{"columns":["datetime","storage"],"data":[["1974-12-31",149900.0],["1975-01-01",149900.0],["1975-01-02",149900.0],["1975-01-03",149900.0],["1975-01-04",149900.0],["1975-01-05",149900.0],["1975-01-06",149900.0],["1975-01-07",150000.0],["1975-01-08",150000.0],["1975-01-09",150100.0],["1975-01-10",150100.0],["1975-01-11",150100.0],["1975-01-12",150100.0],["1975-01-13",150100.0],["1975-01-14",150100.0],["1975-01-15",150100.0],["1975-01-16",150100.0],["1975-01-17",150100.0],["1975-01-18",150100.0],["1975-01-19",150100.0],["1975-01-20",150100.0],["1975-01-21",150100.0],["1975-01-22",150100.0],["1975-01-23",150100.0],["1975-01-24",150100.0],["1975-01-25",150100.0],["1975-01-26",150100.0],["1975-01-27",150100.0],["1975-01-28",150100.0],["1975-01-29",150100.0],["1975-01-30",150200.0],["1975-01-31",150200.0],["1975-02-01",150200.0],["1975-02-02",150200.0],["1975-02-03",150200.0],["1975-02-04",150200.0],["1975-02-05",150200.0],["1975-02-06",150200.0],["1975-02-07",150200.0],["1975-02-08",150200.0],["1975-02-09",150300.0],["1975-02-10",150400.0],["1975-02-11",150400.0],["1975-02-12",150400.0],["1975-02-13",150400.0],["1975-02-14",150400.0],["1975-02-15",150500.0],["1975-02-16",150600.0],["1975-02-17",150600.0],["1975-02-18",150600.0],["1975-02-19",150600.0],["1975-02-20",150600.0],["1975-02-21",150800.0],["1975-02-22",150800.0],["1975-02-23",150800.0],["1975-02-24",150800.0],["1975-02-25",150700.0],["1975-02-26",150700.0],["1975-02-27",150700.0],["1975-02-28",150700.0],["1975-03-01",150700.0],["1975-03-02",150700.0],["1975-03-03",150800.0],["1975-03-04",150800.0],["1975-03-05",150800.0],["1975-03-06",150900.0],["1975-03-07",151000.0],["1975-03-08",151100.0],["1975-03-09",151200.0],["1975-03-10",151400.0],["1975-03-11",151600.0],["1975-03-12",151600.0],["1975-03-13",151700.0],["1975-03-14",151800.0],["1975-03-15",151800.0],["1975-03-16",151900.0],["1975-03-17",151900.0],["1975-03-18",152000.0],["1975-03-19",152000.0],["1975-03-20",152100.0],["1975-03-21",152500.0],["1975-03-22",152700.0],["1975-03-23",152800.0],["1975-03-24",152900.0],["1975-03-25",153000.0],["1975-03-26",153100.0],["1975-03-27",152800.0],["1975-03-28",152500.0],["1975-03-29",152100.0],["1975-03-30",151700.0],["1975-03-31",151400.0],["1975-04-01",151300.0],["1975-04-02",151300.0],["1975-04-03",151400.0],["1975-04-04",151900.0],["1975-04-05",152900.0],["1975-04-06",154000.0],["1975-04-07",153300.0],["1975-04-08",150500.0],["1975-04-09",147700.0],["1975-04-10",145000.0],["1975-04-11",142400.0],["1975-04-12",139800.0],["1975-04-13",137000.0],["1975-04-14",134200.0],["1975-04-15",132400.0],["1975-04-16",132600.0],["1975-04-17",133000.0],["1975-04-18",132500.0],["1975-04-19",131700.0],["1975-04-20",131100.0],["1975-04-21",131300.0],["1975-04-22",131000.0],["1975-04-23",130200.0],["1975-04-24",129500.0],["1975-04-25",129500.0],["1975-04-26",129600.0],["1975-04-27",129200.0],["1975-04-28",128200.0],["1975-04-29",126800.0],["1975-04-30",125900.0],["1975-05-01",126500.0],["1975-05-02",127100.0],["1975-05-03",127700.0],["1975-05-04",128800.0],["1975-05-05",129900.0],["1975-05-06",130300.0],["1975-05-07",130700.0],["1975-05-08",131000.0],["1975-05-09",131600.0],["1975-05-10",132600.0],["1975-05-11",134000.0],["1975-05-12",135500.0],["1975-05-13",137200.0],["1975-05-14",138900.0],["1975-05-15",140700.0],["1975-05-16",142600.0],["1975-05-17",144400.0],["1975-05-18",146300.0],["1975-05-19",148200.0],["1975-05-20",150100.0],["1975-05-21",152000.0],["1975-05-22",153600.0],["1975-05-23",155000.0],["1975-05-24",156000.0],["1975-05-25",157500.0],["1975-05-26",159300.0],["1975-05-27",161200.0],["1975-05-28",163200.0],["1975-05-29",164700.0],["1975-05-30",165800.0],["1975-05-31",166900.0],["1975-06-01",168100.0],["1975-06-02",169800.0],["1975-06-03",171600.0],["1975-06-04",173600.0],["1975-06-05",175500.0],["1975-06-06",177500.0],["1975-06-07",179300.0],["1975-06-08",181100.0],["1975-06-09",183000.0],["1975-06-10",184900.0],["1975-06-11",186500.0],["1975-06-12",188200.0],["1975-06-13",189900.0],["1975-06-14",191700.0],["1975-06-15",193500.0],["1975-06-16",195300.0],["1975-06-17",197100.0],["1975-06-18",199000.0],["1975-06-19",200600.0],["1975-06-20",202200.0],["1975-06-21",203400.0],["1975-06-22",204800.0],["1975-06-23",206200.0],["1975-06-24",207900.0],["1975-06-25",209700.0],["1975-06-26",211500.0],["1975-06-27",213200.0],["1975-06-28",215000.0],["1975-06-29",216700.0],["1975-06-30",218500.0],["1975-07-01",220300.0],["1975-07-02",222000.0],["1975-07-03",223500.0],["1975-07-04",225000.0],["1975-07-05",226600.0],["1975-07-06",228100.0],["1975-07-07",229400.0],["1975-07-08",230700.0],["1975-07-09",231900.0],["1975-07-10",233000.0],["1975-07-11",234400.0],["1975-07-12",236200.0],["1975-07-13",238000.0],["1975-07-14",239400.0],["1975-07-15",240400.0],["1975-07-16",241500.0],["1975-07-17",242500.0],["1975-07-18",243200.0],["1975-07-19",243800.0],["1975-07-20",244400.0],["1975-07-21",245100.0],["1975-07-22",245600.0],["1975-07-23",246100.0],["1975-07-24",246400.0],["1975-07-25",247000.0],["1975-07-26",247400.0],["1975-07-27",247800.0],["1975-07-28",248100.0],["1975-07-29",248200.0],["1975-07-30",248900.0],["1975-07-31",249400.0],["1975-08-01",249800.0],["1975-08-02",250000.0],["1975-08-03",250300.0],["1975-08-04",250500.0],["1975-08-05",250600.0],["1975-08-06",250800.0],["1975-08-07",250800.0],["1975-08-08",250800.0],["1975-08-09",251100.0],["1975-08-10",251300.0],["1975-08-11",251700.0],["1975-08-12",251900.0],["1975-08-13",252000.0],["1975-08-14",252100.0],["1975-08-15",252200.0],["1975-08-16",252200.0],["1975-08-17",252200.0],["1975-08-18",252200.0],["1975-08-19",252200.0],["1975-08-20",252100.0],["1975-08-21",252400.0],["1975-08-22",252600.0],["1975-08-23",252600.0],["1975-08-24",252600.0],["1975-08-25",252500.0],["1975-08-26",252500.0],["1975-08-27",252400.0],["1975-08-28",252300.0],["1975-08-29",252200.0],["1975-08-30",252100.0],["1975-08-31",252100.0],["1975-09-01",252100.0],["1975-09-02",252000.0],["1975-09-03",252000.0],["1975-09-04",252300.0],["1975-09-05",252300.0],["1975-09-06",252300.0],["1975-09-07",252200.0],["1975-09-08",252200.0],["1975-09-09",252200.0],["1975-09-10",252200.0],["1975-09-11",252700.0],["1975-09-12",252800.0],["1975-09-13",252700.0],["1975-09-14",252700.0],["1975-09-15",252600.0],["1975-09-16",252600.0],["1975-09-17",252300.0],["1975-09-18",252400.0],["1975-09-19",252300.0],["1975-09-20",252300.0],["1975-09-21",252200.0],["1975-09-22",252200.0],["1975-09-23",252100.0],["1975-09-24",252100.0],["1975-09-25",252100.0],["1975-09-26",252000.0],["1975-09-27",251900.0],["1975-09-28",251900.0],["1975-09-29",251800.0],["1975-09-30",251700.0],["1975-10-01",251700.0],["1975-10-02",251600.0],["1975-10-03",251600.0],["1975-10-04",251500.0],["1975-10-05",251500.0],["1975-10-06",251400.0],["1975-10-07",251200.0],["1975-10-08",251200.0],["1975-10-09",251100.0],["1975-10-10",251000.0],["1975-10-11",251000.0],["1975-10-12",250900.0],["1975-10-13",250800.0],["1975-10-14",250800.0],["1975-10-15",250700.0],["1975-10-16",250700.0],["1975-10-17",250600.0],["1975-10-18",250500.0],["1975-10-19",250500.0],["1975-10-20",250500.0],["1975-10-21",250300.0],["1975-10-22",249900.0],["1975-10-23",249800.0],["1975-10-24",249800.0],["1975-10-25",249700.0],["1975-10-26",249700.0],["1975-10-27",249600.0],["1975-10-28",249600.0],["1975-10-29",249500.0],["1975-10-30",249500.0],["1975-10-31",249600.0],["1975-11-01",249600.0],["1975-11-02",249500.0],["1975-11-03",249500.0],["1975-11-04",249500.0],["1975-11-05",249400.0],["1975-11-06",249400.0],["1975-11-07",249400.0],["1975-11-08",249300.0],["1975-11-09",249200.0],["1975-11-10",249100.0],["1975-11-11",249000.0],["1975-11-12",249000.0],["1975-11-13",249000.0],["1975-11-14",248900.0],["1975-11-15",248900.0],["1975-11-16",248800.0],["1975-11-17",248800.0],["1975-11-18",248900.0],["1975-11-19",249000.0],["1975-11-20",248900.0],["1975-11-21",248900.0],["1975-11-22",248800.0],["1975-11-23",248800.0],["1975-11-24",248800.0],["1975-11-25",248700.0],["1975-11-26",248600.0],["1975-11-27",248800.0],["1975-11-28",248900.0],["1975-11-29",248900.0],["1975-11-30",248900.0],["1975-12-01",248800.0],["1975-12-02",248800.0],["1975-12-03",248800.0],["1975-12-04",248700.0],["1975-12-05",247400.0],["1975-12-06",245300.0],["1975-12-07",243300.0],["1975-12-08",241200.0],["1975-12-09",239100.0],["1975-12-10",237000.0],["1975-12-11",235000.0],["1975-12-12",233000.0],["1975-12-13",230900.0],["1975-12-14",228900.0],["1975-12-15",226300.0],["1975-12-16",223200.0],["1975-12-17",220200.0],["1975-12-18",217200.0],["1975-12-19",214300.0],["1975-12-20",211200.0],["1975-12-21",208300.0],["1975-12-22",205300.0],["1975-12-23",202600.0],["1975-12-24",199800.0],["1975-12-25",197000.0],["1975-12-26",194300.0],["1975-12-27",191100.0],["1975-12-28",188600.0],["1975-12-29",185700.0],["1975-12-30",183100.0],["1975-12-31",180400.0],["1976-01-01",177600.0],["1976-01-02",174800.0],["1976-01-03",172100.0],["1976-01-04",169400.0],["1976-01-05",166400.0],["1976-01-06",164500.0],["1976-01-07",163900.0],["1976-01-08",163900.0],["1976-01-09",164000.0],["1976-01-10",164000.0],["1976-01-11",164000.0],["1976-01-12",164000.0],["1976-01-13",164000.0],["1976-01-14",164000.0],["1976-01-15",164000.0],["1976-01-16",164000.0],["1976-01-17",164000.0],["1976-01-18",164000.0],["1976-01-19",164000.0],["1976-01-20",164000.0],["1976-01-21",164000.0],["1976-01-22",164000.0],["1976-01-23",164000.0],["1976-01-24",164000.0],["1976-01-25",164000.0],["1976-01-26",164000.0],["1976-01-27",164100.0],["1976-01-28",164100.0],["1976-01-29",164100.0],["1976-01-30",164100.0],["1976-01-31",164100.0],["1976-02-01",164100.0],["1976-02-02",164100.0],["1976-02-03",164100.0],["1976-02-04",164200.0],["1976-02-05",164200.0],["1976-02-06",164200.0],["1976-02-07",164200.0],["1976-02-08",164200.0],["1976-02-09",164300.0],["1976-02-10",164400.0],["1976-02-11",164400.0],["1976-02-12",164500.0],["1976-02-13",164500.0],["1976-02-14",164600.0],["1976-02-15",164600.0],["1976-02-16",164600.0],["1976-02-17",164700.0],["1976-02-18",164700.0],["1976-02-19",164700.0],["1976-02-20",164700.0],["1976-02-21",164700.0],["1976-02-22",164700.0],["1976-02-23",164700.0],["1976-02-24",164700.0],["1976-02-25",164700.0],["1976-02-26",164700.0],["1976-02-27",164700.0],["1976-02-28",164700.0],["1976-02-29",164700.0],["1976-03-01",164700.0],["1976-03-02",164800.0],["1976-03-03",164800.0],["1976-03-04",164900.0],["1976-03-05",164900.0],["1976-03-06",165000.0],["1976-03-07",165000.0],["1976-03-08",165100.0],["1976-03-09",165200.0],["1976-03-10",165200.0],["1976-03-11",165300.0],["1976-03-12",165400.0],["1976-03-13",165500.0],["1976-03-14",165500.0],["1976-03-15",165500.0],["1976-03-16",165600.0],["1976-03-17",165600.0],["1976-03-18",165700.0],["1976-03-19",165800.0],["1976-03-20",165900.0],["1976-03-21",166000.0],["1976-03-22",166100.0],["1976-03-23",166200.0],["1976-03-24",166300.0],["1976-03-25",166400.0],["1976-03-26",166400.0],["1976-03-27",166400.0],["1976-03-28",166500.0],["1976-03-29",166500.0],["1976-03-30",166100.0],["1976-03-31",164900.0],["1976-04-01",163300.0],["1976-04-02",161000.0],["1976-04-03",158400.0],["1976-04-04",155900.0],["1976-04-05",153500.0],["1976-04-06",151000.0],["1976-04-07",149100.0],["1976-04-08",147500.0],["1976-04-09",145900.0],["1976-04-10",144500.0],["1976-04-11",143000.0],["1976-04-12",141800.0],["1976-04-13",140500.0],["1976-04-14",140100.0],["1976-04-15",140700.0],["1976-04-16",141100.0],["1976-04-17",141500.0],["1976-04-18",141800.0],["1976-04-19",142100.0],["1976-04-20",142500.0],["1976-04-21",142600.0],["1976-04-22",143100.0],["1976-04-23",143300.0],["1976-04-24",143600.0],["1976-04-25",144000.0],["1976-04-26",144500.0],["1976-04-27",144900.0],["1976-04-28",145300.0],["1976-04-29",145800.0],["1976-04-30",146600.0],["1976-05-01",147200.0],["1976-05-02",147800.0],["1976-05-03",148500.0],["1976-05-04",149400.0],["1976-05-05",150300.0],["1976-05-06",151000.0],["1976-05-07",152100.0],["1976-05-08",153100.0],["1976-05-09",153900.0],["1976-05-10",154600.0],["1976-05-11",155200.0],["1976-05-12",155900.0],["1976-05-13",156700.0],["1976-05-14",157500.0],["1976-05-15",158500.0],["1976-05-16",160000.0],["1976-05-17",161200.0],["1976-05-18",162300.0],["1976-05-19",164000.0],["1976-05-20",165600.0],["1976-05-21",167000.0],["1976-05-22",168300.0],["1976-05-23",169600.0],["1976-05-24",170600.0],["1976-05-25",171600.0],["1976-05-26",172600.0],["1976-05-27",173500.0],["1976-05-28",174700.0],["1976-05-29",176100.0],["1976-05-30",177500.0],["1976-05-31",179100.0],["1976-06-01",180100.0],["1976-06-02",181400.0],["1976-06-03",182900.0],["1976-06-04",184400.0],["1976-06-05",185900.0],["1976-06-06",187600.0],["1976-06-07",189000.0],["1976-06-08",190600.0],["1976-06-09",192200.0],["1976-06-10",195600.0],["1976-06-11",195100.0],["1976-06-12",196200.0],["1976-06-13",197100.0],["1976-06-14",198000.0],["1976-06-15",198700.0],["1976-06-16",199300.0],["1976-06-17",199600.0],["1976-06-18",200200.0],["1976-06-19",200600.0],["1976-06-20",201100.0],["1976-06-21",201800.0],["1976-06-22",202400.0],["1976-06-23",203000.0],["1976-06-24",203500.0],["1976-06-25",203900.0],["1976-06-26",204200.0],["1976-06-27",204600.0],["1976-06-28",204900.0],["1976-06-29",205200.0],["1976-06-30",205100.0],["1976-07-01",205200.0],["1976-07-02",205400.0],["1976-07-03",205600.0],["1976-07-04",205900.0],["1976-07-05",206000.0],["1976-07-06",206200.0],["1976-07-07",206200.0],["1976-07-08",206300.0],["1976-07-09",206200.0],["1976-07-10",206300.0],["1976-07-11",206400.0],["1976-07-12",206400.0],["1976-07-13",206400.0],["1976-07-14",206500.0],["1976-07-15",206600.0],["1976-07-16",206600.0],["1976-07-17",206700.0],["1976-07-18",206700.0],["1976-07-19",206700.0],["1976-07-20",206600.0],["1976-07-21",206600.0],["1976-07-22",206400.0],["1976-07-23",206400.0],["1976-07-24",206400.0],["1976-07-25",206300.0],["1976-07-26",206300.0],["1976-07-27",206300.0],["1976-07-28",206600.0],["1976-07-29",206700.0],["1976-07-30",206700.0],["1976-07-31",206600.0],["1976-08-01",206600.0],["1976-08-02",206900.0],["1976-08-03",206900.0],["1976-08-04",207000.0],["1976-08-05",207100.0],["1976-08-06",206900.0],["1976-08-07",206800.0],["1976-08-08",206700.0],["1976-08-09",206700.0],["1976-08-10",206700.0],["1976-08-11",206600.0],["1976-08-12",206500.0],["1976-08-13",206400.0],["1976-08-14",206400.0],["1976-08-15",206300.0],["1976-08-16",206200.0],["1976-08-17",206200.0],["1976-08-18",206100.0],["1976-08-19",206000.0],["1976-08-20",206000.0],["1976-08-21",206000.0],["1976-08-22",206000.0],["1976-08-23",206000.0],["1976-08-24",206100.0],["1976-08-25",205900.0],["1976-08-26",205800.0],["1976-08-27",205800.0],["1976-08-28",205700.0],["1976-08-29",205700.0],["1976-08-30",205600.0],["1976-08-31",205600.0],["1976-09-01",205400.0],["1976-09-02",205300.0],["1976-09-03",205300.0],["1976-09-04",205200.0],["1976-09-05",205200.0],["1976-09-06",205100.0],["1976-09-07",205200.0],["1976-09-08",205000.0],["1976-09-09",204800.0],["1976-09-10",204900.0],["1976-09-11",204900.0],["1976-09-12",205000.0],["1976-09-13",205000.0],["1976-09-14",205000.0],["1976-09-15",204800.0],["1976-09-16",204700.0],["1976-09-17",204700.0],["1976-09-18",204600.0],["1976-09-19",204600.0],["1976-09-20",204600.0],["1976-09-21",204400.0],["1976-09-22",204400.0],["1976-09-23",204300.0],["1976-09-24",204200.0],["1976-09-25",204200.0],["1976-09-26",204400.0],["1976-09-27",204800.0],["1976-09-28",205400.0],["1976-09-29",205500.0],["1976-09-30",205600.0],["1976-10-01",205800.0],["1976-10-02",205800.0],["1976-10-03",205800.0],["1976-10-04",205900.0],["1976-10-05",206000.0],["1976-10-06",205900.0],["1976-10-07",205800.0],["1976-10-08",205800.0],["1976-10-09",205800.0],["1976-10-10",205800.0],["1976-10-11",205800.0],["1976-10-12",205800.0],["1976-10-13",205800.0],["1976-10-14",205600.0],["1976-10-15",205500.0],["1976-10-16",205500.0],["1976-10-17",205400.0],["1976-10-18",205400.0],["1976-10-19",205300.0],["1976-10-20",205200.0],["1976-10-21",205100.0],["1976-10-22",205000.0],["1976-10-23",205100.0],["1976-10-24",205000.0],["1976-10-25",205000.0],["1976-10-26",205000.0],["1976-10-27",205000.0],["1976-10-28",204800.0],["1976-10-29",204700.0],["1976-10-30",204700.0],["1976-10-31",204700.0],["1976-11-01",204600.0],["1976-11-02",204600.0],["1976-11-03",204500.0],["1976-11-04",204400.0],["1976-11-05",204400.0],["1976-11-06",204400.0],["1976-11-07",204400.0],["1976-11-08",204400.0],["1976-11-09",204300.0],["1976-11-10",204200.0],["1976-11-11",204100.0],["1976-11-12",204100.0],["1976-11-13",204000.0],["1976-11-14",204000.0],["1976-11-15",204000.0],["1976-11-16",204000.0],["1976-11-17",203800.0],["1976-11-18",203800.0],["1976-11-19",203800.0],["1976-11-20",203800.0],["1976-11-21",203700.0],["1976-11-22",203700.0],["1976-11-23",203700.0],["1976-11-24",203600.0],["1976-11-25",203500.0],["1976-11-26",203500.0],["1976-11-27",203400.0],["1976-11-28",203500.0],["1976-11-29",203500.0],["1976-11-30",203500.0],["1976-12-01",203400.0],["1976-12-02",203300.0],["1976-12-03",203300.0],["1976-12-04",203300.0],["1976-12-05",203200.0],["1976-12-06",203200.0],["1976-12-07",203200.0],["1976-12-08",203100.0],["1976-12-09",203000.0],["1976-12-10",203000.0],["1976-12-11",202800.0],["1976-12-12",202800.0],["1976-12-13",202800.0],["1976-12-14",200200.0],["1976-12-15",196000.0],["1976-12-16",191700.0],["1976-12-17",187600.0],["1976-12-18",183200.0],["1976-12-19",179100.0],["1976-12-20",174700.0],["1976-12-21",170300.0],["1976-12-22",166100.0],["1976-12-23",161800.0],["1976-12-24",160000.0],["1976-12-25",160000.0],["1976-12-26",160000.0],["1976-12-27",160000.0],["1976-12-28",160000.0],["1976-12-29",159900.0],["1976-12-30",159900.0],["1976-12-31",159900.0],["1977-01-01",159900.0],["1977-01-02",160000.0],["1977-01-03",160000.0],["1977-01-04",160100.0],["1977-01-05",160100.0],["1977-01-06",160200.0],["1977-01-07",160200.0],["1977-01-08",160200.0],["1977-01-09",160200.0],["1977-01-10",160200.0],["1977-01-11",160200.0],["1977-01-12",160200.0],["1977-01-13",160200.0],["1977-01-14",160200.0],["1977-01-15",160200.0],["1977-01-16",160200.0],["1977-01-17",160200.0],["1977-01-18",160200.0],["1977-01-19",160200.0],["1977-01-20",160200.0],["1977-01-21",160200.0],["1977-01-22",160200.0],["1977-01-23",160200.0],["1977-01-24",160300.0],["1977-01-25",160300.0],["1977-01-26",160300.0],["1977-01-27",160300.0],["1977-01-28",160300.0],["1977-01-29",160300.0],["1977-01-30",160300.0],["1977-01-31",160200.0],["1977-02-01",160200.0],["1977-02-02",160200.0],["1977-02-03",160200.0],["1977-02-04",160200.0],["1977-02-05",160200.0],["1977-02-06",160200.0],["1977-02-07",160200.0],["1977-02-08",160200.0],["1977-02-09",160200.0],["1977-02-10",160200.0],["1977-02-11",160200.0],["1977-02-12",160200.0],["1977-02-13",160200.0],["1977-02-14",160200.0],["1977-02-15",160200.0],["1977-02-16",160200.0],["1977-02-17",160200.0],["1977-02-18",160200.0],["1977-02-19",160200.0],["1977-02-20",160200.0],["1977-02-21",160200.0],["1977-02-22",160200.0],["1977-02-23",160300.0],["1977-02-24",160300.0],["1977-02-25",160300.0],["1977-02-26",160300.0],["1977-02-27",160300.0],["1977-02-28",160300.0],["1977-03-01",160300.0],["1977-03-02",160400.0],["1977-03-03",160300.0],["1977-03-04",160300.0],["1977-03-05",160300.0],["1977-03-06",160300.0],["1977-03-07",160300.0],["1977-03-08",160400.0],["1977-03-09",160400.0],["1977-03-10",160400.0],["1977-03-11",160400.0],["1977-03-12",160400.0],["1977-03-13",160400.0],["1977-03-14",160400.0],["1977-03-15",160400.0],["1977-03-16",160400.0],["1977-03-17",160100.0],["1977-03-18",159900.0],["1977-03-19",159900.0],["1977-03-20",159900.0],["1977-03-21",159900.0],["1977-03-22",159700.0],["1977-03-23",159600.0],["1977-03-24",159600.0],["1977-03-25",159600.0],["1977-03-26",159600.0],["1977-03-27",159600.0],["1977-03-28",159600.0],["1977-03-29",159500.0],["1977-03-30",159500.0],["1977-03-31",159400.0],["1977-04-01",159400.0],["1977-04-02",159400.0],["1977-04-03",159500.0],["1977-04-04",159500.0],["1977-04-05",159400.0],["1977-04-06",159400.0],["1977-04-07",159400.0],["1977-04-08",159400.0],["1977-04-09",159600.0],["1977-04-10",159900.0],["1977-04-11",160100.0],["1977-04-12",160100.0],["1977-04-13",160000.0],["1977-04-14",160000.0],["1977-04-15",160000.0],["1977-04-16",160100.0],["1977-04-17",160300.0],["1977-04-18",160600.0],["1977-04-19",160800.0],["1977-04-20",160800.0],["1977-04-21",160900.0],["1977-04-22",161000.0],["1977-04-23",161200.0],["1977-04-24",161300.0],["1977-04-25",161500.0],["1977-04-26",161500.0],["1977-04-27",161700.0],["1977-04-28",161900.0],["1977-04-29",162100.0],["1977-04-30",162400.0],["1977-05-01",162600.0],["1977-05-02",162800.0],["1977-05-03",162900.0],["1977-05-04",162800.0],["1977-05-05",163000.0],["1977-05-06",163100.0],["1977-05-07",163300.0],["1977-05-08",163600.0],["1977-05-09",164000.0],["1977-05-10",164300.0],["1977-05-11",164300.0],["1977-05-12",164500.0],["1977-05-13",164600.0],["1977-05-14",164700.0],["1977-05-15",164800.0],["1977-05-16",164800.0],["1977-05-17",164700.0],["1977-05-18",164700.0],["1977-05-19",164700.0],["1977-05-20",164600.0],["1977-05-21",164600.0],["1977-05-22",164600.0],["1977-05-23",164500.0],["1977-05-24",164400.0],["1977-05-25",164300.0],["1977-05-26",164200.0],["1977-05-27",164100.0],["1977-05-28",164100.0],["1977-05-29",164100.0],["1977-05-30",164200.0],["1977-05-31",164400.0],["1977-06-01",164400.0],["1977-06-02",164700.0],["1977-06-03",165000.0],["1977-06-04",165200.0],["1977-06-05",165400.0],["1977-06-06",165600.0],["1977-06-07",165600.0],["1977-06-08",165700.0],["1977-06-09",165700.0],["1977-06-10",165700.0],["1977-06-11",165700.0],["1977-06-12",165600.0],["1977-06-13",165600.0],["1977-06-14",165500.0],["1977-06-15",165300.0],["1977-06-16",165200.0],["1977-06-17",165100.0],["1977-06-18",165100.0],["1977-06-19",165000.0],["1977-06-20",164900.0],["1977-06-21",164900.0],["1977-06-22",164600.0],["1977-06-23",164500.0],["1977-06-24",164000.0],["1977-06-25",162200.0],["1977-06-26",160500.0],["1977-06-27",159000.0],["1977-06-28",157300.0],["1977-06-29",155600.0],["1977-06-30",154400.0],["1977-07-01",153600.0],["1977-07-02",152600.0],["1977-07-03",151600.0],["1977-07-04",150900.0],["1977-07-05",150000.0],["1977-07-06",149100.0],["1977-07-07",148100.0],["1977-07-08",147200.0],["1977-07-09",146300.0],["1977-07-10",145300.0],["1977-07-11",144400.0],["1977-07-12",143400.0],["1977-07-13",142800.0],["1977-07-14",142500.0],["1977-07-15",142400.0],["1977-07-16",142400.0],["1977-07-17",142400.0],["1977-07-18",142300.0],["1977-07-19",142300.0],["1977-07-20",142100.0],["1977-07-21",142400.0],["1977-07-22",142600.0],["1977-07-23",142600.0],["1977-07-24",143000.0],["1977-07-25",143100.0],["1977-07-26",143200.0],["1977-07-27",143200.0],["1977-07-28",143300.0],["1977-07-29",143300.0],["1977-07-30",143200.0],["1977-07-31",143200.0],["1977-08-01",143200.0],["1977-08-02",143100.0],["1977-08-03",143000.0],["1977-08-04",142900.0],["1977-08-05",142800.0],["1977-08-06",142700.0],["1977-08-07",142700.0],["1977-08-08",142600.0],["1977-08-09",142500.0],["1977-08-10",141800.0],["1977-08-11",140400.0],["1977-08-12",139700.0],["1977-08-13",139600.0],["1977-08-14",139300.0],["1977-08-15",139300.0],["1977-08-16",139500.0],["1977-08-17",140000.0],["1977