-05-26",7177.53],["1983-05-27",7177.9],["1983-05-28",7178.23],["1983-05-29",7178.51],["1983-05-30",7178.83],["1983-05-31",7179.24],["1983-06-01",7179.58],["1983-06-02",7179.87],["1983-06-03",7180.15],["1983-06-04",7180.4],["1983-06-05",7180.67],["1983-06-06",7181.03],["1983-06-07",7181.35],["1983-06-08",7181.68],["1983-06-09",7181.98],["1983-06-10",7182.3],["1983-06-11",7182.63],["1983-06-12",7182.92],["1983-06-13",7183.18],["1983-06-14",7183.43],["1983-06-15",7183.68],["1983-06-16",7183.9],["1983-06-17",7184.12],["1983-06-18",7184.41],["1983-06-19",7184.64],["1983-06-20",7184.83],["1983-06-21",7185.06],["1983-06-22",7185.27],["1983-06-23",7185.59],["1983-06-24",7185.8],["1983-06-25",7185.93],["1983-06-26",7185.93],["1983-06-27",7185.87],["1983-06-28",7185.87],["1983-06-29",7185.9],["1983-06-30",7185.94],["1983-07-01",7185.98],["1983-07-02",7185.98],["1983-07-03",7186.0],["1983-07-04",7186.03],["1983-07-05",7186.02],["1983-07-06",7185.97],["1983-07-07",7185.94],["1983-07-08",7185.89],["1983-07-09",7185.87],["1983-07-10",7185.87],["1983-07-11",7185.85],["1983-07-12",7185.9],["1983-07-13",7185.98],["1983-07-14",7185.95],["1983-07-15",7185.94],["1983-07-16",7185.96],["1983-07-17",7185.95],["1983-07-18",7185.97],["1983-07-19",7185.98],["1983-07-20",7185.98],["1983-07-21",7185.96],["1983-07-22",7185.98],["1983-07-23",7185.97],["1983-07-24",7186.0],["1983-07-25",7185.98],["1983-07-26",7185.93],["1983-07-27",7185.9],["1983-07-28",7185.92],["1983-07-29",7185.9],["1983-07-30",7185.92],["1983-07-31",7185.95],["1983-08-01",7186.01],["1983-08-02",7186.06],["1983-08-03",7186.06],["1983-08-04",7186.03],["1983-08-05",7185.99],["1983-08-06",7185.99],["1983-08-07",7186.07],["1983-08-08",7186.02],["1983-08-09",7185.97],["1983-08-10",7185.94],["1983-08-11",7185.95],["1983-08-12",7185.99],["1983-08-13",7186.13],["1983-08-14",7186.04],["1983-08-15",7186.08],["1983-08-16",7186.06],["1983-08-17",7186.02],["1983-08-18",7185.98],["1983-08-19",7185.97],["1983-08-20",7185.97],["1983-08-21",7185.97],["1983-08-22",7185.97],["1983-08-23",7185.96],["1983-08-24",7185.95],["1983-08-25",7185.94],["1983-08-26",7185.94],["1983-08-27",7185.97],["1983-08-28",7186.0],["1983-08-29",7186.01],["1983-08-30",7186.0],["1983-08-31",7186.0],["1983-09-01",7186.03],["1983-09-02",7186.0],["1983-09-03",7185.98],["1983-09-04",7185.95],["1983-09-05",7185.93],["1983-09-06",7185.93],["1983-09-07",7185.91],["1983-09-08",7185.9],["1983-09-09",7185.89],["1983-09-10",7185.88],["1983-09-11",7185.87],["1983-09-12",7185.85],["1983-09-13",7185.84],["1983-09-14",7185.81],["1983-09-15",7185.79],["1983-09-16",7185.76],["1983-09-17",7185.74],["1983-09-18",7185.72],["1983-09-19",7185.7],["1983-09-20",7185.66],["1983-09-21",7185.64],["1983-09-22",7185.62],["1983-09-23",7185.6],["1983-09-24",7185.59],["1983-09-25",7185.58],["1983-09-26",7185.58],["1983-09-27",7185.58],["1983-09-28",7185.56],["1983-09-29",7185.57],["1983-09-30",7185.68],["1983-10-01",7185.71],["1983-10-02",7185.7],["1983-10-03",7185.68],["1983-10-04",7185.68],["1983-10-05",7185.64],["1983-10-06",7185.63],["1983-10-07",7185.58],["1983-10-08",7185.58],["1983-10-09",7185.58],["1983-10-10",7185.57],["1983-10-11",7185.55],["1983-10-12",7185.53],["1983-10-13",7185.51],["1983-10-14",7185.47],["1983-10-15",7185.45],["1983-10-16",7185.43],["1983-10-17",7185.43],["1983-10-18",7185.41],["1983-10-19",7185.39],["1983-10-20",7185.38],["1983-10-21",7185.35],["1983-10-22",7185.34],["1983-10-23",7185.33],["1983-10-24",7185.32],["1983-10-25",7185.3],["1983-10-26",7185.29],["1983-10-27",7185.29],["1983-10-28",7185.28],["1983-10-29",7185.27],["1983-10-30",7185.27],["1983-10-31",7185.27],["1983-11-01",7185.25],["1983-11-02",7185.24],["1983-11-03",7185.22],["1983-11-04",7185.22],["1983-11-05",7185.18],["1983-11-06",7185.13],["1983-11-07",7185.09],["1983-11-08",7185.05],["1983-11-09",7185.1],["1983-11-10",7185.07],["1983-11-11",7185.04],["1983-11-12",7185.01],["1983-11-13",7184.98],["1983-11-14",7184.97],["1983-11-15",7184.78],["1983-11-16",7184.73],["1983-11-17",7184.7],["1983-11-18",7184.69],["1983-11-19",7184.64],["1983-11-20",7184.63],["1983-11-21",7184.64],["1983-11-22",7184.59],["1983-11-23",7184.55],["1983-11-24",7184.5],["1983-11-25",7184.48],["1983-11-26",7184.45],["1983-11-27",7184.41],["1983-11-28",7184.33],["1983-11-29",7184.21],["1983-11-30",7184.1],["1983-12-01",7183.97],["1983-12-02",7183.88],["1983-12-03",7183.75],["1983-12-04",7183.65],["1983-12-05",7183.53],["1983-12-06",7183.4],["1983-12-07",7183.27],["1983-12-08",7183.16],["1983-12-09",7183.07],["1983-12-10",7183.01],["1983-12-11",7182.92],["1983-12-12",7182.85],["1983-12-13",7182.77],["1983-12-14",7182.64],["1983-12-15",7182.53],["1983-12-16",7182.37],["1983-12-17",7182.25],["1983-12-18",7182.12],["1983-12-19",7181.97],["1983-12-20",7181.83],["1983-12-21",7181.67],["1983-12-22",7181.54],["1983-12-23",7181.4],["1983-12-24",7181.25],["1983-12-25",7181.14],["1983-12-26",7181.01],["1983-12-27",7180.87],["1983-12-28",7180.68],["1983-12-29",7180.52],["1983-12-30",7180.4],["1983-12-31",7180.32],["1984-01-01",7180.21],["1984-01-02",7180.13],["1984-01-03",7180.03],["1984-01-04",7179.96],["1984-01-05",7179.88],["1984-01-06",7179.83],["1984-01-07",7179.76],["1984-01-08",7179.67],["1984-01-09",7179.59],["1984-01-10",7179.5],["1984-01-11",7179.4],["1984-01-12",7179.32],["1984-01-13",7179.22],["1984-01-14",7179.18],["1984-01-15",7179.12],["1984-01-16",7179.01],["1984-01-17",7178.92],["1984-01-18",7178.84],["1984-01-19",7178.74],["1984-01-20",7178.66],["1984-01-21",7178.57],["1984-01-22",7178.47],["1984-01-23",7178.38],["1984-01-24",7178.3],["1984-01-25",7178.21],["1984-01-26",7178.13],["1984-01-27",7178.03],["1984-01-28",7177.95],["1984-01-29",7177.87],["1984-01-30",7177.76],["1984-01-31",7177.69],["1984-02-01",7177.6],["1984-02-02",7177.5],["1984-02-03",7177.4],["1984-02-04",7177.3],["1984-02-05",7177.2],["1984-02-06",7177.09],["1984-02-07",7176.99],["1984-02-08",7176.88],["1984-02-09",7176.79],["1984-02-10",7176.67],["1984-02-11",7176.55],["1984-02-12",7176.43],["1984-02-13",7176.31],["1984-02-14",7176.18],["1984-02-15",7176.09],["1984-02-16",7175.96],["1984-02-17",7175.86],["1984-02-18",7175.75],["1984-02-19",7175.63],["1984-02-20",7175.5],["1984-02-21",7175.37],["1984-02-22",7175.25],["1984-02-23",7175.14],["1984-02-24",7174.95],["1984-02-25",7174.79],["1984-02-26",7174.65],["1984-02-27",7174.49],["1984-02-28",7174.25],["1984-02-29",7174.18],["1984-03-01",7174.03],["1984-03-02",7173.87],["1984-03-03",7175.72],["1984-03-04",7173.57],["1984-03-05",7173.35],["1984-03-06",7173.1],["1984-03-07",7172.82],["1984-03-08",7172.56],["1984-03-09",7172.31],["1984-03-10",7172.08],["1984-03-11",7171.86],["1984-03-12",7171.6],["1984-03-13",7171.45],["1984-03-14",7171.0],["1984-03-15",7170.87],["1984-03-16",7171.01],["1984-03-17",7170.96],["1984-03-18",7170.84],["1984-03-19",7170.74],["1984-03-20",7170.72],["1984-03-21",7170.68],["1984-03-22",7170.63],["1984-03-23",7170.57],["1984-03-24",7170.57],["1984-03-25",7170.58],["1984-03-26",7170.58],["1984-03-27",7170.64],["1984-03-28",7170.68],["1984-03-29",7170.73],["1984-03-30",7170.76],["1984-03-31",7170.77],["1984-04-01",7170.78],["1984-04-02",7170.8],["1984-04-03",7170.73],["1984-04-04",7170.62],["1984-04-05",7170.55],["1984-04-06",7170.62],["1984-04-07",7170.7],["1984-04-08",7170.77],["1984-04-09",7170.9],["1984-04-10",7170.96],["1984-04-11",7171.03],["1984-04-12",7171.09],["1984-04-13",7171.18],["1984-04-14",7171.3],["1984-04-15",7171.45],["1984-04-16",7171.66],["1984-04-17",7171.92],["1984-04-18",7172.1],["1984-04-19",7172.24],["1984-04-20",7172.31],["1984-04-21",7172.32],["1984-04-22",7172.32],["1984-04-23",7172.38],["1984-04-24",7172.53],["1984-04-25",7172.66],["1984-04-26",7172.71],["1984-04-27",7172.76],["1984-04-28",7172.81],["1984-04-29",7172.85],["1984-04-30",7172.89],["1984-05-01",7172.9],["1984-05-02",7172.92],["1984-05-03",7172.95],["1984-05-04",7172.99],["1984-05-05",7173.12],["1984-05-06",7173.25],["1984-05-07",7173.37],["1984-05-08",7173.51],["1984-05-09",7173.65],["1984-05-10",7173.87],["1984-05-11",7174.48],["1984-05-12",7174.87],["1984-05-13",7175.22],["1984-05-14",7175.54],["1984-05-15",7175.87],["1984-05-16",7176.26],["1984-05-17",7176.6],["1984-05-18",7176.95],["1984-05-19",7177.32],["1984-05-20",7177.67],["1984-05-21",7178.02],["1984-05-22",7178.33],["1984-05-23",7178.64],["1984-05-24",7178.91],["1984-05-25",7179.27],["1984-05-26",7179.62],["1984-05-27",7179.94],["1984-05-28",7180.31],["1984-05-29",7180.67],["1984-05-30",7181.02],["1984-05-31",7181.34],["1984-06-01",7181.67],["1984-06-02",7182.03],["1984-06-03",7182.37],["1984-06-04",7182.68],["1984-06-05",7183.03],["1984-06-06",7183.33],["1984-06-07",7183.59],["1984-06-08",7183.83],["1984-06-09",7184.02],["1984-06-10",7184.2],["1984-06-11",7184.38],["1984-06-12",7184.58],["1984-06-13",7184.82],["1984-06-14",7185.09],["1984-06-15",7185.39],["1984-06-16",7185.67],["1984-06-17",7185.89],["1984-06-18",7185.94],["1984-06-19",7185.94],["1984-06-20",7185.96],["1984-06-21",7186.01],["1984-06-22",7186.04],["1984-06-23",7186.03],["1984-06-24",7185.99],["1984-06-25",7186.01],["1984-06-26",7186.03],["1984-06-27",7186.04],["1984-06-28",7186.03],["1984-06-29",7186.02],["1984-06-30",7185.98],["1984-07-01",7186.0],["1984-07-02",7185.98],["1984-07-03",7185.97],["1984-07-04",7185.95],["1984-07-05",7185.94],["1984-07-06",7185.92],["1984-07-07",7185.89],["1984-07-08",7185.88],["1984-07-09",7185.95],["1984-07-10",7186.02],["1984-07-11",7186.04],["1984-07-12",7186.02],["1984-07-13",7186.05],["1984-07-14",7186.06],["1984-07-15",7186.07],["1984-07-16",7186.07],["1984-07-17",7186.07],["1984-07-18",7186.07],["1984-07-19",7186.07],["1984-07-20",7186.06],["1984-07-21",7186.05],["1984-07-22",7186.04],["1984-07-23",7186.03],["1984-07-24",7186.03],["1984-07-25",7186.02],["1984-07-26",7186.01],["1984-07-27",7186.01],["1984-07-28",7185.99],["1984-07-29",7186.01],["1984-07-30",7186.0],["1984-07-31",7185.99],["1984-08-01",7185.99],["1984-08-02",7185.98],["1984-08-03",7185.97],["1984-08-04",7185.96],["1984-08-05",7185.97],["1984-08-06",7186.1],["1984-08-07",7186.06],["1984-08-08",7186.04],["1984-08-09",7185.87],["1984-08-10",7185.96],["1984-08-11",7185.95],["1984-08-12",7185.97],["1984-08-13",7185.98],["1984-08-14",7186.0],["1984-08-15",7185.98],["1984-08-16",7185.98],["1984-08-17",7185.98],["1984-08-18",7186.0],["1984-08-19",7186.04],["1984-08-20",7186.03],["1984-08-21",7186.02],["1984-08-22",7186.02],["1984-08-23",7186.04],["1984-08-24",7186.07],["1984-08-25",7186.05],["1984-08-26",7186.02],["1984-08-27",7185.95],["1984-08-28",7185.95],["1984-08-29",7185.97],["1984-08-30",7185.97],["1984-08-31",7186.01],["1984-09-01",7186.02],["1984-09-02",7186.02],["1984-09-03",7186.03],["1984-09-04",7186.01],["1984-09-05",7186.0],["1984-09-06",7185.98],["1984-09-07",7185.76],["1984-09-08",7185.55],["1984-09-09",7185.34],["1984-09-10",7185.15],["1984-09-11",7184.96],["1984-09-12",7184.8],["1984-09-13",7184.6],["1984-09-14",7184.38],["1984-09-15",7184.19],["1984-09-16",7184.1],["1984-09-17",7183.99],["1984-09-18",7183.93],["1984-09-19",7183.94],["1984-09-20",7183.93],["1984-09-21",7183.92],["1984-09-22",7183.89],["1984-09-23",7183.88],["1984-09-24",7183.79],["1984-09-25",7183.57],["1984-09-26",7183.45],["1984-09-27",7183.44],["1984-09-28",7183.43],["1984-09-29",7183.42],["1984-09-30",7183.4],["1984-10-01",7183.41],["1984-10-02",7183.43],["1984-10-03",7183.45],["1984-10-04",7183.45],["1984-10-05",7183.47],["1984-10-06",7183.46],["1984-10-07",7183.45],["1984-10-08",7183.44],["1984-10-09",7183.4],["1984-10-10",7183.36],["1984-10-11",7183.38],["1984-10-12",7183.39],["1984-10-13",7183.37],["1984-10-14",7183.37],["1984-10-15",7183.36],["1984-10-16",7183.35],["1984-10-17",7183.46],["1984-10-18",7183.47],["1984-10-19",7183.49],["1984-10-20",7183.48],["1984-10-21",7183.49],["1984-10-22",7183.49],["1984-10-23",7183.49],["1984-10-24",7183.49],["1984-10-25",7183.48],["1984-10-26",7183.47],["1984-10-27",7183.47],["1984-10-28",7183.48],["1984-10-29",7183.47],["1984-10-30",7183.46],["1984-10-31",7183.46],["1984-11-01",7183.75],["1984-11-02",7183.42],["1984-11-03",7183.39],["1984-11-04",7183.36],["1984-11-05",7183.32],["1984-11-06",7183.27],["1984-11-07",7183.24],["1984-11-08",7183.2],["1984-11-09",7183.13],["1984-11-10",7183.07],["1984-11-11",7183.03],["1984-11-12",7182.97],["1984-11-13",7182.89],["1984-11-14",7182.8],["1984-11-15",7182.71],["1984-11-16",7182.63],["1984-11-17",7182.56],["1984-11-18",7182.49],["1984-11-19",7182.41],["1984-11-20",7182.34],["1984-11-21",7182.26],["1984-11-22",7182.2],["1984-11-23",7182.13],["1984-11-24",7182.06],["1984-11-25",7182.0],["1984-11-26",7181.9],["1984-11-27",7181.81],["1984-11-28",7181.75],["1984-11-29",7181.71],["1984-11-30",7181.57],["1984-12-01",7181.49],["1984-12-02",7181.41],["1984-12-03",7181.33],["1984-12-04",7181.26],["1984-12-05",7181.17],["1984-12-06",7181.1],["1984-12-07",7181.04],["1984-12-08",7180.93],["1984-12-09",7180.86],["1984-12-10",7180.79],["1984-12-11",7180.72],["1984-12-12",7180.67],["1984-12-13",7180.62],["1984-12-14",7180.56],["1984-12-15",7180.48],["1984-12-16",7180.41],["1984-12-17",7180.33],["1984-12-18",7180.26],["1984-12-19",7180.18],["1984-12-20",7180.1],["1984-12-21",7180.02],["1984-12-22",7179.94],["1984-12-23",7179.86],["1984-12-24",7179.78],["1984-12-25",7179.68],["1984-12-26",7179.61],["1984-12-27",7179.55],["1984-12-28",7179.5],["1984-12-29",7179.46],["1984-12-30",7179.42],["1984-12-31",7179.39],["1985-01-01",7179.35],["1985-01-02",7179.32],["1985-01-03",7179.25],["1985-01-04",7179.17],["1985-01-05",7179.07],["1985-01-06",7178.96],["1985-01-07",7178.85],["1985-01-08",7178.81],["1985-01-09",7178.71],["1985-01-10",7178.62],["1985-01-11",7178.54],["1985-01-12",7178.45],["1985-01-13",7178.37],["1985-01-14",7178.28],["1985-01-15",7178.17],["1985-01-16",7178.07],["1985-01-17",7177.93],["1985-01-18",7177.83],["1985-01-19",7177.73],["1985-01-20",7177.62],["1985-01-21",7177.52],["1985-01-22",7177.43],["1985-01-23",7177.35],["1985-01-24",7177.26],["1985-01-25",7177.15],["1985-01-26",7177.07],["1985-01-27",7176.97],["1985-01-28",7176.88],["1985-01-29",7176.8],["1985-01-30",7176.68],["1985-01-31",7176.57],["1985-02-01",7176.45],["1985-02-02",7176.35],["1985-02-03",7176.27],["1985-02-04",7176.15],["1985-02-05",7176.04],["1985-02-06",7175.94],["1985-02-07",7175.82],["1985-02-08",7175.72],["1985-02-09",7175.65],["1985-02-10",7175.56],["1985-02-11",7175.46],["1985-02-12",7175.37],["1985-02-13",7175.29],["1985-02-14",7175.19],["1985-02-15",7175.09],["1985-02-16",7174.98],["1985-02-17",7174.87],["1985-02-18",7174.77],["1985-02-19",7174.7],["1985-02-20",7174.7],["1985-02-21",7174.71],["1985-02-22",7174.68],["1985-02-23",7174.57],["1985-02-24",7174.47],["1985-02-25",7174.38],["1985-02-26",7174.29],["1985-02-27",7174.18],["1985-02-28",7174.07],["1985-03-01",7173.97],["1985-03-02",7173.85],["1985-03-03",7173.73],["1985-03-04",7173.6],["1985-03-05",7173.48],["1985-03-06",7173.21],["1985-03-07",7172.87],["1985-03-08",7172.52],["1985-03-09",7172.22],["1985-03-10",7172.12],["1985-03-11",7172.16],["1985-03-12",7172.14],["1985-03-13",7171.58],["1985-03-14",7171.24],["1985-03-15",7171.13],["1985-03-16",7171.16],["1985-03-17",7171.11],["1985-03-18",7171.08],["1985-03-19",7171.07],["1985-03-20",7171.04],["1985-03-21",7171.07],["1985-03-22",7171.09],["1985-03-23",7171.09],["1985-03-24",7171.13],["1985-03-25",7171.19],["1985-03-26",7171.18],["1985-03-27",7171.09],["1985-03-28",7171.06],["1985-03-29",7171.07],["1985-03-30",7171.02],["1985-03-31",7171.03],["1985-04-01",7171.12],["1985-04-02",7171.12],["1985-04-03",7171.01],["1985-04-04",7170.88],["1985-04-05",7170.88],["1985-04-06",7171.04],["1985-04-07",7171.23],["1985-04-08",7171.52],["1985-04-09",7171.85],["1985-04-10",7172.12],["1985-04-11",7172.45],["1985-04-12",7172.77],["1985-04-13",7173.11],["1985-04-14",7173.44],["1985-04-15",7173.77],["1985-04-16",7174.13],["1985-04-17",7174.42],["1985-04-18",7174.79],["1985-04-19",7175.14],["1985-04-20",7175.47],["1985-04-21",7175.78],["1985-04-22",7176.1],["1985-04-23",7176.36],["1985-04-24",7176.5],["1985-04-25",7176.69],["1985-04-26",7176.86],["1985-04-27",7177.03],["1985-04-28",7177.41],["1985-04-29",7177.86],["1985-04-30",7178.02],["1985-05-01",7178.12],["1985-05-02",7178.17],["1985-05-03",7178.42],["1985-05-04",7178.75],["1985-05-05",7179.1],["1985-05-06",7179.38],["1985-05-07",7179.73],["1985-05-08",7180.12],["1985-05-09",7180.47],["1985-05-10",7180.83],["1985-05-11",7181.16],["1985-05-12",7181.47],["1985-05-13",7181.74],["1985-05-14",7181.97],["1985-05-15",7182.19],["1985-05-16",7182.41],["1985-05-17",7182.69],["1985-05-18",7182.72],["1985-05-19",7182.89],["1985-05-20",7183.06],["1985-05-21",7183.19],["1985-05-22",7183.32],["1985-05-23",7183.53],["1985-05-24",7183.7],["1985-05-25",7183.95],["1985-05-26",7184.22],["1985-05-27",7184.54],["1985-05-28",7184.86],["1985-05-29",7185.09],["1985-05-30",7185.19],["1985-05-31",7185.29],["1985-06-01",7185.38],["1985-06-02",7185.5],["1985-06-03",7185.62],["1985-06-04",7185.74],["1985-06-05",7185.84],["1985-06-06",7185.93],["1985-06-07",7185.99],["1985-06-08",7185.99],["1985-06-09",7186.01],["1985-06-10",7186.01],["1985-06-11",7186.0],["1985-06-12",7186.0],["1985-06-13",7185.99],["1985-06-14",7185.99],["1985-06-15",7185.99],["1985-06-16",7185.99],["1985-06-17",7186.0],["1985-06-18",7186.02],["1985-06-19",7186.12],["1985-06-20",7186.0],["1985-06-21",7185.99],["1985-06-22",7185.98],["1985-06-23",7185.97],["1985-06-24",7185.97],["1985-06-25",7186.0],["1985-06-26",7185.98],["1985-06-27",7185.97],["1985-06-28",7185.96],["1985-06-29",7185.95],["1985-06-30",7185.96],["1985-07-01",7185.97],["1985-07-02",7186.0],["1985-07-03",7186.0],["1985-07-04",7186.01],["1985-07-05",7186.02],["1985-07-06",7186.02],["1985-07-07",7186.03],["1985-07-08",7186.03],["1985-07-09",7186.02],["1985-07-10",7186.03],["1985-07-11",7186.04],["1985-07-12",7186.05],["1985-07-13",7186.05],["1985-07-14",7186.04],["1985-07-15",7186.07],["1985-07-16",7186.07],["1985-07-17",7186.08],["1985-07-18",7186.1],["1985-07-19",7186.1],["1985-07-20",7186.07],["1985-07-21",7186.02],["1985-07-22",7185.97],["1985-07-23",7185.95],["1985-07-24",7185.95],["1985-07-25",7185.98],["1985-07-26",7186.01],["1985-07-27",7186.01],["1985-07-28",7186.03],["1985-07-29",7186.13],["1985-07-30",7186.13],["1985-07-31",7186.1],["1985-08-01",7186.12],["1985-08-02",7186.14],["1985-08-03",7186.13],["1985-08-04",7186.11],["1985-08-05",7186.07],["1985-08-06",7186.04],["1985-08-07",7186.03],["1985-08-08",7186.0],["1985-08-09",7185.99],["1985-08-10",7185.97],["1985-08-11",7185.98],["1985-08-12",7185.95],["1985-08-13",7185.95],["1985-08-14",7185.92],["1985-08-15",7185.91],["1985-08-16",7185.9],["1985-08-17",7185.88],["1985-08-18",7185.87],["1985-08-19",7185.85],["1985-08-20",7185.84],["1985-08-21",7185.83],["1985-08-22",7185.82],["1985-08-23",7185.8],["1985-08-24",7185.8],["1985-08-25",7185.77],["1985-08-26",7185.75],["1985-08-27",7185.74],["1985-08-28",7185.72],["1985-08-29",7185.71],["1985-08-30",7185.7],["1985-08-31",7185.69],["1985-09-01",7185.68],["1985-09-02",7185.68],["1985-09-03",7185.67],["1985-09-04",7185.67],["1985-09-05",7185.65],["1985-09-06",7185.63],["1985-09-07",7185.6],["1985-09-08",7185.58],["1985-09-09",7185.57],["1985-09-10",7185.55],["1985-09-11",7185.57],["1985-09-12",7185.55],["1985-09-13",7185.54],["1985-09-14",7185.53],["1985-09-15",7185.53],["1985-09-16",7185.53],["1985-09-17",7185.52],["1985-09-18",7185.55],["1985-09-19",7185.55],["1985-09-20",7185.6],["1985-09-21",7185.6],["1985-09-22",7185.58],["1985-09-23",7185.57],["1985-09-24",7185.54],["1985-09-25",7185.52],["1985-09-26",7185.51],["1985-09-27",7185.5],["1985-09-28",7185.5],["1985-09-29",7185.47],["1985-09-30",7185.46],["1985-10-01",7185.46],["1985-10-02",7185.43],["1985-10-03",7185.4],["1985-10-04",7185.38],["1985-10-05",7185.35],["1985-10-06",7185.35],["1985-10-07",7185.4],["1985-10-08",7185.38],["1985-10-09",7185.37],["1985-10-10",7185.44],["1985-10-11",7185.49],["1985-10-12",7185.49],["1985-10-13",7185.48],["1985-10-14",7185.47],["1985-10-15",7185.47],["1985-10-16",7185.46],["1985-10-17",7185.47],["1985-10-18",7185.48],["1985-10-19",7185.48],["1985-10-20",7185.48],["1985-10-21",7185.47],["1985-10-22",7185.45],["1985-10-23",7185.44],["1985-10-24",7185.43],["1985-10-25",7185.43],["1985-10-26",7185.43],["1985-10-27",7185.42],["1985-10-28",7185.42],["1985-10-29",7185.42],["1985-10-30",7185.41],["1985-10-31",7185.41],["1985-11-01",7185.4],["1985-11-02",7185.38],["1985-11-03",7185.38],["1985-11-04",7185.37],["1985-11-05",7185.36],["1985-11-06",7185.35],["1985-11-07",7185.34],["1985-11-08",7185.33],["1985-11-09",7185.32],["1985-11-10",7185.3],["1985-11-11",7185.29],["1985-11-12",7185.29],["1985-11-13",7185.26],["1985-11-14",7185.24],["1985-11-15",7185.2],["1985-11-16",7185.18],["1985-11-17",7185.17],["1985-11-18",7185.17],["1985-11-19",7185.17],["1985-11-20",7185.16],["1985-11-21",7185.15],["1985-11-22",7185.15],["1985-11-23",7185.15],["1985-11-24",7185.15],["1985-11-25",7185.17],["1985-11-26",7185.19],["1985-11-27",7185.2],["1985-11-28",7185.21],["1985-11-29",7185.22],["1985-11-30",7185.23],["1985-12-01",7185.23],["1985-12-02",7185.23],["1985-12-03",7185.23],["1985-12-04",7185.22],["1985-12-05",7185.23],["1985-12-06",7185.23],["1985-12-07",7185.23],["1985-12-08",7185.22],["1985-12-09",7185.22],["1985-12-10",7185.23],["1985-12-11",7185.22],["1985-12-12",7185.22],["1985-12-13",7185.21],["1985-12-14",7185.2],["1985-12-15",7185.19],["1985-12-16",7185.19],["1985-12-17",7185.19],["1985-12-18",7185.18],["1985-12-19",7185.18],["1985-12-20",7185.18],["1985-12-21",7185.18],["1985-12-22",7185.18],["1985-12-23",7185.16],["1985-12-24",7185.13],["1985-12-25",7185.09],["1985-12-26",7185.04],["1985-12-27",7185.0],["1985-12-28",7185.0],["1985-12-29",7185.0],["1985-12-30",7185.0],["1985-12-31",7185.0],["1986-01-01",7184.99],["1986-01-02",7184.99],["1986-01-03",7184.99],["1986-01-04",7184.98],["1986-01-05",7184.98],["1986-01-06",7185.0],["1986-01-07",7184.99],["1986-01-08",7184.98],["1986-01-09",7184.99],["1986-01-10",7184.98],["1986-01-11",7184.98],["1986-01-12",7184.97],["1986-01-13",7184.97],["1986-01-14",7184.97],["1986-01-15",7184.97],["1986-01-16",7184.96],["1986-01-17",7184.96],["1986-01-18",7184.96],["1986-01-19",7184.96],["1986-01-20",7184.96],["1986-01-21",7184.94],["1986-01-22",7184.91],["1986-01-23",7184.83],["1986-01-24",7184.77],["1986-01-25",7184.7],["1986-01-26",7184.64],["1986-01-27",7184.57],["1986-01-28",7184.5],["1986-01-29",7184.43],["1986-01-30",7184.36],["1986-01-31",7184.32],["1986-02-01",7184.25],["1986-02-02",7184.19],["1986-02-03",7184.13],["1986-02-04",7184.04],["1986-02-05",7183.88],["1986-02-06",7183.78],["1986-02-07",7183.67],["1986-02-08",7183.55],["1986-02-09",7183.43],["1986-02-10",7183.3],["1986-02-11",7183.17],["1986-02-12",7183.03],["1986-02-13",7182.93],["1986-02-14",7182.81],["1986-02-15",7182.71],["1986-02-16",7182.59],["1986-02-17",7182.47],["1986-02-18",7182.34],["1986-02-19",7182.25],["1986-02-20",7182.22],["1986-02-21",7182.13],["1986-02-22",7182.02],["1986-02-23",7181.92],["1986-02-24",7181.78],["1986-02-25",7181.55],["1986-02-26",7181.33],["1986-02-27",7181.1],["1986-02-28",7180.89],["1986-03-01",7180.73],["1986-03-02",7180.53],["1986-03-03",7180.38],["1986-03-04",7180.28],["1986-03-05",7180.19],["1986-03-06",7180.1],["1986-03-07",7180.0],["1986-03-08",7179.89],["1986-03-09",7179.78],["1986-03-10",7179.67],["1986-03-11",7179.54],["1986-03-12",7179.41],["1986-03-13",7179.27],["1986-03-14",7179.15],["1986-03-15",7179.03],["1986-03-16",7178.91],["1986-03-17",7178.8],["1986-03-18",7178.68],["1986-03-19",7178.56],["1986-03-20",7178.49],["1986-03-21",7178.47],["1986-03-22",7178.4],["1986-03-23",7178.29],["1986-03-24",7178.18],["1986-03-25",7178.07],["1986-03-26",7177.89],["1986-03-27",7177.67],["1986-03-28",7177.56],["1986-03-29",7177.54],["1986-03-30",7177.53],["1986-03-31",7177.51],["1986-04-01",7177.63],["1986-04-02",7178.0],["1986-04-03",7178.17],["1986-04-04",7178.06],["1986-04-05",7177.79],["1986-04-06",7177.56],["1986-04-07",7177.08],["1986-04-08",7176.32],["1986-04-09",7175.56],["1986-04-10",7174.77],["1986-04-11",7174.0],["1986-04-12",7173.23],["1986-04-13",7172.46],["1986-04-14",7172.12],["1986-04-15",7172.16],["1986-04-16",7172.25],["1986-04-17",7172.33],["1986-04-18",7172.42],["1986-04-19",7172.48],["1986-04-20",7172.57],["1986-04-21",7172.7],["1986-04-22",7172.9],["1986-04-23",7173.12],["1986-04-24",7173.34],["1986-04-25",7173.56],["1986-04-26",7173.79],["1986-04-27",7173.94],["1986-04-28",7174.09],["1986-04-29",7174.27],["1986-04-30",7174.49],["1986-05-01",7174.75],["1986-05-02",7174.87],["1986-05-03",7175.0],["1986-05-04",7175.12],["1986-05-05",7175.22],["1986-05-06",7175.33],["1986-05-07",7175.43],["1986-05-08",7175.54],["1986-05-09",7175.63],["1986-05-10",7175.72],["1986-05-11",7175.81],["1986-05-12",7175.89],["1986-05-13",7176.03],["1986-05-14",7176.22],["1986-05-15",7176.4],["1986-05-16",7176.56],["1986-05-17",7176.75],["1986-05-18",7176.91],["1986-05-19",7177.09],["1986-05-20",7177.32],["1986-05-21",7177.63],["1986-05-22",7177.93],["1986-05-23",7178.23],["1986-05-24",7178.54],["1986-05-25",7178.81],["1986-05-26",7179.11],["1986-05-27",7179.45],["1986-05-28",7179.71],["1986-05-29",7179.96],["1986-05-30",7180.2],["1986-05-31",7180.39],["1986-06-01",7180.58],["1986-06-02",7180.78],["1986-06-03",7181.02],["1986-06-04",7181.32],["1986-06-05",7181.67],["1986-06-06",7182.0],["1986-06-07",7182.35],["1986-06-08",7182.69],["1986-06-09",7183.01],["1986-06-10",7183.28],["1986-06-11",7183.53],["1986-06-12",7183.79],["1986-06-13",7184.07],["1986-06-14",7184.38],["1986-06-15",7184.68],["1986-06-16",7184.97],["1986-06-17",7185.23],["1986-06-18",7185.48],["1986-06-19",7185.72],["1986-06-20",7185.83],["1986-06-21",7185.88],["1986-06-22",7185.93],["1986-06-23",7185.98],["1986-06-24",7186.01],["1986-06-25",7186.04],["1986-06-26",7186.14],["1986-06-27",7186.11],["1986-06-28",7186.06],["1986-06-29",7186.03],["1986-06-30",7185.98],["1986-07-01",7185.94],["1986-07-02",7185.93],["1986-07-03",7185.93],["1986-07-04",7185.99],["1986-07-05",7186.04],["1986-07-06",7185.99],["1986-07-07",7185.97],["1986-07-08",7185.97],["1986-07-09",7185.98],["1986-07-10",7185.97],["1986-07-11",7185.95],["1986-07-12",7185.95],["1986-07-13",7185.96],["1986-07-14",7185.96],["1986-07-15",7186.02],["1986-07-16",7186.04],["1986-07-17",7185.99],["1986-07-18",7185.95],["1986-07-19",7185.95],["1986-07-20",7185.96],["1986-07-21",7185.96],["1986-07-22",7185.98],["1986-07-23",7185.99],["1986-07-24",7185.98],["1986-07-25",7185.97],["1986-07-26",7185.95],["1986-07-27",7185.93],["1986-07-28",7185.92],["1986-07-29",7185.9],["1986-07-30",7185.88],["1986-07-31",7185.87],["1986-08-01",7185.87],["1986-08-02",7185.87],["1986-08-03",7185.87],["1986-08-04",7185.86],["1986-08-05",7185.87],["1986-08-06",7185.88],["1986-08-07",7185.91],["1986-08-08",7185.89],["1986-08-09",7185.88],["1986-08-10",7185.91],["1986-08-11",7185.92],["1986-08-12",7185.96],["1986-08-13",7185.95],["1986-08-14",7185.95],["1986-08-15",7185.95],["1986-08-16",7185.95],["1986-08-17",7185.93],["1986-08-18",7185.93],["1986-08-19",7185.92],["1986-08-20",7185.92],["1986-08-21",7185.92],["1986-08-22",7185.91],["1986-08-23",7186.01],["1986-08-24",7186.06],["1986-08-25",7186.07],["1986-08-26",7186.06],["1986-08-27",7186.04],["1986-08-28",7186.07],["1986-08-29",7186.08],["1986-08-30",7186.08],["1986-08-31",7186.07],["1986-09-01",7186.05],["1986-09-02",7186.03],["1986-09-03",7186.02],["1986-09-04",7186.0],["1986-09-05",7185.98],["1986-09-06",7185.97],["1986-09-07",7185.97],["1986-09-08",7185.95],["1986-09-09",7186.01],["1986-09-10",7186.09],["1986-09-11",7186.09],["1986-09-12",7186.02],["1986-09-13",7185.96],["1986-09-14",7185.91],["1986-09-15",7185.87],["1986-09-16",7185.87],["1986-09-17",7185.86],["1986-09-18",7185.86],["1986-09-19",7185.84],["1986-09-20",7185.83],["1986-09-21",7185.82],["1986-09-22",7185.81],["1986-09-23",7185.8],["1986-09-24",7185.82],["1986-09-25",7185.82],["1986-09-26",7185.86],["1986-09-27",7185.87],["1986-09-28",7185.87],["1986-09-29",7185.9],["1986-09-30",7185.91],["1986-10-01",7185.92],["1986-10-02",7185.92],["1986-10-03",7185.93],["1986-10-04",7185.92],["1986-10-05",7185.92],["1986-10-06",7185.93],["1986-10-07",7185.92],["1986-10-08",7185.92],["1986-10-09",7185.92],["1986-10-10",7185.95],["1986-10-11",7186.03],["1986-10-12",7186.13],["1986-10-13",7186.14],["1986-10-14",7186.12],["1986-10-15",7186.11],["1986-10-16",7186.07],["1986-10-17",7186.01],["1986-10-18",7185.94],["1986-10-19",7185.88],["1986-10-20",7185.83],["1986-10-21",7185.79],["1986-10-22",7185.79],["1986-10-23",7185.8],["1986-10-24",7185.79],["1986-10-25",7185.78],["1986-10-26",7185.77],["1986-10-27",7185.77],["1986-10-28",7185.77],["1986-10-29",7185.77],["1986-10-30",7185.76],["1986-10-31",7185.79],["1986-11-01",7185.9],["1986-11-02",7186.08],["1986-11-03",7186.14],["1986-11-04",7186.09],["1986-11-05",7186.05],["1986-11-06",7186.06],["1986-11-07",7186.06],["1986-11-08",7186.01],["1986-11-09",7185.97],["1986-11-10",7185.92],["1986-11-11",7185.88],["1986-11-12",7185.86],["1986-11-13",7185.82],["1986-11-14",7185.79],["1986-11-15",7185.79],["1986-11-16",7185.8],["1986-11-17",7185.8],["1986-11-18",7185.84],["1986-11-19",7185.96],["1986-11-20",7185.98],["1986-11-21",7186.01],["1986-11-22",7185.99],["1986-11-23",7185.97],["1986-11-24",7185.93],["1986-11-25",7185.92],["1986-11-26",7185.92],["1986-11-27",7185.9],["1986-11-28",7185.88],["1986-11-29",7185.87],["1986-11-30",7185.84],["1986-12-01",7185.82],["1986-12-02",7185.8],["1986-12-03",7185.81],["1986-12-04",7185.81],["1986-12-05",7185.76],["1986-12-06",7185.77],["1986-12-07",7185.75],["1986-12-08",7185.72],["1986-12-09",7185.68],["1986-12-10",7185.61],["1986-12-11",7185.52],["1986-12-12",7185.42],["1986-12-13",7185.32],["1986-12-14",7185.23],["1986-12-15",7185.14],["1986-12-16",7185.05],["1986-12-17",7184.97],["1986-12-18",7184.83],["1986-12-19",7184.74],["1986-12-20",7184.67],["1986-12-21",7184.59],["1986-12-22",7184.53],["1986-12-23",7184.44],["1986-12-24",7184.36],["1986-12-25",7184.26],["1986-12-26",7184.17],["1986-12-27",7184.07],["1986-12-28",7183.97],["1986-12-29",7183.87],["1986-12-30",7183.74],["1986-12-31",7183.61],["1987-01-01",7183.47],["1987-01-02",7183.36],["1987-01-03",7183.24],["1987-01-04",7183.12],["1987-01-05",7183.03],["1987-01-06",7182.93],["1987-01-07",7182.87],["1987-01-08",7182.77],["1987-01-09",7182.66],["1987-01-10",7182.57],["1987-01-11",7182.48],["1987-01-12",7182.37],["1987-01-13",7182.26],["1987-01-14",7182.14],["1987-01-15",7182.05],["1987-01-16",7181.94],["1987-01-17",7181.83],["1987-01-18",7181.7],["1987-01-19",7181.59],["1987-01-20",7181.47],["1987-01-21",7181.35],["1987-01-22",7181.25],["1987-01-23",7181.14],["1987-01-24",7181.04],["1987-01-25",7180.93],["1987-01-26",7180.83],["1987-01-27",7180.71],["1987-01-28",7180.6],["1987-01-29",7180.49],["1987-01-30",7180.38],["1987-01-31",7180.31],["1987-02-01",7180.18],["1987-02-02",7180.09],["1987-02-03",7179.98],["1987-02-04",7179.92],["1987-02-05",7179.84],["1987-02-06",7179.75],["1987-02-07",7179.66],["1987-02-08",7179.57],["1987-02-09",7179.45],["1987-02-10",7179.35],["1987-02-11",7179.27],["1987-02-12",7179.22],["1987-02-13",7179.23],["1987-02-14",7179.25],["1987-02-15",7179.23],["1987-02-16",7179.24],["1987-02-17",7179.23],["1987-02-18",7179.16],["1987-02-19",7179.07],["1987-02-20",7178.99],["1987-02-21",7178.9],["1987-02-22",7178.81],["1987-02-23",7178.7],["1987-02-24",7178.58],["1987-02-25",7178.47],["1987-02-26",7178.36],["1987-02-27",7178.24],["1987-02-28",7178.14],["1987-03-01",7178.04],["1987-03-02",7177.93],["1987-03-03",7177.84],["1987-03-04",7177.77],["1987-03-05",7177.72],["1987-03-06",7177.73],["1987-03-07",7177.76],["1987-03-08",7177.82],["1987-03-09",7177.94],["1987-03-10",7178.05],["1987-03-11",7178.12],["1987-03-12",7178.16],["1987-03-13",7178.19],["1987-03-14",7178.19],["1987-03-15",7178.16],["1987-03-16",7178.1],["1987-03-17",7177.98],["1987-03-18",7177.84],["1987-03-19",7177.76],["1987-03-20",7177.67],["1987-03-21",7177.56],["1987-03-22",7177.47],["1987-03-23",7177.34],["1987-03-24",7177.22],["1987-03-25",7177.11],["1987-03-26",7176.97],["1987-03-27",7176.83],["1987-03-28",7176.72],["1987-03-29",7176.61],["1987-03-30",7176.47],["1987-03-31",7176.38],["1987-04-01",7176.28],["1987-04-02",7176.19],["1987-04-03",7176.13],["1987-04-04",7176.04],["1987-04-05",7175.96],["1987-04-06",7175.89],["1987-04-07",7175.81],["1987-04-08",7175.68],["1987-04-09",7175.55],["1987-04-10",7175.42],["1987-04-11",7175.31],["1987-04-12",7175.27],["1987-04-13",7175.11],["1987-04-14",7174.88],["1987-04-15",7174.68],["1987-04-16",7174.57],["1987-04-17",7174.51],["1987-04-18",7174.49],["1987-04-19",7174.45],["1987-04-20",7174.41],["1987-04-21",7174.31],["1987-04-22",7174.22],["1987-04-23",7174.15],["1987-04-24",7174.07],["1987-04-25",7174.03],["1987-04-26",7174.0],["1987-04-27",7174.11],["1987-04-28",7174.28],["1987-04-29",7174.49],["1987-04-30",7174.65],["1987-05-01",7174.85],["1987-05-02",7175.04],["1987-05-03",7175.17],["1987-05-04",7175.25],["1987-05-05",7175.33],["1987-05-06",7175.42],["1987-05-07",7175.5],["1987-05-08",7175.62],["1987-05-09",7175.74],["1987-05-10",7175.85],["1987-05-11",7175.97],["1987-05-12",7176.15],["1987-05-13",7176.3],["1987-05-14",7176.48],["1987-05-15",7176.7],["1987-05-16",7176.92],["1987-05-17",7177.15],["1987-05-18",7177.35],["1987-05-19",7177.58],["1987-05-20",7177.79],["1987-05-21",7177.96],["1987-05-22",7178.1],["1987-05-23",7178.24],["1987-05-24",7178.36],["1987-05-25",7178.46],["1987-05-26",7178.52],["1987-05-27",7178.58],["1987-05-28",7178.64],["1987-05-29",7178.66],["1987-05-30",7178.73],["1987-05-31",7178.81],["1987-06-01",7178.93],["1987-06-02",7179.16],["1987-06-03",7179.42],["1987-06-04",7179.75],["1987-06-05",7180.09],["1987-06-06",7180.35],["1987-06-07",7180.69],["1987-06-08",7181.09],["1987-06-09",7181.44],["1987-06-10",7181.78],["1987-06-11",7182.12],["1987-06-12",7182.45],["1987-06-13",7182.74],["1987-06-14",7183.04],["1987-06-15",7183.37],["1987-06-16",7183.68],["1987-06-17",7183.95],["1987-06-18",7184.18],["1987-06-19",7184.4],["1987-06-20",7184.61],["1987-06-21",7184.78],["1987-06-22",7184.96],["1987-06-23",7185.14],["1987-06-24",7185.3],["1987-06-25",7185.47],["1987-06-26",7185.62],["1987-06-27",7185.72],["1987-06-28",7185.83],["1987-06-29",7185.85],["1987-06-30",7185.85],["1987-07-01",7185.91],["1987-07-02",7185.93],["1987-07-03",7185.95],["1987-07-04",7185.94],["1987-07-05",7185.94],["1987-07-06",7185.94],["1987-07-07",7185.93],["1987-07-08",7185.93],["1987-07-09",7185.92],["1987-07-10",7185.9],["1987-07-11",7185.89],["1987-07-12",7185.87],["1987-07-13",7185.86],["1987-07-14",7185.85],["1987-07-15",7185.85],["1987-07-16",7185.85],["1987-07-17",7185.87],["1987-07-18",7185.85],["1987-07-19",7185.85],["1987-07-20",7185.85],["1987-07-21",7185.85],["1987-07-22",7185.87],["1987-07-23",7185.87],["1987-07-24",7185.86],["1987-07-25",7185.85],["1987-07-26",7185.84],["1987-07-27",7185.84],["1987-07-28",7185.83],["1987-07-29",7185.76],["1987-07-30",7185.68],["1987-07-31",7185.63],["1987-08-01",7185.6],["1987-08-02",7185.59],["1987-08-03",7185.62],["1987-08-04",7185.62],["1987-08-05",7185.62],["1987-08-06",7185.63],["1987-08-07",7185.63],["1987-08-08",7185.62],["1987-08-09",7185.61],["1987-08-10",7185.63],["1987-08-11",7185.6],["1987-08-12",7185.59],["1987-08-13",7185.58],["1987-08-14",7185.56],["1987-08-15",7185.54],["1987-08-16",7185.51],["1987-08-17",7185.49],["1987-08-18",7185.47],["1987-08-19",7185.46],["1987-08-20",7185.46],["1987-08-21",7185.45],["1987-08-22",7185.44],["1987-08-23",7185.5],["1987-08-24",7185.51],["1987-08-25",7185.5],["1987-08-26",7185.5],["1987-08-27",7185.49],["1987-08-28",7185.48],["1987-08-29",7185.45],["1987-08-30",7185.44],["1987-08-31",7185.43],["1987-09-01",7185.42],["1987-09-02",7185.42],["1987-09-03",7185.43],["1987-09-04",7185.42],["1987-09-05",7185.4],["1987-09-06",7185.39],["1987-09-07",7185.38],["1987-09-08",7185.38],["1987-09-09",7185.36],["1987-09-10",7185.35],["1987-09-11",7185.34],["1987-09-12",7185.33],["1987-09-13",7185.31],["1987-09-14",7185.28],["1987-09-15",7185.27],["1987-09-16",7185.25],["1987-09-17",7185.24],["1987-09-18",7185.23],["1987-09-19",7185.21],["1987-09-20",7185.2],["1987-09-21",7185.18],["1987-09-22",7185.18],["1987-09-23",7185.17],["1987-09-24",7185.15],["1987-09-25",7185.14],["1987-09-26",7185.12],["1987-09-27",7185.11],["1987-09-28",7185.1],["1987-09-29",7185.08],["1987-09-30",7185.07],["1987-10-01",7185.05],["1987-10-02",7185.04],["1987-10-03",7185.05],["1987-10-04",7185.02],["1987-10-05",7185.0],["1987-10-06",7185.0],["1987-10-07",7184.99],["1987-10-08",7184.97],["1987-10-09",7184.94],["1987-10-10",7184.93],["1987-10-11",7184.91],["1987-10-12",7184.9],["1987-10-13",7184.9],["1987-10-14",7184.88],["1987-10-15",7184.89],["1987-10-16",7184.88],["1987-10-17",7184.87],["1987-10-18",7184.86],["1987-10-19",7184.85],["1987-10-20",7184.85],["1987-10-21",7184.82],["1987-10-22",7184.8],["1987-10-23",7184.79],["1987-10-24",7184.78],["1987-10-25",7184.8],["1987-10-26",7184.78],["1987-10-27",7184.78],["1987-10-28",7184.77],["1987-10-29",7184.77],["1987-10-30",7184.77],["1987-10-31",7184.77],["1987-11-01",7184.84],["1987-11-02",7184.87],["1987-11-03",7184.87],["1987-11-04",7184.86],["1987-11-05",7184.86],["1987-11-06",7184.85],["1987-11-07",7184.87],["1987-11-08",7184.86],["1987-11-09",7184.85],["1987-11-10",7184.84],["1987-11-11",7184.83],["1987-11-12",7184.83],["1987-11-13",7184.82],["1987-11-14",7184.82],["1987-11-15",7184.83],["1987-11-16",7184.83],["1987-11-17",7184.81],["1987-11-18",7184.78],["1987-11-19",7184.78],["1987-11-20",7184.79],["1987-11-21",7184.77],["1987-11-22",7184.77],["1987-11-23",7184.77],["1987-11-24",7184.76],["1987-11-25",7184.76],["1987-11-26",7184.77],["1987-11-27",7184.77],["1987-11-28",7184.75],["1987-11-29",7184.75],["1987-11-30",7184.75],["1987-12-01",7184.75],["1987-12-02",7184.74],["1987-12-03",7184.74],["1987-12-04",7184.74],["1987-12-05",7184.73],["1987-12-06",7184.73],["1987-12-07",7184.72],["1987-12-08",7184.71],["1987-12-09",7184.7],["1987-12-10",7184.69],["1987-12-11",7184.69],["1987-12-12",7184.69],["1987-12-13",7184.69],["1987-12-14",7184.68],["1987-12-15",7184.68],["1987-12-16",7184.67],["1987-12-17",7184.69],["1987-12-18",7184.7],["1987-12-19",7184.7],["1987-12-20",7184.7],["1987-12-21",7184.69],["1987-12-22",7184.68],["1987-12-23",7184.68],["1987-12-24",7184.7],["1987-12-25",7184.72],["1987-12-26",7184.71],["1987-12-27",7184.71],["1987-12-28",7184.7],["1987-12-29",7184.7],["1987-12-30",7184.69],["1987-12-31",7184.68],["1988-01-01",7184.68],["1988-01-02",7184.67],["1988-01-03",7184.67],["1988-01-04",7184.67],["1988-01-05",7184.7],["1988-01-06",7184.73],["1988-01-07",7184.72],["1988-01-08",7184.74],["1988-01-09",7184.74],["1988-01-10",7184.73],["1988-01-11",7184.72],["1988-01-12",7184.72],["1988-01-13",7184.71],["1988-01-14",7184.71],["1988-01-15",7184.7],["1988-01-16",7184.72],["1988-01-17",7184.74],["1988-01-18",7184.76],["1988-01-19",7184.77],["1988-01-20",7184.75],["1988-01-21",7184.75],["1988-01-22",7184.75],["1988-01-23",7184.75],["1988-01-24",7184.74],["1988-01-25",7184.74],["1988-01-26",7184.74],["1988-01-27",7184.74],["1988-01-28",7184.74],["1988-01-29",7184.74],["1988-01-30",7184.75],["1988-01-31",7184.76],["1988-02-01",7184.77],["1988-02-02",7184.8],["1988-02-03",7184.81],["1988-02-04",7184.78],["1988-02-05",7184.74],["1988-02-06",7184.71],["1988-02-07",7184.69],["1988-02-08",7184.66],["1988-02-09",7184.64],["1988-02-10",7184.62],["1988-02-11",7184.6],["1988-02-12",7184.58],["1988-02-13",7184.55],["1988-02-14",7184.52],["1988-02-15",7184.5],["1988-02-16",7184.48],["1988-02-17",7184.49],["1988-02-18",7184.47],["1988-02-19",7184.44],["1988-02-20",7184.43],["1988-02-21",7184.41],["1988-02-22",7184.39],["1988-02-23",7184.38],["1988-02-24",7184.36],["1988-02-25",7184.35],["1988-02-26",7184.35],["1988-02-27",7184.34],["1988-02-28",7184.34],["1988-02-29",7184.33],["1988-03-01",7184.32],["1988-03-02",7184.31],["1988-03-03",7184.31],["1988-03-04",7184.3],["1988-03-05",7184.3],["1988-03-06",7184.29],["1988-03-07",7184.28],["1988-03-08",7184.25],["1988-03-09",7184.25],["1988-03-10",7184.21],["1988-03-11",7184.19],["1988-03-12",7184.16],["1988-03-13",7184.14],["1988-03-14",7184.1],["1988-03-15",7184.06],["1988-03-16",7183.99],["1988-03-17",7183.93],["1988-03-18",7183.89],["1988-03-19",7183.85],["1988-03-20",7183.81],["1988-03-21",7183.79],["1988-03-22",7183.78],["1988-03-23",7183.76],["1988-03-24",7183.72],["1988-03-25",7183.67],["1988-03-26",7183.65],["1988-03-27",7183.67],["1988-03-28",7183.6],["1988-03-29",7183.53],["1988-03-30",7183.45],["1988-03-31",7183.4],["1988-04-01",7183.32],["1988-04-02",7183.26],["1988-04-03",7183.17],["1988-04-04",7183.0],["1988-04-05",7182.68],["1988-04-06",7182.37],["1988-04-07",7182.05],["1988-04-08",7181.69],["1988-04-09",7181.28],["1988-04-10",7180.87],["1988-04-11",7180.48],["1988-04-12",7180.15],["1988-04-13",7179.88],["1988-04-14",7179.61],["1988-04-15",7179.32],["1988-04-16",7179.07],["1988-04-17",7178.8],["1988-04-18",7178.47],["1988-04-19",7178.15],["1988-04-20",7177.87],["1988-04-21",7177.67],["1988-04-22",7177.57],["1988-04-23",7177.5],["1988-04-24",7177.45],["1988-04-25",7177.28],["1988-04-26",7177.02],["1988-04-27",7176.75],["1988-04-28",7176.43],["1988-04-29",7176.32],["1988-04-30",7176.38],["1988-05-01",7176.46],["1988-05-02",7176.5],["1988-05-03",7176.56],["1988-05-04",7176.62],["1988-05-05",7176.67],["1988-05-06",7176.72],["1988-05-07",7176.77],["1988-05-08",7176.82],["1988-05-09",7176.87],["1988-05-10",7176.92],["1988-05-11",7176.98],["1988-05-12",7177.09],["1988-05-13",7177.23],["1988-05-14",7177.4],["1988-05-15",7177.61],["1988-05-16",7177.83],["1988-05-17",7178.04],["1988-05-18",7178.32],["1988-05-19",7178.55],["1988-05-20",7178.75],["1988-05-21",7178.89],["1988-05-22",7178.98],["1988-05-23",7179.07],["1988-05-24",7179.17],["1988-05-25",7179.28],["1988-05-26",7179.38],["1988-05-27",7179.51],["1988-05-28",7179.65],["1988-05-29",7179.79],["1988-05-30",7179.95],["1988-05-31",7180.07],["1988-06-01",7180.14],["1988-06-02",7180.24],["1988-06-03",7180.34],["1988-06-04",7180.5],["1988-06-05",7180.69],["1988-06-06",7180.88],["1988-06-07",7181.08],["1988-06-08",7181.3],["1988-06-09",7181.5],["1988-06-10",7181.69],["1988-06-11",7181.91],["1988-06-12",7182.08],["1988-06-13",7182.22],["1988-06-14",7182.34],["1988-06-15",7182.47],["1988-06-16",7182.6],["1988-06-17",7182.71],["1988-06-18",7182.84],["1988-06-19",7182.95],["1988-06-20",7183.08],["1988-06-21",7183.18],["1988-06-22",7183.27],["1988-06-23",7183.4],["1988-06-24",7183.5],["1988-06-25",7183.61],["1988-06-26",7183.7],["1988-06-27",7183.77],["1988-06-28",7183.9],["1988-06-29",7184.0],["1988-06-30",7184.08],["1988-07-01",7184.12],["1988-07-02",7184.17],["1988-07-03",7184.22],["1988-07-04",7184.27],["1988-07-05",7184.33],["1988-07-06",7184.36],["1988-07-07",7184.38],["1988-07-08",7184.4],["1988-07-09",7184.42],["1988-07-10",7184.43],["1988-07-11",7184.48],["1988-07-12",7184.51],["1988-07-13",7184.53],["1988-07-14",7184.52],["1988-07-15",7184.52],["1988-07-16",7184.52],["1988-07-17",7184.52],["1988-07-18",7184.53],["1988-07-19",7184.53],["1988-07-20",7184.57],["1988-07-21",7184.57],["1988-07-22",7184.57],["1988-07-23",7184.57],["1988-07-24",7184.57],["1988-07-25",7184.56],["1988-07-26",7184.56],["1988-07-27",7184.56],["1988-07-28",7184.57],["1988-07-29",7184.51],["1988-07-30",7184.51],["1988-07-31",7184.6],["1988-08-01",7184.66],["1988-08-02",7184.74],["1988-08-03",7184.74],["1988-08-04",7184.75],["1988-08-05",7184.77],["1988-08-06",7184.8],["1988-08-07",7184.81],["1988-08-08",7184.81],["1988-08-09",7184.83],["1988-08-10",7184.81],["1988-08-11",7184.79],["1988-08-12",7184.75],["1988-08-13",7184.74],["1988-08-14",7184.72],["1988-08-15",7184.7],["1988-08-16",7184.7],["1988-08-17",7184.73],["1988-08-18",7184.74],["1988-08-19",7184.75],["1988-08-20",7184.75],["1988-08-21",7184.74],["1988-08-22",7184.74],["1988-08-23",7184.75],["1988-08-24",7184.8],["1988-08-25",7184.88],["1988-08-26",7184.9],["1988-08-27",7185.1],["1988-08-28",7185.16],["1988-08-29",7185.2],["1988-08-30",7185.21],["1988-08-31",7185.21],["1988-09-01",7185.21],["1988-09-02",7185.19],["1988-09-03",7185.17],["1988-09-04",7185.14],["1988-09-05",7185.12],["1988-09-06",7185.09],["1988-09-07",7185.07],["1988-09-08",7185.06],["1988-09-09",7185.05],["1988-09-10",7185.04],["1988-09-11",7185.09],["1988-09-12",7185.13],["1988-09-13",7185.15],["1988-09-14",7185.16],["1988-09-15",7185.16],["1988-09-16",7185.16],["1988-09-17",7185.16],["1988-09-18",7185.15],["1988-09-19",7185.13],["1988-09-20",7185.11],["1988-09-21",7185.1],["1988-09-22",7185.08],["1988-09-23",7185.06],["1988-09-24",7185.05],["1988-09-25",7185.04],["1988-09-26",7185.03],["1988-09-27",7185.01],["1988-09-28",7185.0],["1988-09-29",7184.98],["1988-09-30",7184.98],["1988-10-01",7184.99],["1988-10-02",7184.99],["1988-10-03",7185.0],["1988-10-04",7184.99],["1988-10-05",7184.96],["1988-10-06",7184.94],["1988-10-07",7184.94],["1988-10-08",7184.93],["1988-10-09",7184.93],["1988-10-10",7184.92],["1988-10-11",7184.91],["1988-10-12",7184.9],["1988-10-13",7184.89],["1988-10-14",7184.88],["1988-10-15",7184.86],["1988-10-16",7184.85],["1988-10-17",7184.85],["1988-10-18",7184.83],["1988-10-19",7184.82],["1988-10-20",7184.81],["1988-10-21",7184.8],["1988-10-22",7184.78],["1988-10-23",7184.78],["1988-10-24",7184.77],["1988-10-25",7184.74],["1988-10-26",7184.73],["1988-10-27",7184.72],["1988-10-28",7184.7],["1988-10-29",7