-08-18",140900.0],["1977-08-19",141300.0],["1977-08-20",141500.0],["1977-08-21",141700.0],["1977-08-22",142000.0],["1977-08-23",142000.0],["1977-08-24",142100.0],["1977-08-25",142100.0],["1977-08-26",142100.0],["1977-08-27",142100.0],["1977-08-28",142100.0],["1977-08-29",142100.0],["1977-08-30",141800.0],["1977-08-31",140900.0],["1977-09-01",140000.0],["1977-09-02",139300.0],["1977-09-03",139200.0],["1977-09-04",139300.0],["1977-09-05",139200.0],["1977-09-06",139200.0],["1977-09-07",139200.0],["1977-09-08",139000.0],["1977-09-09",139000.0],["1977-09-10",139000.0],["1977-09-11",139100.0],["1977-09-12",139500.0],["1977-09-13",139600.0],["1977-09-14",139600.0],["1977-09-15",139600.0],["1977-09-16",139600.0],["1977-09-17",139600.0],["1977-09-18",139600.0],["1977-09-19",139600.0],["1977-09-20",139500.0],["1977-09-21",139000.0],["1977-09-22",138300.0],["1977-09-23",137500.0],["1977-09-24",136600.0],["1977-09-25",135700.0],["1977-09-26",134700.0],["1977-09-27",133900.0],["1977-09-28",133600.0],["1977-09-29",133600.0],["1977-09-30",133600.0],["1977-10-01",133600.0],["1977-10-02",133600.0],["1977-10-03",133500.0],["1977-10-04",132900.0],["1977-10-05",132000.0],["1977-10-06",131200.0],["1977-10-07",131100.0],["1977-10-08",131200.0],["1977-10-09",131200.0],["1977-10-10",131200.0],["1977-10-11",131200.0],["1977-10-12",131100.0],["1977-10-13",131000.0],["1977-10-14",131000.0],["1977-10-15",131000.0],["1977-10-16",131000.0],["1977-10-17",130800.0],["1977-10-18",130600.0],["1977-10-19",130500.0],["1977-10-20",130100.0],["1977-10-21",129300.0],["1977-10-22",128400.0],["1977-10-23",128100.0],["1977-10-24",128100.0],["1977-10-25",128100.0],["1977-10-26",128000.0],["1977-10-27",127900.0],["1977-10-28",127800.0],["1977-10-29",127800.0],["1977-10-30",127800.0],["1977-10-31",127700.0],["1977-11-01",127700.0],["1977-11-02",127700.0],["1977-11-03",127700.0],["1977-11-04",127700.0],["1977-11-05",127600.0],["1977-11-06",127700.0],["1977-11-07",127900.0],["1977-11-08",127800.0],["1977-11-09",127800.0],["1977-11-10",127800.0],["1977-11-11",127800.0],["1977-11-12",127800.0],["1977-11-13",127700.0],["1977-11-14",127700.0],["1977-11-15",127500.0],["1977-11-16",127300.0],["1977-11-17",127300.0],["1977-11-18",127300.0],["1977-11-19",127300.0],["1977-11-20",127200.0],["1977-11-21",127200.0],["1977-11-22",127200.0],["1977-11-23",127200.0],["1977-11-24",127200.0],["1977-11-25",127200.0],["1977-11-26",127100.0],["1977-11-27",127100.0],["1977-11-28",127100.0],["1977-11-29",127100.0],["1977-11-30",127100.0],["1977-12-01",127000.0],["1977-12-02",127000.0],["1977-12-03",127000.0],["1977-12-04",126900.0],["1977-12-05",126900.0],["1977-12-06",126900.0],["1977-12-07",126900.0],["1977-12-08",126100.0],["1977-12-09",124700.0],["1977-12-10",123400.0],["1977-12-11",122100.0],["1977-12-12",120700.0],["1977-12-13",120200.0],["1977-12-14",119500.0],["1977-12-15",118200.0],["1977-12-16",116800.0],["1977-12-17",115500.0],["1977-12-18",114200.0],["1977-12-19",113700.0],["1977-12-20",113600.0],["1977-12-21",113600.0],["1977-12-22",113600.0],["1977-12-23",113600.0],["1977-12-24",113600.0],["1977-12-25",113600.0],["1977-12-26",113600.0],["1977-12-27",113600.0],["1977-12-28",113600.0],["1977-12-29",113600.0],["1977-12-30",113700.0],["1977-12-31",113700.0],["1978-01-01",113700.0],["1978-01-02",113700.0],["1978-01-03",113600.0],["1978-01-04",113600.0],["1978-01-05",113700.0],["1978-01-06",113700.0],["1978-01-07",113700.0],["1978-01-08",113700.0],["1978-01-09",113700.0],["1978-01-10",113700.0],["1978-01-11",113700.0],["1978-01-12",113700.0],["1978-01-13",113700.0],["1978-01-14",113700.0],["1978-01-15",113800.0],["1978-01-16",113900.0],["1978-01-17",114000.0],["1978-01-18",114000.0],["1978-01-19",114000.0],["1978-01-20",114000.0],["1978-01-21",114000.0],["1978-01-22",114000.0],["1978-01-23",114000.0],["1978-01-24",114000.0],["1978-01-25",114000.0],["1978-01-26",114000.0],["1978-01-27",114000.0],["1978-01-28",114000.0],["1978-01-29",114000.0],["1978-01-30",114000.0],["1978-01-31",114100.0],["1978-02-01",114200.0],["1978-02-02",114200.0],["1978-02-03",114200.0],["1978-02-04",114200.0],["1978-02-05",114200.0],["1978-02-06",114200.0],["1978-02-07",114200.0],["1978-02-08",114300.0],["1978-02-09",114300.0],["1978-02-10",114300.0],["1978-02-11",114400.0],["1978-02-12",114400.0],["1978-02-13",114400.0],["1978-02-14",114400.0],["1978-02-15",114400.0],["1978-02-16",114500.0],["1978-02-17",114500.0],["1978-02-18",114500.0],["1978-02-19",114500.0],["1978-02-20",114500.0],["1978-02-21",114500.0],["1978-02-22",114500.0],["1978-02-23",114500.0],["1978-02-24",114500.0],["1978-02-25",114500.0],["1978-02-26",114500.0],["1978-02-27",114500.0],["1978-02-28",114500.0],["1978-03-01",114700.0],["1978-03-02",114900.0],["1978-03-03",115200.0],["1978-03-04",115300.0],["1978-03-05",115400.0],["1978-03-06",115500.0],["1978-03-07",115600.0],["1978-03-08",115600.0],["1978-03-09",115700.0],["1978-03-10",115800.0],["1978-03-11",115800.0],["1978-03-12",115700.0],["1978-03-13",115600.0],["1978-03-14",115500.0],["1978-03-15",115200.0],["1978-03-16",115100.0],["1978-03-17",115000.0],["1978-03-18",115200.0],["1978-03-19",115300.0],["1978-03-20",115500.0],["1978-03-21",115900.0],["1978-03-22",115800.0],["1978-03-23",115500.0],["1978-03-24",115400.0],["1978-03-25",115500.0],["1978-03-26",115600.0],["1978-03-27",115500.0],["1978-03-28",115100.0],["1978-03-29",114800.0],["1978-03-30",114900.0],["1978-03-31",115700.0],["1978-04-01",116600.0],["1978-04-02",117000.0],["1978-04-03",117200.0],["1978-04-04",117100.0],["1978-04-05",117300.0],["1978-04-06",117700.0],["1978-04-07",118200.0],["1978-04-08",118900.0],["1978-04-09",119600.0],["1978-04-10",120100.0],["1978-04-11",120300.0],["1978-04-12",120800.0],["1978-04-13",121600.0],["1978-04-14",122400.0],["1978-04-15",122900.0],["1978-04-16",123500.0],["1978-04-17",124000.0],["1978-04-18",124200.0],["1978-04-19",124500.0],["1978-04-20",125000.0],["1978-04-21",125600.0],["1978-04-22",126200.0],["1978-04-23",126800.0],["1978-04-24",127500.0],["1978-04-25",128300.0],["1978-04-26",129000.0],["1978-04-27",129300.0],["1978-04-28",129300.0],["1978-04-29",130100.0],["1978-04-30",131000.0],["1978-05-01",131500.0],["1978-05-02",132100.0],["1978-05-03",132400.0],["1978-05-04",132700.0],["1978-05-05",133200.0],["1978-05-06",133600.0],["1978-05-07",133900.0],["1978-05-08",134100.0],["1978-05-09",134200.0],["1978-05-10",134400.0],["1978-05-11",134700.0],["1978-05-12",135000.0],["1978-05-13",135800.0],["1978-05-14",136900.0],["1978-05-15",138300.0],["1978-05-16",139800.0],["1978-05-17",141600.0],["1978-05-18",142700.0],["1978-05-19",143900.0],["1978-05-20",145300.0],["1978-05-21",146800.0],["1978-05-22",148000.0],["1978-05-23",149400.0],["1978-05-24",150900.0],["1978-05-25",152300.0],["1978-05-26",153700.0],["1978-05-27",155000.0],["1978-05-28",156200.0],["1978-05-29",157300.0],["1978-05-30",158700.0],["1978-05-31",160100.0],["1978-06-01",161800.0],["1978-06-02",163500.0],["1978-06-03",165200.0],["1978-06-04",167000.0],["1978-06-05",167700.0],["1978-06-06",170200.0],["1978-06-07",171500.0],["1978-06-08",172800.0],["1978-06-09",174200.0],["1978-06-10",175900.0],["1978-06-11",177700.0],["1978-06-12",179400.0],["1978-06-13",181200.0],["1978-06-14",183100.0],["1978-06-15",185000.0],["1978-06-16",186700.0],["1978-06-17",187500.0],["1978-06-18",188000.0],["1978-06-19",188500.0],["1978-06-20",188400.0],["1978-06-21",188000.0],["1978-06-22",187500.0],["1978-06-23",187100.0],["1978-06-24",186500.0],["1978-06-25",185900.0],["1978-06-26",185200.0],["1978-06-27",184300.0],["1978-06-28",184200.0],["1978-06-29",185200.0],["1978-06-30",186200.0],["1978-07-01",187000.0],["1978-07-02",187700.0],["1978-07-03",188200.0],["1978-07-04",188600.0],["1978-07-05",188900.0],["1978-07-06",189300.0],["1978-07-07",189500.0],["1978-07-08",189800.0],["1978-07-09",190100.0],["1978-07-10",190400.0],["1978-07-11",190600.0],["1978-07-12",190900.0],["1978-07-13",191100.0],["1978-07-14",191200.0],["1978-07-15",191300.0],["1978-07-16",191400.0],["1978-07-17",191500.0],["1978-07-18",191600.0],["1978-07-19",191600.0],["1978-07-20",191600.0],["1978-07-21",191600.0],["1978-07-22",191600.0],["1978-07-23",191600.0],["1978-07-24",191600.0],["1978-07-25",191600.0],["1978-07-26",191600.0],["1978-07-27",191500.0],["1978-07-28",191500.0],["1978-07-29",191500.0],["1978-07-30",191400.0],["1978-07-31",191400.0],["1978-08-01",191300.0],["1978-08-02",191200.0],["1978-08-03",191100.0],["1978-08-04",191000.0],["1978-08-05",190900.0],["1978-08-06",190800.0],["1978-08-07",190700.0],["1978-08-08",190600.0],["1978-08-09",190600.0],["1978-08-10",190600.0],["1978-08-11",190600.0],["1978-08-12",190600.0],["1978-08-13",190500.0],["1978-08-14",190400.0],["1978-08-15",190200.0],["1978-08-16",190100.0],["1978-08-17",190100.0],["1978-08-18",190000.0],["1978-08-19",189800.0],["1978-08-20",189800.0],["1978-08-21",189700.0],["1978-08-22",189600.0],["1978-08-23",189600.0],["1978-08-24",189600.0],["1978-08-25",189500.0],["1978-08-26",189500.0],["1978-08-27",189400.0],["1978-08-28",189300.0],["1978-08-29",189300.0],["1978-08-30",189200.0],["1978-08-31",189200.0],["1978-09-01",189100.0],["1978-09-02",189100.0],["1978-09-03",189000.0],["1978-09-04",189000.0],["1978-09-05",188900.0],["1978-09-06",188800.0],["1978-09-07",188800.0],["1978-09-08",188700.0],["1978-09-09",188600.0],["1978-09-10",188500.0],["1978-09-11",188500.0],["1978-09-12",188300.0],["1978-09-13",188300.0],["1978-09-14",188200.0],["1978-09-15",188100.0],["1978-09-16",188000.0],["1978-09-17",188100.0],["1978-09-18",188000.0],["1978-09-19",187900.0],["1978-09-20",187900.0],["1978-09-21",187700.0],["1978-09-22",187300.0],["1978-09-23",186500.0],["1978-09-24",185800.0],["1978-09-25",185500.0],["1978-09-26",185500.0],["1978-09-27",185400.0],["1978-09-28",185300.0],["1978-09-29",185200.0],["1978-09-30",185100.0],["1978-10-01",185100.0],["1978-10-02",185100.0],["1978-10-03",185000.0],["1978-10-04",184900.0],["1978-10-05",184800.0],["1978-10-06",184800.0],["1978-10-07",184700.0],["1978-10-08",184600.0],["1978-10-09",184600.0],["1978-10-10",184500.0],["1978-10-11",184500.0],["1978-10-12",184400.0],["1978-10-13",184400.0],["1978-10-14",184300.0],["1978-10-15",184300.0],["1978-10-16",184300.0],["1978-10-17",184200.0],["1978-10-18",184200.0],["1978-10-19",184100.0],["1978-10-20",184100.0],["1978-10-21",184200.0],["1978-10-22",184200.0],["1978-10-23",184100.0],["1978-10-24",184200.0],["1978-10-25",184300.0],["1978-10-26",184300.0],["1978-10-27",184300.0],["1978-10-28",184300.0],["1978-10-29",184200.0],["1978-10-30",184200.0],["1978-10-31",184200.0],["1978-11-01",184200.0],["1978-11-02",184100.0],["1978-11-03",184300.0],["1978-11-04",184300.0],["1978-11-05",184200.0],["1978-11-06",184200.0],["1978-11-07",184100.0],["1978-11-08",184100.0],["1978-11-09",184000.0],["1978-11-10",184000.0],["1978-11-11",184100.0],["1978-11-12",184200.0],["1978-11-13",184100.0],["1978-11-14",184200.0],["1978-11-15",184200.0],["1978-11-16",184100.0],["1978-11-17",184100.0],["1978-11-18",184000.0],["1978-11-19",184000.0],["1978-11-20",184000.0],["1978-11-21",183900.0],["1978-11-22",183900.0],["1978-11-23",183900.0],["1978-11-24",184000.0],["1978-11-25",184100.0],["1978-11-26",184100.0],["1978-11-27",184100.0],["1978-11-28",184000.0],["1978-11-29",183800.0],["1978-11-30",183800.0],["1978-12-01",183800.0],["1978-12-02",183900.0],["1978-12-03",183800.0],["1978-12-04",183800.0],["1978-12-05",183800.0],["1978-12-06",183800.0],["1978-12-07",183600.0],["1978-12-08",183200.0],["1978-12-09",182600.0],["1978-12-10",182000.0],["1978-12-11",180900.0],["1978-12-12",179100.0],["1978-12-13",177300.0],["1978-12-14",175300.0],["1978-12-15",173100.0],["1978-12-16",170900.0],["1978-12-17",169000.0],["1978-12-18",167100.0],["1978-12-19",164900.0],["1978-12-20",162900.0],["1978-12-21",160700.0],["1978-12-22",158600.0],["1978-12-23",156400.0],["1978-12-24",154300.0],["1978-12-25",152100.0],["1978-12-26",149900.0],["1978-12-27",148400.0],["1978-12-28",147900.0],["1978-12-29",148000.0],["1978-12-30",148000.0],["1978-12-31",148000.0],["1979-01-01",148000.0],["1979-01-02",148000.0],["1979-01-03",148000.0],["1979-01-04",148000.0],["1979-01-05",148100.0],["1979-01-06",148100.0],["1979-01-07",148100.0],["1979-01-08",148100.0],["1979-01-09",148200.0],["1979-01-10",148200.0],["1979-01-11",148200.0],["1979-01-12",148400.0],["1979-01-13",148400.0],["1979-01-14",148400.0],["1979-01-15",148500.0],["1979-01-16",148500.0],["1979-01-17",148600.0],["1979-01-18",148700.0],["1979-01-19",148700.0],["1979-01-20",148800.0],["1979-01-21",148800.0],["1979-01-22",148800.0],["1979-01-23",148800.0],["1979-01-24",148800.0],["1979-01-25",148900.0],["1979-01-26",149000.0],["1979-01-27",149000.0],["1979-01-28",149000.0],["1979-01-29",149000.0],["1979-01-30",149100.0],["1979-01-31",149100.0],["1979-02-01",149200.0],["1979-02-02",149300.0],["1979-02-03",149300.0],["1979-02-04",149300.0],["1979-02-05",149300.0],["1979-02-06",149300.0],["1979-02-07",149300.0],["1979-02-08",149300.0],["1979-02-09",149400.0],["1979-02-10",149400.0],["1979-02-11",149400.0],["1979-02-12",149400.0],["1979-02-13",149400.0],["1979-02-14",149500.0],["1979-02-15",149500.0],["1979-02-16",149600.0],["1979-02-17",149600.0],["1979-02-18",149600.0],["1979-02-19",149700.0],["1979-02-20",149700.0],["1979-02-21",149900.0],["1979-02-22",149900.0],["1979-02-23",150000.0],["1979-02-24",150100.0],["1979-02-25",150100.0],["1979-02-26",150100.0],["1979-02-27",150200.0],["1979-02-28",150200.0],["1979-03-01",150200.0],["1979-03-02",150300.0],["1979-03-03",150300.0],["1979-03-04",150300.0],["1979-03-05",150400.0],["1979-03-06",150400.0],["1979-03-07",150400.0],["1979-03-08",150500.0],["1979-03-09",150600.0],["1979-03-10",150700.0],["1979-03-11",150800.0],["1979-03-12",150800.0],["1979-03-13",151000.0],["1979-03-14",151100.0],["1979-03-15",151300.0],["1979-03-16",151400.0],["1979-03-17",151600.0],["1979-03-18",151700.0],["1979-03-19",151900.0],["1979-03-20",152100.0],["1979-03-21",152100.0],["1979-03-22",152000.0],["1979-03-23",151700.0],["1979-03-24",151600.0],["1979-03-25",151500.0],["1979-03-26",151500.0],["1979-03-27",151300.0],["1979-03-28",150900.0],["1979-03-29",150200.0],["1979-03-30",149600.0],["1979-03-31",149100.0],["1979-04-01",148400.0],["1979-04-02",147500.0],["1979-04-03",146600.0],["1979-04-04",145600.0],["1979-04-05",145300.0],["1979-04-06",145800.0],["1979-04-07",146500.0],["1979-04-08",147600.0],["1979-04-09",147800.0],["1979-04-10",147300.0],["1979-04-11",146300.0],["1979-04-12",146000.0],["1979-04-13",146300.0],["1979-04-14",147100.0],["1979-04-15",148400.0],["1979-04-16",149200.0],["1979-04-17",149300.0],["1979-04-18",149200.0],["1979-04-19",149700.0],["1979-04-20",150400.0],["1979-04-21",151300.0],["1979-04-22",152400.0],["1979-04-23",154000.0],["1979-04-24",155900.0],["1979-04-25",157600.0],["1979-04-26",159200.0],["1979-04-27",160600.0],["1979-04-28",162100.0],["1979-04-29",164000.0],["1979-04-30",165300.0],["1979-05-01",166300.0],["1979-05-02",167100.0],["1979-05-03",168200.0],["1979-05-04",169100.0],["1979-05-05",170400.0],["1979-05-06",171900.0],["1979-05-07",173600.0],["1979-05-08",175100.0],["1979-05-09",176200.0],["1979-05-10",176900.0],["1979-05-11",177500.0],["1979-05-12",178100.0],["1979-05-13",178700.0],["1979-05-14",179600.0],["1979-05-15",180800.0],["1979-05-16",182100.0],["1979-05-17",183800.0],["1979-05-18",185400.0],["1979-05-19",187600.0],["1979-05-20",189900.0],["1979-05-21",192100.0],["1979-05-22",194100.0],["1979-05-23",196200.0],["1979-05-24",198500.0],["1979-05-25",200900.0],["1979-05-26",203000.0],["1979-05-27",205200.0],["1979-05-28",207200.0],["1979-05-29",209200.0],["1979-05-30",211100.0],["1979-05-31",212900.0],["1979-06-01",215200.0],["1979-06-02",217200.0],["1979-06-03",219200.0],["1979-06-04",221300.0],["1979-06-05",223400.0],["1979-06-06",225300.0],["1979-06-07",227200.0],["1979-06-08",229400.0],["1979-06-09",231300.0],["1979-06-10",233200.0],["1979-06-11",235000.0],["1979-06-12",236800.0],["1979-06-13",238800.0],["1979-06-14",240800.0],["1979-06-15",242700.0],["1979-06-16",244500.0],["1979-06-17",246500.0],["1979-06-18",248500.0],["1979-06-19",250000.0],["1979-06-20",251600.0],["1979-06-21",253000.0],["1979-06-22",254800.0],["1979-06-23",256600.0],["1979-06-24",258500.0],["1979-06-25",260400.0],["1979-06-26",262300.0],["1979-06-27",264000.0],["1979-06-28",265700.0],["1979-06-29",267400.0],["1979-06-30",269400.0],["1979-07-01",271400.0],["1979-07-02",273300.0],["1979-07-03",275100.0],["1979-07-04",276800.0],["1979-07-05",278300.0],["1979-07-06",279700.0],["1979-07-07",281100.0],["1979-07-08",282300.0],["1979-07-09",283500.0],["1979-07-10",284800.0],["1979-07-11",285900.0],["1979-07-12",287000.0],["1979-07-13",288200.0],["1979-07-14",289200.0],["1979-07-15",290200.0],["1979-07-16",291100.0],["1979-07-17",292000.0],["1979-07-18",292800.0],["1979-07-19",293500.0],["1979-07-20",294100.0],["1979-07-21",294500.0],["1979-07-22",295100.0],["1979-07-23",295600.0],["1979-07-24",296000.0],["1979-07-25",296400.0],["1979-07-26",296800.0],["1979-07-27",297200.0],["1979-07-28",297500.0],["1979-07-29",297800.0],["1979-07-30",298100.0],["1979-07-31",298400.0],["1979-08-01",298500.0],["1979-08-02",298600.0],["1979-08-03",298800.0],["1979-08-04",298900.0],["1979-08-05",299000.0],["1979-08-06",299000.0],["1979-08-07",299200.0],["1979-08-08",299100.0],["1979-08-09",299200.0],["1979-08-10",299400.0],["1979-08-11",299600.0],["1979-08-12",299900.0],["1979-08-13",300000.0],["1979-08-14",300200.0],["1979-08-15",300600.0],["1979-08-16",301000.0],["1979-08-17",301300.0],["1979-08-18",301400.0],["1979-08-19",301500.0],["1979-08-20",301600.0],["1979-08-21",301600.0],["1979-08-22",301600.0],["1979-08-23",301600.0],["1979-08-24",301600.0],["1979-08-25",301600.0],["1979-08-26",301600.0],["1979-08-27",301600.0],["1979-08-28",301600.0],["1979-08-29",301500.0],["1979-08-30",301500.0],["1979-08-31",301500.0],["1979-09-01",301400.0],["1979-09-02",301400.0],["1979-09-03",301300.0],["1979-09-04",301200.0],["1979-09-05",301300.0],["1979-09-06",300900.0],["1979-09-07",300700.0],["1979-09-08",300700.0],["1979-09-09",300600.0],["1979-09-10",300700.0],["1979-09-11",300300.0],["1979-09-12",300000.0],["1979-09-13",299700.0],["1979-09-14",299700.0],["1979-09-15",299700.0],["1979-09-16",299600.0],["1979-09-17",299500.0],["1979-09-18",299400.0],["1979-09-19",299200.0],["1979-09-20",299100.0],["1979-09-21",299200.0],["1979-09-22",299200.0],["1979-09-23",299100.0],["1979-09-24",299100.0],["1979-09-25",299000.0],["1979-09-26",298900.0],["1979-09-27",298800.0],["1979-09-28",298800.0],["1979-09-29",298800.0],["1979-09-30",298700.0],["1979-10-01",298600.0],["1979-10-02",298400.0],["1979-10-03",298200.0],["1979-10-04",298100.0],["1979-10-05",298000.0],["1979-10-06",298000.0],["1979-10-07",297900.0],["1979-10-08",297800.0],["1979-10-09",297700.0],["1979-10-10",297600.0],["1979-10-11",297400.0],["1979-10-12",297300.0],["1979-10-13",297200.0],["1979-10-14",297200.0],["1979-10-15",297100.0],["1979-10-16",297000.0],["1979-10-17",297000.0],["1979-10-18",296900.0],["1979-10-19",296900.0],["1979-10-20",296800.0],["1979-10-21",297000.0],["1979-10-22",296900.0],["1979-10-23",296800.0],["1979-10-24",296500.0],["1979-10-25",296500.0],["1979-10-26",296400.0],["1979-10-27",296400.0],["1979-10-28",296300.0],["1979-10-29",296100.0],["1979-10-30",295800.0],["1979-10-31",295700.0],["1979-11-01",295700.0],["1979-11-02",295600.0],["1979-11-03",295600.0],["1979-11-04",295500.0],["1979-11-05",295500.0],["1979-11-06",295400.0],["1979-11-07",295600.0],["1979-11-08",295600.0],["1979-11-09",295600.0],["1979-11-10",295500.0],["1979-11-11",295500.0],["1979-11-12",295400.0],["1979-11-13",295400.0],["1979-11-14",295300.0],["1979-11-15",295300.0],["1979-11-16",295200.0],["1979-11-17",295200.0],["1979-11-18",295100.0],["1979-11-19",295500.0],["1979-11-20",295400.0],["1979-11-21",295400.0],["1979-11-22",295300.0],["1979-11-23",295300.0],["1979-11-24",295200.0],["1979-11-25",295200.0],["1979-11-26",295100.0],["1979-11-27",295100.0],["1979-11-28",295000.0],["1979-11-29",295000.0],["1979-11-30",294000.0],["1979-12-01",292100.0],["1979-12-02",290300.0],["1979-12-03",288600.0],["1979-12-04",286800.0],["1979-12-05",284900.0],["1979-12-06",282900.0],["1979-12-07",281000.0],["1979-12-08",279000.0],["1979-12-09",277100.0],["1979-12-10",275100.0],["1979-12-11",273200.0],["1979-12-12",271300.0],["1979-12-13",269100.0],["1979-12-14",267100.0],["1979-12-15",265100.0],["1979-12-16",263100.0],["1979-12-17",261100.0],["1979-12-18",259000.0],["1979-12-19",257000.0],["1979-12-20",255000.0],["1979-12-21",253000.0],["1979-12-22",251000.0],["1979-12-23",248900.0],["1979-12-24",246900.0],["1979-12-25",244900.0],["1979-12-26",244000.0],["1979-12-27",244300.0],["1979-12-28",243800.0],["1979-12-29",243800.0],["1979-12-30",243800.0],["1979-12-31",243700.0],["1980-01-01",243700.0],["1980-01-02",243700.0],["1980-01-03",243700.0],["1980-01-04",243700.0],["1980-01-05",243700.0],["1980-01-06",243700.0],["1980-01-07",243700.0],["1980-01-08",243700.0],["1980-01-09",243800.0],["1980-01-10",243900.0],["1980-01-11",244000.0],["1980-01-12",244100.0],["1980-01-13",244100.0],["1980-01-14",244100.0],["1980-01-15",244200.0],["1980-01-16",244200.0],["1980-01-17",244200.0],["1980-01-18",244500.0],["1980-01-19",244500.0],["1980-01-20",244500.0],["1980-01-21",244500.0],["1980-01-22",244500.0],["1980-01-23",244500.0],["1980-01-24",244500.0],["1980-01-25",244400.0],["1980-01-26",244400.0],["1980-01-27",244400.0],["1980-01-28",244400.0],["1980-01-29",244900.0],["1980-01-30",244900.0],["1980-01-31",244900.0],["1980-02-01",244900.0],["1980-02-02",244800.0],["1980-02-03",244800.0],["1980-02-04",244900.0],["1980-02-05",244900.0],["1980-02-06",244900.0],["1980-02-07",244900.0],["1980-02-08",244900.0],["1980-02-09",244800.0],["1980-02-10",244700.0],["1980-02-11",244300.0],["1980-02-12",244100.0],["1980-02-13",244000.0],["1980-02-14",244200.0],["1980-02-15",244300.0],["1980-02-16",244400.0],["1980-02-17",244400.0],["1980-02-18",244700.0],["1980-02-19",245000.0],["1980-02-20",245200.0],["1980-02-21",245500.0],["1980-02-22",245600.0],["1980-02-23",245600.0],["1980-02-24",245700.0],["1980-02-25",245500.0],["1980-02-26",245100.0],["1980-02-27",244900.0],["1980-02-28",244400.0],["1980-02-29",244200.0],["1980-03-01",244200.0],["1980-03-02",244200.0],["1980-03-03",244300.0],["1980-03-04",244200.0],["1980-03-05",243800.0],["1980-03-06",243400.0],["1980-03-07",243500.0],["1980-03-08",243400.0],["1980-03-09",243300.0],["1980-03-10",243100.0],["1980-03-11",242900.0],["1980-03-12",243000.0],["1980-03-13",243000.0],["1980-03-14",243100.0],["1980-03-15",243100.0],["1980-03-16",243200.0],["1980-03-17",243300.0],["1980-03-18",243200.0],["1980-03-19",243000.0],["1980-03-20",242800.0],["1980-03-21",242600.0],["1980-03-22",242600.0],["1980-03-23",242500.0],["1980-03-24",242500.0],["1980-03-25",242300.0],["1980-03-26",242200.0],["1980-03-27",241800.0],["1980-03-28",241600.0],["1980-03-29",241300.0],["1980-03-30",241000.0],["1980-03-31",240600.0],["1980-04-01",240200.0],["1980-04-02",239700.0],["1980-04-03",239600.0],["1980-04-04",239600.0],["1980-04-05",239600.0],["1980-04-06",239900.0],["