184.68],["1988-10-30",7184.68],["1988-10-31",7184.67],["1988-11-01",7184.65],["1988-11-02",7184.63],["1988-11-03",7184.56],["1988-11-04",7184.47],["1988-11-05",7184.4],["1988-11-06",7184.32],["1988-11-07",7184.24],["1988-11-08",7184.17],["1988-11-09",7184.12],["1988-11-10",7184.05],["1988-11-11",7184.0],["1988-11-12",7183.92],["1988-11-13",7183.85],["1988-11-14",7183.77],["1988-11-15",7183.67],["1988-11-16",7183.55],["1988-11-17",7183.44],["1988-11-18",7183.33],["1988-11-19",7183.2],["1988-11-20",7183.08],["1988-11-21",7182.95],["1988-11-22",7182.84],["1988-11-23",7182.74],["1988-11-24",7182.64],["1988-11-25",7182.54],["1988-11-26",7182.42],["1988-11-27",7182.28],["1988-11-28",7182.17],["1988-11-29",7182.06],["1988-11-30",7181.9],["1988-12-01",7181.79],["1988-12-02",7181.68],["1988-12-03",7181.57],["1988-12-04",7181.45],["1988-12-05",7181.33],["1988-12-06",7181.2],["1988-12-07",7181.12],["1988-12-08",7181.1],["1988-12-09",7181.09],["1988-12-10",7181.06],["1988-12-11",7181.04],["1988-12-12",7181.01],["1988-12-13",7180.99],["1988-12-14",7180.96],["1988-12-15",7180.95],["1988-12-16",7180.91],["1988-12-17",7180.9],["1988-12-18",7180.87],["1988-12-19",7180.85],["1988-12-20",7180.83],["1988-12-21",7180.81],["1988-12-22",7180.77],["1988-12-23",7180.76],["1988-12-24",7180.73],["1988-12-25",7180.71],["1988-12-26",7180.68],["1988-12-27",7180.65],["1988-12-28",7180.62],["1988-12-29",7180.6],["1988-12-30",7180.58],["1988-12-31",7180.56],["1989-01-01",7180.54],["1989-01-02",7180.52],["1989-01-03",7180.51],["1989-01-04",7180.5],["1989-01-05",7180.5],["1989-01-06",7180.49],["1989-01-07",7180.45],["1989-01-08",7180.42],["1989-01-09",7180.4],["1989-01-10",7180.37],["1989-01-11",7180.35],["1989-01-12",7180.34],["1989-01-13",7180.32],["1989-01-14",7180.3],["1989-01-15",7180.27],["1989-01-16",7180.25],["1989-01-17",7180.23],["1989-01-18",7180.21],["1989-01-19",7180.2],["1989-01-20",7180.18],["1989-01-21",7180.17],["1989-01-22",7180.15],["1989-01-23",7180.14],["1989-01-24",7180.15],["1989-01-25",7180.14],["1989-01-26",7180.12],["1989-01-27",7180.15],["1989-01-28",7180.15],["1989-01-29",7180.14],["1989-01-30",7180.12],["1989-01-31",7180.1],["1989-02-01",7180.11],["1989-02-02",7180.11],["1989-02-03",7180.11],["1989-02-04",7180.12],["1989-02-05",7180.15],["1989-02-06",7180.17],["1989-02-07",7180.17],["1989-02-08",7180.18],["1989-02-09",7180.18],["1989-02-10",7180.18],["1989-02-11",7180.18],["1989-02-12",7180.17],["1989-02-13",7180.17],["1989-02-14",7180.17],["1989-02-15",7180.17],["1989-02-16",7180.17],["1989-02-17",7180.17],["1989-02-18",7180.17],["1989-02-19",7180.21],["1989-02-20",7180.22],["1989-02-21",7180.22],["1989-02-22",7180.21],["1989-02-23",7180.21],["1989-02-24",7180.2],["1989-02-25",7180.2],["1989-02-26",7180.2],["1989-02-27",7180.2],["1989-02-28",7180.18],["1989-03-01",7180.18],["1989-03-02",7180.2],["1989-03-03",7180.22],["1989-03-04",7180.22],["1989-03-05",7180.21],["1989-03-06",7180.2],["1989-03-07",7180.2],["1989-03-08",7180.21],["1989-03-09",7180.24],["1989-03-10",7180.28],["1989-03-11",7180.32],["1989-03-12",7180.37],["1989-03-13",7180.45],["1989-03-14",7180.51],["1989-03-15",7180.54],["1989-03-16",7180.54],["1989-03-17",7180.5],["1989-03-18",7180.45],["1989-03-19",7180.39],["1989-03-20",7180.31],["1989-03-21",7180.24],["1989-03-22",7180.19],["1989-03-23",7180.17],["1989-03-24",7180.14],["1989-03-25",7180.11],["1989-03-26",7180.08],["1989-03-27",7180.03],["1989-03-28",7180.0],["1989-03-29",7179.97],["1989-03-30",7179.92],["1989-03-31",7179.88],["1989-04-01",7179.86],["1989-04-02",7179.85],["1989-04-03",7179.84],["1989-04-04",7179.86],["1989-04-05",7179.88],["1989-04-06",7179.92],["1989-04-07",7179.97],["1989-04-08",7180.02],["1989-04-09",7180.1],["1989-04-10",7180.11],["1989-04-11",7180.15],["1989-04-12",7180.2],["1989-04-13",7180.23],["1989-04-14",7180.2],["1989-04-15",7180.24],["1989-04-16",7180.29],["1989-04-17",7180.32],["1989-04-18",7180.37],["1989-04-19",7180.45],["1989-04-20",7180.52],["1989-04-21",7180.6],["1989-04-22",7180.64],["1989-04-23",7180.68],["1989-04-24",7180.72],["1989-04-25",7180.72],["1989-04-26",7180.7],["1989-04-27",7180.65],["1989-04-28",7180.6],["1989-04-29",7180.55],["1989-04-30",7180.5],["1989-05-01",7180.58],["1989-05-02",7180.6],["1989-05-03",7180.63],["1989-05-04",7180.68],["1989-05-05",7180.74],["1989-05-06",7180.84],["1989-05-07",7180.94],["1989-05-08",7181.07],["1989-05-09",7181.26],["1989-05-10",7181.46],["1989-05-11",7181.63],["1989-05-12",7181.76],["1989-05-13",7181.88],["1989-05-14",7181.97],["1989-05-15",7182.03],["1989-05-16",7182.09],["1989-05-17",7182.14],["1989-05-18",7182.18],["1989-05-19",7182.25],["1989-05-20",7182.34],["1989-05-21",7182.45],["1989-05-22",7182.57],["1989-05-23",7182.7],["1989-05-24",7182.83],["1989-05-25",7182.96],["1989-05-26",7183.08],["1989-05-27",7183.2],["1989-05-28",7183.33],["1989-05-29",7183.47],["1989-05-30",7183.62],["1989-05-31",7183.74],["1989-06-01",7183.85],["1989-06-02",7183.94],["1989-06-03",7184.03],["1989-06-04",7184.1],["1989-06-05",7184.18],["1989-06-06",7184.25],["1989-06-07",7184.34],["1989-06-08",7184.42],["1989-06-09",7184.49],["1989-06-10",7184.56],["1989-06-11",7184.62],["1989-06-12",7184.7],["1989-06-13",7184.76],["1989-06-14",7184.82],["1989-06-15",7184.87],["1989-06-16",7184.94],["1989-06-17",7185.01],["1989-06-18",7185.09],["1989-06-19",7185.13],["1989-06-20",7185.17],["1989-06-21",7185.2],["1989-06-22",7185.22],["1989-06-23",7185.24],["1989-06-24",7185.25],["1989-06-25",7185.25],["1989-06-26",7185.25],["1989-06-27",7185.25],["1989-06-28",7185.26],["1989-06-29",7185.26],["1989-06-30",7185.27],["1989-07-01",7185.26],["1989-07-02",7185.26],["1989-07-03",7185.28],["1989-07-04",7185.27],["1989-07-05",7185.25],["1989-07-06",7185.23],["1989-07-07",7185.22],["1989-07-08",7185.2],["1989-07-09",7185.18],["1989-07-10",7185.16],["1989-07-11",7185.16],["1989-07-12",7185.16],["1989-07-13",7185.15],["1989-07-14",7185.15],["1989-07-15",7185.12],["1989-07-16",7185.11],["1989-07-17",7185.09],["1989-07-18",7185.08],["1989-07-19",7185.06],["1989-07-20",7185.03],["1989-07-21",7185.01],["1989-07-22",7185.0],["1989-07-23",7185.0],["1989-07-24",7185.05],["1989-07-25",7185.07],["1989-07-26",7185.13],["1989-07-27",7185.17],["1989-07-28",7185.22],["1989-07-29",7185.29],["1989-07-30",7185.31],["1989-07-31",7185.34],["1989-08-01",7185.47],["1989-08-02",7185.59],["1989-08-03",7185.62],["1989-08-04",7185.64],["1989-08-05",7185.65],["1989-08-06",7185.66],["1989-08-07",7185.66],["1989-08-08",7185.65],["1989-08-09",7185.64],["1989-08-10",7185.64],["1989-08-11",7185.65],["1989-08-12",7185.65],["1989-08-13",7185.64],["1989-08-14",7185.64],["1989-08-15",7185.62],["1989-08-16",7185.6],["1989-08-17",7185.6],["1989-08-18",7185.59],["1989-08-19",7185.54],["1989-08-20",7185.44],["1989-08-21",7185.38],["1989-08-22",7185.33],["1989-08-23",7185.26],["1989-08-24",7185.19],["1989-08-25",7185.1],["1989-08-26",7185.02],["1989-08-27",7184.96],["1989-08-28",7184.88],["1989-08-29",7184.76],["1989-08-30",7184.63],["1989-08-31",7184.49],["1989-09-01",7184.36],["1989-09-02",7184.22],["1989-09-03",7184.09],["1989-09-04",7183.94],["1989-09-05",7183.8],["1989-09-06",7183.67],["1989-09-07",7183.52],["1989-09-08",7183.38],["1989-09-09",7183.22],["1989-09-10",7183.06],["1989-09-11",7182.9],["1989-09-12",7182.74],["1989-09-13",7182.59],["1989-09-14",7182.44],["1989-09-15",7182.3],["1989-09-16",7182.15],["1989-09-17",7182.02],["1989-09-18",7181.88],["1989-09-19",7181.81],["1989-09-20",7181.77],["1989-09-21",7181.72],["1989-09-22",7181.67],["1989-09-23",7181.63],["1989-09-24",7181.6],["1989-09-25",7181.56],["1989-09-26",7181.53],["1989-09-27",7181.47],["1989-09-28",7181.46],["1989-09-29",7181.45],["1989-09-30",7181.43],["1989-10-01",7181.4],["1989-10-02",7181.38],["1989-10-03",7181.41],["1989-10-04",7181.5],["1989-10-05",7181.6],["1989-10-06",7181.61],["1989-10-07",7181.63],["1989-10-08",7181.63],["1989-10-09",7181.63],["1989-10-10",7181.63],["1989-10-11",7181.62],["1989-10-12",7181.6],["1989-10-13",7181.6],["1989-10-14",7181.59],["1989-10-15",7181.57],["1989-10-16",7181.55],["1989-10-17",7181.53],["1989-10-18",7181.52],["1989-10-19",7181.51],["1989-10-20",7181.49],["1989-10-21",7181.49],["1989-10-22",7181.47],["1989-10-23",7181.47],["1989-10-24",7181.46],["1989-10-25",7181.45],["1989-10-26",7181.43],["1989-10-27",7181.41],["1989-10-28",7181.4],["1989-10-29",7181.38],["1989-10-30",7181.37],["1989-10-31",7181.34],["1989-11-01",7181.32],["1989-11-02",7181.31],["1989-11-03",7181.29],["1989-11-04",7181.28],["1989-11-05",7181.27],["1989-11-06",7181.25],["1989-11-07",7181.24],["1989-11-08",7181.23],["1989-11-09",7181.22],["1989-11-10",7181.21],["1989-11-11",7181.2],["1989-11-12",7181.19],["1989-11-13",7181.18],["1989-11-14",7181.16],["1989-11-15",7181.15],["1989-11-16",7181.13],["1989-11-17",7181.13],["1989-11-18",7181.12],["1989-11-19",7181.11],["1989-11-20",7181.11],["1989-11-21",7181.1],["1989-11-22",7181.1],["1989-11-23",7181.08],["1989-11-24",7181.07],["1989-11-25",7181.06],["1989-11-26",7181.05],["1989-11-27",7181.03],["1989-11-28",7181.02],["1989-11-29",7181.0],["1989-11-30",7181.0],["1989-12-01",7180.99],["1989-12-02",7180.98],["1989-12-03",7180.97],["1989-12-04",7180.96],["1989-12-05",7180.95],["1989-12-06",7180.95],["1989-12-07",7180.94],["1989-12-08",7180.93],["1989-12-09",7180.92],["1989-12-10",7180.91],["1989-12-11",7180.89],["1989-12-12",7180.87],["1989-12-13",7180.86],["1989-12-14",7180.85],["1989-12-15",7180.85],["1989-12-16",7180.85],["1989-12-17",7180.84],["1989-12-18",7180.84],["1989-12-19",7180.83],["1989-12-20",7180.82],["1989-12-21",7180.81],["1989-12-22",7180.8],["1989-12-23",7180.79],["1989-12-24",7180.79],["1989-12-25",7180.78],["1989-12-26",7180.78],["1989-12-27",7180.77],["1989-12-28",7180.77],["1989-12-29",7180.77],["1989-12-30",7180.76],["1989-12-31",7180.75],["1990-01-01",7180.74],["1990-01-02",7180.74],["1990-01-03",7180.75],["1990-01-04",7180.74],["1990-01-05",7180.73],["1990-01-06",7180.72],["1990-01-07",7180.72],["1990-01-08",7180.73],["1990-01-09",7180.73],["1990-01-10",7180.71],["1990-01-11",7180.71],["1990-01-12",7180.7],["1990-01-13",7180.75],["1990-01-14",7180.74],["1990-01-15",7180.73],["1990-01-16",7180.73],["1990-01-17",7180.73],["1990-01-18",7180.73],["1990-01-19",7180.73],["1990-01-20",7180.73],["1990-01-21",7180.72],["1990-01-22",7180.73],["1990-01-23",7180.72],["1990-01-24",7180.7],["1990-01-25",7180.69],["1990-01-26",7180.69],["1990-01-27",7180.67],["1990-01-28",7180.66],["1990-01-29",7180.66],["1990-01-30",7180.67],["1990-01-31",7180.67],["1990-02-01",7180.67],["1990-02-02",7180.66],["1990-02-03",7180.65],["1990-02-04",7180.65],["1990-02-05",7180.65],["1990-02-06",7180.65],["1990-02-07",7180.64],["1990-02-08",7180.64],["1990-02-09",7180.64],["1990-02-10",7180.63],["1990-02-11",7180.62],["1990-02-12",7180.6],["1990-02-13",7180.52],["1990-02-14",7180.45],["1990-02-15",7180.37],["1990-02-16",7180.3],["1990-02-17",7180.22],["1990-02-18",7180.15],["1990-02-19",7180.07],["1990-02-20",7180.01],["1990-02-21",7179.96],["1990-02-22",7179.89],["1990-02-23",7179.82],["1990-02-24",7179.76],["1990-02-25",7179.69],["1990-02-26",7179.62],["1990-02-27",7179.55],["1990-02-28",7179.49],["1990-03-01",7179.38],["1990-03-02",7179.23],["1990-03-03",7179.07],["1990-03-04",7178.91],["1990-03-05",7178.77],["1990-03-06",7178.62],["1990-03-07",7178.45],["1990-03-08",7178.28],["1990-03-09",7178.12],["1990-03-10",7177.95],["1990-03-11",7177.79],["1990-03-12",7177.61],["1990-03-13",7177.43],["1990-03-14",7177.24],["1990-03-15",7177.05],["1990-03-16",7176.86],["1990-03-17",7176.68],["1990-03-18",7176.48],["1990-03-19",7176.3],["1990-03-20",7176.09],["1990-03-21",7175.91],["1990-03-22",7175.72],["1990-03-23",7175.52],["1990-03-24",7175.32],["1990-03-25",7175.14],["1990-03-26",7174.92],["1990-03-27",7174.73],["1990-03-28",7174.53],["1990-03-29",7174.38],["1990-03-30",7174.19],["1990-03-31",7174.0],["1990-04-01",7173.82],["1990-04-02",7173.62],["1990-04-03",7173.42],["1990-04-04",7173.24],["1990-04-05",7173.04],["1990-04-06",7172.87],["1990-04-07",7172.69],["1990-04-08",7172.56],["1990-04-09",7172.39],["1990-04-10",7172.22],["1990-04-11",7172.08],["1990-04-12",7171.91],["1990-04-13",7171.74],["1990-04-14",7171.59],["1990-04-15",7171.46],["1990-04-16",7171.37],["1990-04-17",7171.33],["1990-04-18",7171.33],["1990-04-19",7171.33],["1990-04-20",7171.42],["1990-04-21",7171.54],["1990-04-22",7171.69],["1990-04-23",7171.82],["1990-04-24",7171.95],["1990-04-25",7172.07],["1990-04-26",7172.15],["1990-04-27",7172.21],["1990-04-28",7172.28],["1990-04-29",7172.39],["1990-04-30",7172.5],["1990-05-01",7172.54],["1990-05-02",7172.63],["1990-05-03",7172.69],["1990-05-04",7172.76],["1990-05-05",7172.8],["1990-05-06",7172.86],["1990-05-07",7172.98],["1990-05-08",7173.11],["1990-05-09",7173.22],["1990-05-10",7173.36],["1990-05-11",7173.48],["1990-05-12",7173.57],["1990-05-13",7173.65],["1990-05-14",7173.81],["1990-05-15",7173.94],["1990-05-16",7174.06],["1990-05-17",7174.19],["1990-05-18",7174.35],["1990-05-19",7174.49],["1990-05-20",7174.61],["1990-05-21",7174.77],["1990-05-22",7175.02],["1990-05-23",7175.23],["1990-05-24",7175.5],["1990-05-25",7175.73],["1990-05-26",7175.91],["1990-05-27",7176.06],["1990-05-28",7176.24],["1990-05-29",7176.43],["1990-05-30",7176.55],["1990-05-31",7176.67],["1990-06-01",7176.79],["1990-06-02",7176.9],["1990-06-03",7177.06],["1990-06-04",7177.31],["1990-06-05",7177.6],["1990-06-06",7177.88],["1990-06-07",7178.13],["1990-06-08",7178.38],["1990-06-09",7178.65],["1990-06-10",7178.96],["1990-06-11",7179.31],["1990-06-12",7179.55],["1990-06-13",7179.76],["1990-06-14",7179.9],["1990-06-15",7180.05],["1990-06-16",7180.07],["1990-06-17",7180.15],["1990-06-18",7180.25],["1990-06-19",7180.31],["1990-06-20",7180.36],["1990-06-21",7180.4],["1990-06-22",7180.46],["1990-06-23",7180.5],["1990-06-24",7180.53],["1990-06-25",7180.56],["1990-06-26",7180.58],["1990-06-27",7180.59],["1990-06-28",7180.6],["1990-06-29",7180.61],["1990-06-30",7180.6],["1990-07-01",7180.6],["1990-07-02",7180.6],["1990-07-03",7180.58],["1990-07-04",7180.59],["1990-07-05",7180.6],["1990-07-06",7180.6],["1990-07-07",7180.63],["1990-07-08",7180.69],["1990-07-09",7180.72],["1990-07-10",7180.75],["1990-07-11",7180.77],["1990-07-12",7180.8],["1990-07-13",7180.85],["1990-07-14",7180.94],["1990-07-15",7180.99],["1990-07-16",7181.04],["1990-07-17",7181.07],["1990-07-18",7181.09],["1990-07-19",7181.11],["1990-07-20",7181.14],["1990-07-21",7181.15],["1990-07-22",7181.15],["1990-07-23",7181.17],["1990-07-24",7181.18],["1990-07-25",7181.21],["1990-07-26",7181.23],["1990-07-27",7181.23],["1990-07-28",7181.22],["1990-07-29",7181.22],["1990-07-30",7181.17],["1990-07-31",7181.13],["1990-08-01",7181.13],["1990-08-02",7181.14],["1990-08-03",7181.13],["1990-08-04",7181.13],["1990-08-05",7181.13],["1990-08-06",7181.12],["1990-08-07",7181.12],["1990-08-08",7181.12],["1990-08-09",7181.11],["1990-08-10",7181.1],["1990-08-11",7181.1],["1990-08-12",7181.1],["1990-08-13",7181.11],["1990-08-14",7181.12],["1990-08-15",7181.16],["1990-08-16",7181.21],["1990-08-17",7181.26],["1990-08-18",7181.27],["1990-08-19",7181.28],["1990-08-20",7181.33],["1990-08-21",7181.37],["1990-08-22",7181.48],["1990-08-23",7181.52],["1990-08-24",7181.53],["1990-08-25",7181.53],["1990-08-26",7181.52],["1990-08-27",7181.55],["1990-08-28",7181.53],["1990-08-29",7181.52],["1990-08-30",7181.52],["1990-08-31",7181.51],["1990-09-01",7181.5],["1990-09-02",7181.49],["1990-09-03",7181.47],["1990-09-04",7181.45],["1990-09-05",7181.44],["1990-09-06",7181.42],["1990-09-07",7181.45],["1990-09-08",7181.45],["1990-09-09",7181.46],["1990-09-10",7181.44],["1990-09-11",7181.44],["1990-09-12",7181.43],["1990-09-13",7181.43],["1990-09-14",7181.41],["1990-09-15",7181.4],["1990-09-16",7181.42],["1990-09-17",7181.46],["1990-09-18",7181.5],["1990-09-19",7181.55],["1990-09-20",7181.55],["1990-09-21",7181.64],["1990-09-22",7181.67],["1990-09-23",7181.7],["1990-09-24",7181.72],["1990-09-25",7181.75],["1990-09-26",7181.74],["1990-09-27",7181.71],["1990-09-28",7181.79],["1990-09-29",7181.95],["1990-09-30",7182.02],["1990-10-01",7182.05],["1990-10-02",7182.13],["1990-10-03",7182.2],["1990-10-04",7182.25],["1990-10-05",7182.28],["1990-10-06",7182.3],["1990-10-07",7182.34],["1990-10-08",7182.4],["1990-10-09",7182.42],["1990-10-10",7182.46],["1990-10-11",7182.48],["1990-10-12",7182.5],["1990-10-13",7182.5],["1990-10-14",7182.52],["1990-10-15",7182.53],["1990-10-16",7182.55],["1990-10-17",7182.53],["1990-10-18",7182.52],["1990-10-19",7182.58],["1990-10-20",7182.66],["1990-10-21",7182.67],["1990-10-22",7182.68],["1990-10-23",7182.69],["1990-10-24",7182.7],["1990-10-25",7182.73],["1990-10-26",7182.75],["1990-10-27",7182.75],["1990-10-28",7182.76],["1990-10-29",7182.77],["1990-10-30",7182.77],["1990-10-31",7182.76],["1990-11-01",7182.78],["1990-11-02",7182.82],["1990-11-03",7182.83],["1990-11-04",7182.83],["1990-11-05",7182.83],["1990-11-06",7182.82],["1990-11-07",7182.85],["1990-11-08",7182.83],["1990-11-09",7182.82],["1990-11-10",7182.82],["1990-11-11",7182.83],["1990-11-12",7182.83],["1990-11-13",7182.84],["1990-11-14",7182.84],["1990-11-15",7182.84],["1990-11-16",7182.85],["1990-11-17",7182.85],["1990-11-18",7182.85],["1990-11-19",7182.83],["1990-11-20",7182.84],["1990-11-21",7182.83],["1990-11-22",7182.82],["1990-11-23",7182.82],["1990-11-24",7182.81],["1990-11-25",7182.81],["1990-11-26",7182.83],["1990-11-27",7182.81],["1990-11-28",7182.79],["1990-11-29",7182.77],["1990-11-30",7182.76],["1990-12-01",7182.75],["1990-12-02",7182.72],["1990-12-03",7182.7],["1990-12-04",7182.69],["1990-12-05",7182.67],["1990-12-06",7182.65],["1990-12-07",7182.64],["1990-12-08",7182.63],["1990-12-09",7182.61],["1990-12-10",7182.6],["1990-12-11",7182.59],["1990-12-12",7182.59],["1990-12-13",7182.6],["1990-12-14",7182.58],["1990-12-15",7182.57],["1990-12-16",7182.62],["1990-12-17",7182.61],["1990-12-18",7182.59],["1990-12-19",7182.58],["1990-12-20",7182.61],["1990-12-21",7182.59],["1990-12-22",7182.58],["1990-12-23",7182.55],["1990-12-24",7182.54],["1990-12-25",7182.53],["1990-12-26",7182.51],["1990-12-27",7182.5],["1990-12-28",7182.54],["1990-12-29",7182.55],["1990-12-30",7182.53],["1990-12-31",7182.5],["1991-01-01",7182.51],["1991-01-02",7182.5],["1991-01-03",7182.49],["1991-01-04",7182.55],["1991-01-05",7182.55],["1991-01-06",7182.54],["1991-01-07",7182.55],["1991-01-08",7182.52],["1991-01-09",7182.51],["1991-01-10",7182.51],["1991-01-11",7182.5],["1991-01-12",7182.49],["1991-01-13",7182.48],["1991-01-14",7182.47],["1991-01-15",7182.47],["1991-01-16",7182.45],["1991-01-17",7182.44],["1991-01-18",7182.42],["1991-01-19",7182.36],["1991-01-20",7182.31],["1991-01-21",7182.28],["1991-01-22",7182.22],["1991-01-23",7182.17],["1991-01-24",7182.11],["1991-01-25",7182.07],["1991-01-26",7182.01],["1991-01-27",7181.95],["1991-01-28",7181.9],["1991-01-29",7181.85],["1991-01-30",7181.8],["1991-01-31",7181.74],["1991-02-01",7181.68],["1991-02-02",7181.63],["1991-02-03",7181.57],["1991-02-04",7181.51],["1991-02-05",7181.45],["1991-02-06",7181.39],["1991-02-07",7181.34],["1991-02-08",7181.29],["1991-02-09",7181.24],["1991-02-10",7181.18],["1991-02-11",7181.13],["1991-02-12",7181.07],["1991-02-13",7181.02],["1991-02-14",7180.96],["1991-02-15",7180.92],["1991-02-16",7180.87],["1991-02-17",7180.83],["1991-02-18",7180.78],["1991-02-19",7180.72],["1991-02-20",7180.67],["1991-02-21",7180.61],["1991-02-22",7180.56],["1991-02-23",7180.51],["1991-02-24",7180.45],["1991-02-25",7180.39],["1991-02-26",7180.35],["1991-02-27",7180.3],["1991-02-28",7180.28],["1991-03-01",7180.31],["1991-03-02",7180.27],["1991-03-03",7180.22],["1991-03-04",7180.19],["1991-03-05",7180.18],["1991-03-06",7180.14],["1991-03-07",7180.08],["1991-03-08",7180.03],["1991-03-09",7179.99],["1991-03-10",7179.96],["1991-03-11",7179.91],["1991-03-12",7179.87],["1991-03-13",7179.85],["1991-03-14",7179.72],["1991-03-15",7179.47],["1991-03-16",7179.24],["1991-03-17",7179.0],["1991-03-18",7178.77],["1991-03-19",7178.54],["1991-03-20",7178.34],["1991-03-21",7178.13],["1991-03-22",7177.88],["1991-03-23",7177.64],["1991-03-24",7177.43],["1991-03-25",7177.27],["1991-03-26",7177.13],["1991-03-27",7176.92],["1991-03-28",7176.76],["1991-03-29",7176.56],["1991-03-30",7176.37],["1991-03-31",7176.21],["1991-04-01",7176.13],["1991-04-02",7176.06],["1991-04-03",7175.97],["1991-04-04",7175.88],["1991-04-05",7175.68],["1991-04-06",7175.45],["1991-04-07",7175.29],["1991-04-08",7175.04],["1991-04-09",7174.75],["1991-04-10",7174.45],["1991-04-11",7174.12],["1991-04-12",7173.75],["1991-04-13",7173.32],["1991-04-14",7172.89],["1991-04-15",7172.44],["1991-04-16",7172.01],["1991-04-17",7171.61],["1991-04-18",7171.25],["1991-04-19",7170.91],["1991-04-20",7170.56],["1991-04-21",7170.23],["1991-04-22",7170.23],["1991-04-23",7170.45],["1991-04-24",7170.63],["1991-04-25",7170.85],["1991-04-26",7171.06],["1991-04-27",7171.2],["1991-04-28",7171.33],["1991-04-29",7171.45],["1991-04-30",7171.55],["1991-05-01",7171.62],["1991-05-02",7171.69],["1991-05-03",7171.77],["1991-05-04",7171.86],["1991-05-05",7171.93],["1991-05-06",7172.05],["1991-05-07",7172.19],["1991-05-08",7172.38],["1991-05-09",7172.67],["1991-05-10",7172.96],["1991-05-11",7173.3],["1991-05-12",7173.59],["1991-05-13",7173.9],["1991-05-14",7174.22],["1991-05-15",7174.52],["1991-05-16",7174.76],["1991-05-17",7174.94],["1991-05-18",7175.2],["1991-05-19",7175.52],["1991-05-20",7175.88],["1991-05-21",7176.27],["1991-05-22",7176.64],["1991-05-23",7176.97],["1991-05-24",7177.26],["1991-05-25",7177.54],["1991-05-26",7177.85],["1991-05-27",7178.17],["1991-05-28",7178.53],["1991-05-29",7178.84],["1991-05-30",7179.1],["1991-05-31",7179.33],["1991-06-01",7179.54],["1991-06-02",7179.75],["1991-06-03",7179.94],["1991-06-04",7180.11],["1991-06-05",7180.27],["1991-06-06",7180.46],["1991-06-07",7180.65],["1991-06-08",7180.88],["1991-06-09",7181.13],["1991-06-10",7181.36],["1991-06-11",7181.73],["1991-06-12",7182.03],["1991-06-13",7182.36],["1991-06-14",7182.67],["1991-06-15",7182.99],["1991-06-16",7183.26],["1991-06-17",7183.52],["1991-06-18",7183.77],["1991-06-19",7183.99],["1991-06-20",7184.17],["1991-06-21",7184.38],["1991-06-22",7184.55],["1991-06-23",7184.7],["1991-06-24",7184.84],["1991-06-25",7184.96],["1991-06-26",7185.04],["1991-06-27",7185.14],["1991-06-28",7185.23],["1991-06-29",7185.36],["1991-06-30",7185.46],["1991-07-01",7185.54],["1991-07-02",7185.62],["1991-07-03",7185.67],["1991-07-04",7185.72],["1991-07-05",7185.78],["1991-07-06",7185.82],["1991-07-07",7185.85],["1991-07-08",7185.88],["1991-07-09",7185.93],["1991-07-10",7185.96],["1991-07-11",7185.98],["1991-07-12",7185.99],["1991-07-13",7186.0],["1991-07-14",7186.01],["1991-07-15",7186.02],["1991-07-16",7186.01],["1991-07-17",7186.0],["1991-07-18",7186.02],["1991-07-19",7186.01],["1991-07-20",7185.99],["1991-07-21",7185.99],["1991-07-22",7185.96],["1991-07-23",7185.98],["1991-07-24",7186.01],["1991-07-25",7186.02],["1991-07-26",7186.05],["1991-07-27",7186.06],["1991-07-28",7186.06],["1991-07-29",7186.06],["1991-07-30",7186.05],["1991-07-31",7186.05],["1991-08-01",7186.09],["1991-08-02",7186.1],["1991-08-03",7186.11],["1991-08-04",7186.14],["1991-08-05",7186.13],["1991-08-06",7186.08],["1991-08-07",7186.02],["1991-08-08",7186.02],["1991-08-09",7185.99],["1991-08-10",7185.99],["1991-08-11",7186.01],["1991-08-12",7186.01],["1991-08-13",7186.01],["1991-08-14",7186.06],["1991-08-15",7186.06],["1991-08-16",7186.06],["1991-08-17",7186.05],["1991-08-18",7186.03],["1991-08-19",7186.04],["1991-08-20",7186.03],["1991-08-21",7186.01],["1991-08-22",7186.0],["1991-08-23",7185.97],["1991-08-24",7185.96],["1991-08-25",7185.94],["1991-08-26",7185.92],["1991-08-27",7185.89],["1991-08-28",7185.87],["1991-08-29",7185.86],["1991-08-30",7185.85],["1991-08-31",7185.84],["1991-09-01",7185.82],["1991-09-02",7185.8],["1991-09-03",7185.78],["1991-09-04",7185.78],["1991-09-05",7185.78],["1991-09-06",7185.83],["1991-09-07",7185.82],["1991-09-08",7185.81],["1991-09-09",7185.8],["1991-09-10",7185.8],["1991-09-11",7185.8],["1991-09-12",7185.84],["1991-09-13",7185.93],["1991-09-14",7185.95],["1991-09-15",7185.96],["1991-09-16",7185.96],["1991-09-17",7185.96],["1991-09-18",7185.96],["1991-09-19",7185.96],["1991-09-20",7185.95],["1991-09-21",7185.95],["1991-09-22",7185.95],["1991-09-23",7185.94],["1991-09-24",7185.92],["1991-09-25",7185.91],["1991-09-26",7185.91],["1991-09-27",7185.9],["1991-09-28",7185.88],["1991-09-29",7185.87],["1991-09-30",7185.87],["1991-10-01",7185.87],["1991-10-02",7185.86],["1991-10-03",7185.84],["1991-10-04",7185.82],["1991-10-05",7185.79],["1991-10-06",7185.78],["1991-10-07",7185.76],["1991-10-08",7185.74],["1991-10-09",7185.74],["1991-10-10",7185.74],["1991-10-11",7185.73],["1991-10-12",7185.72],["1991-10-13",7185.7],["1991-10-14",7185.69],["1991-10-15",7185.68],["1991-10-16",7185.67],["1991-10-17",7185.65],["1991-10-18",7185.64],["1991-10-19",7185.63],["1991-10-20",7185.62],["1991-10-21",7185.6],["1991-10-22",7185.6],["1991-10-23",7185.59],["1991-10-24",7185.57],["1991-10-25",7185.56],["1991-10-26",7185.55],["1991-10-27",7185.55],["1991-10-28",7185.53],["1991-10-29",7185.52],["1991-10-30",7185.59],["1991-10-31",7185.59],["1991-11-01",7185.57],["1991-11-02",7185.56],["1991-11-03",7185.55],["1991-11-04",7185.54],["1991-11-05",7185.53],["1991-11-06",7185.52],["1991-11-07",7185.52],["1991-11-08",7185.52],["1991-11-09",7185.52],["1991-11-10",7185.53],["1991-11-11",7185.56],["1991-11-12",7185.55],["1991-11-13",7185.55],["1991-11-14",7185.58],["1991-11-15",7185.63],["1991-11-16",7185.69],["1991-11-17",7185.69],["1991-11-18",7185.7],["1991-11-19",7185.7],["1991-11-20",7185.69],["1991-11-21",7185.68],["1991-11-22",7185.63],["1991-11-23",7185.57],["1991-11-24",7185.55],["1991-11-25",7185.52],["1991-11-26",7185.49],["1991-11-27",7185.46],["1991-11-28",7185.44],["1991-11-29",7185.41],["1991-11-30",7185.38],["1991-12-01",7185.34],["1991-12-02",7185.3],["1991-12-03",7185.27],["1991-12-04",7185.25],["1991-12-05",7185.23],["1991-12-06",7185.2],["1991-12-07",7185.17],["1991-12-08",7185.14],["1991-12-09",7185.1],["1991-12-10",7185.07],["1991-12-11",7185.12],["1991-12-12",7185.12],["1991-12-13",7185.07],["1991-12-14",7185.04],["1991-12-15",7185.02],["1991-12-16",7185.0],["1991-12-17",7184.99],["1991-12-18",7184.98],["1991-12-19",7184.96],["1991-12-20",7184.94],["1991-12-21",7184.94],["1991-12-22",7184.93],["1991-12-23",7184.93],["1991-12-24",7184.92],["1991-12-25",7184.92],["1991-12-26",7184.91],["1991-12-27",7184.9],["1991-12-28",7184.9],["1991-12-29",7184.9],["1991-12-30",7184.9],["1991-12-31",7184.91],["1992-01-01",7184.9],["1992-01-02",7184.9],["1992-01-03",7184.89],["1992-01-04",7184.9],["1992-01-05",7184.9],["1992-01-06",7184.93],["1992-01-07",7184.93],["1992-01-08",7184.91],["1992-01-09",7184.91],["1992-01-10",7184.9],["1992-01-11",7184.9],["1992-01-12",7184.89],["1992-01-13",7184.89],["1992-01-14",7184.89],["1992-01-15",7184.88],["1992-01-16",7184.88],["1992-01-17",7184.88],["1992-01-18",7184.87],["1992-01-19",7184.87],["1992-01-20",7184.87],["1992-01-21",7184.87],["1992-01-22",7184.86],["1992-01-23",7184.85],["1992-01-24",7184.84],["1992-01-25",7184.84],["1992-01-26",7184.84],["1992-01-27",7184.84],["1992-01-28",7184.83],["1992-01-29",7184.83],["1992-01-30",7184.82],["1992-01-31",7184.82],["1992-02-01",7184.81],["1992-02-02",7184.81],["1992-02-03",7184.82],["1992-02-04",7184.82],["1992-02-05",7184.81],["1992-02-06",7184.8],["1992-02-07",7184.8],["1992-02-08",7184.8],["1992-02-09",7184.8],["1992-02-10",7184.8],["1992-02-11",7184.8],["1992-02-12",7184.8],["1992-02-13",7184.84],["1992-02-14",7184.84],["1992-02-15",7184.85],["1992-02-16",7184.86],["1992-02-17",7184.86],["1992-02-18",7184.86],["1992-02-19",7184.86],["1992-02-20",7184.86],["1992-02-21",7184.85],["1992-02-22",7184.86],["1992-02-23",7184.87],["1992-02-24",7184.87],["1992-02-25",7184.87],["1992-02-26",7184.88],["1992-02-27",7184.88],["1992-02-28",7184.88],["1992-02-29",7184.9],["1992-03-01",7184.91],["1992-03-02",7184.92],["1992-03-03",7184.96],["1992-03-04",7185.04],["1992-03-05",7185.08],["1992-03-06",7185.11],["1992-03-07",7185.13],["1992-03-08",7185.15],["1992-03-09",7185.16],["1992-03-10",7185.16],["1992-03-11",7185.16],["1992-03-12",7185.15],["1992-03-13",7185.13],["1992-03-14",7185.13],["1992-03-15",7185.13],["1992-03-16",7185.12],["1992-03-17",7185.12],["1992-03-18",7185.11],["1992-03-19",7185.02],["1992-03-20",7184.91],["1992-03-21",7184.8],["1992-03-22",7184.71],["1992-03-23",7184.63],["1992-03-24",7184.54],["1992-03-25",7184.41],["1992-03-26",7184.24],["1992-03-27",7184.05],["1992-03-28",7183.88],["1992-03-29",7183.73],["1992-03-30",7183.57],["1992-03-31",7183.41],["1992-04-01",7183.16],["1992-04-02",7182.83],["1992-04-03",7182.45],["1992-04-04",7182.11],["1992-04-05",7181.74],["1992-04-06",7181.36],["1992-04-07",7180.91],["1992-04-08",7180.42],["1992-04-09",7179.86],["1992-04-10",7179.34],["1992-04-11",7178.83],["1992-04-12",7178.34],["1992-04-13",7177.82],["1992-04-14",7177.35],["1992-04-15",7176.83],["1992-04-16",7176.27],["1992-04-17",7175.66],["1992-04-18",7175.22],["1992-04-19",7175.15],["1992-04-20",7175.24],["1992-04-21",7175.32],["1992-04-22",7175.42],["1992-04-23",7175.44],["1992-04-24",7175.51],["1992-04-25",7175.67],["1992-04-26",7175.88],["1992-04-27",7176.11],["1992-04-28",7176.4],["1992-04-29",7176.71],["1992-04-30",7177.08],["1992-05-01",7177.42],["1992-05-02",7177.73],["1992-05-03",7178.06],["1992-05-04",7178.32],["1992-05-05",7178.59],["1992-05-06",7178.84],["1992-05-07",7179.14],["1992-05-08",7179.41],["1992-05-09",7179.71],["1992-05-10",7180.0],["1992-05-11",7180.18],["1992-05-12",7180.37],["1992-05-13",7180.59],["1992-05-14",7180.82],["1992-05-15",7181.05],["1992-05-16",7181.28],["1992-05-17",7181.55],["1992-05-18",7181.8],["1992-05-19",7182.09],["1992-05-20",7182.48],["1992-05-21",7182.8],["1992-05-22",7183.07],["1992-05-23",7183.31],["1992-05-24",7183.57],["1992-05-25",7183.88],["1992-05-26",7184.08],["1992-05-27",7184.31],["1992-05-28",7184.54],["1992-05-29",7184.77],["1992-05-30",7184.98],["1992-05-31",7185.16],["1992-06-01",7185.26],["1992-06-02",7185.34],["1992-06-03",7185.44],["1992-06-04",7185.54],["1992-06-05",7185.68],["1992-06-06",7185.83],["1992-06-07",7185.91],["1992-06-08",7185.95],["1992-06-09",7186.02],["1992-06-10",7186.03],["1992-06-11",7186.07],["1992-06-12",7186.05],["1992-06-13",7186.0],["1992-06-14",7185.95],["1992-06-15",7185.87],["1992-06-16",7185.79],["1992-06-17",7185.72],["1992-06-18",7185.74],["1992-06-19",7185.75],["1992-06-20",7185.76],["1992-06-21",7185.77],["1992-06-22",7185.79],["1992-06-23",7185.81],["1992-06-24",7185.81],["1992-06-25",7185.83],["1992-06-26",7185.86],["1992-06-27",7185.89],["1992-06-28",7185.94],["1992-06-29",7185.98],["1992-06-30",7185.99],["1992-07-01",7185.97],["1992-07-02",7185.95],["1992-07-03",7185.97],["1992-07-04",7185.99],["1992-07-05",7186.0],["1992-07-06",7186.01],["1992-07-07",7186.02],["1992-07-08",7186.04],["1992-07-09",7186.04],["1992-07-10",7186.07],["1992-07-11",7186.1],["1992-07-12",7186.14],["1992-07-13",7186.11],["1992-07-14",7186.1],["1992-07-15",7186.07],["1992-07-16",7186.04],["1992-07-17",7185.97],["1992-07-18",7185.95],["1992-07-19",7185.95],["1992-07-20",7185.97],["1992-07-21",7185.96],["1992-07-22",7185.96],["1992-07-23",7185.95],["1992-07-24",7185.95],["1992-07-25",7185.99],["1992-07-26",7186.01],["1992-07-27",7186.06],["1992-07-28",7186.05],["1992-07-29",7186.0],["1992-07-30",7185.98],["1992-07-31",7185.9],["1992-08-01",7185.88],["1992-08-02",7185.88],["1992-08-03",7185.86],["1992-08-04",7185.85],["1992-08-05",7185.85],["1992-08-06",7185.86],["1992-08-07",7185.86],["1992-08-08",7185.87],["1992-08-09",7185.87],["1992-08-10",7185.86],["1992-08-11",7185.86],["1992-08-12",7185.85],["1992-08-13",7185.86],["1992-08-14",7185.86],["1992-08-15",7185.86],["1992-08-16",7185.85],["1992-08-17",7185.84],["1992-08-18",7185.83],["1992-08-19",7185.82],["1992-08-20",7185.8],["1992-08-21",7185.8],["1992-08-22",7185.82],["1992-08-23",7185.81],["1992-08-24",7185.89],["1992-08-25",7185.95],["1992-08-26",7185.91],["1992-08-27",7185.88],["1992-08-28",7185.85],["1992-08-29",7185.81],["1992-08-30",7185.77],["1992-08-31",7185.69],["1992-09-01",7185.64],["1992-09-02",7185.6],["1992-09-03",7185.56],["1992-09-04",7185.28],["1992-09-05",7184.92],["1992-09-06",7184.5],["1992-09-07",7184.09],["1992-09-08",7184.4],["1992-09-09",7184.71],["1992-09-10",7184.7],["1992-09-11",7183.68],["1992-09-12",7183.66],["1992-09-13",7183.65],["1992-09-14",7183.65],["1992-09-15",7183.61],["1992-09-16",7183.43],["1992-09-17",7183.25],["1992-09-18",7183.11],["1992-09-19",7183.1],["1992-09-20",7183.09],["1992-09-21",7183.09],["1992-09-22",7183.09],["1992-09-23",7183.07],["1992-09-24",7183.04],["1992-09-25",7182.97],["1992-09-26",7182.96],["1992-09-27",7182.94],["1992-09-28",7182.94],["1992-09-29",7182.92],["1992-09-30",7182.91],["1992-10-01",7182.9],["1992-10-02",7182.89],["1992-10-03",7182.88],["1992-10-04",7182.86],["1992-10-05",7182.85],["1992-10-06",7182.82],["1992-10-07",7182.79],["1992-10-08",7182.76],["1992-10-09",7182.74],["1992-10-10",7182.74],["1992-10-11",7182.71],["1992-10-12",7182.71],["1992-10-13",7182.7],["1992-10-14",7182.67],["1992-10-15",7182.66],["1992-10-16",7182.64],["1992-10-17",7182.63],["1992-10-18",7182.62],["1992-10-19",7182.62],["1992-10-20",7182.61],["1992-10-21",7182.6],["1992-10-22",7182.6],["1992-10-23",7182.59],["1992-10-24",7182.59],["1992-10-25",7182.58],["1992-10-26",7182.57],["1992-10-27",7182.55],["1992-10-28",7182.56],["1992-10-29",7182.55],["1992-10-30",7182.56],["1992-10-31",7182.57],["1992-11-01",7182.56],["1992-11-02",7182.56],["1992-11-03",7182.55],["1992-11-04",7182.53],["1992-11-05",7182.52],["1992-11-06",7182.51],["1992-11-07",7182.5],["1992-11-08",7182.48],["1992-11-09",7182.48],["1992-11-10",7182.51],["1992-11-11",7182.52],["1992-11-12",7182.52],["1992-11-13",7182.51],["1992-11-14",7182.51],["1992-11-15",7182.5],["1992-11-16",7182.5],["1992-11-17",7182.5],["1992-11-18",7182.49],["1992-11-19",7182.48],["1992-11-20",7182.51],["1992-11-21",7182.49],["1992-11-22",7182.48],["1992-11-23",7182.46],["1992-11-24",7182.44],["1992-11-25",7182.39],["1992-11-26",7182.37],["1992-11-27",7182.34],["1992-11-28",7182.32],["1992-11-29",7182.3],["1992-11-30",7182.27],["1992-12-01",7182.25],["1992-12-02",7182.25],["1992-12-03",7182.22],["1992-12-04",7182.24],["1992-12-05",7182.23],["1992-12-06",7182.21],["1992-12-07",7182.2],["1992-12-08",7182.2],["1992-12-09",7182.2],["1992-12-10",7182.19],["1992-12-11",7182.2],["1992-12-12",7182.2],["1992-12-13",7182.19],["1992-12-14",7182.18],["1992-12-15",7182.18],["1992-12-16",7182.19],["1992-12-17",7182.18],["1992-12-18",7182.18],["1992-12-19",7182.18],["1992-12-20",7182.17],["1992-12-21",7182.17],["1992-12-22",7182.15],["1992-12-23",7182.15],["1992-12-24",7182.14],["1992-12-25",7182.14],["1992-12-26",7182.13],["1992-12-27",7182.13],["1992-12-28",7182.19],["1992-12-29",7182.23],["1992-12-30",7182.24],["1992-12-31",7182.23],["1993-01-01",7182.23],["1993-01-02",7182.23],["1993-01-03",7182.23],["1993-01-04",7182.21],["1993-01-05",7182.21],["1993-01-06",7182.21],["1993-01-07",7182.25],["1993-01-08",7182.32],["1993-01-09",7182.32],["1993-01-10",7182.35],["1993-01-11",7182.38],["1993-01-12",7182.37],["1993-01-13",7182.37],["1993-01-14",7182.38],["1993-01-15",7182.38],["1993-01-16",7182.38],["1993-01-17",7182.4],["1993-01-18",7182.41],["1993-01-19",7182.45],["1993-01-20",7182.45],["1993-01-21",7182.44],["1993-01-22",7182.44],["1993-01-23",7182.43],["1993-01-24",7182.43],["1993-01-25",7182.43],["1993-01-26",7182.42],["1993-01-27",7182.41],["1993-01-28",7182.41],["1993-01-29",7182.41],["1993-01-30",7182.41],["1993-01-31",7182.41],["1993-02-01",7182.44],["1993-02-02",7182.45],["1993-02-03",7182.45],["1993-02-04",7182.45],["1993-02-05",7182.45],["1993-02-06",7182.44],["1993-02-07",7182.44],["1993-02-08",7182.45],["1993-02-09",7182.47],["1993-02-10",7182.47],["1993-02-11",7182.45],["1993-02-12",7182.43],["1993-02-13",7182.41],["1993-02-14",7182.41],["1993-02-15",7182.42],["1993-02-16",7182.43],["1993-02-17",7182.43],["1993-02-18",7182.42],["1993-02-19",7182.5],["1993-02-20",7182.53],["1993-02-21",7182.53],["1993-02-22",7182.54],["1993-02-23",7182.55],["1993-02-24",7182.56],["1993-02-25",7182.56],["1993-02-26",7182.57],["1993-02-27",7182.58],["1993-02-28",7182.6],["1993-03-01",7182.65],["1993-03-02",7182.5],["1993-03-03",7182.2],["1993-03-04",7181.93],["1993-03-05",7181.63],["1993-03-06",7181.33],["1993-03-07",7181.05],["1993-03-08",7180.83],["1993-03-09",7180.5],["1993-03-10",7180.26],["1993-03-11",7180.0],["1993-03-12",7179.86],["1993-03-13",7179.59],["1993-03-14",7179.33],["1993-03-15",7178.98],["1993-03-16",7178.77],["1993-03-17",7178.55],["1993-03-18",7178.37],["1993-03-19",7178.24],["1993-03-20",7178.09],["1993-03-21",7177.96],["1993-03-22",7177.79],["1993-03-23",7177.51],["1993-03-24",7177.19],["1993-03-25",7176.88],["1993-03-26",7176.54],["1993-03-27",7176.28],["1993-03-28",7175.91],["1993-03-29",7175.48],["1993-03-30",7175.06],["1993-03-31",7174.65],["1993-04-01",7174.3],["1993-04-02",7174.0],["1993-04-03",7173.67],["1993-04-04",7173.36],["1993-04-05",7173.07],["1993-04-06",7173.02],["1993-04-07",7172.9],["1993-04-08",7172.66],["1993-04-09",7172.28],["1993-04-10",7171.88],["1993-04-11",7171.48],["1993-04-12",7171.07],["1993-04-13",7170.71],["1993-04-14",7170.56],["1993-04-15",7170.41],["1993-04-16",7170.33],["1993-04-17",7170.27],["1993-04-18",7170.22],["1993-04-19",7170.17],["1993-04-20",7170.1],["1993-04-21",7170.02],["1993-04-22",7169.98],["1993-04-23",7169.94],["1993-04-24",7170.01],["1993-04-25",7170.05],["1993-04-26",7170.17],["1993-04-27",7170.31],["1993-04-28",7170.54],["1993-04-29",7170.86],["1993-04-30",7171.17],["1993-05-01",7171.45],["1993-05-02",7171.64],["1993-05-03",7171.86],["1993-05-04",7172.06],["1993-05-05",7172.27],["1993-05-06",7172.45],["1993-05-07",7172.61],["1993-05-08",7172.74],["1993-05-09",7172.85],["1993-05-10",7172.95],["1993-05-11",7173.12],["1993-05-12",7173.36],["1993-05-13",7173.63],["1993-05-14",7174.01],["1993-05-15",7174.38],["1993-05-16",7174.74],["1993-05-17",7175.18],["1993-05-18",7175.57],["1993-05-19",7175.93],["1993-05-20",7176.3],["1993-05-21",7176.65],["1993-05-22",7176.99],["1993-05-23",7177.35],["1993-05-24",7177.7],["1993-05-25",7178.07],["1993-05-26",7178.41],["1993-05-27",7178.72],["1993-05-28",7179.04],["1993-05-29",7179.35],["1993-05-30",7179.62],["1993-05-31",7179.92],["1993-06-01",7180.21],["1993-06-02",7180.46],["1993-06-03",7180.71],["1993-06-04",7180.99],["1993-06-05",7181.24],["1993-06-06",7181.5],["1993-06-07",7181.76],["1993-06-08",7181.96],["1993-06-09",7182.14],["1993-06-10",7182.3],["1993-06-11",7182.48],["1993-06-12",7182.69],["1993-06-13",7182.96],["1993-06-14",7183.27],["1993-06-15",7183.55],["1993-06-16",7183.83],["1993-06-17",7184.07],["1993-06-18",7184.29],["1993-06-19",7184.5],["1993-06-20",7184.71],["1993-06-21",7184.93],["1993-06-22",7185.11],["1993-06-23",7185.28],["1993-06-24",7185.43],["1993-06-25",7185.56],["1993-06-26",7185.67],["1993-06-27",7185.77],["1993-06-28",7185.85],["1993-06-29",7185.91],["1993-06-30",7185.94],["1993-07-01",7185.95],["1993-07-02",7185.97],["1993-07-03",7185.98],["1993-07-04",7185.99],["1993-07-05",7186.01],["1993-07-06",7186.03],["1993-07-07",7186.05],["1993-07-08",7186.05],["1993-07-09",7186.05],["1993-07-10",7186.05],["1993-07-11",7186.05],["1993-07-12",7186.05],["1993-07-13",7186.05],["1993-07-14",7186.05],["1993-07-15",7186.04],["1993-07-16",7186.04],["1993-07-17",7186.04],["1993-07-18",7186.03],["1993-07-19",7186.0],["1993-07-20",7185.91],["1993-07-21",7185.8],["1993-07-22",7185.69],["1993-07-23",7185.59],["1993-07-24",7185.56],["1993-07-25",7185.55],["1993-07-26",7185.54],["1993-07-27",7185.43],["1993-07-28",7185.4],["1993-07-29",7185.39],["1993-07-30",7185.39],["1993-07-31",7185.4],["1993-08-01",7185.4],["1993-08-02",7185.41],["1993-08-03",7185.35],["1993-08-04",7185.25],["1993-08-05",7185.18],["1993-08-06",7185.15],["1993-08-07",7185.15],["1993-08-08",7185.15],["1993-08-09",7185.14],["1993-08-10",7185.05],["1993-08-11",7184.98],["1993-08-12",7184.87],["1993-08-13",7184.78],["1993-08-14",7184.77],["1993-08-15",7184.77],["1993-08-16",7184.78],["1993-08-17",7184.73],["1993-08-18",7184.67],["1993-08-19",7184.6],["1993-08-20",7184.53],["1993-08-21",7184.55],["1993-08-22",7184.53],["1993-08-23",7184.52],["1993-08-24",7184.46],["1993-08-25",7184.38],["1993-08-26",7184.3],["1993-08-27",7184.28],["1993-08-28",7184.37],["1993-08-29",7184.59],["1993-08-30",7184.67],["1993-08-31",7184.65],["1993-09-01",7184.57],["1993-09-02",7184.54],["1993-09-03",7184.56],["1993-09-04",7184.58],["1993-09-05",7184.58],["1993-09-06",7184.58],["1993-09-07",7184.57],["1993-09-08",7184.57],["1993-09-09",7184.56],["1993-09-10",7184.55],["1993-09-11",7184.55],["1993-09-12",7184.53],["1993-09-13",7184.57],["1993-09-14",7184.55],["1993-09-15",7184.54],["1993-09-16",7184.51],["1993-09-17",7184.47],["1993-09-18",7184.43],["1993-09-19",7184.39],["1993-09-20",7184.34],["1993-09-21",7184.34],["1993-09-22",7184.34],["1993-09-23",7184.31],["1993-09-24",7184.29],["1993-09-25",7184.27],["1993-09-26",7184.25],["1993-09-27",7184.24],["1993-09-28",7184.22],["1993-09-29",7184.21],["1993-09-30",7184.19],["1993-10-01",7184.19],["1993-10-02",7184.19],["1993-10-03",7184.17],["1993-10-04",7184.15],["1993-10-05",7184.14],["1993-10-06",7184.13],["1993-10-07",7184.12],["1993-10-08",7184.11],["1993-10-09",7184.11],["1993-10-10",7184.1],["1993-10-11",7184.09],["1993-10-12",7184.07],["1993-10-13",7184.06],["1993-10-14",7184.05],["1993-10-15",7184.04],["1993-10-16",7184.03],["1993-10-17",7184.09],["1993-10-18",7184.09],["1993-10-19",7184.09],["1993-10-20",7184.08],["1993-10-21",7184.07],["1993-10-22",7184.06],["1993-10-23",7184.05],["1993-10-24",7184.05],["1993-10-25",7184.04],["1993-10-26",7184.02],["1993-10-27",7184.0],["1993-10-28",7183.99],["1993-10-29",7184.0],["1993-10-30",7183.99],["1993-10-31",7183.99],["1993-11-01",7183.99],["1993-11-02",7183.98],["1993-11-03",7183.96],["1993-11-04",7183.95],["1993-11-05",7183.93],["1993-11-06",7183.91],["1993-11-07",7183.9],["1993-11-08",7183.91],["1993-11-09",7183.9],["1993-11-10",7183.9],["1993-11-11",7183.91],["1993-11-12",7183.92],["1993-11-13",7183.95],["1993-11-14",7183.99],["1993-11-15",7183.97],["1993-11-16",7183.97],["1993-11-17",7183.96],["1993-11-18",7183.95],["1993-11-19",7183.95],["1993-11-20",7183.95],["1993-11-21",7183.95],["1993-11-22",7183.94],["1993-11-23",7183.98],["1993-11-24",7183.98],["1993-11-25",7183.96],["1993-11-26",7183.96],["1993-11-27",7183.95],["1993-11-28",7183.94],["1993-11-29",7183.94],["1993-11-30",7183.93],["1993-12-01",7183.93],["1993-12-02",7183.93],["1993-12-03",7183.9],["1993-12-04",7183.9],["1993-12-05",7183.89],["1993-12-06",7183.89],["1993-12-07",7183.88],["1993-12-08",7183.88],["1993-12-09",7183.87],["1993-12-10",7183.87],["1993-12-11",7183.87],["1993-12-12",7183.88],["1993-12-13",7183.87],["1993-12-14",7183.86],["1993-12-15",7183.86],["1993-12-16",7183.87],["1993-12-17",7183.86],["1993-12-18",7183.85],["1993-12-19",7183.84],["1993-12-20",7183.85],["1993-12-21",7183.84],["1993-12-22",7183.84],["1993-12-23",7183.83],["1993-12-24",7183.81],["1993-12-25",7183.8],["1993-12-26",7183.8],["1993-12-27",7183.79],["1993-12-28",7183.79],["1993-12-29",7183.8],["1993-12-30",7183.79],["1993-12-31",7183.79],["1994-01-01",7183.78],["1994-01-02",7183.77],["1994-01-03",7183.76],["1994-01-04",7183.76],["1994-01-05",7183.76],["1994-01-06",7183.75],["1994-01-07",7183.74],["1994-01-08",7183.73],["1994-01-09",7183.73],["1994-01-10",7183.73],["1994-01-11",7183.72],["1994-01-12",7183.7],["1994-01-13",7183.7],["1994-01-14",7183.68],["1994-01-15",7183.62],["1994-01-16",7183.57],["1994-01-17",7183.52],["1994-01-18",7183.45],["1994-01-19",7183.4],["1994-01-20",7183.32],["1994-01-21",7183.25],["1994-01-22",7183.17],["1994-01-23",7183.1],["1994-01-24",7183.02],["1994-01-25",7182.96],["1994-01-26",7182.9],["1994-01-27",7182.84],["1994-01-28",7182.74],["1994-01-29",7182.66],["1994-01-30",7182.58],["1994-01-31",7182.49],["1994-02-01",7182.4],["1994-02-02",7182.32],["1994-02-03",7182.25],["1994-02-04",7182.21],["1994-02-05",7182.15],["1994-02-06",7182.07],["1994-02-07",7182.02],["1994-02-08",7182.0],["1994-02-09",7181.91],["1994-02-10",7181.83],["1994-02-11",7181.76],["1994-02-12",7181.68],["1994-02-13",7181.61],["1994-02-14",7181.53],["1994-02-15",7181.45],["1994-02-16",7181.37],["1994-02-17",7181.3],["1994-02-18",7181.26],["1994-02-19",7181.2],["1994-02-20",7181.13],["1994-02-21",7181.06],["1994-02-22",7180.97],["1994-02-23",7180.89],["1994-02-24",7180.82],["1994-02-25",7180.75],["1994-02-26",7180.67],["1994-02-27",7180.6],["1994-02-28",7180.54],["1994-03-01",7180.54],["1994-03-02",7180.4],["1994-03-03",7180.33],["1994-03-04",7180.27],["1994-03-05",7180.23],["1994-03-06",7180.2],["1994-03-07",7180.23],["1994-03-08",7180.26],["1994-03-09",7180.27],["1994-03-10",7180.25],["1994-03-11",7180.21],["1994-03-12",7180.15],["1994-03-13",7180.09],["1994-03-14",7180.06],["1994-03-15",7180.1],["1994-03-16",7180.18],["1994-03-17",7180.24],["1994-03-18",7180.21],["1994-03-19",7180.2],["1994-03-20",7180.27],["1994-03-21",7180.17],["1994-03-22",7179.94],["1994-03-23",7179.72],["1994-03-24",7179.45],["1994-03-25",7179.18],["1994-03-26",7178.93],["1994-03-27",7178.69],["1994-03-28",7178.44],["1994-03-29",7178.33],["1994-03-30",7178.19],["1994-03-31",7178.07],["1994-04-01",7177.9],["1994-04-02",7177.77],["1994-04-03",7177.64],["1994-04-04",7177.43],["1994-04-05",7177.15],["1994-04-06",7176.87],["1994-04-07",7176.61],["1994-04-08",7176.33],["1994-04-09",7176.12],["1994-04-10",7175.91],["1994-04-11",7175.68],["1994-04-12",7175.45],["1994-04-13",7175.26],["1994-04-14",7175.06],["1994-04-15",7174.75],["1994-04-16",7174.44],["1994-04-17",7174.17],["1994-04-18",7174.1],["1994-04-19",7174.29],["1994-04-20",7174.44],["1994-04-21",7174.6],["1994-04-22",7174.8],["1994-04-23",7175.04],["1994-04-24",7175.27],["1994-04-25",7175.44],["1994-04-26",7175.54],["1994-04-27",7175.69],["1994-04-28",7175.85],["1994-04-29",7175.94],["1994-04-30",7176.04],["1994-05-01",7176.13],["1994-05-02",7176.23],["1994-05-03",7176.29],["1994-05-04",7176.38],["1994-05-05",7176.51],["1994-05-06",7176.71],["1994-05-07",7176.99],["1994-05-08",7177.24],["1994-05-09",7177.53],["1994-05-10",7177.75],["1994-05-11",7177.97],["1994-05-12",7178.32],["1994-05-13",7178.77],["1994-05-14",7179.13],["1994-05-15",7179.51],["1994-05-16",7179.85],["1994-05-17",7180.22],["1994-05-18",7180.57],["1994-05-19",7180.98],["1994-05-20",7181.3],["1994-05-21",7181.65],["1994-05-22",7181.98],["1994-05-23",7182.32],["1994-05-24",7182.61],["1994-05-25",7183.02],["1994-05-26",7183.32],["1994-05-27",7183.56],["1994-05-28",7183.83],["1994-05-29",7184.09],["1994-05-30",7184.38],["1994-05-31",7184.7],["1994-06-01",7185.02],["1994-06-02",7185.28],["1994-06-03",7185.51],["1994-06-04",7185.66],["1994-06-05",7185.83],["1994-06-06",7185.97],["1994-06-07",7186.07],["1994-06-08",7186.02],["1994-06-09",7186.04],["1994-06-10",7186.09],["1994-06-11",7186.1],["1994-06-12",7186.11],["1994-06-13",7186.11],["1994-06-14",7186.11],["1994-06-15",7186.11],["1994-06-16",7186.11],["1994-06-17",7186.11],["1994-06-18",7186.11],["1994-06-19",7186.12],["1994-06-20",7186.13],["1994-06-21",7186.23],["1994-06-22",7186.13],["1994-06-23",7186.12],["1994-06-24",7186.05],["1994-06-25",7186.02],["1994-06-26",7185.96],["1994-06-27",7185.9],["1994-06-28",7185.86],["1994-06-29",7185.81],["1994-06-30",7185.8],["1994-07-01",7185.8],["1994-07-02",7185.81],["1994-07-03",7185.8],["1994-07-04",7185.8],["1994-07-05",7185.78],["1994-07-06",7185.77],["1994-07-07",7185.76],["1994-07-08",7185.75],["1994-07-09",7185.74],["1994-07-10",7185.73],["1994-07-11",7185.71],["1994-07-12",7185.68],["1994-07-13",7185.66],["1994-07-14",7185.64],["1994-07-15",7185.62],["1994-07-16",7185.6],["1994-07-17",7185.58],["1994-07-18",7185.56],["1994-07-19",7185.54],["1994-07-20",7185.54],["1994-07-21",7185.53],["1994-07-22",7185.51],["1994-07-23",7185.5],["1994-07-24",7185.51],["1994-07-25",7185.51],["1994-07-26",7185.5],["1994-07-27",7185.54],["1994-07-28",7185.57],["1994-07-29",7185.56],["1994-07-30",7185.55],["1994-07-31",7185.54],["1994-08-01",7185.53],["1994-08-02",7185.53],["1994-08-03",7185.52],["1994-08-04",7185.5],["1994-08-05",7185.49],["1994-08-06",7185.47],["1994-08-07",7185.45],["1994-08-08",7185.45],["1994-08-09",7185.43],["1994-08-10",7185.48],["1994-08-11",7185.56],["1994-08-12",7185.56],["1994-08-13",7185.55],["1994-08-14",7185.54],["1994-08-15",7185.53],["1994-08-16",7185.51],["1994-08-17",7185.5],["1994-08-18",7185.49],["1994-08-19",7185.46],["1994-08-20",7185.46],["1994-08-21",7185.45],["1994-08-22",7185.43],["1994-08-23",7185.42],["1994-08-24",7185.41],["1994-08-25",7185.4],["1994-08-26",7185.38],["1994-08-27",7185.37],["1994-08-28",7185.36],["1994-08-29",7185.35],["1994-08-30",7185.31],["1994-08-31",7185.28],["1994-09-01",7185.27],["1994-09-02",7185.27],["1994-09-03",7185.32],["1994-09-04",7185.31],["1994-09-05",7185.3],["1994-09-06",7185.28],["1994-09-07",7185.24],["1994-09-08",7185.24],["1994-09-09",7185.23],["1994-09-10",7185.22],["1994-09-11",7185.21],["1994-09-12",7185.21],["1994-09-13",7185.24],["1994-09-14",7185.22],["1994-09-15",7185.2],["1994-09-16",7185.2],["1994-09-17",7185.18],["1994-09-18",7185.17],["1994-09-19",7185.17],["1994-09-20",7185.15],["1994-09-21",7185.13],["1994-09-22",7185.12],["1994-09-23",7185.1],["1994-09-24",7185.09],["1994-09-25",7185.07],["1994-09-26",7185.07],["1994-09-27",7185.06],["1994-09-28",7185.04],["1994-09-29",7184.99],["1994-09-30",7184.9],["1994-10-01",7184.89],["1994-10-02",7184.86],["1994-10-03",7184.87],["1994-10-04",7184.86],["1994-10-05",7184.84],["1994-10-06",7184.81],["1994-10-07",7184.8],["1994-10-08",7184.8],["1994-10-09",7184.79],["1994-10-10",7184.78],["1994-10-11",7184.76],["1994-10-12",7184.75],["1994-10-13",7184.73],["1994-10-14",7184.72],["1994-10-15",7184.76],["1994-10-16",7184.76],["1994-10-17",7184.76],["1994-10-18",7184.76],["1994-10-19",7184.75],["1994-10-20",7184.7],["1994-10-21",7184.71],["1994-10-22",7184.7],["1994-10-23",7184.69],["1994-10-24",7184.68],["1994-10-25",7184.68],["1994-10-26",7184.62],["1994-10-27",7184.67],["1994-10-28",7184.66],["1994-10-29",7184.65],["1994-10-30",7184.64],["1994-10-31",7184.62],["1994-11-01",7184.62],["1994-11-02",7184.61],["1994-11-03",7184.66],["1994-11-04",7184.65],["1994-11-05",7184.65],["1994-11-06",7184.65],["1994-11-07",7184.63],["1994-11-08",7184.64],["1994-11-09",7184.63],["1994-11-10",7184.63],["1994-11-11",7184.64],["1994-11-12",7184.74],["1994-11-13",7184.73],["1994-11-14",7184.73],["1994-11-15",7184.71],["1994-11-16",7184.7],["1994-11-17",7184.7],["1994-11-18",7184.69],["1994-11-19",7184.68],["1994-11-20",7184.68],["1994-11-21",7184.67],["1994-11-22",7184.66],["1994-11-23",7184.66],["1994-11-24",7184.65],["1994-11-25",7184.65],["1994-11-26",7184.65],["1994-11-27",7184.63],["1994-11-28",7184.62],["1994-11-29",7184.61],["1994-11-30",7184.6],["1994-12-01",7184.6],["1994-12-02",7184.59],["1994-12-03",7184.59],["1994-12-04",7184.58],["1994-12-05",7184.59],["1994-12-06",7184.64],["1994-12-07",7184.62],["1994-12-08",7184.58],["1994-12-09",7184.54],["1994-12-10",7184.49],["1994-12-11",7184.45],["1994-12-12",7184.41],["1994-12-13",7184.39],["1994-12-14",7184.35],["1994-12-15",7184.32],["1994-12-16",7184.29],["1994-12-17",7184.26],["1994-12-18",7184.22],["1994-12-19",7184.18],["1994-12-20",7184.15],["1994-12-21",7184.12],["1994-12-22",7184.11],["1994-12-23",7184.1],["1994-12-24",7184.1],["1994-12-25",7184.1],["1994-12-26",7184.1],["1994-12-27",7184.1],["1994-12-28",7184.1],["1994-12-29",7184.1],["1994-12-30",7184.1],["1994-12-31",7184.09],["1995-01-01",7184.08],["1995-01-02",7184.07],["1995-01-03",7184.07],["1995-01-04",7184.07],["1995-01-05",7184.15],["1995-01-06",7184.14],["1995-01-07",7184.15],["1995-01-08",7184.15],["1995-01-09",7184.15],["1995-01-10",7184.15],["1995-01-11",7184.15],["1995-01-12",7184.15],["1995-01-13",7184.16],["1995-01-14",7184.15],["1995-01-15",7184.15],["1995-01-16",7184.16],["1995-01-17",7184.18],["1995-01-18",7184.18],["1995-01-19",7184.18],["1995-01-20",7184.17],["1995-01-21",7184.18],["1995-01-22",7184.09],["1995-01-23",7184.18],["1995-01-24",7184.18],["1995-01-25",7184.18],["1995-01-26",7184.19],["1995-01-27",7184.21],["1995-01-28",7184.2],["1995-01-29",7184.2],["1995-01-30",7184.21],["1995-01-31",7184.21],["1995-02-01",7184.2],["1995-02-02",7184.2],["1995-02-03",7184.2],["1995-02-04",7184.2],["1995-02-05",7184.19],["1995-02-06",7184.19],["1995-02-07",7184.18],["1995-02-08",7184.2],["1995-02-09",7184.2],["1995-02-10",7184.19],["1995-02-11",7184.19],["1995-02-12",7184.19],["1995-02-13",7184.21],["1995-02-14",7184.28],["1995-02-15",7184.3],["1995-02-16",7184.33],["1995-02-17",7184.35],["1995-02-18",7184.36],["1995-02-19",7184.38],["1995-02-20",7184.41],["1995-02-21",7184.45],["1995-02-22",7184.53],["1995-02-23",7184.62],["1995-02-24",7184.73],["1995-02-25",7184.82],["1995-02-26",7184.91],["1995-02-27",7185.01],["1995-02-28",7185.1],["1995-03-01",7185.2],["1995-03-02",7185.32],["1995-03-03",7185.37],["1995-03-04",7185.42],["1995-03-05",7185.49],["1995-03-06",7185.93],["1995-03-07",7185.74],["1995-03-08",7185.56],["1995-03-09",7185.38],["1995-03-10",7185.22],["1995-03-11",7185.08],["1995-03-12",7185.0],["1995-03-13",7184.19],["1995-03-14",7184.35],["1995-03-15",7184.32],["1995-03-16",7183.87],["1995-03-17",7183.45],["1995-03-18",7183.08],["1995-03-19",7182.66],["1995-03-20",7182.22],["1995-03-21",7181.81],["1995-03-22",7181.35],["1995-03-23",7180.88],["1995-03-24",7180.4],["1995-03-25",7179.98],["1995-03-26",7179.49],["1995-03-27",7178.93],["1995-03-28",7178.42],["1995-03-29",7177.92],["1995-03-30",7177.57],["1995-03-31",7177.33],["1995-04-01",7177.08],["1995-04-02",7176.84],["1995-04-03",7176.58],["1995-04-04",7176.35],["1995-04-05",7176.12],["1995-04-06",7175.8],["1995-04-07",7175.65],["1995-04-08",7175.41],["1995-04-09",7175.17],["1995-04-10",7174.9],["1995-04-11",7174.74],["1995-04-12",7174.63],["1995-04-13",7174.48],["1995-04-14",7174.37],["1995-04-15",7174.23],["1995-04-16",7174.09],["1995-04-17",7173.9],["1995-04-18",7173.74],["1995-04-19",7173.59],["1995-04-20",7173.44],["1995-04-21",7173.29],["1995-04-22",7173.18],["1995-04-23",7173.02],["1995-04-24",7172.87],["1995-04-25",7172.71],["1995-04-26",7172.59],["1995-04-27",7172.53],["1995-04-28",7172.49],["1995-04-29",7172.45],["1995-04-30",7172.45],["1995-05-01",7172.48],["1995-05-02",7172.6],["1995-05-03",7172.69],["1995-05-04",7172.8],["1995-05-05",7172.97],["1995-05-06",7173.13],["1995-05-07",7173.26],["1995-05-08",7173.38],["1995-05-09",7173.47],["1995-05-10",7173.61],["1995-05-11",7173.76],["1995-05-12",7173.93],["1995-05-13",7174.06],["1995-05-14",7174.2],["1995-05-15",7174.46],["1995-05-16",7174.77],["1995-05-17",7175.21],["1995-05-18",7175.52],["1995-05-19",7175.82],["1995-05-20",7176.1],["1995-05-21",7176.4],["1995-05-22",7176.81],["1995-05-23",7177.16],["1995-05-24",7177.51],["1995-05-25",7177.78],["1995-05-26",7178.02],["1995-05-27",7178.23],["1995-05-28",7178.47],["1995-05-29",7178.71],["1995-05-30",7178.9],["1995-05-31",7179.06],["1995-06-01",7179.28],["1995-06-02",7179.58],["1995-06-03",7179.91],["1995-06-04",7180.22],["1995-06-05",7180.61],["1995-06-06",7180.94],["1995-06-07",7181.27],["1995-06-08",7181.6],["1995-06-09",7181.93],["1995-06-10",7182.27],["1995-06-11",7182.58],["1995-06-12",7182.92],["1995-06-13",7183.26],["1995-06-14",7183.58],["1995-06-15",7183.92],["1995-06-16",7184.24],["1995-06-17",7184.62],["1995-06-18",7184.88],["1995-06-19",7185.23],["1995-06-20",7185.45],["1995-06-21",7185.46],["1995-06-22",7185.48],["1995-06-23",7185.49],["1995-06-24",7185.5],["1995-06-25",7185.52],["1995-06-26",7185.54],["1995-06-27",7185.56],["1995-06-28",7185.58],["1995-06-29",7185.61],["1995-06-30",7185.66],["1995-07-01",7185.67],["1995-07-02",7185.67],["1995-07-03",7185.66],["1995-07-04",7185.66],["1995-07-05",7185.68],["1995-07-06",7185.7],["1995-07-07",7185.71],["1995-07-08",7185.72],["1995-07-09",7185.73],["1995-07-10",7185.81],["1995-07-11",7185.82],["1995-07-12",7185.84],["1995-07-13",7185.83],["1995-07-14",7185.84],["1995-07-15",7185.85],["1995-07-16",7185.86],["1995-07-17",7185.88],["1995-07-18",7185.9],["1995-07-19",7185.9],["1995-07-20",7185.89],["1995-07-21",7185.87],["1995-07-22",7185.85],["1995-07-23",7185.83],["1995-07-24",7185.8],["1995-07-25",7185.79],["1995-07-26",7185.77],["1995-07-27",7185.76],["1995-07-28",7185.76],["1995-07-29",7185.75],["1995-07-30",7185.74],["1995-07-31",7185.7],["1995-08-01",7185.67],["1995-08-02",7185.67],["1995-08-03",7185.65],["1995-08-04",7185.56],["1995-08-05",7185.32],["1995-08-06",7185.08],["1995-08-07",7184.91],["1995-08-08",7184.9],["1995-08-09",7184.9],["1995-08-10",7184.86],["1995-08-11",7184.87],["1995-08-12",7184.87],["1995-08-13",7184.86],["1995-08-14",7184.84],["1995-08-15",7184.83],["1995-08-16",7184.85],["1995-08-17",7184.85],["1995-08-18",7184.83],["1995-08-19",7184.84],["1995-08-20",7184.83],["1995-08-21",7184.83],["1995-08-22",7184.83],["1995-08-23",7184.79],["1995-08-24",7184.73],["1995-08-25",7184.74],["1995-08-26",7184.76],["1995-08-27",7184.79],["1995-08-28",7184.83],["1995-08-29",7184.85],["1995-08-30",7184.85],["1995-08-31",7184.85],["1995-09-01",7184.83],["1995-09-02",7184.82],["1995-09-03",7184.81],["1995-09-04",7184.8],["1995-09-05",7184.78],["1995-09-06",7184.77],["1995-09-07",7184.79],["1995-09-08",7184.79],["1995-09-09",7184.77],["1995-09-10",7184.76],["1995-09-11",7184.75],["1995-09-12",7184.73],["1995-09-13",7184.71],["1995-09-14",7184.69],["1995-09-15",7184.68],["1995-09-16",7184.67],["1995-09-17",7184.66],["1995-09-18",7184.63],["1995-09-19",7184.56],["1995-09-20",7184.39],["1995-09-21",7184.2],["1995-09-22",7184.09],["1995-09-23",7184.06],["1995-09-24",7184.05],["1995-09-25",7184.0],["1995-09-26",7183.93],["1995-09-27",7183.93],["1995-09-28",7183.94],["1995-09-29",7183.96],["1995-09-30",7183.95],["1995-10-01",7183.94],["1995-10-02",7183.92],["1995-10-03",7183.9],["1995-10-04",7183.86],["1995-10-05",7183.84],["1995-10-06",7183.85],["1995-10-07",7183.83],["1995-10-08",7183.81],["1995-10-09",7183.79],["1995-10-10",7183.77],["1995-10-11",7183.77],["1995-10-12",7183.77],["1995-10-13",7183.75],["1995-10-14",7183.74],["1995-10-15",7183.73],["1995-10-16",7183.72],["1995-10-17",7183.7],["1995-10-18",7183.69],["1995-10-19",7183.68],["1995-10-20",7183.65],["1995-10-21",7183.64],["1995-10-22",7183.61],["1995-10-23",7183.59],["1995-10-24",7183.58],["1995-10-25",7183.57],["1995-10-26",7183.58],["1995-10-27",7183.55],["1995-10-28",7183.53],["1995-10-29",7183.52],["1995-10-30",7183.52],["1995-10-31",7183.51],["1995-11-01",7183.51],["1995-11-02",7183.5],["1995-11-03",7183.49],["1995-11-04",7183.49],["1995-11-05",7183.48],["1995-11-06",7183.47],["1995-11-07",7183.46],["1995-11-08",7183.46],["1995-11-09",7183.43],["1995-11-10",7183.42],["1995-11-11",7183.41],["1995-11-12",7183.4],["1995-11-13",7183.37],["1995-11-14",7183.31],["1995-11-15",7183.24],["1995-11-16",7183.15],["1995-11-17",7183.07],["1995-11-18",7182.99],["1995-11-19",7182.91],["1995-11-20",7182.83],["1995-11-21",7182.74],["1995-11-22",7182.66],["1995-11-23",7182.58],["1995-11-24",7182.49],["1995-11-25",7182.4],["1995-11-26",7182.3],["1995-11-27",7182.23],["1995-11-28",7182.15],["1995-11-29",7182.05],["1995-11-30",7182.0],["1995-12-01",7182.01],["1995-12-02",7182.01],["1995-12-03",7182.0],["1995-12-04",7181.99],["1995-12-05",7181.98],["1995-12-06",7181.98],["1995-12-07",7181.98],["1995-12-08",7181.96],["1995-12-09",7181.95],["1995-12-10",7181.94],["1995-12-11",7181.95],["1995-12-12",7181.94],["1995-12-13",7181.94],["1995-12-14",7181.93],["1995-12-15",7181.92],["1995-12-16",7181.92],["1995-12-17",7181.91],["1995-12-18",7181.91],["1995-12-19",7181.91],["1995-12-20",7181.91],["1995-12-21",7181.91],["1995-12-22",7181.89],["1995-12-23",7181.88],["1995-12-24",7181.87],["1995-12-25",7181.87],["1995-12-26",7181.86],["1995-12-27",7181.86],["1995-12-28",7181.86],["1995-12-29",7181.85],["1995-12-30",7181.85],["1995-12-31",7181.85],["1996-01-01",7181.85],["1996-01-02",7181.83],["1996-01-03",7181.83],["1996-01-04",7181.82],["1996-01-05",7181.81],["1996-01-06",7181.8],["1996-01-07",7181.8],["1996-01-08",7181.8],["1996-01-09",7181.79],["1996-01-10",7181.79],["1996-01-11",7181.79],["1996-01-12",7181.77],["1996-01-13",7181.74],["1996-01-14",7181.71],["1996-01-15",7181.68],["1996-01-16",7181.67],["1996-01-17",7181.7],["1996-01-18",7181.66],["1996-01-19",7181.65],["1996-01-20",7181.62],["1996-01-21",7181.6],["1996-01-22",7181.57],["1996-01-23",7181.54],["1996-01-24",7181.51],["1996-01-25",7181.49],["1996-01-26",7181.45],["1996-01-27",7181.41],["1996-01-28",7181.39],["1996-01-29",7181.38],["1996-01-30",7181.35],["1996-01-31",7181.35],["1996-02-01",7181.35],["1996-02-02",7181.36],["1996-02-03",7181.36],["1996-02-04",7181.36],["1996-02-05",7181.35],["1996-02-06",7181.35],["1996-02-07",7181.35],["1996-02-08",7181.35],["1996-02-09",7181.35],["1996-02-10",7181.35],["1996-02-11",7181.35],["1996-02-12",7181.35],["1996-02-13",7181.34],["1996-02-14",7181.34],["1996-02-15",7181.34],["1996-02-16",7181.34],["1996-02-17",7181.34],["1996-02-18",7181.34],["1996-02-19",7181.33],["1996-02-20",7181.34],["1996-02-21",7181.34],["1996-02-22",7181.34],["1996-02-23",7181.33],["1996-02-24",7181.33],["1996-02-25",7181.32],["1996-02-26",7181.31],["1996-02-27",7181.31],["1996-02-28",7181.33],["1996-02-29",7181.34],["1996-03-01",7181.32],["1996-03-02",7181.32],["1996-03-03",7181.31],["1996-03-04",7181.34],["1996-03-05",7181.34],["1996-03-06",7181.35],["1996-03-07",7181.35],["1996-03-08",7181.35],["1996-03-09",7181.35],["1996-03-10",7181.34],["1996-03-11",7181.34],["1996-03-12",7181.36],["1996-03-13",7181.35],["1996-03-14",7181.35],["1996-03-15",7181.36],["1996-03-16",7181.36],["1996-03-17",7181.35],["1996-03-18",7181.34],["1996-03-19",7181.24],["1996-03-20",7181.07],["1996-03-21",7180.89],["1996-03-22",7180.74],["1996-03-23",7180.57],["1996-03-24",7180.42],["1996-03-25",7180.26],["1996-03-26",7180.1],["1996-03-27",7179.99],["1996-03-28",7179.79],["1996-03-29",7179.67],["1996-03-30",7179.52],["1996-03-31",7179.38],["1996-04-01",7179.2],["1996-04-02",7179.11],["1996-04-03",7179.0],["1996-04-04",7178.87],["1996-04-05",7178.74],["1996-04-06",7178.6],["1996-04-07",7178.49],["1996-04-08",7178.39],["1996-04-09",7178.33],["1996-04-10",7178.28],["1996-04-11",7178.18],["1996-04-12",7178.07],["1996-04-13",7177.98],["1996-04-14",7177.86],["1996-04-15",7177.74],["1996-04-16",7177.62],["1996-04-17",7177.5],["1996-04-18",7177.37],["1996-04-19",7177.22],["1996-04-20",7177.08],["1996-04-21",7176.94],["1996-04-22",7176.72],["1996-04-23",7176.46],["1996-04-24",7176.2],["1996-04-25",7175.97],["1996-04-26",7175.71],["1996-04-27",7175.46],["1996-04-28",7175.16],["1996-04-29",7174.77],["1996-04-30",7174.68],["1996-05-01",7174.79],["1996-05-02",7174.91],["1996-05-03",7175.11],["1996-05-04",7175.27],["1996-05-05",7175.47],["1996-05-06",7175.68],["1996-05-07",7175.89],["1996-05-08",7176.1],["1996-05-09",7176.32],["1996-05-10",7176.48],["1996-05-11",7176.65],["1996-05-12",7176.92],["1996-05-13",7177.18],["1996-05-14",7177.44],["1996-05-15",7177.69],["1996-05-16",7177.96],["1996-05-17",7178.23],["1996-05-18",7178.51],["1996-05-19",7178.76],["1996-05-20",7179.01],["1996-05-21",7179.21],["1996-05-22",7179.4],["1996-05-23",7179.53],["1996-05-24",7179.65],["1996-05-25",7179.72],["1996-05-26",7179.78],["1996-05-27",7179.83],["1996-05-28",7179.86],["1996-05-29",7179.89],["1996-05-30",7179.93],["1996-05-31",7179.97],["1996-06-01",7180.05],["1996-06-02",7180.1],["1996-06-03",7180.14],["1996-06-04",7180.19],["1996-06-05",7180.24],["1996-06-06",7180.28],["1996-06-07",7180.35],["1996-06-08",7180.39],["1996-06-09",7180.43],["1996-06-10",7180.46],["1996-06-11",7180.49],["1996-06-12",7180.51],["1996-06-13",7180.54],["1996-06-14",7180.57],["1996-06-15",7180.61],["1996-06-16",7180.64],["1996-06-17",7180.65],["1996-06-18",7180.64],["1996-06-19",7180.55],["1996-06-20",7180.45],["1996-06-21",7180.33],["1996-06-22",7180.25],["1996-06-23",7180.14],["1996-06-24",7180.02],["1996-06-25",7179.91],["1996-06-26",7179.83],["1996-06-27",7179.76],["1996-06-28",7179.72],["1996-06-29",7179.67],["1996-06-30",7179.58],["1996-07-01",7179.48],["1996-07-02",7179.4],["1996-07-03",7179.33],["1996-07-04",7179.24],["1996-07-05",7179.1],["1996-07-06",7179.0],["1996-07-07",7178.87],["1996-07-08",7178.79],["1996-07-09",7178.75],["1996-07-10",7178.68],["1996-07-11",7178.61],["1996-07-12",7178.57],["1996-07-13",7178.49],["1996-07-14",7178.4],["1996-07-15",7178.31],["1996-07-16",7178.2],["1996-07-17",7178.11],["1996-07-18",7178.05],["1996-07-19",7177.97],["1996-07-20",7177.85],["1996-07-21",7177.73],["1996-07-22",7177.62],["1996-07-23",7177.49],["1996-07-24",7177.37],["1996-07-25",7177.23],["1996-07-26",7177.1],["1996-07-27",7176.95],["1996-07-28",7176.82],["1996-07-29",7176.75],["1996-07-30",7176.65],["1996-07-31",7176.52],["1996-08-01",7176.43],["1996-08-02",7176.34],["1996-08-03",7176.26],["1996-08-04",7176.16],["1996-08-05",7176.03],["1996-08-06",7175.94],["1996-08-07",7175.88],["1996-08-08",7175.86],["1996-08-09",7175.93],["1996-08-10",7175.92],["1996-08-11",7175.91],["1996-08-12",7175.9],["1996-08-13",7175.88],["1996-08-14",7175.87],["1996-08-15",7175.84],["1996-08-16",7175.82],["1996-08-17",7175.81],["1996-08-18",7175.8],["1996-08-19",7175.79],["1996-08-20",7175.78],["1996-08-21",7175.77],["1996-08-22",7175.77],["1996-08-23",7175.79],["1996-08-24",7175.81],["1996-08-25",7175.84],["1996-08-26",7175.83],["1996-08-27",7175.83],["1996-08-28",7175.82],["1996-08-29",7175.77],["1996-08-30",7175.74],["1996-08-31",7175.72],["1996-09-01",7175.7],["1996-09-02",7175.69],["1996-09-03",7175.67],["1996-09-04",7175.65],["1996-09-05",7175.64],["1996-09-06",7175.62],["1996-09-07",7175.6],["1996-09-08",7175.59],["1996-09-09",7175.57],["1996-09-10",7175.55],["1996-09-11",7175.55],["1996-09-12",7175.53],["1996-09-13",7175.51],["1996-09-14",7175.55],["1996-09-15",7175.54],["1996-09-16",7175.5],["1996-09-17",7175.42],["1996-09-18",7175.34],["1996-09-19",7175.27],["1996-09-20",7175.2],["1996-09-21",7175.12],["1996-09-22",7175.02],["1996-09-23",7174.96],["1996-09-24",7174.87],["1996-09-25",7174.77],["1996-09-26",7174.66],["1996-09-27",7174.55],["1996-09-28",7174.48],["1996-09-29",7174.4],["1996-09-30",7174.31],["1996-10-01",7174.23],["1996-10-02",7174.14],["1996-10-03",7174.05],["1996-10-04",7173.97],["1996-10-05",7173.91],["1996-10-06",7173.84],["1996-10-07",7173.79],["1996-10-08",7173.68],["1996-10-09",7173.6],["1996-10-10",7173.5],["1996-10-11",7173.44],["1996-10-12",7173.34],["1996-10-13",7173.24],["1996-10-14",7173.14],["1996-10-15",7173.05],["1996-10-16",7172.95],["1996-10-17",7172.85],["1996-10-18",7172.75],["1996-10-19",7172.65],["1996-10-20",7172.57],["1996-10-21",7172.46],["1996-10-22",7172.37],["1996-10-23",7172.27],["1996-10-24",7172.18],["1996-10-25",7172.07],["1996-10-26",7171.98],["1996-10-27",7171.91],["1996-10-28",7171.83],["1996-10-29",7171.76],["1996-10-30",7171.72],["1996-10-31",7171.67],["1996-11-01",7171.6],["1996-11-02",7171.55],["1996-11-03",7171.51],["1996-11-04",7171.46],["1996-11-05",7171.42],["1996-11-06",7171.36],["1996-11-07",7171.3],["1996-11-08",7171.24],["1996-11-09",7171.2],["1996-11-10",7171.16],["1996-11-11",7171.11],["1996-11-12",7171.05],["1996-11-13",7171.01],["1996-11-14",7170.96],["1996-11-15",7170.95],["1996-11-16",7170.92],["1996-11-17",7170.86],["1996-11-18",7170.82],["1996-11-19",7170.76],["1996-11-20",7170.71],["1996-11-21",7170.67],["1996-11-22",7170.64],["1996-11-23",7170.62],["1996-11-24",7170.58],["1996-11-25",7170.54],["1996-11-26",7170.49],["1996-11-27",7170.48],["1996-11-28",7170.44],["1996-11-29",7170.43],["1996-11-30",7170.4],["1996-12-01",7170.35],["1996-12-02",7170.3],["1996-12-03",7170.24],["1996-12-04",7170.13],["1996-12-05",7170.12],["1996-12-06",7170.09],["1996-12-07",7170.02],["1996-12-08",7169.95],["1996-12-09",7169.95],["1996-12-10",7169.92],["1996-12-11",7169.88],["1996-12-12",7169.83],["1996-12-13",7169.76],["1996-12-14",7169.71],["1996-12-15",7169.64],["1996-12-16",7169.54],["1996-12-17",7169.48],["1996-12-18",7169.42],["1996-12-19",7169.36],["1996-12-20",7169.28],["1996-12-21",7169.22],["1996-12-22",7169.16],["1996-12-23",7169.1],["1996-12-24",7169.04],["1996-12-25",7168.98],["1996-12-26",7168.93],["1996-12-27",7168.88],["1996-12-28",7168.83],["1996-12-29",7168.77],["1996-12-30",7168.73],["1996-12-31",7168.67],["1997-01-01",7168.63],["1997-01-02",7168.57],["1997-01-03",7168.55],["1997-01-04",7168.54],["1997-01-05",7168.54],["1997-01-06",7168.5],["1997-01-07",7168.46],["1997-01-08",7168.41],["1997-01-09",7168.37],["1997-01-10",7168.31],["1997-01-11",7168.28],["1997-01-12",7168.25],["1997-01-13",7168.21],["1997-01-14",7168.21],["1997-01-15",7168.16],["1997-01-16",7168.1],["1997-01-17",7168.05],["1997-01-18",7168.05],["1997-01-19",7167.95],["1997-01-20",7167.9],["1997-01-21",7167.85],["1997-01-22",7167.8],["1997-01-23",7167.76],["1997-01-24",7167.71],["1997-01-25",7167.69],["1997-01-26",7167.68],["1997-01-27",7167.64],["1997-01-28",7167.59],["1997-01-29",7167.54],["1997-01-30",7167.49],["1997-01-31",7167.43],["1997-02-01",7167.4],["1997-02-02",7167.35],["1997-02-03",7167.29],["1997-02-04",7167.24],["1997-02-05",7167.2],["1997-02-06",7167.15],["1997-02-07",7167.1],["1997-02-08",7167.05],["1997-02-09",7166.99],["1997-02-10",7166.94],["1997-02-11",7166.89],["1997-02-12",7166.86],["1997-02-13",7166.81],["1997-02-14",7166.76],["1997-02-15",7166.71],["1997-02-16",7166.66],["1997-02-17",7166.62],["1997-02-18",7166.57],["1997-02-19",7166.53],["1997-02-20",7166.48],["1997-02-21",7166.42],["1997-02-22",7166.38],["1997-02-23",7166.33],["1997-02-24",7166.29],["1997-02-25",7166.24],["1997-02-26",7166.19],["1997-02-27",7166.17],["1997-02-28",7166.15],["1997-03-01",7166.09],["1997-03-02",7166.05],["1997-03-03",7166.01],["1997-03-04",7165.95],["1997-03-05",7165.89],["1997-03-06",7165.85],["1997-03-07",7165.76],["1997-03-08",7165.65],["1997-03-09",7165.55],["1997-03-10",7165.46],["1997-03-11",7165.39],["1997-03-12",7165.34],["1997-03-13",7165.33],["1997-03-14",7165.32],["1997-03-15",7165.36],["1997-03-16",7165.4],["1997-03-17",7165.47],["1997-03-18",7165.51],["1997-03-19",7165.56],["1997-03-20",7165.78],["1997-03-21",7165.88],["1997-03-22",7165.96],["1997-03-23",7166.04],["1997-03-24",7166.04],["1997-03-25",7166.0],["1997-03-26",7165.93],["1997-03-27",7165.87],["1997-03-28",7165.75],["1997-03-29",7165.68],["1997-03-30",7165.59],["1997-03-31",7165.49],["1997-04-01",7165.38],["1997-04-02",7165.25],["1997-04-03",7165.22],["1997-04-04",7165.07],["1997-04-05",7164.97],["1997-04-06",7164.86],["1997-04-07",7164.64],["1997-04-08",7164.28],["1997-04-09",7163.73],["1997-04-10",7163.26],["1997-04-11",7162.72],["1997-04-12",7162.21],["1997-04-13",7161.67],["1997-04-14",7161.11],["1997-04-15",7160.58],["1997-04-16",7160.06],["1997-04-17",7159.89],["1997-04-18",7159.98],["1997-04-19",7160.06],["1997-04-20",7160.21],["1997-04-21",7160.45],["1997-04-22",7160.67],["1997-04-23",7160.9],["1997-04-24",7161.11],["1997-04-25",7161.25],["1997-04-26",7161.37],["1997-04-27",7161.47],["1997-04-28",7161.62],["1997-04-29",7161.42],["1997-04-30",7161.16],["1997-05-01",7161.29],["1997-05-02",7161.37],["1997-05-03",7161.45],["1997-05-04",7161.57],["1997-05-05",7161.76],["1997-05-06",7162.04],["1997-05-07",7162.36],["1997-05-08",7162.69],["1997-05-09",7163.01],["1997-05-10",7163.26],["1997-05-11",7163.52],["1997-05-12",7163.81],["1997-05-13",7164.12],["1997-05-14",7164.47],["1997-05-15",7164.83],["1997-05-16",7165.16],["1997-05-17",7165.54],["1997-05-18",7165.92],["1997-05-19",7166.33],["1997-05-20",7166.72],["1997-05-21",7167.16],["1997-05-22",7167.57],["1997-05-23",7167.94],["1997-05-24",7168.31],["1997-05-25",7168.61],["1997-05-26",7168.87],["1997-05-27",7169.1],["1997-05-28",7169.24],["1997-05-29",7169.35],["1997-05-30",7169.63],["1997-05-31",7170.01],["1997-06-01",7170.35],["1997-06-02",7170.7],["1997-06-03",7171.09],["1997-06-04",7171.47],["1997-06-05",7171.86],["1997-06-06",7172.22],["1997-06-07",7172.61],["1997-06-08",7172.98],["1997-06-09",7173.27],["1997-06-10",7173.57],["1997-06-11",7173.86],["1997-06-12",7174.19],["1997-06-13",7174.53],["1997-06-14",7174.83],["1997-06-15",7175.08],["1997-06-16",7175.41],["1997-06-17",7175.68],["1997-06-18",7175.98],["1997-06-19",7176.34],["1997-06-20",7176.63],["1997-06-21",7176.95],["1997-06-22",7177.24],["1997-06-23",7177.52],["1997-06-24",7177.77],["1997-06-25",7177.99],["1997-06-26",7178.2],["1997-06-27",7178.38],["1997-06-28",7178.57],["1997-06-29",7178.76],["1997-06-30",7178.94],["1997-07-01",7179.1],["1997-07-02",7179.22],["1997-07-03",7179.33],["1997-07-04",7179.42],["1997-07-05",7179.51],["1997-07-06",7179.59],["1997-07-07",7179.66],["1997-07-08",7179.71],["1997-07-09",7179.76],["1997-07-10",7179.81],["1997-07-11",7179.87],["1997-07-12",7179.91],["1997-07-13",7179.95],["1997-07-14",7180.0],["1997-07-15",7180.02],["1997-07-16",7180.05],["1997-07-17",7180.08],["1997-07-18",7180.05],["1997-07-19",7179.92],["1997-07-20",7179.89],["1997-07-21",7179.87],["1997-07-22",7179.86],["1997-07-23",7179.86],["1997-07-24",7179.8],["1997-07-25",7179.72],["1997-07-26",7179.69],["1997-07-27",7179.54],["1997-07-28",7179.46],["1997-07-29",7179.46],["1997-07-30",7179.48],["1997-07-31",7179.58],["1997-08-01",7179.57],["1997-08-02",7179.45],["1997-08-03",7179.41],["1997-08-04",7179.46],["1997-08-05",7179.64],["1997-08-06",7179.74],["1997-08-07",7179.81],["1997-08-08",7179.84],["1997-08-09",7179.77],["1997-08-10",7179.77],["1997-08-11",7179.86],["1997-08-12",7179.94],["1997-08-13",7179.99],["1997-08-14",7180.02],["1997-08-15",7180.0],["1997-08-16",7179.85],["1997-08-17",7179.79],["1997-08-18",7179.81],["1997-08-19",7179.82],["1997-08-20",7179.83],["1997-08-21",7179.84],["1997-08-22",7179.8],["1997-08-23",7179.55],["1997-08-24",7179.59],["1997-08-25",7179.54],["1997-08-26",7179.55],["1997-08-27",7179.52],["1997-08-28",7179.45],["1997-08-29",7179.34],["1997-08-30",7179.18],["1997-08-31",7179.05],["1997-09-01",7178.98],["1997-09-02",7178.99],["1997-09-03",7178.99],["1997-09-04",7179.01],["1997-09-05",7178.99],["1997-09-06",7178.89],["1997-09-07",7178.82],["1997-09-08",7178.8],["1997-09-09",7178.79],["1997-09-10",7178.71],["1997-09-11",7178.62],["1997-09-12",7178.48],["1997-09-13",7178.27],["1997-09-14",7178.15],["1997-09-15",7178.16],["1997-09-16",7178.16],["1997-09-17",7178.16],["1997-09-18",7178.15],["1997-09-19",7178.15],["1997-09-20",7178.18],["1997-09-21",7178.29],["1997-09-22",7178.32],["1997-09-23",7178.36],["1997-09-24",7178.4],["1997-09-25",7178.41],["1997-09-26",7178.43],["1997-09-27",7178.44],["1997-09-28",7178.45],["1997-09-29",7178.38],["1997-09-30",7178.23],["1997-10-01",7178.21],["1997-10-02",7178.22],["1997-10-03",7178.21],["1997-10-04",7178.21],["1997-10-05",7178.2],["1997-10-06",7178.2],["1997-10-07",7178.21],["1997-10-08",7178.22],["1997-10-09",7178.23],["1997-10-10",7178.25],["1997-10-11",7178.26],["1997-10-12",7178.25],["1997-10-13",7178.26],["1997-10-14",7178.27],["1997-10-15",7178.31],["1997-10-16",7178.33],["1997-10-17",7178.35],["1997-10-18",7178.36],["1997-10-19",7178.36],["1997-10-20",7178.35],["1997-10-21",7178.35],["1997-10-22",7178.35],["1997-10-23",7178.35],["1997-10-24",7178.38],["1997-10-25",7178.38],["1997-10-26",7178.37],["1997-10-27",7178.38],["1997-10-28",7178.38],["1997-10-29",7178.37],["1997-10-30",7178.37],["1997-10-31",7178.36],["1997-11-01",7178.33],["1997-11-02",7178.28],["1997-11-03",7178.25],["1997-11-04",7178.22],["1997-11-05",7178.19],["1997-11-06",7178.17],["1997-11-07",7178.13],["1997-11-08",7178.11],["1997-11-09",7178.14],["1997-11-10",7178.12],["1997-11-11",7178.13],["1997-11-12",7178.1],["1997-11-13",7178.09],["1997-11-14",7178.05],["1997-11-15",7178.02],["1997-11-16",7177.99],["1997-11-17",7177.94],["1997-11-18",7177.92],["1997-11-19",7177.9],["1997-11-20",7177.88],["1997-11-21",7177.86],["1997-11-22",7177.82],["1997-11-23",7177.8],["1997-11-24",7177.78],["1997-11-25",7177.76],["1997-11-26",7177.75],["1997-11-27",7177.73],["1997-11-28",7177.69],["1997-11-29",7177.67],["1997-11-30",7177.65],["1997-12-01",7177.61],["1997-12-02",7177.6],["1997-12-03",7177.57],["1997-12-04",7177.54],["1997-12-05",7177.52],["1997-12-06",7177.49],["1997-12-07",7177.48],["1997-12-08",7177.49],["1997-12-09",7177.46],["1997-12-10",7177.43],["1997-12-11",7177.41],["1997-12-12",7177.39],["1997-12-13",7177.37],["1997-12-14",7177.35],["1997-12-15",7177.33],["1997-12-16",7177.3],["1997-12-17",7177.27],["1997-12-18",7177.25],["1997-12-19",7177.23],["1997-12-20",7177.2],["1997-12-21",7177.18],["1997-12-22",7177.15],["1997-12-23",7177.15],["1997-12-24",7177.14],["1997-12-25",7177.12],["1997-12-26",7177.09],["1997-12-27",7177.06],["1997-12-28",7177.02],["1997-12-29",7176.97],["1997-12-30",7176.95],["1997-12-31",7176.93],["1998-01-01",7176.92],["1998-01-02",7176.9],["1998-01-03",7176.89],["1998-01-04",7176.88],["1998-01-05",7176.86],["1998-01-06",7176.82],["1998-01-07",7176.8],["1998-01-08",7176.76],["1998-01-09",7176.75],["1998-01-10",7176.74],["1998-01-11",7176.73],["1998-01-12",7176.7],["1998-01-13",7176.69],["1998-01-14",7176.67],["1998-01-15",7176.64],["1998-01-16",7176.62],["1998-01-17",7176.59],["1998-01-18",7176.56],["1998-01-19",7176.53],["1998-01-20",7176.52],["1998-01-21",7176.48],["1998-01-22",7176.45],["1998-01-23",7176.42],["1998-01-24",7176.4],["1998-01-25",7176.38],["1998-01-26",7176.35],["1998-01-27",7176.32],["1998-01-28",7176.3],["1998-01-29",7176.27],["1998-01-30",7176.26],["1998-01-31",7176.24],["1998-02-01",7176.21],["1998-02-02",7176.17],["1998-02-03",7176.15],["1998-02-04",7176.14],["1998-02-05",7176.12],["1998-02-06",7176.1],["1998-02-07",7176.09],["1998-02-08",7176.09],["1998-02-09",7176.1],["1998-02-10",7176.05],["1998-02-11",7176.02],["1998-02-12",7175.99],["1998-02-13",7175.97],["1998-02-14",7175.96],["1998-02-15",7175.95],["1998-02-16",7175.92],["1998-02-17",7175.91],["1998-02-18",7175.89],["1998-02-19",7175.87],["1998-02-20",7175.85],["1998-02-21",7175.83],["1998-02-22",7175.81],["1998-02-23",7175.8],["1998-02-24",7175.8],["1998-02-25",7175.78],["1998-02-26",7175.74],["1998-02-27",7175.71],["1998-02-28",7175.68],["1998-03-01",7175.65],["1998-03-02",7175.63],["1998-03-03",7175.62],["1998-03-04",7175.6],["1998-03-05",7175.6],["1998-03-06",7175.64],["1998-03-07",7175.63],["1998-03-08",7175.61],["1998-03-09",7175.61],["1998-03-10",7175.58],["1998-03-11",7175.57],["1998-03-12",7175.55],["1998-03-13",7175.55],["1998-03-14",7175.56],["1998-03-15",7175.57],["1998-03-16",7175.58],["1998-03-17",7175.61],["1998-03-18",7175.64],["1998-03-19",7175.65],["1998-03-20",7175.49],["1998-03-21",7175.2],["1998-03-22",7174.93],["1998-03-23",7174.67],["1998-03-24",7174.44],["1998-03-25",7174.25],["1998-03-26",7174.03],["1998-03-27",7173.81],["1998-03-28",7173.58],["1998-03-29",7173.35],["1998-03-30",7173.07],["1998-03-31",7172.81],["1998-04-01",7172.53],["1998-04-02",7172.26],["1998-04-03",7171.98],["1998-04-04",7171.71],["1998-04-05",7171.43],["1998-04-06",7171.17],["1998-04-07",7170.9],["1998-04-08",7170.63],["1998-04-09",7170.32],["1998-04-10",7170.0],["1998-04-11",7169.77],["1998-04-12",7169.54],["1998-04-13",7169.29],["1998-04-14",7169.0],["1998-04-15",7168.74],["1998-04-16",7168.54],["1998-04-17",7168.51],["1998-04-18",7168.47],["1998-04-19",7168.42],["1998-04-20",7168.4],["1998-04-21",7168.36],["1998-04-22",7168.36],["1998-04-23",7168.44],["1998-04-24",7168.62],["1998-04-25",7168.85],["1998-04-26",7169.0],["1998-04-27",7169.14],["1998-04-28",7169.28],["1998-04-29",7169.42],["1998-04-30",7169.57],["1998-05-01",7169.74],["1998-05-02",7169.95],["1998-05-03",7170.21],["1998-05-04",7170.48],["1998-05-05",7170.79],["1998-05-06",7171.03],["1998-05-07",7171.11],["1998-05-08",7171.06],["1998-05-09",7171.0],["1998-05-10",7170.99],["1998-05-11",7171.0],["1998-05-12",7171.09],["1998-05-13",7171.33],["1998-05-14",7171.63],["1998-05-15",7171.89],["1998-05-16",7172.08],["1998-05-17",7172.26],["1998-05-18",7172.58],["1998-05-19",7172.79],["1998-05-20",7173.09],["1998-05-21",7173.41],["1998-05-22",7173.7],["1998-05-23",7173.98],["1998-05-24",7174.24],["1998-05-25",7174.5],["1998-05-26",7174.75],["1998-05-27",7175.02],["1998-05-28",7175.31],["1998-05-29",7175.67],["1998-05-30",7175.97],["1998-05-31",7176.24],["1998-06-01",7176.48],["1998-06-02",7176.8],["1998-06-03",7177.12],["1998-06-04",7177.39],["1998-06-05",7177.58],["1998-06-06",7177.75],["1998-06-07",7177.91],["1998-06-08",7178.04],["1998-06-09",7178.2],["1998-06-10",7178.34],["1998-06-11",7178.46],["1998-06-12",7178.6],["1998-06-13",7178.73],["1998-06-14",7178.89],["1998-06-15",7179.03],["1998-06-16",7179.18],["1998-06-17",7179.31],["1998-06-18",7179.41],["1998-06-19",7179.55],["1998-06-20",7179.7],["1998-06-21",7179.84],["1998-06-22",7180.01],["1998-06-23",7180.16],["1998-06-24",7180.3],["1998-06-25",7180.4],["1998-06-26",7180.49],["1998-06-27",7180.61],["1998-06-28",7180.73],["1998-06-29",7180.84],["1998-06-30",7180.94],["1998-07-01",7181.04],["1998-07-02",7181.1],["1998-07-03",7181.16],["1998-07-04",7181.24],["1998-07-05",7181.3],["1998-07-06",7181.37],["1998-07-07",7181.49],["1998-07-08",7181.64],["1998-07-09",7181.76],["1998-07-10",7181.82],["1998-07-11",7181.74],["1998-07-12",7181.64],["1998-07-13",7181.56],["1998-07-14",7181.6],["1998-07-15",7181.61],["1998-07-16",7181.64],["1998-07-17",7181.65],["1998-07-18",7181.66],["1998-07-19",7181.67],["1998-07-20",7181.64],["1998-07-21",7181.57],["1998-07-22",7181.22],["1998-07-23",7181.46],["1998-07-24",7181.44],["1998-07-25",7181.45],["1998-07-26",7181.45],["1998-07-27",7181.45],["1998-07-28",7181.45],["1998-07-29",7181.39],["1998-07-30",7181.34],["1998-07-31",7181.26],["1998-08-01",7181.23],["1998-08-02",7181.21],["1998-08-03",7181.13],["1998-08-04",7181.04],["1998-08-05",7181.0],["1998-08-06",7180.95],["1998-08-07",7180.91],["1998-08-08",7180.84],["1998-08-09",7180.75],["1998-08-10",7180.69],["1998-08-11",7180.69],["1998-08-12",7180.68],["1998-08-13",7180.7],["1998-08-14",7180.7],["1998-08-15",7180.65],["1998-08-16",7180.63],["1998-08-17",7180.56],["1998-08-18",7180.54],["1998-08-19",7180.53],["1998-08-20",7180.57],["1998-08-21",7180.64],["1998-08-22",7180.64],["1998-08-23",7180.63],["1998-08-24",7180.64],["1998-08-25",7180.64],["1998-08-26",7180.64],["1998-08-27",7180.64],["1998-08-28",7180.63],["1998-08-29",7180.62],["1998-08-30",7180.61],["1998-08-31",7180.6],["1998-09-01",7180.56],["1998-09-02",7180.54],["1998-09-03",7180.45],["1998-09-04",7180.36],["1998-09-05",7180.29],["1998-09-06",7180.2],["1998-09-07",7180.13],["1998-09-08",7180.02],["1998-09-09",7179.99],["1998-09-10",7179.95],["1998-09-11",7179.87],["1998-09-12",7179.79],["1998-09-13",7179.7],["1998-09-14",7179.6],["1998-09-15",7179.5],["1998-09-16",7179.4],["1998-09-17",7179.31],["1998-09-18",7179.2],["1998-09-19",7179.08],["1998-09-20",7178.94],["1998-09-21",7178.83],["1998-09-22",7178.7],["1998-09-23",7178.61],["1998-09-24",7178.48],["1998-09-25",7178.35],["1998-09-26",7178.23],["1998-09-27",7178.12],["1998-09-28",7178.0],["1998-09-29",7177.92],["1998-09-30",7177.88],["1998-10-01",7177.84],["1998-10-02",7177.83],["1998-10-03",7177.81],["1998-10-04",7177.79],["1998-10-05",7177.73],["1998-10-06",7177.62],["1998-10-07",7177.53],["1998-10-08",7177.44],["1998-10-09",7177.34],["1998-10-10",7177.23],["1998-10-11",7177.13],["1998-10-12",7177.04],["1998-10-13",7176.91],["1998-10-14",7176.82],["1998-10-15",7176.7],["1998-10-16",7176.6],["1998-10-17",7176.5],["1998-10-18",7176.39],["1998-10-19",7176.32],["1998-10-20",7176.23],["1998-10-21",7176.15],["1998-10-22",7176.06],["1998-10-23",7176.0],["1998-10-24",7175.91],["1998-10-25",7175.87],["1998-10-26",7175.89],["1998-10-27",7175.9],["1998-10-28",7175.83],["1998-10-29",7175.76],["1998-10-30",7175.7],["1998-10-31",7175.67],["1998-11-01",7175.61],["1998-11-02",7175.54],["1998-11-03",7175.48],["1998-11-04",7175.42],["1998-11-05",7175.36],["1998-11-06",7175.29],["1998-11-07",7175.24],["1998-11-08",7175.2],["1998-11-09",7175.19],["1998-11-10",7175.08],["1998-11-11",7174.99],["1998-11-12",7174.88],["1998-11-13",7174.76],["1998-11-14",7174.64],["1998-11-15",7174.52],["1998-11-16",7174.42],["1998-11-17",7174.3],["1998-11-18",7174.17],["1998-11-19",7174.04],["1998-11-20",7173.9],["1998-11-21",7173.77],["1998-11-22",7173.65],["1998-11-23",7173.52],["1998-11-24",7173.39],["1998-11-25",7173.27],["1998-11-26",7173.17],["1998-11-27",7173.07],["1998-11-28",7172.97],["1998-11-29",7172.87],["1998-11-30",7172.77],["1998-12-01",7172.66],["1998-12-02",7172.56],["1998-12-03",7172.44],["1998-12-04",7172.39],["1998-12-05",7172.22],["1998-12-06",7172.09],["1998-12-07",7171.95],["1998-12-08",7171.81],["1998-12-09",7171.7],["1998-12-10",7171.59],["1998-12-11",7171.48],["1998-12-12",7171.37],["1998-12-13",7171.25],["1998-12-14",7171.13],["1998-12-15",7171.0],["1998-12-16",7170.9],["1998-12-17",7170.98],["1998-12-18",7170.66],["1998-12-19",7170.55],["1998-12-20",7170.41],["1998-12-21",7170.28],["1998-12-22",7170.16],["1998-12-23",7170.02],["1998-12-24",7169.89],["1998-12-25",7169.79],["1998-12-26",7169.67],["1998-12-27",7169.56],["1998-12-28",7169.43],["1998-12-29",7169.33],["1998-12-30",7169.24],["1998-12-31",7169.17],["1999-01-01",7169.11],["1999-01-02",7169.05],["1999-01-03",7168.96],["1999-01-04",7168.89],["1999-01-05",7168.83],["1999-01-06",7168.77],["1999-01-07",7168.7],["1999-01-08",7168.63],["1999-01-09",7168.56],["1999-01-10",7168.5],["1999-01-11",7168.46],["1999-01-12",7168.4],["1999-01-13",7168.33],["1999-01-14",7168.25],["1999-01-15",7168.2],["1999-01-16",7168.14],["1999-01-17",7168.07],["1999-01-18",7168.01],["1999-01-19",7167.92],["1999-01-20",7167.88],["1999-01-21",7167.85],["1999-01-22",7167.77],["1999-01-23",7167.69],["1999-01-24",7167.64],["1999-01-25",7167.59],["1999-01-26",7167.52],["1999-01-27",7167.44],["1999-01-28",7167.37],["1999-01-29",7167.32],["1999-01-30",7167.25],["1999-01-31",7167.18],["1999-02-01",7167.12],["1999-02-02",7167.04],["1999-02-03",7166.98],["1999-02-04",7166.93],["1999-02-05",7166.87],["1999-02-06",7166.82],["1999-02-07",7166.76],["1999-02-08",7166.7],["1999-02-09",7166.64],["1999-02-10",7166.57],["1999-02-11",7166.48],["1999-02-12",7166.42],["1999-02-13",7166.37],["1999-02-14",7166.31],["1999-02-15",7166.24],["1999-02-16",7166.16],["1999-02-17",7166.1],["1999-02-18",7166.04],["1999-02-19",7165.97],["1999-02-20",7165.89],["1999-02-21",7165.84],["1999-02-22",7165.74],["1999-02-23",7165.67],["1999-02-24",7165.61],["1999-02-25",7165.55],["1999-02-26",7165.48],["1999-02-27",7165.43],["1999-02-28",7165.37],["1999-03-01",7165.31],["1999-03-02",7165.25],["1999-03-03",7165.18],["1999-03-04",7165.13],["1999-03-05",7165.06],["1999-03-06",7164.98],["1999-03-07",7164.93],["1999-03-08",7164.87],["1999-03-09",7164.82],["1999-03-10",7164.77],["1999-03-11",7164.7],["1999-03-12",7164.68],["1999-03-13",7164.64],["1999-03-14",7164.63],["1999-03-15",7164.61],["1999-03-16",7164.6],["1999-03-17",7164.58],["1999-03-18",7164.57],["1999-03-19",7164.57],["1999-03-20",7164.58],["1999-03-21",7164.59],["1999-03-22",7164.6],["1999-03-23",7164.63],["1999-03-24",7164.66],["1999-03-25",7164.69],["1999-03-26",7164.74],["1999-03-27",7164.77],["1999-03-28",7164.78],["1999-03-29",7164.81],["1999-03-30",7164.83],["1999-03-31",7164.85],["1999-04-01",7164.88],["1999-04-02",7164.94],["1999-04-03",7164.97],["1999-04-04",7165.02],["1999-04-05",7165.06],["1999-04-06",7165.1],["1999-04-07",7165.16],["1999-04-08",7165.12],["1999-04-09",7165.26],["1999-04-10",7165.3],["1999-04-11",7165.34],["1999-04-12",7165.4],["1999-04-13",7165.48],["1999-04-14",7165.55],["1999-04-15",7165.6],["1999-04-16",7165.66],["1999-04-17",7165.71],["1999-04-18",7165.77],["1999-04-19",7165.84],["1999-04-20",7165.92],["1999-04-21",7166.11],["1999-04-22",7166.23],["1999-04-23",7166.34],["1999-04-24",7166.5],["1999-04-25",7166.67],["1999-04-26",7166.8],["1999-04-27",7166.94],["1999-04-28",7167.09],["1999-04-29",7167.21],["1999-04-30",7167.42],["1999-05-01",7167.62],["1999-05-02",7167.76],["1999-05-03",7167.94],["1999-05-04",7168.05],["1999-05-05",7168.14],["1999-05-06",7168.21],["1999-05-07",7168.3],["1999-05-08",7168.42],["1999-05-09",7168.56],["1999-05-10",7168.7],["1999-05-11",7168.84],["1999-05-12",7168.94],["1999-05-13",7169.09],["1999-05-14",7169.31],["1999-05-15",7169.52],["1999-05-16",7169.73],["1999-05-17",7169.91],["1999-05-18",7170.14],["1999-05-19",7170.37],["1999-05-20",7170.65],["1999-05-21",7170.95],["1999-05-22",7171.27],["1999-05-23",7171.6],["1999-05-24",7171.94],["1999-05-25",7172.24],["1999-05-26",7172.5],["1999-05-27",7172.7],["1999-05-28",7172.9],["1999-05-29",7173.17],["1999-05-30",7173.45],["1999-05-31",7173.69],["1999-06-01",7173.92],["1999-06-02",7174.28],["1999-06-03",7174.62],["1999-06-04",7174.74],["1999-06-05",7174.95],["1999-06-06",7175.02],["1999-06-07",7175.19],["1999-06-08",7175.5],["1999-06-09",7175.73],["1999-06-10",7176.0],["1999-06-11",7176.26],["1999-06-12",7176.53],["1999-06-13",7176.75],["1999-06-14",7177.02],["1999-06-15",7177.3],["1999-06-16",7177.57],["1999-06-17",7177.82],["1999-06-18",7178.13],["1999-06-19",7178.4],["1999-06-20",7178.62],["1999-06-21",7178.93],["1999-06-22",7179.17],["1999-06-23",7179.41],["1999-06-24",7179.64],["1999-06-25",7179.87],["1999-06-26",7180.16],["1999-06-27",7180.37],["1999-06-28",7180.54],["1999-06-29",7180.71],["1999-06-30",7180.79],["1999-07-01",7180.92],["1999-07-02",7181.03],["1999-07-03",7181.13],["1999-07-04",7181.24],["1999-07-05",7181.34],["1999-07-06",7181.41],["1999-07-07",7181.47],["1999-07-08",7181.59],["1999-07-09",7181.75],["1999-07-10",7181.82],["1999-07-11",7181.87],["1999-07-12",7181.92],["1999-07-13",7181.96],["1999-07-14",7181.99],["1999-07-15",7182.03],["1999-07-16",7182.08],["1999-07-17",7182.11],["1999-07-18",7182.16],["1999-07-19",7182.25],["1999-07-20",7182.31],["1999-07-21",7182.36],["1999-07-22",7182.44],["1999-07-23",7182.57],["1999-07-24",7182.69],["1999-07-25",7182.7],["1999-07-26",7182.74],["1999-07-27",7182.8],["1999-07-28",7182.85],["1999-07-29",7182.9],["1999-07-30",7182.94],["1999-07-31",7182.97],["1999-08-01",7182.98],["1999-08-02",7183.0],["1999-08-03",7183.05],["1999-08-04",7183.17],["1999-08-05",7183.35],["1999-08-06",7183.48],["1999-08-07",7183.6],["1999-08-08",7183.71],["1999-08-09",7183.76],["1999-08-10",7183.85],["1999-08-11",7183.92],["1999-08-12",7183.96],["1999-08-13",7183.99],["1999-08-14",7184.03],["1999-08-15",7184.13],["1999-08-16",7184.23],["1999-08-17",7184.32],["1999-08-18",7184.39],["1999-08-19",7184.44],["1999-08-20",7184.49],["1999-08-21",7184.59],["1999-08-22",7184.61],["1999-08-23",7184.61],["1999-08-24",7184.7],["1999-08-25",7184.76],["1999-08-26",7184.8],["1999-08-27",7184.84],["1999-08-28",7184.93],["1999-08-29",7184.97],["1999-08-30",7185.01],["1999-08-31",7185.05],["1999-09-01",7185.14],["1999-09-02",7185.21],["1999-09-03",7185.32],["1999-09-04",7185.37],["1999-09-05",7185.41],["1999-09-06",7185.46],["1999-09-07",7185.59],["1999-09-08",7185.51],["1999-09-09",7185.53],["1999-09-10",7185.54],["1999