1980-04-07",240300.0],["1980-04-08",240700.0],["1980-04-09",240400.0],["1980-04-10",240000.0],["1980-04-11",240100.0],["1980-04-12",239800.0],["1980-04-13",239400.0],["1980-04-14",239100.0],["1980-04-15",239700.0],["1980-04-16",240800.0],["1980-04-17",241600.0],["1980-04-18",241700.0],["1980-04-19",241900.0],["1980-04-20",242500.0],["1980-04-21",243700.0],["1980-04-22",245100.0],["1980-04-23",247100.0],["1980-04-24",248800.0],["1980-04-25",250000.0],["1980-04-26",250700.0],["1980-04-27",251700.0],["1980-04-28",252700.0],["1980-04-29",253900.0],["1980-04-30",255400.0],["1980-05-01",256800.0],["1980-05-02",257800.0],["1980-05-03",258400.0],["1980-05-04",259000.0],["1980-05-05",259900.0],["1980-05-06",261200.0],["1980-05-07",262700.0],["1980-05-08",264100.0],["1980-05-09",265900.0],["1980-05-10",267400.0],["1980-05-11",268700.0],["1980-05-12",269700.0],["1980-05-13",270700.0],["1980-05-14",271600.0],["1980-05-15",272400.0],["1980-05-16",273500.0],["1980-05-17",274500.0],["1980-05-18",275300.0],["1980-05-19",276400.0],["1980-05-20",277500.0],["1980-05-21",279200.0],["1980-05-22",281300.0],["1980-05-23",283100.0],["1980-05-24",285200.0],["1980-05-25",287200.0],["1980-05-26",289100.0],["1980-05-27",291000.0],["1980-05-28",292700.0],["1980-05-29",294500.0],["1980-05-30",296400.0],["1980-05-31",298300.0],["1980-06-01",300100.0],["1980-06-02",301900.0],["1980-06-03",303900.0],["1980-06-04",305900.0],["1980-06-05",307800.0],["1980-06-06",309800.0],["1980-06-07",311800.0],["1980-06-08",313800.0],["1980-06-09",315800.0],["1980-06-10",317900.0],["1980-06-11",319700.0],["1980-06-12",321600.0],["1980-06-13",323400.0],["1980-06-14",325100.0],["1980-06-15",326900.0],["1980-06-16",328700.0],["1980-06-17",330600.0],["1980-06-18",332500.0],["1980-06-19",334500.0],["1980-06-20",336500.0],["1980-06-21",338300.0],["1980-06-22",340300.0],["1980-06-23",342200.0],["1980-06-24",344200.0],["1980-06-25",345900.0],["1980-06-26",347700.0],["1980-06-27",349400.0],["1980-06-28",351100.0],["1980-06-29",352900.0],["1980-06-30",354600.0],["1980-07-01",356000.0],["1980-07-02",357500.0],["1980-07-03",358600.0],["1980-07-04",359900.0],["1980-07-05",361000.0],["1980-07-06",361900.0],["1980-07-07",362800.0],["1980-07-08",363500.0],["1980-07-09",364400.0],["1980-07-10",365200.0],["1980-07-11",365800.0],["1980-07-12",366500.0],["1980-07-13",367000.0],["1980-07-14",367500.0],["1980-07-15",367800.0],["1980-07-16",367700.0],["1980-07-17",367600.0],["1980-07-18",367900.0],["1980-07-19",367300.0],["1980-07-20",366400.0],["1980-07-21",365600.0],["1980-07-22",364700.0],["1980-07-23",363900.0],["1980-07-24",363400.0],["1980-07-25",362800.0],["1980-07-26",362100.0],["1980-07-27",361500.0],["1980-07-28",360800.0],["1980-07-29",359900.0],["1980-07-30",358600.0],["1980-07-31",357300.0],["1980-08-01",355900.0],["1980-08-02",354600.0],["1980-08-03",353600.0],["1980-08-04",352400.0],["1980-08-05",351400.0],["1980-08-06",350500.0],["1980-08-07",349600.0],["1980-08-08",348500.0],["1980-08-09",347800.0],["1980-08-10",347700.0],["1980-08-11",347700.0],["1980-08-12",347600.0],["1980-08-13",347600.0],["1980-08-14",347500.0],["1980-08-15",347600.0],["1980-08-16",347700.0],["1980-08-17",347700.0],["1980-08-18",347600.0],["1980-08-19",347600.0],["1980-08-20",347500.0],["1980-08-21",347300.0],["1980-08-22",347300.0],["1980-08-23",347200.0],["1980-08-24",347300.0],["1980-08-25",347500.0],["1980-08-26",347800.0],["1980-08-27",347900.0],["1980-08-28",347800.0],["1980-08-29",347700.0],["1980-08-30",347600.0],["1980-08-31",347400.0],["1980-09-01",347300.0],["1980-09-02",347300.0],["1980-09-03",347200.0],["1980-09-04",347100.0],["1980-09-05",347000.0],["1980-09-06",347100.0],["1980-09-07",347100.0],["1980-09-08",347000.0],["1980-09-09",347200.0],["1980-09-10",347300.0],["1980-09-11",347400.0],["1980-09-12",347700.0],["1980-09-13",347800.0],["1980-09-14",347900.0],["1980-09-15",347900.0],["1980-09-16",347900.0],["1980-09-17",347800.0],["1980-09-18",347700.0],["1980-09-19",347600.0],["1980-09-20",347500.0],["1980-09-21",347300.0],["1980-09-22",347100.0],["1980-09-23",346900.0],["1980-09-24",346700.0],["1980-09-25",346600.0],["1980-09-26",346500.0],["1980-09-27",346500.0],["1980-09-28",346400.0],["1980-09-29",346300.0],["1980-09-30",346300.0],["1980-10-01",346200.0],["1980-10-02",346200.0],["1980-10-03",346100.0],["1980-10-04",346000.0],["1980-10-05",345900.0],["1980-10-06",345900.0],["1980-10-07",345800.0],["1980-10-08",345700.0],["1980-10-09",345600.0],["1980-10-10",345200.0],["1980-10-11",344900.0],["1980-10-12",344800.0],["1980-10-13",344700.0],["1980-10-14",344500.0],["1980-10-15",344500.0],["1980-10-16",344500.0],["1980-10-17",344400.0],["1980-10-18",344300.0],["1980-10-19",344200.0],["1980-10-20",344200.0],["1980-10-21",344100.0],["1980-10-22",344000.0],["1980-10-23",343900.0],["1980-10-24",343900.0],["1980-10-25",343800.0],["1980-10-26",343800.0],["1980-10-27",343700.0],["1980-10-28",343700.0],["1980-10-29",343600.0],["1980-10-30",343400.0],["1980-10-31",343400.0],["1980-11-01",343400.0],["1980-11-02",343300.0],["1980-11-03",343300.0],["1980-11-04",343300.0],["1980-11-05",343200.0],["1980-11-06",343200.0],["1980-11-07",343100.0],["1980-11-08",343100.0],["1980-11-09",343000.0],["1980-11-10",343000.0],["1980-11-11",342900.0],["1980-11-12",342900.0],["1980-11-13",342900.0],["1980-11-14",342800.0],["1980-11-15",342800.0],["1980-11-16",342800.0],["1980-11-17",342700.0],["1980-11-18",342700.0],["1980-11-19",342700.0],["1980-11-20",342500.0],["1980-11-21",342500.0],["1980-11-22",342500.0],["1980-11-23",342400.0],["1980-11-24",342400.0],["1980-11-25",342500.0],["1980-11-26",342500.0],["1980-11-27",342500.0],["1980-11-28",342400.0],["1980-11-29",342400.0],["1980-11-30",342300.0],["1980-12-01",342300.0],["1980-12-02",342200.0],["1980-12-03",342200.0],["1980-12-04",342200.0],["1980-12-05",342100.0],["1980-12-06",342200.0],["1980-12-07",342200.0],["1980-12-08",342200.0],["1980-12-09",342200.0],["1980-12-10",340900.0],["1980-12-11",338500.0],["1980-12-12",336300.0],["1980-12-13",334100.0],["1980-12-14",331900.0],["1980-12-15",329700.0],["1980-12-16",327500.0],["1980-12-17",325300.0],["1980-12-18",323800.0],["1980-12-19",321000.0],["1980-12-20",319800.0],["1980-12-21",319300.0],["1980-12-22",318700.0],["1980-12-23",318400.0],["1980-12-24",318400.0],["1980-12-25",318400.0],["1980-12-26",318400.0],["1980-12-27",318400.0],["1980-12-28",318400.0],["1980-12-29",318400.0],["1980-12-30",318400.0],["1980-12-31",318300.0],["1981-01-01",317700.0],["1981-01-02",316700.0],["1981-01-03",315600.0],["1981-01-04",314600.0],["1981-01-05",313600.0],["1981-01-06",313100.0],["1981-01-07",313100.0],["1981-01-08",313100.0],["1981-01-09",313100.0],["1981-01-10",313000.0],["1981-01-11",313000.0],["1981-01-12",313000.0],["1981-01-13",313000.0],["1981-01-14",312600.0],["1981-01-15",312600.0],["1981-01-16",312600.0],["1981-01-17",312500.0],["1981-01-18",312500.0],["1981-01-19",312400.0],["1981-01-20",312200.0],["1981-01-21",312200.0],["1981-01-22",312200.0],["1981-01-23",312100.0],["1981-01-24",312000.0],["1981-01-25",312000.0],["1981-01-26",311900.0],["1981-01-27",311900.0],["1981-01-28",311800.0],["1981-01-29",311800.0],["1981-01-30",311700.0],["1981-01-31",311700.0],["1981-02-01",311700.0],["1981-02-02",311600.0],["1981-02-03",311500.0],["1981-02-04",311400.0],["1981-02-05",311400.0],["1981-02-06",311400.0],["1981-02-07",311300.0],["1981-02-08",311300.0],["1981-02-09",311300.0],["1981-02-10",311300.0],["1981-02-11",311200.0],["1981-02-12",311200.0],["1981-02-13",311200.0],["1981-02-14",311200.0],["1981-02-15",311100.0],["1981-02-16",311100.0],["1981-02-17",311100.0],["1981-02-18",311100.0],["1981-02-19",311000.0],["1981-02-20",311200.0],["1981-02-21",311100.0],["1981-02-22",311100.0],["1981-02-23",311000.0],["1981-02-24",310900.0],["1981-02-25",310800.0],["1981-02-26",310900.0],["1981-02-27",310900.0],["1981-02-28",310900.0],["1981-03-01",311000.0],["1981-03-02",311200.0],["1981-03-03",311200.0],["1981-03-04",311200.0],["1981-03-05",311200.0],["1981-03-06",311200.0],["1981-03-07",311200.0],["1981-03-08",311100.0],["1981-03-09",311100.0],["1981-03-10",311000.0],["1981-03-11",311000.0],["1981-03-12",311000.0],["1981-03-13",310900.0],["1981-03-14",311100.0],["1981-03-15",311100.0],["1981-03-16",311100.0],["1981-03-17",310900.0],["1981-03-18",310800.0],["1981-03-19",310800.0],["1981-03-20",310800.0],["1981-03-21",310700.0],["1981-03-22",310700.0],["1981-03-23",310600.0],["1981-03-24",310500.0],["1981-03-25",310400.0],["1981-03-26",310400.0],["1981-03-27",310300.0],["1981-03-28",310200.0],["1981-03-29",310100.0],["1981-03-30",310100.0],["1981-03-31",310000.0],["1981-04-01",310000.0],["1981-04-02",310000.0],["1981-04-03",310000.0],["1981-04-04",309900.0],["1981-04-05",309900.0],["1981-04-06",309800.0],["1981-04-07",309800.0],["1981-04-08",309800.0],["1981-04-09",309800.0],["1981-04-10",310000.0],["1981-04-11",310200.0],["1981-04-12",310500.0],["1981-04-13",310900.0],["1981-04-14",311000.0],["1981-04-15",311200.0],["1981-04-16",311300.0],["1981-04-17",311700.0],["1981-04-18",312600.0],["1981-04-19",312800.0],["1981-04-20",313300.0],["1981-04-21",313600.0],["1981-04-22",314200.0],["1981-04-23",314600.0],["1981-04-24",315200.0],["1981-04-25",315900.0],["1981-04-26",316500.0],["1981-04-27",317100.0],["1981-04-28",317900.0],["1981-04-29",318200.0],["1981-04-30",319000.0],["1981-05-01",319700.0],["1981-05-02",321000.0],["1981-05-03",322600.0],["1981-05-04",323800.0],["1981-05-05",324700.0],["1981-05-06",325400.0],["1981-05-07",325700.0],["1981-05-08",325900.0],["1981-05-09",326000.0],["1981-05-10",326100.0],["1981-05-11",326100.0],["1981-05-12",326200.0],["1981-05-13",326300.0],["1981-05-14",326400.0],["1981-05-15",326600.0],["1981-05-16",327000.0],["1981-05-17",327200.0],["1981-05-18",327500.0],["1981-05-19",328000.0],["1981-05-20",328500.0],["1981-05-21",329000.0],["1981-05-22",329400.0],["1981-05-23",329700.0],["1981-05-24",329900.0],["1981-05-25",330200.0],["1981-05-26",330600.0],["1981-05-27",331100.0],["1981-05-28",331300.0],["1981-05-29",331800.0],["1981-05-30",332500.0],["1981-05-31",333500.0],["1981-06-01",334500.0],["1981-06-02",335400.0],["1981-06-03",336600.0],["1981-06-04",337500.0],["1981-06-05",338400.0],["1981-06-06",337400.0],["1981-06-07",340600.0],["1981-06-08",341900.0],["1981-06-09",343200.0],["1981-06-10",344400.0],["1981-06-11",345500.0],["1981-06-12",346500.0],["1981-06-13",347200.0],["1981-06-14",347600.0],["1981-06-15",347900.0],["1981-06-16",348200.0],["1981-06-17",348100.0],["1981-06-18",348200.0],["1981-06-19",348400.0],["1981-06-20",348700.0],["1981-06-21",348900.0],["1981-06-22",349200.0],["1981-06-23",349300.0],["1981-06-24",349400.0],["1981-06-25",349300.0],["1981-06-26",348900.0],["1981-06-27",348900.0],["1981-06-28",349000.0],["1981-06-29",349500.0],["1981-06-30",349600.0],["1981-07-01",349900.0],["1981-07-02",350300.0],["1981-07-03",350500.0],["1981-07-04",350600.0],["1981-07-05",350600.0],["1981-07-06",350600.0],["1981-07-07",350700.0],["1981-07-08",350700.0],["1981-07-09",350700.0],["1981-07-10",350300.0],["1981-07-11",350600.0],["1981-07-12",350700.0],["1981-07-13",350700.0],["1981-07-14",350800.0],["1981-07-15",351000.0],["1981-07-16",351100.0],["1981-07-17",351300.0],["1981-07-18",351400.0],["1981-07-19",351500.0],["1981-07-20",351600.0],["1981-07-21",351600.0],["1981-07-22",351300.0],["1981-07-23",351200.0],["1981-07-24",350600.0],["1981-07-25",348900.0],["1981-07-26",347100.0],["1981-07-27",345300.0],["1981-07-28",343400.0],["1981-07-29",341500.0],["1981-07-30",339900.0],["1981-07-31",338400.0],["1981-08-01",327200.0],["1981-08-02",335000.0],["1981-08-03",333600.0],["1981-08-04",333600.0],["1981-08-05",333600.0],["1981-08-06",333500.0],["1981-08-07",333400.0],["1981-08-08",333400.0],["1981-08-09",333700.0],["1981-08-10",333900.0],["1981-08-11",333900.0],["1981-08-12",333800.0],["1981-08-13",333300.0],["1981-08-14",333200.0],["1981-08-15",333000.0],["1981-08-16",332900.0],["1981-08-17",332700.0],["1981-08-18",332700.0],["1981-08-19",332600.0],["1981-08-20",332700.0],["1981-08-21",332700.0],["1981-08-22",331900.0],["1981-08-23",330300.0],["1981-08-24",329100.0],["1981-08-25",328000.0],["1981-08-26",327700.0],["1981-08-27",327200.0],["1981-08-28",327100.0],["1981-08-29",327100.0],["1981-08-30",327100.0],["1981-08-31",327000.0],["1981-09-01",327000.0],["1981-09-02",325900.0],["1981-09-03",325900.0],["1981-09-04",325700.0],["1981-09-05",325100.0],["1981-09-06",325900.0],["1981-09-07",325900.0],["1981-09-08",325900.0],["1981-09-09",325900.0],["1981-09-10",325800.0],["1981-09-11",325800.0],["1981-09-12",325800.0],["1981-09-13",325700.0],["1981-09-14",325800.0],["1981-09-15",325600.0],["1981-09-16",325300.0],["1981-09-17",325200.0],["1981-09-18",325300.0],["1981-09-19",325200.0],["1981-09-20",325200.0],["1981-09-21",325100.0],["1981-09-22",325100.0],["1981-09-23",324800.0],["1981-09-24",324900.0],["1981-09-25",324800.0],["1981-09-26",324800.0],["1981-09-27",324700.0],["1981-09-28",324700.0],["1981-09-29",324700.0],["1981-09-30",324500.0],["1981-10-01",324500.0],["1981-10-02",324700.0],["1981-10-03",324900.0],["1981-10-04",324900.0],["1981-10-05",324800.0],["1981-10-06",324700.0],["1981-10-07",324500.0],["1981-10-08",324400.0],["1981-10-09",324300.0],["1981-10-10",324300.0],["1981-10-11",324200.0],["1981-10-12",324300.0],["1981-10-13",324200.0],["1981-10-14",324100.0],["1981-10-15",323900.0],["1981-10-16",323800.0],["1981-10-17",323800.0],["1981-10-18",323700.0],["1981-10-19",323700.0],["1981-10-20",323600.0],["1981-10-21",323600.0],["1981-10-22",323500.0],["1981-10-23",323500.0],["1981-10-24",323400.0],["1981-10-25",323300.0],["1981-10-26",322900.0],["1981-10-27",322600.0],["1981-10-28",322500.0],["1981-10-29",322400.0],["1981-10-30",322300.0],["1981-10-31",322300.0],["1981-11-01",322200.0],["1981-11-02",322200.0],["1981-11-03",322200.0],["1981-11-04",322100.0],["1981-11-05",322100.0],["1981-11-06",322000.0],["1981-11-07",322000.0],["1981-11-08",322000.0],["1981-11-09",322100.0],["1981-11-10",322000.0],["1981-11-11",322000.0],["1981-11-12",321700.0],["1981-11-13",321500.0],["1981-11-14",321500.0],["1981-11-15",321400.0],["1981-11-16",321400.0],["1981-11-17",321400.0],["1981-11-18",321100.0],["1981-11-19",321000.0],["1981-11-20",321000.0],["1981-11-21",321000.0],["1981-11-22",320900.0],["1981-11-23",320900.0],["1981-11-24",320600.0],["1981-11-25",320100.0],["1981-11-26",320100.0],["1981-11-27",320100.0],["1981-11-28",320100.0],["1981-11-29",320200.0],["1981-11-30",320100.0],["1981-12-01",320000.0],["1981-12-02",319900.0],["1981-12-03",319900.0],["1981-12-04",319800.0],["1981-12-05",319800.0],["1981-12-06",319800.0],["1981-12-07",317600.0],["1981-12-08",313300.0],["1981-12-09",309000.0],["1981-12-10",304600.0],["1981-12-11",301900.0],["1981-12-12",301200.0],["1981-12-13",300500.0],["1981-12-14",299800.0],["1981-12-15",299200.0],["1981-12-16",298500.0],["1981-12-17",297900.0],["1981-12-18",297300.0],["1981-12-19",296700.0],["1981-12-20",296000.0],["1981-12-21",295400.0],["1981-12-22",294700.0],["1981-12-23",294500.0],["1981-12-24",294500.0],["1981-12-25",294500.0],["1981-12-26",294400.0],["1981-12-27",294400.0],["1981-12-28",294300.0],["1981-12-29",294200.0],["1981-12-30",294200.0],["1981-12-31",294200.0],["1982-01-01",294400.0],["1982-01-02",294500.0],["1982-01-03",294400.0],["1982-01-04",294400.0],["1982-01-05",294700.0],["1982-01-06",294800.0],["1982-01-07",294800.0],["1982-01-08",294800.0],["1982-01-09",294700.0],["1982-01-10",294600.0],["1982-01-11",294700.0],["1982-01-12",294700.0],["1982-01-13",294600.0],["1982-01-14",294600.0],["1982-01-15",294600.0],["1982-01-16",294500.0],["1982-01-17",294600.0],["1982-01-18",294500.0],["1982-01-19",294500.0],["1982-01-20",294500.0],["1982-01-21",294500.0],["1982-01-22",294400.0],["1982-01-23",294400.0],["1982-01-24",294400.0],["1982-01-25",294300.0],["1982-01-26",294100.0],["1982-01-27",293700.0],["1982-01-28",293700.0],["1982-01-29",293800.0],["1982-01-30",293800.0],["1982-01-31",293800.0],["1982-02-01",293800.0],["1982-02-02",293800.0],["1982-02-03",293900.0],["1982-02-04",294200.0],["1982-02-05",294200.0],["1982-02-06",294200.0],["1982-02-07",294200.0],["1982-02-08",294200.0],["1982-02-09",294200.0],["1982-02-10",294300.0],["1982-02-11",294600.0],["1982-02-12",294600.0],["1982-02-13",294600.0],["1982-02-14",294600.0],["1982-02-15",294600.0],["1982-02-16",294600.0],["1982-02-17",294600.0],["1982-02-18",294600.0],["1982-02-19",294600.0],["1982-02-20",294600.0],["1982-02-21",294600.0],["1982-02-22",294600.0],["1982-02-23",294700.0],["1982-02-24",294800.0],["1982-02-25",294800.0],["1982-02-26",294900.0],["1982-02-27",294900.0],["1982-02-28",294900.0],["1982-03-01",295000.0],["1982-03-02",295200.0],["1982-03-03",295300.0],["1982-03-04",295300.0],["1982-03-05",295400.0],["1982-03-06",295500.0],["1982-03-07",295500.0],["1982-03-08",295500.0],["1982-03-09",295500.0],["1982-03-10",295500.0],["1982-03-11",295700.0],["1982-03-12",296300.0],["1982-03-13",296700.0],["1982-03-14",297000.0],["1982-03-15",297300.0],["1982-03-16",297500.0],["1982-03-17",297800.0],["1982-03-18",298100.0],["1982-03-19",298300.0],["1982-03-20",298400.0],["1982-03-21",298500.0],["1982-03-22",298700.0],["1982-03-23",298800.0],["1982-03-24",299000.0],["1982-03-25",299300.0],["1982-03-26",299200.0],["1982-03-27",298600.0],["1982-03-28",298100.0],["1982-03-29",297200.0],["1982-03-30",295900.0],["1982-03-31",295400.0],["1982-04-01",295500.0],["1982-04-02",295200.0],["1982-04-03",295100.0],["1982-04-04",295200.0],["1982-04-05",295300.0],["1982-04-06",294700.0],["1982-04-07",293100.0],["1982-04-08",292200.0],["1982-04-09",291800.0],["1982-04-10",291200.0],["1982-04-11",291400.0],["1982-04-12",292300.0],["1982-04-13",293200.0],["1982-04-14",294400.0],["1982-04-15",295900.0],["1982-04-16",297200.0],["1982-04-17",298400.0],["1982-04-18",299600.0],["1982-04-19",300600.0],["1982-04-20",301600.0],["1982-04-21",302400.0],["1982-04-22",303000.0],["1982-04-23",303100.0],["1982-04-24",303700.0],["1982-04-25",304300.0],["1982-04-26",305000.0],["1982-04-27",305800.0],["1982-04-28",306800.0],["1982-04-29",308200.0],["1982-04-30",309900.0],["1982-05-01",311700.0],["1982-05-02",313000.0],["1982-05-03",314600.0],["1982-05-04",316400.0],["1982-05-05",318200.0],["1982-05-06",319700.0],["1982-05-07",321100.0],["1982-05-08",322300.0],["1982-05-09",323400.0],["1982-05-10",324700.0],["1982-05-11",326000.0],["1982-05-12",327200.0],["1982-05-13",328400.0],["1982-05-14",329200.0],["1982-05-15",330000.0],["1982-05-16",330700.0],["1982-05-17",331300.0],["1982-05-18",332100.0],["1982-05-19",333100.0],["1982-05-20",334200.0],["1982-05-21",335700.0],["1982-05-22",337600.0],["1982-05-23",339100.0],["1982-05-24",340600.0],["1982-05-25",342100.0],["1982-05-26",344000.0],["1982-05-27",345700.0],["1982-05-28",347300.0],["1982-05-29",349200.0],["1982-05-30",351100.0],["1982-05-31",353100.0],["1982-06-01",354700.0],["1982-06-02",356900.0],["1982-06-03",358800.0],["1982-06-04",360300.0],["1982-06-05",362300.0],["1982-06-06",363700.0],["1982-06-07",365200.0],["1982-06-08",367200.0],["1982-06-09",368700.0],["1982-06-10",370300.0],["1982-06-11",371800.0],["1982-06-12",373600.0],["1982-06-13",375400.0],["1982-06-14",377100.0],["1982-06-15",378800.0],["1982-06-16",380400.0],["1982-06-17",382000.0],["1982-06-18",383900.0],["1982-06-19",385700.0],["1982-06-20",387400.0],["1982-06-21",388800.0],["1982-06-22",390200.0],["1982-06-23",391700.0],["1982-06-24",393200.0],["1982-06-25",394700.0],["1982-06-26",396000.0],["1982-06-27",397200.0],["1982-06-28",398800.0],["1982-06-29",400100.0],["1982-06-30",400700.0],["1982-07-01",400900.0],["1982-07-02",400800.0],["1982-07-03",400800.0],["1982-07-04",400900.0],["1982-07-05",400800.0],["1982-07-06",400800.0],["1982-07-07",401000.0],["1982-07-08",401100.0],["1982-07-09",401200.0],["1982-07-10",401300.0],["1982-07-11",401300.0],["1982-07-12",401200.0],["1982-07-13",401100.0],["1982-07-14",401100.0],["1982-07-15",401100.0],["1982-07-16",401100.0],["1982-07-17",401100.0],["1982-07-18",401300.0],["1982-07-19",401400.0],["1982-07-20",401300.0],["1982-07-21",401300.0],["1982-07-22",401300.0],["1982-07-23",401300.0],["1982-07-24",401300.0],["1982-07-25",401200.0],["1982-07-26",401300.0],["1982-07-27",401600.0],["1982-07-28",401800.0],["1982-07-29",401600.0],["1982-07-30",401000.0],["1982-07-31",400700.0],["1982-08-01",400600.0],["1982-08-02",400600.0],["1982-08-03",400700.0],["1982-08-04",400800.0],["1982-08-05",400800.0],["1982-08-06",400800.0],["1982-08-07",401100.0],["1982-08-08",401100.0],["1982-08-09",401100.0],["1982-08-10",401200.0],["1982-08-11",401500.0],["1982-08-12",401400.0],["1982-08-13",401300.0],["1982-08-14",401200.0],["1982-08-15",401100.0],["1982-08-16",401000.0],["1982-08-17",400900.0],["1982-08-18",400700.0],["1982-08-19",400600.0],["1982-08-20",400600.0],["1982-08-21",400600.0],["1982-08-22",400800.0],["1982-08-23",401000.0],["1982-08-24",401100.0],["1982-08-25",401300.0],["1982-08-26",401000.0],["1982-08-27",400700.0],["1982-08-28",400700.0],["1982-08-29",400500.0],["1982-08-30",401100.0],["1982-08-31",401100.0],["1982-09-01",400900.0],["1982-09-02",400800.0],["1982-09-03",400500.0],["1982-09-04",400400.0],["1982-09-05",400400.0],["1982-09-06",400300.0],["1982-09-07",400400.0],["1982-09-08",400300.0],["1982-09-09",400200.0],["1982-09-10",400300.0],["1982-09-11",400800.0],["1982-09-12",401100.0],["1982-09-13",401200.0],["1982-09-14",401000.0],["1982-09-15",400700.0],["1982-09-16",400700.0],["1982-09-17",400700.0],["1982-09-18",400700.0],["1982-09-19",400700.0],["1982-09-20",400700.0],["1982-09-21",400600.0],["1982-09-22",400400.0],["1982-09-23",400300.0],["1982-09-24",400300.0],["1982-09-25",400300.0],["1982-09-26",400400.0],["1982-09-27",400400.0],["1982-09-28",400300.0],["1982-09-29",400000.0],["1982-09-30",400100.0],["1982-10-01",400300.0],["1982-10-02",400400.0],["1982-10-03",400400.0],["1982-10-04",400500.0],["1982-10-05",400400.0],["1982-10-06",400300.0],["1982-10-07",400400.0],["1982-10-08",400300.0],["1982-10-09",400100.0],["1982-10-10",400100.0],["1982-10-11",400000.0],["1982-10-12",400100.0],["1982-10-13",400100.0],["1982-10-14",400000.0],["1982-10-15",400100.0],["1982-10-16",400100.0],["1982-10-17",400300.0],["1982-10-18",400300.0],["1982-10-19",400300.0],["1982-10-20",400300.0],["1982-10-21",400300.0],["1982-10-22",400300.0],["1982-10-23",400300.0],["1982-10-24",400300.0],["1982-10-25",400400.0],["1982-10-26",400500.0],["1982-10-27",400700.0],["1982-10-28",400500.0],["1982-10-29",400600.0],["1982-10-30",400700.0],["1982-10-31",400700.0],["1982-11-01",400800.0],["1982-11-02",400700.0],["1982-11-03",400700.0],["1982-11-04",400600.0],["1982-11-05",400500.0],["1982-11-06",400500.0],["1982-11-07",400500.0],["1982-11-08",400400.0],["1982-11-09",400500.0],["1982-11-10",400500.0],["1982-11-11",400400.0],["1982-11-12",400300.0],["1982-11-13",400000.0],["1982-11-14",399800.0],["1982-11-15",399700.0],["1982-11-16",399700.0],["1982-11-17",399700.0],["1982-11-18",399800.0],["1982-11-19",399800.0],["1982-11-20",399800.0],["1982-11-21",399800.0],["1982-11-22",399700.0],["1982-11-23",399800.0],["1982-11-24",399700.0],["1982-11-25",399700.0],