-09-11",7185.54],["1999-09-12",7185.54],["1999-09-13",7185.54],["1999-09-14",7185.56],["1999-09-15",7185.56],["1999-09-16",7185.56],["1999-09-17",7185.56],["1999-09-18",7185.56],["1999-09-19",7185.55],["1999-09-20",7185.55],["1999-09-21",7185.55],["1999-09-22",7185.54],["1999-09-23",7185.54],["1999-09-24",7185.31],["1999-09-25",7185.27],["1999-09-26",7185.49],["1999-09-27",7185.45],["1999-09-28",7185.35],["1999-09-29",7185.31],["1999-09-30",7185.27],["1999-10-01",7185.23],["1999-10-02",7185.2],["1999-10-03",7185.15],["1999-10-04",7185.1],["1999-10-05",7185.09],["1999-10-06",7185.08],["1999-10-07",7185.06],["1999-10-08",7185.05],["1999-10-09",7185.05],["1999-10-10",7185.04],["1999-10-11",7185.03],["1999-10-12",7185.01],["1999-10-13",7185.0],["1999-10-14",7184.98],["1999-10-15",7184.98],["1999-10-16",7184.97],["1999-10-17",7184.96],["1999-10-18",7184.96],["1999-10-19",7184.94],["1999-10-20",7184.91],["1999-10-21",7184.9],["1999-10-22",7184.89],["1999-10-23",7184.88],["1999-10-24",7184.86],["1999-10-25",7184.85],["1999-10-26",7184.84],["1999-10-27",7184.84],["1999-10-28",7184.83],["1999-10-29",7184.8],["1999-10-30",7184.79],["1999-10-31",7184.78],["1999-11-01",7184.76],["1999-11-02",7184.72],["1999-11-03",7184.67],["1999-11-04",7184.62],["1999-11-05",7184.6],["1999-11-06",7184.56],["1999-11-07",7184.51],["1999-11-08",7184.49],["1999-11-09",7184.43],["1999-11-10",7184.43],["1999-11-11",7184.39],["1999-11-12",7184.36],["1999-11-13",7184.26],["1999-11-14",7184.22],["1999-11-15",7184.18],["1999-11-16",7184.16],["1999-11-17",7184.05],["1999-11-18",7184.03],["1999-11-19",7183.97],["1999-11-20",7183.92],["1999-11-21",7183.88],["1999-11-22",7183.83],["1999-11-23",7183.77],["1999-11-24",7183.72],["1999-11-25",7183.67],["1999-11-26",7183.64],["1999-11-27",7183.6],["1999-11-28",7183.57],["1999-11-29",7183.54],["1999-11-30",7183.51],["1999-12-01",7183.46],["1999-12-02",7183.42],["1999-12-03",7183.37],["1999-12-04",7183.32],["1999-12-05",7183.27],["1999-12-06",7183.23],["1999-12-07",7183.18],["1999-12-08",7183.14],["1999-12-09",7183.1],["1999-12-10",7183.05],["1999-12-11",7183.01],["1999-12-12",7182.97],["1999-12-13",7182.91],["1999-12-14",7182.86],["1999-12-15",7182.86],["1999-12-16",7182.82],["1999-12-17",7182.79],["1999-12-18",7182.75],["1999-12-19",7182.73],["1999-12-20",7182.66],["1999-12-21",7182.66],["1999-12-22",7182.64],["1999-12-23",7182.61],["1999-12-24",7182.59],["1999-12-25",7182.57],["1999-12-26",7182.54],["1999-12-27",7182.52],["1999-12-28",7182.49],["1999-12-29",7182.46],["1999-12-30",7182.45],["1999-12-31",7182.42],["2000-01-01",7182.39],["2000-01-02",7182.37],["2000-01-03",7182.34],["2000-01-04",7182.32],["2000-01-05",7182.29],["2000-01-06",7182.26],["2000-01-07",7182.22],["2000-01-08",7182.2],["2000-01-09",7182.16],["2000-01-10",7182.16],["2000-01-11",7182.15],["2000-01-12",7182.13],["2000-01-13",7182.11],["2000-01-14",7182.09],["2000-01-15",7182.07],["2000-01-16",7182.04],["2000-01-17",7182.02],["2000-01-18",7182.0],["2000-01-19",7181.98],["2000-01-20",7181.94],["2000-01-21",7181.92],["2000-01-22",7181.9],["2000-01-23",7181.87],["2000-01-24",7181.85],["2000-01-25",7181.87],["2000-01-26",7181.9],["2000-01-27",7181.88],["2000-01-28",7181.85],["2000-01-29",7181.83],["2000-01-30",7181.8],["2000-01-31",7181.8],["2000-02-01",7181.78],["2000-02-02",7181.75],["2000-02-03",7181.74],["2000-02-04",7181.74],["2000-02-05",7181.71],["2000-02-06",7181.68],["2000-02-07",7181.64],["2000-02-08",7181.62],["2000-02-09",7181.6],["2000-02-10",7181.58],["2000-02-11",7181.55],["2000-02-12",7181.54],["2000-02-13",7181.52],["2000-02-14",7181.51],["2000-02-15",7181.49],["2000-02-16",7181.47],["2000-02-17",7181.44],["2000-02-18",7181.44],["2000-02-19",7181.41],["2000-02-20",7181.39],["2000-02-21",7181.38],["2000-02-22",7181.36],["2000-02-23",7181.35],["2000-02-24",7181.33],["2000-02-25",7181.29],["2000-02-26",7181.26],["2000-02-27",7181.24],["2000-02-28",7181.21],["2000-02-29",7181.19],["2000-03-01",7181.11],["2000-03-02",7180.94],["2000-03-03",7180.77],["2000-03-04",7180.62],["2000-03-05",7180.46],["2000-03-06",7180.32],["2000-03-07",7180.19],["2000-03-08",7180.0],["2000-03-09",7179.95],["2000-03-10",7179.68],["2000-03-11",7179.52],["2000-03-12",7179.35],["2000-03-13",7179.22],["2000-03-14",7179.07],["2000-03-15",7178.9],["2000-03-16",7178.74],["2000-03-17",7178.59],["2000-03-18",7178.4],["2000-03-19",7178.23],["2000-03-20",7178.12],["2000-03-21",7177.98],["2000-03-22",7177.84],["2000-03-23",7177.65],["2000-03-24",7177.51],["2000-03-25",7177.36],["2000-03-26",7177.2],["2000-03-27",7177.05],["2000-03-28",7176.94],["2000-03-29",7176.81],["2000-03-30",7176.75],["2000-03-31",7176.64],["2000-04-01",7176.5],["2000-04-02",7176.36],["2000-04-03",7176.21],["2000-04-04",7176.08],["2000-04-05",7175.98],["2000-04-06",7175.89],["2000-04-07",7175.82],["2000-04-08",7175.75],["2000-04-09",7175.67],["2000-04-10",7175.62],["2000-04-11",7175.55],["2000-04-12",7175.45],["2000-04-13",7175.36],["2000-04-14",7175.28],["2000-04-15",7175.19],["2000-04-16",7175.05],["2000-04-17",7174.93],["2000-04-18",7174.8],["2000-04-19",7174.67],["2000-04-20",7174.55],["2000-04-21",7174.52],["2000-04-22",7174.51],["2000-04-23",7174.51],["2000-04-24",7174.5],["2000-04-25",7174.52],["2000-04-26",7174.57],["2000-04-27",7174.65],["2000-04-28",7174.74],["2000-04-29",7174.8],["2000-04-30",7174.85],["2000-05-01",7174.84],["2000-05-02",7174.85],["2000-05-03",7174.98],["2000-05-04",7175.13],["2000-05-05",7175.27],["2000-05-06",7175.45],["2000-05-07",7175.67],["2000-05-08",7175.76],["2000-05-09",7175.87],["2000-05-10",7175.98],["2000-05-11",7176.1],["2000-05-12",7176.19],["2000-05-13",7176.28],["2000-05-14",7176.34],["2000-05-15",7176.41],["2000-05-16",7176.46],["2000-05-17",7176.49],["2000-05-18",7176.53],["2000-05-19",7176.56],["2000-05-20",7176.6],["2000-05-21",7176.61],["2000-05-22",7176.69],["2000-05-23",7176.84],["2000-05-24",7177.02],["2000-05-25",7177.12],["2000-05-26",7177.05],["2000-05-27",7176.96],["2000-05-28",7176.85],["2000-05-29",7176.78],["2000-05-30",7176.7],["2000-05-31",7176.58],["2000-06-01",7176.43],["2000-06-02",7176.28],["2000-06-03",7176.12],["2000-06-04",7175.96],["2000-06-05",7175.75],["2000-06-06",7175.56],["2000-06-07",7175.42],["2000-06-08",7175.35],["2000-06-09",7175.39],["2000-06-10",7175.43],["2000-06-11",7175.44],["2000-06-12",7175.44],["2000-06-13",7175.44],["2000-06-14",7175.46],["2000-06-15",7175.46],["2000-06-16",7175.38],["2000-06-17",7175.19],["2000-06-18",7174.98],["2000-06-19",7174.79],["2000-06-20",7174.61],["2000-06-21",7174.42],["2000-06-22",7174.36],["2000-06-23",7174.27],["2000-06-24",7174.26],["2000-06-25",7174.25],["2000-06-26",7174.24],["2000-06-27",7174.24],["2000-06-28",7174.25],["2000-06-29",7174.25],["2000-06-30",7174.21],["2000-07-01",7174.1],["2000-07-02",7173.99],["2000-07-03",7173.88],["2000-07-04",7173.72],["2000-07-05",7173.64],["2000-07-06",7173.61],["2000-07-07",7173.59],["2000-07-08",7173.58],["2000-07-09",7173.55],["2000-07-10",7173.55],["2000-07-11",7173.54],["2000-07-12",7173.51],["2000-07-13",7173.55],["2000-07-14",7173.49],["2000-07-15",7173.48],["2000-07-16",7173.49],["2000-07-17",7173.48],["2000-07-18",7173.46],["2000-07-19",7173.44],["2000-07-20",7173.42],["2000-07-21",7173.4],["2000-07-22",7173.38],["2000-07-23",7173.37],["2000-07-24",7173.35],["2000-07-25",7173.35],["2000-07-26",7173.33],["2000-07-27",7173.31],["2000-07-28",7173.3],["2000-07-29",7173.3],["2000-07-30",7173.27],["2000-07-31",7173.26],["2000-08-01",7173.25],["2000-08-02",7173.24],["2000-08-03",7173.23],["2000-08-04",7173.21],["2000-08-05",7173.2],["2000-08-06",7173.17],["2000-08-07",7173.15],["2000-08-08",7173.14],["2000-08-09",7173.13],["2000-08-10",7173.11],["2000-08-11",7173.09],["2000-08-12",7173.07],["2000-08-13",7173.05],["2000-08-14",7173.04],["2000-08-15",7173.03],["2000-08-16",7173.01],["2000-08-17",7173.0],["2000-08-18",7172.93],["2000-08-19",7172.8],["2000-08-20",7172.62],["2000-08-21",7172.45],["2000-08-22",7172.27],["2000-08-23",7172.1],["2000-08-24",7171.9],["2000-08-25",7171.71],["2000-08-26",7171.55],["2000-08-27",7171.36],["2000-08-28",7171.19],["2000-08-29",7171.02],["2000-08-30",7170.82],["2000-08-31",7170.53],["2000-09-01",7170.29],["2000-09-02",7170.01],["2000-09-03",7169.78],["2000-09-04",7169.54],["2000-09-05",7169.29],["2000-09-06",7169.04],["2000-09-07",7168.78],["2000-09-08",7168.49],["2000-09-09",7168.16],["2000-09-10",7167.76],["2000-09-11",7167.47],["2000-09-12",7167.13],["2000-09-13",7166.72],["2000-09-14",7166.42],["2000-09-15",7166.08],["2000-09-16",7165.73],["2000-09-17",7165.38],["2000-09-18",7165.16],["2000-09-19",7165.07],["2000-09-20",7165.0],["2000-09-21",7164.97],["2000-09-22",7164.96],["2000-09-23",7164.91],["2000-09-24",7164.88],["2000-09-25",7164.87],["2000-09-26",7164.86],["2000-09-27",7164.84],["2000-09-28",7164.83],["2000-09-29",7164.8],["2000-09-30",7164.72],["2000-10-01",7164.62],["2000-10-02",7164.53],["2000-10-03",7164.43],["2000-10-04",7164.38],["2000-10-05",7164.32],["2000-10-06",7164.26],["2000-10-07",7164.17],["2000-10-08",7164.1],["2000-10-09",7164.05],["2000-10-10",7163.98],["2000-10-11",7163.94],["2000-10-12",7163.9],["2000-10-13",7163.82],["2000-10-14",7163.74],["2000-10-15",7163.68],["2000-10-16",7163.62],["2000-10-17",7163.55],["2000-10-18",7163.5],["2000-10-19",7163.48],["2000-10-20",7163.48],["2000-10-21",7163.47],["2000-10-22",7163.46],["2000-10-23",7163.53],["2000-10-24",7163.54],["2000-10-25",7163.54],["2000-10-26",7163.54],["2000-10-27",7163.55],["2000-10-28",7163.55],["2000-10-29",7163.55],["2000-10-30",7163.56],["2000-10-31",7163.55],["2000-11-01",7163.5],["2000-11-02",7163.54],["2000-11-03",7163.55],["2000-11-04",7163.55],["2000-11-05",7163.55],["2000-11-06",7163.54],["2000-11-07",7163.53],["2000-11-08",7163.52],["2000-11-09",7163.48],["2000-11-10",7163.4],["2000-11-11",7163.35],["2000-11-12",7163.25],["2000-11-13",7163.17],["2000-11-14",7163.1],["2000-11-15",7163.07],["2000-11-16",7163.06],["2000-11-17",7163.07],["2000-11-18",7163.05],["2000-11-19",7163.05],["2000-11-20",7163.05],["2000-11-21",7162.88],["2000-11-22",7162.78],["2000-11-23",7162.68],["2000-11-24",7162.56],["2000-11-25",7162.41],["2000-11-26",7162.27],["2000-11-27",7162.17],["2000-11-28",7162.12],["2000-11-29",7162.04],["2000-11-30",7161.97],["2000-12-01",7161.88],["2000-12-02",7161.82],["2000-12-03",7161.74],["2000-12-04",7161.66],["2000-12-05",7161.58],["2000-12-06",7161.52],["2000-12-07",7161.45],["2000-12-08",7161.38],["2000-12-09",7161.33],["2000-12-10",7161.26],["2000-12-11",7161.18],["2000-12-12",7161.11],["2000-12-13",7161.1],["2000-12-14",7160.97],["2000-12-15",7160.93],["2000-12-16",7160.89],["2000-12-17",7160.86],["2000-12-18",7160.86],["2000-12-19",7160.84],["2000-12-20",7160.81],["2000-12-21",7160.8],["2000-12-22",7160.8],["2000-12-23",7160.79],["2000-12-24",7160.78],["2000-12-25",7160.78],["2000-12-26",7160.77],["2000-12-27",7160.77],["2000-12-28",7160.77],["2000-12-29",7160.77],["2000-12-30",7160.77],["2000-12-31",7160.76],["2001-01-01",7160.76],["2001-01-02",7160.76],["2001-01-03",7160.76],["2001-01-04",7160.76],["2001-01-05",7160.76],["2001-01-06",7160.74],["2001-01-07",7160.73],["2001-01-08",7160.73],["2001-01-09",7160.73],["2001-01-10",7160.74],["2001-01-11",7160.73],["2001-01-12",7160.76],["2001-01-13",7160.76],["2001-01-14",7160.75],["2001-01-15",7160.75],["2001-01-16",7160.82],["2001-01-17",7160.8],["2001-01-18",7160.79],["2001-01-19",7160.79],["2001-01-20",7160.78],["2001-01-21",7160.78],["2001-01-22",7160.78],["2001-01-23",7160.78],["2001-01-24",7160.78],["2001-01-25",7160.77],["2001-01-26",7160.74],["2001-01-27",7160.72],["2001-01-28",7160.69],["2001-01-29",7160.66],["2001-01-30",7160.64],["2001-01-31",7160.6],["2001-02-01",7160.57],["2001-02-02",7160.52],["2001-02-03",7160.48],["2001-02-04",7160.46],["2001-02-05",7160.43],["2001-02-06",7160.41],["2001-02-07",7160.38],["2001-02-08",7160.35],["2001-02-09",7160.33],["2001-02-10",7160.29],["2001-02-11",7160.25],["2001-02-12",7160.22],["2001-02-13",7160.19],["2001-02-14",7160.17],["2001-02-15",7160.14],["2001-02-16",7160.11],["2001-02-17",7160.07],["2001-02-18",7160.03],["2001-02-19",7159.98],["2001-02-20",7159.95],["2001-02-21",7159.92],["2001-02-22",7159.88],["2001-02-23",7159.87],["2001-02-24",7159.83],["2001-02-25",7159.78],["2001-02-26",7159.8],["2001-02-27",7159.77],["2001-02-28",7159.8],["2001-03-01",7159.77],["2001-03-02",7159.74],["2001-03-03",7159.72],["2001-03-04",7159.68],["2001-03-05",7159.65],["2001-03-06",7159.62],["2001-03-07",7159.6],["2001-03-08",7159.6],["2001-03-09",7159.59],["2001-03-10",7159.6],["2001-03-11",7159.59],["2001-03-12",7159.57],["2001-03-13",7159.55],["2001-03-14",7159.52],["2001-03-15",7159.45],["2001-03-16",7159.4],["2001-03-17",7159.43],["2001-03-18",7159.38],["2001-03-19",7159.36],["2001-03-20",7159.34],["2001-03-21",7159.34],["2001-03-22",7159.42],["2001-03-23",7159.48],["2001-03-24",7159.57],["2001-03-25",7159.67],["2001-03-26",7159.78],["2001-03-27",7159.87],["2001-03-28",7159.89],["2001-03-29",7159.92],["2001-03-30",7159.87],["2001-03-31",7159.87],["2001-04-01",7159.94],["2001-04-02",7159.98],["2001-04-03",7160.03],["2001-04-04",7160.05],["2001-04-05",7160.0],["2001-04-06",7159.9],["2001-04-07",7159.88],["2001-04-08",7159.86],["2001-04-09",7159.83],["2001-04-10",7159.81],["2001-04-11",7159.71],["2001-04-12",7159.64],["2001-04-13",7159.55],["2001-04-14",7159.48],["2001-04-15",7159.41],["2001-04-16",7159.38],["2001-04-17",7159.37],["2001-04-18",7159.37],["2001-04-19",7159.42],["2001-04-20",7159.42],["2001-04-21",7159.38],["2001-04-22",7159.35],["2001-04-23",7159.18],["2001-04-24",7159.11],["2001-04-25",7159.12],["2001-04-26",7159.06],["2001-04-27",7159.12],["2001-04-28",7159.22],["2001-04-29",7159.35],["2001-04-30",7159.5],["2001-05-01",7159.71],["2001-05-02",7159.99],["2001-05-03",7159.85],["2001-05-04",7160.5],["2001-05-05",7160.63],["2001-05-06",7160.71],["2001-05-07",7160.8],["2001-05-08",7160.95],["2001-05-09",7161.22],["2001-05-10",7161.48],["2001-05-11",7161.83],["2001-05-12",7162.21],["2001-05-13",7162.62],["2001-05-14",7163.0],["2001-05-15",7163.37],["2001-05-16",7163.81],["2001-05-17",7164.21],["2001-05-18",7164.6],["2001-05-19",7165.0],["2001-05-20",7165.38],["2001-05-21",7165.74],["2001-05-22",7166.08],["2001-05-23",7166.4],["2001-05-24",7166.75],["2001-05-25",7167.16],["2001-05-26",7167.52],["2001-05-27",7167.89],["2001-05-28",7168.26],["2001-05-29",7168.6],["2001-05-30",7168.92],["2001-05-31",7169.23],["2001-06-01",7169.5],["2001-06-02",7169.8],["2001-06-03",7170.2],["2001-06-04",7170.46],["2001-06-05",7171.04],["2001-06-06",7171.37],["2001-06-07",7171.7],["2001-06-08",7172.03],["2001-06-09",7172.36],["2001-06-10",7172.64],["2001-06-11",7172.64],["2001-06-12",7172.65],["2001-06-13",7172.75],["2001-06-14",7172.89],["2001-06-15",7172.99],["2001-06-16",7173.11],["2001-06-17",7173.21],["2001-06-18",7173.4],["2001-06-19",7173.52],["2001-06-20",7173.63],["2001-06-21",7173.75],["2001-06-22",7173.84],["2001-06-23",7173.94],["2001-06-24",7174.02],["2001-06-25",7174.08],["2001-06-26",7174.17],["2001-06-27",7174.25],["2001-06-28",7174.33],["2001-06-29",7174.4],["2001-06-30",7174.43],["2001-07-01",7174.48],["2001-07-02",7174.57],["2001-07-03",7174.62],["2001-07-04",7174.66],["2001-07-05",7174.68],["2001-07-06",7174.72],["2001-07-07",7174.74],["2001-07-08",7174.77],["2001-07-09",7174.83],["2001-07-10",7174.86],["2001-07-11",7174.87],["2001-07-12",7174.9],["2001-07-13",7174.91],["2001-07-14",7174.92],["2001-07-15",7174.99],["2001-07-16",7175.0],["2001-07-17",7175.01],["2001-07-18",7174.98],["2001-07-19",7175.0],["2001-07-20",7175.0],["2001-07-21",7175.0],["2001-07-22",7175.01],["2001-07-23",7175.02],["2001-07-24",7175.05],["2001-07-25",7175.07],["2001-07-26",7175.11],["2001-07-27",7175.11],["2001-07-28",7175.1],["2001-07-29",7175.09],["2001-07-30",7175.1],["2001-07-31",7175.12],["2001-08-01",7175.08],["2001-08-02",7175.12],["2001-08-03",7175.13],["2001-08-04",7175.15],["2001-08-05",7175.16],["2001-08-06",7175.18],["2001-08-07",7175.18],["2001-08-08",7175.18],["2001-08-09",7175.23],["2001-08-10",7175.27],["2001-08-11",7175.31],["2001-08-12",7175.34],["2001-08-13",7175.39],["2001-08-14",7175.49],["2001-08-15",7175.57],["2001-08-16",7175.62],["2001-08-17",7175.65],["2001-08-18",7175.67],["2001-08-19",7175.68],["2001-08-20",7175.68],["2001-08-21",7175.68],["2001-08-22",7175.68],["2001-08-23",7175.68],["2001-08-24",7175.68],["2001-08-25",7175.68],["2001-08-26",7175.67],["2001-08-27",7175.67],["2001-08-28",7175.66],["2001-08-29",7175.67],["2001-08-30",7175.66],["2001-08-31",7175.65],["2001-09-01",7175.64],["2001-09-02",7175.63],["2001-09-03",7175.63],["2001-09-04",7175.63],["2001-09-05",7175.62],["2001-09-06",7175.6],["2001-09-07",7175.57],["2001-09-08",7175.53],["2001-09-09",7175.52],["2001-09-10",7175.52],["2001-09-11",7175.5],["2001-09-12",7175.49],["2001-09-13",7175.48],["2001-09-14",7175.47],["2001-09-15",7175.45],["2001-09-16",7175.44],["2001-09-17",7175.42],["2001-09-18",7175.41],["2001-09-19",7175.4],["2001-09-20",7175.39],["2001-09-21",7175.37],["2001-09-22",7175.35],["2001-09-23",7175.35],["2001-09-24",7175.34],["2001-09-25",7175.33],["2001-09-26",7175.34],["2001-09-27",7175.34],["2001-09-28",7175.3],["2001-09-29",7175.3],["2001-09-30",7175.28],["2001-10-01",7175.26],["2001-10-02",7175.24],["2001-10-03",7175.23],["2001-10-04",7175.21],["2001-10-05",7175.19],["2001-10-06",7175.18],["2001-10-07",7175.18],["2001-10-08",7175.17],["2001-10-09",7175.17],["2001-10-10",7175.17],["2001-10-11",7175.15],["2001-10-12",7175.12],["2001-10-13",7175.11],["2001-10-14",7175.09],["2001-10-15",7175.07],["2001-10-16",7175.06],["2001-10-17",7175.05],["2001-10-18",7175.03],["2001-10-19",7175.02],["2001-10-20",7175.02],["2001-10-21",7175.02],["2001-10-22",7175.01],["2001-10-23",7174.98],["2001-10-24",7174.96],["2001-10-25",7174.95],["2001-10-26",7174.94],["2001-10-27",7174.93],["2001-10-28",7174.93],["2001-10-29",7174.89],["2001-10-30",7174.77],["2001-10-31",7174.62],["2001-11-01",7174.43],["2001-11-02",7174.28],["2001-11-03",7174.12],["2001-11-04",7173.99],["2001-11-05",7173.84],["2001-11-06",7173.68],["2001-11-07",7173.55],["2001-11-08",7173.38],["2001-11-09",7173.23],["2001-11-10",7173.08],["2001-11-11",7172.93],["2001-11-12",7172.78],["2001-11-13",7172.62],["2001-11-14",7172.45],["2001-11-15",7172.31],["2001-11-16",7172.16],["2001-11-17",7172.0],["2001-11-18",7171.84],["2001-11-19",7171.68],["2001-11-20",7171.54],["2001-11-21",7171.37],["2001-11-22",7171.23],["2001-11-23",7171.08],["2001-11-24",7170.91],["2001-11-25",7170.78],["2001-11-26",7170.63],["2001-11-27",7170.43],["2001-11-28",7170.31],["2001-11-29",7170.18],["2001-11-30",7170.0],["2001-12-01",7169.84],["2001-12-02",7169.69],["2001-12-03",7169.55],["2001-12-04",7169.4],["2001-12-05",7169.23],["2001-12-06",7169.07],["2001-12-07",7168.92],["2001-12-08",7168.75],["2001-12-09",7168.62],["2001-12-10",7168.45],["2001-12-11",7168.32],["2001-12-12",7168.17],["2001-12-13",7168.01],["2001-12-14",7167.85],["2001-12-15",7167.71],["2001-12-16",7167.55],["2001-12-17",7167.38],["2001-12-18",7167.23],["2001-12-19",7167.07],["2001-12-20",7166.92],["2001-12-21",7166.77],["2001-12-22",7166.64],["2001-12-23",7166.52],["2001-12-24",7166.38],["2001-12-25",7166.27],["2001-12-26",7166.15],["2001-12-27",7166.04],["2001-12-28",7165.95],["2001-12-29",7165.89],["2001-12-30",7165.85],["2001-12-31",7165.76],["2002-01-01",7165.69],["2002-01-02",7165.61],["2002-01-03",7165.54],["2002-01-04",7165.46],["2002-01-05",7165.37],["2002-01-06",7165.29],["2002-01-07",7165.23],["2002-01-08",7165.15],["2002-01-09",7165.08],["2002-01-10",7165.01],["2002-01-11",7164.95],["2002-01-12",7164.87],["2002-01-13",7164.79],["2002-01-14",7164.7],["2002-01-15",7164.63],["2002-01-16",7164.56],["2002-01-17",7164.48],["2002-01-18",7164.4],["2002-01-19",7164.32],["2002-01-20",7164.24],["2002-01-21",7164.15],["2002-01-22",7164.07],["2002-01-23",7163.99],["2002-01-24",7163.91],["2002-01-25",7163.84],["2002-01-26",7163.75],["2002-01-27",7163.67],["2002-01-28",7163.6],["2002-01-29",7163.53],["2002-01-30",7163.46],["2002-01-31",7163.38],["2002-02-01",7163.3],["2002-02-02",7163.23],["2002-02-03",7163.15],["2002-02-04",7163.07],["2002-02-05",7162.98],["2002-02-06",7162.9],["2002-02-07",7162.82],["2002-02-08",7162.73],["2002-02-09",7162.64],["2002-02-10",7162.56],["2002-02-11",7162.47],["2002-02-12",7162.38],["2002-02-13",7162.3],["2002-02-14",7162.22],["2002-02-15",7162.15],["2002-02-16",7162.05],["2002-02-17",7161.97],["2002-02-18",7161.9],["2002-02-19",7161.81],["2002-02-20",7161.72],["2002-02-21",7161.65],["2002-02-22",7161.56],["2002-02-23",7161.47],["2002-02-24",7161.4],["2002-02-25",7161.3],["2002-02-26",7161.22],["2002-02-27",7161.13],["2002-02-28",7161.05],["2002-03-01",7160.95],["2002-03-02",7160.86],["2002-03-03",7160.77],["2002-03-04",7160.68],["2002-03-05",7160.6],["2002-03-06",7160.52],["2002-03-07",7160.42],["2002-03-08",7160.35],["2002-03-09",7160.27],["2002-03-10",7160.18],["2002-03-11",7160.12],["2002-03-12",7160.02],["2002-03-13",7159.92],["2002-03-14",7159.83],["2002-03-15",7159.75],["2002-03-16",7159.67],["2002-03-17",7159.58],["2002-03-18",7159.49],["2002-03-19",7159.42],["2002-03-20",7159.33],["2002-03-21",7159.25],["2002-03-22",7159.17],["2002-03-23",7159.09],["2002-03-24",7159.01],["2002-03-25",7158.93],["2002-03-26",7158.85],["2002-03-27",7158.8],["2002-03-28",7158.72],["2002-03-29",7158.65],["2002-03-30",7158.6],["2002-03-31",7158.57],["2002-04-01",7158.5],["2002-04-02",7158.46],["2002-04-03",7158.43],["2002-04-04",7158.4],["2002-04-05",7158.36],["2002-04-06",7158.33],["2002-04-07",7158.27],["2002-04-08",7158.22],["2002-04-09",7158.17],["2002-04-10",7158.12],["2002-04-11",7158.05],["2002-04-12",7158.0],["2002-04-13",7157.96],["2002-04-14",7157.9],["2002-04-15",7157.85],["2002-04-16",7157.82],["2002-04-17",7157.77],["2002-04-18",7157.7],["2002-04-19",7157.63],["2002-04-20",7157.53],["2002-04-21",7157.44],["2002-04-22",7157.37],["2002-04-23",7157.28],["2002-04-24",7157.1],["2002-04-25",7156.8],["2002-04-26",7156.63],["2002-04-27",7156.62],["2002-04-28",7156.62],["2002-04-29",7156.63],["2002-04-30",7156.48],["2002-05-01",7156.26],["2002-05-02",7156.25],["2002-05-03",7156.24],["2002-05-04",7156.23],["2002-05-05",7156.22],["2002-05-06",7156.2],["2002-05-07",7156.2],["2002-05-08",7156.2],["2002-05-09",7156.19],["2002-05-10",7156.18],["2002-05-11",7156.17],["2002-05-12",7156.17],["2002-05-13",7156.16],["2002-05-14",7156.16],["2002-05-15",7156.16],["2002-05-16",7156.16],["2002-05-17",7156.16],["2002-05-18",7156.17],["2002-05-19",7156.17],["2002-05-20",7156.15],["2002-05-21",7156.15],["2002-05-22",7156.13],["2002-05-23",7156.11],["2002-05-24",7156.11],["2002-05-25",7156.1],["2002-05-26",7156.08],["2002-05-27",7156.07],["2002-05-28",7156.07],["2002-05-29",7156.07],["2002-05-30",7156.06],["2002-05-31",7156.05],["2002-06-01",7156.04],["2002-06-02",7156.02],["2002-06-03",7156.01],["2002-06-04",7156.0],["2002-06-05",7155.99],["2002-06-06",7155.98],["2002-06-07",7155.98],["2002-06-08",7155.97],["2002-06-09",7155.95],["2002-06-10",7155.93],["2002-06-11",7155.82],["2002-06-12",7155.57],["2002-06-13",7155.22],["2002-06-14",7154.87],["2002-06-15",7154.5],["2002-06-16",7154.16],["2002-06-17",7153.83],["2002-06-18",7153.45],["2002-06-19",7153.08],["2002-06-20",7152.73],["2002-06-21",7152.39],["2002-06-22",7152.02],["2002-06-23",7151.66],["2002-06-24",7151.26],["2002-06-25",7150.79],["2002-06-26",7150.33],["2002-06-27",7149.87],["2002-06-28",7149.4],["2002-06-29",7148.94],["2002-06-30",7148.47],["2002-07-01",7148.08],["2002-07-02",7147.78],["2002-07-03",7147.47],["2002-07-04",7147.17],["2002-07-05",7146.88],["2002-07-06",7146.55],["2002-07-07",7146.26],["2002-07-08",7145.96],["2002-07-09",7145.67],["2002-07-10",7145.41],["2002-07-11",7145.15],["2002-07-12",7144.99],["2002-07-13",7144.75],["2002-07-14",7144.52],["2002-07-15",7144.27],["2002-07-16",7144.05],["2002-07-17",7143.82],["2002-07-18",7143.59],["2002-07-19",7143.36],["2002-07-20",7143.13],["2002-07-21",7142.93],["2002-07-22",7142.71],["2002-07-23",7142.49],["2002-07-24",7142.4],["2002-07-25",7142.1],["2002-07-26",7141.88],["2002-07-27",7141.67],["2002-07-28",7141.46],["2002-07-29",7141.25],["2002-07-30",7141.03],["2002-07-31",7140.82],["2002-08-01",7140.6],["2002-08-02",7140.39],["2002-08-03",7140.2],["2002-08-04",7139.99],["2002-08-05",7139.86],["2002-08-06",7139.65],["2002-08-07",7139.57],["2002-08-08",7139.23],["2002-08-09",7139.02],["2002-08-10",7138.8],["2002-08-11",7138.58],["2002-08-12",7138.36],["2002-08-13",7138.1],["2002-08-14",7137.82],["2002-08-15",7137.63],["2002-08-16",7137.6],["2002-08-17",7137.58],["2002-08-18",7137.57],["2002-08-19",7137.44],["2002-08-20",7137.33],["2002-08-21",7137.32],["2002-08-22",7137.29],["2002-08-23",7137.28],["2002-08-24",7137.26],["2002-08-25",7137.23],["2002-08-26",7137.22],["2002-08-27",7137.12],["2002-08-28",7137.05],["2002-08-29",7137.03],["2002-08-30",7137.02],["2002-08-31",7136.99],["2002-09-01",7136.98],["2002-09-02",7136.97],["2002-09-03",7136.95],["2002-09-04",7136.95],["2002-09-05",7136.93],["2002-09-06",7136.92],["2002-09-07",7136.9],["2002-09-08",7136.88],["2002-09-09",7136.86],["2002-09-10",7136.89],["2002-09-11",7136.88],["2002-09-12",7136.87],["2002-09-13",7136.88],["2002-09-14",7136.85],["2002-09-15",7136.82],["2002-09-16",7136.77],["2002-09-17",7136.74],["2002-09-18",7136.9],["2002-09-19",7136.87],["2002-09-20",7136.84],["2002-09-21",7136.82],["2002-09-22",7136.77],["2002-09-23",7136.73],["2002-09-24",7136.69],["2002-09-25",7136.66],["2002-09-26",7136.61],["2002-09-27",7136.59],["2002-09-28",7136.58],["2002-09-29",7136.55],["2002-09-30",7136.52],["2002-10-01",7136.5],["2002-10-02",7136.47],["2002-10-03",7136.43],["2002-10-04",7136.38],["2002-10-05",7136.35],["2002-10-06",7136.32],["2002-10-07",7136.29],["2002-10-08",7136.27],["2002-10-09",7136.23],["2002-10-10",7136.2],["2002-10-11",7136.17],["2002-10-12",7136.13],["2002-10-13",7136.1],["2002-10-14",7136.08],["2002-10-15",7136.05],["2002-10-16",7136.0],["2002-10-17",7135.98],["2002-10-18",7135.95],["2002-10-19",7135.92],["2002-10-20",7135.89],["2002-10-21",7135.85],["2002-10-22",7135.83],["2002-10-23",7135.83],["2002-10-24",7135.8],["2002-10-25",7135.78],["2002-10-26",7135.78],["2002-10-27",7135.77],["2002-10-28",7135.74],["2002-10-29",7135.74],["2002-10-30",7135.73],["2002-10-31",7135.7],["2002-11-01",7135.65],["2002-11-02",7135.63],["2002-11-03",7135.61],["2002-11-04",7135.6],["2002-11-05",7135.57],["2002-11-06",7135.54],["2002-11-07",7135.52],["2002-11-08",7135.52],["2002-11-09",7135.62],["2002-11-10",7135.6],["2002-11-11",7135.58],["2002-11-12",7135.55],["2002-11-13",7135.52],["2002-11-14",7135.49],["2002-11-15",7135.47],["2002-11-16",7135.43],["2002-11-17",7135.4],["2002-11-18",7135.36],["2002-11-19",7135.34],["2002-11-20",7135.32],["2002-11-21",7135.32],["2002-11-22",7135.28],["2002-11-23",7135.25],["2002-11-24",7135.22],["2002-11-25",7135.18],["2002-11-26",7135.17],["2002-11-27",7135.13],["2002-11-28",7135.1],["2002-11-29",7135.07],["2002-11-30",7135.05],["2002-12-01",7135.03],["2002-12-02",7135.0],["2002-12-03",7134.99],["2002-12-04",7134.97],["2002-12-05",7134.93],["2002-12-06",7134.9],["2002-12-07",7134.88],["2002-12-08",7134.85],["2002-12-09",7134.83],["2002-12-10",7134.81],["2002-12-11",7134.78],["2002-12-12",7134.74],["2002-12-13",7134.72],["2002-12-14",7134.69],["2002-12-15",7134.67],["2002-12-16",7134.66],["2002-12-17",7134.68],["2002-12-18",7134.68],["2002-12-19",7134.67],["2002-12-20",7134.67],["2002-12-21",7134.66],["2002-12-22",7134.65],["2002-12-23",7134.62],["2002-12-24",7134.62],["2002-12-25",7134.61],["2002-12-26",7134.58],["2002-12-27",7134.57],["2002-12-28",7134.56],["2002-12-29",7134.56],["2002-12-30",7134.55],["2002-12-31",7134.54],["2003-01-01",7134.53],["2003-01-02",7134.52],["2003-01-03",7134.51],["2003-01-04",7134.5],["2003-01-05",7134.49],["2003-01-06",7134.48],["2003-01-07",7134.47],["2003-01-08",7134.46],["2003-01-09",7134.45],["2003-01-10",7134.45],["2003-01-11",7134.45],["2003-01-12",7134.45],["2003-01-13",7134.43],["2003-01-14",7134.42],["2003-01-15",7134.41],["2003-01-16",7134.39],["2003-01-17",7134.38],["2003-01-18",7134.37],["2003-01-19",7134.37],["2003-01-20",7134.35],["2003-01-21",7134.35],["2003-01-22",7134.34],["2003-01-23",7134.33],["2003-01-24",7134.32],["2003-01-25",7134.3],["2003-01-26",7134.3],["2003-01-27",7134.29],["2003-01-28",7134.28],["2003-01-29",7134.25],["2003-01-30",7134.25],["2003-01-31",7134.25],["2003-02-01",7134.24],["2003-02-02",7134.23],["2003-02-03",7134.22],["2003-02-04",7134.2],["2003-02-05",7134.18],["2003-02-06",7134.17],["2003-02-07",7134.15],["2003-02-08",7134.14],["2003-02-09",7134.13],["2003-02-10",7134.12],["2003-02-11",7134.11],["2003-02-12",7134.1],["2003-02-13",7134.13],["2003-02-14",7134.17],["2003-02-15",7134.18],["2003-02-16",7134.18],["2003-02-17",7134.18],["2003-02-18",7134.2],["2003-02-19",7134.2],["2003-02-20",7134.18],["2003-02-21",7134.17],["2003-02-22",7134.16],["2003-02-23",7134.13],["2003-02-24",7134.15],["2003-02-25",7134.2],["2003-02-26",7134.21],["2003-02-27",7134.25],["2003-02-28",7134.25],["2003-03-01",7134.25],["2003-03-02",7134.23],["2003-03-03",7134.23],["2003-03-04",7134.23],["2003-03-05",7134.23],["2003-03-06",7134.18],["2003-03-07",7134.12],["2003-03-08",7134.05],["2003-03-09",7133.97],["2003-03-10",7133.91],["2003-03-11",7133.86],["2003-03-12",7133.8],["2003-03-13",7133.82],["2003-03-14",7133.86],["2003-03-15",7133.93],["2003-03-16",7134.01],["2003-03-17",7134.08],["2003-03-18",7134.12],["2003-03-19",7134.12],["2003-03-20",7134.06],["2003-03-21",7134.0],["2003-03-22",7133.93],["2003-03-23",7133.87],["2003-03-24",7133.81],["2003-03-25",7133.77],["2003-03-26",7133.7],["2003-03-27",7133.64],["2003-03-28",7133.62],["2003-03-29",7133.63],["2003-03-30",7133.63],["2003-03-31",7133.61],["2003-04-01",7133.54],["2003-04-02",7133.47],["2003-04-03",7133.4],["2003-04-04",7133.32],["2003-04-05",7133.23],["2003-04-06",7133.15],["2003-04-07",7133.06],["2003-04-08",7132.97],["2003-04-09",7132.87],["2003-04-10",7132.86],["2003-04-11",7132.87],["2003-04-12",7132.91],["2003-04-13",7132.94],["2003-04-14",7133.02],["2003-04-15",7133.12],["2003-04-16",7133.16],["2003-04-17",7133.25],["2003-04-18",7133.3],["2003-04-19",7133.33],["2003-04-20",7133.34],["2003-04-21",7133.39],["2003-04-22",7133.42],["2003-04-23",7133.46],["2003-04-24",7133.51],["2003-04-25",7133.61],["2003-04-26",7133.77],["2003-04-27",7133.99],["2003-04-28",7134.24],["2003-04-29",7134.48],["2003-04-30",7134.68],["2003-05-01",7134.79],["2003-05-02",7134.93],["2003-05-03",7135.06],["2003-05-04",7135.17],["2003-05-05",7135.25],["2003-05-06",7135.3],["2003-05-07",7135.35],["2003-05-08",7135.38],["2003-05-09",7135.39],["2003-05-10",7135.41],["2003-05-11",7135.43],["2003-05-12",7135.48],["2003-05-13",7135.56],["2003-05-14",7135.68],["2003-05-15",7135.89],["2003-05-16",7136.08],["2003-05-17",7136.33],["2003-05-18",7136.7],["2003-05-19",7136.98],["2003-05-20",7137.28],["2003-05-21",7137.57],["2003-05-22",7137.94],["2003-05-23",7138.28],["2003-05-24",7138.48],["2003-05-25",7138.71],["2003-05-26",7138.89],["2003-05-27",7139.21],["2003-05-28",7139.53],["2003-05-29",7139.99],["2003-05-30",7140.5],["2003-05-31",7140.94],["2003-06-01",7141.45],["2003-06-02",7141.73],["2003-06-03",7142.08],["2003-06-04",7142.42],["2003-06-05",7142.72],["2003-06-06",7142.96],["2003-06-07",7143.15],["2003-06-08",7143.34],["2003-06-09",7143.53],["2003-06-10",7143.79],["2003-06-11",7143.92],["2003-06-12",7144.08],["2003-06-13",7144.23],["2003-06-14",7144.35],["2003-06-15",7144.47],["2003-06-16",7144.58],["2003-06-17",7144.68],["2003-06-18",7144.75],["2003-06-19",7144.83],["2003-06-20",7144.86],["2003-06-21",7144.72],["2003-06-22",7144.57],["2003-06-23",7144.39],["2003-06-24",7144.18],["2003-06-25",7143.96],["2003-06-26",7143.74],["2003-06-27",7143.5],["2003-06-28",7143.24],["2003-06-29",7143.02],["2003-06-30",7142.78],["2003-07-01",7142.52],["2003-07-02",7142.26],["2003-07-03",7141.98],["2003-07-04",7141.72],["2003-07-05",7141.44],["2003-07-06",7141.16],["2003-07-07",7140.87],["2003-07-08",7140.58],["2003-07-09",7140.29],["2003-07-10",7139.99],["2003-07-11",7139.69],["2003-07-12",7139.39],["2003-07-13",7139.09],["2003-07-14",7138.77],["2003-07-15",7138.47],["2003-07-16",7138.18],["2003-07-17",7137.88],["2003-07-18",7137.58],["2003-07-19",7137.27],["2003-07-20",7136.88],["2003-07-21",7136.52],["2003-07-22",7136.22],["2003-07-23",7135.88],["2003-07-24",7135.61],["2003-07-25",7135.35],["2003-07-26",7135.03],["2003-07-27",7134.75],["2003-07-28",7134.51],["2003-07-29",7134.13],["2003-07-30",7133.85],["2003-07-31",7133.53],["2003-08-01",7133.25],["2003-08-02",7132.94],["2003-08-03",7132.63],["2003-08-04",7132.32],["2003-08-05",7131.99],["2003-08-06",7131.65],["2003-08-07",7131.31],["2003-08-08",7131.0],["2003-08-09",7130.68],["2003-08-10",7130.35],["2003-08-11",7130.0],["2003-08-12",7129.69],["2003-08-13",7129.38],["2003-08-14",7129.12],["2003-08-15",7128.87],["2003-08-16",7128.62],["2003-08-17",7128.47],["2003-08-18",7128.14],["2003-08-19",7128.01],["2003-08-20",7127.95],["2003-08-21",7127.88],["2003-08-22",7127.84],["2003-08-23",7127.76],["2003-08-24",7127.74],["2003-08-25",7127.69],["2003-08-26",7127.67],["2003-08-27",7127.68],["2003-08-28",7127.75],["2003-08-29",7127.71],["2003-08-30",7127.6],["2003-08-31",7127.49],["2003-09-01",7127.36],["2003-09-02",7127.28],["2003-09-03",7127.27],["2003-09-04",7127.27],["2003-09-05",7127.28],["2003-09-06",7127.52],["2003-09-07",7127.52],["2003-09-08",7127.28],["2003-09-09",7127.5],["2003-09-10",7128.15],["2003-09-11",7128.3],["2003-09-12",7128.35],["2003-09-13",7128.36],["2003-09-14",7128.33],["2003-09-15",7128.32],["2003-09-16",7128.27],["2003-09-17",7128.22],["2003-09-18",7128.14],["2003-09-19",7128.08],["2003-09-20",7128.03],["2003-09-21",7127.97],["2003-09-22",7127.9],["2003-09-23",7127.84],["2003-09-24",7127.79],["2003-09-25",7127.72],["2003-09-26",7127.66],["2003-09-27",7127.6],["2003-09-28",7127.53],["2003-09-29",7127.46],["2003-09-30",7127.39],["2003-10-01",7127.37],["2003-10-02",7127.42],["2003-10-03",7127.43],["2003-10-04",7127.47],["2003-10-05",7127.48],["2003-10-06",7127.49],["2003-10-07",7127.43],["2003-10-08",7127.41],["2003-10-09",7127.34],["2003-10-10",7127.27],["2003-10-11",7127.22],["2003-10-12",7127.16],["2003-10-13",7127.07],["2003-10-14",7127.0],["2003-10-15",7126.93],["2003-10-16",7126.87],["2003-10-17",7126.82],["2003-10-18",7126.76],["2003-10-19",7126.7],["2003-10-20",7126.63],["2003-10-21",7126.57],["2003-10-22",7126.52],["2003-10-23",7126.45],["2003-10-24",7126.38],["2003-10-25",7126.29],["2003-10-26",7126.21],["2003-10-27",7126.14],["2003-10-28",7126.08],["2003-10-29",7126.06],["2003-10-30",7125.98],["2003-10-31",7125.92],["2003-11-01",7125.86],["2003-11-02",7125.8],["2003-11-03",7125.73],["2003-11-04",7125.62],["2003-11-05",7125.52],["2003-11-06",7125.42],["2003-11-07",7125.34],["2003-11-08",7125.26],["2003-11-09",7125.17],["2003-11-10",7125.0],["2003-11-11",7124.98],["2003-11-12",7124.85],["2003-11-13",7124.82],["2003-11-14",7124.82],["2003-11-15",7124.72],["2003-11-16",7124.63],["2003-11-17",7124.54],["2003-11-18",7124.44],["2003-11-19",7124.34],["2003-11-20",7124.25],["2003-11-21",7124.15],["2003-11-22",7124.04],["2003-11-23",7123.93],["2003-11-24",7123.88],["2003-11-25",7123.89],["2003-11-26",7123.88],["2003-11-27",7123.87],["2003-11-28",7123.87],["2003-11-29",7123.86],["2003-11-30",7123.86],["2003-12-01",7123.85],["2003-12-02",7123.85],["2003-12-03",7123.83],["2003-12-04",7123.83],["2003-12-05",7123.8],["2003-12-06",7123.75],["2003-12-07",7123.72],["2003-12-08",7123.7],["2003-12-09",7123.65],["2003-12-10",7123.6],["2003-12-11",7123.55],["2003-12-12",7123.52],["2003-12-13",7123.48],["2003-12-14",7123.43],["2003-12-15",7123.39],["2003-12-16",7123.34],["2003-12-17",7123.3],["2003-12-18",7123.26],["2003-12-19",7123.22],["2003-12-20",7123.18],["2003-12-21",7123.15],["2003-12-22",7123.11],["2003-12-23",7123.08],["2003-12-24",7123.02],["2003-12-25",7122.95],["2003-12-26",7122.89],["2003-12-27",7122.82],["2003-12-28",7122.74],["2003-12-29",7122.65],["2003-12-30",7122.6],["2003-12-31",7122.5],["2004-01-01",7122.37],["2004-01-02",7122.27],["2004-01-03",7122.16],["2004-01-04",7122.02],["2004-01-05",7121.89],["2004-01-06",7121.78],["2004-01-07",7121.65],["2004-01-08",7121.52],["2004-01-09",7121.39],["2004-01-10",7121.27],["2004-01-11",7121.13],["2004-01-12",7121.0],["2004-01-13",7120.87],["2004-01-14",7120.73],["2004-01-15",7120.57],["2004-01-16",7120.43],["2004-01-17",7120.27],["2004-01-18",7120.11],["2004-01-19",7119.96],["2004-01-20",7119.88],["2004-01-21",7119.76],["2004-01-22",7119.51],["2004-01-23",7119.33],["2004-01-24",7119.17],["2004-01-25",7119.02],["2004-01-26",7118.87],["2004-01-27",7118.7],["2004-01-28",7118.53],["2004-01-29",7118.37],["2004-01-30",7118.2],["2004-01-31",7118.05],["2004-02-01",7117.88],["2004-02-02",7117.71],["2004-02-03",7117.55],["2004-02-04",7117.36],["2004-02-05",7117.17],["2004-02-06",7116.96],["2004-02-07",7116.75],["2004-02-08",7116.56],["2004-02-09",7116.34],["2004-02-10",7116.14],["2004-02-11",7115.95],["2004-02-12",7115.75],["2004-02-13",7115.56],["2004-02-14",7115.34],["2004-02-15",7115.12],["2004-02-16",7114.91],["2004-02-17",7114.69],["2004-02-18",7114.51],["2004-02-19",7114.29],["2004-02-20",7114.1],["2004-02-21",7113.95],["2004-02-22",7113.78],["2004-02-23",7113.6],["2004-02-24",7113.45],["2004-02-25",7113.27],["2004-02-26",7113.08],["2004-02-27",7112.92],["2004-02-28",7112.75],["2004-02-29",7112.54],["2004-03-01",7112.34],["2004-03-02",7112.13],["2004-03-03",7111.92],["2004-03-04",7111.72],["2004-03-05",7111.52],["2004-03-06",7111.31],["2004-03-07",7111.12],["2004-03-08",7110.96],["2004-03-09",7110.85],["2004-03-10",7110.78],["2004-03-11",7110.74],["2004-03-12",7110.72],["2004-03-13",7110.74],["2004-03-14",7110.78],["2004-03-15",7110.81],["2004-03-16",7110.8],["2004-03-17",7110.77],["2004-03-18",7110.72],["2004-03-19",7110.63],["2004-03-20",7110.58],["2004-03-21",7110.58],["2004-03-22",7110.66],["2004-03-23",7110.73],["2004-03-24",7110.83],["2004-03-25",7111.18],["2004-03-26",7111.42],["2004-03-27",7111.5],["2004-03-28",7111.46],["2004-03-29",7111.37],["2004-03-30",7111.26],["2004-03-31",7111.2],["2004-04-01",7111.17],["2004-04-02",7111.18],["2004-04-03",7111.17],["2004-04-04",7111.15],["2004-04-05",7111.11],["2004-04-06",7111.05],["2004-04-07",7110.96],["2004-04-08",7110.97],["2004-04-09",7110.94],["2004-04-10",7110.88],["2004-04-11",7110.8],["2004-04-12",7110.63],["2004-04-13",7110.38],["2004-04-14",7110.17],["2004-04-15",7109.93],["2004-04-16",7109.74],["2004-04-17",7109.57],["2004-04-18",7109.37],["2004-04-19",7109.16],["2004-04-20",7108.95],["2004-04-21",7108.74],["2004-04-22",7108.5],["2004-04-23",7108.27],["2004-04-24",7107.99],["2004-04-25",7107.7],["2004-04-26",7107.4],["2004-04-27",7107.19],["2004-04-28",7107.05],["2004-04-29",7106.95],["2004-04-30",7106.79],["2004-05-01",7106.53],["2004-05-02",7106.26],["2004-05-03",7106.04],["2004-05-04",7105.95],["2004-05-05",7105.98],["2004-05-06",7106.09],["2004-05-07",7106.33],["2004-05-08",7106.6],["2004-05-09",7106.88],["2004-05-10",7107.14],["2004-05-11",7107.36],["2004-05-12",7107.76],["2004-05-13",7108.15],["2004-05-14",7108.48],["2004-05-15",7108.78],["2004-05-16",7109.21],["2004-05-17",7109.61],["2004-05-18",7109.95],["2004-05-19",7110.39],["2004-05-20",7110.92],["2004-05-21",7111.45],["2004-05-22",7111.95],["2004-05-23",7112.37],["2004-05-24",7112.73],["2004-05-25",7113.01],["2004-05-26",7113.24],["2004-05-27",7113.48],["2004-05-28",7113.79],["2004-05-29",7114.18],["2004-05-30",7114.46],["2004-05-31",7114.72],["2004-06-01",7115.02],["2004-06-02",7115.36],["2004-06-03",7115.75],["2004-06-04",7116.26],["2004-06-05",7116.75],["2004-06-06",7117.23],["2004-06-07",7117.76],["2004-06-08",7118.27],["2004-06-09",7118.72],["2004-06-10",7119.08],["2004-06-11",7119.38],["2004-06-12",7119.63],["2004-06-13",7119.84],["2004-06-14",7120.09],["2004-06-15",7120.35],["2004-06-16",7120.55],["2004-06-17",7120.73],["2004-06-18",7120.87],["2004-06-19",7121.03],["2004-06-20",7121.16],["2004-06-21",7121.29],["2004-06-22",7121.41],["2004-06-23",7121.5],["2004-06-24",7121.58],["2004-06-25",7121.64],["2004-06-26",7121.72],["2004-06-27",7121.79],["2004-06-28",7121.84],["2004-06-29",7121.91],["2004-06-30",7122.04],["2004-07-01",7122.11],["2004-07-02",7122.06],["2004-07-03",7121.86],["2004-07-04",7121.65],["2004-07-05",7121.43],["2004-07-06",7121.29],["2004-07-07",7121.3],["2004-07-08",7121.29],["2004-07-09",7121.29],["2004-07-10",7121.29],["2004-07-11",7121.29],["2004-07-12",7121.29],["2004-07-13",7121.31],["2004-07-14",7121.32],["2004-07-15",7121.32],["2004-07-16",7121.34],["2004-07-17",7121.35],["2004-07-18",7121.38],["2004-07-19",7121.4],["2004-07-20",7121.4],["2004-07-21",7121.39],["2004-07-22",7121.4],["2004-07-23",7121.4],["2004-07-24",7121.44],["2004-07-25",7121.45],["2004-07-26",7121.48],["2004-07-27",7121.49],["2004-07-28",7121.5],["2004-07-29",7121.52],["2004-07-30",7121.4],["2004-07-31",7121.11],["2004-08-01",7120.89],["2004-08-02",7120.89],["2004-08-03",7120.9],["2004-08-04",7120.9],["2004-08-05",7120.9],["2004-08-06",7120.9],["2004-08-07",7120.9],["2004-08-08",7120.9],["2004-08-09",7120.89],["2004-08-10",7120.86],["2004-08-11",7120.85],["2004-08-12",7120.84],["2004-08-13",7120.82],["2004-08-14",7120.81],["2004-08-15",7120.8],["2004-08-16",7120.79],["2004-08-17",7120.8],["2004-08-18",7120.78],["2004-08-19",7120.76],["2004-08-20",7120.75],["2004-08-21",7120.75],["2004-08-22",7120.73],["2004-08-23",7120.7],["2004-08-24",7120.68],["2004-08-25",7120.68],["2004-08-26",7120.58],["2004-08-27",7120.43],["2004-08-28",7120.35],["2004-08-29",7120.3],["2004-08-30",7120.23],["2004-08-31",7120.17],["2004-09-01",7120.09],["2004-09-02",7120.0],["2004-09-03",7119.96],["2004-09-04",7119.92],["2004-09-05",7119.84],["2004-09-06",7119.77],["2004-09-07",7119.68],["2004-09-08",7119.61],["2004-09-09",7119.54],["2004-09-10",7119.45],["2004-09-11",7119.37],["2004-09-12",7119.3],["2004-09-13",7119.22],["2004-09-14",7119.15],["2004-09-15",7119.06],["2004-09-16",7118.98],["2004-09-17",7118.89],["2004-09-18",7118.81],["2004-09-19",7118.76],["2004-09-20",7118.77],["2004-09-21",7118.87],["2004-09-22",7118.87],["2004-09-23",7118.91],["2004-09-24",7118.89],["2004-09-25",7118.85],["2004-09-26",7118.81],["2004-09-27",7118.77],["2004-09-28",7118.7],["2004-09-29",7118.68],["2004-09-30",7118.66],["2004-10-01",7118.63],["2004-10-02",7118.59],["2004-10-03",7118.54],["2004-10-04",7118.49],["2004-10-05",7118.44],["2004-10-06",7118.39],["2004-10-07",7118.37],["2004-10-08",7118.38],["2004-10-09",7118.39],["2004-10-10",7118.4],["2004-10-11",7118.41],["2004-10-12",7118.41],["2004-10-13",7118.43],["2004-10-14",7118.44],["2004-10-15",7118.44],["2004-10-16",7118.44],["2004-10-17",7118.45],["2004-10-18",7118.45],["2004-10-19",7118.47],["2004-10-20",7118.48],["2004-10-21",7118.5],["2004-10-22",7118.52],["2004-10-23",7118.54],["2004-10-24",7118.55],["2004-10-25",7118.58],["2004-10-26",7118.61],["2004-10-27",7118.65],["2004-10-28",7118.71],["2004-10-29",7118.75],["2004-10-30",7118.79],["2004-10-31",7118.82],["2004-11-01",7118.83],["2004-11-02",7118.85],["2004-11-03",7118.85],["2004-11-04",7118.86],["2004-11-05",7118.9],["2004-11-06",7118.9],["2004-11-07",7118.91],["2004-11-08",7118.91],["2004-11-09",7118.93],["2004-11-10",7118.94],["2004-11-11",7118.95],["2004-11-12",7118.97],["2004-11-13",7118.98],["2004-11-14",7118.99],["2004-11-15",7119.0],["2004-11-16",7119.01],["2004-11-17",7119.02],["2004-11-18",7119.02],["2004-11-19",7119.03],["2004-11-20",7119.05],["2004-11-21",7119.06],["2004-11-22",7119.08],["2004-11-23",7119.09],["2004-11-24",7119.05],["2004-11-25",7118.96],["2004-11-26",7118.88],["2004-11-27",7118.78],["2004-11-28",7118.7],["2004-11-29",7118.61],["2004-11-30",7118.53],["2004-12-01",7118.43],["2004-12-02",7118.36],["2004-12-03",7118.31],["2004-12-04",7118.26],["2004-12-05",7118.23],["2004-12-06",7118.15],["2004-12-07",7118.13],["2004-12-08",7118.13],["2004-12-09",7118.13],["2004-12-10",7118.13],["2004-12-11",7118.13],["2004-12-12",7118.13],["2004-12-13",7118.12],["2004-12-14",7118.12],["2004-12-15",7118.11],["2004-12-16",7118.11],["2004-12-17",7118.11],["2004-12-18",7118.1],["2004-12-19",7118.1],["2004-12-20",7118.1],["2004-12-21",7118.09],["2004-12-22",7118.09],["2004-12-23",7118.06],["2004-12-24",7118.04],["2004-12-25",7118.02],["2004-12-26",7118.0],["2004-12-27",7117.98],["2004-12-28",7117.97],["2004-12-29",7118.01],["2004-12-30",7118.0],["2004-12-31",7118.0],["2005-01-01",7118.0],["2005-01-02",7117.99],["2005-01-03",7117.98],["2005-01-04",7117.99],["2005-01-05",7117.99],["2005-01-06",7117.99],["2005-01-07",7118.0],["2005-01-08",7118.05],["2005-01-09",7118.05],["2005-01-10",7118.07],["2005-01-11",7118.1],["2005-01-12",7118.1],["2005-01-13",7118.1],["2005-01-14",7118.08],["2005-01-15",7118.07],["2005-01-16",7118.06],["2005-01-17",7118.06],["2005-01-18",7118.05],["2005-01-19",7118.04],["2005-01-20",7118.04],["2005-01-21",7118.02],["2005-01-22",7118.01],["2005-01-23",7118.0],["2005-01-24",7118.0],["2005-01-25",7118.0],["2005-01-26",7118.0],["2005-01-27",7118.04],["2005-01-28",7118.05],["2005-01-29",7118.07],["2005-01-30",7118.08],["2005-01-31",7118.08],["2005-02-01",7118.06],["2005-02-02",7118.04],["2005-02-03",7118.02],["2005-02-04",7118.0],["2005-02-05",7117.97],["2005-02-06",7117.96],["2005-02-07",7117.95],["2005-02-08",7117.95],["2005-02-09",7117.92],["2005-02-10",7117.9],["2005-02-11",7117.92],["2005-02-12",7118.0],["2005-02-13",7118.09],["2005-02-14",7118.13],["2005-02