["1982-11-26",399700.0],["1982-11-27",399700.0],["1982-11-28",399700.0],["1982-11-29",399700.0],["1982-11-30",399500.0],["1982-12-01",398900.0],["1982-12-02",398000.0],["1982-12-03",397000.0],["1982-12-04",396000.0],["1982-12-05",395100.0],["1982-12-06",392600.0],["1982-12-07",388700.0],["1982-12-08",384900.0],["1982-12-09",381200.0],["1982-12-10",378800.0],["1982-12-11",377500.0],["1982-12-12",375900.0],["1982-12-13",372000.0],["1982-12-14",366300.0],["1982-12-15",360900.0],["1982-12-16",355400.0],["1982-12-17",349900.0],["1982-12-18",344300.0],["1982-12-19",338800.0],["1982-12-20",333800.0],["1982-12-21",329300.0],["1982-12-22",327000.0],["1982-12-23",326200.0],["1982-12-24",324800.0],["1982-12-25",323700.0],["1982-12-26",322300.0],["1982-12-27",321700.0],["1982-12-28",321300.0],["1982-12-29",321000.0],["1982-12-30",321000.0],["1982-12-31",321000.0],["1983-01-01",321000.0],["1983-01-02",320900.0],["1983-01-03",320900.0],["1983-01-04",320900.0],["1983-01-05",320900.0],["1983-01-06",320900.0],["1983-01-07",320900.0],["1983-01-08",320900.0],["1983-01-09",320800.0],["1983-01-10",320800.0],["1983-01-11",320800.0],["1983-01-12",320800.0],["1983-01-13",320700.0],["1983-01-14",320700.0],["1983-01-15",320800.0],["1983-01-16",320800.0],["1983-01-17",320800.0],["1983-01-18",320900.0],["1983-01-19",320900.0],["1983-01-20",320900.0],["1983-01-21",320900.0],["1983-01-22",320900.0],["1983-01-23",320900.0],["1983-01-24",320900.0],["1983-01-25",320900.0],["1983-01-26",320800.0],["1983-01-27",320800.0],["1983-01-28",320800.0],["1983-01-29",320900.0],["1983-01-30",320900.0],["1983-01-31",321000.0],["1983-02-01",321100.0],["1983-02-02",321000.0],["1983-02-03",321000.0],["1983-02-04",321300.0],["1983-02-05",321300.0],["1983-02-06",321300.0],["1983-02-07",321300.0],["1983-02-08",321500.0],["1983-02-09",321400.0],["1983-02-10",321300.0],["1983-02-11",321300.0],["1983-02-12",321300.0],["1983-02-13",321300.0],["1983-02-14",321200.0],["1983-02-15",321200.0],["1983-02-16",321300.0],["1983-02-17",321200.0],["1983-02-18",321200.0],["1983-02-19",321300.0],["1983-02-20",321200.0],["1983-02-21",321300.0],["1983-02-22",321300.0],["1983-02-23",321400.0],["1983-02-24",321400.0],["1983-02-25",321400.0],["1983-02-26",321500.0],["1983-02-27",321500.0],["1983-02-28",321600.0],["1983-03-01",321700.0],["1983-03-02",321900.0],["1983-03-03",322000.0],["1983-03-04",322100.0],["1983-03-05",321800.0],["1983-03-06",321500.0],["1983-03-07",321200.0],["1983-03-08",321000.0],["1983-03-09",320900.0],["1983-03-10",321000.0],["1983-03-11",321200.0],["1983-03-12",321600.0],["1983-03-13",321900.0],["1983-03-14",322000.0],["1983-03-15",321800.0],["1983-03-16",321200.0],["1983-03-17",320800.0],["1983-03-18",320800.0],["1983-03-19",320700.0],["1983-03-20",320300.0],["1983-03-21",320300.0],["1983-03-22",320600.0],["1983-03-23",320700.0],["1983-03-24",321000.0],["1983-03-25",321100.0],["1983-03-26",321000.0],["1983-03-27",320900.0],["1983-03-28",320800.0],["1983-03-29",320900.0],["1983-03-30",320800.0],["1983-03-31",320900.0],["1983-04-01",320600.0],["1983-04-02",320100.0],["1983-04-03",319700.0],["1983-04-04",319000.0],["1983-04-05",318800.0],["1983-04-06",318800.0],["1983-04-07",318700.0],["1983-04-08",318700.0],["1983-04-09",318700.0],["1983-04-10",318800.0],["1983-04-11",318900.0],["1983-04-12",318900.0],["1983-04-13",318800.0],["1983-04-14",318600.0],["1983-04-15",318600.0],["1983-04-16",318700.0],["1983-04-17",319000.0],["1983-04-18",319700.0],["1983-04-19",320300.0],["1983-04-20",320700.0],["1983-04-21",321100.0],["1983-04-22",321300.0],["1983-04-23",321500.0],["1983-04-24",322100.0],["1983-04-25",323100.0],["1983-04-26",324400.0],["1983-04-27",325400.0],["1983-04-28",326400.0],["1983-04-29",327800.0],["1983-04-30",328800.0],["1983-05-01",329400.0],["1983-05-02",330000.0],["1983-05-03",330400.0],["1983-05-04",330900.0],["1983-05-05",331600.0],["1983-05-06",332200.0],["1983-05-07",332800.0],["1983-05-08",333700.0],["1983-05-09",334900.0],["1983-05-10",336500.0],["1983-05-11",337900.0],["1983-05-12",339100.0],["1983-05-13",340300.0],["1983-05-14",341300.0],["1983-05-15",342100.0],["1983-05-16",342600.0],["1983-05-17",343100.0],["1983-05-18",343500.0],["1983-05-19",343900.0],["1983-05-20",344600.0],["1983-05-21",345000.0],["1983-05-22",345800.0],["1983-05-23",346900.0],["1983-05-24",348600.0],["1983-05-25",350500.0],["1983-05-26",352500.0],["1983-05-27",354600.0],["1983-05-28",356400.0],["1983-05-29",357900.0],["1983-05-30",359900.0],["1983-05-31",362000.0],["1983-06-01",363900.0],["1983-06-02",365500.0],["1983-06-03",367000.0],["1983-06-04",368500.0],["1983-06-05",370000.0],["1983-06-06",372000.0],["1983-06-07",373900.0],["1983-06-08",375700.0],["1983-06-09",377400.0],["1983-06-10",379200.0],["1983-06-11",381100.0],["1983-06-12",383200.0],["1983-06-13",384300.0],["1983-06-14",385700.0],["1983-06-15",387200.0],["1983-06-16",388700.0],["1983-06-17",390000.0],["1983-06-18",391400.0],["1983-06-19",392600.0],["1983-06-20",393900.0],["1983-06-21",395200.0],["1983-06-22",396400.0],["1983-06-23",398300.0],["1983-06-24",400100.0],["1983-06-25",400300.0],["1983-06-26",400300.0],["1983-06-27",400300.0],["1983-06-28",400000.0],["1983-06-29",400100.0],["1983-06-30",400400.0],["1983-07-01",400600.0],["1983-07-02",400600.0],["1983-07-03",400700.0],["1983-07-04",400900.0],["1983-07-05",400800.0],["1983-07-06",400500.0],["1983-07-07",400400.0],["1983-07-08",400100.0],["1983-07-09",400000.0],["1983-07-10",399900.0],["1983-07-11",399800.0],["1983-07-12",400100.0],["1983-07-13",400600.0],["1983-07-14",400400.0],["1983-07-15",400400.0],["1983-07-16",400500.0],["1983-07-17",400400.0],["1983-07-18",400500.0],["1983-07-19",400600.0],["1983-07-20",400600.0],["1983-07-21",400500.0],["1983-07-22",400600.0],["1983-07-23",400600.0],["1983-07-24",400700.0],["1983-07-25",400700.0],["1983-07-26",400300.0],["1983-07-27",400100.0],["1983-07-28",400300.0],["1983-07-29",400100.0],["1983-07-30",400300.0],["1983-07-31",400400.0],["1983-08-01",400800.0],["1983-08-02",401100.0],["1983-08-03",401100.0],["1983-08-04",400800.0],["1983-08-05",400700.0],["1983-08-06",400700.0],["1983-08-07",401100.0],["1983-08-08",400800.0],["1983-08-09",400500.0],["1983-08-10",400300.0],["1983-08-11",400400.0],["1983-08-12",400700.0],["1983-08-13",400800.0],["1983-08-14",401000.0],["1983-08-15",401100.0],["1983-08-16",401100.0],["1983-08-17",400800.0],["1983-08-18",400600.0],["1983-08-19",400600.0],["1983-08-20",400600.0],["1983-08-21",400500.0],["1983-08-22",400500.0],["1983-08-23",400400.0],["1983-08-24",400400.0],["1983-08-25",400400.0],["1983-08-26",400300.0],["1983-08-27",400500.0],["1983-08-28",400700.0],["1983-08-29",400800.0],["1983-08-30",400700.0],["1983-08-31",400700.0],["1983-09-01",400800.0],["1983-09-02",400700.0],["1983-09-03",400500.0],["1983-09-04",400400.0],["1983-09-05",400300.0],["1983-09-06",400300.0],["1983-09-07",400200.0],["1983-09-08",400100.0],["1983-09-09",400100.0],["1983-09-10",400000.0],["1983-09-11",400000.0],["1983-09-12",399800.0],["1983-09-13",399800.0],["1983-09-14",399600.0],["1983-09-15",399500.0],["1983-09-16",399400.0],["1983-09-17",399200.0],["1983-09-18",399100.0],["1983-09-19",399000.0],["1983-09-20",398800.0],["1983-09-21",398600.0],["1983-09-22",398500.0],["1983-09-23",398400.0],["1983-09-24",398400.0],["1983-09-25",398300.0],["1983-09-26",398300.0],["1983-09-27",398300.0],["1983-09-28",398100.0],["1983-09-29",398300.0],["1983-09-30",398800.0],["1983-10-01",399000.0],["1983-10-02",399000.0],["1983-10-03",398800.0],["1983-10-04",398800.0],["1983-10-05",398700.0],["1983-10-06",398600.0],["1983-10-07",398300.0],["1983-10-08",398200.0],["1983-10-09",398200.0],["1983-10-10",398100.0],["1983-10-11",398000.0],["1983-10-12",398000.0],["1983-10-13",397800.0],["1983-10-14",397600.0],["1983-10-15",397500.0],["1983-10-16",397400.0],["1983-10-17",397300.0],["1983-10-18",397300.0],["1983-10-19",397200.0],["1983-10-20",397100.0],["1983-10-21",396900.0],["1983-10-22",396800.0],["1983-10-23",396700.0],["1983-10-24",396700.0],["1983-10-25",396600.0],["1983-10-26",396600.0],["1983-10-27",396500.0],["1983-10-28",396500.0],["1983-10-29",396400.0],["1983-10-30",396400.0],["1983-10-31",396400.0],["1983-11-01",396300.0],["1983-11-02",396300.0],["1983-11-03",395900.0],["1983-11-04",395800.0],["1983-11-05",395700.0],["1983-11-06",395300.0],["1983-11-07",395100.0],["1983-11-08",394800.0],["1983-11-09",394700.0],["1983-11-10",394600.0],["1983-11-11",394300.0],["1983-11-12",394200.0],["1983-11-13",393900.0],["1983-11-14",393700.0],["1983-11-15",393500.0],["1983-11-16",393300.0],["1983-11-17",393100.0],["1983-11-18",393100.0],["1983-11-19",392800.0],["1983-11-20",392700.0],["1983-11-21",392800.0],["1983-11-22",392500.0],["1983-11-23",392200.0],["1983-11-24",391900.0],["1983-11-25",391900.0],["1983-11-26",391600.0],["1983-11-27",391400.0],["1983-11-28",390900.0],["1983-11-29",390200.0],["1983-11-30",389600.0],["1983-12-01",388900.0],["1983-12-02",388300.0],["1983-12-03",387600.0],["1983-12-04",387000.0],["1983-12-05",386300.0],["1983-12-06",385600.0],["1983-12-07",384900.0],["1983-12-08",384200.0],["1983-12-09",383700.0],["1983-12-10",383300.0],["1983-12-11",382800.0],["1983-12-12",382400.0],["1983-12-13",381900.0],["1983-12-14",381200.0],["1983-12-15",380600.0],["1983-12-16",379700.0],["1983-12-17",379000.0],["1983-12-18",378200.0],["1983-12-19",377400.0],["1983-12-20",376600.0],["1983-12-21",375700.0],["1983-12-22",374900.0],["1983-12-23",374100.0],["1983-12-24",373300.0],["1983-12-25",372600.0],["1983-12-26",371900.0],["1983-12-27",371100.0],["1983-12-28",370000.0],["1983-12-29",369100.0],["1983-12-30",368500.0],["1983-12-31",368000.0],["1984-01-01",367400.0],["1984-01-02",366900.0],["1984-01-03",366400.0],["1984-01-04",365900.0],["1984-01-05",365500.0],["1984-01-06",365200.0],["1984-01-07",364800.0],["1984-01-08",364400.0],["1984-01-09",364000.0],["1984-01-10",363400.0],["1984-01-11",362900.0],["1984-01-12",362400.0],["1984-01-13",361900.0],["1984-01-14",361600.0],["1984-01-15",361300.0],["1984-01-16",360700.0],["1984-01-17",360200.0],["1984-01-18",359800.0],["1984-01-19",359200.0],["1984-01-20",358800.0],["1984-01-21",358300.0],["1984-01-22",357700.0],["1984-01-23",357200.0],["1984-01-24",356800.0],["1984-01-25",356300.0],["1984-01-26",355800.0],["1984-01-27",355300.0],["1984-01-28",354800.0],["1984-01-29",354400.0],["1984-01-30",353800.0],["1984-01-31",353400.0],["1984-02-01",352900.0],["1984-02-02",352400.0],["1984-02-03",351800.0],["1984-02-04",351300.0],["1984-02-05",350700.0],["1984-02-06",350100.0],["1984-02-07",349600.0],["1984-02-08",349000.0],["1984-02-09",348500.0],["1984-02-10",347800.0],["1984-02-11",347200.0],["1984-02-12",346500.0],["1984-02-13",345800.0],["1984-02-14",345200.0],["1984-02-15",344600.0],["1984-02-16",344000.0],["1984-02-17",343400.0],["1984-02-18",342800.0],["1984-02-19",342200.0],["1984-02-20",341500.0],["1984-02-21",340800.0],["1984-02-22",340100.0],["1984-02-23",339400.0],["1984-02-24",338500.0],["1984-02-25",337700.0],["1984-02-26",336900.0],["1984-02-27",336100.0],["1984-02-28",335200.0],["1984-02-29",334400.0],["1984-03-01",334400.0],["1984-03-02",333600.0],["1984-03-03",332800.0],["1984-03-04",331900.0],["1984-03-05",331100.0],["1984-03-06",330100.0],["1984-03-07",328700.0],["1984-03-08",327200.0],["1984-03-09",325900.0],["1984-03-10",324600.0],["1984-03-11",323400.0],["1984-03-12",322200.0],["1984-03-13",320900.0],["1984-03-14",319200.0],["1984-03-15",317800.0],["1984-03-16",317300.0],["1984-03-17",317800.0],["1984-03-18",317600.0],["1984-03-19",316900.0],["1984-03-20",316500.0],["1984-03-21",316300.0],["1984-03-22",316200.0],["1984-03-23",315900.0],["1984-03-24",315500.0],["1984-03-25",315500.0],["1984-03-26",315600.0],["1984-03-27",315700.0],["1984-03-28",315900.0],["1984-03-29",316100.0],["1984-03-30",316300.0],["1984-03-31",316500.0],["1984-04-01",316600.0],["1984-04-02",316600.0],["1984-04-03",316700.0],["1984-04-04",316400.0],["1984-04-05",315800.0],["1984-04-06",315400.0],["1984-04-07",315800.0],["1984-04-08",316200.0],["1984-04-09",316600.0],["1984-04-10",317200.0],["1984-04-11",317600.0],["1984-04-12",317900.0],["1984-04-13",318200.0],["1984-04-14",318700.0],["1984-04-15",319300.0],["1984-04-16",320100.0],["1984-04-17",321200.0],["1984-04-18",322500.0],["1984-04-19",323500.0],["1984-04-20",324200.0],["1984-04-21",324600.0],["1984-04-22",324700.0],["1984-04-23",324600.0],["1984-04-24",325000.0],["1984-04-25",325700.0],["1984-04-26",326300.0],["1984-04-27",326700.0],["1984-04-28",326900.0],["1984-04-29",327200.0],["1984-04-30",327400.0],["1984-05-01",327700.0],["1984-05-02",327800.0],["1984-05-03",327900.0],["1984-05-04",328200.0],["1984-05-05",328700.0],["1984-05-06",329400.0],["1984-05-07",330100.0],["1984-05-08",330900.0],["1984-05-09",331600.0],["1984-05-10",332800.0],["1984-05-11",334400.0],["1984-05-12",336000.0],["1984-05-13",338100.0],["1984-05-14",339900.0],["1984-05-15",341700.0],["1984-05-16",343500.0],["1984-05-17",345600.0],["1984-05-18",347400.0],["1984-05-19",349400.0],["1984-05-20",351300.0],["1984-05-21",353300.0],["1984-05-22",355200.0],["1984-05-23",356900.0],["1984-05-24",358600.0],["1984-05-25",360100.0],["1984-05-26",362100.0],["1984-05-27",364000.0],["1984-05-28",365900.0],["1984-05-29",368000.0],["1984-05-30",370000.0],["1984-05-31",371900.0],["1984-06-01",373800.0],["1984-06-02",375700.0],["1984-06-03",377600.0],["1984-06-04",379600.0],["1984-06-05",381400.0],["1984-06-06",383400.0],["1984-06-07",385200.0],["1984-06-08",386700.0],["1984-06-09",388000.0],["1984-06-10",389100.0],["1984-06-11",390200.0],["1984-06-12",391200.0],["1984-06-13",392400.0],["1984-06-14",393800.0],["1984-06-15",395400.0],["1984-06-16",397100.0],["1984-06-17",398800.0],["1984-06-18",400100.0],["1984-06-19",400400.0],["1984-06-20",400400.0],["1984-06-21",400500.0],["1984-06-22",400800.0],["1984-06-23",401000.0],["1984-06-24",400900.0],["1984-06-25",400700.0],["1984-06-26",400700.0],["1984-06-27",400800.0],["1984-06-28",401000.0],["1984-06-29",400900.0],["1984-06-30",400800.0],["1984-07-01",400600.0],["1984-07-02",400700.0],["1984-07-03",400800.0],["1984-07-04",400900.0],["1984-07-05",400900.0],["1984-07-06",400800.0],["1984-07-07",400500.0],["1984-07-08",400100.0],["1984-07-09",400000.0],["1984-07-10",400400.0],["1984-07-11",400800.0],["1984-07-12",401000.0],["1984-07-13",400900.0],["1984-07-14",401000.0],["1984-07-15",401100.0],["1984-07-16",401100.0],["1984-07-17",401100.0],["1984-07-18",401100.0],["1984-07-19",401100.0],["1984-07-20",401100.0],["1984-07-21",401000.0],["1984-07-22",401000.0],["1984-07-23",401000.0],["1984-07-24",400900.0],["1984-07-25",400900.0],["1984-07-26",400800.0],["1984-07-27",400800.0],["1984-07-28",400700.0],["1984-07-29",400700.0],["1984-07-30",400800.0],["1984-07-31",400700.0],["1984-08-01",400700.0],["1984-08-02",400600.0],["1984-08-03",400600.0],["1984-08-04",400500.0],["1984-08-05",400500.0],["1984-08-06",400500.0],["1984-08-07",401300.0],["1984-08-08",401100.0],["1984-08-09",401000.0],["1984-08-10",400500.0],["1984-08-11",400500.0],["1984-08-12",400500.0],["1984-08-13",400500.0],["1984-08-14",400600.0],["1984-08-15",400700.0],["1984-08-16",400600.0],["1984-08-17",400600.0],["1984-08-18",400700.0],["1984-08-19",400800.0],["1984-08-20",401000.0],["1984-08-21",400900.0],["1984-08-22",400800.0],["1984-08-23",400800.0],["1984-08-24",401000.0],["1984-08-25",401100.0],["1984-08-26",401000.0],["1984-08-27",400800.0],["1984-08-28",400400.0],["1984-08-29",400400.0],["1984-08-30",400500.0],["1984-08-31",400600.0],["1984-09-01",400800.0],["1984-09-02",400800.0],["1984-09-03",400900.0],["1984-09-04",401000.0],["1984-09-05",401000.0],["1984-09-06",401000.0],["1984-09-07",400600.0],["1984-09-08",399300.0],["1984-09-09",398100.0],["1984-09-10",396800.0],["1984-09-11",395700.0],["1984-09-12",394600.0],["1984-09-13",393700.0],["1984-09-14",392500.0],["1984-09-15",391200.0],["1984-09-16",390200.0],["1984-09-17",389600.0],["1984-09-18",389000.0],["1984-09-19",388600.0],["1984-09-20",388700.0],["1984-09-21",388600.0],["1984-09-22",388600.0],["1984-09-23",388400.0],["1984-09-24",388300.0],["1984-09-25",387800.0],["1984-09-26",386500.0],["1984-09-27",385800.0],["1984-09-28",385800.0],["1984-09-29",385700.0],["1984-09-30",385700.0],["1984-10-01",385600.0],["1984-10-02",385600.0],["1984-10-03",385700.0],["1984-10-04",385800.0],["1984-10-05",386000.0],["1984-10-06",386000.0],["1984-10-07",385900.0],["1984-10-08",385800.0],["1984-10-09",385800.0],["1984-10-10",385700.0],["1984-10-11",385500.0],["1984-10-12",385400.0],["1984-10-13",385500.0],["1984-10-14",385400.0],["1984-10-15",385400.0],["1984-10-16",385400.0],["1984-10-17",385300.0],["1984-10-18",386000.0],["1984-10-19",386000.0],["1984-10-20",386100.0],["1984-10-21",386000.0],["1984-10-22",386000.0],["1984-10-23",386000.0],["1984-10-24",386000.0],["1984-10-25",386100.0],["1984-10-26",386000.0],["1984-10-27",386000.0],["1984-10-28",386000.0],["1984-10-29",386000.0],["1984-10-30",386000.0],["1984-10-31",385900.0],["1984-11-01",386000.0],["1984-11-02",385800.0],["1984-11-03",385700.0],["1984-11-04",385500.0],["1984-11-05",385300.0],["1984-11-06",385100.0],["1984-11-07",384900.0],["1984-11-08",384600.0],["1984-11-09",384400.0],["1984-11-10",384100.0],["1984-11-11",383700.0],["1984-11-12",383400.0],["1984-11-13",383100.0],["1984-11-14",382600.0],["1984-11-15",382200.0],["1984-11-16",381500.0],["1984-11-17",381100.0],["1984-11-18",380700.0],["1984-11-19",380300.0],["1984-11-20",379900.0],["1984-11-21",379500.0],["1984-11-22",379100.0],["1984-11-23",378700.0],["1984-11-24",378300.0],["1984-11-25",377900.0],["1984-11-26",377500.0],["1984-11-27",377000.0],["1984-11-28",376500.0],["1984-11-29",376000.0],["1984-11-30",375600.0],["1984-12-01",375100.0],["1984-12-02",374600.0],["1984-12-03",374200.0],["1984-12-04",373800.0],["1984-12-05",373300.0],["1984-12-06",372900.0],["1984-12-07",372400.0],["1984-12-08",372000.0],["1984-12-09",371500.0],["1984-12-10",371100.0],["1984-12-11",370700.0],["1984-12-12",370300.0],["1984-12-13",369900.0],["1984-12-14",369700.0],["1984-12-15",369300.0],["1984-12-16",369000.0],["1984-12-17",368500.0],["1984-12-18",368100.0],["1984-12-19",367700.0],["1984-12-20",367300.0],["1984-12-21",366800.0],["1984-12-22",366300.0],["1984-12-23",365800.0],["1984-12-24",365400.0],["1984-12-25",364900.0],["1984-12-26",364400.0],["1984-12-27",363900.0],["1984-12-28",363600.0],["1984-12-29",363300.0],["1984-12-30",363400.0],["1984-12-31",362800.0],["1985-01-01",362600.0],["1985-01-02",362584.0],["1985-01-03",362416.0],["1985-01-04",362026.0],["1985-01-05",361581.0],["1985-01-06",361025.0],["1985-01-07",360414.0],["1985-01-08",359803.0],["1985-01-09",359581.0],["1985-01-10",359027.0],["1985-01-11",358528.0],["1985-01-12",358085.0],["1985-01-13",357587.0],["1985-01-14",357145.0],["1985-01-15",356648.0],["1985-01-16",356041.0],["1985-01-17",355490.0],["1985-01-18",354719.0],["1985-01-19",354168.0],["1985-01-20",353619.0],["1985-01-21",353014.0],["1985-01-22",352466.0],["1985-01-23",351972.0],["1985-01-24",351534.0],["1985-01-25",351042.0],["1985-01-26",350440.0],["1985-01-27",350003.0],["1985-01-28",349457.0],["1985-01-29",348966.0],["1985-01-30",348530.0],["1985-01-31",347876.0],["1985-02-01",347278.0],["1985-02-02",346625.0],["1985-02-03",346082.0],["1985-02-04",345648.0],["1985-02-05",344998.0],["1985-02-06",344402.0],["1985-02-07",343861.0],["1985-02-08",343213.0],["1985-02-09",342673.0],["1985-02-10",342295.0],["1985-02-11",341810.0],["1985-02-12",341272.0],["1985-02-13",340787.0],["1985-02-14",340357.0],["1985-02-15",339820.0],["1985-02-16",339283.0],["1985-02-17",338693.0],["1985-02-18",338103.0],["1985-02-19",337568.0],["1985-02-20",337194.0],["1985-02-21",337194.0],["1985-02-22",337247.0],["1985-02-23",337087.0],["1985-02-24",336499.0],["1985-02-25",335965.0],["1985-02-26",335485.0],["1985-02-27",335006.0],["1985-02-28",334420.0],["1985-03-01",333304.0],["1985-03-02",332667.0],["1985-03-03",332031.0],["1985-03-04",331343.0],["1985-03-05",330709.0],["1985-03-06",329283.0],["1985-03-07",327494.0],["1985-03-08",325658.0],["1985-03-09",324089.0],["1985-03-10",323567.0],["1985-03-11",323776.0],["1985-03-12",323672.0],["1985-03-13",320757.0],["1985-03-14",318996.0],["1985-03-15",318427.0],["1985-03-16",318582.0],["1985-03-17",318324.0],["1985-03-18",318169.0],["1985-03-19",318117.0],["1985-03-20",317962.0],["1985-03-21",318117.0],["1985-03-22",318221.0],["1985-03-23",318221.0],["1985-03-24",318427.0],["1985-03-25",318737.0],["1985-03-26",318686.0],["1985-03-27",318221.0],["1985-03-28",318066.0],["1985-03-29",318117.0],["1985-03-30",317859.0],["1985-03-31",317911.0],["1985-04-01",318376.0],["1985-04-02",318376.0],["1985-04-03",317808.0],["1985-04-04",317137.0],["1985-04-05",317137.0],["1985-04-06",317962.0],["1985-04-07",318944.0],["1985-04-08",320446.0],["1985-04-09",322160.0],["1985-04-10",323567.0],["1985-04-11",325292.0],["1985-04-12",326969.0],["1985-04-13",328757.0],["1985-04-14",330497.0],["1985-04-15",332243.0],["1985-04-16",334154.0],["1985-04-17",335699.0],["1985-04-18",337675.0],["1985-04-19",339551.0],["1985-04-20",341325.0],["1985-04-21",342997.0],["1985-04-22",344727.0],["1985-04-23",346137.0],["1985-04-24",346897.0],["1985-04-25",347931.0],["1985-04-26",348857.0],["1985-04-27",349784.0],["1985-04-28",351863.0],["1985-04-29",354333.0],["1985-04-30",355214.0],["1985-05-01",355765.0],["1985-05-02",356041.0],["1985-05-03",357422.0],["1985-05-04",359248.0],["1985-05-05",361192.0],["1985-05-06",362751.0],["1985-05-07",364705.0],["1985-05-08",366889.0],["1985-05-09",368855.0],["1985-05-10",370884.0],["1985-05-11",372750.0],["1985-05-12",374507.0],["1985-05-13",376041.0],["1985-05-14",377350.0],["1985-05-15",378606.0],["1985-05-16",379863.0],["1985-05-17",381467.0],["1985-05-18",381639.0],["1985-05-19",382615.0],["1985-05-20",383592.0],["1985-05-21",384340.0],["1985-05-22",385090.0],["1985-05-23",386301.0],["1985-05-24",387284.0],["1985-05-25",388732.0],["1985-05-26",390298.0],["1985-05-27",392160.0],["1985-05-28",394027.0],["1985-05-29",395372.0],["1985-05-30",395958.0],["1985-05-31",396544.0],["1985-06-01",397072.0],["1985-06-02",397776.0],["1985-06-03",398482.0],["1985-06-04",399188.0],["1985-06-05",399777.0],["1985-06-06",400307.0],["1985-06-07",400661.0],["1985-06-08",400661.0],["1985-06-09",400779.0],["1985-06-10",400779.0],["1985-06-11",400720.0],["1985-06-12",400720.0],["1985-06-13",400661.0],["1985-06-14",400661.0],["1985-06-15",400661.0],["1985-06-16",400661.0],["1985-06-17",400720.0],["1985-06-18",400838.0],["1985-06-19",401428.0],["1985-06-20",400720.0],["1985-06-21",400661.0],["1985-06-22",400602.0],["1985-06-23",400543.0],["1985-06-24",400543.0],["1985-06-25",400720.0],["1985-06-26",400602.0],["1985-06-27",400543.0],["1985-06-28",400484.0],["1985-06-29",400425.0],["1985-06-30",400484.0],["1985-07-01",400543.0],["1985-07-02",400720.0],["1985-07-03",400720.0],["1985-07-04",400779.0],["1985-07-05",400838.0],["1985-07-06",400838.0],["1985-07-07",400897.0],["1985-07-08",400897.0],["1985-07-09",400838.0],["1985-07-10",400897.0],["1985-07-11",400956.0],["1985-07-12",401015.0],["1985-07-13",401015.0],["1985-07-14",400956.0],["1985-07-15",401133.