-15",7118.17],["2005-02-16",7118.15],["2005-02-17",7118.02],["2005-02-18",7117.94],["2005-02-19",7117.92],["2005-02-20",7117.83],["2005-02-21",7117.66],["2005-02-22",7117.52],["2005-02-23",7117.39],["2005-02-24",7117.24],["2005-02-25",7117.06],["2005-02-26",7116.87],["2005-02-27",7116.67],["2005-02-28",7116.59],["2005-03-01",7116.4],["2005-03-02",7116.41],["2005-03-03",7116.43],["2005-03-04",7116.44],["2005-03-05",7116.45],["2005-03-06",7116.47],["2005-03-07",7116.5],["2005-03-08",7116.52],["2005-03-09",7116.58],["2005-03-10",7116.64],["2005-03-11",7116.74],["2005-03-12",7116.86],["2005-03-13",7117.01],["2005-03-14",7117.15],["2005-03-15",7117.22],["2005-03-16",7117.29],["2005-03-17",7117.34],["2005-03-18",7117.38],["2005-03-19",7117.43],["2005-03-20",7117.52],["2005-03-21",7117.57],["2005-03-22",7117.55],["2005-03-23",7117.53],["2005-03-24",7117.5],["2005-03-25",7117.51],["2005-03-26",7117.5],["2005-03-27",7117.48],["2005-03-28",7117.47],["2005-03-29",7117.46],["2005-03-30",7117.43],["2005-03-31",7117.38],["2005-04-01",7117.33],["2005-04-02",7117.29],["2005-04-03",7117.32],["2005-04-04",7117.38],["2005-04-05",7117.5],["2005-04-06",7117.61],["2005-04-07",7117.86],["2005-04-08",7118.22],["2005-04-09",7118.45],["2005-04-10",7118.6],["2005-04-11",7118.68],["2005-04-12",7118.8],["2005-04-13",7119.07],["2005-04-14",7119.48],["2005-04-15",7120.01],["2005-04-16",7120.47],["2005-04-17",7120.97],["2005-04-18",7121.57],["2005-04-19",7122.17],["2005-04-20",7122.74],["2005-04-21",7123.27],["2005-04-22",7123.8],["2005-04-23",7124.3],["2005-04-24",7124.98],["2005-04-25",7125.53],["2005-04-26",7126.04],["2005-04-27",7126.43],["2005-04-28",7126.73],["2005-04-29",7126.96],["2005-04-30",7127.14],["2005-05-01",7127.26],["2005-05-02",7127.42],["2005-05-03",7128.03],["2005-05-04",7128.46],["2005-05-05",7128.67],["2005-05-06",7128.9],["2005-05-07",7129.15],["2005-05-08",7129.34],["2005-05-09",7129.58],["2005-05-10",7130.01],["2005-05-11",7130.38],["2005-05-12",7130.7],["2005-05-13",7130.97],["2005-05-14",7131.32],["2005-05-15",7131.77],["2005-05-16",7132.35],["2005-05-17",7132.91],["2005-05-18",7133.5],["2005-05-19",7134.09],["2005-05-20",7134.64],["2005-05-21",7135.21],["2005-05-22",7135.78],["2005-05-23",7136.3],["2005-05-24",7136.75],["2005-05-25",7137.19],["2005-05-26",7137.63],["2005-05-27",7138.08],["2005-05-28",7138.55],["2005-05-29",7139.0],["2005-05-30",7139.4],["2005-05-31",7139.88],["2005-06-01",7140.37],["2005-06-02",7140.83],["2005-06-03",7141.33],["2005-06-04",7141.82],["2005-06-05",7142.23],["2005-06-06",7142.68],["2005-06-07",7143.15],["2005-06-08",7143.61],["2005-06-09",7144.07],["2005-06-10",7144.5],["2005-06-11",7144.87],["2005-06-12",7145.23],["2005-06-13",7145.52],["2005-06-14",7145.82],["2005-06-15",7146.22],["2005-06-16",7146.67],["2005-06-17",7147.14],["2005-06-18",7147.6],["2005-06-19",7148.05],["2005-06-20",7148.51],["2005-06-21",7148.91],["2005-06-22",7149.4],["2005-06-23",7149.83],["2005-06-24",7150.27],["2005-06-25",7150.7],["2005-06-26",7151.04],["2005-06-27",7151.36],["2005-06-28",7151.65],["2005-06-29",7151.91],["2005-06-30",7152.15],["2005-07-01",7152.21],["2005-07-02",7152.35],["2005-07-03",7152.43],["2005-07-04",7152.62],["2005-07-05",7152.77],["2005-07-06",7152.9],["2005-07-07",7153.04],["2005-07-08",7153.16],["2005-07-09",7153.27],["2005-07-10",7153.37],["2005-07-11",7153.39],["2005-07-12",7153.31],["2005-07-13",7153.27],["2005-07-14",7153.33],["2005-07-15",7153.32],["2005-07-16",7153.22],["2005-07-17",7153.16],["2005-07-18",7153.21],["2005-07-19",7153.25],["2005-07-20",7153.29],["2005-07-21",7153.33],["2005-07-22",7153.31],["2005-07-23",7153.19],["2005-07-24",7153.15],["2005-07-25",7153.2],["2005-07-26",7153.29],["2005-07-27",7153.32],["2005-07-28",7153.36],["2005-07-29",7153.32],["2005-07-30",7153.15],["2005-07-31",7153.06],["2005-08-01",7153.06],["2005-08-02",7153.06],["2005-08-03",7153.06],["2005-08-04",7153.08],["2005-08-05",7153.0],["2005-08-06",7152.83],["2005-08-07",7152.67],["2005-08-08",7152.59],["2005-08-09",7152.62],["2005-08-10",7152.65],["2005-08-11",7152.71],["2005-08-12",7152.8],["2005-08-13",7152.65],["2005-08-14",7152.61],["2005-08-15",7152.69],["2005-08-16",7152.77],["2005-08-17",7152.84],["2005-08-18",7152.87],["2005-08-19",7152.84],["2005-08-20",7152.68],["2005-08-21",7152.6],["2005-08-22",7152.59],["2005-08-23",7152.59],["2005-08-24",7152.59],["2005-08-25",7152.58],["2005-08-26",7152.48],["2005-08-27",7152.28],["2005-08-28",7152.08],["2005-08-29",7151.98],["2005-08-30",7151.96],["2005-08-31",7151.94],["2005-09-01",7151.92],["2005-09-02",7151.89],["2005-09-03",7151.76],["2005-09-04",7151.61],["2005-09-05",7151.54],["2005-09-06",7151.53],["2005-09-07",7151.52],["2005-09-08",7151.52],["2005-09-09",7151.66],["2005-09-10",7151.82],["2005-09-11",7151.82],["2005-09-12",7151.9],["2005-09-13",7151.9],["2005-09-14",7151.89],["2005-09-15",7151.88],["2005-09-16",7151.87],["2005-09-17",7151.86],["2005-09-18",7151.85],["2005-09-19",7151.84],["2005-09-20",7151.84],["2005-09-21",7151.84],["2005-09-22",7151.84],["2005-09-23",7151.84],["2005-09-24",7151.83],["2005-09-25",7151.81],["2005-09-26",7151.8],["2005-09-27",7151.8],["2005-09-28",7151.92],["2005-09-29",7151.98],["2005-09-30",7152.05],["2005-10-01",7152.1],["2005-10-02",7152.12],["2005-10-03",7152.14],["2005-10-04",7152.18],["2005-10-05",7152.24],["2005-10-06",7152.25],["2005-10-07",7152.27],["2005-10-08",7152.32],["2005-10-09",7152.42],["2005-10-10",7152.51],["2005-10-11",7152.57],["2005-10-12",7152.61],["2005-10-13",7152.64],["2005-10-14",7152.68],["2005-10-15",7152.76],["2005-10-16",7152.79],["2005-10-17",7152.81],["2005-10-18",7152.83],["2005-10-19",7152.88],["2005-10-20",7152.94],["2005-10-21",7152.98],["2005-10-22",7153.02],["2005-10-23",7153.05],["2005-10-24",7153.08],["2005-10-25",7153.11],["2005-10-26",7153.12],["2005-10-27",7153.15],["2005-10-28",7153.1],["2005-10-29",7152.98],["2005-10-30",7152.87],["2005-10-31",7152.75],["2005-11-01",7152.64],["2005-11-02",7152.52],["2005-11-03",7152.4],["2005-11-04",7152.28],["2005-11-05",7152.17],["2005-11-06",7152.07],["2005-11-07",7151.95],["2005-11-08",7151.84],["2005-11-09",7151.72],["2005-11-10",7151.61],["2005-11-11",7151.48],["2005-11-12",7151.36],["2005-11-13",7151.22],["2005-11-14",7151.1],["2005-11-15",7150.96],["2005-11-16",7150.83],["2005-11-17",7150.69],["2005-11-18",7150.57],["2005-11-19",7150.43],["2005-11-20",7150.3],["2005-11-21",7150.18],["2005-11-22",7150.03],["2005-11-23",7149.89],["2005-11-24",7149.76],["2005-11-25",7149.63],["2005-11-26",7149.49],["2005-11-27",7149.35],["2005-11-28",7149.2],["2005-11-29",7149.09],["2005-11-30",7148.97],["2005-12-01",7148.84],["2005-12-02",7148.71],["2005-12-03",7148.58],["2005-12-04",7148.43],["2005-12-05",7148.27],["2005-12-06",7148.13],["2005-12-07",7148.0],["2005-12-08",7147.86],["2005-12-09",7147.72],["2005-12-10",7147.6],["2005-12-11",7147.47],["2005-12-12",7147.33],["2005-12-13",7147.22],["2005-12-14",7147.08],["2005-12-15",7146.98],["2005-12-16",7146.81],["2005-12-17",7146.67],["2005-12-18",7146.54],["2005-12-19",7146.4],["2005-12-20",7146.27],["2005-12-21",7146.14],["2005-12-22",7146.03],["2005-12-23",7145.9],["2005-12-24",7145.76],["2005-12-25",7145.64],["2005-12-26",7145.5],["2005-12-27",7145.38],["2005-12-28",7145.25],["2005-12-29",7145.12],["2005-12-30",7144.99],["2005-12-31",7144.85],["2006-01-01",7144.73],["2006-01-02",7144.61],["2006-01-03",7144.48],["2006-01-04",7144.34],["2006-01-05",7144.2],["2006-01-06",7144.06],["2006-01-07",7143.92],["2006-01-08",7143.78],["2006-01-09",7143.64],["2006-01-10",7143.51],["2006-01-11",7143.37],["2006-01-12",7143.24],["2006-01-13",7143.1],["2006-01-14",7142.92],["2006-01-15",7142.84],["2006-01-16",7142.69],["2006-01-17",7142.55],["2006-01-18",7142.42],["2006-01-19",7142.31],["2006-01-20",7142.14],["2006-01-21",7142.0],["2006-01-22",7141.85],["2006-01-23",7141.71],["2006-01-24",7141.58],["2006-01-25",7141.45],["2006-01-26",7141.33],["2006-01-27",7141.19],["2006-01-28",7141.05],["2006-01-29",7140.9],["2006-01-30",7140.77],["2006-01-31",7140.63],["2006-02-01",7140.51],["2006-02-02",7140.37],["2006-02-03",7140.22],["2006-02-04",7140.08],["2006-02-05",7139.99],["2006-02-06",7139.83],["2006-02-07",7139.69],["2006-02-08",7139.56],["2006-02-09",7139.41],["2006-02-10",7139.28],["2006-02-11",7139.12],["2006-02-12",7138.98],["2006-02-13",7138.84],["2006-02-14",7138.7],["2006-02-15",7138.56],["2006-02-16",7138.4],["2006-02-17",7138.3],["2006-02-18",7138.15],["2006-02-19",7138.02],["2006-02-20",7137.87],["2006-02-21",7137.72],["2006-02-22",7137.58],["2006-02-23",7137.42],["2006-02-24",7137.28],["2006-02-25",7137.14],["2006-02-26",7137.0],["2006-02-27",7136.88],["2006-02-28",7136.75],["2006-03-01",7136.59],["2006-03-02",7136.46],["2006-03-03",7136.35],["2006-03-04",7136.25],["2006-03-05",7136.07],["2006-03-06",7135.89],["2006-03-07",7135.8],["2006-03-08",7135.67],["2006-03-09",7135.55],["2006-03-10",7135.42],["2006-03-11",7135.3],["2006-03-12",7135.16],["2006-03-13",7134.98],["2006-03-14",7134.82],["2006-03-15",7134.7],["2006-03-16",7134.55],["2006-03-17",7134.4],["2006-03-18",7134.25],["2006-03-19",7134.12],["2006-03-20",7133.98],["2006-03-21",7133.83],["2006-03-22",7133.69],["2006-03-23",7133.55],["2006-03-24",7133.39],["2006-03-25",7133.25],["2006-03-26",7133.1],["2006-03-27",7132.96],["2006-03-28",7132.83],["2006-03-29",7132.68],["2006-03-30",7132.56],["2006-03-31",7132.42],["2006-04-01",7132.3],["2006-04-02",7132.17],["2006-04-03",7132.06],["2006-04-04",7131.95],["2006-04-05",7131.87],["2006-04-06",7131.82],["2006-04-07",7131.73],["2006-04-08",7131.65],["2006-04-09",7131.63],["2006-04-10",7131.64],["2006-04-11",7131.61],["2006-04-12",7131.58],["2006-04-13",7131.63],["2006-04-14",7131.75],["2006-04-15",7131.85],["2006-04-16",7131.87],["2006-04-17",7131.96],["2006-04-18",7132.07],["2006-04-19",7132.2],["2006-04-20",7132.42],["2006-04-21",7132.65],["2006-04-22",7132.9],["2006-04-23",7133.13],["2006-04-24",7133.39],["2006-04-25",7133.61],["2006-04-26",7133.83],["2006-04-27",7134.11],["2006-04-28",7134.42],["2006-04-29",7134.62],["2006-04-30",7134.8],["2006-05-01",7134.96],["2006-05-02",7135.17],["2006-05-03",7135.35],["2006-05-04",7135.6],["2006-05-05",7135.71],["2006-05-06",7135.97],["2006-05-07",7136.19],["2006-05-08",7136.34],["2006-05-09",7136.49],["2006-05-10",7136.64],["2006-05-11",7136.75],["2006-05-12",7136.88],["2006-05-13",7137.08],["2006-05-14",7137.38],["2006-05-15",7137.5],["2006-05-16",7137.84],["2006-05-17",7138.24],["2006-05-18",7138.39],["2006-05-19",7138.69],["2006-05-20",7139.02],["2006-05-21",7139.38],["2006-05-22",7139.71],["2006-05-23",7140.03],["2006-05-24",7140.31],["2006-05-25",7140.62],["2006-05-26",7140.83],["2006-05-27",7141.11],["2006-05-28",7141.27],["2006-05-29",7141.4],["2006-05-30",7141.49],["2006-05-31",7141.6],["2006-06-01",7141.73],["2006-06-02",7141.9],["2006-06-03",7142.05],["2006-06-04",7142.21],["2006-06-05",7142.35],["2006-06-06",7142.49],["2006-06-07",7142.63],["2006-06-08",7142.78],["2006-06-09",7142.91],["2006-06-10",7143.03],["2006-06-11",7143.11],["2006-06-12",7143.17],["2006-06-13",7143.23],["2006-06-14",7143.26],["2006-06-15",7143.27],["2006-06-16",7143.29],["2006-06-17",7143.3],["2006-06-18",7143.32],["2006-06-19",7143.32],["2006-06-20",7143.31],["2006-06-21",7143.31],["2006-06-22",7143.31],["2006-06-23",7143.3],["2006-06-24",7143.29],["2006-06-25",7143.26],["2006-06-26",7143.26],["2006-06-27",7143.26],["2006-06-28",7143.24],["2006-06-29",7143.24],["2006-06-30",7143.26],["2006-07-01",7143.26],["2006-07-02",7143.28],["2006-07-03",7143.28],["2006-07-04",7143.28],["2006-07-05",7143.29],["2006-07-06",7143.39],["2006-07-07",7143.33],["2006-07-08",7143.27],["2006-07-09",7143.33],["2006-07-10",7143.42],["2006-07-11",7143.48],["2006-07-12",7143.53],["2006-07-13",7143.57],["2006-07-14",7143.59],["2006-07-15",7143.59],["2006-07-16",7143.6],["2006-07-17",7143.6],["2006-07-18",7143.6],["2006-07-19",7143.59],["2006-07-20",7143.58],["2006-07-21",7143.57],["2006-07-22",7143.56],["2006-07-23",7143.56],["2006-07-24",7143.56],["2006-07-25",7143.55],["2006-07-26",7143.55],["2006-07-27",7143.51],["2006-07-28",7143.33],["2006-07-29",7143.13],["2006-07-30",7143.17],["2006-07-31",7143.2],["2006-08-01",7143.23],["2006-08-02",7143.23],["2006-08-03",7143.23],["2006-08-04",7143.1],["2006-08-05",7142.96],["2006-08-06",7142.87],["2006-08-07",7143.0],["2006-08-08",7143.1],["2006-08-09",7143.29],["2006-08-10",7143.36],["2006-08-11",7143.37],["2006-08-12",7143.26],["2006-08-13",7143.28],["2006-08-14",7143.34],["2006-08-15",7143.44],["2006-08-16",7143.53],["2006-08-17",7143.57],["2006-08-18",7143.56],["2006-08-19",7143.45],["2006-08-20",7143.44],["2006-08-21",7143.48],["2006-08-22",7143.55],["2006-08-23",7143.57],["2006-08-24",7143.65],["2006-08-25",7143.62],["2006-08-26",7143.58],["2006-08-27",7143.45],["2006-08-28",7143.47],["2006-08-29",7143.48],["2006-08-30",7143.48],["2006-08-31",7143.48],["2006-09-01",7143.48],["2006-09-02",7143.53],["2006-09-03",7143.55],["2006-09-04",7143.55],["2006-09-05",7143.54],["2006-09-06",7143.53],["2006-09-07",7143.55],["2006-09-08",7143.6],["2006-09-09",7143.66],["2006-09-10",7143.7],["2006-09-11",7143.72],["2006-09-12",7143.74],["2006-09-13",7143.75],["2006-09-14",7143.79],["2006-09-15",7143.95],["2006-09-16",7144.04],["2006-09-17",7144.09],["2006-09-18",7144.13],["2006-09-19",7144.14],["2006-09-20",7144.2],["2006-09-21",7144.25],["2006-09-22",7144.31],["2006-09-23",7144.36],["2006-09-24",7144.43],["2006-09-25",7144.52],["2006-09-26",7144.58],["2006-09-27",7144.65],["2006-09-28",7144.71],["2006-09-29",7144.77],["2006-09-30",7144.81],["2006-10-01",7144.87],["2006-10-02",7144.9],["2006-10-03",7144.95],["2006-10-04",7144.99],["2006-10-05",7145.08],["2006-10-06",7145.16],["2006-10-07",7145.39],["2006-10-08",7145.6],["2006-10-09",7145.82],["2006-10-10",7146.05],["2006-10-11",7146.22],["2006-10-12",7146.39],["2006-10-13",7146.55],["2006-10-14",7146.7],["2006-10-15",7147.03],["2006-10-16",7147.24],["2006-10-17",7147.42],["2006-10-18",7147.57],["2006-10-19",7147.69],["2006-10-20",7147.81],["2006-10-21",7147.9],["2006-10-22",7147.98],["2006-10-23",7148.03],["2006-10-24",7148.03],["2006-10-25",7148.04],["2006-10-26",7148.04],["2006-10-27",7148.03],["2006-10-28",7148.03],["2006-10-29",7148.03],["2006-10-30",7147.98],["2006-10-31",7147.86],["2006-11-01",7147.75],["2006-11-02",7147.65],["2006-11-03",7147.56],["2006-11-04",7147.46],["2006-11-05",7147.36],["2006-11-06",7147.25],["2006-11-07",7147.15],["2006-11-08",7147.05],["2006-11-09",7146.96],["2006-11-10",7146.82],["2006-11-11",7146.72],["2006-11-12",7146.62],["2006-11-13",7146.52],["2006-11-14",7146.41],["2006-11-15",7146.32],["2006-11-16",7146.21],["2006-11-17",7146.12],["2006-11-18",7146.02],["2006-11-19",7145.91],["2006-11-20",7145.81],["2006-11-21",7145.69],["2006-11-22",7145.59],["2006-11-23",7145.48],["2006-11-24",7145.38],["2006-11-25",7145.27],["2006-11-26",7145.16],["2006-11-27",7145.06],["2006-11-28",7144.92],["2006-11-29",7144.82],["2006-11-30",7144.69],["2006-12-01",7144.6],["2006-12-02",7144.48],["2006-12-03",7144.36],["2006-12-04",7144.27],["2006-12-05",7144.15],["2006-12-06",7144.05],["2006-12-07",7143.95],["2006-12-08",7143.85],["2006-12-09",7143.74],["2006-12-10",7143.65],["2006-12-11",7143.54],["2006-12-12",7143.45],["2006-12-13",7143.33],["2006-12-14",7143.23],["2006-12-15",7143.13],["2006-12-16",7143.03],["2006-12-17",7142.93],["2006-12-18",7142.83],["2006-12-19",7142.67],["2006-12-20",7142.52],["2006-12-21",7142.34],["2006-12-22",7142.14],["2006-12-23",7141.95],["2006-12-24",7141.77],["2006-12-25",7141.59],["2006-12-26",7141.39],["2006-12-27",7141.22],["2006-12-28",7141.08],["2006-12-29",7140.97],["2006-12-30",7140.86],["2006-12-31",7140.76],["2007-01-01",7140.65],["2007-01-02",7140.54],["2007-01-03",7140.43],["2007-01-04",7140.32],["2007-01-05",7140.23],["2007-01-06",7140.13],["2007-01-07",7140.0],["2007-01-08",7139.9],["2007-01-09",7139.8],["2007-01-10",7139.7],["2007-01-11",7139.59],["2007-01-12",7139.5],["2007-01-13",7139.44],["2007-01-14",7139.35],["2007-01-15",7139.23],["2007-01-16",7139.11],["2007-01-17",7139.0],["2007-01-18",7138.9],["2007-01-19",7138.79],["2007-01-20",7138.7],["2007-01-21",7138.6],["2007-01-22",7138.5],["2007-01-23",7138.39],["2007-01-24",7138.27],["2007-01-25",7138.15],["2007-01-26",7138.06],["2007-01-27",7137.95],["2007-01-28",7137.84],["2007-01-29",7137.73],["2007-01-30",7137.61],["2007-01-31",7137.54],["2007-02-01",7137.43],["2007-02-02",7137.33],["2007-02-03",7137.22],["2007-02-04",7137.12],["2007-02-05",7137.0],["2007-02-06",7136.9],["2007-02-07",7136.78],["2007-02-08",7136.67],["2007-02-09",7136.57],["2007-02-10",7136.46],["2007-02-11",7136.4],["2007-02-12",7136.32],["2007-02-13",7136.24],["2007-02-14",7136.15],["2007-02-15",7136.03],["2007-02-16",7135.96],["2007-02-17",7135.91],["2007-02-18",7135.86],["2007-02-19",7135.82],["2007-02-20",7135.79],["2007-02-21",7135.75],["2007-02-22",7135.7],["2007-02-23",7135.67],["2007-02-24",7135.64],["2007-02-25",7135.61],["2007-02-26",7135.55],["2007-02-27",7135.51],["2007-02-28",7135.48],["2007-03-01",7135.42],["2007-03-02",7135.33],["2007-03-03",7135.25],["2007-03-04",7135.17],["2007-03-05",7135.11],["2007-03-06",7135.03],["2007-03-07",7135.0],["2007-03-08",7135.0],["2007-03-09",7134.99],["2007-03-10",7135.03],["2007-03-11",7135.08],["2007-03-12",7135.25],["2007-03-13",7135.45],["2007-03-14",7135.71],["2007-03-15",7135.98],["2007-03-16",7136.22],["2007-03-17",7136.43],["2007-03-18",7136.65],["2007-03-19",7136.8],["2007-03-20",7136.8],["2007-03-21",7136.8],["2007-03-22",7136.78],["2007-03-23",7136.8],["2007-03-24",7136.74],["2007-03-25",7136.7],["2007-03-26",7136.62],["2007-03-27",7136.52],["2007-03-28",7136.52],["2007-03-29",7136.58],["2007-03-30",7136.75],["2007-03-31",7136.8],["2007-04-01",7136.89],["2007-04-02",7136.99],["2007-04-03",7137.11],["2007-04-04",7137.25],["2007-04-05",7137.43],["2007-04-06",7137.62],["2007-04-07",7137.84],["2007-04-08",7138.04],["2007-04-09",7138.25],["2007-04-10",7138.43],["2007-04-11",7138.55],["2007-04-12",7138.75],["2007-04-13",7138.92],["2007-04-14",7139.05],["2007-04-15",7139.2],["2007-04-16",7139.38],["2007-04-17",7139.5],["2007-04-18",7139.64],["2007-04-19",7139.78],["2007-04-20",7139.92],["2007-04-21",7140.06],["2007-04-22",7140.2],["2007-04-23",7140.3],["2007-04-24",7140.3],["2007-04-25",7140.27],["2007-04-26",7140.28],["2007-04-27",7140.28],["2007-04-28",7140.32],["2007-04-29",7140.43],["2007-04-30",7140.6],["2007-05-01",7140.77],["2007-05-02",7141.23],["2007-05-03",7141.63],["2007-05-04",7141.95],["2007-05-05",7142.21],["2007-05-06",7142.42],["2007-05-07",7142.6],["2007-05-08",7142.76],["2007-05-09",7142.91],["2007-05-10",7143.08],["2007-05-11",7143.28],["2007-05-12",7143.55],["2007-05-13",7143.89],["2007-05-14",7144.28],["2007-05-15",7144.72],["2007-05-16",7145.13],["2007-05-17",7145.49],["2007-05-18",7145.84],["2007-05-19",7146.15],["2007-05-20",7146.48],["2007-05-21",7146.86],["2007-05-22",7147.09],["2007-05-23",7147.35],["2007-05-24",7147.6],["2007-05-25",7147.76],["2007-05-26",7147.94],["2007-05-27",7148.09],["2007-05-28",7148.25],["2007-05-29",7148.46],["2007-05-30",7148.72],["2007-05-31",7148.98],["2007-06-01",7149.29],["2007-06-02",7149.65],["2007-06-03",7149.87],["2007-06-04",7150.11],["2007-06-05",7150.4],["2007-06-06",7150.7],["2007-06-07",7150.91],["2007-06-08",7151.03],["2007-06-09",7151.09],["2007-06-10",7151.19],["2007-06-11",7151.47],["2007-06-12",7151.8],["2007-06-13",7152.07],["2007-06-14",7152.32],["2007-06-15",7152.55],["2007-06-16",7152.67],["2007-06-17",7152.8],["2007-06-18",7153.04],["2007-06-19",7153.24],["2007-06-20",7153.43],["2007-06-21",7153.58],["2007-06-22",7153.65],["2007-06-23",7153.6],["2007-06-24",7153.6],["2007-06-25",7153.69],["2007-06-26",7153.77],["2007-06-27",7153.84],["2007-06-28",7153.89],["2007-06-29",7153.93],["2007-06-30",7153.98],["2007-07-01",7154.02],["2007-07-02",7154.04],["2007-07-03",7154.06],["2007-07-04",7154.08],["2007-07-05",7154.09],["2007-07-06",7154.13],["2007-07-07",7154.15],["2007-07-08",7154.16],["2007-07-09",7154.17],["2007-07-10",7154.17],["2007-07-11",7154.17],["2007-07-12",7154.18],["2007-07-13",7154.21],["2007-07-14",7154.25],["2007-07-15",7154.26],["2007-07-16",7154.28],["2007-07-17",7154.28],["2007-07-18",7154.3],["2007-07-19",7154.33],["2007-07-20",7154.32],["2007-07-21",7154.32],["2007-07-22",7154.33],["2007-07-23",7154.37],["2007-07-24",7154.41],["2007-07-25",7154.42],["2007-07-26",7154.4],["2007-07-27",7154.3],["2007-07-28",7154.08],["2007-07-29",7154.06],["2007-07-30",7154.14],["2007-07-31",7154.26],["2007-08-01",7154.32],["2007-08-02",7154.42],["2007-08-03",7154.42],["2007-08-04",7154.36],["2007-08-05",7154.43],["2007-08-06",7154.57],["2007-08-07",7154.66],["2007-08-08",7155.09],["2007-08-09",7155.17],["2007-08-10",7155.2],["2007-08-11",7155.08],["2007-08-12",7155.0],["2007-08-13",7155.07],["2007-08-14",7155.08],["2007-08-15",7155.13],["2007-08-16",7155.14],["2007-08-17",7155.1],["2007-08-18",7154.98],["2007-08-19",7154.92],["2007-08-20",7154.82],["2007-08-21",7154.82],["2007-08-22",7154.81],["2007-08-23",7154.8],["2007-08-24",7154.74],["2007-08-25",7154.61],["2007-08-26",7154.59],["2007-08-27",7154.59],["2007-08-28",7154.54],["2007-08-29",7154.54],["2007-08-30",7154.55],["2007-08-31",7154.41],["2007-09-01",7154.28],["2007-09-02",7154.17],["2007-09-03",7154.06],["2007-09-04",7153.98],["2007-09-05",7154.09],["2007-09-06",7154.08],["2007-09-07",7153.78],["2007-09-08",7153.8],["2007-09-09",7153.69],["2007-09-10",7153.7],["2007-09-11",7153.7],["2007-09-12",7153.69],["2007-09-13",7153.68],["2007-09-14",7153.6],["2007-09-15",7153.41],["2007-09-16",7153.21],["2007-09-17",7153.1],["2007-09-18",7153.11],["2007-09-19",7153.14],["2007-09-20",7153.16],["2007-09-21",7153.04],["2007-09-22",7152.76],["2007-09-23",7152.65],["2007-09-24",7152.68],["2007-09-25",7152.69],["2007-09-26",7152.68],["2007-09-27",7152.42],["2007-09-28",7152.09],["2007-09-29",7151.69],["2007-09-30",7151.55],["2007-10-01",7151.56],["2007-10-02",7151.56],["2007-10-03",7151.55],["2007-10-04",7151.55],["2007-10-05",7151.55],["2007-10-06",7151.53],["2007-10-07",7151.51],["2007-10-08",7151.5],["2007-10-09",7151.51],["2007-10-10",7151.52],["2007-10-11",7151.51],["2007-10-12",7151.49],["2007-10-13",7151.47],["2007-10-14",7151.46],["2007-10-15",7151.47],["2007-10-16",7151.45],["2007-10-17",7151.41],["2007-10-18",7151.4],["2007-10-19",7151.38],["2007-10-20",7151.36],["2007-10-21",7151.34],["2007-10-22",7151.33],["2007-10-23",7151.33],["2007-10-24",7151.33],["2007-10-25",7151.32],["2007-10-26",7151.32],["2007-10-27",7151.32],["2007-10-28",7151.31],["2007-10-29",7151.28],["2007-10-30",7151.27],["2007-10-31",7151.26],["2007-11-01",7151.25],["2007-11-02",7151.25],["2007-11-03",7151.24],["2007-11-04",7151.23],["2007-11-05",7151.22],["2007-11-06",7151.21],["2007-11-07",7151.2],["2007-11-08",7151.19],["2007-11-09",7151.18],["2007-11-10",7151.18],["2007-11-11",7151.17],["2007-11-12",7151.17],["2007-11-13",7151.17],["2007-11-14",7151.17],["2007-11-15",7151.16],["2007-11-16",7151.16],["2007-11-17",7151.15],["2007-11-18",7151.15],["2007-11-19",7151.15],["2007-11-20",7151.15],["2007-11-21",7151.14],["2007-11-22",7151.13],["2007-11-23",7151.15],["2007-11-24",7151.15],["2007-11-25",7151.14],["2007-11-26",7151.14],["2007-11-27",7151.14],["2007-11-28",7151.11],["2007-11-29",7151.1],["2007-11-30",7151.13],["2007-12-01",7151.2],["2007-12-02",7151.2],["2007-12-03",7151.07],["2007-12-04",7150.83],["2007-12-05",7150.59],["2007-12-06",7150.3],["2007-12-07",7150.16],["2007-12-08",7150.0],["2007-12-09",7149.75],["2007-12-10",7149.55],["2007-12-11",7149.32],["2007-12-12",7149.07],["2007-12-13",7148.82],["2007-12-14",7148.7],["2007-12-15",7148.56],["2007-12-16",7148.3],["2007-12-17",7147.78],["2007-12-18",7147.53],["2007-12-19",7147.26],["2007-12-20",7147.02],["2007-12-21",7146.76],["2007-12-22",7146.5],["2007-12-23",7146.24],["2007-12-24",7145.98],["2007-12-25",7145.73],["2007-12-26",7145.46],["2007-12-27",7145.2],["2007-12-28",7144.96],["2007-12-29",7144.76],["2007-12-30",7144.44],["2007-12-31",7144.33],["2008-01-01",7144.31982],["2008-01-02",7144.29004],["2008-01-03",7144.27979],["2008-01-04",7144.25977],["2008-01-05",7144.31982],["2008-01-06",7144.33984],["2008-01-07",7144.35986],["2008-01-08",7144.33984],["2008-01-09",7144.33984],["2008-01-10",7144.33008],["2008-01-11",7144.31006],["2008-01-12",7144.29004],["2008-01-13",7144.27002],["2008-01-14",7144.27002],["2008-01-15",7144.25977],["2008-01-16",7144.27002],["2008-01-17",7144.27002],["2008-01-18",7144.27002],["2008-01-19",7144.27002],["2008-01-20",7144.27002],["2008-01-21",7144.27002],["2008-01-22",7144.27002],["2008-01-23",7144.27002],["2008-01-24",7144.2998],["2008-01-25",7144.2998],["2008-01-26",7144.2998],["2008-01-27",7144.31982],["2008-01-28",7144.37012],["2008-01-29",7144.37012],["2008-01-30",7144.35986],["2008-01-31",7144.35986],["2008-02-01",7144.37012],["2008-02-02",7144.37012],["2008-02-03",7144.4502],["2008-02-04",7144.49023],["2008-02-05",7144.5],["2008-02-06",7144.5],["2008-02-07",7144.50977],["2008-02-08",7144.52002],["2008-02-09",7144.52979],["2008-02-10",7144.52979],["2008-02-11",7144.52979],["2008-02-12",7144.54004],["2008-02-13",7144.56006],["2008-02-14",7144.56982],["2008-02-15",7144.56982],["2008-02-16",7144.58984],["2008-02-17",7144.6001],["2008-02-18",7144.60986],["2008-02-19",7144.6001],["2008-02-20",7144.58008],["2008-02-21",7144.56006],["2008-02-22",7144.58008],["2008-02-23",7144.56982],["2008-02-24",7144.58984],["2008-02-25",7144.58984],["2008-02-26",7144.58984],["2008-02-27",7144.56982],["2008-02-28",7144.56006],["2008-02-29",7144.56006],["2008-03-01",7144.56006],["2008-03-02",7144.56982],["2008-03-03",7144.56006],["2008-03-04",7144.5498],["2008-03-05",7144.54004],["2008-03-06",7144.52002],["2008-03-07",7144.49023],["2008-03-08",7144.47998],["2008-03-09",7144.47021],["2008-03-10",7144.47021],["2008-03-11",7144.45996],["2008-03-12",7144.47021],["2008-03-13",7144.47998],["2008-03-14",7144.52002],["2008-03-15",7144.56006],["2008-03-16",7144.6001],["2008-03-17",7144.62988],["2008-03-18",7144.6499],["2008-03-19",7144.7002],["2008-03-20",7144.79004],["2008-03-21",7144.93994],["2008-03-22",7145.06982],["2008-03-23",7145.24023],["2008-03-24",7145.43994],["2008-03-25",7145.66016],["2008-03-26",7145.95996],["2008-03-27",7146.25977],["2008-03-28",7146.37988],["2008-03-29",7146.41992],["2008-03-30",7146.43994],["2008-03-31",7146.43018],["2008-04-01",7146.39014],["2008-04-02",7146.3501],["2008-04-03",7146.35986],["2008-04-04",7146.39014],["2008-04-05",7146.47998],["2008-04-06",7146.54004],["2008-04-07",7146.60986],["2008-04-08",7146.6499],["2008-04-09",7146.77002],["2008-04-10",7146.8501],["2008-04-11",7146.91016],["2008-04-12",7146.95996],["2008-04-13",7147.04004],["2008-04-14",7147.12012],["2008-04-15",7147.27002],["2008-04-16",7147.5],["2008-04-17",7147.72021],["2008-04-18",7147.8999],["2008-04-19",7148.12012],["2008-04-20",7148.39014],["2008-04-21",7148.7002],["2008-04-22",7149.02002],["2008-04-23",7149.3999],["2008-04-24",7149.79004],["2008-04-25",7150.18018],["2008-04-26",7150.50977],["2008-04-27",7150.83984],["2008-04-28",7151.18018],["2008-04-29",7151.45996],["2008-04-30",7151.81982],["2008-05-01",7152.1499],["2008-05-02",7152.33984],["2008-05-03",7152.56006],["2008-05-04",7152.83008],["2008-05-05",7153.1001],["2008-05-06",7153.31006],["2008-05-07",7153.66016],["2008-05-08",7154.02979],["2008-05-09",7154.33008],["2008-05-10",7154.6001],["2008-05-11",7154.91992],["2008-05-12",7155.24023],["2008-05-13",7155.6001],["2008-05-14",7155.87012],["2008-05-15",7156.12988],["2008-05-16",7156.3999],["2008-05-17",7156.66992],["2008-05-18",7157.04004],["2008-05-19",7157.45996],["2008-05-20",7157.91992],["2008-05-21",7158.35986],["2008-05-22",7158.83984],["2008-05-23",7159.24023],["2008-05-24",7159.52002],["2008-05-25",7159.75],["2008-05-26",7159.97021],["2008-05-27",7160.18994],["2008-05-28",7160.4502],["2008-05-29",7160.6499],["2008-05-30",7161.00977],["2008-05-31",7161.37012],["2008-06-01",7161.79004],["2008-06-02",7162.25],["2008-06-03",7162.6499],["2008-06-04",7163.06006],["2008-06-05",7163.43994],["2008-06-06",7163.74023],["2008-06-07",7164.00977],["2008-06-08",7164.33984],["2008-06-09",7164.66992],["2008-06-10",7164.89014],["2008-06-11",7165.33984],["2008-06-12",7165.62988],["2008-06-13",7165.87012],["2008-06-14",7166.14014],["2008-06-15",7166.4502],["2008-06-16",7166.66016],["2008-06-17",7167.14014],["2008-06-18",7167.52979],["2008-06-19",7167.91992],["2008-06-20",7168.27002],["2008-06-21",7168.60986],["2008-06-22",7168.89014],["2008-06-23",7169.1499],["2008-06-24",7169.39014],["2008-06-25",7169.62988],["2008-06-26",7169.85986],["2008-06-27",7170.1001],["2008-06-28",7170.2998],["2008-06-29",7170.49023],["2008-06-30",7170.68994],["2008-07-01",7170.8999],["2008-07-02",7171.02979],["2008-07-03",7171.10986],["2008-07-04",7171.12012],["2008-07-05",7171.10986],["2008-07-06",7171.1001],["2008-07-07",7171.12988],["2008-07-08",7171.22998],["2008-07-09",7171.33008],["2008-07-10",7171.3999],["2008-07-11",7171.41016],["2008-07-12",7171.25977],["2008-07-13",7171.1001],["2008-07-14",7171.1499],["2008-07-15",7171.22021],["2008-07-16",7171.29004],["2008-07-17",7171.33008],["2008-07-18",7171.43018],["2008-07-19",7171.43994],["2008-07-20",7171.54004],["2008-07-21",7171.56982],["2008-07-22",7171.58008],["2008-07-23",7171.6001],["2008-07-24",7171.6001],["2008-07-25",7171.6001],["2008-07-26",7171.6001],["2008-07-27",7171.6001],["2008-07-28",7171.64014],["2008-07-29",7171.64014],["2008-07-30",7171.62012],["2008-07-31",7171.6001],["2008-08-01",7171.58008],["2008-08-02",7171.54004],["2008-08-03",7171.47998],["2008-08-04",7171.4502],["2008-08-05",7171.39014],["2008-08-06",7171.37988],["2008-08-07",7171.29004],["2008-08-08",7171.25],["2008-08-09",7171.18994],["2008-08-10",7171.12012],["2008-08-11",7171.0498],["2008-08-12",7170.97998],["2008-08-13",7170.95996],["2008-08-14",7170.9502],["2008-08-15",7170.93018],["2008-08-16",7170.93018],["2008-08-17",7170.91016],["2008-08-18",7170.91992],["2008-08-19",7170.91016],["2008-08-20",7170.8999],["2008-08-21",7170.89014],["2008-08-22",7170.89014],["2008-08-23",7170.87012],["2008-08-24",7170.85986],["2008-08-25",7170.85986],["2008-08-26",7170.85986],["2008-08-27",7170.85986],["2008-08-28",7170.85986],["2008-08-29",7170.85986],["2008-08-30",7170.85986],["2008-08-31",7171.02002],["2008-09-01",7171.2002],["2008-09-02",7171.25],["2008-09-03",7171.25],["2008-09-04",7171.25],["2008-09-05",7171.2002],["2008-09-06",7171.1499],["2008-09-07",7171.0],["2008-09-08",7170.91016],["2008-09-09",7170.7998],["2008-09-10",7170.7002],["2008-09-11",7170.6001],["2008-09-12",7170.47998],["2008-09-13",7170.37988],["2008-09-14",7170.27979],["2008-09-15",7170.18018],["2008-09-16",7170.06982],["2008-09-17",7169.93018],["2008-09-18",7169.83008],["2008-09-19",7169.72021],["2008-09-20",7169.62012],["2008-09-21",7169.5],["2008-09-22",7169.3999],["2008-09-23",7169.29004],["2008-09-24",7169.18994],["2008-09-25",7169.08984],["2008-09-26",7168.97998],["2008-09-27",7168.87012],["2008-09-28",7168.75],["2008-09-29",7168.6499],["2008-09-30",7168.56982],["2008-10-01",7168.43994],["2008-10-02",7168.33984],["2008-10-03",7168.22021],["2008-10-04",7168.12012],["2008-10-05",7168.02979],["2008-10-06",7167.91992],["2008-10-07",7167.81982],["2008-10-08",7167.70996],["2008-10-09",7167.6001],["2008-10-10",7167.47998],["2008-10-11",7167.37988],["2008-10-12",7167.25977],["2008-10-13",7167.14014],["2008-10-14",7167.06006],["2008-10-15",7166.9502],["2008-10-16",7166.7998],["2008-10-17",7166.75],["2008-10-18",7166.64014],["2008-10-19",7166.54004],["2008-10-20",7166.43994],["2008-10-21",7166.33008],["2008-10-22",7166.18994],["2008-10-23",7166.06982],["2008-10-24",7165.97021],["2008-10-25",7165.85986],["2008-10-26",7165.77002],["2008-10-27",7165.66992],["2008-10-28",7165.58008],["2008-10-29",7165.4502],["2008-10-30",7165.3501],["2008-10-31",7165.25],["2008-11-01",7165.1499],["2008-11-02",7165.04004],["2008-11-03",7164.93018],["2008-11-04",7164.81982],["2008-11-05",7164.7002],["2008-11-06",7164.58008],["2008-11-07",7164.45996],["2008-11-08",7164.35986],["2008-11-09",7164.25977],["2008-11-10",7164.16016],["2008-11-11",7164.0498],["2008-11-12",7163.93994],["2008-11-13",7163.8501],["2008-11-14",7163.74023],["2008-11-15",7163.62012],["2008-11-16",7163.52002],["2008-11-17",7163.41992],["2008-11-18",7163.31982],["2008-11-19",7163.2002],["2008-11-20",7163.08984],["2008-11-21",7162.97021],["2008-11-22",7162.85986],["2008-11-23",7162.75],["2008-11-24",7162.64014],["2008-11-25",7162.54004],["2008-11-26",7162.41992],["2008-11-27",7162.35986],["2008-11-28",7162.27002],["2008-11-29",7162.1499],["2008-11-30",7162.0498],["2008-12-01",7161.9502],["2008-12-02",7161.8501],["2008-12-03",7161.72998],["2008-12-04",7161.58008],["2008-12-05",7161.41016],["2008-12-06",7161.24023],["2008-12-07",7161.1001],["2008-12-08",7160.9502],["2008-12-09",7160.7998],["2008-12-10",7160.62012],["2008-12-11",7160.45996],["2008-12-12",7160.2998],["2008-12-13",7160.14014],["2008-12-14",7159.8999],["2008-12-15",7159.74023],["2008-12-16",7159.54004],["2008-12-17",7159.33008],["2008-12-18",7159.08008],["2008-12-19",7158.83984],["2008-12-20",7158.56982],["2008-12-21",7158.27002],["2008-12-22",7158.12012],["2008-12-23",7157.89014],["2008-12-24",7157.6001],["2008-12-25",7157.33008],["2008-12-26",7157.0],["2008-12-27",7156.6499],["2008-12-28",7156.33008],["2008-12-29",7155.99023],["2008-12-30",7155.6499],["2008-12-31",7155.52002],["2009-01-01",7155.52002],["2009-01-02",7155.52002],["2009-01-03",7155.52002],["2009-01-04",7155.58984],["2009-01-05",7155.58984],["2009-01-06",7155.58984],["2009-01-07",7155.58984],["2009-01-08",7155.58984],["2009-01-09",7155.58984],["2009-01-10",7155.58008],["2009-01-11",7155.56982],["2009-01-12",7155.56982],["2009-01-13",7155.56982],["2009-01-14",7155.56006],["2009-01-15",7155.56006],["2009-01-16",7155.5498],["2009-01-17",7155.5498],["2009-01-18",7155.5498],["2009-01-19",7155.5498],["2009-01-20",7155.5498],["2009-01-21",7155.5498],["2009-01-22",7155.5498],["2009-01-23",7155.5498],["2009-01-24",7155.58008],["2009-01-25",7155.58984],["2009-01-26",7155.6001],["2009-01-27",7155.6001],["2009-01-28",7155.58984],["2009-01-29",7155.58984],["2009-01-30",7155.58984],["2009-01-31",7155.58984],["2009-02-01",7155.58984],["2009-02-02",7155.58984],["2009-02-03",7155.58984],["2009-02-04",7155.58984],["2009-02-05",7155.58984],["2009-02-06",7155.6001],["2009-02-07",7155.6001],["2009-02-08",7155.6001],["2009-02-09",7155.6001],["2009-02-10",7155.60986],["2009-02-11",7155.60986],["2009-02-12",7155.62012],["2009-02-13",7155.62012],["2009-02-14",7155.62012],["2009-02-15",7155.62012],["2009-02-16",7155.62012],["2009-02-17",7155.62012],["2009-02-18",7155.62012],["2009-02-19",7155.62012],["2009-02-20",7155.62012],["2009-02-21",7155.62012],["2009-02-22",7155.62012],["2009-02-23",7155.62988],["2009-02-24",7155.64014],["2009-02-25",7155.6499],["2009-02-26",7155.68994],["2009-02-27",7155.70996],["2009-02-28",7155.72998],["2009-03-01",7155.77002],["2009-03-02",7155.81006],["2009-03-03",7155.8501],["2009-03-04",7155.8999],["2009-03-05",7155.95996],["2009-03-06",7156.0498],["2009-03-07",7156.0498],["2009-03-08",7156.06006],["2009-03-09",7156.08008],["2009-03-10",7156.08984],["2009-03-11",7156.08008],["2009-03-12",7156.08984],["2009-03-13",7156.10986],["2009-03-14",7156.10986],["2009-03-15",7156.12988],["2009-03-16",7156.14014],["2009-03-17",7156.18994],["2009-03-18",7156.29004],["2009-03-19",7156.39014],["2009-03-20",7156.5],["2009-03-21",7156.62012],["2009-03-22",7156.72998],["2009-03-23",7156.83984],["2009-03-24",7156.9502],["2009-03-25",7156.93018],["2009-03-26",7156.97021],["2009-03-27",7156.97998],["2009-03-28",7157.0],["2009-03-29",7157.0],["2009-03-30",7156.97021],["2009-03-31",7156.97021],["2009-04-01",7156.95996],["2009-04-02",7156.93994],["2009-04-03",7156.93994],["2009-04-04",7156.93994],["2009-04-05",7156.93018],["2009-04-06",7156.91992],["2009-04-07",7156.91016],["2009-04-08",7156.9502],["2009-04-09",7156.97998],["2009-04-10",7157.02979],["2009-04-11",7157.18994],["2009-04-12",7157.29004],["2009-04-13",7157.37988],["2009-04-14",7157.5],["2009-04-15",7157.58984],["2009-04-16",7157.66016],["2009-04-17",7157.75977],["2009-04-18",7157.81982],["2009-04-19",7157.87012],["2009-04-20",7157.97021],["2009-04-21",7158.25],["2009-04-22",7158.3999],["2009-04-23",7158.6499],["2009-04-24",7158.93018],["2009-04-25",7159.25],["2009-04-26",7159.58984],["2009-04-27",7159.72998],["2009-04-28",7160.0],["2009-04-29",7160.2998],["2009-04-30",7160.64014],["2009-05-01",7160.99023],["2009-05-02",7161.35986],["2009-05-03",7161.62988],["2009-05-04",7161.85498],["2009-05-05",7162.08984],["2009-05-06",7162.37988],["2009-05-07",7162.77002],["2009-05-08",7163.18018],["2009-05-09",7163.6001],["2009-05-10",7164.0],["2009-05-11",7164.39014],["2009-05-12",7164.7998],["2009-05-13",7165.16992],["2009-05-14",7165.58008],["2009-05-15",7165.97021],["2009-05-16",7166.37988],["2009-05-17",7166.74023],["2009-05-18",7167.12988],["2009-05-19",7167.54004],["2009-05-20",7167.91992],["2009-05-21",7168.31006],["2009-05-22",7168.7002],["2009-05-23",7169.06982],["2009-05-24",7169.41016],["2009-05-25",7169.75977],["2009-05-26",7170.06982],["2009-05-27",7170.31982],["2009-05-28",7170.50977],["2009-05-29",7170.7002],["2009-05-30",7170.87988],["2009-05-31",7171.08008],["2009-06-01",7171.31006],["2009-06-02",7171.50977],["2009-06-03",7171.7002],["2009-06-04",7171.8999],["2009-06-05",7172.08008],["2009-06-06",7172.24023],["2009-06-07",7172.35986],["2009-06-08",7172.5],["2009-06-09",7172.62988],["2009-06-10",7172.79004],["2009-06-11",7172.91016],["2009-06-12",7172.99023],["2009-06-13",7173.08984],["2009-06-14",7173.2002],["2009-06-15",7173.31006],["2009-06-16",7173.41016],["2009-06-17",7173.5],["2009-06-18",7173.60986],["2009-06-19",7173.7002],["2009-06-20",7173.85986],["2009-06-21",7173.97021],["2009-06-22",7174.1001],["2009-06-23",7174.18994],["2009-06-24",7174.31982],["2009-06-25",7174.52002],["2009-06-26",7174.79004],["2009-06-27",7174.97998],["2009-06-28",7175.1499],["2009-06-29",7175.27979],["2009-06-30",7175.37988],["2009-07-01",7175.47021],["2009-07-02",7175.5498],["2009-07-03",7175.60986],["2009-07-04",7175.66016],["2009-07-05",7175.7002],["2009-07-06",7175.75977],["2009-07-07",7175.77979],["2009-07-08",7175.81006],["2009-07-09",7175.81982],["2009-07-10",7175.83984],["2009-07-11",7175.8501],["2009-07-12",7175.85986],["2009-07-13",7175.85986],["2009-07-14",7175.8501],["2009-07-15",7175.8501],["2009-07-16",7175.8501],["2009-07-17",7175.85986],["2009-07-18",7175.83008],["2009-07-19",7175.7998],["2009-07-20",7175.75977],["2009-07-21",7175.79004],["2009-07-22",7175.75977],["2009-07-23",7175.72998],["2009-07-24",7175.70996],["2009-07-25",7175.68994],["2009-07-26",7175.66992],["2009-07-27",7175.64014],["2009-07-28",7175.6001],["2009-07-29",7175.54004],["2009-07-30",7175.5],["2009-07-31",7175.4502],["2009-08-01",7175.43018],["2009-08-02",7175.3999],["2009-08-03",7175.33984],["2009-08-04",7175.31006],["2009-08-05",7175.25977],["2009-08-06",7175.22021],["2009-08-07",7175.16016],["2009-08-08",7175.1001],["2009-08-09",7175.04004],["2009-08-10",7174.99023],["2009-08-11",7174.95996],["2009-08-12",7174.81006],["2009-08-13",7174.60986],["2009-08-14",7174.41992],["2009-08-15",7174.22021],["2009-08-16",7174.00977],["2009-08-17",7173.81006],["2009-08-18",7173.52979],["2009-08-19",7173.33984],["2009-08-20",7173.14014],["2009-08-21",7172.9502],["2009-08-22",7172.74023],["2009-08-23",7172.5],["2009-08-24",7172.29004],["2009-08-25",7172.06006],["2009-08-26",7171.91992],["2009-08-27",7171.81982],["2009-08-28",7171.70996],["2009-08-29",7171.60986],["2009-08-30",7171.5],["2009-08-31",7171.37988],["2009-09-01",7171.27979],["2009-09-02",7171.12012],["2009-09-03",7171.00977],["2009-09-04",7170.70996],["2009-09-05",7170.41992],["2009-09-06",7170.14014],["2009-09-07",7169.81982],["2009-09-08",7169.54004],["2009-09-09",7169.25],["2009-09-10",7168.9502],["2009-09-11",7168.6499],["2009-09-12",7168.41016],["2009-09-13",7168.12988],["2009-09-14",7167.79004],["2009-09-15",7167.4502],["2009-09-16",7167.1001],["2009-09-17",7166.75],["2009-09-18",7166.43018],["2009-09-19",7166.08984],["2009-09-20",7165.74023],["2009-09-21",7165.33984],["2009-09-22",7165.0],["2009-09-23",7164.62012],["2009-09-24",7164.24023],["2009-09-25",7164.0],["2009-09-26",7163.64014],["2009-09-27",7163.27979],["2009-09-28",7162.91992],["2009-09-29",7162.56006],["2009-09-30",7162.3999],["2009-10-01",7162.37012],["2009-10-02",7162.33984],["2009-10-03",7162.33008],["2009-10-04",7162.31982],["2009-10-05",7162.2998],["2009-10-06",7162.27979],["2009-10-07",7162.31006],["2009-10-08",7162.31006],["2009-10-09",7162.29004],["2009-10-10",7162.27979],["2009-10-11",7162.27002],["2009-10-12",7162.27002],["2009-10-13",7162.27002],["2009-10-14",7162.25977],["2009-10-15",7162.25977],["2009-10-16",7162.25977],["2009-10-17",7162.25977],["2009-10-18",7162.25],["2009-10-19",7162.25],["2009-10-20",7162.25977],["2009-10-21",7162.31006],["2009-10-22",7162.31982],["2009-10-23",7162.31982],["2009-10-24",7162.31006],["2009-10-25",7162.2998],["2009-10-26",7162.29004],["2009-10-27",7162.27979],["2009-10-28",7162.27979],["2009-10-29",7162.27002],["2009-10-30",7162.25977],["2009-10-31",7162.25977],["2009-11-01",7162.25],["2009-11-02",7162.25],["2009-11-03",7162.25],["2009-11-04",7162.25],["2009-11-05",7162.25],["2009-11-06",7162.25],["2009-11-07",7162.24023],["2009-11-08",7162.24023],["2009-11-09",7162.22021],["2009-11-10",7162.20996],["2009-11-11",7162.20996],["2009-11-12",7162.2002],["2009-11-13",7162.1499],["2009-11-14",7162.04004],["2009-11-15",7161.89014],["2009-11-16",7161.75977],["2009-11-17",7161.60986],["2009-11-18",7161.49023],["2009-11-19",7161.3501],["2009-11-20",7161.20996],["2009-11-21",7161.08984],["2009-11-22",7160.93994],["2009-11-23",7160.79004],["2009-11-24",7160.66016],["2009-11-25",7160.52002],["2009-11-26",7160.39014],["2009-11-27",7160.25977],["2009-11-28",7160.10986],["2009-11-29",7159.93018],["2009-11-30",7159.79004],["2009-12-01",7159.66016],["2009-12-02",7159.54004],["2009-12-03",7159.37988],["2009-12-04",7159.24023],["2009-12-05",7159.1001],["2009-12-06",7158.9502],["2009-12-07",7158.8999],["2009-12-08",7158.77002],["2009-12-09",7158.62988],["2009-12-10",7158.49023],["2009-12-11",7158.33984],["2009-12-12",7158.20996],["2009-12-13",7158.08984],["2009-12-14",7157.9502],["2009-12-15",7157.81006],["2009-12-16",7157.66016],["2009-12-17",7157.50977],["2009-12-18",7157.43994],["2009-12-19",7157.43994],["2009-12-20",7157.43994],["2009-12-21",7157.43994],["2009-12-22",7157.4502],["2009-12-23",7157.45996],["2009-12-24",7157.4502],["2009-12-25",7157.43994],["2009-12-26",7157.43994],["2009-12-27",7157.41992],["2009-12-28",7157.43018],["2009-12-29",7157.43018],["2009-12-30",7157.4502],["2009-12-31",7157.45],["2010-01-01",7157.43994],["2010-01-02",7157.43994],["2010-01-03",7157.43994],["2010-01-04",7157.43018],["2010-01-05",7157.43018],["2010-01-06",7157.41992],["2010-01-07",7157.41992],["2010-01-08",7157.41992],["2010-01-09",7157.41016],["2010-01-10",7157.41016],["2010-01-11",7157.41016],["2010-01-12",7157.3999],["2010-01-13",7157.3999],["2010-01-14",7157.3999],["2010-01-15",7157.3999],["2010-01-16",7157.39014],["2010-01-17",7157.39014],["2010-01-18",7157.3999],["2010-01-19",7157.43994],["2010-01-20",7157.4502],["2010-01-21",7157.50977],["2010-01-22",7157.54004],["2010-01-23",7157.54004],["2010-01-24",7157.52979],["2010-01-25",7157.52979],["2010-01-26",7157.52979],["2010-01-27",7157.52979],["2010-01-28",7157.54004],["2010-01-29",7157.5498],["2010-01-30",7157.5498],["2010-01-31",7157.5498],["2010-02-01",7157.5498],["2010-02-02",7157.56006],["2010-02-03",7157.5498],["2010-02-04",7157.5498],["2010-02-05",7157.5498],["2010-02-06",7157.56006],["2010-02-07",7157.58008],["2010-02-08",7157.6001],["2010-02-09",7157.58984],["2010-02-10",7157.58984],["2010-02-11",7157.58984],["2010-02-12",7157.6001],["2010-02-13",7157.6001],["2010-02-14",7157.58984],["2010-02-15",7157.58984],["2010-02-16",7157.58984],["2010-02-17",7157.58008],["2010-02-18",7157.58984],["2010-02-19",7157.58984],["2010-02-20",7157.6001],["2010-02-21",7157.62012],["2010-02-22",7157.64014],["2010-02-23",7157.64014],["2010-02-24",7157.62988],["2010-02-25",7157.64014],["2010-02-26",7157.64014],["2010-02-27",7157.62988],["2010-02-28",7157.64014],["2010-03-01",7157.64014],["2010-03-02",7157.64014],["2010-03-03",7157.6499],["2010-03-04",7157.66992],["2010-03-05",7157.66016],["2010-03-06",7157.64014],["2010-03-07",7157.66016],["2010-03-08",7157.66016],["2010-03-09",7157.6499],["2010-03-10",7157.64014],["2010-03-11",7157.64014],["2010-03-12",7157.62988],["2010-03-13",7157.62012],["2010-03-14",7157.62012],["2010-03-15",7157.6001],["2010-03-16",7157.58984],["2010-03-17",7157.58984],["2010-03-18",7157.58984],["2010-03-19",7157.60986],["2010-03-20",7157.60986],["2010-03-21",7157.60986],["2010-03-22",7157.60986],["2010-03-23",7157.62012],["2010-03-24",7157.62988],["2010-03-25",7157.62988],["2010-03-26",7157.6499],["2010-03-27",7157.66016],["2010-03-28",7157.66992],["2010-03-29",7157.68994],["2010-03-30",7157.77002],["2010-03-31",7157.87012],["2010-04-01",7157.8999],["2010-04-02",7157.8999],["2010-04-03",7157.8999],["2010-04-04",7157.89014],["2010-04-05",7157.99023],["2010-04-06",7158.04004],["2010-04-07",7158.06006],["2010-04-08",7158.08008],["2010-04-09",7158.12988],["2010-04-10",7158.20996],["2010-04-11",7158.33984],["2010-04-12",7158.47998],["2010-04-13",7158.6499],["2010-04-14",7158.75977],["2