0],["1985-07-16",401133.0],["1985-07-17",401192.0],["1985-07-18",401310.0],["1985-07-19",401310.0],["1985-07-20",401133.0],["1985-07-21",400838.0],["1985-07-22",400543.0],["1985-07-23",400425.0],["1985-07-24",400425.0],["1985-07-25",400602.0],["1985-07-26",400779.0],["1985-07-27",400779.0],["1985-07-28",400897.0],["1985-07-29",401487.0],["1985-07-30",401487.0],["1985-07-31",401310.0],["1985-08-01",401428.0],["1985-08-02",401546.0],["1985-08-03",401487.0],["1985-08-04",401369.0],["1985-08-05",401133.0],["1985-08-06",400956.0],["1985-08-07",400897.0],["1985-08-08",400720.0],["1985-08-09",400661.0],["1985-08-10",400543.0],["1985-08-11",400602.0],["1985-08-12",400425.0],["1985-08-13",400425.0],["1985-08-14",400248.0],["1985-08-15",400189.0],["1985-08-16",400130.0],["1985-08-17",400012.0],["1985-08-18",399953.0],["1985-08-19",399836.0],["1985-08-20",399777.0],["1985-08-21",399718.0],["1985-08-22",399659.0],["1985-08-23",399541.0],["1985-08-24",399541.0],["1985-08-25",399364.0],["1985-08-26",399247.0],["1985-08-27",399188.0],["1985-08-28",399070.0],["1985-08-29",399011.0],["1985-08-30",398952.0],["1985-08-31",398893.0],["1985-09-01",398835.0],["1985-09-02",398835.0],["1985-09-03",398776.0],["1985-09-04",398776.0],["1985-09-05",398658.0],["1985-09-06",398540.0],["1985-09-07",398364.0],["1985-09-08",398246.0],["1985-09-09",398188.0],["1985-09-10",398070.0],["1985-09-11",398188.0],["1985-09-12",398070.0],["1985-09-13",398011.0],["1985-09-14",397953.0],["1985-09-15",397953.0],["1985-09-16",397953.0],["1985-09-17",397894.0],["1985-09-18",398070.0],["1985-09-19",398070.0],["1985-09-20",398364.0],["1985-09-21",398364.0],["1985-09-22",398246.0],["1985-09-23",398188.0],["1985-09-24",398011.0],["1985-09-25",397894.0],["1985-09-26",397835.0],["1985-09-27",397776.0],["1985-09-28",397776.0],["1985-09-29",397600.0],["1985-09-30",397541.0],["1985-10-01",397541.0],["1985-10-02",397365.0],["1985-10-03",397189.0],["1985-10-04",397072.0],["1985-10-05",396896.0],["1985-10-06",396896.0],["1985-10-07",397189.0],["1985-10-08",397072.0],["1985-10-09",397013.0],["1985-10-10",397424.0],["1985-10-11",397718.0],["1985-10-12",397718.0],["1985-10-13",397659.0],["1985-10-14",397600.0],["1985-10-15",397600.0],["1985-10-16",397541.0],["1985-10-17",397600.0],["1985-10-18",397659.0],["1985-10-19",397659.0],["1985-10-20",397659.0],["1985-10-21",397600.0],["1985-10-22",397483.0],["1985-10-23",397424.0],["1985-10-24",397365.0],["1985-10-25",397365.0],["1985-10-26",397365.0],["1985-10-27",397307.0],["1985-10-28",397307.0],["1985-10-29",397307.0],["1985-10-30",397248.0],["1985-10-31",397248.0],["1985-11-01",397189.0],["1985-11-02",397072.0],["1985-11-03",397072.0],["1985-11-04",397013.0],["1985-11-05",396954.0],["1985-11-06",396896.0],["1985-11-07",396837.0],["1985-11-08",396778.0],["1985-11-09",396720.0],["1985-11-10",396602.0],["1985-11-11",396544.0],["1985-11-12",396544.0],["1985-11-13",396368.0],["1985-11-14",396251.0],["1985-11-15",396016.0],["1985-11-16",395899.0],["1985-11-17",395841.0],["1985-11-18",395841.0],["1985-11-19",395841.0],["1985-11-20",395782.0],["1985-11-21",395723.0],["1985-11-22",395723.0],["1985-11-23",395723.0],["1985-11-24",395723.0],["1985-11-25",395841.0],["1985-11-26",395958.0],["1985-11-27",396016.0],["1985-11-28",396075.0],["1985-11-29",396134.0],["1985-11-30",396192.0],["1985-12-01",396192.0],["1985-12-02",396192.0],["1985-12-03",396192.0],["1985-12-04",396134.0],["1985-12-05",396192.0],["1985-12-06",396192.0],["1985-12-07",396192.0],["1985-12-08",396134.0],["1985-12-09",396134.0],["1985-12-10",396192.0],["1985-12-11",396134.0],["1985-12-12",396134.0],["1985-12-13",396075.0],["1985-12-14",396016.0],["1985-12-15",395958.0],["1985-12-16",395958.0],["1985-12-17",395958.0],["1985-12-18",395899.0],["1985-12-19",395899.0],["1985-12-20",395899.0],["1985-12-21",395899.0],["1985-12-22",395899.0],["1985-12-23",395782.0],["1985-12-24",395606.0],["1985-12-25",395372.0],["1985-12-26",395080.0],["1985-12-27",394846.0],["1985-12-28",394846.0],["1985-12-29",394846.0],["1985-12-30",394846.0],["1985-12-31",394846.0],["1986-01-01",394809.0],["1986-01-02",394809.0],["1986-01-03",394809.0],["1986-01-04",394750.0],["1986-01-05",394750.0],["1986-01-06",394867.0],["1986-01-07",394809.0],["1986-01-08",394750.0],["1986-01-09",394809.0],["1986-01-10",394750.0],["1986-01-11",394750.0],["1986-01-12",394692.0],["1986-01-13",394692.0],["1986-01-14",394692.0],["1986-01-15",394692.0],["1986-01-16",394633.0],["1986-01-17",394633.0],["1986-01-18",394633.0],["1986-01-19",394633.0],["1986-01-20",394633.0],["1986-01-21",394516.0],["1986-01-22",394341.0],["1986-01-23",393873.0],["1986-01-24",393523.0],["1986-01-25",393114.0],["1986-01-26",392764.0],["1986-01-27",392356.0],["1986-01-28",391948.0],["1986-01-29",391540.0],["1986-01-30",391132.0],["1986-01-31",390900.0],["1986-02-01",390493.0],["1986-02-02",390144.0],["1986-02-03",389795.0],["1986-02-04",389273.0],["1986-02-05",388345.0],["1986-02-06",387765.0],["1986-02-07",387129.0],["1986-02-08",386435.0],["1986-02-09",385742.0],["1986-02-10",384991.0],["1986-02-11",384242.0],["1986-02-12",383436.0],["1986-02-13",382861.0],["1986-02-14",382172.0],["1986-02-15",381598.0],["1986-02-16",380909.0],["1986-02-17",380222.0],["1986-02-18",379478.0],["1986-02-19",378963.0],["1986-02-20",378792.0],["1986-02-21",378278.0],["1986-02-22",377650.0],["1986-02-23",377080.0],["1986-02-24",376283.0],["1986-02-25",374975.0],["1986-02-26",373726.0],["1986-02-27",372424.0],["1986-02-28",371237.0],["1986-03-01",370334.0],["1986-03-02",369207.0],["1986-03-03",368363.0],["1986-03-04",367801.0],["1986-03-05",367295.0],["1986-03-06",366790.0],["1986-03-07",366230.0],["1986-03-08",365614.0],["1986-03-09",364998.0],["1986-03-10",364383.0],["1986-03-11",363657.0],["1986-03-12",362932.0],["1986-03-13",362152.0],["1986-03-14",361484.0],["1986-03-15",360817.0],["1986-03-16",360151.0],["1986-03-17",359541.0],["1986-03-18",358876.0],["1986-03-19",358212.0],["1986-03-20",357825.0],["1986-03-21",357714.0],["1986-03-22",357327.0],["1986-03-23",356720.0],["1986-03-24",356113.0],["1986-03-25",355507.0],["1986-03-26",354516.0],["1986-03-27",353308.0],["1986-03-28",352704.0],["1986-03-29",352594.0],["1986-03-30",352540.0],["1986-03-31",352430.0],["1986-04-01",353088.0],["1986-04-02",355121.0],["1986-04-03",356058.0],["1986-04-04",355452.0],["1986-04-05",353967.0],["1986-04-06",352704.0],["1986-04-07",350078.0],["1986-04-08",345944.0],["1986-04-09",341838.0],["1986-04-10",337600.0],["1986-04-11",333499.0],["1986-04-12",329428.0],["1986-04-13",325386.0],["1986-04-14",323610.0],["1986-04-15",323819.0],["1986-04-16",324289.0],["1986-04-17",324706.0],["1986-04-18",325177.0],["1986-04-19",325490.0],["1986-04-20",325961.0],["1986-04-21",326643.0],["1986-04-22",327692.0],["1986-04-23",328849.0],["1986-04-24",330008.0],["1986-04-25",331169.0],["1986-04-26",332386.0],["1986-04-27",333181.0],["1986-04-28",333977.0],["1986-04-29",334934.0],["1986-04-30",336105.0],["1986-05-01",337493.0],["1986-05-02",338135.0],["1986-05-03",338830.0],["1986-05-04",339473.0],["1986-05-05",340010.0],["1986-05-06",340601.0],["1986-05-07",341138.0],["1986-05-08",341730.0],["1986-05-09",342215.0],["1986-05-10",342700.0],["1986-05-11",343185.0],["1986-05-12",343617.0],["1986-05-13",344373.0],["1986-05-14",345402.0],["1986-05-15",346377.0],["1986-05-16",347246.0],["1986-05-17",348279.0],["1986-05-18",349151.0],["1986-05-19",350133.0],["1986-05-20",351390.0],["1986-05-21",353088.0],["1986-05-22",354736.0],["1986-05-23",356389.0],["1986-05-24",358101.0],["1986-05-25",359596.0],["1986-05-26",361262.0],["1986-05-27",363155.0],["1986-05-28",364607.0],["1986-05-29",366006.0],["1986-05-30",367351.0],["1986-05-31",368419.0],["1986-06-01",369488.0],["1986-06-02",370616.0],["1986-06-03",371971.0],["1986-06-04",373670.0],["1986-06-05",375657.0],["1986-06-06",377536.0],["1986-06-07",379535.0],["1986-06-08",381483.0],["1986-06-09",383321.0],["1986-06-10",384876.0],["1986-06-11",386319.0],["1986-06-12",387823.0],["1986-06-13",389447.0],["1986-06-14",391249.0],["1986-06-15",392997.0],["1986-06-16",394692.0],["1986-06-17",396214.0],["1986-06-18",397681.0],["1986-06-19",399093.0],["1986-06-20",399741.0],["1986-06-21",400035.0],["1986-06-22",400330.0],["1986-06-23",400625.0],["1986-06-24",400802.0],["1986-06-25",400979.0],["1986-06-26",401569.0],["1986-06-27",401392.0],["1986-06-28",401097.0],["1986-06-29",400920.0],["1986-06-30",400625.0],["1986-07-01",400389.0],["1986-07-02",400330.0],["1986-07-03",400330.0],["1986-07-04",400684.0],["1986-07-05",400979.0],["1986-07-06",400684.0],["1986-07-07",400566.0],["1986-07-08",400566.0],["1986-07-09",400625.0],["1986-07-10",400566.0],["1986-07-11",400448.0],["1986-07-12",400448.0],["1986-07-13",400507.0],["1986-07-14",400507.0],["1986-07-15",400861.0],["1986-07-16",400979.0],["1986-07-17",400684.0],["1986-07-18",400448.0],["1986-07-19",400448.0],["1986-07-20",400507.0],["1986-07-21",400507.0],["1986-07-22",400625.0],["1986-07-23",400684.0],["1986-07-24",400625.0],["1986-07-25",400566.0],["1986-07-26",400448.0],["1986-07-27",400330.0],["1986-07-28",400271.0],["1986-07-29",400153.0],["1986-07-30",400035.0],["1986-07-31",399977.0],["1986-08-01",399977.0],["1986-08-02",399977.0],["1986-08-03",399977.0],["1986-08-04",399918.0],["1986-08-05",399977.0],["1986-08-06",400035.0],["1986-08-07",400212.0],["1986-08-08",400094.0],["1986-08-09",400035.0],["1986-08-10",400212.0],["1986-08-11",400271.0],["1986-08-12",400507.0],["1986-08-13",400448.0],["1986-08-14",400448.0],["1986-08-15",400448.0],["1986-08-16",400448.0],["1986-08-17",400330.0],["1986-08-18",400330.0],["1986-08-19",400271.0],["1986-08-20",400271.0],["1986-08-21",400271.0],["1986-08-22",400212.0],["1986-08-23",400802.0],["1986-08-24",401097.0],["1986-08-25",401156.0],["1986-08-26",401097.0],["1986-08-27",400979.0],["1986-08-28",401156.0],["1986-08-29",401215.0],["1986-08-30",401215.0],["1986-08-31",401156.0],["1986-09-01",401038.0],["1986-09-02",400920.0],["1986-09-03",400861.0],["1986-09-04",400743.0],["1986-09-05",400625.0],["1986-09-06",400566.0],["1986-09-07",400566.0],["1986-09-08",400448.0],["1986-09-09",400802.0],["1986-09-10",401274.0],["1986-09-11",401274.0],["1986-09-12",400861.0],["1986-09-13",400507.0],["1986-09-14",400212.0],["1986-09-15",399977.0],["1986-09-16",399977.0],["1986-09-17",399918.0],["1986-09-18",399918.0],["1986-09-19",399800.0],["1986-09-20",399741.0],["1986-09-21",399682.0],["1986-09-22",399623.0],["1986-09-23",399564.0],["1986-09-24",399682.0],["1986-09-25",399682.0],["1986-09-26",399918.0],["1986-09-27",399977.0],["1986-09-28",399977.0],["1986-09-29",400153.0],["1986-09-30",400212.0],["1986-10-01",400271.0],["1986-10-02",400271.0],["1986-10-03",400330.0],["1986-10-04",400271.0],["1986-10-05",400271.0],["1986-10-06",400330.0],["1986-10-07",400271.0],["1986-10-08",400271.0],["1986-10-09",400271.0],["1986-10-10",400448.0],["1986-10-11",400920.0],["1986-10-12",401510.0],["1986-10-13",401569.0],["1986-10-14",401451.0],["1986-10-15",401392.0],["1986-10-16",401156.0],["1986-10-17",400802.0],["1986-10-18",400389.0],["1986-10-19",400035.0],["1986-10-20",399741.0],["1986-10-21",399505.0],["1986-10-22",399505.0],["1986-10-23",399564.0],["1986-10-24",399505.0],["1986-10-25",399446.0],["1986-10-26",399387.0],["1986-10-27",399387.0],["1986-10-28",399387.0],["1986-10-29",399387.0],["1986-10-30",399328.0],["1986-10-31",399505.0],["1986-11-01",400153.0],["1986-11-02",401215.0],["1986-11-03",401569.0],["1986-11-04",401274.0],["1986-11-05",401038.0],["1986-11-06",401097.0],["1986-11-07",401097.0],["1986-11-08",400802.0],["1986-11-09",400566.0],["1986-11-10",400271.0],["1986-11-11",400035.0],["1986-11-12",399918.0],["1986-11-13",399682.0],["1986-11-14",399505.0],["1986-11-15",399505.0],["1986-11-16",399564.0],["1986-11-17",399564.0],["1986-11-18",399800.0],["1986-11-19",400507.0],["1986-11-20",400625.0],["1986-11-21",400802.0],["1986-11-22",400684.0],["1986-11-23",400566.0],["1986-11-24",400330.0],["1986-11-25",400271.0],["1986-11-26",400271.0],["1986-11-27",400153.0],["1986-11-28",400035.0],["1986-11-29",399977.0],["1986-11-30",399800.0],["1986-12-01",399682.0],["1986-12-02",399564.0],["1986-12-03",399623.0],["1986-12-04",399623.0],["1986-12-05",399328.0],["1986-12-06",399387.0],["1986-12-07",399270.0],["1986-12-08",399093.0],["1986-12-09",398858.0],["1986-12-10",398446.0],["1986-12-11",397917.0],["1986-12-12",397329.0],["1986-12-13",396742.0],["1986-12-14",396214.0],["1986-12-15",395687.0],["1986-12-16",395160.0],["1986-12-17",394692.0],["1986-12-18",393873.0],["1986-12-19",393348.0],["1986-12-20",392939.0],["1986-12-21",392472.0],["1986-12-22",392122.0],["1986-12-23",391598.0],["1986-12-24",391132.0],["1986-12-25",390551.0],["1986-12-26",390028.0],["1986-12-27",389447.0],["1986-12-28",388867.0],["1986-12-29",388287.0],["1986-12-30",387534.0],["1986-12-31",386782.0],["1987-01-01",385973.0],["1987-01-02",385338.0],["1987-01-03",384646.0],["1987-01-04",383954.0],["1987-01-05",383436.0],["1987-01-06",382861.0],["1987-01-07",382516.0],["1987-01-08",381942.0],["1987-01-09",381311.0],["1987-01-10",380795.0],["1987-01-11",380279.0],["1987-01-12",379650.0],["1987-01-13",379020.0],["1987-01-14",378335.0],["1987-01-15",377821.0],["1987-01-16",377194.0],["1987-01-17",376567.0],["1987-01-18",375827.0],["1987-01-19",375202.0],["1987-01-20",374521.0],["1987-01-21",373840.0],["1987-01-22",373273.0],["1987-01-23",372650.0],["1987-01-24",372084.0],["1987-01-25",371463.0],["1987-01-26",370898.0],["1987-01-27",370221.0],["1987-01-28",369601.0],["1987-01-29",368981.0],["1987-01-30",368363.0],["1987-01-31",367969.0],["1987-02-01",367239.0],["1987-02-02",366734.0],["1987-02-03",366118.0],["1987-02-04",365782.0],["1987-02-05",365334.0],["1987-02-06",364830.0],["1987-02-07",364327.0],["1987-02-08",363825.0],["1987-02-09",363155.0],["1987-02-10",362598.0],["1987-02-11",362152.0],["1987-02-12",361874.0],["1987-02-13",361930.0],["1987-02-14",362041.0],["1987-02-15",361930.0],["1987-02-16",361985.0],["1987-02-17",361930.0],["1987-02-18",361540.0],["1987-02-19",361040.0],["1987-02-20",360595.0],["1987-02-21",360096.0],["1987-02-22",359596.0],["1987-02-23",358987.0],["1987-02-24",358322.0],["1987-02-25",357714.0],["1987-02-26",357106.0],["1987-02-27",356444.0],["1987-02-28",355893.0],["1987-03-01",355342.0],["1987-03-02",354736.0],["1987-03-03",354241.0],["1987-03-04",353857.0],["1987-03-05",353582.0],["1987-03-06",353637.0],["1987-03-07",353802.0],["1987-03-08",354131.0],["1987-03-09",354791.0],["1987-03-10",355397.0],["1987-03-11",355782.0],["1987-03-12",356003.0],["1987-03-13",356168.0],["1987-03-14",356168.0],["1987-03-15",356003.0],["1987-03-16",355672.0],["1987-03-17",355011.0],["1987-03-18",354241.0],["1987-03-19",353802.0],["1987-03-20",353308.0],["1987-03-21",352704.0],["1987-03-22",352211.0],["1987-03-23",351499.0],["1987-03-24",350843.0],["1987-03-25",350242.0],["1987-03-26",349478.0],["1987-03-27",348715.0],["1987-03-28",348116.0],["1987-03-29",347518.0],["1987-03-30",346757.0],["1987-03-31",346269.0],["1987-04-01",345727.0],["1987-04-02",345239.0],["1987-04-03",344914.0],["1987-04-04",344427.0],["1987-04-05",343995.0],["1987-04-06",343617.0],["1987-04-07",343185.0],["1987-04-08",342484.0],["1987-04-09",341784.0],["1987-04-10",341084.0],["1987-04-11",340493.0],["1987-04-12",340278.0],["1987-04-13",339420.0],["1987-04-14",338188.0],["1987-04-15",337119.0],["1987-04-16",336532.0],["1987-04-17",336212.0],["1987-04-18",336105.0],["1987-04-19",335892.0],["1987-04-20",335679.0],["1987-04-21",335146.0],["1987-04-22",334668.0],["1987-04-23",334296.0],["1987-04-24",333871.0],["1987-04-25",333658.0],["1987-04-26",333499.0],["1987-04-27",334083.0],["1987-04-28",334987.0],["1987-04-29",336105.0],["1987-04-30",336959.0],["1987-05-01",338028.0],["1987-05-02",339045.0],["1987-05-03",339742.0],["1987-05-04",340171.0],["1987-05-05",340601.0],["1987-05-06",341084.0],["1987-05-07",341515.0],["1987-05-08",342161.0],["1987-05-09",342807.0],["1987-05-10",343401.0],["1987-05-11",344049.0],["1987-05-12",345023.0],["1987-05-13",345835.0],["1987-05-14",346812.0],["1987-05-15",348007.0],["1987-05-16",349205.0],["1987-05-17",350460.0],["1987-05-18",351554.0],["1987-05-19",352814.0],["1987-05-20",353967.0],["1987-05-21",354901.0],["1987-05-22",355672.0],["1987-05-23",356444.0],["1987-05-24",357106.0],["1987-05-25",357659.0],["1987-05-26",357990.0],["1987-05-27",358322.0],["1987-05-28",358654.0],["1987-05-29",358765.0],["1987-05-30",359153.0],["1987-05-31",359596.0],["1987-06-01",360262.0],["1987-06-02",361540.0],["1987-06-03",362988.0],["1987-06-04",364830.0],["1987-06-05",366734.0],["1987-06-06",368194.0],["1987-06-07",370108.0],["1987-06-08",372367.0],["1987-06-09",374350.0],["1987-06-10",376283.0],["1987-06-11",378221.0],["1987-06-12",380107.0],["1987-06-13",381770.0],["1987-06-14",383494.0],["1987-06-15",385395.0],["1987-06-16",387187.0],["1987-06-17",388751.0],["1987-06-18",390086.0],["1987-06-19",391365.0],["1987-06-20",392589.0],["1987-06-21",393581.0],["1987-06-22",394633.0],["1987-06-23",395687.0],["1987-06-24",396625.0],["1987-06-25",397623.0],["1987-06-26",398504.0],["1987-06-27",399093.0],["1987-06-28",399741.0],["1987-06-29",399859.0],["1987-06-30",399859.0],["1987-07-01",400212.0],["1987-07-02",400330.0],["1987-07-03",400448.0],["1987-07-04",400389.0],["1987-07-05",400389.0],["1987-07-06",400389.0],["1987-07-07",400330.0],["1987-07-08",400330.0],["1987-07-09",400271.0],["1987-07-10",400153.0],["1987-07-11",400094.0],["1987-07-12",399977.0],["1987-07-13",399918.0],["1987-07-14",399859.0],["1987-07-15",399859.0],["1987-07-16",399859.0],["1987-07-17",399977.0],["1987-07-18",399859.0],["1987-07-19",399859.0],["1987-07-20",399859.0],["1987-07-21",399859.0],["1987-07-22",399977.0],["1987-07-23",399977.0],["1987-07-24",399918.0],["1987-07-25",399859.0],["1987-07-26",399800.0],["1987-07-27",399800.0],["1987-07-28",399741.0],["1987-07-29",399328.0],["1987-07-30",398858.0],["1987-07-31",398563.0],["1987-08-01",398387.0],["1987-08-02",398328.0],["1987-08-03",398504.0],["1987-08-04",398504.0],["1987-08-05",398504.0],["1987-08-06",398563.0],["1987-08-07",398563.0],["1987-08-08",398504.0],["1987-08-09",398446.0],["1987-08-10",398563.0],["1987-08-11",398387.0],["1987-08-12",398328.0],["1987-08-13",398269.0],["1987-08-14",398152.0],["1987-08-15",398034.0],["1987-08-16",397858.0],["1987-08-17",397740.0],["1987-08-18",397623.0],["1987-08-19",397564.0],["1987-08-20",397564.0],["1987-08-21",397505.0],["1987-08-22",397447.0],["1987-08-23",397799.0],["1987-08-24",397858.0],["1987-08-25",397799.0],["1987-08-26",397799.0],["1987-08-27",397740.0],["1987-08-28",397681.0],["1987-08-29",397505.0],["1987-08-30",397447.0],["1987-08-31",397388.0],["1987-09-01",397329.0],["1987-09-02",397329.0],["1987-09-03",397388.0],["1987-09-04",397329.0],["1987-09-05",397212.0],["1987-09-06",397153.0],["1987-09-07",397094.0],["1987-09-08",397094.0],["1987-09-09",396977.0],["1987-09-10",396918.0],["1987-09-11",396859.0],["1987-09-12",396801.0],["1987-09-13",396683.0],["1987-09-14",396507.0],["1987-09-15",396449.0],["1987-09-16",396332.0],["1987-09-17",396273.0],["1987-09-18",396214.0],["1987-09-19",396097.0],["1987-09-20",396038.0],["1987-09-21",395921.0],["1987-09-22",395921.0],["1987-09-23",395863.0],["1987-09-24",395745.0],["1987-09-25",395687.0],["1987-09-26",395570.0],["1987-09-27",395511.0],["1987-09-28",395453.0],["1987-09-29",395335.0],["1987-09-30",395277.0],["1987-10-01",395160.0],["1987-10-02",395101.0],["1987-10-03",395160.0],["1987-10-04",394984.0],["1987-10-05",394867.0],["1987-10-06",394867.0],["1987-10-07",394809.0],["1987-10-08",394692.0],["1987-10-09",394516.0],["1987-10-10",394458.0],["1987-10-11",394341.0],["1987-10-12",394282.0],["1987-10-13",394282.0],["1987-10-14",394165.0],["1987-10-15",394224.0],["1987-10-16",394165.0],["1987-10-17",394107.0],["1987-10-18",394048.0],["1987-10-19",393990.0],["1987-10-20",393990.0],["1987-10-21",393815.0],["1987-10-22",393698.0],["1987-10-23",393639.0],["1987-10-24",393581.0],["1987-10-25",393698.0],["1987-10-26",393581.0],["1987-10-27",393581.0],["1987-10-28",393523.0],["1987-10-29",393523.0],["1987-10-30",393523.0],["1987-10-31",393523.0],["1987-11-01",393932.0],["1987-11-02",394107.0],["1987-11-03",394107.0],["1987-11-04",394048.0],["1987-11-05",394048.0],["1987-11-06",393990.0],["1987-11-07",394107.0],["1987-11-08",394048.0],["1987-11-09",393990.0],["1987-11-10",393932.0],["1987-11-11",393873.0],["1987-11-12",393873.0],["1987-11-13",393815.0],["1987-11-14",393815.0],["1987-11-15",393873.0],["1987-11-16",393873.0],["1987-11-17",393756.0],["1987-11-18",393581.0],["1987-11-19",393581.0],["1987-11-20",393639.0],["1987-11-21",393523.0],["1987-11-22",393523.0],["1987-11-23",393523.0],["1987-11-24",393464.0],["1987-11-25",393464.0],["1987-11-26",393523.0],["1987-11-27",393523.0],["1987-11-28",393406.0],["1987-11-29",393406.0],["1987-11-30",393406.0],["1987-12-01",393406.0],["1987-12-02",393348.0],["1987-12-03",393348.0],["1987-12-04",393348.0],["1987-12-05",393289.0],["1987-12-06",393289.0],["1987-12-07",393231.0],["1987-12-08",393172.0],["1987-12-09",393114.0],["1987-12-10",393056.0],["1987-12-11",393056.0],["1987-12-12",393056.0],["1987-12-13",393056.0],["1987-12-14",392997.0],["1987-12-15",392997.0],["1987-12-16",392939.0],["1987-12-17",393056.0],["1987-12-18",393114.0],["1987-12-19",393114.0],["1987-12-20",393114.0],["1987-12-21",393056.0],["1987-12-22",392997.0],["1987-12-23",392997.0],["1987-12-24",393114.0],["1987-12-25",393231.0],["1987-12-26",393172.0],["1987-12-27",393172.0],["1987-12-28",393114.0],["1987-12-29",393114.0],["1987-12-30",393056.0],["1987-12-31",392997.0],["1988-01-01",392997.0],["1988-01-02",392939.0],["1988-01-03",392939.0],["1988-01-04",392939.0],["1988-01-05",393114.0],["1988-01-06",393289.0],["1988-01-07",393231.0],["1988-01-08",393348.0],["1988-01-09",393348.0],["1988-01-10",393289.0],["1988-01-11",393231.0],["1988-01-12",393231.0],["1988-01-13",393172.0],["1988-01-14",393172.0],["1988-01-15",393114.0],["1988-01-16",393231.0],["1988-01-17",393348.0],["1988-01-18",393464.0],["1988-01-19",393523.0],["1988-01-20",393406.0],["1988-01-21",393406.0],["1988-01-22",393406.0],["1988-01-23",393406.0],["1988-01-24",393348.0],["1988-01-25",393348.0],["1988-01-26",393348.0],["1988-01-27",393348.0],["1988-01-28",393348.0],["1988-01-29",393348.0],["1988-01-30",393406.0],["1988-01-31",393464.0],["1988-02-01",393523.0],["1988-02-02",393698.0],["1988-02-03",393756.0],["1988-02-04",393581.0],["1988-02-05",393348.0],["1988-02-06",393172.0],["1988-02-07",393056.0],["1988-02-08",392881.0],["1988-02-09",392764.0],["1988-02-10",392647.0],["1988-02-11",392531.0],["1988-02-12",392414.0],["1988-02-13",392239.0],["1988-02-14",392064.0],["1988-02-15",391948.0],["1988-02-16",391831.0],["1988-02-17",391889.0],["1988-02-18",391773.0],["1988-02-19",391598.0],["1988-02-20",391540.0],["1988-02-21",391424.0],["1988-02-22",391307.0],["1988-02-23",391249.0],["1988-02-24",391132.0],["1988-02-25",391074.0],["1988-02-26",391074.0],["1988-02-27",391016.0],["1988-02-28",391016.0],["1988-02-29",390958.0],["1988-03-01",390958.0],["1988-03-02",390900.0],["1988-03-03",390842.0],["1988-03-04",390842