010-04-15",7158.91992],["2010-04-16",7159.22998],["2010-04-17",7159.91992],["2010-04-18",7160.16016],["2010-04-19",7160.37012],["2010-04-20",7160.58008],["2010-04-21",7160.77002],["2010-04-22",7161.02979],["2010-04-23",7161.20996],["2010-04-24",7161.31982],["2010-04-25",7161.3999],["2010-04-26",7161.49023],["2010-04-27",7161.66016],["2010-04-28",7161.87988],["2010-04-29",7162.08984],["2010-04-30",7162.27002],["2010-05-01",7162.37012],["2010-05-02",7162.45996],["2010-05-03",7162.54004],["2010-05-04",7162.60986],["2010-05-05",7162.74023],["2010-05-06",7162.9502],["2010-05-07",7163.12012],["2010-05-08",7163.35986],["2010-05-09",7163.56982],["2010-05-10",7163.83984],["2010-05-11",7164.04004],["2010-05-12",7164.22021],["2010-05-13",7164.41016],["2010-05-14",7164.54004],["2010-05-15",7164.66992],["2010-05-16",7164.81006],["2010-05-17",7165.06006],["2010-05-18",7165.33008],["2010-05-19",7165.50977],["2010-05-20",7165.7002],["2010-05-21",7165.95996],["2010-05-22",7166.29004],["2010-05-23",7166.62988],["2010-05-24",7166.97021],["2010-05-25",7167.20996],["2010-05-26",7167.4502],["2010-05-27",7167.77979],["2010-05-28",7168.16016],["2010-05-29",7168.54004],["2010-05-30",7168.8999],["2010-05-31",7169.20996],["2010-06-01",7169.52979],["2010-06-02",7169.81006],["2010-06-03",7170.02979],["2010-06-04",7170.37988],["2010-06-05",7170.75977],["2010-06-06",7171.1499],["2010-06-07",7171.56006],["2010-06-08",7171.91016],["2010-06-09",7172.25977],["2010-06-10",7172.5498],["2010-06-11",7172.77002],["2010-06-12",7172.95996],["2010-06-13",7173.10986],["2010-06-14",7173.20996],["2010-06-15",7173.31006],["2010-06-16",7173.39014],["2010-06-17",7173.47998],["2010-06-18",7173.56006],["2010-06-19",7173.62988],["2010-06-20",7173.68018],["2010-06-21",7173.75],["2010-06-22",7173.7998],["2010-06-23",7173.83984],["2010-06-24",7173.87012],["2010-06-25",7173.91016],["2010-06-26",7173.9502],["2010-06-27",7173.97998],["2010-06-28",7174.00977],["2010-06-29",7174.00977],["2010-06-30",7174.04004],["2010-07-01",7174.06006],["2010-07-02",7174.10986],["2010-07-03",7174.12988],["2010-07-04",7174.14014],["2010-07-05",7174.14014],["2010-07-06",7174.1499],["2010-07-07",7174.14014],["2010-07-08",7174.14014],["2010-07-09",7174.16016],["2010-07-10",7174.16016],["2010-07-11",7174.16016],["2010-07-12",7174.1499],["2010-07-13",7174.1499],["2010-07-14",7174.14014],["2010-07-15",7174.14014],["2010-07-16",7174.12988],["2010-07-17",7174.12012],["2010-07-18",7174.10986],["2010-07-19",7174.1001],["2010-07-20",7174.08008],["2010-07-21",7174.06982],["2010-07-22",7174.12012],["2010-07-23",7174.10986],["2010-07-24",7174.1499],["2010-07-25",7174.16016],["2010-07-26",7174.18018],["2010-07-27",7174.18994],["2010-07-28",7174.18018],["2010-07-29",7174.16992],["2010-07-30",7174.18018],["2010-07-31",7174.20996],["2010-08-01",7174.22021],["2010-08-02",7174.16016],["2010-08-03",7174.02002],["2010-08-04",7173.83008],["2010-08-05",7173.66016],["2010-08-06",7173.47998],["2010-08-07",7173.29004],["2010-08-08",7173.08984],["2010-08-09",7172.91992],["2010-08-10",7172.72021],["2010-08-11",7172.52002],["2010-08-12",7172.24023],["2010-08-13",7172.02979],["2010-08-14",7171.81982],["2010-08-15",7171.6001],["2010-08-16",7171.43018],["2010-08-17",7171.22021],["2010-08-18",7171.00977],["2010-08-19",7170.77979],["2010-08-20",7170.5498],["2010-08-21",7170.31982],["2010-08-22",7170.10986],["2010-08-23",7169.91992],["2010-08-24",7169.68018],["2010-08-25",7169.47998],["2010-08-26",7169.25],["2010-08-27",7169.02979],["2010-08-28",7168.8999],["2010-08-29",7168.6001],["2010-08-30",7168.3999],["2010-08-31",7168.16016],["2010-09-01",7167.85986],["2010-09-02",7167.52979],["2010-09-03",7167.24023],["2010-09-04",7166.93018],["2010-09-05",7166.60986],["2010-09-06",7166.25],["2010-09-07",7165.83984],["2010-09-08",7165.62988],["2010-09-09",7165.31982],["2010-09-10",7164.83984],["2010-09-11",7164.50977],["2010-09-12",7164.16992],["2010-09-13",7163.83984],["2010-09-14",7163.52002],["2010-09-15",7163.18018],["2010-09-16",7162.83008],["2010-09-17",7162.50977],["2010-09-18",7162.16016],["2010-09-19",7161.81982],["2010-09-20",7161.50977],["2010-09-21",7161.14014],["2010-09-22",7160.85986],["2010-09-23",7160.52002],["2010-09-24",7160.18018],["2010-09-25",7159.89014],["2010-09-26",7159.5498],["2010-09-27",7159.31006],["2010-09-28",7158.95996],["2010-09-29",7158.77979],["2010-09-30",7158.75977],["2010-10-01",7158.75],["2010-10-02",7158.74023],["2010-10-03",7158.75],["2010-10-04",7158.74023],["2010-10-05",7158.72998],["2010-10-06",7158.72998],["2010-10-07",7158.70996],["2010-10-08",7158.68994],["2010-10-09",7158.66992],["2010-10-10",7158.66016],["2010-10-11",7158.6499],["2010-10-12",7158.64014],["2010-10-13",7158.64014],["2010-10-14",7158.62988],["2010-10-15",7158.62012],["2010-10-16",7158.62012],["2010-10-17",7158.60986],["2010-10-18",7158.58984],["2010-10-19",7158.56982],["2010-10-20",7158.56982],["2010-10-21",7158.6001],["2010-10-22",7158.60986],["2010-10-23",7158.62012],["2010-10-24",7158.60986],["2010-10-25",7158.60986],["2010-10-26",7158.6001],["2010-10-27",7158.58984],["2010-10-28",7158.58984],["2010-10-29",7158.58984],["2010-10-30",7158.58984],["2010-10-31",7158.58984],["2010-11-01",7158.58984],["2010-11-02",7158.58984],["2010-11-03",7158.58984],["2010-11-04",7158.58008],["2010-11-05",7158.58008],["2010-11-06",7158.56982],["2010-11-07",7158.56006],["2010-11-08",7158.54004],["2010-11-09",7158.54004],["2010-11-10",7158.52979],["2010-11-11",7158.52002],["2010-11-12",7158.5],["2010-11-13",7158.49023],["2010-11-14",7158.47998],["2010-11-15",7158.47998],["2010-11-16",7158.25977],["2010-11-17",7158.12012],["2010-11-18",7157.99023],["2010-11-19",7157.85986],["2010-11-20",7157.72021],["2010-11-21",7157.58984],["2010-11-22",7157.43994],["2010-11-23",7157.2998],["2010-11-24",7157.1499],["2010-11-25",7156.99023],["2010-11-26",7156.8501],["2010-11-27",7156.72998],["2010-11-28",7156.6001],["2010-11-29",7156.47021],["2010-11-30",7156.33008],["2010-12-01",7156.2002],["2010-12-02",7156.06982],["2010-12-03",7155.93994],["2010-12-04",7155.81006],["2010-12-05",7155.68018],["2010-12-06",7155.54004],["2010-12-07",7155.39014],["2010-12-08",7155.25977],["2010-12-09",7155.10986],["2010-12-10",7154.93018],["2010-12-11",7154.74023],["2010-12-12",7154.56982],["2010-12-13",7154.27979],["2010-12-14",7154.1001],["2010-12-15",7153.99023],["2010-12-16",7153.8501],["2010-12-17",7153.66016],["2010-12-18",7153.52979],["2010-12-19",7153.37012],["2010-12-20",7153.18018],["2010-12-21",7153.04004],["2010-12-22",7152.87988],["2010-12-23",7152.72021],["2010-12-24",7152.5498],["2010-12-25",7152.37012],["2010-12-26",7152.18994],["2010-12-27",7152.02002],["2010-12-28",7151.83008],["2010-12-29",7151.74023],["2010-12-30",7151.66992],["2010-12-31",7151.66992],["2011-01-01",7151.66016],["2011-01-02",7151.6499],["2011-01-03",7151.66016],["2011-01-04",7151.6499],["2011-01-05",7151.6499],["2011-01-06",7151.62012],["2011-01-07",7151.58984],["2011-01-08",7151.58008],["2011-01-09",7151.54004],["2011-01-10",7151.52002],["2011-01-11",7151.47998],["2011-01-12",7151.4502],["2011-01-13",7151.41992],["2011-01-14",7151.39014],["2011-01-15",7151.37012],["2011-01-16",7151.33984],["2011-01-17",7151.31982],["2011-01-18",7151.2998],["2011-01-19",7151.27979],["2011-01-20",7151.25],["2011-01-21",7151.22021],["2011-01-22",7151.18994],["2011-01-23",7151.16992],["2011-01-24",7151.1499],["2011-01-25",7151.1499],["2011-01-26",7151.1499],["2011-01-27",7151.1499],["2011-01-28",7151.1499],["2011-01-29",7151.14014],["2011-01-30",7151.14014],["2011-01-31",7151.14014],["2011-02-01",7151.1499],["2011-02-02",7151.1499],["2011-02-03",7151.14014],["2011-02-04",7151.14014],["2011-02-05",7151.14014],["2011-02-06",7151.12988],["2011-02-07",7151.12988],["2011-02-08",7151.12988],["2011-02-09",7151.12988],["2011-02-10",7151.12012],["2011-02-11",7151.12988],["2011-02-12",7151.12988],["2011-02-13",7151.12988],["2011-02-14",7151.12988],["2011-02-15",7151.12012],["2011-02-16",7151.1001],["2011-02-17",7151.06982],["2011-02-18",7151.04004],["2011-02-19",7151.04004],["2011-02-20",7151.02979],["2011-02-21",7151.00977],["2011-02-22",7150.99023],["2011-02-23",7150.97998],["2011-02-24",7150.9502],["2011-02-25",7150.93018],["2011-02-26",7150.91016],["2011-02-27",7150.87988],["2011-02-28",7150.87988],["2011-03-01",7150.87988],["2011-03-02",7150.87988],["2011-03-03",7150.89014],["2011-03-04",7150.89014],["2011-03-05",7150.89014],["2011-03-06",7150.89014],["2011-03-07",7150.91992],["2011-03-08",7150.93994],["2011-03-09",7150.93994],["2011-03-10",7150.93994],["2011-03-11",7150.93994],["2011-03-12",7150.93994],["2011-03-13",7150.93994],["2011-03-14",7150.9502],["2011-03-15",7150.95996],["2011-03-16",7150.99023],["2011-03-17",7151.04004],["2011-03-18",7151.08984],["2011-03-19",7151.12012],["2011-03-20",7151.16992],["2011-03-21",7151.20996],["2011-03-22",7151.24023],["2011-03-23",7151.25977],["2011-03-24",7151.27979],["2011-03-25",7151.2998],["2011-03-26",7151.31982],["2011-03-27",7151.35986],["2011-03-28",7151.37012],["2011-03-29",7151.39014],["2011-03-30",7151.41016],["2011-03-31",7151.43018],["2011-04-01",7151.52002],["2011-04-02",7151.64014],["2011-04-03",7151.77002],["2011-04-04",7151.85986],["2011-04-05",7151.93018],["2011-04-06",7152.0498],["2011-04-07",7152.16992],["2011-04-08",7152.22998],["2011-04-09",7152.29004],["2011-04-10",7152.31006],["2011-04-11",7152.33984],["2011-04-12",7152.37988],["2011-04-13",7152.3999],["2011-04-14",7152.41016],["2011-04-15",7152.43994],["2011-04-16",7152.47021],["2011-04-17",7152.54004],["2011-04-18",7152.66992],["2011-04-19",7152.8501],["2011-04-20",7152.97021],["2011-04-21",7153.1001],["2011-04-22",7153.22021],["2011-04-23",7153.33984],["2011-04-24",7153.54004],["2011-04-25",7153.68994],["2011-04-26",7153.85986],["2011-04-27",7153.93994],["2011-04-28",7154.00977],["2011-04-29",7154.08008],["2011-04-30",7154.12012],["2011-05-01",7154.16016],["2011-05-02",7154.16992],["2011-05-03",7154.16992],["2011-05-04",7154.18018],["2011-05-05",7154.2002],["2011-05-06",7154.25977],["2011-05-07",7154.37012],["2011-05-08",7154.54004],["2011-05-09",7154.70996],["2011-05-10",7154.81006],["2011-05-11",7154.93994],["2011-05-12",7155.04004],["2011-05-13",7155.08008],["2011-05-14",7155.22021],["2011-05-15",7155.35986],["2011-05-16",7155.56982],["2011-05-17",7155.79004],["2011-05-18",7155.93018],["2011-05-19",7156.06982],["2011-05-20",7156.18994],["2011-05-21",7156.27979],["2011-05-22",7156.37012],["2011-05-23",7156.45996],["2011-05-24",7156.58008],["2011-05-25",7156.68018],["2011-05-26",7156.83984],["2011-05-27",7157.06006],["2011-05-28",7157.37012],["2011-05-29",7157.75],["2011-05-30",7158.14014],["2011-05-31",7158.39014],["2011-06-01",7158.68994],["2011-06-02",7159.06006],["2011-06-03",7159.37988],["2011-06-04",7159.74023],["2011-06-05",7160.00977],["2011-06-06",7160.39014],["2011-06-07",7160.83008],["2011-06-08",7161.18994],["2011-06-09",7161.54004],["2011-06-10",7161.8999],["2011-06-11",7162.25977],["2011-06-12",7162.60986],["2011-06-13",7162.89014],["2011-06-14",7163.18018],["2011-06-15",7163.49023],["2011-06-16",7163.81982],["2011-06-17",7164.12988],["2011-06-18",7164.43994],["2011-06-19",7164.70996],["2011-06-20",7164.93994],["2011-06-21",7165.33008],["2011-06-22",7165.54004],["2011-06-23",7165.75977],["2011-06-24",7165.97998],["2011-06-25",7166.18994],["2011-06-26",7166.39014],["2011-06-27",7166.56982],["2011-06-28",7166.72021],["2011-06-29",7166.87012],["2011-06-30",7167.02002],["2011-07-01",7167.16016],["2011-07-02",7167.27979],["2011-07-03",7167.37988],["2011-07-04",7167.47021],["2011-07-05",7167.56006],["2011-07-06",7167.62012],["2011-07-07",7167.70996],["2011-07-08",7167.77979],["2011-07-09",7167.8501],["2011-07-10",7167.91016],["2011-07-11",7167.95996],["2011-07-12",7168.10986],["2011-07-13",7168.18018],["2011-07-14",7168.22021],["2011-07-15",7168.25],["2011-07-16",7168.27002],["2011-07-17",7168.2998],["2011-07-18",7168.33008],["2011-07-19",7168.3501],["2011-07-20",7168.37012],["2011-07-21",7168.37988],["2011-07-22",7168.37988],["2011-07-23",7168.37988],["2011-07-24",7168.37988],["2011-07-25",7168.39014],["2011-07-26",7168.37988],["2011-07-27",7168.37988],["2011-07-28",7168.37988],["2011-07-29",7168.37988],["2011-07-30",7168.39014],["2011-07-31",7168.3999],["2011-08-01",7168.3999],["2011-08-02",7168.41016],["2011-08-03",7168.39014],["2011-08-04",7168.22998],["2011-08-05",7168.06982],["2011-08-06",7167.87012],["2011-08-07",7167.6499],["2011-08-08",7167.3999],["2011-08-09",7167.20996],["2011-08-10",7167.02002],["2011-08-11",7166.81006],["2011-08-12",7166.58984],["2011-08-13",7166.37012],["2011-08-14",7166.1499],["2011-08-15",7165.91992],["2011-08-16",7165.70996],["2011-08-17",7165.5],["2011-08-18",7165.27979],["2011-08-19",7165.08008],["2011-08-20",7164.85986],["2011-08-21",7164.68018],["2011-08-22",7164.54004],["2011-08-23",7164.35986],["2011-08-24",7164.14014],["2011-08-25",7163.92],["2011-08-26",7163.7002],["2011-08-27",7163.52002],["2011-08-28",7163.29004],["2011-08-29",7163.06006],["2011-08-30",7162.81982],["2011-08-31",7162.58008],["2011-09-01",7162.3501],["2011-09-02",7162.1001],["2011-09-03",7161.87012],["2011-09-04",7161.64014],["2011-09-05",7161.37988],["2011-09-06",7161.1499],["2011-09-07",7160.91992],["2011-09-08",7160.68018],["2011-09-09",7160.47998],["2011-09-10",7160.2998],["2011-09-11",7160.06982],["2011-09-12",7159.85986],["2011-09-13",7159.62988],["2011-09-14",7159.41016],["2011-09-15",7159.18994],["2011-09-16",7158.99023],["2011-09-17",7158.83984],["2011-09-18",7158.64014],["2011-09-19",7158.3999],["2011-09-20",7158.12012],["2011-09-21",7157.77979],["2011-09-22",7157.47998],["2011-09-23",7157.16992],["2011-09-24",7156.85986],["2011-09-25",7156.54004],["2011-09-26",7156.25],["2011-09-27",7155.93018],["2011-09-28",7155.60986],["2011-09-29",7155.4502],["2011-09-30",7155.43018],["2011-10-01",7155.41992],["2011-10-02",7155.41016],["2011-10-03",7155.41016],["2011-10-04",7155.49023],["2011-10-05",7155.54004],["2011-10-06",7155.6001],["2011-10-07",7155.6499],["2011-10-08",7155.68994],["2011-10-09",7155.74023],["2011-10-10",7155.77002],["2011-10-11",7155.81982],["2011-10-12",7155.87012],["2011-10-13",7155.91992],["2011-10-14",7155.95996],["2011-10-15",7156.00977],["2011-10-16",7156.0498],["2011-10-17",7156.06982],["2011-10-18",7156.08984],["2011-10-19",7156.1001],["2011-10-20",7156.12012],["2011-10-21",7156.12988],["2011-10-22",7156.14014],["2011-10-23",7156.1499],["2011-10-24",7156.16016],["2011-10-25",7156.16992],["2011-10-26",7156.22021],["2011-10-27",7156.25],["2011-10-28",7156.27002],["2011-10-29",7156.2998],["2011-10-30",7156.31982],["2011-10-31",7156.33008],["2011-11-01",7156.33008],["2011-11-02",7156.31006],["2011-11-03",7156.29004],["2011-11-04",7156.27002],["2011-11-05",7156.25977],["2011-11-06",7156.22998],["2011-11-07",7156.20996],["2011-11-08",7156.18994],["2011-11-09",7156.16992],["2011-11-10",7156.06006],["2011-11-11",7155.87988],["2011-11-12",7155.70996],["2011-11-13",7155.54004],["2011-11-14",7155.35986],["2011-11-15",7155.18018],["2011-11-16",7155.00977],["2011-11-17",7154.81982],["2011-11-18",7154.62988],["2011-11-19",7154.45996],["2011-11-20",7154.27002],["2011-11-21",7154.08984],["2011-11-22",7153.89014],["2011-11-23",7153.79004],["2011-11-24",7153.7002],["2011-11-25",7153.66016],["2011-11-26",7153.56006],["2011-11-27",7153.47021],["2011-11-28",7153.37012],["2011-11-29",7153.29004],["2011-11-30",7153.22998],["2011-12-01",7153.18994],["2011-12-02",7153.14014],["2011-12-03",7153.10986],["2011-12-04",7153.06982],["2011-12-05",7153.02002],["2011-12-06",7152.95996],["2011-12-07",7152.91016],["2011-12-08",7152.87988],["2011-12-09",7152.83008],["2011-12-10",7152.77979],["2011-12-11",7152.72998],["2011-12-12",7152.68994],["2011-12-13",7152.68994],["2011-12-14",7152.7002],["2011-12-15",7152.7002],["2011-12-16",7152.68994],["2011-12-17",7152.68994],["2011-12-18",7152.68994],["2011-12-19",7152.66992],["2011-12-20",7152.64014],["2011-12-21",7152.60986],["2011-12-22",7152.6001],["2011-12-23",7152.56006],["2011-12-24",7152.54004],["2011-12-25",7152.5],["2011-12-26",7152.47021],["2011-12-27",7152.43994],["2011-12-28",7152.41992],["2011-12-29",7152.39014],["2011-12-30",7152.39],["2011-12-31",7152.39],["2012-01-01",7152.38],["2012-01-02",7152.38],["2012-01-03",7152.37],["2012-01-04",7152.37],["2012-01-05",7152.36],["2012-01-06",7152.37],["2012-01-07",7152.37],["2012-01-08",7152.37],["2012-01-09",7152.36],["2012-01-10",7152.36],["2012-01-11",7152.35],["2012-01-12",7152.35],["2012-01-13",7152.34],["2012-01-14",7152.33],["2012-01-15",7152.33],["2012-01-16",7152.35],["2012-01-17",7152.34],["2012-01-18",7152.34],["2012-01-19",7152.33],["2012-01-20",7152.33],["2012-01-21",7152.34],["2012-01-22",7152.34],["2012-01-23",7152.35],["2012-01-24",7152.35],["2012-01-25",7152.35],["2012-01-26",7152.35],["2012-01-27",7152.34],["2012-01-28",7152.34],["2012-01-29",7152.34],["2012-01-30",7152.33],["2012-01-31",7152.33],["2012-02-01",7152.33],["2012-02-02",7152.35],["2012-02-03",7152.37],["2012-02-04",7152.37],["2012-02-05",7152.36],["2012-02-06",7152.35],["2012-02-07",7152.35],["2012-02-08",7152.35],["2012-02-09",7152.35],["2012-02-10",7152.33],["2012-02-11",7152.33],["2012-02-12",7152.36],["2012-02-13",7152.37],["2012-02-14",7152.37],["2012-02-15",7152.37],["2012-02-16",7152.37],["2012-02-17",7152.37],["2012-02-18",7152.37],["2012-02-19",7152.36],["2012-02-20",7152.35],["2012-02-21",7152.35],["2012-02-22",7152.35],["2012-02-23",7152.34],["2012-02-24",7152.33],["2012-02-25",7152.33],["2012-02-26",7152.32],["2012-02-27",7152.32],["2012-02-28",7152.33],["2012-02-29",7152.32],["2012-03-01",7152.32],["2012-03-02",7152.34],["2012-03-03",7152.33],["2012-03-04",7152.32],["2012-03-05",7152.33],["2012-03-06",7152.33],["2012-03-07",7152.33],["2012-03-08",7152.33],["2012-03-09",7152.33],["2012-03-10",7152.34],["2012-03-11",7152.36],["2012-03-12",7152.37],["2012-03-13",7152.41],["2012-03-14",7152.47],["2012-03-15",7152.56],["2012-03-16",7152.66],["2012-03-17",7152.78],["2012-03-18",7152.88],["2012-03-19",7152.94],["2012-03-20",7152.97],["2012-03-21",7153.0],["2012-03-22",7153.05],["2012-03-23",7153.12],["2012-03-24",7153.24],["2012-03-25",7153.4],["2012-03-26",7153.54],["2012-03-27",7153.65],["2012-03-28",7153.79],["2012-03-29",7153.91],["2012-03-30",7154.03],["2012-03-31",7154.16],["2012-04-01",7154.32],["2012-04-02",7154.49],["2012-04-03",7154.58],["2012-04-04",7154.67],["2012-04-05",7154.78],["2012-04-06",7154.86],["2012-04-07",7154.96],["2012-04-08",7155.02],["2012-04-09",7155.13],["2012-04-10",7155.23],["2012-04-11",7155.36],["2012-04-12",7155.5],["2012-04-13",7155.6],["2012-04-14",7155.68],["2012-04-15",7155.75],["2012-04-16",7155.8],["2012-04-17",7155.85],["2012-04-18",7155.91],["2012-04-19",7155.96],["2012-04-20",7156.01],["2012-04-21",7156.06],["2012-04-22",7156.15],["2012-04-23",7156.28],["2012-04-24",7156.43],["2012-04-25",7156.64],["2012-04-26",7156.85],["2012-04-27",7157.08],["2012-04-28",7157.26],["2012-04-29",7157.41],["2012-04-30",7157.54],["2012-05-01",7157.64],["2012-05-02",7157.73],["2012-05-03",7157.82],["2012-05-04",7157.95],["2012-05-05",7158.09],["2012-05-06",7158.23],["2012-05-07",7158.36],["2012-05-08",7158.47],["2012-05-09",7158.59],["2012-05-10",7158.67],["2012-05-11",7158.73],["2012-05-12",7158.86],["2012-05-13",7158.98],["2012-05-14",7159.06],["2012-05-15",7159.14],["2012-05-16",7159.23],["2012-05-17",7159.32],["2012-05-18",7159.41],["2012-05-19",7159.47],["2012-05-20",7159.56],["2012-05-21",7159.66],["2012-05-22",7159.78],["2012-05-23",7159.88],["2012-05-24",7159.96],["2012-05-25",7160.02],["2012-05-26",7160.13],["2012-05-27",7160.19],["2012-05-28",7160.25],["2012-05-29",7160.31],["2012-05-30",7160.37],["2012-05-31",7160.41],["2012-06-01",7160.51],["2012-06-02",7160.58],["2012-06-03",7160.64],["2012-06-04",7160.69],["2012-06-05",7160.76],["2012-06-06",7160.8],["2012-06-07",7160.84],["2012-06-08",7160.86],["2012-06-09",7160.86],["2012-06-10",7160.86],["2012-06-11",7160.85],["2012-06-12",7160.85],["2012-06-13",7160.84],["2012-06-14",7160.84],["2012-06-15",7160.81],["2012-06-16",7160.8],["2012-06-17",7160.77],["2012-06-18",7160.74],["2012-06-19",7160.71],["2012-06-20",7160.71],["2012-06-21",7160.67],["2012-06-22",7160.66],["2012-06-23",7160.66],["2012-06-24",7160.64],["2012-06-25",7160.63],["2012-06-26",7160.61],["2012-06-27",7160.57],["2012-06-28",7160.55],["2012-06-29",7160.51],["2012-06-30",7160.49],["2012-07-01",7160.45],["2012-07-02",7160.43],["2012-07-03",7160.4],["2012-07-04",7160.38],["2012-07-05",7160.33],["2012-07-06",7160.31],["2012-07-07",7160.3],["2012-07-08",7160.29],["2012-07-09",7160.27],["2012-07-10",7160.26],["2012-07-11",7160.29],["2012-07-12",7160.28],["2012-07-13",7160.26],["2012-07-14",7160.24],["2012-07-15",7160.23],["2012-07-16",7160.2],["2012-07-17",7160.17],["2012-07-18",7160.14],["2012-07-19",7160.11],["2012-07-20",7160.09],["2012-07-21",7160.03],["2012-07-22",7160.0],["2012-07-23",7159.97],["2012-07-24",7159.89],["2012-07-25",7159.82],["2012-07-26",7159.71],["2012-07-27",7159.58],["2012-07-28",7159.45],["2012-07-29",7159.32],["2012-07-30",7159.17],["2012-07-31",7158.99],["2012-08-01",7158.8],["2012-08-02",7158.58],["2012-08-03",7158.37],["2012-08-04",7158.11],["2012-08-05",7157.94],["2012-08-06",7157.72],["2012-08-07",7157.48],["2012-08-08",7157.24],["2012-08-09",7156.98],["2012-08-10",7156.72],["2012-08-11",7156.48],["2012-08-12",7156.23],["2012-08-13",7155.97],["2012-08-14",7155.7],["2012-08-15",7155.42],["2012-08-16",7155.14],["2012-08-17",7154.94],["2012-08-18",7154.66],["2012-08-19",7154.38],["2012-08-20",7154.1],["2012-08-21",7153.82],["2012-08-22",7153.53],["2012-08-23",7153.28],["2012-08-24",7152.99],["2012-08-25",7152.73],["2012-08-26",7152.46],["2012-08-27",7152.16],["2012-08-28",7151.89],["2012-08-29",7151.6],["2012-08-30",7151.3],["2012-08-31",7151.01],["2012-09-01",7150.7],["2012-09-02",7150.42],["2012-09-03",7150.12],["2012-09-04",7149.85],["2012-09-05",7149.55],["2012-09-06",7149.26],["2012-09-07",7148.97],["2012-09-08",7148.64],["2012-09-09",7148.34],["2012-09-10",7148.01],["2012-09-11",7147.71],["2012-09-12",7147.49],["2012-09-13",7147.21],["2012-09-14",7146.91],["2012-09-15",7146.59],["2012-09-16",7146.29],["2012-09-17",7145.97],["2012-09-18",7145.65],["2012-09-19",7145.34],["2012-09-20",7145.0],["2012-09-21",7144.67],["2012-09-22",7144.34],["2012-09-23",7144.01],["2012-09-24",7143.7],["2012-09-25",7143.38],["2012-09-26",7143.07],["2012-09-27",7142.84],["2012-09-28",7142.52],["2012-09-29",7142.17],["2012-09-30",7141.84],["2012-10-01",7141.56],["2012-10-02",7141.23],["2012-10-03",7140.98],["2012-10-04",7140.79],["2012-10-05",7140.62],["2012-10-06",7140.43],["2012-10-07",7140.25],["2012-10-08",7140.07],["2012-10-09",7139.95],["2012-10-10",7139.79],["2012-10-11",7139.71],["2012-10-12",7139.7],["2012-10-13",7139.66],["2012-10-14",7139.64],["2012-10-15",7139.59],["2012-10-16",7139.56],["2012-10-17",7139.51],["2012-10-18",7139.46],["2012-10-19",7139.43],["2012-10-20",7139.39],["2012-10-21",7139.36],["2012-10-22",7139.3],["2012-10-23",7139.25],["2012-10-24",7139.19],["2012-10-25",7139.15],["2012-10-26",7139.1],["2012-10-27",7139.07],["2012-10-28",7139.04],["2012-10-29",7138.99],["2012-10-30",7138.97],["2012-10-31",7138.98],["2012-11-01",7138.94],["2012-11-02",7138.92],["2012-11-03",7138.89],["2012-11-04",7138.87],["2012-11-05",7138.83],["2012-11-06",7138.81],["2012-11-07",7138.77],["2012-11-08",7138.75],["2012-11-09",7138.74],["2012-11-10",7138.71],["2012-11-11",7138.68],["2012-11-12",7138.65],["2012-11-13",7138.6],["2012-11-14",7138.56],["2012-11-15",7138.52],["2012-11-16",7138.49],["2012-11-17",7138.47],["2012-11-18",7138.45],["2012-11-19",7138.39],["2012-11-20",7138.37],["2012-11-21",7138.35],["2012-11-22",7138.33],["2012-11-23",7138.29],["2012-11-24",7138.26],["2012-11-25",7138.23],["2012-11-26",7138.18],["2012-11-27",7138.15],["2012-11-28",7138.12],["2012-11-29",7138.1],["2012-11-30",7138.04],["2012-12-01",7138.01],["2012-12-02",7137.98],["2012-12-03",7137.95],["2012-12-04",7137.92],["2012-12-05",7137.9],["2012-12-06",7137.89],["2012-12-07",7137.85],["2012-12-08",7137.81],["2012-12-09",7137.75],["2012-12-10",7137.7],["2012-12-11",7137.66],["2012-12-12",7137.64],["2012-12-13",7137.62],["2012-12-14",7137.62],["2012-12-15",7137.62],["2012-12-16",7137.59],["2012-12-17",7137.53],["2012-12-18",7137.51],["2012-12-19",7137.51],["2012-12-20",7137.47],["2012-12-21",7137.41],["2012-12-22",7137.34],["2012-12-23",7137.28],["2012-12-24",7137.23],["2012-12-25",7137.17],["2012-12-26",7137.13],["2012-12-27",7137.08],["2012-12-28",7137.02],["2012-12-29",7136.94],["2012-12-30",7136.88],["2012-12-31",7136.84],["2013-01-01",7136.78],["2013-01-02",7136.7],["2013-01-03",7136.64],["2013-01-04",7136.58],["2013-01-05",7136.52],["2013-01-06",7136.46],["2013-01-07",7136.37],["2013-01-08",7136.26],["2013-01-09",7136.14],["2013-01-10",7136.03],["2013-01-11",7135.91],["2013-01-12",7135.79],["2013-01-13",7135.67],["2013-01-14",7135.57],["2013-01-15",7135.46],["2013-01-16",7135.35],["2013-01-17",7135.24],["2013-01-18",7135.14],["2013-01-19",7135.01],["2013-01-20",7134.91],["2013-01-21",7134.8],["2013-01-22",7134.69],["2013-01-23",7134.57],["2013-01-24",7134.45],["2013-01-25",7134.34],["2013-01-26",7134.26],["2013-01-27",7134.19],["2013-01-28",7134.11],["2013-01-29",7134.0],["2013-01-30",7133.88],["2013-01-31",7133.76],["2013-02-01",7133.64],["2013-02-02",7133.53],["2013-02-03",7133.42],["2013-02-04",7133.29],["2013-02-05",7133.18],["2013-02-06",7133.06],["2013-02-07",7132.94],["2013-02-08",7132.83],["2013-02-09",7132.72],["2013-02-10",7132.63],["2013-02-11",7132.52],["2013-02-12",7132.4],["2013-02-13",7132.28],["2013-02-14",7132.15],["2013-02-15",7132.04],["2013-02-16",7131.92],["2013-02-17",7131.8],["2013-02-18",7131.68],["2013-02-19",7131.56],["2013-02-20",7131.46],["2013-02-21",7131.34],["2013-02-22",7131.24],["2013-02-23",7131.11],["2013-02-24",7130.98],["2013-02-25",7130.87],["2013-02-26",7130.7],["2013-02-27",7130.63],["2013-02-28",7130.49],["2013-03-01",7130.38],["2013-03-02",7130.26],["2013-03-03",7130.14],["2013-03-04",7130.01],["2013-03-05",7129.9],["2013-03-06",7129.82],["2013-03-07",7129.74],["2013-03-08",7129.67],["2013-03-09",7129.57],["2013-03-10",7129.44],["2013-03-11",7129.34],["2013-03-12",7129.24],["2013-03-13",7129.15],["2013-03-14",7129.09],["2013-03-15",7129.03],["2013-03-16",7128.98],["2013-03-17",7128.9],["2013-03-18",7128.81],["2013-03-19",7128.7],["2013-03-20",7128.58],["2013-03-21",7128.48],["2013-03-22",7128.37],["2013-03-23",7128.24],["2013-03-24",7128.11],["2013-03-25",7127.99],["2013-03-26",7127.87],["2013-03-27",7127.74],["2013-03-28",7127.64],["2013-03-29",7127.56],["2013-03-30",7127.48],["2013-03-31",7127.41],["2013-04-01",7127.37],["2013-04-02",7127.32],["2013-04-03",7127.29],["2013-04-04",7127.24],["2013-04-05",7127.26],["2013-04-06",7127.31],["2013-04-07",7127.37],["2013-04-08",7127.42],["2013-04-09",7127.47],["2013-04-10",7127.5],["2013-04-11",7127.51],["2013-04-12",7127.53],["2013-04-13",7127.55],["2013-04-14",7127.57],["2013-04-15",7127.58],["2013-04-16",7127.58],["2013-04-17",7127.58],["2013-04-18",7127.57],["2013-04-19",7127.57],["2013-04-20",7127.58],["2013-04-21",7127.57],["2013-04-22",7127.59],["2013-04-23",7127.62],["2013-04-24",7127.57],["2013-04-25",7127.45],["2013-04-26",7127.33],["2013-04-27",7127.21],["2013-04-28",7127.14],["2013-04-29",7127.26],["2013-04-30",7127.37],["2013-05-01",7127.37],["2013-05-02",7127.28],["2013-05-03",7127.21],["2013-05-04",7127.17],["2013-05-05",7127.12],["2013-05-06",7127.03],["2013-05-07",7126.95],["2013-05-08",7126.84],["2013-05-09",7126.71],["2013-05-10",7126.57],["2013-05-11",7126.43],["2013-05-12",7126.3],["2013-05-13",7126.19],["2013-05-14",7126.18],["2013-05-15",7126.19],["2013-05-16",7126.25],["2013-05-17",7126.36],["2013-05-18",7126.46],["2013-05-19",7126.48],["2013-05-20",7126.46],["2013-05-21",7126.42],["2013-05-22",7126.38],["2013-05-23",7126.44],["2013-05-24",7126.54],["2013-05-25",7126.66],["2013-05-26",7126.79],["2013-05-27",7126.88],["2013-05-28",7126.91],["2013-05-29",7126.9],["2013-05-30",7126.87],["2013-05-31",7126.82],["2013-06-01",7126.82],["2013-06-02",7126.83],["2013-06-03",7126.84],["2013-06-04",7126.89],["2013-06-05",7126.91],["2013-06-06",7126.92],["2013-06-07",7126.91],["2013-06-08",7126.88],["2013-06-09",7126.87],["2013-06-10",7126.85],["2013-06-11",7126.79],["2013-06-12",7126.71],["2013-06-13",7126.62],["2013-06-14",7126.53],["2013-06-15",7126.39],["2013-06-16",7126.26],["2013-06-17",7126.1],["2013-06-18",7125.93],["2013-06-19",7125.76],["2013-06-20",7125.58],["2013-06-21",7125.38],["2013-06-22",7125.17],["2013-06-23",7125.0],["2013-06-24",7124.76],["2013-06-25",7124.54],["2013-06-26",7124.36],["2013-06-27",7124.13],["2013-06-28",7123.91],["2013-06-29",7123.7],["2013-06-30",7123.49],["2013-07-01",7123.29],["2013-07-02",7123.11],["2013-07-03",7122.9],["2013-07-04",7122.7],["2013-07-05",7122.49],["2013-07-06",7122.31],["2013-07-07",7122.12],["2013-07-08",7121.92],["2013-07-09",7121.69],["2013-07-10",7121.48],["2013-07-11",7121.27],["2013-07-12",7121.04],["2013-07-13",7120.82],["2013-07-14",7120.6],["2013-07-15",7120.42],["2013-07-16",7120.22],["2013-07-17",7120.0],["2013-07-18",7119.77],["2013-07-19",7119.65],["2013-07-20",7119.35],["2013-07-21",7119.13],["2013-07-22",7118.9],["2013-07-23",7118.65],["2013-07-24",7118.33],["2013-07-25",7118.02],["2013-07-26",7117.72],["2013-07-27",7117.44],["2013-07-28",7117.29],["2013-07-29",7117.06],["2013-07-30",7116.77],["2013-07-31",7116.45],["2013-08-01",7116.15],["2013-08-02",7115.86],["2013-08-03",7115.54],["2013-08-04",7115.23],["2013-08-05",7114.94],["2013-08-06",7114.61],["2013-08-07",7114.34],["2013-08-08",7114.15],["2013-08-09",7113.92],["2013-08-10",7113.64],["2013-08-11",7113.47],["2013-08-12",7113.2],["2013-08-13",7112.9],["2013-08-14",7112.61],["2013-08-15",7112.29],["2013-08-16",7111.94],["2013-08-17",7111.61],["2013-08-18",7111.27],["2013-08-19",7110.92],["2013-08-20",7110.57],["2013-08-21",7110.19],["2013-08-22",7109.87],["2013-08-23",7109.55],["2013-08-24",7109.19],["2013-08-25",7108.96],["2013-08-26",7108.81],["2013-08-27",7108.56],["2013-08-28",7108.26],["2013-08-29",7107.93],["2013-08-30",7107.79],["2013-08-31",7107.9],["2013-09-01",7107.91],["2013-09-02",7107.91],["2013-09-03",7107.86],["2013-09-04",7107.83],["2013-09-05",7107.83],["2013-09-06",7107.8],["2013-09-07",7107.79],["2013-09-08",7107.77],["2013-09-09",7107.76],["2013-09-10",7107.79],["2013-09-11",7107.81],["2013-09-12",7107.84],["2013-09-13",7107.89],["2013-09-14",7108.03],["2013-09-15",7108.12],["2013-09-16",7108.19],["2013-09-17",7108.22],["2013-09-18",7108.35],["2013-09-19",7108.58],["2013-09-20",7108.68],["2013-09-21",7108.74],["2013-09-22",7108.97],["2013-09-23",7109.32],["2013-09-24",7109.49],["2013-09-25",7109.6],["2013-09-26",7109.65],["2013-09-27",7109.72],["2013-09-28",7109.8],["2013-09-29",7109.9],["2013-09-30",7109.93],["2013-10-01",7109.96],["2013-10-02",7110.03],["2013-10-03",7110.09],["2013-10-04",7110.13],["2013-10-05",7110.17],["2013-10-06",7110.2],["2013-10-07",7110.25],["2013-10-08",7110.27],["2013-10-09",7110.3],["2013-10-10",7110.35],["2013-10-11",7110.38],["2013-10-12",7110.42],["2013-10-13",7110.47],["2013-10-14",7110.54],["2013-10-15",7110.61],["2013-10-16",7110.63],["2013-10-17",7110.66],["2013-10-18",7110.68],["2013-10-19",7110.71],["2013-10-20",7110.73],["2013-10-21",7110.77],["2013-10-22",7110.78],["2013-10-23",7110.81],["2013-10-24",7110.84],["2013-10-25",7110.87],["2013-10-26",7110.91],["2013-10-27",7110.94],["2013-10-28",7110.98],["2013-10-29",7111.0],["2013-10-30",7111.02],["2013-10-31",7111.03],["2013-11-01",7111.06],["2013-11-02",7111.07],["2013-11-03",7111.08],["2013-11-04",7111.11],["2013-11-05",7111.13],["2013-11-06",7111.13],["2013-11-07",7111.14],["2013-11-08",7111.17],["2013-11-09",7111.19],["2013-11-10",7111.2],["2013-11-11",7111.21],["2013-11-12",7111.21],["2013-11-13",7111.22],["2013-11-14",7111.21],["2013-11-15",7111.23],["2013-11-16",7111.24],["2013-11-17",7111.25],["2013-11-18",7111.27],["2013-11-19",7111.24],["2013-11-20",7111.2],["2013-11-21",7111.16],["2013-11-22",7111.16],["2013-11-23",7111.11],["2013-11-24",7111.09],["2013-11-25",7111.05],["2013-11-26",7111.03],["2013-11-27",7110.99],["2013-11-28",7110.94],["2013-11-29",7110.9],["2013-11-30",7110.86],["2013-12-01",7110.81],["2013-12-02",7110.76],["2013-12-03",7110.7],["2013-12-04",7110.64],["2013-12-05",7110.57],["2013-12-06",7110.49],["2013-12-07",7110.42],["2013-12-08",7110.34],["2013-12-09",7110.29],["2013-12-10",7110.23],["2013-12-11",7110.15],["2013-12-12",7110.09],["2013-12-13",7110.04],["2013-12-14",7109.99],["2013-12-15",7109.92],["2013-12-16",7109.86],["2013-12-17",7109.79],["2013-12-18",7109.75],["2013-12-19",7109.69],["2013-12-20",7109.62],["2013-12-21",7109.56],["2013-12-22",7109.49],["2013-12-23",7109.42],["2013-12-24",7109.36],["2013-12-25",7109.29],["2013-12-26",7109.22],["2013-12-27",7109.16],["2013-12-28",7109.11],["2013-12-29",7109.04],["2013-12-30",7108.95],["2013-12-31",7108.88],["2014-01-01",7108.83],["2014-01-02",7108.77],["2014-01-03",7108.71],["2014-01-04",7108.64],["2014-01-05",7108.57],["2014-01-06",7108.5],["2014-01-07",7108.44],["2014-01-08",7108.4],["2014-01-09",7108.34],["2014-01-10",7108.29],["2014-01-11",7108.25],["2014-01-12",7108.19],["2014-01-13",7108.14],["2014-01-14",7108.09],["2014-01-15",7108.04],["2014-01-16",7108.02],["2014-01-17",7108.02],["2014-01-18",7108.02],["2014-01-19",7108.02],["2014-01-20",7108.02],["2014-01-21",7108.01],["2014-01-22",7108.01],["2014-01-23",7107.98],["2014-01-24",7107.94],["2014-01-25",7107.89],["2014-01-26",7107.86],["2014-01-27",7107.79],["2014-01-28",7107.76],["2014-01-29",7107.71],["2014-01-30",7107.68],["2014-01-31",7107.65],["2014-02-01",7107.62],["2014-02-02",7107.57],["2014-02-03",7107.52],["2014-02-04",7107.48],["2014-02-05",7107.43],["2014-02-06",7107.37],["2014-02-07",7107.34],["2014-02-08",7107.3],["2014-02-09",7107.26],["2014-02-10",7107.22],["2014-02-11",7107.18],["2014-02-12",7107.13],["2014-02-13",7107.09],["2014-02-14",7107.09],["2014-02-15",7107.09],["2014-02-16",7107.08],["2014-02-17",7107.05],["2014-02-18",7107.0],["2014-02-19",7106.97],["2014-02-20",7106.92],["2014-02-21",7106.87],["2014-02-22",7106.84],["2014-02-23",7106.8],["2014-02-24",7106.77],["2014-02-25",7106.73],["2014-02-26",7106.7],["2014-02-27",7106.7],["2014-02-28",7106.67],["2014-03-01",7106.68],["2014-03-02",7106.67],["2014-03-03",7106.68],["2014-03-04",7106.7],["2014-03-05",7106.72],["2014-03-06",7106.72],["2014-03-07",7106.74],["2014-03-08",7106.75],["2014-03-09",7106.75],["2014-03-10",7106.75],["2014-03-11",7106.78],["2014-03-12",7106.8],["2014-03-13",7106.82],["2014-03-14",7106.85],["2014-03-15",7106.88],["2014-03-16",7106.89],["2014-03-17",7106.91],["2014-03-18",7106.94],["2014-03-19",7106.95],["2014-03-20",7106.97],["2014-03-21",7107.02],["2014-03-22",7107.06],["2014-03-23",7107.1],["2014-03-24",7107.13],["2014-03-25",7107.16],["2014-03-26",7107.26],["2014-03-27",7107.33],["2014-03-28",7107.36],["2014-03-29",7107.41],["2014-03-30",7107.45],["2014-03-31",7107.51],["2014-04-01",7107.56],["2014-04-02",7107.61],["2014-04-03",7107.67],["2014-04-04",7107.71],["2014-04-05",7107.76],["2014-04-06",7107.81],["2014-04-07",7107.84],["2014-04-08",7107.87],["2014-04-09",7107.97],["2014-04-10",7108.17],["2014-04-11",7108.44],["2014-04-12",7108.76],["2014-04-13",7109.02],["2014-04-14",7109.19],["2014-04-15",7109.35],["2014-04-16",7109.51],["2014-04-17",7109.69],["2014-04-18",7109.94],["2014-04-19",7110.24],["2014-04-20",7110.61],["2014-04-21",7111.02],["2014-04-22",7111.47],["2014-04-23",7111.59],["2014-04-24",7111.34],["2014-04-25",7111.05],["2014-04-26",7110.79],["2014-04-27",7110.74],["2014-04-28",7110.95],["2014-04-29",7111.14],["2014-04-30",7111.29],["2014-05-01",7111.38],["2014-05-02",7111.45],["2014-05-03",7111.54],["2014-05-04",7111.69],["2014-05-05",7111.94],["2014-05-06",7112.21],["2014-05-07",7112.51],["2014-05-08",7112.75],["2014-05-09",7112.92],["2014-05-10",7113.06],["2014-05-11",7113.19],["2014-05-12",7113.29],["2014-05-13",7113.36],["2014-05-14",7113.4],["2014-05-15",7113.46],["2014-05-16",7113.51],["2014-05-17",7113.6],["2014-05-18",7113.76],["2014-05-19",7114.02],["2014-05-20",7114.37],["2014-05-21",7114.76],["2014-05-22",7115.12],["2014-05-23",7115.52],["2014-05-24",7115.82],["2014-05-25",7116.02],["2014-05-26",7116.16],["2014-05-27",7116.35],["2014-05-28",7116.55],["2014-05-29",7116.84],["2014-05-30",7117.14],["2014-05-31",7117.48],["2014-06-01",7117.83],["2014-06-02",7118.16],["2014-06-03",7118.44],["2014-06-04",7118.68],["2014-06-05",7118.91],["2014-06-06",7119.08],["2014-06-07",7119.19],["2014-06-08",7119.28],["2014-06-09",7119.29],["2014-06-10",7119.29],["2014-06-11",7119.27],["2014-06-12",7119.24],["2014-06-13",7119.19],["2014-06-14",7119.12],["2014-06-15",7119.01],["2014-06-16",7118.87],["2014-06-17",7118.68],["2014-06-18",7118.5],["2014-06-19",7118.32],["2014-06-20",7118.12],["2014-06-21",7117.91],["2014-06-22",7117.68],["2014-06-23",7117.46],["2014-06-24",7117.23],["2014-06-25",7116.97],["2014-06-26",7116.71],["2014-06-27",7116.43],["2014-06-28",7116.15],["2014-06-29",7115.88],["2014-06-30",7115.59],["2014-07-01",7115.3],["2014-07-02",7114.97],["2014-07-03",7114.64],["2014-07-04",7114.35],["2014-07-05",7114.04],["2014-07-06",7113.72],["2014-07-07",7113.39],["2014-07-08",7113.1],["2014-07-09",7112.78],["2014-07-10",7112.48],["2014-07-11",7112.19],["2014-07-12",7111.88],["2014-07-13",7111.61],["2014-07-14",7111.31],["2014-07-15",7111.07],["2014-07-16",7110.87],["2014-07-17",7110.58],["2014-07-18",7110.27],["2014-07-19",7109.95],["2014-07-20",7109.6],["2014-07-21",7109.27],["2014-07-22",7108.89],["2014-07-23",7108.53],["2014-07-24",7108.14],["2014-07-25",7107.76],["2014-07-26",7107.34],["2014-07-27",7106.95],["2014-07-28",7106.54],["2014-07-29",7106.13],["2014-07-30",7105.7],["2014-07-31",7105.32],["2014-08-01",7105.01],["2014-08-02",7104.63],["2014-08-03",7104.23],["2014-08-04",7103.88],["2014-08-05",7103.5],["2014-08-06",7103.11],["2014-08-07",7102.68],["2014-08-08",7102.26],["2014-08-09",7101.82],["2014-08-10",7101.37],["2014-08-11",7101.09],["2014-08-12",7101.05],["2014-08-13",7101.0],["2014-08-14",7100.99],["2014-08-15",7100.95],["2014-08-16",7100.91],["2014-08-17",7100.88],["2014-08-18",7100.84],["2014-08-19",7100.78],["2014-08-20",7100.72],["2014-08-21",7100.69],["2014-08-22",7100.71],["2014-08-23",7100.7],["2014-08-24",7100.7],["2014-08-25",7100.7],["2014-08-26",7100.68],["2014-08-27",7100.68],["2014-08-28",7100.67],["2014-08-29",7100.67],["2014-08-30",7100.67],["2014-08-31",7100.65],["2014-09-01",7100.64],["2014-09-02",7100.63],["2014-09-03",7100.61],["2014-09-04",7100.59],["2014-09-05",7100.57],["2014-09-06",7100.56],["2014-09-07",7100.55],["2014-09-08",7100.55],["2014-09-09",7100.55],["2014-09-10",7100.65],["2014-09-11",7100.65],["2014-09-12",7100.64],["2014-09-13",7100.63],["2014-09-14",7100.63],["2014-09-15",7100.62],["2014-09-16",7100.61],["2014-09-17",7100.62],["2014-09-18",7100.61],["2014-09-19",7100.6],["2014-09-20",7100.59],["2014-09-21",7100.58],["2014-09-22",7100.6],["2014-09-23",7100.6],["2014-09-24",7100.6],["2014-09-25",7100.6],["2014-09-26",7100.58],["2014-09-27",7100.56],["2014-09-28",7100.54],["2014-09-29",7100.54],["2014-09-30",7100.64],["2014-10-01",7100.71],["2014-10-02",7100.74],["2014-10-03",7100.75],["2014-10-04",7100.75],["2014-10-05",7100.75],["2014-10-06",7100.75],["2014-10-07",7100.75],["2014-10-08",7100.72],["2014-10-09",7100.77],["2014-10-10",7100.79],["2014-10-11",7100.81],["2014-10-12",7100.82],["2014-10-13",7100.81],["2014-10-14",7100.8],["2014-10-15",7100.8],["2014-10-16",7100.8],["2014-10-17",7100.78],["2014-10-18",7100.77],["2014-10-19",7100.77],["2014-10-20",7100.76],["2014-10-21",7100.75],["2014-10-22",7100.74],["2014-10-23",7100.72],["2014-10-24",7100.69],["2014-10-25",7100.67],["2014-10-26",7100.65],["2014-10-27",7100.62],["2014-10-28",7100.58],["2014-10-29",7100.54],["2014-10-30",7100.52],["2014-10-31",7100.49],["2014-11-01",7100.47],["2014-11-02",7100.47],["2014-11-03",7100.46],["2014-11-04",7100.44],["2014-11-05",7100.42],["2014-11-06",7100.4],["2014-11-07",7100.39],["2014-11-08",7100.37],["2014-11-09",7100.35],["2014-11-10",7100.32],["2014-11-11",7100.3],["2014-11-12",7100.27],["2014-11-13",7100.23],["2014-11-14",7100.22],["2014-11-15",7100.2],["2014-11-16",7100.16],["2014-11-17",7100.11],["2014-11-18",7100.03],["2014-11-19",7099.99],["2014-11-20",7099.93],["2014-11-21",7099.88],["2014-11-22",7099.83],["2014-11-23",7099.76],["2014-11-24",7099.7],["2014-11-25",7099.65],["2014-11-26",7099.6],["2014-11-27",7099.56],["2014-11-28",7099.5],["2014-11-29",7099.42],["2014-11-30",7099.36],["2014-12-01",7099.29],["2014-12-02",7099.19],["2014-12-03",7099.12],["2014-12-04",7099.06],["2014-12-05",7098.98],["2014-12-06",7098.89],["2014-12-07",7098.81],["2014-12-08",7098.73],["2014-12-09",7098.64],["2014-12-10",7098.54],["2014-12-11",7098.46],["2014-12-12",7098.37],["2014-12-13",7098.31],["2014-12-14",7098.22],["2014-12-15",7098.13],["2014-12-16",7098.05],["2014-12-17",7097.97],["2014-12-18",7097.89],["2014-12-19",7097.79],["2014-12-20",7097.68],["2014-12-21",7097.62],["2014-12-22",7097.56],["2014-12-23",7097.43],["2014-12-24",7097.34],["2014-12-25",7097.26],["2014-12-26",7097.17],["2014-12-27",7097.08],["2014-12-28",7096.98],["2014-12-29",7096.91],["2014-12-30",7096.86],["2014-12-31",7096.8],["2015-01-01",7096.75],["2015-01-02",7096.69],["2015-01-03",7096.64],["2015-01-04",7096.59],["2015-01-05",7096.54],["2015-01-06",7096.49],["2015-01-07",7096.44],["2015-01-08",7096.39],["2015-01-09",7096.34],["2015-01-10",7096.29],["2015-01-11",7096.24],["2015-01-12",7096.19],["2015-01-13",7096.17],["2015-01-14",7096.13],["2015-01-15",7096.08],["2015-01-16",7096.02],["2015-01-17",7095.97],["2015-01-18",7095.91],["2015-01-19",7095.86],["2015-01-20",7095.82],["2015-01-21",7095.76],["2015-01-22",7095.72],["2015-01-23",7095.67],["2015-01-24",7095.61],["2015-01-25",7095.56],["2015-01-26",7095.51],["2015-01-27",7095.45],["2015-01-28",7095.41],["2015-01-29",7095.37],["2015-01-30",7095.4],["2015-01-31",7095.37],["2015-02-01",7095.33],["2015-02-02",7095.28],["2015-02-03",7095.24],["2015-02-04",7095.21],["2015-02-05",7095.18],["2015-02-06",7095.14],["2015-02-07",7095.12],["2015-02-08",7095.1],["2015-02-09",7095.09],["2015-02-10",7095.1],["2015-02-11",7095.12],["2015-02-12",7095.13],["2015-02-13",7095.12],["2015-02-14",7095.13],["2015-02-15",7095.13],["2015-02-16",7095.14],["2015-02-17",7095.13],["2015-02-18",7095.1],["2015-02-19",7095.1],["2015-02-20",7095.05],["2015-02-21",7095.02],["2015-02-22",7095.02],["2015-02-23",7095.02],["2015-02-24",7095.0],["2015-02-25",7094.98],["2015-02-26",7094.95],["2015-02-27",7094.96],["2015-02-28",7094.99],["2015-03-01",7095.0],["2015-03-02",7095.04],["2015-03-03",7095.07],["2015-03-04",7095.05],["2015-03-05",7095.03],["2015-03-06",7094.99],["2015-03-07",7094.97],["2015-03-08",7094.98],["2015-03-09",7095.0],["2015-03-10",7095.05],["2015-03-11",7095.16],["2015-03-12",7095.28],["2015-03-13",7095.46],["2015-03-14",7095.6],["2015-03-15",7095.73],["2015-03-16",7095.9],["2015-03-17",7096.15],["2015-03-18",7096.38],["2015-03-19",7096.62],["2015-03-20",7096.81],["2015-03-21",7096.95],["2015-03-22",7097.1],["2015-03-23",7097.27],["2015-03-24",7097.41],["2015-03-25",7097.53],["2015-03-26",7097.63],["2015-03-27",7097.73],["2015-03-28",7097.88],["2015-03-29",7098.11],["2015-03-30",7098.33],["2015-03-31",7098.52],["2015-04-01",7098.72],["2015-04-02",7098.91],["2015-04-03",7099.01],["2015-04-04",7099.12],["2015-04-05",7099.21],["2015-04-06",7099.31],["2015-04-07",7099.42],["2015-04-08",7099.5],["2015-04-09",7099.57],["2015-04-10",7099.64],["2015-04-11",7099.7],["2015-04-12",7099.75],["2015-04-13",7099.81],["2015-04-14",7099.88],["2015-04-15",7099.98],["2015-04-16",7100.03],["2015-04-17",7100.07],["2015-04-18",7100.11],["2015-04-19",7100.14],["2015-04-20",7100.15],["2015-04-21",7100.14],["2015-04-22",7100.15],["2015-04-23",7100.16],["2015-04-24",7100.21],["2015-04-25",7100.27],["2015-04-26",7100.34],["2015-04-27",7100.4],["2015-04-28",7100.45],["2015-04-29",7100.5],["2015-04-30",7100.6],["2015-05-01",7100.64],["2015-05-02",7100.71],["2015-05-03",7100.8],["2015-05-04",7100.97],["2015-05-05",7101.3],["2015-05-06",7101.82],["2015-05-07",7102.37],["2015-05-08",7102.78],["2015-05-09",7103.1],["2015-05-10",7103.33],["2015-05-11",7103.55],["2015-05-12",7103.85],["2015-05-13",7104.2],["2015-05-14",7104.51],["2015-05-15",7104.87],["2015-05-16",7105.19],["2015-05-17",7105.47],["2015-05-18",7105.86],["2015-05-19",7106.92],["2015-05-20",7107.64],["2015-05-21",7108.23],["2015-05-22",7108.94],["2015-05-23",7109.44],["2015-05-24",7109.85],["2015-05-25",7110.24],["2015-05-26",7110.55],["2015-05-27",7110.89],["2015-05-28",7111.25],["2015-05-29",7111.66],["2015-05-30",7112.09],["2015-05-31",7112.62],["2015-06-01",7113.2],["2015-06-02",7113.79],["2015-06-03",7114.51],["2015-06-04",7115.17],["2015-06-05",7115.78],["2015-06-06",7116.44],["2015-06-07",7116.98],["2015-06-08",7117.5],["2015-06-09",7118.12],["2015-06-10",7118.82],["2015-06-11",7119.51],["2015-06-12",7120.17],["2015-06-13",7120.93],["2015-06-14",7121.52],["2015-06-15",7122.02],["2015-06-16",7122.51],["2015-06-17",7123.03],["2015-06-18",7123.58],["2015-06-19",7124.03],["2015-06-20",7124.48],["2015-06-21",7124.88],["2015-06-22",7125.24],["2015-06-23",7125.54],["2015-06-24",7125.81],["2015-06-25",7126.03],["2015-06-26",7126.23],["2015-06-27",7126.45],["2015-06-28",7126.61],["2015-06-29",7126.78],["2015-06-30",7126.89],["2015-07-01",7127.06],["2015-07-02",7127.21],["2015-07-03",7127.39],["2015-07-04",7127.51],["2015-07-05",7127.63],["2015-07-06",7127.73],["2015-07-07",7127.96],["2015-07-08",7128.15],["2015-07-09",7128.34],["2015-07-10",7128.44],["2015-07-11",7128.52],["2015-07-12",7128.59],["2015-07-13",7128.65],["2015-07-14",7128.68],["2015-07-15",7128.77],["2015-07-16",7128.82],["2015-07-17",7128.85],["2015-07-18",7128.88],["2015-07-19",7128.91],["2015-07-20",7128.95],["2015-07-21",7128.95],["2015-07-22",7128.94],["2015-07-23",7128.93],["2015-07-24",7128.92],["2015-07-25",7128.91],["2015-07-26",7128.89],["2015-07-27",7128.88],["2015-07-28",7128.86],["2015-07-29",7128.84],["2015-07-30",7128.82],["2015-07-31",7128.78],["2015-08-01",7128.73],["2015-08-02",7128.72],["2015-08-03",7128.74],["2015-08-04",7128.63],["2015-08-05",7128.46],["2015-08-06",7128.28],["2015-08-07",7128.14],["2015-08-08",7128.01],["2015-08-09",7127.84],["2015-08-10",7127.66],["2015-08-11",7127.48],["2015-08-12",7127.31],["2015-08-13",7127.06],["2015-08-14",7126.76],["2015-08-15",7126.46],["2015-08-16",7126.15],["2015-08-17",7125.84],["2015-08-18",7125.43],["2015-08-19",7125.02],["2015-08-20",7124.6],["2015-08-21",7124.16],["2015-08-22",7123.73],["2015-08-23",7123.3],["2015-08-24",7122.89],["2015-08-25",7122.45],["2015-08-26",7122.07],["2015-08-27",7121.68],["2015-08-28",7121.27],["2015-08-29",7120.83],["2015-08-30",7120.41],["2015-08-31",7119.93],["2015-09-01",7119.49],["2015-09-02",7119.06],["2015-09-03",7118.59],["2015-09-04",7118.13],["2015-09-05",7117.68],["2015-09-06",7117.24],["2015-09-07",7116.77],["2015-09-08",7116.29],["2015-09-09",7115.8],["2015-09-10",7115.13],["2015-09-11",7114.83],["2015-09-12",7114.35],["2015-09-13",7113.85],["2015-09-14",7113.35],["2015-09-15",7112.86],["2015-09-16",7112.34],["2015-09-17",7111.82],["2015-09-18",7111.31],["2015-09-19",7110.78],["2015-09-20",7110.24],["2015-09-21",7109.69],["2015-09-22",7109.17],["2015-09-23",7108.65],["2015-09-24",7108.12],["2015-09-25",7107.86],["2015-09-26",7107.83],["2015-09-27",7107.77],["2015-09-28",7107.71],["2015-09-29",7107.67],["2015-09-30",7107.64],["2015-10-01",7107.62],["2015-10-02",7107.61],["2015-10-03",7107.6],["2015-10-04",7107.6],["2015-10-05",7107.59],["2015-10-06",7107.6],["2015-10-07",7107.59],["2015-10-08",7107.57],["2015-10-09",7107.57],["2015-10-10",7107.56],["2015-10-11",7107.55],["2015-10-12",7107.54],["2015-10-13",7107.53],["2015-10-14",7107.52],["2015-10-15",7107.51],["2015-10-16",7107.5],["2015-10-17",7107.48],["2015-10-18",7107.48],["2015-10-19",7107.49],["2015-10-20",7107.49],["2015-10-21",7107.44],["2015-10-22",7107.34],["2015-10-23",7107.22],["2015-10-24",7107.11],["2015-10-25",7107.01],["2015-10-26",7106.87],["2015-10-27",7106.72],["2015-10-28",7106.56],["2015-10-29",7106.39],["2015-10-30",7106.26],["2015-10-31",7106.1],["2015-11-01",7105.93],["2015-11-02",7105.76],["2015-11-03",7105.6],["2015-11-04",7105.44],["2015-11-05",7105.27],["2015-11-06",7105.11],["2015-11-07",7104.95],["2015-11-08",7104.78],["2015-11-09",7104.6],["2015-11-10",7104.42],["2015-11-11",7104.24],["2015-11-12",7104.08],["2015-11-13",7103.89],["2015-11-14",7103.71],["2015-11-15",7103.53],["2015-11-16",7103.4],["2015-11-17",7103.23],["2015-11-18",7103.04],["2015-11-19",7102.85],["2015-11-20",7102.65],["2015-11-21",7102.48],["2015-11-22",7102.31],["2015-11-23",7102.13],["2015-11-24",7101.94],["2015-11-25",7101.77],["2015-11-26",7101.6],["2015-11-27",7101.42],["2015-11-28",7101.23],["2015-11-29",7101.06],["2015-11-30",7100.85],["2015-12-01",7100.64],["2015-12-02",7100.44],["2015-12-03",7100.23],["2015-12-04",7100.01],["2015-12-05",7099.79],["2015-12-06",7099.59],["2015-12-07",7099.41],["2015-12-08",7099.19],["2015-12-09",7098.98],["2015-12-10",7098.87],["2015-12-11",7098.82],["2015-12-12",7098.79],["2015-12-13",7098.74],["2015-12-14",7098.702],["2015-12-15",7098.66],["2015-12-16",7098.62],["2015-12-17",7098.56],["2015-12-18",7098.5],["2015-12-19",7098.45],["2015-12-20",7098.41],["2015-12-21",7098.4],["2015-12-22",7098.45],["2015-12-23",7098.48],["2015-12-24",7098.49],["2015-12-25",7098.51],["2015-12-26",7098.5],["2015-12-27",7098.5],["2015-12-28",7098.5],["2015-12-29",7098.51],["2015-12-30",7098.51],["2015-12-31",7098.53],["2016-01-01",7098.53],["2016-01-02",7098.53],["2016-01-03",7098.53],["2016-01-04",7098.53],["2016-01-05",7098.54],["2016-01-06",7098.6],["2016-01-07",7098.63],["2016-01-08",7098.65],["2016-01-09",7098.66],["2016-01-10",7098.66],["2016-01-11",7098.68],["2016-01-12",7098.69],["2016-01-13",7098.69],["2016-01-14",7098.69],["2016-01-15",7098.69],["2016-01-16",7098.7],["2016-01-17",7098.7],["2016-01-18",7098.7],["2016-01-19",7098.71],["2016-01-20",7098.73],["2016-01-21",7098.73],["2016-01-22",7098.74],["2016-01-23",7098.74],["2016-01-24",7098.74],["2016-01-25",7098.75],["2016-01-26",7098.76],["2016-01-27",7098.76],["2016-01-28",7098.77],["2016-01-29",7098.78],["2016-01-30",7098.79],["2016-01-31",7098.8],["2016-02-01",7098.84],["2016-02-02",7098.85],["2016-02-03",7098.86],["2016-02-04",7098.87],["2016-02-05",7098.88],["2016-02-06",7098.88],["2016-02-07",7098.89],["2016-02-08",7098.88],["2016-02-09",7098.88],["2016-02-10",7098.89],["2016-02-11",7098.9],["2016-02-12",7098.9],["2016-02-13",7098.92],["2016-02-14",7098.98],["2016-02-15",7099.03],["2016-02-16",7099.08],["2016-02-17",7099.15],["2016-02-18",7099.22],["2016-02-19",7099.3],["2016-02-20",7099.37],["2016-02-21",7099.47],["2016-02-22",7099.59],["2016-02-23",7099.7],["2016-02-24",7099.76],["2016-02-25",7099.82],["2016-02-26",7099.9],["2016-02-27",7100.03],["2016-02-28",7100.16],["2016-02-29",7100.32],["2016-03-01",7100.49],["2016-03-02",7100.67],["2016-03-03",7100.82],["2016-03-04",7100.95],["2016-03-05",7101.08],["2016-03-06",7101.22],["2016-03-07",7101.31],["2016-03-08",7101.37],["2016-03-09",7101.42],["2016-03-10",7101.45],["2016-03-11",7101.52],["2016-03-12",7101.63],["2016-03-13",7101.71],["2016-03-14",7101.79],["2016-03-15",7101.86],["2016-03-16",7101.9],["2016-03-17",7101.91],["2016-03-18",7101.94],["2016-03-19",7101.98],["2016-03-20",7102.03],["2016-03-21",7102.1],["2016-03-22",7102.18],["2016-03-23",7102.21],["2016-03-24",7102.23],["2016-03-25",7102.24],["2016-03-26",7102.24],["2016-03-27",7102.23],["2016-03-28",7102.21],["2016-03-29",7102.18],["2016-03-30",7102.15],["2016-03-31",7102.12],["2016-04-01",7102.09],["2016-04-02",7102.06],["2016-04-03",7102.03],["2016-04-04",7102.04],["2016-04-05",7102.13],["2016-04-06",7102.19],["2016-04-07",7102.34],["2016-04-08",7102.56],["2016-04-09",7102.73],["2016-04-10",7102.88],["2016-04-11",7103.04],["2016-04-12",7103.17],["2016-04-13",7103.29],["2016-04-14",7103.43],["2016-04-15",7103.61],["2016-04-16",7103.76],["2016-04-17",7103.92],["2016-04-18",7104.1],["2016-04-19",7104.19],["2016-04-20",7104.31],["2016-04-21",7104.46],["2016-04-22",7104.66],["2016-04-23",7104.97],["2016-04-24",7105.24],["2016-04-25",7105.54],["2016-04-26",7105.72],["2016-04-27",7105.89],["2016-04-28",7106.06],["2016-04-29",7106.16],["2016-04-30",7106.29],["2016-05-01",7106.42],["2016-05-02",7106.54],["2016-05-03",7106.66],["2016-05-04",7106.83],["2016-05-05",7107.07],["2016-05-06",7107.37],["2016-05-07",7107.75],["2016-05-08",7108.04],["2016-05-09",7108.29],["2016-05-10",7108.52],["2016-05-11",7108.78],["2016-05-12",7109.0],["2016-05-13",7109.28],["2016-05-14",7109.72],["2016-05-15",7110.32],["2016-05-16",7110.91],["2016-05-17",7111.42],["2016-05-18",7111.83],["2016-05-19",7112.23],["2016-05-20",7112.64],["2016-05-21",7113.11],["2016-05-22",7113.73],["2016-05-23",7114.35],["2016-05-24",7114.93],["2016-05-25",7115.45],["2016-05-26",7115.99],["2016-05-27",7116.4],["2016-05-28",7116.83],["2016-05-29",7117.27],["2016-05-30",7117.72],["2016-05-31",7118.18],["2016-06-01",7118.63],["2016-06-02",7119.12],["2016-06-03",7119.71],["2016-06-04",7120.41],["2016-06-05",7121.09],["2016-06-06",7121.67],["2016-06-07",7122.33],["2016-06-08",7122.94],["2016-06-09",7123.59],["2016-06-10",7124.18],["2016-06-11",7124.71],["2016-06-12",7125.27],["2016-06-13",7125.77],["2016-06-14",7126.13],["2016-06-15",7126.46],["2016-06-16",7126.77],["2016-06-17",7126.97],["2016-06-18",7127.13],["2016-06-19",7127.28],["2016-06-20",7127.42],["2016-06-21",7127.54],["2016-06-22",7127.65],["2016-06-23",7127.75],["2016-06-24",7127.8],["2016-06-25",7127.85],["2016-06-26",7127.87],["2016-06-27",7127.86],["2016-06-28",7127.84],["2016-06-29",7127.8],["2016-06-30",7127.77],["2016-07-01",7127.82],["2016-07-02",7127.96],["2016-07-03",7128.06],["2016-07-04",7128.11],["2016-07-05",7128.14],["2016-07-06",7128.16],["2016-07-07",7128.15],["2016-07-08",7128.14],["2016-07-09",7128.12],["2016-07-10",7128.07],["2016-07-11",7128.02],["2016-07-12",7127.95],["2016-07-13",7127.89],["2016-07-14",7127.85],["2016-07-15",7127.76],["2016-07-16",7127.71],["2016-07-17",7127.65],["2016-07-18",7127.62],["2016-07-19",7127.58],["2016-07-20",7127.54],["2016-07-21",7127.5],["2016-07-22",7127.46],["2016-07-23",7127.41],["2016-07-24",7127.37],["2016-07-25",7127.32],["2016-07-26",7127.3],["2016-07-27",7127.28],["2016-07-28",7127.23],["2016-07-29",7127.18],["2016-07-30",7127.13],["2016-07-31",7127.09],["2016-08-01",7127.06],["2016-08-02",7127.04],["2016-08-03",7127.02],["2016-08-04",7127.03],["2016-08-05",7127.19],["2016-08-06",7127.36],["2016-08-07",7127.4],["2016-08-08",7127.41],["2016-08-09",7127.41],["2016-08-10",7127.41],["2016-08-11",7127.39],["2016-08-12",7127.36],["2016-08-13",7127.32],["2016-08-14",7127.3],["2016-08-15",7127.11],["2016-08-16",7126.79],["2016-08-17",7126.46],["2016-08-18",7126.14],["2016-08-19",7125.82],["2016-08-20",7125.46],["2016-08-21",7125.12],["2016-08-22",7124.79],["2016-08-23",7124.48],["2016-08-24",7124.24],["2016-08-25",7123.96],["2016-08-26",7123.69],["2016-08-27",7123.38],["2016-08-28",7123.09],["2016-08-29",7122.78],["2016-08-30",7122.45],["2016-08-31",7122.14],["2016-09-01",7121.82],["2016-09-02",7121.55],["2016-09-03",7121.27],["2016-09-04",7120.94],["2016-09-05",7120.63],["2016-09-06",7120.27],["2016-09-07",7119.9],["2016-09-08",7119.55],["2016-09-09",7119.16],["2016-09-10",7118.78],["2016-09-11",7118.39],["2016-09-12",7118.0],["2016-09-13",7117.63],["2016-09-14",7117.24],["2016-09-15",7116.83],["2016-09-16",7116.4],["2016-09-17",7116.0],["2016-09-18",7115.57],["2016-09-19",7115.15],["2016-09-20",7114.66],["2016-09-21",7114.27],["2016-09-22",7113.9],["2016-09-23",7113.46],["2016-09-24",7113.05],["2016-09-25",7112.64],["2016-09-26",7112.39],["2016-09-27",7112.31],["2016-09-28",7112.24],["2016-09-29",7112.14],["2016-09-30",7112.05],["2016-10-01",7111.95],["2016-10-02",7111.86],["2016-10-03",7111.78],["2016-10-04",7111.7],["2016-10-05",7111.61],["2016-10-06",7111.51],["2016-10-07",7111.41],["2016-10-08",7111.32],["2016-10-09",7111.23],["2016-10-10",7111.14],["2016-10-11",7111.04],["2016-10-12",7110.94],["2016-10-13",7110.85],["2016-10-14",7110.74],["2016-10-15",7110.65],["2016-10-16",7110.53],["2016-10-17",7110.42],["2016-10-18",7110.32],["2016-10-19",7110.21],["2016-10-20",7110.12],["2016-10-21",7110.01],["2016-10-22",7109.91],["2016-10-23",7109.83],["2016-10-24",7109.72],["2016-10-25",7109.62],["2016-10-26",7109.53],["2016-10-27",7109.43],["2016-10-28",7109.35],["2016-10-29",7109.23],["2016-10-30",7109.13],["2016-10-31",7109.02],["2016-11-01",7108.92],["2016-11-02",7108.82],["2016-11-03",7108.72],["2016-11-04",7108.63],["2016-11-05",7108.54],["2016-11-06",7108.44],["2016-11-07",7108.34],["2016-11-08",7108.25],["2016-11-09",7108.14],["2016-11-10",7108.04],["2016-11-11",7107.94],["2016-11-12",7107.84],["2016-11-13",7107.73],["2016-11-14",7107.63],["2016-11-15",7107.52],["2016-11-16",7107.41],["2016-11-17",7107.31],["2016-11-18",7107.19],["2016-11-19",7107.1],["2016-11-20",7106.99],["2016-11-21",7106.94],["2016-11-22",7106.86],["2016-11-23",7106.76],["2016-11-24",7106.66],["2016-11-25",7106.54],["2016-11-26",7106.42],["2016-11-27",7106.34],["2016-11-28",7106.24],["2016-11-29",7106.13],["2016-11-30",7105.91],["2016-12-01",7105.61],["2016-12-02",7105.3],["2016-12-03",7104.98],["2016-12-04",7104.67],["2016-12-05",7104.35],["2016-12-06",7104.04],["2016-12-07",7103.7],["2016-12-08",7103.37],["2016-12-09",7103.06],["2016-12-10",7102.73],["2016-12-11",7102.42],["2016-12-12",7102.08],["2016-12-13",7101.74],["2016-12-14",7101.42],["2016-12-15",7101.08],["2016-12-16",7100.82],["2016-12-17",7100.57],["2016-12-18",7100.22],["2016-12-19",7099.86],["2016-12-20",7099.54],["2016-12-21",7099.19],["2016-12-22",7098.91],["2016-12-23",7098.59],["2016-12-24",7098.23],["2016-12-25",7097.89],["2016-12-26",7097.54],["2016-12-27",7097.17],["2016-12-28",7096.89],["2016-12-29",7096.79],["2016-12-30",7096.81],["2016-12-31",7096.83],["2017-01-01",7096.84],["2017-01-02",7096.86],["2017-01-03",7096.86],["2017-01-04",7096.87],["2017-01-05",7096.93],["2017-01-06",7096.95],["2017-01-07",7096.95],["2017-01-08",7096.94],["2017-01-09",7096.96],["2017-01-10",7096.99],["2017-01-11",7097.01],["2017-01-12",7097.02],["2017-01-13",7097.04],["2017-01-14",7097.04],["2017-01-15",7097.11],["2017-01-16",7097.18],["2017-01-17",7097.22],["2017-01-18",7097.25],["2017-01-19",7097.28],["2017-01-20",7097.31],["2017-01-21",7097.35],["2017-01-22",7097.38],["2017-01-23",7097.44],["2017-01-24",7097.47],["2017-01-25",7097.5],["2017-01-26",7097.51],["2017-01-27",7097.53],["2017-01-28",7097.53],["2017-01-29",7097.53],["2017-01-30",7097.54],["2017-01-31",7097.55],["2017-02-01",7097.56],["2017-02-02",7097.58],["2017-02-03",7097.59],["2017-02-04",7097.6],["2017-02-05",7097.61],["2017-02-06",7097.63],["2017-02-07",7097.66],["2017-02-08",7097.68],["2017-02-09",7097.74],["2017-02-10",7097.82],["2017-02-11",7097.92],["2017-02-12",7098.08],["2017-02-13",7098.26],["2017-02-14",7098.37],["2017-02-15",7098.44],["2017-02-16",7098.46],["2017-02-17",7098.47],["2017-02-18",7098.49],["2017-02-19",7098.57],["2017-02-20",7098.61],["2017-02-21",7098.66],["2017-02-22",7098.76],["2017-02-23",7098.81],["2017-02-24",7098.79],["2017-02-25",7098.72],["2017-02-26",7098.66],["2017-02-27",7098.62],["2017-02-28",7098.61],["2017-03-01",7098.53],["2017-03-02",7098.46],["2017-03-03",7098.41],["2017-03-04",7098.36],["2017-03-05",7098.38],["2017-03-06",7098.4],["2017-03-07",7098.36],["2017-03-08",7098.32],["2017-03-09",7098.32],["2017-03-10",7098.44],["2017-03-11",7098.68],["2017-03-12",7099.0],["2017-03-13",7099.35],["2017-03-14",7099.81],["2017-03-15",7100.33],["2017-03-16",7100.91],["2017-03-17",7101.49],["2017-03-18",7102.13],["2017-03-19",7102.87],["2017-03-20",7103.6],["2017-03-21",7104.32],["2017-03-22",7105.0],["2017-03-23",7105.56],["2017-03-24",7106.05],["2017-03-25",7106.46],["2017-03-26",7106.82],["2017-03-27",7107.13],["2017-03-28",7107.41],["2017-03-29",7107.72],["2017-03-30",7107.96],["2017-03-31",7108.23],["2017-04-01",7108.55],["2017-04-02",7108.86],["2017-04-03",7109.12],["2017-04-04",7109.31],["2017-04-05",7109.45],["2017-04-06",7109.51],["2017-04-07",7109.73],["2017-04-08",7109.98],["2017-04-09",7110.25],["2017-04-10",7110.45],["2017-04-11",7110.65],["2017-04-12",7110.95],["2017-04-13",7111.51],["2017-04-14",7112.17],["2017-04-15",7112.86],["2017-04-16",7113.57],["2017-04-17",7114.28],["2017-04-18",7115.1],["2017-04-19",7115.9],["2017-04-20",7116.64],["2017-04-21",7117.28],["2017-04-22",7117.92],["2017-04-23",7118.54],["2017-04-24",7119.23],["2017-04-25",7119.83],["2017-04-26",7120.27],["2017-04-27",7120.72],["2017-04-28",7121.08],["2017-04-29",7121.35],["2017-04-30",7121.59],["2017-05-01",7121.79],["2017-05-02",7121.85],["2017-05-03",7121.96],["2017-05-04",7122.14],["2017-05-05",7122.48],["2017-05-06",7123.01],["2017-05-07",7123.6],["2017-05-08",7124.17],["2017-05-09",7124.81],["2017-05-10",7125.41],["2017-05-11",7125.84],["2017-05-12",7126.3],["2017-05-13",7126.85],["2017-05-14",7127.43],["2017-05-15",7128.05],["2017-05-16",7128.65],["2017-05-17",7129.19],["2017-05-18",7129.6],["2017-05-19",7129.92],["2017-05-20",7130.16],["2017-05-21",7130.38],["2017-05-22",7130.66],["2017-05-23",7130.94],["2017-05-24",7131.32],["2017-05-25",7131.79],["2017-05-26",7132.28],["2017-05-27",7132.83],["2017-05-28",7133.32],["2017-05-29",7133.79],["2017-05-30",7134.32],["2017-05-31",7134.84],["2017-06-01",7135.36],["2017-06-02",7135.94],["2017-06-03",7136.49],["2017-06-04",7137.05],["2017-06-05",7137.58],["2017-06-06",7138.11],["2017-06-07",7138.62],["2017-06-08",7139.13],["2017-06-09",7139.63],["2017-06-10",7140.12],["2017-06-11",7140.62],["2017-06-12",7141.05],["2017-06-13",7141.38],["2017-06-14",7141.68],["2017-06-15",7141.94],["2017-06-16",7142.18],["2017-06-17",7142.47],["2017-06-18",7142.79],["2017-06-19",7143.14],["2017-06-20",7143.44],["2017-06-21",7143.68],["2017-06-22",7143.91],["2017-06-23",7144.09],["2017-06-24",7144.23],["2017-06-25",7144.37],["2017-06-26",7144.48],["2017-06-27",7144.55],["2017-06-28",7144.61],["2017-06-29",7144.64],["2017-06-30",7144.67],["2017-07-01",7144.66],["2017-07-02",7144.66],["2017-07-03",7144.67],["2017-07-04",7144.64],["2017-07-05",7144.59],["2017-07-06",7144.57],["2017-07-07",7144.52],["2017-07-08",7144.47],["2017-07-09",7144.44],["2017-07-10",7144.41],["2017-07-11",7144.38],["2017-07-12",7144.34],["2017-07-13",7144.29],["2017-07-14",7144.24],["2017-07-15",7144.26],["2017-07-16",7144.31],["2017-07-17",7144.34],["2017-07-18",7144.37],["2017-07-19",7144.42],["2017-07-20",7144.4],["2017-07-21",7144.35],["2017-07-22",7144.29],["2017-07-23",7144.26],["2017-07-24",7144.21],["2017-07-25",7144.22],["2017-07-26",7144.21],["2017-07-27",7144.16],["2017-07-28",7144.14],["2017-07-29",7144.12],["2017-07-30",7144.14],["2017-07-31",7144.13],["2017-08-01",7144.13],["2017-08-02",7144.09],["2017-08-03",7144.06],["2017-08-04",7144.04],["2017-08-05",7144.03],["2017-08-06",7144.03],["2017-08-07",7144.03],["2017-08-08",7144.03],["2017-08-09",7144.02],["2017-08-10",7143.96],["2017-08-11",7143.89],["2017-08-12",7143.85],["2017-08-13",7143.8],["2017-08-14",7143.64],["2017-08-15",7143.39],["2017-08-16",7143.15],["2017-08-17",7142.92],["2017-08-18",7142.66],["2017-08-19",7142.39],["2017-08-20",7142.13],["2017-08-21",7141.87],["2017-08-22",7141.62],["2017-08-23",7141.37],["2017-08-24",7141.09],["2017-08-25",7140.84],["2017-08-26",7140.57],["2017-08-27",7140.3],["2017-08-28",7140.04],["2017-08-29",7139.81],["2017-08-30",7139.54],["2017-08-31",7139.25],["2017-09-01",7138.97],["2017-09-02",7138.62],["2017-09-03",7138.41],["2017-09-04",7138.14],["2017-09-05",7137.86],["2017-09-06",7137.56],["2017-09-07",7137.25],["2017-09-08",7136.95],["2017-09-09",7136.68],["2017-09-10",7136.4],["2017-09-11",7136.1],["2017-09-12",7135.79],["2017-09-13",7135.51],["2017-09-14",7135.21],["2017-09-15",7134.94],["2017-09-16",7134.63],["2017-09-17",7134.33],["2017-09-18",7134.08],["2017-09-19",7133.77],["2017-09-20",7133.42],["2017-09-21",7133.16],["2017-09-22",7132.85],["2017-09-23",7132.56],["2017-09-24",7132.33],["2017-09-25",7132.04],["2017-09-26",7131.75],["2017-09-27",7131.53],["2017-09-28",7131.29],["2017-09-29",7131.21],["2017-09-30",7131.28],["2017-10-01",7131.3],["2017-10-02",7131.27],["2017-10-03",7131.26],["2017-10-04",7131.32],["2017-10-05",7131.43],["2017-10-06",7131.47],["2017-10-07",7131.52],["2017-10-08",7131.56],["2017-10-09",7131.58],["2017-10-10",7131.59],["2017-10-11",7131.61],["2017-10-12",7131.63],["2017-10-13",7131.63],["2017-10-14",7131.64],["2017-10-15",7131.64],["2017-10-16",7131.64],["2017-10-17",7131.64],["2017-10-18",7131.64],["2017-10-19",7131.64],["2017-10-20",7131.64],["2017-10-21",7131.63],["2017-10-22",7131.63],["2017-10-23",7131.63],["2017-10-24",7131.63],["2017-10-25",7131.63],["2017-10-26",7131.62],["2017-10-27",7131.64],["2017-10-28",7131.63],["2017-10-29",7131.61],["2017-10-30",7131.6],["2017-10-31",7131.59],["2017-11-01",7131.58],["2017-11-02",7131.57],["2017-11-03",7131.57],["2017-11-04",7131.56],["2017-11-05",7131.54],["2017-11-06",7131.55],["2017-11-07",7131.56],["2017-11-08",7131.56],["2017-11-09",7131.54],["2017-11-10",7131.54],["2017-11-11",7131.53],["2017-11-12",7131.51],["2017-11-13",7131.51],["2017-11-14",7131.49],["2017-11-15",7131.46],["2017-11-16",7131.42],["2017-11-17",7131.38],["2017-11-18",7131.36],["2017-11-19",7131.31],["2017-11-20",7131.27],["2017-11-21",7131.25],["2017-11-22",7131.23],["2017-11-23",7131.21],["2017-11-24",7131.17],["2017-11-25",7131.15],["2017-11-26",7131.12],["2017-11-27",7131.1],["2017-11-28",7131.09],["2017-11-29",7131.07],["2017-11-30",7131.04],["2017-12-01",7131.03],["2017-12-02",7131.0],["2017-12-03",7130.97],["2017-12-04",7130.94],["2017-12-05",7130.91],["2017-12-06",7130.91],["2017-12-07",7130.91],["2017-12-08",7130.9],["2017-12-09",7130.89],["2017-12-10",7130.88],["2017-12-11",7130.87],["2017-12-12",7130.86],["2017-12-13",7130.85],["2017-12-14",7130.85],["2017-12-15",7130.85],["2017-12-16",7130.85],["2017-12-17",7130.85],["2017-12-18",7130.84],["2017-12-19",7130.84],["2017-12-20",7130.83],["2017-12-21",7130.82],["2017-12-22",7130.82],["2017-12-23",7130.8],["2017-12-24",7130.79],["2017-12-25",7130.78],["2017-12-26",7130.78],["2017-12-27",7130.77],["2017-12-28",7130.77],["2017-12-29",7130.76],["2017-12-30",7130.76],["2017-12-31",7130.75],["2018-01-01",7130.75],["2018-01-02",7130.74],["2018-01-03",7130.74],["2018-01-04",7130.74],["2018-01-05",7130.73],["2018-01-06",7130.72],["2018-01-07",7130.72],["2018-01-08",7130.73],["2018-01-09",7130.73],["2018-01-10",7130.74],["2018-01-11",7130.74],["2018-01-12",7130.74],["2018-01-13",7130.74],["2018-01-14",7130.73],["2018-01-15",7130.72],["2018-01-16",7130.73],["2018-01-17",7130.73],["2018-01-18",7130.72],["2018-01-19",7130.72],["2018-01-20",7130.71],["2018-01-21",7130.72],["2018-01-22",7130.72],["2018-01-23",7130.72],["2018-01-24",7130.72],["2018-01-25",7130.71],["2018-01-26",7130.7],["2018-01-27",7130.7],["2018-01-28",7130.7],["2018-01-29",7130.65],["2018-01-30",7130.59],["2018-01-31",7130.51],["2018-02-01",7130.44],["2018-02-02",7130.4],["2018-02-03",7130.32],["2018-02-04",7130.25],["2018-02-05",7130.18],["2018-02-06",7130.11],["2018-02-07",7130.03],["2018-02-08",7129.97],["2018-02-09",7129.89],["2018-02-10",7129.83],["2018-02-11",7129.75],["2018-02-12",7129.69],["2018-02-13",7129.64],["2018-02-14",7129.58],["2018-02-15",7129.54],["2018-02-16",7129.44],["2018-02-17",7129.39],["2018-02-18",7129.34],["2018-02-19",7129.28],["2018-02-20",7129.22],["2018-02-21",7129.14],["2018-02-22",7129.09],["2018-02-23",7129.02],["2018-02-24",7128.95],["2018-02-25",7128.87],["2018-02-26",7128.78],["2018-02-27",7128.71],["2018-02-28",7128.64],["2018-03-01",7128.57],["2018-03-02",7128.5],["2018-03-03",7128.44],["2018-03-04",7128.37],["2018-03-05",7128.28],["2018-03-06",7128.2],["2018-03-07",7128.15],["2018-03-08",7128.12],["2018-03-09",7128.12],["2018-03-10",7128.12],["2018-03-11",7128.11],["2018-03-12",7128.11],["2018-03-13",7128.11],["2018-03-14",7128.14],["2018-03-15",7128.2],["2018-03-16",7128.22],["2018-03-17",7128.24],["2018-03-18",7128.28],["2018-03-19",7128.28],["2018-03-20",7128.28],["2018-03-21",7128.28],["2018-03-22",7128.31],["2018-03-23",7128.34],["2018-03-24",7128.37],["2018-03-25",7128.41],["2018-03-26",7128.43],["2018-03-27",7128.53],["2018-03-28",7128.57],["2018-03-29",7128.58],["2018-03-30",7128.61],["2018-03-31",7128.63],["2018-04-01",7128.67],["2018-04-02",7128.71],["2018-04-03",7128.76],["2018-04-04",7128.83],["2018-04-05",7128.88],["2018-04-06",7128.94],["2018-04-07",7129.01],["2018-04-08",7129.39],["2018-04-09",7129.65],["2018-04-10",7129.82],["2018-04-11",7130.0],["2018-04-12",7130.15],["2018-04-13",7130.25],["2018-04-14",7130.34],["2018-04-15",7130.43],["2018-04-16",7130.55],["2018-04-17",7130.64],["2018-04-18",7130.72],["2018-04-19",7130.82],["2018-04-20",7130.92],["2018-04-21",7131.0],["2018-04-22",7131.09],["2018-04-23",7131.22],["2018-04-24",7131.35],["2018-04-25",7131.52],["2018-04-26",7131.67],["2018-04-27",7131.86],["2018-04-28",7132.09],["2018-04-29",7132.27],["2018-04-30",7132.48],["2018-05-01",7132.65],["2018-05-02",7132.77],["2018-05-03",7132.87],["2018-05-04",7132.98],["2018-05-05",7133.08],["2018-05-06",7133.2],["2018-05-07",7133.35],["2018-05-08",7133.5],["2018-05-09",7133.72],["2018-05-10",7133.95],["2018-05-11",7134.23],["2018-05-12",7134.5],["2018-05-13",7134.64],["2018-05-14",7134.95],["2018-05-15",7135.1],["2018-05-16",7135.28],["2018-05-17",7135.47],["2018-05-18",7135.62],["2018-05-19",7135.75],["2018-05-20",7135.87],["2018-05-21",7135.97],["2018-05-22",7136.07],["2018-05-23",7136.15],["2018-05-24",7136.23],["2018-05-25",7136.32],["2018-05-26",7136.43],["2018-05-27",7136.49],["2018-05-28",7136.55],["2018-05-29",7136.57],["2018-05-30",7136.63],["2018-05-31",7136.66],["2018-06-01",7136.7],["2018-06-02",7136.75],["2018-06-03",7136.84],["2018-06-04",7136.91],["2018-06-05",7136.96],["2018-06-06",7137.03],["2018-06-07",7137.05],["2018-06-08",7137.06],["2018-06-09",7137.08],["2018-06-10",7137.09],["2018-06-11",7137.09],["2018-06-12",7137.1],["2018-06-13",7137.1],["2018-06-14",7137.1],["2018-06-15",7137.1],["2018-06-16",7137.1],["2018-06-17",7137.1],["2018-06-18",7137.1],["2018-06-19",7137.1],["2018-06-20",7137.06],["2018-06-21",7137.04],["2018-06-22",7136.97],["2018-06-23",7136.89],["2018-06-24",7136.81],["2018-06-25",7136.73],["2018-06-26",7136.65],["2018-06-27",7136.6],["2018-06-28",7136.51],["2018-06-29",7136.34],["2018-06-30",7136.02],["2018-07-01",7135.72],["2018-07-02",7135.41],["2018-07-03",7135.12],["2018-07-04",7134.82],["2018-07-05",7134.5],["2018-07-06",7134.3],["2018-07-07",7134.0],["2018-07-08",7133.7],["2018-07-09",7133.4],["2018-07-10",7133.1],["2018-07-11",7132.77],["2018-07-12",7132.49],["2018-07-13",7132.06],["2018-07-14",7131.57],["2018-07-15",7131.08],["2018-07-16",7130.64],["2018-07-17",7130.35],["2018-07-18",7130.08],["2018-07-19",7129.87],["2018-07-20",7129.67],["2018-07-21",7129.44],["2018-07-22",7129.24],["2018-07-23",7128.8],["2018-07-24",7128.21],["2018-07-25",7127.87],["2018-07-26",7127.66],["2018-07-27",7127.44],["2018-07-28",7127.25],["2018-07-29",7127.05],["2018-07-30",7126.77],["2018-07-31",7126.42],["2018-08-01",7126.07],["2018-08-02",7125.74],["2018-08-03",7125.31],["2018-08-04",7124.9],["2018-08-05",7124.46],["2018-08-06",7124.15],["2018-08-07",7123.91],["2018-08-08",7123.7],["2018-08-09",7123.46],["2018-08-10",7123.09],["2018-08-11",7122.55],["2018-08-12",7122.0],["2018-08-13",7121.51],["2018-08-14",7121.1],["2018-08-15",7120.67],["2018-08-16",7120.28],["2018-08-17",7119.88],["2018-08-18",7119.45],["2018-08-19",7119.05],["2018-08-20",7118.6],["2018-08-21",7118.22],["2018-08-22",7117.79],["2018-08-23",7117.37],["2018-08-24",7116.94],["2018-08-25",7116.47],["2018-08-26",7116.04],["2018-08-27",7115.59],["2018-08-28",7115.13],["2018-08-29",7114.64],["2018-08-30",7114.16],["2018-08-31",7113.68],["2018-09-01",7113.19],["2018-09-02",7112.74],["2018-09-03",7112.26],["2018-09-04",7111.77],["2018-09-05",7111.29],["2018-09-06",7110.8],["2018-09-07",7110.32],["2018-09-08",7109.83],["2018-09-09",7109.31],["2018-09-10",7108.96],["2018-09-11",7108.36],["2018-09-12",7107.9],["2018-09-13",7107.37],["2018-09-14",7106.72],["2018-09-15",7106.0],["2018-09-16",7105.3],["2018-09-17",7104.53],["2018-09-18",7103.8],["2018-09-19",7103.03],["2018-09-20",7102.28],["2018-09-21",7101.5],["2018-09-22",7100.72],["2018-09-23",7099.92],["2018-09-24",7099.11],["2018-09-25",7098.28],["2018-09-26",7097.43],["2018-09-27",7096.6],["2018-09-28",7096.28],["2018-09-29",7096.14],["2018-09-30",7095.98],["2018-10-01",7095.85],["2018-10-02",7095.75],["2018-10-03",7095.64],["2018-10-04",7095.55],["2018-10-05",7095.49],["2018-10-06",7095.36],["2018-10-07",7095.24],["2018-10-08",7095.12],["2018-10-09",7094.99],["2018-10-10",7094.88],["2018-10-11",7094.78],["2018-10-12",7094.69],["2018-10-13",7094.63],["2018-10-14",7094.55],["2018-10-15",7094.5],["2018-10-16",7094.45],["2018-10-17",7094.41],["2018-10-18",7094.36],["2018-10-19",7094.31],["2018-10-20",7094.27],["2018-10-21",7094.22],["2018-10-22",7094.17],["2018-10-23",7094.15],["2018-10-24",7094.1],["2018-10-25",7094.05],["2018-10-26",7094.0],["2018-10-27",7093.97],["2018-10-28",7093.92],["2018-10-29",7093.87001],["2018-10-30",7093.85],["2018-10-31",7093.82],["2018-11-01",7093.78],["2018-11-02",7093.74],["2018-11-03",7093.7],["2018-11-04",7093.67],["2018-11-05",7093.61],["2018-11-06",7093.57],["2018-11-07",7093.52],["2018-11-08",7093.45],["2018-11-09",7093.4],["2018-11-10",7093.35],["2018-11-11",7093.3],["2018-11-12",7093.25],["2018-11-13",7093.2],["2018-11-14",7093.14],["2018-11-15",7093.07],["2018-11-16",7093.01],["2018-11-17",7092.94],["2018-11-18",7092.88],["2018-11-19",7092.83],["2018-11-20",7092.76],["2018-11-21",7092.7],["2018-11-22",7092.63],["2018-11-23",7092.58],["2018-11-24",7092.5],["2018-11-25",7092.44],["2018-11-26",7092.4],["2018-11-27",7092.33],["2018-11-28",7092.27],["2018-11-29",7092.24],["2018-11-30",7092.22],["2018-12-01",7092.21],["2018-12-02",7092.21],["2018-12-03",7092.21],["2018-12-04",7092.19],["2018-12-05",7092.16],["2018-12-06",7092.15],["2018-12-07",7092.15],["2018-12-08",7092.15],["2018-12-09",7092.15],["2018-12-10",7092.15],["2018-12-11",7092.14],["2018-12-12",7092.06],["2018-12-13",7091.91],["2018-12-14",7091.77],["2018-12-15",7091.61],["2018-12-16",7091.47],["2018-12-17",7091.33],["2018-12-18",7091.13],["2018-12-19",7090.92],["2018-12-20",7090.7],["2018-12-21",7090.61001],["2018-12-22",7090.61001],["2018-12-23",7090.6],["2018-12-24",7090.6],["2018-12-25",7090.6],["2018-12-26",7090.6],["2018-12-27",7090.6],["2018-12-28",7090.6],["2018-12-29",7090.6],["2018-12-30",7090.6],["2018-12-31",7090.61001],["2019-01-01",7090.64],["2019-01-02",7090.65],["2019-01-03",7090.65],["2019-01-04",7090.65],["2019-01-05",7090.65],["2019-01-06",7090.65],["2019-01-07",7090.65],["2019-01-08",7090.66],["2019-01-09",7090.66],["2019-01-10",7090.66],["2019-01-11",7090.67],["2019-01-12",7090.67],["2019-01-13",7090.68],["2019-01-14",7090.7],["2019-01-15",7090.71001],["2019-01-16",7090.72001],["2019-01-17",7090.73],["2019-01-18",7090.75],["2019-01-19",7090.75],["2019-01-20",7090.75],["2019-01-21",7090.75],["2019-01-22",7090.75],["2019-01-23",7090.76],["2019-01-24",7090.75],["2019-01-25",7090.72],["2019-01-26",7090.67],["2019-01-27",7090.64],["2019-01-28",7090.6],["2019-01-29",7090.55],["2019-01-30",7090.53],["2019-01-31",7090.48],["2019-02-01",7090.46],["2019-02-02",7090.46],["2019-02-03",7090.46],["2019-02-04",7090.5],["2019-02-05",7090.53],["2019-02-06",7090.55],["2019-02-07",7090.55],["2019-02-08",7090.55],["2019-02-09",7090.56],["2019-02-10",7090.56],["2019-02-11",7090.56],["2019-02-12",7090.56],["2019-02-13",7090.57],["2019-02-14",7090.67],["2019-02-15",7090.71],["2019-02-16",7090.75],["2019-02-17",7090.78],["2019-02-18",7090.8],["2019-02-19",7090.84],["2019-02-20",7090.85],["2019-02-21",7090.85],["2019-02-22",7090.87],["2019-02-23",7090.88],["2019-02-24",7090.89],["2019-02-25",7090.9],["2019-02-26",7090.9],["2019-02-27",7090.9],["2019-02-28",7090.92],["2019-03-01",7090.96],["2019-03-02",7091.07],["2019-03-03",7091.38],["2019-03-04",7091.57],["2019-03-05",7091.74],["2019-03-06",7091.85],["2019-03-07",7091.95],["2019-03-08",7092.05],["2019-03-09",7092.05],["2019-03-10",7092.06],["2019-03-11",7092.09],["2019-03-12",7092.3],["2019-03-13",7092.6],["2019-03-14",7092.69],["2019-03-15",7092.72],["2019-03-16",7092.72],["2019-03-17",7092.72],["2019-03-18",7092.75],["2019-03-19",7092.76],["2019-03-20",7092.71],["2019-03-21",7092.78],["2019-03-22",7092.91],["2019-03-23",7092.87],["2019-03-24",7092.86],["2019-03-25",7092.86],["2019-03-26",7092.88],["2019-03-27",7092.95],["2019-03-28",7093.06],["2019-03-29",7093.06],["2019-03-30",7092.88],["2019-03-31",7092.59],["2019-04-01",7092.27],["2019-04-02",7092.01001],["2019-04-03",7091.88],["2019-04-04",7091.71],["2019-04-05",7091.71],["2019-04-06",7091.81],["2019-04-07",7091.97],["2019-04-08",7092.28],["2019-04-09",7092.71],["2019-04-10",7093.25],["2019-04-11",7093.62],["2019-04-12",7093.86],["2019-04-13",7094.08],["2019-04-14",7094.23],["2019-04-15",7094.44],["2019-04-16",7094.76],["2019-04-17",7095.15],["2019-04-18",7095.64],["2019-04-19",7096.3],["2019-04-20",7097.17],["2019-04-21",7097.86],["2019-04-22",7098.55],["2019-04-23",7099.31],["2019-04-24",7099.99],["2019-04-25",7100.75],["2019-04-26",7101.62],["2019-04-27",7102.63],["2019-04-28",7103.54],["2019-04-29",7104.44],["2019-04-30",7105.48],["2019-05-01",7106.22999],["2019-05-02",7106.7],["2019-05-03",7107.14],["2019-05-04",7107.64],["2019-05-05",7108.16],["2019-05-06",7108.79],["2019-05-07",7109.44],["2019-05-08",7110.13],["2019-05-09",7110.8],["2019-05-10",7111.67],["2019-05-11",7112.42],["2019-05-12",7112.97],["2019-05-13",7113.49],["2019-05-14",7114.1],["2019-05-15",7114.79],["2019-05-16",7115.52],["2019-05-17",7116.26],["2019-05-18",7116.9],["2019-05-19",7117.33],["2019-05-20",7117.67],["2019-05-21",7117.96],["2019-05-22",7118.22001],["2019-05-23",7118.41001],["2019-05-24",7118.59],["2019-05-25",7118.77],["2019-05-26",7119.02],["2019-05-27",7119.26],["2019-05-28",7119.52],["2019-05-29",7119.75],["2019-05-30",7119.99],["2019-05-31",7120.34],["2019-06-01",7120.85],["2019-06-02",7121.49],["2019-06-03",7122.17],["2019-06-04",7122.74],["2019-06-05",7123.4],["2019-06-06",7124.09],["2019-06-07",7124.76],["2019-06-08",7125.28],["2019-06-09",7125.86],["2019-06-10",7126.42],["2019-06-11",7127.05],["2019-06-12",7127.64],["2019-06-13",7128.22],["2019-06-14",7128.83],["2019-06-15",7129.32],["2019-06-16",7129.78],["2019-06-17",7130.47],["2019-06-18",7131.04],["2019-06-19",7131.66],["2019-06-20",7132.07],["2019-06-21",7132.89],["2019-06-22",7133.46],["2019-06-23",7133.97],["2019-06-24",7134.4],["2019-06-25",7134.87],["2019-06-26",7135.27],["2019-06-27",7135.82],["2019-06-28",7136.36],["2019-06-29",7136.43],["2019-06-30",7137.5],["2019-07-01",7138.03],["2019-07-02",7138.58],["2019-07-03",7139.05],["2019-07-04",7139.47],["2019-07-05",7139.86],["2019-07-06",7140.27],["2019-07-07",7140.56],["2019-07-08",7140.83],["2019-07-09",7141.09],["2019-07-10",7141.33],["2019-07-11",7141.56],["2019-07-12",7141.79],["2019-07-13",7141.98],["2019-07-14",7142.17],["2019-07-15",7142.34],["2019-07-16",7142.5],["2019-07-17",7142.66],["2019-07-18",7142.81],["2019-07-19",7142.92],["2019-07-20",7143.02],["2019-07-21",7143.13],["2019-07-22",7143.2],["2019-07-23",7143.27],["2019-07-24",7143.35],["2019-07-25",7143.44],["2019-07-26",7143.54],["2019-07-27",7143.6],["2019-07-28",7143.65],["2019-07-29",7143.71],["2019-07-30",7143.76],["2019-07-31",7143.78],["2019-08-01",7143.8],["2019-08-02",7143.79],["2019-08-03",7143.62],["2019-08-04",7143.45],["2019-08-05",7143.29],["2019-08-06",7143.16],["2019-08-07",7143.05],["2019-08-08",7142.94],["2019-08-09",7142.74],["2019-08-10",7142.54],["2019-08-11",7142.41],["2019-08-12",7142.31],["2019-08-13",7142.11],["2019-08-14",7141.9],["2019-08-15",7141.66],["2019-08-16",7141.44],["2019-08-17",7141.19],["2019-08-18",7140.94],["2019-08-19",7140.69],["2019-08-20",7140.43],["2019-08-21",7140.16],["2019-08-22",7139.82],["2019-08-23",7139.55],["2019-08-24",7139.27],["2019-08-25",7138.99],["2019-08-26",7138.69],["2019-08-27",7138.4],["2019-08-28",7138.12],["2019-08-29",7137.84],["2019-08-30",7137.55],["2019-08-31",7137.25],["2019-09-01",7136.96],["2019-09-02",7136.68],["2019-09-03",7136.41],["2019-09-04",7136.13],["2019-09-05",7135.84],["2019-09-06",7135.54],["2019-09-07",7135.24],["2019-09-08",7134.99],["2019-09-09",7134.69],["2019-09-10",7134.36],["2019-09-11",7134.0],["2019-09-12",7133.58],["2019-09-13",7133.15],["2019-09-14",7132.72],["2019-09-15",7132.33],["2019-09-16",7131.89],["2019-09-17",7131.53],["2019-09-18",7131.12],["2019-09-19",7130.67],["2019-09-20",7130.21],["2019-09-21",7129.7],["2019-09-22",7129.26],["2019-09-23",7128.98],["2019-09-24",7128.79],["2019-09-25",7128.59],["2019-09-26",7128.47],["2019-09-27",7128.42],["2019-09-28",7128.38],["2019-09-29",7128.34],["2019-09-30",7128.3],["2019-10-01",7128.24],["2019-10-02",7128.17],["2019-10-03",7128.13],["2019-10-04",7128.11],["2019-10-05",7128.07],["2019-10-06",7128.03],["2019-10-07",7127.99],["2019-10-08",7127.95],["2019-10-09",7127.9],["2019-10-10",7127.84],["2019-10-11",7127.78],["2019-10-12",7127.74],["2019-10-13",7127.7],["2019-10-14",7127.65],["2019-10-15",7127.62],["2019-10-16",7127.58],["2019-10-17",7127.54],["2019-10-18",7127.5],["2019-10-19",7127.44],["2019-10-20",7127.37],["2019-10-21",7127.33],["2019-10-22",7127.29],["2019-10-23",7127.25],["2019-10-24",7127.2],["2019-10-25",7127.15],["2019-10-26",7127.12],["2019-10-27",7127.08],["2019-10-28",7127.03],["2019-10-29",7126.97],["2019-10-30",7126.93],["2019-10-31",7126.9],["2019-11-01",7126.85],["2019-11-02",7126.81],["2019-11-03",7126.77],["2019-11-04",7126.74],["2019-11-05",7126.7],["2019-11-06",7126.67],["2019-11-07",7126.64],["2019-11-08",7126.6],["2019-11-09",7126.57],["2019-11-10",7126.55],["2019-11-11",7126.5],["2019-11-12",7126.46],["2019-11-13",7126.42],["2019-11-14",7126.39],["2019-11-15",7126.35],["2019-11-16",7126.33],["2019-11-17",7126.28],["2019-11-18",7126.24],["2019-11-19",7126.21],["2019-11-20",7126.22],["2019-11-21",7126.23],["2019-11-22",7126.21],["2019-11-23",7126.17],["2019-11-24",7126.13],["2019-11-25",7126.09],["2019-11-26",7126.06],["2019-11-27",7126.01],["2019-11-28",7126.01],["2019-11-29",7126.0],["2019-11-30",7125.98],["2019-12-01",7125.94],["2019-12-02",7125.72],["2019-12-03",7125.36],["2019-12-04",7125.04],["2019-12-05",7124.75],["2019-12-06",7124.4],["2019-12-07",7124.07],["2019-12-08",7123.78],["2019-12-09",7123.44],["2019-12-10",7123.09],["2019-12-11",7122.73],["2019-12-12",7122.35],["2019-12-13",7122.02],["2019-12-14",7121.68],["2019-12-15",7121.34],["2019-12-16",7120.98],["2019-12-17",7120.61],["2019-12-18",7120.24],["2019-12-19",7119.93],["2019-12-20",7119.56],["2019-12-21",7119.19],["2019-12-22",7118.83],["2019-12-23",7118.45],["2019-12-24",7118.09],["2019-12-25",7117.7],["2019-12-26",7117.35],["2019-12-27",7117.13],["2019-12-28",7116.99],["2019-12-29",7116.83],["2019-12-30",7116.73],["2019-12-31",7116.69],["2020-01-01",7116.65],["2020-01-02",7116.63],["2020-01-03",7116.58],["2020-01-04",7116.55],["2020-01-05",7116.51],["2020-01-06",7116.48],["2020-01-07",7116.45],["2020-01-08",7116.43],["2020-01-09",7116.44],["2020-01-10",7116.44],["2020-01-11",7116.44],["2020-01-12",7116.44],["2020-01-13",7116.43],["2020-01-14",7116.43],["2020-01-15",7116.43],["2020-01-16",7116.45],["2020-01-17",7116.46],["2020-01-18",7116.46],["2020-01-19",7116.47],["2020-01-20",7116.47],["2020-01-21",7116.48],["2020-01-22",7116.49],["2020-01-23",7116.5],["2020-01-24",7116.5],["2020-01-25",7116.5],["2020-01-26",7116.5],["2020-01-27",7116.5],["2020-01-28",7116.5],["2020-01-29",7116.5],["2020-01-30",7116.5],["2020-01-31",7116.51],["2020-02-01",7116.51],["2020-02-02",7116.51],["2020-02-03",7116.51],["2020-02-04",7116.51],["2020-02-05",7116.51],["2020-02-06",7116.5],["2020-02-07",7116.51],["2020-02-08",7116.52],["2020-02-09",7116.52],["2020-02-10",7116.53],["2020-02-11",7116.55],["2020-02-12",7116.55],["2020-02-13",7116.55],["2020-02-14",7116.55],["2020-02-15",7116.55],["2020-02-16",7116.55],["2020-02-17",7116.55],["2020-02-18",7116.55],["2020-02-19",7116.55],["2020-02-20",7116.57],["2020-02-21",7116.58],["2020-02-22",7116.6],["2020-02-23",7116.63],["2020-02-24",7116.64],["2020-02-25",7116.65],["2020-02-26",7116.65],["2020-02-27",7116.65],["2020-02-28",7116.65],["2020-02-29",7116.65],["2020-03-01",7116.66],["2020-03-02",7116.66],["2020-03-03",7116.66],["2020-03-04",7116.66],["2020-03-05",7116.69],["2020-03-06",7116.73],["2020-03-07",7116.76],["2020-03-08",7116.85],["2020-03-09",7116.87],["2020-03-10",7116.91],["2020-03-11",7116.97],["2020-03-12",7117.03],["2020-03-13",7117.09],["2020-03-14",7117.15],["2020-03-15",7117.17],["2020-03-16",7117.2],["2020-03-17",7117.26],["2020-03-18",7117.3],["2020-03-19",7117.33],["2020-03-20",7117.4],["2020-03-21",7117.41],["2020-03-22",7117.42],["2020-03-23",7117.44],["2020-03-24",7117.46],["2020-03-25",7117.47],["2020-03-26",7117.49],["2020-03-27",7117.52],["2020-03-28",7117.52],["2020-03-29",7117.54],["2020-03-30",7117.56],["2020-03-31",7117.56],["2020-04-01",7117.56],["2020-04-02",7117.59],["2020-04-03",7117.59],["2020-04-04",7117.6],["2020-04-05",7117.6],["2020-04-06",7117.62],["2020-04-07",7117.68],["2020-04-08",7117.74],["2020-04-09",7117.9],["2020-04-10",7118.04],["2020-04-11",7118.14],["2020-04-12",7118.26],["2020-04-13",7118.37],["2020-04-14",7118.4],["2020-04-15",7118.4],["2020-04-16",7118.41],["2020-04-17",7118.44],["2020-04-18",7118.46],["2020-04-19",7118.48],["2020-04-20",7118.49],["2020-04-21",7118.53],["2020-04-22",7118.56],["2020-04-23",7118.6],["2020-04-24",7118.67],["2020-04-25",7118.79],["2020-04-26",7118.96],["2020-04-27",7119.12],["2020-04-28",7119.26],["2020-04-29",7119.49],["2020-04-30",7119.78],["2020-05-01",7120.01],["2020-05-02",7120.3],["2020-05-03",7120.59],["2020-05-04",7120.88],["2020-05-05",7121.14],["2020-05-06",7121.35],["2020-05-07",7121.57],["2020-05-08",7121.77],["2020-05-09",7121.97],["2020-05-10",7122.07],["2020-05-11",7122.2],["2020-05-12",7122.34],["2020-05-13",7122.53],["2020-05-14",7122.76],["2020-05-15",7122.98],["2020-05-16",7123.23],["2020-05-17",7123.49],["2020-05-18",7123.83],["2020-05-19",7124.16],["2020-05-20",7124.44],["2020-05-21",7124.68],["2020-05-22",7124.89],["2020-05-23",7125.14],["2020-05-24",7125.28],["2020-05-25",7125.4],["2020-05-26",7125.48],["2020-05-27",7125.59],["2020-05-28",7125.72],["2020-05-29",7125.87],["2020-05-30",7126.09],["2020-05-31",7126.38],["2020-06-01",7126.64],["2020-06-02",7126.85],["2020-06-03",7127.05],["2020-06-04",7127.2],["2020-06-05",7127.38],["2020-06-06",7127.52],["2020-06-07",7127.74],["2020-06-08",7127.84],["2020-06-09",7127.9],["2020-06-10",7127.95],["2020-06-11",7127.86],["2020-06-12",7127.63],["2020-06-13",7127.36],["2020-06-14",7127.12],["2020-06-15",7126.84],["2020-06-16",7126.55],["2020-06-17",7126.23],["2020-06-18",7125.93],["2020-06-19",7125.59],["2020-06-20",7125.24],["2020-06-21",7124.87],["2020-06-22",7124.54],["2020-06-23",7124.19],["2020-06-24",7123.84],["2020-06-25",7123.47],["2020-06-26",7123.13],["2020-06-27",7122.76],["2020-06-28",7122.4],["2020-06-29",7122.03],["2020-06-30",7121.62],["2020-07-01",7121.28],["2020-07-02",7120.89],["2020-07-03",7120.54],["2020-07-04",7120.18],["2020-07-05",7119.78],["2020-07-06",7119.5],["2020-07-07",7119.27],["2020-07-08",7119.16],["2020-07-09",7119.09],["2020-07-10",7119.0],["2020-07-11",7118.92],["2020-07-12",7118.83],["2020-07-13",7118.73],["2020-07-14",7118.62],["2020-07-15",7118.52],["2020-07-16",7118.42],["2020-07-17",7118.34],["2020-07-18",7118.26],["2020-07-19",7118.21],["2020-07-20",7118.14],["2020-07-21",7118.13],["2020-07-22",7118.12],["2020-07-23",7118.1],["2020-07-24",7118.09],["2020-07-25",7118.07],["2020-07-26",7118.05],["2020-07-27",7118.04],["2020-07-28",7118.08],["2020-07-29",7118.14],["2020-07-30",7118.15],["2020-07-31",7118.13],["2020-08-01",7118.12],["2020-08-02",7118.1],["2020-08-03",7118.07],["2020-08-04",7118.04],["2020-08-05",7117.98],["2020-08-06",7117.94],["2020-08-07",7117.88],["2020-08-08",7117.84],["2020-08-09",7117.79],["2020-08-10",7117.73],["2020-08-11",7117.67],["2020-08-12",7117.63],["2020-08-13",7117.6],["2020-08-14",7117.32],["2020-08-15",7116.83],["2020-08-16",7116.32],["2020-08-17",7115.84],["2020-08-18",7115.35],["2020-08-19",7114.78],["2020-08-20",7114.28],["2020-08-21",7113.76],["2020-08-22",7113.24],["2020-08-23",7112.73],["2020-08-24",7112.18],["2020-08-25",7111.65],["2020-08-26",7111.14],["2020-08-27",7110.59],["2020-08-28",7110.04],["2020-08-29",7109.6],["2020-08-30",7109.01],["2020-08-31",7108.45],["2020-09-01",7107.88],["2020-09-02",7107.3],["2020-09-03",7106.73],["2020-09-04",7106.13],["2020-09-05",7105.54],["2020-09-06",7104.89],["2020-09-07",7104.23],["2020-09-08",7103.73],["2020-09-09",7103.18],["2020-09-10",7102.57],["2020-09-11",7101.92],["2020-09-12",7101.3],["2020-09-13",7100.69],["2020-09-14",7100.03],["2020-09-15",7099.44],["2020-09-16",7098.76],["2020-09-17",7098.09],["2020-09-18",7097.4],["2020-09-19",7096.66],["2020-09-20",7095.92],["2020-09-21",7095.14],["2020-09-22",7094.32],["2020-09-23",7093.55],["2020-09-24",7092.76],["2020-09-25",7091.95],["2020-09-26",7091.11],["2020-09-27",7090.28],["2020-09-28",7089.48],["2020-09-29",7089.12],["2020-09-30",7089.11],["2020-10-01",7089.11],["2020-10-02",7089.1],["2020-10-03",7089.1],["2020-10-04",7089.09],["2020-10-05",7089.08],["2020-10-06",7089.08],["2020-10-07",7089.08],["2020-10-08",7089.05],["2020-10-09",7089.04],["2020-10-10",7089.04],["2020-10-11",7089.0],["2020-10-12",7088.98],["2020-10-13",7088.98],["2020-10-14",7088.96],["2020-10-15",7088.95],["2020-10-16",7088.94],["2020-10-17",7088.93],["2020-10-18",7088.91],["2020-10-19",7088.9],["2020-10-20",7088.9],["2020-10-21",7088.9],["2020-10-22",7088.88],["2020-10-23",7088.85],["2020-10-24",7088.85],["2020-10-25",7088.86],["2020-10-26",7088.92],["2020-10-27",7088.92],["2020-10-28",7088.92],["2020-10-29",7088.92],["2020-10-30",7088.92],["2020-10-31",7088.92],["2020-11-01",7088.91],["2020-11-02",7088.91],["2020-11-03",7088.91],["2020-11-04",7088.91],["2020-11-05",7088.91],["2020-11-06",7088.9],["2020-11-07",7088.92],["2020-11-08",7088.95],["2020-11-09",7088.96],["2020-11-10",7088.96],["2020-11-11",7088.95],["2020-11-12",7088.95],["2020-11-13",7088.95],["2020-11-14",7088.93],["2020-11-15",7088.93],["2020-11-16",7088.92],["2020-11-17",7088.92],["2020-11-18",7088.92],["2020-11-19",7088.91],["2020-11-20",7088.91],["2020-11-21",7088.92],["2020-11-22",7088.92],["2020-11-23",7088.92],["2020-11-24",7088.92],["2020-11-25",7088.91],["2020-11-26",7088.91],["2020-11-27",7088.9],["2020-11-28",7088.9],["2020-11-29",7088.9],["2020-11-30",7088.87],["2020-12-01",7088.87],["2020-12-02",7088.86],["2020-12-03",7088.86