.0],["1988-03-05",390783.0],["1988-03-06",390783.0],["1988-03-07",390725.0],["1988-03-08",390667.0],["1988-03-09",390493.0],["1988-03-10",390493.0],["1988-03-11",390260.0],["1988-03-12",390144.0],["1988-03-13",389970.0],["1988-03-14",389853.0],["1988-03-15",389621.0],["1988-03-16",389389.0],["1988-03-17",388983.0],["1988-03-18",388635.0],["1988-03-19",388403.0],["1988-03-20",388171.0],["1988-03-21",387939.0],["1988-03-22",387823.0],["1988-03-23",387765.0],["1988-03-24",387650.0],["1988-03-25",387418.0],["1988-03-26",387129.0],["1988-03-27",387013.0],["1988-03-28",387129.0],["1988-03-29",386724.0],["1988-03-30",386319.0],["1988-03-31",385857.0],["1988-04-01",385568.0],["1988-04-02",385107.0],["1988-04-03",384761.0],["1988-04-04",384242.0],["1988-04-05",383264.0],["1988-04-06",381425.0],["1988-04-07",379650.0],["1988-04-08",377821.0],["1988-04-09",375771.0],["1988-04-10",373443.0],["1988-04-11",371124.0],["1988-04-12",368925.0],["1988-04-13",367071.0],["1988-04-14",365558.0],["1988-04-15",364048.0],["1988-04-16",362431.0],["1988-04-17",361040.0],["1988-04-18",359541.0],["1988-04-19",357714.0],["1988-04-20",355948.0],["1988-04-21",354406.0],["1988-04-22",353308.0],["1988-04-23",352759.0],["1988-04-24",352375.0],["1988-04-25",352101.0],["1988-04-26",351171.0],["1988-04-27",349751.0],["1988-04-28",348279.0],["1988-04-29",346540.0],["1988-04-30",345944.0],["1988-05-01",346269.0],["1988-05-02",346703.0],["1988-05-03",346920.0],["1988-05-04",347246.0],["1988-05-05",347572.0],["1988-05-06",347844.0],["1988-05-07",348116.0],["1988-05-08",348388.0],["1988-05-09",348660.0],["1988-05-10",348933.0],["1988-05-11",349205.0],["1988-05-12",349532.0],["1988-05-13",350133.0],["1988-05-14",350898.0],["1988-05-15",351828.0],["1988-05-16",352978.0],["1988-05-17",354186.0],["1988-05-18",355342.0],["1988-05-19",356885.0],["1988-05-20",358156.0],["1988-05-21",359264.0],["1988-05-22",360040.0],["1988-05-23",360540.0],["1988-05-24",361040.0],["1988-05-25",361596.0],["1988-05-26",362208.0],["1988-05-27",362765.0],["1988-05-28",363490.0],["1988-05-29",364271.0],["1988-05-30",365054.0],["1988-05-31",365950.0],["1988-06-01",366622.0],["1988-06-02",367015.0],["1988-06-03",367576.0],["1988-06-04",368138.0],["1988-06-05",369038.0],["1988-06-06",370108.0],["1988-06-07",371180.0],["1988-06-08",372311.0],["1988-06-09",373556.0],["1988-06-10",374691.0],["1988-06-11",375771.0],["1988-06-12",377023.0],["1988-06-13",377992.0],["1988-06-14",378792.0],["1988-06-15",379478.0],["1988-06-16",380222.0],["1988-06-17",380967.0],["1988-06-18",381598.0],["1988-06-19",382344.0],["1988-06-20",382976.0],["1988-06-21",383724.0],["1988-06-22",384300.0],["1988-06-23",384818.0],["1988-06-24",385568.0],["1988-06-25",386146.0],["1988-06-26",386782.0],["1988-06-27",387302.0],["1988-06-28",387708.0],["1988-06-29",388461.0],["1988-06-30",389041.0],["1988-07-01",389505.0],["1988-07-02",389737.0],["1988-07-03",390028.0],["1988-07-04",390318.0],["1988-07-05",390609.0],["1988-07-06",390958.0],["1988-07-07",391132.0],["1988-07-08",391249.0],["1988-07-09",391365.0],["1988-07-10",391482.0],["1988-07-11",391540.0],["1988-07-12",391831.0],["1988-07-13",392006.0],["1988-07-14",392122.0],["1988-07-15",392064.0],["1988-07-16",392064.0],["1988-07-17",392064.0],["1988-07-18",392064.0],["1988-07-19",392122.0],["1988-07-20",392122.0],["1988-07-21",392356.0],["1988-07-22",392356.0],["1988-07-23",392356.0],["1988-07-24",392356.0],["1988-07-25",392356.0],["1988-07-26",392297.0],["1988-07-27",392297.0],["1988-07-28",392297.0],["1988-07-29",392356.0],["1988-07-30",392006.0],["1988-07-31",392006.0],["1988-08-01",392531.0],["1988-08-02",392881.0],["1988-08-03",393348.0],["1988-08-04",393348.0],["1988-08-05",393406.0],["1988-08-06",393523.0],["1988-08-07",393698.0],["1988-08-08",393756.0],["1988-08-09",393756.0],["1988-08-10",393873.0],["1988-08-11",393756.0],["1988-08-12",393639.0],["1988-08-13",393406.0],["1988-08-14",393348.0],["1988-08-15",393231.0],["1988-08-16",393114.0],["1988-08-17",393114.0],["1988-08-18",393289.0],["1988-08-19",393348.0],["1988-08-20",393406.0],["1988-08-21",393406.0],["1988-08-22",393348.0],["1988-08-23",393348.0],["1988-08-24",393406.0],["1988-08-25",393698.0],["1988-08-26",394165.0],["1988-08-27",394282.0],["1988-08-28",395453.0],["1988-08-29",395804.0],["1988-08-30",396038.0],["1988-08-31",396097.0],["1988-09-01",396097.0],["1988-09-02",396097.0],["1988-09-03",395980.0],["1988-09-04",395863.0],["1988-09-05",395687.0],["1988-09-06",395570.0],["1988-09-07",395394.0],["1988-09-08",395277.0],["1988-09-09",395218.0],["1988-09-10",395160.0],["1988-09-11",395101.0],["1988-09-12",395394.0],["1988-09-13",395628.0],["1988-09-14",395745.0],["1988-09-15",395804.0],["1988-09-16",395804.0],["1988-09-17",395804.0],["1988-09-18",395804.0],["1988-09-19",395745.0],["1988-09-20",395628.0],["1988-09-21",395511.0],["1988-09-22",395453.0],["1988-09-23",395335.0],["1988-09-24",395218.0],["1988-09-25",395160.0],["1988-09-26",395101.0],["1988-09-27",395043.0],["1988-09-28",394926.0],["1988-09-29",394867.0],["1988-09-30",394750.0],["1988-10-01",394750.0],["1988-10-02",394809.0],["1988-10-03",394809.0],["1988-10-04",394867.0],["1988-10-05",394809.0],["1988-10-06",394633.0],["1988-10-07",394516.0],["1988-10-08",394516.0],["1988-10-09",394458.0],["1988-10-10",394458.0],["1988-10-11",394399.0],["1988-10-12",394341.0],["1988-10-13",394282.0],["1988-10-14",394224.0],["1988-10-15",394165.0],["1988-10-16",394048.0],["1988-10-17",393990.0],["1988-10-18",393990.0],["1988-10-19",393873.0],["1988-10-20",393815.0],["1988-10-21",393756.0],["1988-10-22",393698.0],["1988-10-23",393581.0],["1988-10-24",393581.0],["1988-10-25",393523.0],["1988-10-26",393348.0],["1988-10-27",393289.0],["1988-10-28",393231.0],["1988-10-29",393114.0],["1988-10-30",392997.0],["1988-10-31",392997.0],["1988-11-01",392939.0],["1988-11-02",392822.0],["1988-11-03",392706.0],["1988-11-04",392297.0],["1988-11-05",391773.0],["1988-11-06",391365.0],["1988-11-07",390900.0],["1988-11-08",390434.0],["1988-11-09",390028.0],["1988-11-10",389737.0],["1988-11-11",389331.0],["1988-11-12",389041.0],["1988-11-13",388577.0],["1988-11-14",388171.0],["1988-11-15",387708.0],["1988-11-16",387129.0],["1988-11-17",386435.0],["1988-11-18",385799.0],["1988-11-19",385165.0],["1988-11-20",384415.0],["1988-11-21",383724.0],["1988-11-22",382976.0],["1988-11-23",382344.0],["1988-11-24",381770.0],["1988-11-25",381196.0],["1988-11-26",380623.0],["1988-11-27",379936.0],["1988-11-28",379135.0],["1988-11-29",378506.0],["1988-11-30",377878.0],["1988-12-01",376966.0],["1988-12-02",376340.0],["1988-12-03",375714.0],["1988-12-04",375088.0],["1988-12-05",374407.0],["1988-12-06",373726.0],["1988-12-07",372990.0],["1988-12-08",372537.0],["1988-12-09",372424.0],["1988-12-10",372367.0],["1988-12-11",372197.0],["1988-12-12",372084.0],["1988-12-13",371915.0],["1988-12-14",371802.0],["1988-12-15",371632.0],["1988-12-16",371576.0],["1988-12-17",371350.0],["1988-12-18",371293.0],["1988-12-19",371124.0],["1988-12-20",371011.0],["1988-12-21",370898.0],["1988-12-22",370785.0],["1988-12-23",370559.0],["1988-12-24",370503.0],["1988-12-25",370334.0],["1988-12-26",370221.0],["1988-12-27",370052.0],["1988-12-28",369883.0],["1988-12-29",369713.0],["1988-12-30",369601.0],["1988-12-31",369488.0],["1989-01-01",369376.0],["1989-01-02",369263.0],["1989-01-03",369150.0],["1989-01-04",369094.0],["1989-01-05",369038.0],["1989-01-06",369038.0],["1989-01-07",368981.0],["1989-01-08",368756.0],["1989-01-09",368588.0],["1989-01-10",368475.0],["1989-01-11",368306.0],["1989-01-12",368194.0],["1989-01-13",368138.0],["1989-01-14",368025.0],["1989-01-15",367913.0],["1989-01-16",367744.0],["1989-01-17",367632.0],["1989-01-18",367520.0],["1989-01-19",367408.0],["1989-01-20",367351.0],["1989-01-21",367239.0],["1989-01-22",367183.0],["1989-01-23",367071.0],["1989-01-24",367015.0],["1989-01-25",367071.0],["1989-01-26",367015.0],["1989-01-27",366902.0],["1989-01-28",367071.0],["1989-01-29",367071.0],["1989-01-30",367015.0],["1989-01-31",366902.0],["1989-02-01",366790.0],["1989-02-02",366846.0],["1989-02-03",366846.0],["1989-02-04",366846.0],["1989-02-05",366902.0],["1989-02-06",367071.0],["1989-02-07",367183.0],["1989-02-08",367183.0],["1989-02-09",367239.0],["1989-02-10",367239.0],["1989-02-11",367239.0],["1989-02-12",367239.0],["1989-02-13",367183.0],["1989-02-14",367183.0],["1989-02-15",367183.0],["1989-02-16",367183.0],["1989-02-17",367183.0],["1989-02-18",367183.0],["1989-02-19",367183.0],["1989-02-20",367408.0],["1989-02-21",367464.0],["1989-02-22",367464.0],["1989-02-23",367408.0],["1989-02-24",367408.0],["1989-02-25",367351.0],["1989-02-26",367351.0],["1989-02-27",367351.0],["1989-02-28",367351.0],["1989-03-01",367239.0],["1989-03-02",367351.0],["1989-03-03",367464.0],["1989-03-04",367464.0],["1989-03-05",367408.0],["1989-03-06",367351.0],["1989-03-07",367351.0],["1989-03-08",367408.0],["1989-03-09",367576.0],["1989-03-10",367801.0],["1989-03-11",368025.0],["1989-03-12",368306.0],["1989-03-13",368756.0],["1989-03-14",369094.0],["1989-03-15",369263.0],["1989-03-16",369263.0],["1989-03-17",369038.0],["1989-03-18",368756.0],["1989-03-19",368419.0],["1989-03-20",367969.0],["1989-03-21",367576.0],["1989-03-22",367295.0],["1989-03-23",367183.0],["1989-03-24",367015.0],["1989-03-25",366846.0],["1989-03-26",366678.0],["1989-03-27",366398.0],["1989-03-28",366230.0],["1989-03-29",366062.0],["1989-03-30",365782.0],["1989-03-31",365558.0],["1989-04-01",365446.0],["1989-04-02",365390.0],["1989-04-03",365334.0],["1989-04-04",365446.0],["1989-04-05",365558.0],["1989-04-06",365782.0],["1989-04-07",366062.0],["1989-04-08",366342.0],["1989-04-09",366790.0],["1989-04-10",366846.0],["1989-04-11",367071.0],["1989-04-12",367351.0],["1989-04-13",367520.0],["1989-04-14",367351.0],["1989-04-15",367576.0],["1989-04-16",367857.0],["1989-04-17",368025.0],["1989-04-18",368306.0],["1989-04-19",368756.0],["1989-04-20",369150.0],["1989-04-21",369601.0],["1989-04-22",369826.0],["1989-04-23",370052.0],["1989-04-24",370277.0],["1989-04-25",370277.0],["1989-04-26",370164.0],["1989-04-27",369883.0],["1989-04-28",369601.0],["1989-04-29",369319.0],["1989-04-30",369038.0],["1989-05-01",369488.0],["1989-05-02",369601.0],["1989-05-03",369770.0],["1989-05-04",370052.0],["1989-05-05",370390.0],["1989-05-06",370954.0],["1989-05-07",371519.0],["1989-05-08",372254.0],["1989-05-09",373330.0],["1989-05-10",374464.0],["1989-05-11",375429.0],["1989-05-12",376169.0],["1989-05-13",376852.0],["1989-05-14",377365.0],["1989-05-15",377707.0],["1989-05-16",378050.0],["1989-05-17",378335.0],["1989-05-18",378563.0],["1989-05-19",378963.0],["1989-05-20",379478.0],["1989-05-21",380107.0],["1989-05-22",380795.0],["1989-05-23",381540.0],["1989-05-24",382286.0],["1989-05-25",383034.0],["1989-05-26",383724.0],["1989-05-27",384415.0],["1989-05-28",385165.0],["1989-05-29",385973.0],["1989-05-30",386839.0],["1989-05-31",387534.0],["1989-06-01",388171.0],["1989-06-02",388693.0],["1989-06-03",389215.0],["1989-06-04",389621.0],["1989-06-05",390086.0],["1989-06-06",390493.0],["1989-06-07",391016.0],["1989-06-08",391482.0],["1989-06-09",391889.0],["1989-06-10",392297.0],["1989-06-11",392647.0],["1989-06-12",393114.0],["1989-06-13",393464.0],["1989-06-14",393815.0],["1989-06-15",394107.0],["1989-06-16",394516.0],["1989-06-17",394926.0],["1989-06-18",395394.0],["1989-06-19",395628.0],["1989-06-20",395863.0],["1989-06-21",396038.0],["1989-06-22",396156.0],["1989-06-23",396273.0],["1989-06-24",396332.0],["1989-06-25",396332.0],["1989-06-26",396332.0],["1989-06-27",396332.0],["1989-06-28",396390.0],["1989-06-29",396390.0],["1989-06-30",396449.0],["1989-07-01",396390.0],["1989-07-02",396390.0],["1989-07-03",396507.0],["1989-07-04",396449.0],["1989-07-05",396332.0],["1989-07-06",396214.0],["1989-07-07",396156.0],["1989-07-08",396038.0],["1989-07-09",395921.0],["1989-07-10",395804.0],["1989-07-11",395804.0],["1989-07-12",395804.0],["1989-07-13",395745.0],["1989-07-14",395745.0],["1989-07-15",395570.0],["1989-07-16",395511.0],["1989-07-17",395394.0],["1989-07-18",395335.0],["1989-07-19",395218.0],["1989-07-20",395043.0],["1989-07-21",394926.0],["1989-07-22",394867.0],["1989-07-23",394867.0],["1989-07-24",395160.0],["1989-07-25",395277.0],["1989-07-26",395628.0],["1989-07-27",395863.0],["1989-07-28",396156.0],["1989-07-29",396566.0],["1989-07-30",396683.0],["1989-07-31",396859.0],["1989-08-01",397623.0],["1989-08-02",398328.0],["1989-08-03",398504.0],["1989-08-04",398622.0],["1989-08-05",398681.0],["1989-08-06",398740.0],["1989-08-07",398740.0],["1989-08-08",398681.0],["1989-08-09",398622.0],["1989-08-10",398622.0],["1989-08-11",398681.0],["1989-08-12",398681.0],["1989-08-13",398622.0],["1989-08-14",398622.0],["1989-08-15",398504.0],["1989-08-16",398387.0],["1989-08-17",398387.0],["1989-08-18",398328.0],["1989-08-19",398034.0],["1989-08-20",397447.0],["1989-08-21",397094.0],["1989-08-22",396801.0],["1989-08-23",396390.0],["1989-08-24",395980.0],["1989-08-25",395453.0],["1989-08-26",394984.0],["1989-08-27",394633.0],["1989-08-28",394165.0],["1989-08-29",393464.0],["1989-08-30",392706.0],["1989-08-31",391889.0],["1989-09-01",391132.0],["1989-09-02",390318.0],["1989-09-03",389563.0],["1989-09-04",388693.0],["1989-09-05",387881.0],["1989-09-06",387129.0],["1989-09-07",386261.0],["1989-09-08",385453.0],["1989-09-09",384530.0],["1989-09-10",383609.0],["1989-09-11",382689.0],["1989-09-12",381770.0],["1989-09-13",380909.0],["1989-09-14",380050.0],["1989-09-15",379249.0],["1989-09-16",378392.0],["1989-09-17",377650.0],["1989-09-18",376852.0],["1989-09-19",376453.0],["1989-09-20",376226.0],["1989-09-21",375941.0],["1989-09-22",375657.0],["1989-09-23",375429.0],["1989-09-24",375259.0],["1989-09-25",375032.0],["1989-09-26",374861.0],["1989-09-27",374521.0],["1989-09-28",374464.0],["1989-09-29",374407.0],["1989-09-30",374294.0],["1989-10-01",374123.0],["1989-10-02",374010.0],["1989-10-03",374180.0],["1989-10-04",374691.0],["1989-10-05",375259.0],["1989-10-06",375316.0],["1989-10-07",375429.0],["1989-10-08",375429.0],["1989-10-09",375429.0],["1989-10-10",375429.0],["1989-10-11",375373.0],["1989-10-12",375259.0],["1989-10-13",375259.0],["1989-10-14",375202.0],["1989-10-15",375088.0],["1989-10-16",374975.0],["1989-10-17",374861.0],["1989-10-18",374804.0],["1989-10-19",374748.0],["1989-10-20",374634.0],["1989-10-21",374634.0],["1989-10-22",374521.0],["1989-10-23",374521.0],["1989-10-24",374464.0],["1989-10-25",374407.0],["1989-10-26",374294.0],["1989-10-27",374180.0],["1989-10-28",374123.0],["1989-10-29",374010.0],["1989-10-30",373953.0],["1989-10-31",373783.0],["1989-11-01",373670.0],["1989-11-02",373613.0],["1989-11-03",373500.0],["1989-11-04",373443.0],["1989-11-05",373386.0],["1989-11-06",373273.0],["1989-11-07",373216.0],["1989-11-08",373160.0],["1989-11-09",373103.0],["1989-11-10",373046.0],["1989-11-11",372990.0],["1989-11-12",372933.0],["1989-11-13",372876.0],["1989-11-14",372763.0],["1989-11-15",372707.0],["1989-11-16",372593.0],["1989-11-17",372593.0],["1989-11-18",372537.0],["1989-11-19",372480.0],["1989-11-20",372480.0],["1989-11-21",372424.0],["1989-11-22",372424.0],["1989-11-23",372311.0],["1989-11-24",372254.0],["1989-11-25",372197.0],["1989-11-26",372141.0],["1989-11-27",372028.0],["1989-11-28",371971.0],["1989-11-29",371858.0],["1989-11-30",371858.0],["1989-12-01",371802.0],["1989-12-02",371745.0],["1989-12-03",371689.0],["1989-12-04",371632.0],["1989-12-05",371576.0],["1989-12-06",371576.0],["1989-12-07",371519.0],["1989-12-08",371463.0],["1989-12-09",371406.0],["1989-12-10",371350.0],["1989-12-11",371237.0],["1989-12-12",371124.0],["1989-12-13",371067.0],["1989-12-14",371011.0],["1989-12-15",371011.0],["1989-12-16",371011.0],["1989-12-17",370954.0],["1989-12-18",370954.0],["1989-12-19",370898.0],["1989-12-20",370841.0],["1989-12-21",370785.0],["1989-12-22",370728.0],["1989-12-23",370672.0],["1989-12-24",370672.0],["1989-12-25",370616.0],["1989-12-26",370616.0],["1989-12-27",370559.0],["1989-12-28",370559.0],["1989-12-29",370559.0],["1989-12-30",370503.0],["1989-12-31",370446.0],["1990-01-01",370390.0],["1990-01-02",370390.0],["1990-01-03",370446.0],["1990-01-04",370390.0],["1990-01-05",370334.0],["1990-01-06",370277.0],["1990-01-07",370277.0],["1990-01-08",370334.0],["1990-01-09",370334.0],["1990-01-10",370221.0],["1990-01-11",370221.0],["1990-01-12",370164.0],["1990-01-13",370446.0],["1990-01-14",370390.0],["1990-01-15",370334.0],["1990-01-16",370334.0],["1990-01-17",370334.0],["1990-01-18",370334.0],["1990-01-19",370334.0],["1990-01-20",370334.0],["1990-01-21",370277.0],["1990-01-22",370334.0],["1990-01-23",370277.0],["1990-01-24",370164.0],["1990-01-25",370108.0],["1990-01-26",370108.0],["1990-01-27",369995.0],["1990-01-28",369939.0],["1990-01-29",369939.0],["1990-01-30",369995.0],["1990-01-31",369995.0],["1990-02-01",369995.0],["1990-02-02",369939.0],["1990-02-03",369883.0],["1990-02-04",369883.0],["1990-02-05",369883.0],["1990-02-06",369883.0],["1990-02-07",369826.0],["1990-02-08",369826.0],["1990-02-09",369826.0],["1990-02-10",369770.0],["1990-02-11",369713.0],["1990-02-12",369601.0],["1990-02-13",369150.0],["1990-02-14",368756.0],["1990-02-15",368306.0],["1990-02-16",367913.0],["1990-02-17",367464.0],["1990-02-18",367071.0],["1990-02-19",366622.0],["1990-02-20",366286.0],["1990-02-21",366006.0],["1990-02-22",365614.0],["1990-02-23",365222.0],["1990-02-24",364886.0],["1990-02-25",364495.0],["1990-02-26",364104.0],["1990-02-27",363713.0],["1990-02-28",363378.0],["1990-03-01",362765.0],["1990-03-02",361930.0],["1990-03-03",361040.0],["1990-03-04",360151.0],["1990-03-05",359375.0],["1990-03-06",358544.0],["1990-03-07",357603.0],["1990-03-08",356665.0],["1990-03-09",355782.0],["1990-03-10",354846.0],["1990-03-11",353967.0],["1990-03-12",352978.0],["1990-03-13",351992.0],["1990-03-14",350952.0],["1990-03-15",349914.0],["1990-03-16",348878.0],["1990-03-17",347898.0],["1990-03-18",346812.0],["1990-03-19",345835.0],["1990-03-20",344698.0],["1990-03-21",343725.0],["1990-03-22",342700.0],["1990-03-23",341622.0],["1990-03-24",340547.0],["1990-03-25",339581.0],["1990-03-26",338402.0],["1990-03-27",337386.0],["1990-03-28",336319.0],["1990-03-29",335519.0],["1990-03-30",334508.0],["1990-03-31",333499.0],["1990-04-01",332545.0],["1990-04-02",331486.0],["1990-04-03",330430.0],["1990-04-04",329480.0],["1990-04-05",328428.0],["1990-04-06",327534.0],["1990-04-07",326590.0],["1990-04-08",325909.0],["1990-04-09",325020.0],["1990-04-10",324132.0],["1990-04-11",323402.0],["1990-04-12",322517.0],["1990-04-13",321633.0],["1990-04-14",320854.0],["1990-04-15",320180.0],["1990-04-16",319714.0],["1990-04-17",319507.0],["1990-04-18",319507.0],["1990-04-19",319507.0],["1990-04-20",319973.0],["1990-04-21",320595.0],["1990-04-22",321373.0],["1990-04-23",322049.0],["1990-04-24",322725.0],["1990-04-25",323350.0],["1990-04-26",323767.0],["1990-04-27",324080.0],["1990-04-28",324445.0],["1990-04-29",325020.0],["1990-04-30",325595.0],["1990-05-01",325804.0],["1990-05-02",326276.0],["1990-05-03",326590.0],["1990-05-04",326957.0],["1990-05-05",327167.0],["1990-05-06",327482.0],["1990-05-07",328112.0],["1990-05-08",328796.0],["1990-05-09",329375.0],["1990-05-10",330113.0],["1990-05-11",330746.0],["1990-05-12",331222.0],["1990-05-13",331645.0],["1990-05-14",332492.0],["1990-05-15",333181.0],["1990-05-16",333818.0],["1990-05-17",334508.0],["1990-05-18",335359.0],["1990-05-19",336105.0],["1990-05-20",336745.0],["1990-05-21",337600.0],["1990-05-22",338938.0],["1990-05-23",340064.0],["1990-05-24",341515.0],["1990-05-25",342754.0],["1990-05-26",343725.0],["1990-05-27",344536.0],["1990-05-28",345510.0],["1990-05-29",346540.0],["1990-05-30",347192.0],["1990-05-31",347844.0],["1990-06-01",348497.0],["1990-06-02",349096.0],["1990-06-03",349969.0],["1990-06-04",351335.0],["1990-06-05",352924.0],["1990-06-06",354461.0],["1990-06-07",355837.0],["1990-06-08",357217.0],["1990-06-09",358710.0],["1990-06-10",360429.0],["1990-06-11",362375.0],["1990-06-12",363713.0],["1990-06-13",364886.0],["1990-06-14",365670.0],["1990-06-15",366510.0],["1990-06-16",366622.0],["1990-06-17",367071.0],["1990-06-18",367632.0],["1990-06-19",367969.0],["1990-06-20",368250.0],["1990-06-21",368475.0],["1990-06-22",368813.0],["1990-06-23",369038.0],["1990-06-24",369207.0],["1990-06-25",369376.0],["1990-06-26",369488.0],["1990-06-27",369544.0],["1990-06-28",369601.0],["1990-06-29",369657.0],["1990-06-30",369601.0],["1990-07-01",369601.0],["1990-07-02",369601.0],["1990-07-03",369488.0],["1990-07-04",369544.0],["1990-07-05",369601.0],["1990-07-06",369601.0],["1990-07-07",369770.0],["1990-07-08",370108.0],["1990-07-09",370277.0],["1990-07-10",370446.0],["1990-07-11",370559.0],["1990-07-12",370728.0],["1990-07-13",371011.0],["1990-07-14",371519.0],["1990-07-15",371802.0],["1990-07-16",372084.0],["1990-07-17",372254.0],["1990-07-18",372367.0],["1990-07-19",372480.0],["1990-07-20",372650.0],["1990-07-21",372707.0],["1990-07-22",372707.0],["1990-07-23",372820.0],["1990-07-24",372876.0],["1990-07-25",373046.0],["1990-07-26",373160.0],["1990-07-27",373160.0],["1990-07-28",373103.0],["1990-07-29",373103.0],["1990-07-30",372820.0],["1990-07-31",372593.0],["1990-08-01",372593.0],["1990-08-02",372650.0],["1990-08-03",372593.0],["1990-08-04",372593.0],["1990-08-05",372593.0],["1990-08-06",372537.0],["1990-08-07",372537.0],["1990-08-08",372537.0],["1990-08-09",372480.0],["1990-08-10",372424.0],["1990-08-11",372424.0],["1990-08-12",372424.0],["1990-08-13",372480.0],["1990-08-14",372537.0],["1990-08-15",372763.0],["1990-08-16",373046.0],["1990-08-17",373330.0],["1990-08-18",373386.0],["1990-08-19",373443.0],["1990-08-20",373726.0],["1990-08-21",373953.0],["1990-08-22",374577.0],["1990-08-23",374804.0],["1990-08-24",374861.0],["1990-08-25",374861.0],["1990-08-26",374804.0],["1990-08-27",374975.0],["1990-08-28",374861.0],["1990-08-29",374804.0],["1990-08-30",374804.0],["1990-08-31",374748.0],["1990-09-01",374691.0],["1990-09-02",374634.0],["1990-09-03",374521.0],["1990-09-04",374407.0],["1990-09-05",374350.0],["1990-09-06",374237.0],["1990-09-07",374407.0],["1990-09-08",374407.0],["1990-09-09",374464.0],["1990-09-10",374350.0],["1990-09-11",374350.0],["1990-09-12",374294.0],["1990-09-13",374294.0],["1990-09-14",374180.0],["1990-09-15",374123.0],["1990-09-16",374237.0],["1990-09-17",374464.0],["1990-09-18",374691.0],["1990-09-19",374975.0],["1990-09-20",374975.0],["1990-09-21",375486.0],["1990-09-22",375657.0],["1990-09-23",375827.0],["1990-09-24",375941.0],["1990-09-25",376112.0],["1990-09-26",376055.0],["1990-09-27",375884.0],["1990-09-28",376340.0],["1990-09-29",377251.0],["1990-09-30",377650.0],["1990-10-01",377821.0],["1990-10-02",378278.0],["1990-10-03",378678.0],["1990-10-04",378963.0],["1990-10-05",379135.0],["1990-10-06",379249.0],["1990-10-07",379478.0],["1990-10-08",379821.0],["1990-10-09",379936.0],["1990-10-10",380165.0],["1990-10-11",380279.0],["1990-10-12",380394.0],["1990-10-13",380394.0],["1990-10-14",380508.0],["1990-10-15",380566.0],["1990-10-16",380680.0],["1990-10-17",380566.0],["1990-10-18",380508.0],["1990-10-19",380852.0],["1990-10-20",381311.0],["1990-10-21",381368.0],["1990-10-22",381425.0],["1990-10-23",381