],["2020-12-04",7088.83],["2020-12-05",7088.8],["2020-12-06",7088.76],["2020-12-07",7088.74],["2020-12-08",7088.71],["2020-12-09",7088.68],["2020-12-10",7088.65],["2020-12-11",7088.63],["2020-12-12",7088.61],["2020-12-13",7088.59],["2020-12-14",7088.55],["2020-12-15",7088.53],["2020-12-16",7088.49],["2020-12-17",7088.43],["2020-12-18",7088.42],["2020-12-19",7088.42],["2020-12-20",7088.42],["2020-12-21",7088.41],["2020-12-22",7088.41],["2020-12-23",7088.41],["2020-12-24",7088.4],["2020-12-25",7088.4],["2020-12-26",7088.4],["2020-12-27",7088.4],["2020-12-28",7088.4],["2020-12-29",7088.42],["2020-12-30",7088.42],["2020-12-31",7088.42],["2021-01-01",7088.42],["2021-01-02",7088.42],["2021-01-03",7088.42],["2021-01-04",7088.43],["2021-01-05",7088.43],["2021-01-06",7088.42],["2021-01-07",7088.42],["2021-01-08",7088.42],["2021-01-09",7088.42],["2021-01-10",7088.42],["2021-01-11",7088.41],["2021-01-12",7088.42],["2021-01-13",7088.43],["2021-01-14",7088.42],["2021-01-15",7088.43],["2021-01-16",7088.43],["2021-01-17",7088.43],["2021-01-18",7088.43],["2021-01-19",7088.43],["2021-01-20",7088.43],["2021-01-21",7088.45],["2021-01-22",7088.46],["2021-01-23",7088.46],["2021-01-24",7088.48],["2021-01-25",7088.49],["2021-01-26",7088.5],["2021-01-27",7088.5],["2021-01-28",7088.52],["2021-01-29",7088.51],["2021-01-30",7088.52],["2021-01-31",7088.52],["2021-02-01",7088.53],["2021-02-02",7088.53],["2021-02-03",7088.53],["2021-02-04",7088.53],["2021-02-05",7088.53],["2021-02-06",7088.53],["2021-02-07",7088.53],["2021-02-08",7088.53],["2021-02-09",7088.53],["2021-02-10",7088.53],["2021-02-11",7088.53],["2021-02-12",7088.53],["2021-02-13",7088.53],["2021-02-14",7088.55],["2021-02-15",7088.55],["2021-02-16",7088.57],["2021-02-17",7088.57],["2021-02-18",7088.59],["2021-02-19",7088.59],["2021-02-20",7088.59],["2021-02-21",7088.59],["2021-02-22",7088.6],["2021-02-23",7088.61],["2021-02-24",7088.62],["2021-02-25",7088.62],["2021-02-26",7088.63],["2021-02-27",7088.63],["2021-02-28",7088.63],["2021-03-01",7088.63],["2021-03-02",7088.63],["2021-03-03",7088.65],["2021-03-04",7088.68],["2021-03-05",7088.7],["2021-03-06",7088.73],["2021-03-07",7088.75],["2021-03-08",7088.78],["2021-03-09",7088.82],["2021-03-10",7088.85],["2021-03-11",7088.88],["2021-03-12",7088.91],["2021-03-13",7088.93],["2021-03-14",7088.97],["2021-03-15",7088.98],["2021-03-16",7089.0],["2021-03-17",7089.03],["2021-03-18",7089.07],["2021-03-19",7089.14],["2021-03-20",7089.24],["2021-03-21",7089.39],["2021-03-22",7089.46],["2021-03-23",7089.5],["2021-03-24",7089.51],["2021-03-25",7089.5],["2021-03-26",7089.5],["2021-03-27",7089.49],["2021-03-28",7089.47],["2021-03-29",7089.48],["2021-03-30",7089.55],["2021-03-31",7089.56],["2021-04-01",7089.61],["2021-04-02",7089.72],["2021-04-03",7089.93],["2021-04-04",7090.18],["2021-04-05",7090.6],["2021-04-06",7091.0],["2021-04-07",7091.36],["2021-04-08",7091.68],["2021-04-09",7092.01],["2021-04-10",7092.35],["2021-04-11",7092.68],["2021-04-12",7093.09],["2021-04-13",7093.45],["2021-04-14",7093.74],["2021-04-15",7093.99],["2021-04-16",7094.21],["2021-04-17",7094.48],["2021-04-18",7094.65],["2021-04-19",7094.81],["2021-04-20",7094.94],["2021-04-21",7095.06],["2021-04-22",7095.19],["2021-04-23",7095.32],["2021-04-24",7095.42],["2021-04-25",7095.55],["2021-04-26",7095.78],["2021-04-27",7096.03],["2021-04-28",7096.24],["2021-04-29",7096.46],["2021-04-30",7096.81],["2021-05-01",7097.26],["2021-05-02",7097.87],["2021-05-03",7098.5],["2021-05-04",7098.9],["2021-05-05",7099.21],["2021-05-06",7099.54],["2021-05-07",7100.0],["2021-05-08",7100.55],["2021-05-09",7100.98],["2021-05-10",7101.36],["2021-05-11",7101.61],["2021-05-12",7101.85],["2021-05-13",7102.13],["2021-05-14",7102.48],["2021-05-15",7102.89],["2021-05-16",7103.3],["2021-05-17",7103.82],["2021-05-18",7104.32],["2021-05-19",7104.71],["2021-05-20",7105.11],["2021-05-21",7105.49],["2021-05-22",7105.95],["2021-05-23",7106.45],["2021-05-24",7106.9],["2021-05-25",7107.31],["2021-05-26",7107.73],["2021-05-27",7108.06],["2021-05-28",7108.37],["2021-05-29",7108.71],["2021-05-30",7109.06],["2021-05-31",7109.49],["2021-06-01",7109.81],["2021-06-02",7110.08],["2021-06-03",7110.4],["2021-06-04",7110.75],["2021-06-05",7111.14],["2021-06-06",7111.51],["2021-06-07",7111.91],["2021-06-08",7112.29],["2021-06-09",7112.64],["2021-06-10",7112.95],["2021-06-11",7113.2],["2021-06-12",7113.44],["2021-06-13",7113.64],["2021-06-14",7113.83],["2021-06-15",7113.85],["2021-06-16",7113.72],["2021-06-17",7113.58],["2021-06-18",7113.39],["2021-06-19",7113.2],["2021-06-20",7113.03],["2021-06-21",7112.8],["2021-06-22",7112.56],["2021-06-23",7112.28],["2021-06-24",7112.0],["2021-06-25",7111.83],["2021-06-26",7111.64],["2021-06-27",7111.36],["2021-06-28",7111.13],["2021-06-29",7110.95],["2021-06-30",7110.84],["2021-07-01",7110.7],["2021-07-02",7110.59],["2021-07-03",7110.44],["2021-07-04",7110.29],["2021-07-05",7110.15],["2021-07-06",7109.97],["2021-07-07",7109.82],["2021-07-08",7109.69],["2021-07-09",7109.57],["2021-07-10",7109.44],["2021-07-11",7109.27],["2021-07-12",7109.1],["2021-07-13",7108.94],["2021-07-14",7108.82],["2021-07-15",7108.68],["2021-07-16",7108.52],["2021-07-17",7108.35],["2021-07-18",7108.19],["2021-07-19",7108.01],["2021-07-20",7107.86],["2021-07-21",7107.7],["2021-07-22",7107.59],["2021-07-23",7107.55],["2021-07-24",7107.41],["2021-07-25",7107.3],["2021-07-26",7107.11],["2021-07-27",7107.02],["2021-07-28",7106.85],["2021-07-29",7106.72],["2021-07-30",7106.55],["2021-07-31",7106.35],["2021-08-01",7106.19],["2021-08-02",7105.95],["2021-08-03",7105.81],["2021-08-04",7105.69],["2021-08-05",7105.52],["2021-08-06",7105.33],["2021-08-07",7105.12],["2021-08-08",7104.91],["2021-08-09",7104.68],["2021-08-10",7104.47],["2021-08-11",7104.26],["2021-08-12",7104.06],["2021-08-13",7103.84],["2021-08-14",7103.61],["2021-08-15",7103.39],["2021-08-16",7103.18],["2021-08-17",7102.96],["2021-08-18",7102.75],["2021-08-19",7102.53],["2021-08-20",7102.3],["2021-08-21",7102.08],["2021-08-22",7101.85],["2021-08-23",7101.61],["2021-08-24",7101.37],["2021-08-25",7101.01],["2021-08-26",7100.53],["2021-08-27",7100.05],["2021-08-28",7099.61],["2021-08-29",7099.1],["2021-08-30",7098.63],["2021-08-31",7098.15],["2021-09-01",7097.9],["2021-09-02",7097.24],["2021-09-03",7096.76],["2021-09-04",7096.27],["2021-09-05",7095.77],["2021-09-06",7095.26],["2021-09-07",7094.74],["2021-09-08",7094.21],["2021-09-09",7093.69],["2021-09-10",7093.13],["2021-09-11",7092.59],["2021-09-12",7092.05],["2021-09-13",7091.47],["2021-09-14",7090.88],["2021-09-15",7090.35],["2021-09-16",7089.76],["2021-09-17",7089.16],["2021-09-18",7088.55],["2021-09-19",7087.93],["2021-09-20",7087.31],["2021-09-21",7086.67],["2021-09-22",7086.04],["2021-09-23",7085.4],["2021-09-24",7084.76],["2021-09-25",7084.13],["2021-09-26",7083.49],["2021-09-27",7082.85],["2021-09-28",7082.17],["2021-09-29",7081.52],["2021-09-30",7081.23],["2021-10-01",7081.25],["2021-10-02",7081.25],["2021-10-03",7081.25],["2021-10-04",7081.25],["2021-10-05",7081.26],["2021-10-06",7081.23],["2021-10-07",7081.23],["2021-10-08",7081.19],["2021-10-09",7081.19],["2021-10-10",7081.18],["2021-10-11",7081.17],["2021-10-12",7081.185],["2021-10-13",7081.2],["2021-10-14",7081.18],["2021-10-15",7081.18],["2021-10-16",7081.18],["2021-10-17",7081.17],["2021-10-18",7081.15],["2021-10-19",7081.15],["2021-10-20",7081.13],["2021-10-21",7081.12],["2021-10-22",7081.11],["2021-10-23",7081.1],["2021-10-24",7081.1],["2021-10-25",7081.09],["2021-10-26",7081.08],["2021-10-27",7081.07],["2021-10-28",7081.06],["2021-10-29",7081.05],["2021-10-30",7081.05],["2021-10-31",7081.05],["2021-11-01",7081.03],["2021-11-02",7080.95],["2021-11-03",7080.93],["2021-11-04",7080.88],["2021-11-05",7080.78],["2021-11-06",7080.69],["2021-11-07",7080.61],["2021-11-08",7080.54],["2021-11-09",7080.46],["2021-11-10",7080.38],["2021-11-11",7080.3],["2021-11-12",7080.25],["2021-11-13",7080.17],["2021-11-14",7080.09],["2021-11-15",7080.0],["2021-11-16",7079.94],["2021-11-17",7079.86],["2021-11-18",7079.77],["2021-11-19",7079.71],["2021-11-20",7079.63],["2021-11-21",7079.55],["2021-11-22",7079.48],["2021-11-23",7079.4],["2021-11-24",7079.35],["2021-11-25",7079.26],["2021-11-26",7079.19],["2021-11-27",7079.12],["2021-11-28",7079.04],["2021-11-29",7078.96],["2021-11-30",7078.9],["2021-12-01",7078.88],["2021-12-02",7078.74],["2021-12-03",7078.68],["2021-12-04",7078.62],["2021-12-05",7078.55],["2021-12-06",7078.45],["2021-12-07",7078.38],["2021-12-08",7078.31],["2021-12-09",7078.25],["2021-12-10",7078.2],["2021-12-11",7078.13],["2021-12-12",7078.05],["2021-12-13",7077.98],["2021-12-14",7077.9],["2021-12-15",7077.83],["2021-12-16",7077.77],["2021-12-17",7077.7],["2021-12-18",7077.63],["2021-12-19",7077.54],["2021-12-20",7077.5],["2021-12-21",7077.5],["2021-12-22",7077.51],["2021-12-23",7077.49],["2021-12-24",7077.6],["2021-12-25",7077.63],["2021-12-26",7077.63],["2021-12-27",7077.62],["2021-12-28",7077.64],["2021-12-29",7077.65],["2021-12-30",7077.65],["2021-12-31",7077.69],["2022-01-01",7077.71],["2022-01-02",7077.71],["2022-01-03",7077.72],["2022-01-04",7077.7],["2022-01-05",7077.7],["2022-01-06",7077.7],["2022-01-07",7077.7],["2022-01-08",7077.7],["2022-01-09",7077.7],["2022-01-10",7077.7],["2022-01-11",7077.7],["2022-01-12",7077.7],["2022-01-13",7077.7],["2022-01-14",7077.7],["2022-01-15",7077.7],["2022-01-16",7077.7],["2022-01-17",7077.7],["2022-01-18",7077.7],["2022-01-19",7077.7],["2022-01-20",7077.71],["2022-01-21",7077.71],["2022-01-22",7077.71],["2022-01-23",7077.71],["2022-01-24",7077.71],["2022-01-25",7077.72],["2022-01-26",7077.73],["2022-01-27",7077.73],["2022-01-28",7077.74],["2022-01-29",7077.74],["2022-01-30",7077.75],["2022-01-31",7077.75],["2022-02-01",7077.75],["2022-02-02",7077.77],["2022-02-03",7077.79],["2022-02-04",7077.8],["2022-02-05",7077.8],["2022-02-06",7077.8],["2022-02-07",7077.8],["2022-02-08",7077.8],["2022-02-09",7077.8],["2022-02-10",7077.8],["2022-02-11",7077.8],["2022-02-12",7077.8],["2022-02-13",7077.8],["2022-02-14",7077.8],["2022-02-15",7077.8],["2022-02-16",7077.8],["2022-02-17",7077.8],["2022-02-18",7077.81],["2022-02-19",7077.82],["2022-02-20",7077.82],["2022-02-21",7077.82],["2022-02-22",7077.82],["2022-02-23",7077.83],["2022-02-24",7077.85],["2022-02-25",7077.85],["2022-02-26",7077.84],["2022-02-27",7077.84],["2022-02-28",7077.84],["2022-03-01",7077.84],["2022-03-02",7077.84],["2022-03-03",7077.85],["2022-03-04",7077.95],["2022-03-05",7078.02],["2022-03-06",7078.06],["2022-03-07",7078.09],["2022-03-08",7078.1],["2022-03-09",7078.12],["2022-03-10",7078.15],["2022-03-11",7078.15],["2022-03-12",7078.16],["2022-03-13",7078.19],["2022-03-14",7078.25],["2022-03-15",7078.3],["2022-03-16",7078.35],["2022-03-17",7078.44],["2022-03-18",7078.5],["2022-03-19",7078.57],["2022-03-20",7078.62],["2022-03-21",7078.67],["2022-03-22",7078.75],["2022-03-23",7078.8],["2022-03-24",7078.84],["2022-03-25",7078.92],["2022-03-26",7079.07],["2022-03-27",7079.28],["2022-03-28",7079.72],["2022-03-29",7080.08],["2022-03-30",7080.4],["2022-03-31",7080.62],["2022-04-01",7080.83],["2022-04-02",7081.03],["2022-04-03",7081.29],["2022-04-04",7081.57],["2022-04-05",7081.85],["2022-04-06",7082.09],["2022-04-07",7082.3],["2022-04-08",7082.55],["2022-04-09",7082.86],["2022-04-10",7083.22],["2022-04-11",7083.55],["2022-04-12",7083.79],["2022-04-13",7083.92],["2022-04-14",7084.04],["2022-04-15",7084.14],["2022-04-16",7084.29],["2022-04-17",7084.51],["2022-04-18",7084.94],["2022-04-19",7085.54],["2022-04-20",7086.19],["2022-04-21",7087.0],["2022-04-22",7087.9],["2022-04-23",7088.56],["2022-04-24",7089.0],["2022-04-25",7089.38],["2022-04-26",7089.77],["2022-04-27",7090.22],["2022-04-28",7090.78],["2022-04-29",7091.46],["2022-04-30",7092.2],["2022-05-01",7092.97],["2022-05-02",7093.74],["2022-05-03",7094.44],["2022-05-04",7094.86],["2022-05-05",7095.64],["2022-05-06",7096.26],["2022-05-07",7097.07],["2022-05-08",7097.98],["2022-05-09",7098.81],["2022-05-10",7099.58],["2022-05-11",7100.45],["2022-05-12",7101.22],["2022-05-13",7101.87],["2022-05-14",7102.42],["2022-05-15",7103.12],["2022-05-16",7103.78],["2022-05-17",7104.31],["2022-05-18",7104.96],["2022-05-19",7105.44],["2022-05-20",7105.91],["2022-05-21",7106.3],["2022-05-22",7106.58],["2022-05-23",7106.73],["2022-05-24",7106.83],["2022-05-25",7106.87],["2022-05-26",7106.9],["2022-05-27",7107.0],["2022-05-28",7107.11],["2022-05-29",7107.21],["2022-05-30",7107.26],["2022-05-31",7107.28],["2022-06-01",7107.3],["2022-06-02",7107.34],["2022-06-03",7107.24],["2022-06-04",7107.0],["2022-06-05",7106.74],["2022-06-06",7106.5],["2022-06-07",7106.23],["2022-06-08",7105.94],["2022-06-09",7105.69],["2022-06-10",7105.44],["2022-06-11",7105.18],["2022-06-12",7104.85],["2022-06-13",7104.51],["2022-06-14",7104.35],["2022-06-15",7104.24],["2022-06-16",7104.2],["2022-06-17",7104.12],["2022-06-18",7104.08],["2022-06-19",7104.1],["2022-06-20",7104.2],["2022-06-21",7104.27],["2022-06-22",7104.34],["2022-06-23",7104.36],["2022-06-24",7104.07],["2022-06-25",7103.51],["2022-06-26",7103.23],["2022-06-27",7103.51],["2022-06-28",7103.76],["2022-06-29",7103.89],["2022-06-30",7103.95],["2022-07-01",7103.67],["2022-07-02",7103.25],["2022-07-03",7102.85],["2022-07-04",7102.76],["2022-07-05",7102.83],["2022-07-06",7103.0],["2022-07-07",7103.07],["2022-07-08",7102.89],["2022-07-09",7102.46],["2022-07-10",7102.25],["2022-07-11",7102.21],["2022-07-12",7102.23],["2022-07-13",7102.21],["2022-07-14",7102.22],["2022-07-15",7101.78],["2022-07-16",7101.2],["2022-07-17",7100.92],["2022-07-18",7100.88],["2022-07-19",7100.82],["2022-07-20",7100.76],["2022-07-21",7100.71],["2022-07-22",7100.4],["2022-07-23",7099.8],["2022-07-24",7099.51],["2022-07-25",7099.51],["2022-07-26",7099.49],["2022-07-27",7099.46],["2022-07-28",7099.47],["2022-07-29",7099.75],["2022-07-30",7100.04],["2022-07-31",7100.37],["2022-08-01",7100.72],["2022-08-02",7100.95],["2022-08-03",7101.16],["2022-08-04",7101.3],["2022-08-05",7101.22],["2022-08-06",7100.93],["2022-08-07",7100.78],["2022-08-08",7100.94],["2022-08-09",7101.0],["2022-08-10",7101.01],["2022-08-11",7101.04],["2022-08-12",7100.76],["2022-08-13",7100.26],["2022-08-14",7100.09],["2022-08-15",7100.03],["2022-08-16",7100.02],["2022-08-17",7099.99],["2022-08-18",7099.89],["2022-08-19",7099.46],["2022-08-20",7099.05],["2022-08-21",7098.87],["2022-08-22",7098.86],["2022-08-23",7098.88],["2022-08-24",7098.93],["2022-08-25",7098.95],["2022-08-26",7098.65],["2022-08-27",7098.15],["2022-08-28",7097.99],["2022-08-29",7097.95],["2022-08-30",7097.91],["2022-08-31",7097.84],["2022-09-01",7097.48],["2022-09-02",7096.8],["2022-09-03",7096.15],["2022-09-04",7095.39],["2022-09-05",7094.75],["2022-09-06",7094.07],["2022-09-07",7093.35],["2022-09-08",7092.63],["2022-09-09",7091.82],["2022-09-10",7091.11],["2022-09-11",7090.36],["2022-09-12",7089.6],["2022-09-13",7088.85],["2022-09-14",7088.05],["2022-09-15",7087.25],["2022-09-16",7086.45],["2022-09-17",7085.63],["2022-09-18",7084.76],["2022-09-19",7083.9],["2022-09-20",7083.44],["2022-09-21",7083.12],["2022-09-22",7083.24],["2022-09-23",7083.43],["2022-09-24",7083.48],["2022-09-25",7083.5],["2022-09-26",7083.51],["2022-09-27",7083.45],["2022-09-28",7083.39],["2022-09-29",7083.33],["2022-09-30",7083.19],["2022-10-01",7083.04],["2022-10-02",7082.89],["2022-10-03",7083.13],["2022-10-04",7083.37],["2022-10-05",7083.53],["2022-10-06",7083.65],["2022-10-07",7083.75],["2022-10-08",7083.95],["2022-10-09",7084.0],["2022-10-10",7084.09],["2022-10-11",7084.16],["2022-10-12",7084.22],["2022-10-13",7084.3],["2022-10-14",7084.32],["2022-10-15",7084.31],["2022-10-16",7084.27],["2022-10-17",7084.24],["2022-10-18",7084.22],["2022-10-19",7084.16],["2022-10-20",7084.1],["2022-10-21",7084.04],["2022-10-22",7083.97],["2022-10-23",7083.9],["2022-10-24",7083.85],["2022-10-25",7083.8],["2022-10-26",7083.75],["2022-10-27",7083.67],["2022-10-28",7083.63],["2022-10-29",7083.6],["2022-10-30",7083.56],["2022-10-31",7083.52],["2022-11-01",7083.48],["2022-11-02",7083.4],["2022-11-03",7083.37],["2022-11-04",7083.3],["2022-11-05",7083.25],["2022-11-06",7083.2],["2022-11-07",7083.15],["2022-11-08",7083.1],["2022-11-09",7083.05],["2022-11-10",7083.04],["2022-11-11",7083.02],["2022-11-12",7082.99],["2022-11-13",7082.99],["2022-11-14",7082.9],["2022-11-15",7082.81],["2022-11-16",7082.74],["2022-11-17",7082.68],["2022-11-18",7082.49],["2022-11-19",7082.18],["2022-11-20",7081.9],["2022-11-21",7081.75],["2022-11-22",7081.66],["2022-11-23",7081.6],["2022-11-24",7081.55],["2022-11-25",7081.51],["2022-11-26",7081.37],["2022-11-27",7081.31],["2022-11-28",7081.21],["2022-11-29",7080.95],["2022-11-30",7080.74],["2022-12-01",7080.66],["2022-12-02",7080.6],["2022-12-03",7080.55],["2022-12-04",7080.45],["2022-12-05",7080.4],["2022-12-06",7080.33],["2022-12-07",7080.27],["2022-12-08",7080.2],["2022-12-09",7080.12],["2022-12-10",7080.05],["2022-12-11",7079.92],["2022-12-12",7079.75],["2022-12-13",7079.65],["2022-12-14",7079.57],["2022-12-15",7079.5],["2022-12-16",7079.44],["2022-12-17",7079.35],["2022-12-18",7079.27],["2022-12-19",7079.2],["2022-12-20",7079.04],["2022-12-21",7078.82],["2022-12-22",7078.64],["2022-12-23",7078.58],["2022-12-24",7078.52],["2022-12-25",7078.51],["2022-12-26",7078.5],["2022-12-27",7078.52],["2022-12-28",7078.5],["2022-12-29",7078.53],["2022-12-30",7078.55],["2022-12-31",7078.56],["2023-01-01",7078.56],["2023-01-02",7078.54],["2023-01-03",7078.52],["2023-01-04",7078.44],["2023-01-05",7078.35],["2023-01-06",7078.3],["2023-01-07",7078.23],["2023-01-08",7078.15],["2023-01-09",7078.05],["2023-01-10",7077.98],["2023-01-11",7077.93],["2023-01-12",7077.85],["2023-01-13",7077.8],["2023-01-14",7077.7],["2023-01-15",7077.68],["2023-01-16",7077.63],["2023-01-17",7077.59],["2023-01-18",7077.56],["2023-01-19",7077.49],["2023-01-20",7077.41],["2023-01-21",7077.35],["2023-01-22",7077.27],["2023-01-23",7077.2],["2023-01-24",7077.11],["2023-01-25",7077.05],["2023-01-26",7076.97],["2023-01-27",7076.9],["2023-01-28",7076.84],["2023-01-29",7076.75],["2023-01-30",7076.54],["2023-01-31",7076.34],["2023-02-01",7076.11],["2023-02-02",7076.05],["2023-02-03",7075.99],["2023-02-04",7075.9],["2023-02-05",7075.84],["2023-02-06",7075.77],["2023-02-07",7075.7],["2023-02-08",7075.6],["2023-02-09",7075.54],["2023-02-10",7075.46],["2023-02-11",7075.36],["2023-02-12",7075.32],["2023-02-13",7075.23],["2023-02-14",7075.19],["2023-02-15",7075.14],["2023-02-16",7075.06],["2023-02-17",7075.01],["2023-02-18",7075.0],["2023-02-19",7074.91],["2023-02-20",7074.84],["2023-02-21",7074.76],["2023-02-22",7074.73],["2023-02-23",7074.66],["2023-02-24",7074.6],["2023-02-25",7074.55],["2023-02-26",7074.48],["2023-02-27",7074.4],["2023-02-28",7074.35],["2023-03-01",7074.28],["2023-03-02",7074.21],["2023-03-03",7074.15],["2023-03-04",7074.07],["2023-03-05",7074.02],["2023-03-06",7073.94],["2023-03-07",7073.91],["2023-03-08",7073.88],["2023-03-09",7073.93],["2023-03-10",7073.97],["2023-03-11",7074.13],["2023-03-12",7074.4],["2023-03-13",7074.61],["2023-03-14",7075.0],["2023-03-15",7075.34],["2023-03-16",7075.87],["2023-03-17",7076.1],["2023-03-18",7075.86],["2023-03-19",7075.64],["2023-03-20",7075.55],["2023-03-21",7075.59],["2023-03-22",7076.4],["2023-03-23",7076.68],["2023-03-24",7076.75],["2023-03-25",7076.75],["2023-03-26",7076.64],["2023-03-27",7076.51],["2023-03-28",7076.35],["2023-03-29",7076.2],["2023-03-30",7076.19],["2023-03-31",7076.22],["2023-04-01",7076.15],["2023-04-02",7076.2],["2023-04-03",7076.29],["2023-04-04",7076.34],["2023-04-05",7076.13],["2023-04-06",7075.84],["2023-04-07",7075.44],["2023-04-08",7075.11],["2023-04-09",7074.88],["2023-04-10",7074.83],["2023-04-11",7075.31],["2023-04-12",7076.75],["2023-04-13",7078.55],["2023-04-14",7080.1],["2023-04-15",7081.22],["2023-04-16",7082.02],["2023-04-17",7083.06],["2023-04-18",7084.41],["2023-04-19",7085.68],["2023-04-20",7086.61],["2023-04-21",7087.3],["2023-04-22",7088.09],["2023-04-23",7088.78],["2023-04-24",7089.6],["2023-04-25",7090.35],["2023-04-26",7090.9],["2023-04-27",7091.45],["2023-04-28",7092.22],["2023-04-29",7093.14],["2023-04-30",7094.34],["2023-05-01",7095.63],["2023-05-02",7096.82],["2023-05-03",7098.05],["2023-05-04",7099.27],["2023-05-05",7100.36],["2023-05-06",7101.34],["2023-05-07",7102.3],["2023-05-08",7103.28],["2023-05-09",7104.25],["2023-05-10",7105.23],["2023-05-11",7106.13],["2023-05-12",7106.84],["2023-05-13",7107.63],["2023-05-14",7108.51],["2023-05-15",7109.41],["2023-05-16",7110.09],["2023-05-17",7110.86],["2023-05-18",7111.74],["2023-05-19",7112.64],["2023-05-20",7113.51],["2023-05-21",7114.29],["2023-05-22",7115.16],["2023-05-23",7116.0],["2023-05-24",7116.8],["2023-05-25",7117.1],["2023-05-26",7118.48],["2023-05-27",7119.2],["2023-05-28",7119.88],["2023-05-29",7120.49],["2023-05-30",7121.2],["2023-05-31",7121.94],["2023-06-01",7122.65],["2023-06-02",7123.31],["2023-06-03",7123.88],["2023-06-04",7124.48],["2023-06-05",7125.07],["2023-06-06",7125.73],["2023-06-07",7126.42],["2023-06-08",7127.09],["2023-06-09",7127.7],["2023-06-10",7128.32],["2023-06-11",7128.88],["2023-06-12",7129.37],["2023-06-13",7129.89],["2023-06-14",7130.33],["2023-06-15",7130.76],["2023-06-16",7131.185],["2023-06-17",7131.61],["2023-06-18",7131.97],["2023-06-19",7132.36],["2023-06-20",7132.79],["2023-06-21",7133.25],["2023-06-22",7133.69],["2023-06-23",7134.05],["2023-06-24",7134.42],["2023-06-25",7134.74],["2023-06-26",7135.09],["2023-06-27",7135.05],["2023-06-28",7135.75],["2023-06-29",7136.02],["2023-06-30",7136.14],["2023-07-01",7136.15],["2023-07-02",7136.2],["2023-07-03",7136.22],["2023-07-04",7136.24],["2023-07-05",7136.4],["2023-07-06",7136.53],["2023-07-07",7136.6],["2023-07-08",7136.64],["2023-07-09",7136.7],["2023-07-10",7136.75],["2023-07-11",7136.82],["2023-07-12",7136.87],["2023-07-13",7136.91],["2023-07-14",7136.95],["2023-07-15",7136.96],["2023-07-16",7136.95],["2023-07-17",7136.88],["2023-07-18",7136.69],["2023-07-19",7136.56],["2023-07-20",7136.36],["2023-07-21",7136.15],["2023-07-22",7135.96],["2023-07-23",7135.76],["2023-07-24",7135.55],["2023-07-25",7135.3],["2023-07-26",7135.09],["2023-07-27",7134.84],["2023-07-28",7134.61],["2023-07-29",7134.37],["2023-07-30",7134.14],["2023-07-31",7133.9],["2023-08-01",7133.63],["2023-08-02",7133.41],["2023-08-03",7133.16],["2023-08-04",7132.91],["2023-08-05",7132.64],["2023-08-06",7132.36],["2023-08-07",7132.08],["2023-08-08",7131.79],["2023-08-09",7131.5],["2023-08-10",7131.2],["2023-08-11",7130.95],["2023-08-12",7130.67],["2023-08-13",7130.41],["2023-08-14",7130.13],["2023-08-15",7129.9],["2023-08-16",7129.65],["2023-08-17",7129.39],["2023-08-18",7129.1],["2023-08-19",7128.75],["2023-08-20",7128.46],["2023-08-21",7128.15],["2023-08-22",7127.85],["2023-08-23",7127.52],["2023-08-24",7127.23],["2023-08-25",7126.97],["2023-08-26",7126.72],["2023-08-27",7126.45],["2023-08-28",7126.17],["2023-08-29",7125.85],["2023-08-30",7125.55],["2023-08-31",7125.19],["2023-09-01",7124.9],["2023-09-02",7124.57],["2023-09-03",7124.23],["2023-09-04",7123.95],["2023-09-05",7123.8],["2023-09-06",7123.67],["2023-09-07",7123.55],["2023-09-08",7123.32],["2023-09-09",7122.97],["2023-09-10",7122.7],["2023-09-11",7122.64],["2023-09-12",7122.62],["2023-09-13",7122.59],["2023-09-14",7122.63],["2023-09-15",7122.5],["2023-09-16",7122.23],["2023-09-17",7122.09],["2023-09-18",7122.03],["2023-09-19",7122.0],["2023-09-20",7121.95],["2023-09-21",7121.9],["2023-09-22",7121.85],["2023-09-23",7121.81],["2023-09-24",7121.76],["2023-09-25",7121.72],["2023-09-26",7121.65],["2023-09-27",7121.55],["2023-09-28",7121.49],["2023-09-29",7121.43],["2023-09-30",7121.37],["2023-10-01",7121.33],["2023-10-02",7121.28],["2023-10-03",7121.25],["2023-10-04",7121.17],["2023-10-05",7121.08],["2023-10-06",7121.01],["2023-10-07",7120.98],["2023-10-08",7120.94],["2023-10-09",7120.9],["2023-10-10",7120.81],["2023-10-11",7120.72],["2023-10-12",7120.61],["2023-10-13",7120.52],["2023-10-14",7120.44],["2023-10-15",7120.35],["2023-10-16",7120.3],["2023-10-17",7120.24],["2023-10-18",7120.2],["2023-10-19",7120.16],["2023-10-20",7120.1],["2023-10-21",7120.0],["2023-10-22",7119.94],["2023-10-23",7119.84],["2023-10-24",7119.76],["2023-10-25",7119.71],["2023-10-26",7119.67],["2023-10-27",7119.63],["2023-10-28",7119.6],["2023-10-29",7119.54],["2023-10-30",7119.49],["2023-10-31",7119.43],["2023-11-01",7119.37],["2023-11-02",7119.32],["2023-11-03",7119.24],["2023-11-04",7119.15],["2023-11-05",7119.07],["2023-11-06",7119.0],["2023-11-07",7118.97],["2023-11-08",7118.86],["2023-11-09",7118.58],["2023-11-10",7118.14],["2023-11-11",7117.68],["2023-11-12",7117.23],["2023-11-13",7116.78],["2023-11-14",7116.38],["2023-11-15",7116.16],["2023-11-16",7116.12],["2023-11-17",7116.1],["2023-11-18",7116.09],["2023-11-19",7116.1],["2023-11-20",7116.1],["2023-11-21",7116.08],["2023-11-22",7116.04],["2023-11-23",7116.0],["2023-11-24",7115.93],["2023-11-25",7115.87],["2023-11-26",7115.87],["2023-11-27",7115.79],["2023-11-28",7115.74],["2023-11-29",7115.7],["2023-11-30",7115.64],["2023-12-01",7115.56],["2023-12-02",7115.47],["2023-12-03",7115.37],["2023-12-04",7115.32],["2023-12-05",7115.32],["2023-12-06",7115.24],["2023-12-07",7115.23],["2023-12-08",7115.17],["2023-12-09",7115.14],["2023-12-10",7115.1],["2023-12-11",7115.06],["2023-12-12",7115.02],["2023-12-13",7114.98],["2023-12-14",7114.88],["2023-12-15",7114.8],["2023-12-16",7114.77],["2023-12-17",7114.74],["2023-12-18",7114.7],["2023-12-19",7114.65],["2023-12-20",7114.6],["2023-12-21",7114.5],["2023-12-22",7114.45],["2023-12-23",7114.45],["2023-12-24",7114.4],["2023-12-25",7114.36],["2023-12-26",7114.32],["2023-12-27",7114.25],["2023-12-28",7114.15],["2023-12-29",7114.1],["2023-12-30",7114.06],["2023-12-31",7114.02],["2024-01-01",7113.97],["2024-01-02",7113.93],["2024-01-03",7113.87],["2024-01-04",7113.8],["2024-01-05",7113.74],["2024-01-06",7113.69],["2024-01-07",7113.68],["2024-01-08",7113.65],["2024-01-09",7113.58],["2024-01-10",7113.48],["2024-01-11",7113.4],["2024-01-12",7113.34],["2024-01-13",7113.3],["2024-01-14",7113.27],["2024-01-15",7113.23],["2024-01-16",7113.19],["2024-01-17",7113.15],["2024-01-18",7113.11],["2024-01-19",7113.05],["2024-01-20",7112.94],["2024-01-21",7112.88],["2024-01-22",7112.8],["2024-01-23",7112.71],["2024-01-24",7112.65],["2024-01-25",7112.63],["2024-01-26",7112.6],["2024-01-27",7112.56],["2024-01-28",7112.52],["2024-01-29",7112.49],["2024-01-30",7112.46],["2024-01-31",7112.4],["2024-02-01",7112.36],["2024-02-02",7112.38],["2024-02-03",7112.36],["2024-02-04",7112.32],["2024-02-05",7112.27],["2024-02-06",7112.25],["2024-02-07",7112.21],["2024-02-08",7112.18],["2024-02-09",7112.15],["2024-02-10",7112.12],["2024-02-11",7112.1],["2024-02-12",7112.06],["2024-02-13",7112.02],["2024-02-14",7111.9],["2024-02-15",7111.85],["2024-02-16",7111.79],["2024-02-17",7111.75],["2024-02-18",7111.71],["2024-02-19",7111.67],["2024-02-20",7111.64],["2024-02-21",7111.6],["2024-02-22",7111.57],["2024-02-23",7111.54],["2024-02-24",7111.5],["2024-02-25",7111.46],["2024-02-26",7111.43],["2024-02-27",7111.5],["2024-02-28",7111.5],["2024-02-29",7111.49],["2024-03-01",7111.45],["2024-03-02",7111.4],["2024-03-03",7111.38],["2024-03-04",7111.34],["2024-03-05",7111.3],["2024-03-06",7111.27],["2024-03-07",7111.24],["2024-03-08",7111.23],["2024-03-09",7111.23],["2024-03-10",7111.22],["2024-03-11",7111.18],["2024-03-12",7111.18],["2024-03-13",7111.18],["2024-03-14",7111.2],["2024-03-15",7111.24],["2024-03-16",7111.28],["2024-03-17",7111.42],["2024-03-18",7111.48],["2024-03-19",7111.51],["2024-03-20",7111.54],["2024-03-21",7111.55],["2024-03-22",7111.56],["2024-03-23",7111.59],["2024-03-24",7111.65],["2024-03-25",7111.7],["2024-03-26",7111.75],["2024-03-27",7111.77],["2024-03-28",7111.77],["2024-03-29",7111.74],["2024-03-30",7111.65],["2024-03-31",7111.52],["2024-04-01",7111.45],["2024-04-02",7111.41],["2024-04-03",7111.44],["2024-04-04",7111.51],["2024-04-05",7111.63],["2024-04-06",7111.74],["2024-04-07",7111.78],["2024-04-08",7111.85],["2024-04-09",7111.9],["2024-04-10",7111.95],["2024-04-11",7112.01],["2024-04-12",7112.15],["2024-04-13",7112.34],["2024-04-14",7112.62],["2024-04-15",7112.92],["2024-04-16",7113.04],["2024-04-17",7113.15],["2024-04-18",7113.4],["2024-04-19",7113.68],["2024-04-20",7114.0],["2024-04-21",7114.32],["2024-04-22",7114.75],["2024-04-23",7115.15],["2024-04-24",7115.64],["2024-04-25",7116.14],["2024-04-26",7116.55],["2024-04-27",7116.9],["2024-04-28",7117.17],["2024-04-29",7117.4],["2024-04-30",7117.55],["2024-05-01",7117.8],["2024-05-02",7118.05],["2024-05-03",7118.3],["2024-05-04",7118.6],["2024-05-05",7118.8],["2024-05-06",7118.97],["2024-05-07",7119.1],["2024-05-08",7119.22],["2024-05-09",7119.4],["2024-05-10",7119.55],["2024-05-11",7119.67],["2024-05-12",7119.8],["2024-05-13",7119.94],["2024-05-14",7120.1],["2024-05-15",7120.27],["2024-05-16",7120.54],["2024-05-17",7120.8],["2024-05-18",7121.12],["2024-05-19",7121.45],["2024-05-20",7121.88],["2024-05-21",7122.22],["2024-05-22",7122.44],["2024-05-23",7122.63],["2024-05-24",7122.86],["2024-05-25",7123.1],["2024-05-26",7123.29],["2024-05-27",7123.52],["2024-05-28",7123.77],["2024-05-29",7124.06],["2024-05-30",7124.34],["2024-05-31",7124.68],["2024-06-01",7124.95],["2024-06-02",7125.23],["2024-06-03",7125.66],["2024-06-04",7126.05],["2024-06-05",7126.39],["2024-06-06",7126.75],["2024-06-07",7127.14],["2024-06-08",7127.48],["2024-06-09",7127.71],["2024-06-10",7127.89],["2024-06-11",7128.05],["2024-06-12",7128.18],["2024-06-13",7128.25],["2024-06-14",7128.24],["2024-06-15",7128.21],["2024-06-16",7128.15],["2024-06-17",7128.07],["2024-06-18",7127.98],["2024-06-19",7127.87],["2024-06-20",7127.76],["2024-06-21",7127.84],["2024-06-22",7128.14],["2024-06-23",7128.41],["2024-06-24",7128.51],["2024-06-25",7128.47],["2024-06-26",7128.37],["2024-06-27",7128.27],["2024-06-28",7128.22],["2024-06-29",7128.14],["2024-06-30",7128.06],["2024-07-01",7128.12],["2024-07-02",7128.23],["2024-07-03",7128.24],["2024-07-04",7128.19],["2024-07-05",7128.07],["2024-07-06",7127.9],["2024-07-07",7127.71],["2024-07-08",7127.52],["2024-07-09",7127.32],["2024-07-10",7127.11],["2024-07-11",7126.86],["2024-07-12",7126.62],["2024-07-13",7126.38],["2024-07-14",7126.11],["2024-07-15",7125.86],["2024-07-16",7125.6],["2024-07-17",7125.34],["2024-07-18",7125.09],["2024-07-19",7124.83],["2024-07-20",7124.59],["2024-07-21",7124.38],["2024-07-22",7124.16],["2024-07-23",7123.94],["2024-07-24",7123.71],["2024-07-25",7123.49],["2024-07-26",7123.25],["2024-07-27",7123.05],["2024-07-28",7122.78],["2024-07-29",7122.54],["2024-07-30",7122.26],["2024-07-31",7121.97],["2024-08-01",7121.68],["2024-08-02",7121.39],["2024-08-03",7121.11],["2024-08-04",7120.82],["2024-08-05",7120.53],["2024-08-06",7120.21],["2024-08-07",7119.87],["2024-08-08",7119.42],["2024-08-09",7119.44],["2024-08-10",7119.38],["2024-08-11",7119.3],["2024-08-12",7119.23],["2024-08-13",7119.19],["2024-08-14",7119.22],["2024-08-15",7119.15],["2024-08-16",7119.03],["2024-08-17",7118.9],["2024-08-18",7118.83],["2024-08-19",7118.83],["2024-08-20",7118.81],["2024-08-21",7118.83],["2024-08-22",7118.84],["2024-08-23",7118.78],["2024-08-24",7118.58],["2024-08-25",7118.38],["2024-08-26",7118.16],["2024-08-27",7117.96],["2024-08-28",7117.7],["2024-08-29",7117.57],["2024-08-30",7117.37],["2024-08-31",7117.07],["2024-09-01",7116.77],["2024-09-02",7116.47],["2024-09-03",7116.17],["2024-09-04",7116.16],["2024-09-05",7116.12],["2024-09-06",7116.02],["2024-09-07",7115.65],["2024-09-08",7115.28],["2024-09-09",7115.23],["2024-09-10",7115.22],["2024-09-11",7115.2],["2024-09-12",7115.17],["2024-09-13",7115.1],["2024-09-14",7114.26],["2024-09-15",7113.42],["2024-09-16",7113.1],["2024-09-17",7112.86],["2024-09-18",7112.88],["2024-09-19",7112.89],["2024-09-20",7112.86],["2024-09-21",7112.86],["2024-09-22",7112.86],["2024-09-23",7112.86],["2024-09-24",7112.83],["2024-09-25",7112.76],["2024-09-26",7112.68],["2024-09-27",7112.58],["2024-09-28",7112.48],["2024-09-29",7112.38],["2024-09-30",7112.3],["2024-10-01",7112.2],["2024-10-02",7112.11],["2024-10-03",7112.0],["2024-10-04",7111.34],["2024-10-05",7111.24],["2024-10-06",7111.15],["2024-10-07",7111.05],["2024-10-08",7110.95],["2024-10-09",7110.83],["2024-10-10",7110.7],["2024-10-11",7110.53],["2024-10-12",7110.34],["2024-10-13",7110.15],["2024-10-14",7109.97],["2024-10-15",7109.78],["2024-10-16",7109.63],["2024-10-17",7109.52],["2024-10-18",7109.4],["2024-10-19",7109.37],["2024-10-20",7109.46],["2024-10-21",7109.45],["2024-10-22",7109.35],["2024-10-23",7109.18],["2024-10-24",7108.97],["2024-10-25",7108.72],["2024-10-26",7108.45],["2024-10-27",7108.18],["2024-10-28",7107.9],["2024-10-29",7107.58],["2024-10-30",7107.28],["2024-10-31",7106.95],["2024-11-01",7106.6],["2024-11-02",7106.23],["2024-11-03",7105.86],["2024-11-04",7105.5],["2024-11-05",7105.26],["2024-11-06",7105.09],["2024-11-07",7105.0],["2024-11-08",7104.94],["2024-11-09",7104.88],["2024-11-10",7104.82],["2024-11-11",7104.76],["2024-11-12",7104.7],["2024-11-13",7104.64],["2024-11-14",7104.58],["2024-11-15",7104.39],["2024-11-16",7104.0],["2024-11-17",7103.61],["2024-11-18",7103.21],["2024-11-19",7102.8],["2024-11-20",7102.38],["2024-11-21",7101.92],["2024-11-22",7101.42],["2024-11-23",7100.9],["2024-11-24",7100.38],["2024-11-25",7099.85],["2024-11-26",7099.51],["2024-11-27",7099.41],["2024-11-28",7099.37],["2024-11-29",7099.33],["2024-11-30",7099.29],["2024-12-01",7099.25],["2024-12-02",7099.22],["2024-12-03",7099.18],["2024-12-04",7099.13],["2024-12-05",7099.05],["2024-12-06",7098.98],["2024-12-07",7098.9],["2024-12-08",7098.82],["2024-12-09",7098.71],["2024-12-10",7098.56],["2024-12-11",7098.42],["2024-12-12",7098.27],["2024-12-13",7098.12],["2024-12-14",7097.98],["2024-12-15",7097.82],["2024-12-16",7097.67],["2024-12-17",7097.53],["2024-12-18",7097.37],["2024-12-19",7097.25],["2024-12-20",7097.18],["2024-12-21",7097.12],["2024-12-22",7097.07],["2024-12-23",7097.01],["2024-12-24",7096.97],["2024-12-25",7096.92],["2024-12-26",7096.87],["2024-12-27",7096.82],["2024-12-28",7096.77],["2024-12-29",7096.73],["2024-12-30",7096.62],["2024-12-31",7096.49],["2025-01-01",7096.37],["2025-01-02",7096.24],["2025-01-03",7096.12],["2025-01-04",7095.99],["2025-01-05",7095.86],["2025-01-06",7095.73],["2025-01-07",7095.61],["2025-01-08",7095.48],["2025-01-09",7095.35],["2025-01-10",7095.27],["2025-01-11",7095.21],["2025-01-12",7095.16],["2025-01-13",7095.1],["2025-01-14",7095.04],["2025-01-15",7094.94],["2025-01-16",7094.82],["2025-01-17",7094.69],["2025-01-18",7094.55],["2025-01-19",7094.41],["2025-01-20",7094.27],["2025-01-21",7094.14],["2025-01-22",7094.01],["2025-01-23",7093.87],["2025-01-24",7093.79],["2025-01-25",7093.74],["2025-01-26",7093.68],["2025-01-27",7093.64],["2025-01-28",7093.59],["2025-01-29",7093.53],["2025-01-30",7093.49],["2025-01-31",7093.38],["2025-02-01",7093.24],["2025-02-02",7093.11],["2025-02-03",7092.98],["2025-02-04",7092.85],["2025-02-05",7092.71],["2025-02-06",7092.63],["2025-02-07",7092.58],["2025-02-08",7092.53],["2025-02-09",7092.47],["2025-02-10",7092.42],["2025-02-11",7092.37],["2025-02-12",7092.3],["2025-02-13",7092.24],["2025-02-14",7092.24],["2025-02-15",7092.2],["2025-02-16",7092.14],["2025-02-17",7092.09],["2025-02-18",7092.03],["2025-02-19",7091.97],["2025-02-20",7091.92],["2025-02-21",7091.86],["2025-02-22",7091.81],["2025-02-23",7091.75],["2025-02-24",7091.7],["2025-02-25",7091.65],["2025-02-26",7091.6],["2025-02-27",7091.56],["2025-02-28",7091.52],["2025-03-01",7091.49],["2025-03-02",7091.48],["2025-03-03",7091.48],["2025-03-04",7091.46],["2025-03-05",7091.42],["2025-03-06",7091.36],["2025-03-07",7091.34],["2025-03-08",7091.28],["2025-03-09",7091.23],["2025-03-10",7091.18],["2025-03-11",7091.14],["2025-03-12",7091.1],["2025-03-13",7091.07],["2025-03-14",7091.02],["2025-03-15",7090.97],["2025-03-16",7090.91],["2025-03-17",7090.86],["2025-03-18",7090.79],["2025-03-19",7090.73],["2025-03-20",7090.67],["2025-03-21",7090.64],["2025-03-22",7090.64],["2025-03-23",7090.64],["2025-03-24",7090.67],["2025-03-25",7090.73],["2025-03-26",7090.89],["2025-03-27",7091.05],["2025-03-28",7091.23],["2025-03-29",7091.39],["2025-03-30",7091.49],["2025-03-31",7091.55],["2025-04-01",7091.63],["2025-04-02",7091.68],["2025-04-03",7091.74],["2025-04-04",7091.8],["2025-04-05",7091.84],["2025-04-06",7091.87],["2025-04-07",7091.91],["2025-04-08",7092.14],["2025-04-09",7092.17],["2025-04-10",7092.29],["2025-04-11",7092.5],["2025-04-12",7092.8],["2025-04-13",7093.1],["2025-04-14",7093.35],["2025-04-15",7093.61],["2025-04-16",7093.85],["2025-04-17",7094.1],["2025-04-18",7094.29],["2025-04-19",7094.51],["2025-04-20",7094.62],["2025-04-21",7094.74],["2025-04-22",7094.88],["2025-04-23",7095.02],["2025-04-24",7095.17],["2025-04-25",7095.34],["2025-04-26",7095.57],["2025-04-27",7095.8],["2025-04-28",7096.02],["2025-04-29",7096.22],["2025-04-30",7096.39],["2025-05-01",7096.52],["2025-05-02",7096.53],["2025-05-03",7096.53],["2025-05-04",7096.61],["2025-05-05",7096.73],["2025-05-06",7096.84],["2025-05-07",7096.88],["2025-05-08",7096.99],["2025-05-09",7097.22],["2025-05-10",7097.49],["2025-05-11",7097.8],["2025-05-12",7098.15],["2025-05-13",7098.54],["2025-05-14",7098.9],["2025-05-15",7099.15],["2025-05-16",7099.35],["2025-05-17",7099.55],["2025-05-18",7099.76],["2025-05-19",7099.94],["2025-05-20",7100.08],["2025-05-21",7100.2],["2025-05-22",7100.33],["2025-05-23",7100.28],["2025-05-24",7100.16],["2025-05-25",7100.07],["2025-05-26",7100.21],["2025-05-27",7100.46],["2025-05-28",7100.7],["2025-05-29",7100.97],["2025-05-30",7101.06],["2025-05-31",7101.07],["2025-06-01",7101.3],["2025-06-02",7101.78],["2025-06-03",7102.38],["2025-06-04",7102.88],["2025-06-05",7103.28],["2025-06-06",7103.55],["2025-06-07",7103.77],["2025-06-08",7104.01],["2025-06-09",7104.27],["2025-06-10",7104.48],["2025-06-11",7104.67],["2025-06-12",7104.85],["2025-06-13",7104.77],["2025-06-14",7104.52],["2025-06-15",7104.48],["2025-06-16",7104.6],["2025-06-17",7104.69],["2025-06-18",7104.49],["2025-06-19",7104.1],["2025-06-20",7103.7],["2025-06-21",7103.28],["2025-06-22",7103.08],["2025-06-23",7103.05],["2025-06-24",7103.1],["2025-06-25",7103.13],["2025-06-26",7103.14],["2025-06-27",7102.85],["2025-06-28",7102.37],["2025-06-29",7102.1],["2025-06-30",7102.05],["2025-07-01",7102.04],["2025-07-02",7101.98],["2025-07-03",7101.65],["2025-07-04",7101.13],["2025-07-05",7100.62],["2025-07-06",7100.34],["2025-07-07",7100.3],["2025-07-08",7100.28],["2025-07-09",7100.27],["2025-07-10",7100.23],["2025-07-11",7099.88],["2025-07-12",7099.33],["2025-07-13",7099.02],["2025-07-14",7098.96],["2025-07-15",7098.89],["2025-07-16",7098.82],["2025-07-17",7098.79],["2025-07-18",7098.38],["2025-07-19",7097.81],["2025-07-20",7097.53],["2025-07-21",7097.47],["2025-07-22",7097.41],["2025-07-23",7097.35],["2025-07-24",7097.29],["2025-07-25",7096.87],["2025-07-26",7096.27],["2025-07-27",7095.96],["2025-07-28",7095.83],["2025-07-29",7095.7],["2025-07-30",7095.56],["2025-07-31",7095.43],["2025-08-01",7094.98],["2025-08-02",7094.36],["2025-08-03",7094.03],["2025-08-04",7093.88],["2025-08-05",7093.73],["2025-08-06",7093.59],["2025-08-07",7093.46],["2025-08-08",7092.96],["2025-08-09",7092.25],["2025-08-10",7091.9],["2025-08-11",7091.76],["2025-08-12",7091.61],["2025-08-13",7091.47],["2025-08-14",7091.32],["2025-08-15",7090.8],["2025-08-16",7090.09],["2025-08-17",7089.7],["2025-08-18",7089.54],["2025-08-19",7089.38],["2025-08-20",7089.23],["2025-08-21",7089.09],["2025-08-22",7088.55],["2025-08-23",7087.83],["2025-08-24",7087.46],["2025-08-25",7087.35],["2025-08-26",7087.31],["2025-08-27",7087.17],["2025-08-28",7087.0],["2025-08-29",7086.45],["2025-08-30",7085.71],["2025-08-31",7084.96],["2025-09-01",7084.25],["2025-09-02",7083.96],["2025-09-03",7083.89],["2025-09-04",7083.83],["2025-09-05",7083.32],["2025-09-06",7082.58],["2025-09-07",7082.27],["2025-09-08",7082.19],["2025-09-09",7082.12],["2025-09-10",7082.06],["2025-09-11",7082.03],["2025-09-12",7081.57],["2025-09-13",7081.08],["2025-09-14",7080.95],["2025-09-15",7081.0],["2025-09-16",7081.0],["2025-09-17",7080.99],["2025-09-18",7080.98],["2025-09-19",7080.93],["2025-09-20",7080.85],["2025-09-21",7080.77],["2025-09-22",7080.71],["2025-09-23",7080.56],["2025-09-24",7080.38],["2025-09-25",7080.19],["2025-09-26",7080.01],["2025-09-27",7079.83],["2025-09-28",7079.65],["2025-09-29",7079.46],["2025-09-30",7079.28],["2025-10-01",7079.1],["2025-10-02",7078.91],["2025-10-03",7078.72],["2025-10-04",7078.54],["2025-10-05",7078.34],["2025-10-06",7078.14],["2025-10-07",7077.96],["2025-10-08",7077.78],["2025-10-09",7077.59],["2025-10-10",7077.42],["2025-10-11",7077.58],["2025-10-12",7078.4],["2025-10-13",7079.3],["2025-10-14",7080.62],["2025-10-15",7081.5],["2025-10-16",7082.36],["2025-10-17",7082.98],["2025-10-18",7083.38],["2025-10-19",7083.66],["2025-10-20",7083.89],["2025-10-21",7084.08],["2025-10-22",7084.24],["2025-10-23",7084.34],["2025-10-24",7084.43],["2025-10-25",7084.48],["2025-10-26",7084.52],["2025-10-27",7084.54],["2025-10-28",7084.46],["2025-10-29",7084.36],["2025-10-30",7084.26],["2025-10-31",7084.13],["2025-11-01",7084.02],["2025-11-02",7083.9],["2025-11-03",7083.78],["2025-11-04",7083.64],["2025-11-05",7083.49],["2025-11-06",7083.35],["2025-11-07",7083.19],["2025-11-08",7083.04],["2025-11-09",7082.88],["2025-11-10",7082.73],["2025-11-11",7082.57],["2025-11-12",7082.42],["2025-11-13",7082.32],["2025-11-14",7082.26],["2025-11-15",7082.19],["2025-11-16",7082.15],["2025-11-17",7082.07],["2025-11-18",7082.0],["2025-11-19",7081.93],["2025-11-20",7081.93],["2025-11-21",7081.92],["2025-11-22",7081.92],["2025-11-23",7081.96],["2025-11-24",7081.96],["2025-11-25",7081.96],["2025-11-26",7081.96],["2025-11-27",7081.95],["2025-11-28",7081.95],["2025-11-29",7081.95],["2025-11-30",7081.95],["2025-12-01",7081.23],["2025-12-02",7080.0],["2025-12-03",7078.76],["2025-12-04",7077.48],["2025-12-05",7076.22],["2025-12-06",7074.96],["2025-12-07",7073.66],["2025-12-08",7072.32],["2025-12-09",7070.94],["2025-12-10",7069.55],["2025-12-11",7068.83],["2025-12-12",7068.62],["2025-12-13",7068.39],["2025-12-14",7068.17],["2025-12-15",7067.95],["2025-12-16",7067.72],["2025-12-17",7067.49],["2025-12-18",7067.27],["2025-12-19",7067.03],["2025-12-20",7066.79],["2025-12-21",7066.57],["2025-12-22",7066.33],["2025-12-23",7066.11],["2025-12-24",7065.86],["2025-12-25",7065.65],["2025-12-26",7065.4],["2025-12-27",7065.18],["2025-12-28",7064.94],["2025-12-29",7064.7],["2025-12-30",7064.46],["2025-12-31",7064.22],["2026-01-01",7063.99],["2026-01-02",7063.86],["2026-01-03",7063.76],["2026-01-04",7063.7],["2026-01-05",7063.6],["2026-01-06",7063.51],["2026-01-07",7063.43],["2026-01-08",7063.36],["2026-01-09",7063.27],["2026-01-10",7063.18],["2026-01-11",7063.1],["2026-01-12",7063.06],["2026-01-13",7063.06],["2026-01-14",7063.06],["2026-01-15",7063.06],["2026-01-16",7063.06],["2026-01-17",7063.05],["2026-01-18",7063.06],["2026-01-19",7063.05],["2026-01-20",7063.05],["2026-01-21",7063.05],["2026-01-22",7063.05],["2026-01-23",7063.06],["2026-01-24",7063.08],["2026-01-25",7063.07],["2026-01-26",7063.06],["2026-01-27",7063.06],["2026-01-28",7063.05],["2026-01-29",7063.06],["2026-01-30",7063.05],["2026-01-31",7063.05],["2026-02-01",7063.05],["2026-02-02",7063.05],["2026-02-03",7063.06],["2026-02-04",7063.05],["2026-02-05",7063.06],["2026-02-06",7063.05],["2026-02-07",7063.05],["2026-02-08",7063.05],["2026-02-09",7063.05],["2026-02-10",7063.04],["2026-02-11",7063.04],["2026-02-12",7063.07],["2026-02-13",7063.09],["2026-02-14",7063.09],["2026-02-15",7063.09],["2026-02-16",7063.09],["2026-02-17",7063.1],["2026-02-18",7063.11],["2026-02-19",7063.11],["2026-02-20",7063.11],["2026-02-21",7063.1],["2026-02-22",7063.1],["2026-02-23",7063.1],["2026-02-24",7063.1],["2026-02-25",7063.11],["2026-02-26",7063.1],["2026-02-27",7063.1],["2026-02-28",7063.17],["2026-03-01",7063.37],["2026-03-02",7063.63],["2026-03-03",7063.85],["2026-03-04",7064.05],["2026-03-05",7064.23],["2026-03-06",7064.43],["2026-03-07",7064.56],["2026-03-08",7064.7],["2026-03-09",7064.85],["2026-03-10",7065.02],["2026-03-11",7065.17],["2026-03-12",7065.36],["2026-03-13",7065.57],["2026-03-14",7065.81],["2026-03-15",7066.06],["2026-03-16",7066.27],["2026-03-17",7066.48],["2026-03-18",7066.77],["2026-03-19",7067.16],["2026-03-20",7067.62],["2026-03-21",7068.18],["2026-03-22",7068.8],["2026-03-23",7069.39],["2026-03-24",7069.93],["2026-03-25",7070.57],["2026-03-26",7071.34],["2026-03-27",7072.13],["2026-03-28",7072.82],["2026-03-29",7073.46],["2026-03-30",7074.03],["2026-03-31",7074.54],["2026-04-01",7075.27],["2026-04-02",7075.91],["2026-04-03",7076.39],["2026-04-04",7076.79],["2026-04-05",7077.19],["2026-04-06",7077.59],["2026-04-07",7077.96],["2026-04-08",7078.28],["2026-04-09",7078.61],["2026-04-10",7078.93],["2026-04-11",7079.26],["2026-04-12",7079.57],["2026-04-13",7079.86],["2026-04-14",7080.17],["2026-04-15",7080.45],["2026-04-16",7080.74],["2026-04-17",7081.0],["2026-04-18",7081.21],["2026-04-19",7081.42],["2026-04-20",7081.63],["2026-04-21",7081.83],["2026-04-22",7082.05],["2026-04-23",7082.23],["2026-04-24",7082.32],["2026-04-25",7082.35],["2026-04-26",7082.41],["2026-04-27",7082.48],["2026-04-28",7082.52],["2026-04-29",7082.57],["2026-04-30",7082.62],["2026-05-01",7082.7],["2026-05-02",7082.72],["2026-05-03",7082.74],["2026-05-04",7082.78],["2026-05-05",7082.82],["2026-05-06",7082.85],["2026-05-07",7082.93],["2026-05-08",7083.07],["2026-05-09",7083.22],["2026-05-10",7083.36],["2026-05-11",7083.53],["2026-05-12",7083.8],["2026-05-13",7084.16]]}