483.0],["1990-10-24",381540.0],["1990-10-25",381712.0],["1990-10-26",381827.0],["1990-10-27",381827.0],["1990-10-28",381884.0],["1990-10-29",381942.0],["1990-10-30",381942.0],["1990-10-31",381884.0],["1990-11-01",381999.0],["1990-11-02",382229.0],["1990-11-03",382286.0],["1990-11-04",382286.0],["1990-11-05",382286.0],["1990-11-06",382229.0],["1990-11-07",382401.0],["1990-11-08",382286.0],["1990-11-09",382229.0],["1990-11-10",382229.0],["1990-11-11",382286.0],["1990-11-12",382286.0],["1990-11-13",382344.0],["1990-11-14",382344.0],["1990-11-15",382344.0],["1990-11-16",382401.0],["1990-11-17",382401.0],["1990-11-18",382401.0],["1990-11-19",382286.0],["1990-11-20",382344.0],["1990-11-21",382286.0],["1990-11-22",382229.0],["1990-11-23",382229.0],["1990-11-24",382172.0],["1990-11-25",382172.0],["1990-11-26",382286.0],["1990-11-27",382172.0],["1990-11-28",382057.0],["1990-11-29",381942.0],["1990-11-30",381884.0],["1990-12-01",381827.0],["1990-12-02",381655.0],["1990-12-03",381540.0],["1990-12-04",381483.0],["1990-12-05",381368.0],["1990-12-06",381253.0],["1990-12-07",381196.0],["1990-12-08",381139.0],["1990-12-09",381024.0],["1990-12-10",380967.0],["1990-12-11",380909.0],["1990-12-12",380909.0],["1990-12-13",380967.0],["1990-12-14",380852.0],["1990-12-15",380795.0],["1990-12-16",381081.0],["1990-12-17",381024.0],["1990-12-18",380909.0],["1990-12-19",380852.0],["1990-12-20",381024.0],["1990-12-21",380909.0],["1990-12-22",380852.0],["1990-12-23",380680.0],["1990-12-24",380623.0],["1990-12-25",380566.0],["1990-12-26",380451.0],["1990-12-27",380394.0],["1990-12-28",380623.0],["1990-12-29",380680.0],["1990-12-30",380566.0],["1990-12-31",380394.0],["1991-01-01",380451.0],["1991-01-02",380394.0],["1991-01-03",380336.0],["1991-01-04",380680.0],["1991-01-05",380680.0],["1991-01-06",380623.0],["1991-01-07",380680.0],["1991-01-08",380508.0],["1991-01-09",380451.0],["1991-01-10",380451.0],["1991-01-11",380394.0],["1991-01-12",380336.0],["1991-01-13",380279.0],["1991-01-14",380222.0],["1991-01-15",380222.0],["1991-01-16",380107.0],["1991-01-17",380050.0],["1991-01-18",379936.0],["1991-01-19",379592.0],["1991-01-20",379306.0],["1991-01-21",379135.0],["1991-01-22",378792.0],["1991-01-23",378506.0],["1991-01-24",378164.0],["1991-01-25",377935.0],["1991-01-26",377593.0],["1991-01-27",377251.0],["1991-01-28",376966.0],["1991-01-29",376681.0],["1991-01-30",376397.0],["1991-01-31",376055.0],["1991-02-01",375714.0],["1991-02-02",375429.0],["1991-02-03",375088.0],["1991-02-04",374748.0],["1991-02-05",374407.0],["1991-02-06",374067.0],["1991-02-07",373783.0],["1991-02-08",373500.0],["1991-02-09",373216.0],["1991-02-10",372876.0],["1991-02-11",372593.0],["1991-02-12",372254.0],["1991-02-13",371971.0],["1991-02-14",371632.0],["1991-02-15",371406.0],["1991-02-16",371124.0],["1991-02-17",370898.0],["1991-02-18",370616.0],["1991-02-19",370277.0],["1991-02-20",369995.0],["1991-02-21",369657.0],["1991-02-22",369376.0],["1991-02-23",369094.0],["1991-02-24",368756.0],["1991-02-25",368419.0],["1991-02-26",368194.0],["1991-02-27",367913.0],["1991-02-28",367801.0],["1991-03-01",367969.0],["1991-03-02",367744.0],["1991-03-03",367464.0],["1991-03-04",367295.0],["1991-03-05",367239.0],["1991-03-06",367015.0],["1991-03-07",366678.0],["1991-03-08",366398.0],["1991-03-09",366174.0],["1991-03-10",366006.0],["1991-03-11",365726.0],["1991-03-12",365502.0],["1991-03-13",365390.0],["1991-03-14",364663.0],["1991-03-15",363267.0],["1991-03-16",361985.0],["1991-03-17",360651.0],["1991-03-18",359375.0],["1991-03-19",358101.0],["1991-03-20",356996.0],["1991-03-21",355837.0],["1991-03-22",354461.0],["1991-03-23",353143.0],["1991-03-24",351992.0],["1991-03-25",351116.0],["1991-03-26",350351.0],["1991-03-27",349205.0],["1991-03-28",348334.0],["1991-03-29",347246.0],["1991-03-30",346215.0],["1991-03-31",345347.0],["1991-04-01",344914.0],["1991-04-02",344536.0],["1991-04-03",344049.0],["1991-04-04",343563.0],["1991-04-05",342484.0],["1991-04-06",341246.0],["1991-04-07",340386.0],["1991-04-08",339045.0],["1991-04-09",337493.0],["1991-04-10",335892.0],["1991-04-11",334136.0],["1991-04-12",332174.0],["1991-04-13",329902.0],["1991-04-14",327639.0],["1991-04-15",325281.0],["1991-04-16",323037.0],["1991-04-17",320958.0],["1991-04-18",319094.0],["1991-04-19",317338.0],["1991-04-20",315538.0],["1991-04-21",313846.0],["1991-04-22",313846.0],["1991-04-23",314973.0],["1991-04-24",315897.0],["1991-04-25",317029.0],["1991-04-26",318112.0],["1991-04-27",318835.0],["1991-04-28",319507.0],["1991-04-29",320129.0],["1991-04-30",320647.0],["1991-05-01",321010.0],["1991-05-02",321373.0],["1991-05-03",321789.0],["1991-05-04",322257.0],["1991-05-05",322621.0],["1991-05-06",323246.0],["1991-05-07",323976.0],["1991-05-08",324968.0],["1991-05-09",326485.0],["1991-05-10",328007.0],["1991-05-11",329797.0],["1991-05-12",331328.0],["1991-05-13",332969.0],["1991-05-14",334668.0],["1991-05-15",336265.0],["1991-05-16",337546.0],["1991-05-17",338509.0],["1991-05-18",339903.0],["1991-05-19",341622.0],["1991-05-20",343563.0],["1991-05-21",345672.0],["1991-05-22",347681.0],["1991-05-23",349478.0],["1991-05-24",351062.0],["1991-05-25",352594.0],["1991-05-26",354296.0],["1991-05-27",356058.0],["1991-05-28",358046.0],["1991-05-29",359763.0],["1991-05-30",361206.0],["1991-05-31",362486.0],["1991-06-01",363657.0],["1991-06-02",364830.0],["1991-06-03",365894.0],["1991-06-04",366846.0],["1991-06-05",367744.0],["1991-06-06",368813.0],["1991-06-07",369883.0],["1991-06-08",371180.0],["1991-06-09",372593.0],["1991-06-10",373896.0],["1991-06-11",375998.0],["1991-06-12",377707.0],["1991-06-13",379592.0],["1991-06-14",381368.0],["1991-06-15",383206.0],["1991-06-16",384761.0],["1991-06-17",386261.0],["1991-06-18",387708.0],["1991-06-19",388983.0],["1991-06-20",390028.0],["1991-06-21",391249.0],["1991-06-22",392239.0],["1991-06-23",393114.0],["1991-06-24",393932.0],["1991-06-25",394633.0],["1991-06-26",395101.0],["1991-06-27",395687.0],["1991-06-28",396214.0],["1991-06-29",396977.0],["1991-06-30",397564.0],["1991-07-01",398034.0],["1991-07-02",398504.0],["1991-07-03",398799.0],["1991-07-04",399093.0],["1991-07-05",399446.0],["1991-07-06",399682.0],["1991-07-07",399859.0],["1991-07-08",400035.0],["1991-07-09",400330.0],["1991-07-10",400507.0],["1991-07-11",400625.0],["1991-07-12",400684.0],["1991-07-13",400743.0],["1991-07-14",400802.0],["1991-07-15",400861.0],["1991-07-16",400802.0],["1991-07-17",400743.0],["1991-07-18",400861.0],["1991-07-19",400802.0],["1991-07-20",400684.0],["1991-07-21",400684.0],["1991-07-22",400507.0],["1991-07-23",400625.0],["1991-07-24",400802.0],["1991-07-25",400861.0],["1991-07-26",401038.0],["1991-07-27",401097.0],["1991-07-28",401097.0],["1991-07-29",401097.0],["1991-07-30",401038.0],["1991-07-31",401038.0],["1991-08-01",401274.0],["1991-08-02",401332.0],["1991-08-03",401392.0],["1991-08-04",401569.0],["1991-08-05",401510.0],["1991-08-06",401215.0],["1991-08-07",400861.0],["1991-08-08",400861.0],["1991-08-09",400684.0],["1991-08-10",400684.0],["1991-08-11",400802.0],["1991-08-12",400802.0],["1991-08-13",400802.0],["1991-08-14",401097.0],["1991-08-15",401097.0],["1991-08-16",401097.0],["1991-08-17",401038.0],["1991-08-18",400920.0],["1991-08-19",400979.0],["1991-08-20",400920.0],["1991-08-21",400802.0],["1991-08-22",400743.0],["1991-08-23",400566.0],["1991-08-24",400507.0],["1991-08-25",400389.0],["1991-08-26",400271.0],["1991-08-27",400094.0],["1991-08-28",399977.0],["1991-08-29",399918.0],["1991-08-30",399859.0],["1991-08-31",399800.0],["1991-09-01",399682.0],["1991-09-02",399564.0],["1991-09-03",399446.0],["1991-09-04",399446.0],["1991-09-05",399446.0],["1991-09-06",399741.0],["1991-09-07",399682.0],["1991-09-08",399623.0],["1991-09-09",399564.0],["1991-09-10",399564.0],["1991-09-11",399564.0],["1991-09-12",399800.0],["1991-09-13",400330.0],["1991-09-14",400448.0],["1991-09-15",400507.0],["1991-09-16",400507.0],["1991-09-17",400507.0],["1991-09-18",400507.0],["1991-09-19",400507.0],["1991-09-20",400448.0],["1991-09-21",400448.0],["1991-09-22",400448.0],["1991-09-23",400389.0],["1991-09-24",400271.0],["1991-09-25",400212.0],["1991-09-26",400212.0],["1991-09-27",400153.0],["1991-09-28",400035.0],["1991-09-29",399977.0],["1991-09-30",399977.0],["1991-10-01",399977.0],["1991-10-02",399918.0],["1991-10-03",399800.0],["1991-10-04",399682.0],["1991-10-05",399505.0],["1991-10-06",399446.0],["1991-10-07",399328.0],["1991-10-08",399211.0],["1991-10-09",399211.0],["1991-10-10",399211.0],["1991-10-11",399152.0],["1991-10-12",399093.0],["1991-10-13",398975.0],["1991-10-14",398916.0],["1991-10-15",398858.0],["1991-10-16",398799.0],["1991-10-17",398681.0],["1991-10-18",398622.0],["1991-10-19",398563.0],["1991-10-20",398504.0],["1991-10-21",398387.0],["1991-10-22",398387.0],["1991-10-23",398328.0],["1991-10-24",398210.0],["1991-10-25",398152.0],["1991-10-26",398093.0],["1991-10-27",398093.0],["1991-10-28",397975.0],["1991-10-29",397917.0],["1991-10-30",398328.0],["1991-10-31",398328.0],["1991-11-01",398210.0],["1991-11-02",398152.0],["1991-11-03",398093.0],["1991-11-04",398034.0],["1991-11-05",397975.0],["1991-11-06",397917.0],["1991-11-07",397917.0],["1991-11-08",397917.0],["1991-11-09",397917.0],["1991-11-10",397975.0],["1991-11-11",398152.0],["1991-11-12",398093.0],["1991-11-13",398093.0],["1991-11-14",398269.0],["1991-11-15",398563.0],["1991-11-16",398916.0],["1991-11-17",398916.0],["1991-11-18",398975.0],["1991-11-19",398975.0],["1991-11-20",398916.0],["1991-11-21",398858.0],["1991-11-22",398563.0],["1991-11-23",398210.0],["1991-11-24",398093.0],["1991-11-25",397917.0],["1991-11-26",397740.0],["1991-11-27",397564.0],["1991-11-28",397447.0],["1991-11-29",397270.0],["1991-11-30",397094.0],["1991-12-01",396859.0],["1991-12-02",396625.0],["1991-12-03",396449.0],["1991-12-04",396332.0],["1991-12-05",396214.0],["1991-12-06",396038.0],["1991-12-07",395863.0],["1991-12-08",395687.0],["1991-12-09",395453.0],["1991-12-10",395277.0],["1991-12-11",395570.0],["1991-12-12",395570.0],["1991-12-13",395277.0],["1991-12-14",395101.0],["1991-12-15",394984.0],["1991-12-16",394867.0],["1991-12-17",394809.0],["1991-12-18",394750.0],["1991-12-19",394633.0],["1991-12-20",394516.0],["1991-12-21",394516.0],["1991-12-22",394458.0],["1991-12-23",394458.0],["1991-12-24",394399.0],["1991-12-25",394399.0],["1991-12-26",394341.0],["1991-12-27",394282.0],["1991-12-28",394282.0],["1991-12-29",394282.0],["1991-12-30",394282.0],["1991-12-31",394341.0],["1992-01-01",394282.0],["1992-01-02",394282.0],["1992-01-03",394224.0],["1992-01-04",394282.0],["1992-01-05",394282.0],["1992-01-06",394458.0],["1992-01-07",394458.0],["1992-01-08",394341.0],["1992-01-09",394341.0],["1992-01-10",394282.0],["1992-01-11",394282.0],["1992-01-12",394224.0],["1992-01-13",394224.0],["1992-01-14",394224.0],["1992-01-15",394165.0],["1992-01-16",394165.0],["1992-01-17",394165.0],["1992-01-18",394107.0],["1992-01-19",394107.0],["1992-01-20",394107.0],["1992-01-21",394107.0],["1992-01-22",394048.0],["1992-01-23",393990.0],["1992-01-24",393932.0],["1992-01-25",393932.0],["1992-01-26",393932.0],["1992-01-27",393932.0],["1992-01-28",393873.0],["1992-01-29",393873.0],["1992-01-30",393815.0],["1992-01-31",393815.0],["1992-02-01",393756.0],["1992-02-02",393756.0],["1992-02-03",393815.0],["1992-02-04",393815.0],["1992-02-05",393756.0],["1992-02-06",393698.0],["1992-02-07",393698.0],["1992-02-08",393698.0],["1992-02-09",393698.0],["1992-02-10",393698.0],["1992-02-11",393698.0],["1992-02-12",393698.0],["1992-02-13",393932.0],["1992-02-14",393932.0],["1992-02-15",393990.0],["1992-02-16",394048.0],["1992-02-17",394048.0],["1992-02-18",394048.0],["1992-02-19",394048.0],["1992-02-20",394048.0],["1992-02-21",393990.0],["1992-02-22",394048.0],["1992-02-23",394107.0],["1992-02-24",394107.0],["1992-02-25",394107.0],["1992-02-26",394165.0],["1992-02-27",394165.0],["1992-02-28",394165.0],["1992-02-29",394282.0],["1992-03-01",394282.0],["1992-03-02",394341.0],["1992-03-03",394399.0],["1992-03-04",394633.0],["1992-03-05",395101.0],["1992-03-06",395335.0],["1992-03-07",395511.0],["1992-03-08",395628.0],["1992-03-09",395745.0],["1992-03-10",395804.0],["1992-03-11",395804.0],["1992-03-12",395804.0],["1992-03-13",395745.0],["1992-03-14",395628.0],["1992-03-15",395628.0],["1992-03-16",395628.0],["1992-03-17",395570.0],["1992-03-18",395570.0],["1992-03-19",395511.0],["1992-03-20",394984.0],["1992-03-21",394341.0],["1992-03-22",393698.0],["1992-03-23",393172.0],["1992-03-24",392706.0],["1992-03-25",392181.0],["1992-03-26",391424.0],["1992-03-27",390434.0],["1992-03-28",389331.0],["1992-03-29",388345.0],["1992-03-30",387476.0],["1992-03-31",386550.0],["1992-04-01",385626.0],["1992-04-02",384185.0],["1992-04-03",382286.0],["1992-04-04",380107.0],["1992-04-05",378164.0],["1992-04-06",376055.0],["1992-04-07",373896.0],["1992-04-08",371350.0],["1992-04-09",368588.0],["1992-04-10",365446.0],["1992-04-11",362542.0],["1992-04-12",359707.0],["1992-04-13",356996.0],["1992-04-14",354131.0],["1992-04-15",351554.0],["1992-04-16",348715.0],["1992-04-17",345672.0],["1992-04-18",342376.0],["1992-04-19",340010.0],["1992-04-20",339634.0],["1992-04-21",340117.0],["1992-04-22",340547.0],["1992-04-23",341084.0],["1992-04-24",341192.0],["1992-04-25",341568.0],["1992-04-26",342430.0],["1992-04-27",343563.0],["1992-04-28",344806.0],["1992-04-29",346377.0],["1992-04-30",348062.0],["1992-05-01",350078.0],["1992-05-02",351937.0],["1992-05-03",353637.0],["1992-05-04",355452.0],["1992-05-05",356885.0],["1992-05-06",358378.0],["1992-05-07",359763.0],["1992-05-08",361429.0],["1992-05-09",362932.0],["1992-05-10",364607.0],["1992-05-11",366230.0],["1992-05-12",367239.0],["1992-05-13",368306.0],["1992-05-14",369544.0],["1992-05-15",370841.0],["1992-05-16",372141.0],["1992-05-17",373443.0],["1992-05-18",374975.0],["1992-05-19",376397.0],["1992-05-20",378050.0],["1992-05-21",380279.0],["1992-05-22",382114.0],["1992-05-23",383666.0],["1992-05-24",385049.0],["1992-05-25",386550.0],["1992-05-26",388345.0],["1992-05-27",389505.0],["1992-05-28",390842.0],["1992-05-29",392181.0],["1992-05-30",393523.0],["1992-05-31",394750.0],["1992-06-01",395804.0],["1992-06-02",396390.0],["1992-06-03",396859.0],["1992-06-04",397447.0],["1992-06-05",398034.0],["1992-06-06",398858.0],["1992-06-07",399741.0],["1992-06-08",400212.0],["1992-06-09",400448.0],["1992-06-10",400861.0],["1992-06-11",400920.0],["1992-06-12",401156.0],["1992-06-13",401038.0],["1992-06-14",400743.0],["1992-06-15",400448.0],["1992-06-16",399977.0],["1992-06-17",399505.0],["1992-06-18",399093.0],["1992-06-19",399211.0],["1992-06-20",399270.0],["1992-06-21",399328.0],["1992-06-22",399387.0],["1992-06-23",399505.0],["1992-06-24",399623.0],["1992-06-25",399623.0],["1992-06-26",399741.0],["1992-06-27",399918.0],["1992-06-28",400094.0],["1992-06-29",400389.0],["1992-06-30",400625.0],["1992-07-01",400684.0],["1992-07-02",400566.0],["1992-07-03",400448.0],["1992-07-04",400566.0],["1992-07-05",400684.0],["1992-07-06",400743.0],["1992-07-07",400802.0],["1992-07-08",400861.0],["1992-07-09",400979.0],["1992-07-10",400979.0],["1992-07-11",401156.0],["1992-07-12",401332.0],["1992-07-13",401569.0],["1992-07-14",401392.0],["1992-07-15",401332.0],["1992-07-16",401156.0],["1992-07-17",400979.0],["1992-07-18",400566.0],["1992-07-19",400448.0],["1992-07-20",400448.0],["1992-07-21",400566.0],["1992-07-22",400507.0],["1992-07-23",400507.0],["1992-07-24",400448.0],["1992-07-25",400448.0],["1992-07-26",400684.0],["1992-07-27",400802.0],["1992-07-28",401097.0],["1992-07-29",401038.0],["1992-07-30",400743.0],["1992-07-31",400625.0],["1992-08-01",400153.0],["1992-08-02",400035.0],["1992-08-03",400035.0],["1992-08-04",399918.0],["1992-08-05",399859.0],["1992-08-06",399859.0],["1992-08-07",399918.0],["1992-08-08",399918.0],["1992-08-09",399977.0],["1992-08-10",399977.0],["1992-08-11",399918.0],["1992-08-12",399918.0],["1992-08-13",399859.0],["1992-08-14",399918.0],["1992-08-15",399918.0],["1992-08-16",399918.0],["1992-08-17",399859.0],["1992-08-18",399800.0],["1992-08-19",399741.0],["1992-08-20",399682.0],["1992-08-21",399564.0],["1992-08-22",399564.0],["1992-08-23",399682.0],["1992-08-24",399623.0],["1992-08-25",400094.0],["1992-08-26",400448.0],["1992-08-27",400212.0],["1992-08-28",400035.0],["1992-08-29",399859.0],["1992-08-30",399623.0],["1992-08-31",399387.0],["1992-09-01",398916.0],["1992-09-02",398622.0],["1992-09-03",398387.0],["1992-09-04",398152.0],["1992-09-05",396507.0],["1992-09-06",394399.0],["1992-09-07",391948.0],["1992-09-08",389563.0],["1992-09-09",387534.0],["1992-09-10",393172.0],["1992-09-11",393114.0],["1992-09-12",387187.0],["1992-09-13",387071.0],["1992-09-14",387013.0],["1992-09-15",387013.0],["1992-09-16",386782.0],["1992-09-17",385742.0],["1992-09-18",384703.0],["1992-09-19",383897.0],["1992-09-20",383839.0],["1992-09-21",383781.0],["1992-09-22",383781.0],["1992-09-23",383781.0],["1992-09-24",383666.0],["1992-09-25",383494.0],["1992-09-26",383091.0],["1992-09-27",383034.0],["1992-09-28",382919.0],["1992-09-29",382919.0],["1992-09-30",382804.0],["1992-10-01",382746.0],["1992-10-02",382689.0],["1992-10-03",382631.0],["1992-10-04",382574.0],["1992-10-05",382459.0],["1992-10-06",382401.0],["1992-10-07",382229.0],["1992-10-08",382057.0],["1992-10-09",381884.0],["1992-10-10",381770.0],["1992-10-11",381770.0],["1992-10-12",381598.0],["1992-10-13",381598.0],["1992-10-14",381540.0],["1992-10-15",381368.0],["1992-10-16",381311.0],["1992-10-17",381196.0],["1992-10-18",381139.0],["1992-10-19",381081.0],["1992-10-20",381081.0],["1992-10-21",381024.0],["1992-10-22",380967.0],["1992-10-23",380967.0],["1992-10-24",380909.0],["1992-10-25",380909.0],["1992-10-26",380852.0],["1992-10-27",380795.0],["1992-10-28",380680.0],["1992-10-29",380737.0],["1992-10-30",380680.0],["1992-10-31",380737.0],["1992-11-01",380795.0],["1992-11-02",380737.0],["1992-11-03",380737.0],["1992-11-04",380680.0],["1992-11-05",380566.0],["1992-11-06",380508.0],["1992-11-07",380451.0],["1992-11-08",380394.0],["1992-11-09",380279.0],["1992-11-10",380279.0],["1992-11-11",380451.0],["1992-11-12",380508.0],["1992-11-13",380508.0],["1992-11-14",380451.0],["1992-11-15",380451.0],["1992-11-16",380394.0],["1992-11-17",380394.0],["1992-11-18",380394.0],["1992-11-19",380336.0],["1992-11-20",380279.0],["1992-11-21",380451.0],["1992-11-22",380336.0],["1992-11-23",380279.0],["1992-11-24",380165.0],["1992-11-25",380050.0],["1992-11-26",379764.0],["1992-11-27",379650.0],["1992-11-28",379478.0],["1992-11-29",379364.0],["1992-11-30",379249.0],["1992-12-01",379078.0],["1992-12-02",378963.0],["1992-12-03",378963.0],["1992-12-04",378792.0],["1992-12-05",378906.0],["1992-12-06",378849.0],["1992-12-07",378735.0],["1992-12-08",378678.0],["1992-12-09",378678.0],["1992-12-10",378678.0],["1992-12-11",378620.0],["1992-12-12",378678.0],["1992-12-13",378678.0],["1992-12-14",378620.0],["1992-12-15",378563.0],["1992-12-16",378563.0],["1992-12-17",378620.0],["1992-12-18",378563.0],["1992-12-19",378563.0],["1992-12-20",378563.0],["1992-12-21",378506.0],["1992-12-22",378506.0],["1992-12-23",378392.0],["1992-12-24",378392.0],["1992-12-25",378335.0],["1992-12-26",378335.0],["1992-12-27",378278.0],["1992-12-28",378278.0],["1992-12-29",378620.0],["1992-12-30",378849.0],["1992-12-31",378906.0],["1993-01-01",378849.0],["1993-01-02",378849.0],["1993-01-03",378849.0],["1993-01-04",378849.0],["1993-01-05",378735.0],["1993-01-06",378735.0],["1993-01-07",378735.0],["1993-01-08",378963.0],["1993-01-09",379364.0],["1993-01-10",379364.0],["1993-01-11",379535.0],["1993-01-12",379707.0],["1993-01-13",379650.0],["1993-01-14",379650.0],["1993-01-15",379707.0],["1993-01-16",379707.0],["1993-01-17",379707.0],["1993-01-18",379821.0],["1993-01-19",379878.0],["1993-01-20",380107.0],["1993-01-21",380107.0],["1993-01-22",380050.0],["1993-01-23",380050.0],["1993-01-24",379993.0],["1993-01-25",379993.0],["1993-01-26",379993.0],["1993-01-27",379936.0],["1993-01-28",379878.0],["1993-01-29",379878.0],["1993-01-30",379878.0],["1993-01-31",379878.0],["1993-02-01",379878.0],["1993-02-02",380050.0],["1993-02-03",380107.0],["1993-02-04",380107.0],["1993-02-05",380107.0],["1993-02-06",380107.0],["1993-02-07",380050.0],["1993-02-08",380050.0],["1993-02-09",380107.0],["1993-02-10",380222.0],["1993-02-11",380222.0],["1993-02-12",380107.0],["1993-02-13",379993.0],["1993-02-14",379878.0],["1993-02-15",379878.0],["1993-02-16",379936.0],["1993-02-17",379993.0],["1993-02-18",379993.0],["1993-02-19",379936.0],["1993-02-20",380394.0],["1993-02-21",380566.0],["1993-02-22",380566.0],["1993-02-23",380623.0],["1993-02-24",380680.0],["1993-02-25",380737.0],["1993-02-26",380737.0],["1993-02-27",380795.0],["1993-02-28",380852.0],["1993-03-01",381253.0],["1993-03-02",380394.0],["1993-03-03",378678.0],["1993-03-04",377137.0],["1993-03-05",375429.0],["1993-03-06",373726.0],["1993-03-07",372141.0],["1993-03-08",370898.0],["1993-03-09",369038.0],["1993-03-10",367688.0],["1993-03-11",366230.0],["1993-03-12",365446.0],["1993-03-13",363936.0],["1993-03-14",362486.0],["1993-03-15",360540.0],["1993-03-16",359375.0],["1993-03-17",358156.0],["1993-03-18",357162.0],["1993-03-19",356444.0],["1993-03-20",355617.0],["1993-03-21",354901.0],["1993-03-22",353967.0],["1993-03-23",352430.0],["1993-03-24",350679.0],["1993-03-25",348987.0],["1993-03-26",347137.0],["1993-03-27",345727.0],["1993-03-28",343725.0],["1993-03-29",341407.0],["1993-03-30",339152.0],["1993-03-31",336959.0],["1993-04-01",335093.0],["1993-04-02",333499.0],["1993-04-03",331751.0],["1993-04-04",330113.0],["1993-04-05",328586.0],["1993-04-06",328323.0],["1993-04-07",327692.0],["1993-04-08",326433.0],["1993-04-09",324445.0],["1993-04-10",322361.0],["1993-04-11",320284.0],["1993-04-12",318164.0],["1993-04-13",316309.0],["1993-04-14",315538.0],["1993-04-15",314768.0],["1993-04-16",314358.0],["1993-04-17",314050.0],["1993-04-18",313794.0],["1993-04-19",313538.0],["1993-04-20",313180.0],["1993-04-21",312771.0],["1993-04-22",312568.0],["1993-04-23",312364.0],["1993-04-24",312720.0],["1993-04-25",312925.0],["1993-04-26",313538.0],["1993-04-27",314255.0],["1993-04-28",315435.0],["1993-04-29",317081.0],["1993-04-30",318680.0],["1993-05-01",320129.0],["1993-05-02",321114.0],["1993-05-03",322257.0],["1993-05-04",323298.0],["1993-05-05",324393.0],["1993-05-06",325334.0],["1993-05-07",326171.0],["1993-05-08",326852.0],["1993-05-09",327429.0],["1993-05-10",327955.0],["1993-05-11",328849.0],["1993-05-12",330113.0],["1993-05-13",331539.0],["1993-05-14",333552.0],["1993-05-15",335519.0],["1993-05-16",337440.0],["1993-05-17",339795.0],["1993-05-18",341891.0],["1993-05-19",343833.0],["1993-05-20",345835.0],["1993-05-21",347735.0],["1993-05-22",349587.0],["1993-05-23",351554.0],["1993-05-24",353472.0],["1993-05-25",355507.0],["1993-05-26",357382.0],["1993-05-27",359098.0],["1993-05-28",360873.0],["1993-05-29",362598.0],["1993-05-30",364104.0],["1993-05-31",365782.0],["1993-06-01",367408.0],["1993-06-02",368813.0],["1993-06-03",370221.0],["1993-06-04",371802.0],["1993-06-05",373216.0],["1993-06-06",374691.0],["1993-06-07",376169.0],["1993-06-08",377308.0],["1993-06-09",378335.0],["1993-06-10",379249.0],["1993-06-11",380279.0],["1993-06-12",381483.0],["1993-06-13",383034.0],["1993-06-14",384818.0],["1993-06-15",386435.0],["1993-06-16",388055.0],["1993-06-17",389447.0],["1993-06-18",390725.0],["1993-06-19",391948.0],["1993-06-20",393172.0],["1993-06-21",394458.0],["1993-06-22",395511.0],["1993-06-23",396507.0],["1993-06-24",397388.0],["1993-06-25",398152.0],["1993-06-26",398799.0],["1993-06-27",399387.0],["1993-06-28",399859.0],["1993-06-29",400212.0],["1993-06-30",400389.0],["1993-07-01",400448.0],["1993-07-02",400566.0],["1993-07-03",400625.0],["1993-07-04",400684.0],["1993-07-05",400802.0],["1993-07-06",400920.0],["1993-07-07",401038.0],["1993-07-08",401038.0],["1993-07-09",401038.0],["1993-07-10",401038.0],["1993-07-11",401038.0],["1993-07-12",401038.0],["1993-07-13",401038.0],["1993-07-14",401038.0],["1993-07-15",400979.0],["1993-07-16",400979.0],["1993-07-17",400979.0],["1993-07-18",400920.0],["1993-07-19",400743.0],["1993-07-20",400212.0],["1993-07-21",399564.0],["1993-07-22",398916.0],["1993-07-23",398328.0],["1993-07-24",398152.0],["1993-07-25",398093.0],["1993-07-26",398034.0],["1993-07-27",397388.0],["1993-07-28",397212.0],["1993-07-29",397153.0],["1993-07-30",397153.0],["1993-07-31",397212.0],["1993-08-01",397212.0],["1993-08-02",397270.0],["1993-08-03",396918.0],["1993-08-04",396332.0],["1993-08-05",395921.0],["1993-08-06",395745.0],["1993-08-07",395745.0],["1993-08-08",395745.0],["1993-08-09",395687.0],["1993-08-10",395160.0],["1993-08-11",394750.0],["1993-08-12",394107.0],["1993-08-13",393581.0],["1993-08-14",393523.0],["1993-08-15",393523.0],["1993-08-16",393581.0],["1993-08-17",393289.0],["1993-08-18",392939.0],["1993-08-19",392531.0],["1993-08-20",392122.0],["1993-08-21",392239.0],["1993-08-22",392122.0],["1993-08-23",392064.0],["1993-08-24",391715.0],["1993-08-25",391249.0],["1993-08-26",390783.0],["1993-08-27",390667.0],["1993-08-28",391191.0],["1993-08-29",392472.0],["1993-08-30",392939.0],["1993-08-31",392822.0],["1993-09-01",392356.0],["1993-09-02",392181.0],["1993-09-03",392297.0],["1993-09-04",392414.0],["1993-09-05",392414.0],["1993-09-06",392414.0],["1993-09-07",392356.0],["1993-09-08",392356.0],["1993-09-09",392297.0],["1993-09-10",392239.0],["1993-09-11",392239.0],["1993-09-12",392122.0],["1993-09-13",392356.0],["1993-09-14",392239.0],["1993-09-15",392181.0],["1993-09-16",392006.0],["1993-09-17",391773.0],["1993-09-18",391540.0],["1993-09-19",391307.0],["1993-09-20",391016.0],["1993-09-21",391016.0],["1993-09-22",391016.0],["1993-09-23",390842.0],["1993-09-24",390725.0],["1993-09-25",390609.0],["1993-09-26",390493.0],["1993-09-27",390434.0],["1993-09-28",390318.0],["1993-09-29",390260.0],["1993-09-30",390144.0],["1993-10-01",390144.0],["1993-10-02",390144.0],["1993-10-03",390028.0],["1993-10-04",389911.0],["1993-10-05",389853.0],["1993-10-06",389795.0],["1993-10-07",389737.0],["1993-10-08",389679.0],["1993-10-09",389679.0],["1993-10-10",389621.0],["1993-10-11",389563.0],["1993-10-12",389447.0],["1993-10-13",389389.0],["1993-10-14",389331.0],["1993-10-15",389273.0],["1993-10-16",389215.0],["1993-10-17",389563.0],["1993-10-18",389563.0],["1993-10-19",389563.0],["1993-10-20",389505.0],["1993-10-21",389447.0],["1993-10-22",389389.0],["1993-10-23",389331.0],["1993-10-24",389331.0],["1993-10-25",389273.0],["1993-10-26",389157.0],["1993-10-27",389041.0],["1993-10-28",388983.0],["1993-10-29",389041.0],["1993-10-30",388983.0],["1993-10-31",388983.0],["1993-11-01",388983.0],["1993-11-02",388925.0],["1993-11-03",388809.0],["1993-11-04",388751.0],["1993-11-05",388635.0],["1993-11-06",388519.0],["1993-11-07",388461.0],["1993-11-08",388519.0],["1993-11-09",388461.0],["1993-11-10",388461.0],["1993-11-11",388519.0],["1993-11-12",388577.0],["1993-11-13",388751.0],["1993-11-14",388983.0],["1993-11-15",388867.0],["1993-11-16",388867.0],["1993-11-17",388809.0],["1993-11-18",388751.0],["1993-11-19",388751.0],["1993-11-20",388751.0],["1993-11-21",388751.0],["1993-11-22",388693.0],["1993-11-23",388925.0],["1993-11-24",388925.0],["1993-11-25",388809.0],["1993-11-26",388809.0],["1993-11-27",388751.0],["1993-11-28",388693.0],["1993-11-29",388693.0],["1993-11-30",388635.0],["1993-12-01",388635.0],["1993-12-02",388635.0],["1993-12-03",388461.0],["1993-12-04",388461.0],["1993-12-05",388403.0],["1993-12-06",388403.0],["1993-12-07",388345.0],["1993-12-08",388345.0],["1993-12-09",388287.0],["1993-12-10",388287.0],["1993-12-11",388287.0],["1993-12-12",388345.0],["1993-12-13",388287.0],["1993-12-14",388229.0],["1993-12-15",388229.0],["1993-12-16",388287.0],["1993-12-17",388229.0],["1993-12-18",388171.0],["1993-12-19",388113.0],["1993-12-20",388171.0],["1993-12-21",388113.0],["1993-12-22",388113.0],["1993-12-23",388055.0],["1993-12-24",387939.0],["1993-12-25",387881.0],["1993-12-26",387881.0],["1993-12-27",387823.0],["1993-12-28",387823.0],["1993-12-29",387881.0],["1993-12-30",387823.0],["1993-12-31",387823.0],["1994-01-01",387765.0],["1994-01-02",387708.0],["1994-01-03",387650.0],["1994-01-04",387650.0],["1994-01-05",387650.0],["1994-01-06",387592.0],["1994-01-07",387534.0],["1994-01-08",387476.0],["1994-01-09",387476.0],["1994-01-10",387476.0],["1994-01-11",387418.0],["1994-01-12",387302.0],["1994-01-13",387302.0],["1994-01-14",387187.0],["1994-01-15",386839.0],["1994-01-16",386550.0],["1994-01-17",386261.0],["1994-01-18",385857.0],["1994-01-19",385568.0],["1994-01-20",385107.0],["1994-01-21",384703.0],["1994-01-22",384242.0],["1994-01-23",383839.0],["1994-01-24",383379.0],["1994-01-25",383034.0],["1994-01-26",382689.0],["1994-01-27",382344.0],["1994-01-28",381770.0],["1994-01-29",381311.0],["1994-01-30",380852.0],["1994-01-31",380336.0],["1994-02-01",379821.0],["1994-02-02",379364.0],["1994-02-03",378963.0],["1994-02-04",378735.0],["1994-02-05",378392.0],["1994-02-06",377935.0],["1994-02-07",377650.0],["1994-02-08",377536.0],["1994-02-09",377023.0],["1994-02-10",376567.0],["1994-02-11",376169.0],["1994-02-12",375714.0],["1994-02-13",375316.0],["1994-02-14",374861.0],["1994-02-15",374407.0],["1994-02-16",373953.0],["1994-02-17",373556.0],["1994-02-18",373330.0],["1994-02-19",372990.0],["1994-02-20",372593.0],["1994-02-21",372197.0],["1994-02-22",371689.0],["1994-02-23",371237.0],["1994-02-24",370841.0],["1994-02-25",370446.0],["1994-02-26",369995.0],["1994-02-27",369601.0],["1994-02-28",369263.0],["1994-03-01",369263.0],["1994-03-02",368475.0],["1994-03-03",368082.0],["1994-03-04",367744.0],["1994-03-05",367520.0],["1994-03-06",367351.0],["1994-03-07",367520.0],["1994-03-08",367688.0],["1994-03-09",367744.0],["1994-03-10",367632.0],["1994-03-11",367408.0],["1994-03-12",367071.0],["1994-03-13",366734.0],["1994-03-14",366566.0],["1994-03-15",366790.0],["1994-03-16",367239.0],["1994-03-17",367576.0],["1994-03-18",367408.0],["1994-03-19",367351.0],["1994-03-20",367744.0],["1994-03-21",367183.0],["1994-03-22",365894.0],["1994-03-23",364663.0],["1994-03-24",363155.0],["1994-03-25",361651.0],["1994-03-26",360262.0],["1994-03-27",358931.0],["1994-03-28",357548.0],["1994-03-29",356941.0],["1994-03-30",356168.0],["1994-03-31",355507.0],["1994-04-01",354571.0],["1994-04-02",353857.0],["1994-04-03",353143.0],["1994-04-04",351992.0],["1994-04-05",350460.0],["1994-04-06",348933.0],["1994-04-07",347518.0],["1994-04-08",345998.0],["1994-04-09",344860.0],["1994-04-10",343725.0],["1994-04-11",342484.0],["1994-04-12",341246.0],["1994-04-13",340225.0],["1994-04-14",339152.0],["1994-04-15",337493.0],["1994-04-16",335839.0],["1994-04-17",334402.0],["1994-04-18",334030.0],["1994-04-19",335040.0],["1994-04-20",335839.0],["1994-04-21",336692.0],["1994-04-22",337760.0],["1994-04-23",339045.0],["1994-04-24",340278.0],["1994-04-25",341192.0],["1994-04-26",341730.0],["1994-04-27",342538.0],["1994-04-28",343401.0],["1994-04-29",343887.0],["1994-04-30",344427.0],["1994-05-01",344914.0],["1994-05-02",345456.0],["1994-05-03",345781.0],["1994-05-04",346269.0],["1994-05-05",346974.0],["1994-05-06",348062.0],["1994-05-07",349587.0],["1994-05-08",350952.0],["1994-05-09",352540.0],["1994-05-10",353747.0],["1994-05-11",354956.0],["1994-05-12",356885.0],["1994-05-13",359375.0],["1994-05-14",361373.0],["1994-05-15",363490.0],["1994-05-16",365390.0],["1994-05-17",367464.0],["1994-05-18",369432.0],["1994-05-19",371745.0],["1994-05-20",373556.0],["1994-05-21",375543.0],["1994-05-22",377422.0],["1994-05-23",379364.0],["1994-05-24",381024.0],["1994-05-25",383379.0],["1994-05-26",385107.0],["1994-05-27",386493.0],["1994-05-28",388055.0],["1994-05-29",389563.0],["1994-05-30",391249.0],["1994-05-31",393114.0],["1994-06-01",394984.0],["1994-06-02",396507.0],["1994-06-03",397858.0],["1994-06-04",398740.0],["1994-06-05",399741.0],["1994-06-06",400566.0],["1994-06-07",401156.0],["1994-06-08",400861.0],["1994-06-09",400979.0],["1994-06-10",401274.0],["1994-06-11",401332.0],["1994-06-12",401392.0],["1994-06-13",401392.0],["1994-06-14",401392.0],["1994-06-15",401392.0],["1994-06-16",401392.0],["1994-06-17",401392.0],["1994-06-18",401392.0],["1994-06-19",401451.0],["1994-06-20",401510.0],["1994-06-21",402101.0],["1994-06-22",401510.0],["1994-06-23",401451.0],["1994-06-24",401038.0],["1994-06-25",400861.0],["1994-06-26",400507.0],["1994-06-27",400153.0],["1994-06-28",399918.0],["1994-06-29",399623.0],["1994-06-30",399564.0],["1994-07-01",399564.0],["1994-07-02",399623.0],["1994-07-03",399564.0],["1994-07-04",399564.0],["1994-07-05",399446.0],["1994-07-06",399387.0],["1994-07-07",399328.0],["1994-07-08",399270.0],["1994-07-09",399211.0],["1994-07-10",399152.0],["1994-07-11",399034.0],["1994-07-12",398858.0],["1994-07-13",398740.0],["1994-07-14",398622.0],["1994-07-15",398504.0],["1994-07-16",398387.0],["1994-07-17",398269.0],["1994-07-18",398152.0],["1994-07-19",398034.0],["1994-07-20",398034.0],["1994-07-21",397975.0],["1994-07-22",397858.0],["1994-07-23",397799.0],["1994-07-24",397858.0],["1994-07-25",397858.0],["1994-07-26",397799.0],["1994-07-27",398034.0],["1994-07-28",398210.0],["1994-07-29",398152.0],["1994-07-30",398093.0],["1994-07-31",398034.0],["1994-08-01",397975.0],["1994-08-02",397975.0],["1994-08-03",397917.0],["1994-08-04",397799.0],["1994-08-05",397740.0],["1994-08-06",397623.0],["1994-08-07",397505.0],["1994-08-08",397505.0],["1994-08-09",397388.0],["1994-08-10",397681.0],["1994-08-11",398152.0],["1994-08-12",398152.0],["1994-08-13",398093.0],["1994-08-14",398034.0],["1994-08-15",397975.0],["1994-08-16",397858.0],["1994-08-17",397799.0],["1994-08-18",397740.0],["1994-08-19",397564.0],["1994-08-20",397564.0],["1994-08-21",397505.0],["1994-08-22",397388.0],["1994-08-23",397329.0],["1994-08-24",397270.0],["1994-08-25",397212.0],["1994-08-26",397094.0],["1994-08-27",397036.0],["1994-08-28",396977.0],["1994-08-29",396918.0],["1994-08-30",396683.0],["1994-08-31",396507.0],["1994-09-01",396449.0],["1994-09-02",396449.0],["1994-09-03",396742.0],["1994-09-04",396683.0],["1994-09-05",396625.0],["1994-09-06",396507.0],["1994-09-07",396273.0],["1994-09-08",396273.0],["1994-09-09",396214.0],["1994-09-10",396156.0],["1994-09-11",396097.0],["1994-09-12",396097.0],["1994-09-13",396273.0],["1994-09-14",396156.0],["1994-09-15",396038.0],["1994-09-16",396038.0],["1994-09-17",395921.0],["1994-09-18",395863.0],["1994-09-19",395863.0],["1994-09-20",395745.0],["1994-09-21",395628.0],["1994-09-22",395570.0],["1994-09-23",395453.0],["1994-09-24",395394.0],["1994-09-25",395277.0],["1994-09-26",395277.0],["1994-09-27",395218.0],["1994-09-28",395101.0],["1994-09-29",394809.0],["1994-09-30",394282.0],["1994-10-01",394224.0],["1994-10-02",394048.0],["1994-10-03",394107.0],["1994-10-04",394048.0],["1994-10-05",393932.0],["1994-10-06",393756.0],["1994-10-07",393698.0],["1994-10-08",393698.0],["1994-10-09",393639.0],["1994-10-10",393581.0],["1994-10-11",393464.0],["1994-10-12",393406.0],["1994-10-13",393289.0],["1994-10-14",393231.0],["1994-10-15",393464.0],["1994-10-16",393464.0],["1994-10-17",393464.0],["1994-10-18",393464.0],["1994-10-19",393406.0],["1994-10-20",393114.0],["1994-10-21",393172.0],["1994-10-22",393114.0],["1994-10-23",393056.0],["1994-10-24",392997.0],["1994-10-25",392997.0],["1994-10-26",392647.0],["1994-10-27",392939.0],["1994-10-28",392881.0],["1994-10-29",392822.0],["1994-10-30",392764.0],["1994-10-31",392647.0],["1994-11-01",392647.0],["1994-11-02",392589.0],["1994-11-03",392881.0],["1994-11-04",392822.0],["1994-11-05",392822.0],["1994-11-06",392822.0],["1994-11-07",392706.0],["1994-11-08",392764.0],["1994-11-09",392706.0],["1994-11-10",392706.0],["1994-11-11",392764.0],["1994-11-12",393348.0],["1994-11-13",393289.0],["1994-11-14",393289.0],["1994-11-15",393172.0],["1994-11-16",393114.0],["1994-11-17",393114.0],["1994-11-18",393056.0],["1994-11-19",392997.0],["1994-11-20",392997.0],["1994-11-21",392939.0],["1994-11-22",392881.0],["1994-11-23",392881.0],["1994-11-24",392822.0],["1994-11-25",392822.0],["1994-11-26",392822.0],["1994-11-27",392706.0],["1994-11-28",392647.0],["1994-11-29",392589.0],["1994-11-30",392531.0],["1994-12-01",392531.0],["1994-12-02",392472.0],["1994-12-03",392472.0],["1994-12-04",392414.0],["1994-12-05",392472.0],["1994-12-06",392764.0],["1994-12-07",392647.0],["1994-12-08",392414.0],["1994-12-09",392181.0],["1994-12-10",391889.0],["1994-12-11",391656.0],["1994-12-12",391424.0],["1994-12-13",391307.0],["1994-12-14",391074.0],["1994-12-15",390900.0],["1994-12-16",390725.0],["1994-12-17",390551.0],["1994-12-18",390318.0],["1994-12-19",390086.0],["1994-12-20",389911.0],["1994-12-21",389737.0],["1994-12-22",389679.0],["1994-12-23",389621.0],["1994-12-24",389621.0],["1994-12-25",389621.0],["1994-12-26",389621.0],["1994-12-27",389621.0],["1994-12-28",389621.0],["1994-12-29",389621.0],["1994-12-30",389621.0],["1994-12-31",389563.0],["1995-01-01",389505.0],["1995-01-02",389447.0],["1995-01-03",389447.0],["1995-01-04",389447.0],["1995-01-05",389911.0],["1995-01-06",389853.0],["1995-01-07",389911.0],["1995-01-08",389911.0],["1995-01-09",389911.0],["1995-01-10",389911.0],["1995-01-11",389911.0],["1995-01-12",389911.0],["1995-01-13",389970.0],["1995-01-14",389911.0],["1995-01-15",389911.0],["1995-01-16",389970.0],["1995-01-17",390086.0],["1995-01-18",390086.0],["1995-01-19",390086.0],["1995-01-20",390028.0],["1995-01-21",390086.0],["1995-01-22",389563.0],["1995-01-23",390086.0],["1995-01-24",390086.0],["1995-01-25",390086.0],["1995-01-26",390144.0],["1995-01-27",390260.0],["1995-01-28",390202.0],["1995-01-29",390202.0],["1995-01-30",390260.0],["1995-01-31",390260.0],["1995-02-01",390202.0],["1995-02-02",390202.0],["1995-02-03",390202.0],["1995-02-04",390202.0],["1995-02-05",390144.0],["1995-02-06",390144.0],["1995-02-07",390086.0],["1995-02-08",390202.0],["1995-02-09",390202.0],["1995-02-10",390144.0],["1995-02-11",390144.0],["1995-02-12",390144.0],["1995-02-13",390260.0],["1995-02-14",390667.0],["1995-02-15",390783.0],["1995-02-16",390958.0],["1995-02-17",391074.0],["1995-02-18",391132.0],["1995-02-19",391249.0],["1995-02-20",391424.0],["1995-02-21",391656.0],["1995-02-22",392122.0],["1995-02-23",392647.0],["1995-02-24",393289.0],["1995-02-25",393815.0],["1995-02-26",394341.0],["1995-02-27",394926.0],["1995-02-28",395453.0],["1995-03-01",396038.0],["1995-03-02",396742.0],["1995-03-03",397036.0],["1995-03-04",397329.0],["1995-03-05",397740.0],["1995-03-06",400330.0],["1995-03-07",399211.0],["1995-03-08",398152.0],["1995-03-09",397094.0],["1995-03-10",396156.0],["1995-03-11",395335.0],["1995-03-12",394867.0],["1995-03-13",390144.0],["1995-03-14",391074.0],["1995-03-15",390900.0],["1995-03-16",388287.0],["1995-03-17",385857.0],["1995-03-18",383724.0],["1995-03-19",381311.0],["1995-03-20",378792.0],["1995-03-21",376453.0],["1995-03-22",373840.0],["1995-03-23",371180.0],["1995-03-24",368475.0],["1995-03-25",366118.0],["1995-03-26",363378.0],["1995-03-27",360262.0],["1995-03-28",357438.0],["1995-03-29",354681.0],["1995-03-30",352759.0],["1995-03-31",351444.0],["1995-04-01",350078.0],["1995-04-02",348769.0],["1995-04-03",347355.0],["1995-04-04",346106.0],["1995-04-05",344860.0],["1995-04-06",343131.0],["1995-04-07",342322.0],["1995-04-08",341031.0],["1995-04-09",339742.0],["1995-04-10",338295.0],["1995-04-11",337440.0],["1995-04-12",336852.0],["1995-04-13",336052.0],["1995-04-14",335466.0],["1995-04-15",334721.0],["1995-04-16",333977.0],["1995-04-17",332969.0],["1995-04-18",332121.0],["1995-04-19",331328.0],["1995-04-20",330535.0],["1995-04-21",329744.0],["1995-04-22",329164.0],["1995-04-23",328323.0],["1995-04-24",327534.0],["1995-04-25",326695.0],["1995-04-26",326066.0],["1995-04-27",325752.0],["1995-04-28",325543.0],["1995-04-29",325334.0],["1995-04-30",325334.0],["1995-05-01",325490.0],["1995-05-02",326119.0],["1995-05-03",326590.0],["1995-05-04",327167.0],["1995-05-05",328060.0],["1995-05-06",328901.0],["1995-05-07",329586.0],["1995-05-08",330219.0],["1995-05-09",330694.0],["1995-05-10",331433.0],["1995-05-11",332227.0],["1995-05-12",333128.0],["1995-05-13",333818.0],["1995-05-14",334561.0],["1995-05-15",335945.0],["1995-05-16",337600.0],["1995-05-17",339956.0],["1995-05-18",341622.0],["1995-05-19",343239.0],["1995-05-20",344752.0],["1995-05-21",346377.0],["1995-05-22",348606.0],["1995-05-23",350515.0],["1995-05-24",352430.0],["1995-05-25",353912.0],["1995-05-26",355232.0],["1995-05-27",356389.0],["1995-05-28",357714.0],["1995-05-29",359042.0],["1995-05-30",360096.0],["1995-05-31",360984.0],["1995-06-01",362208.0],["1995-06-02",363880.0],["1995-06-03",365726.0],["1995-06-04",367464.0],["1995-06-05",369657.0],["1995-06-06",371519.0],["1995-06-07",373386.0],["1995-06-08",375259.0],["1995-06-09",377137.0],["1995-06-10",379078.0],["1995-06-11",380852.0],["1995-06-12",382804.0],["1995-06-13",384761.0],["1995-06-14",386608.0],["1995-06-15",388577.0],["1995-06-16",390434.0],["1995-06-17",392647.0],["1995-06-18",394165.0],["1995-06-19",396214.0],["1995-06-20",397505.0],["1995-06-21",397564.0],["1995-06-22",397681.0],["1995-06-23",397740.0],["1995-06-24",397799.0],["1995-06-25",397917.0],["1995-06-26",398034.0],["1995-06-27",398152.0],["1995-06-28",398269.0],["1995-06-29",398446.0],["1995-06-30",398740.0],["1995-07-01",398799.0],["1995-07-02",398799.0],["1995-07-03",398740.0],["1995-07-04",398740.0],["1995-07-05",398858.0],["1995-07-06",398975.0],["1995-07-07",399034.0],["1995-07-08",399093.0],["1995-07-09",399152.0],["1995-07-10",399623.0],["1995-07-11",399682.0],["1995-07-12",399800.0],["1995-07-13",399741.0],["1995-07-14",399800.0],["1995-07-15",399859.0],["1995-07-16",399918.0],["1995-07-17",400035.0],["1995-07-18",400153.0],["1995-07-19",400153.0],["1995-07-20",400094.0],["1995-07-21",399977.0],["1995-07-22",399859.0],["1995-07-23",399741.0],["1995-07-24",399564.0],["1995-07-25",399505.0],["1995-07-26",399387.0],["1995-07-27",399328.0],["1995-07-28",399328.0],["1995-07-29",399270.0],["1995-07-30",399211.0],["1995-07-31",398975.0],["1995-08-01",398799.0],["1995-08-02",398799.0],["1995-08-03",398681.0],["1995-08-04",398152.0],["1995-08-05",396742.0],["1995-08-06",395335.0],["1995-08-07",394341.0],["1995-08-08",394282.0],["1995-08-09",394282.0],["1995-08-10",394048.0],["1995-08-11",394107.0],["1995-08-12",394107.0],["1995-08-13",394048.0],["1995-08-14",393932.0],["1995-08-15",393873.0],["1995-08-16",393990.0],["1995-08-17",393990.0],["1995-08-18",393873.0],["1995-08-19",393932.0],["1995-08-20",393873.0],["1995-08-21",393873.0],["1995-08-22",393873.0],["1995-08-23",393639.0],["1995-08-24",393289.0],["1995-08-25",393348.0],["1995-08-26",393464.0],["1995-08-27",393639.0],["1995-08-28",393873.0],["1995-08-29",393990.0],["1995-08-30",393990.0],["1995-08-31",393990.0],["1995-09-01",393873.0],["1995-09-02",393815.0],["1995-09-03",393756.0],["1995-09-04",393698.0],["1995-09-05",393581.0],["1995-09-06",393523.0],["1995-09-07",393639.0],["1995-09-08",393639.0],["1995-09-09",393523.0],["1995-09-10",393464.0],["1995-09-11",393406.0],["1995-09-12",393289.0],["1995-09-13",393172.0],["1995-09-14",393056.0],["1995-09-15",392997.0],["1995-09-16",392939.0],["1995-09-17",392881.0],["1995-09-18",392706.0],["1995-09-19",392297.0],["1995-09-20",391307.0],["1995-09-21",390202.0],["1995-09-22",389563.0],["1995-09-23",389389.0],["1995-09-24",389331.0],["1995-09-25",389041.0],["1995-09-26",388635.0],["1995-09-27",388635.0],["1995-09-28",388693.0],["1995-09-29",388809.0],["1995-09-30",388751.0],["1995-10-01",388693.0],["1995-10-02",388577.0],["1995-10-03",388461.0],["1995-10-04",388229.0],["1995-10-05",388113.0],["1995-10-06",388171.0],["1995-10-07",388055.0],["1995-10-08",387939.0],["1995-10-09",387823.0],["1995-10-10",387708.0],["1995-10-11",387708.0],["1995-10-12",387708.0],["1995-10-13",387592.0],["1995-10-14",387534.0],["1995-10-15",387476.0],["1995-10-16",387418.0],["1995-10-17",387302.0],["1995-10-18",387244.0],["1995-10-19",387187.0],["1995-10-20",387013.0],["1995-10-21",386955.0],["1995-10-22",386782.0],["1995-10-23",386666.0],["1995-10-24",386608.0],["1995-10-25",386550.0],["1995-10-26",386608.0],["1995-10-27",386435.0],["1995-10-28",386319.0],["1995-10-29",386261.0],["1995-10-30",386261.0],["1995-10-31",386204.0],["1995-11-01",386204.0],["1995-11-02",386146.0],["1995-11-03",386088.0],["1995-11-04",386088.0],["1995-11-05",386030.0],["1995-11-06",385973.0],["1995-11-07",385915.0],["1995-11-08",385915.0],["1995-11-09",385742.0],["1995-11-10",385684.0],["1995-11-11",385626.0],["1995-11-12",385568.0],["1995-11-13",385395.0],["1995-11-14",385049.0],["1995-11-15",384646.0],["1995-11-16",384127.0],["1995-11-17",383666.0],["1995-11-18",383206.0],["1995-11-19",382746.0],["1995-11-20",382286.0],["1995-11-21",381770.0],["1995-11-22",381311.0],["1995-11-23",380852.0],["1995-11-24",380336.0],["1995-11-25",379821.0],["1995-11-26",379249.0],["1995-11-27",378849.0],["1995-11-28",378392.0],["1995-11-29",377821.0],["1995-11-30",377536.0],["1995-12-01",377593.0],["1995-12-02",377593.0],["1995-12-03",377536.0],["1995-12-04",377479.0],["1995-12-05",377422.0],["1995-12-06",377422.0],["1995-12-07",377422.0],["1995-12-08",377308.0],["1995-12-09",377251.0],["1995-12-10",377194.0],["1995-12-11",377251.0],["1995-12-12",377194.0],["1995-12-13",377194.0],["1995-12-14",377137.0],["1995-12-15",377080.0],["1995-12-16",377080.0],["1995-12-17",377023.0],["1995-12-18",377023.0],["1995-12-19",377023.0],["1995-12-20",377023.0],["1995-12-21",377023.0],["1995-12-22",376909.0],["1995-12-23",376852.0],["1995-12-24",376795.0],["1995-12-25",376795.0],["1995-12-26",376738.0],["1995-12-27",376738.0],["1995-12-28",376738.0],["1995-12-29",376681.0],["1995-12-30",376681.0],["1995-12-31",376681.0],["1996-01-01",376680.0],["1996-01-02",376570.0],["1996-01-03",376570.0],["1996-01-04",376510.0],["1996-01-05",376450.0],["1996-01-06",376400.0],["1996-01-07",376400.0],["1996-01-08",376400.0],["1996-01-09",376340.0],["1996-01-10",376340.0],["1996-01-11",376340.0],["1996-01-12",376230.0],["1996-01-13",376060.0],["1996-01-14",375880.0],["1996-01-15",375710.0],["1996-01-16",375660.0],["1996-01-17",375830.0],["1996-01-18",375600.0],["1996-01-19",375540.0],["1996-01-20",375370.0],["1996-01-21",375260.0],["1996-01-22",375090.0],["1996-01-23",374920.0],["1996-01-24",374750.0],["1996-01-25",374630.0],["1996-01-26",374410.0],["1996-01-27",374180.0],["1996-01-28",374070.0],["1996-01-29",374010.0],["1996-01-30",373840.0],["1996-01-31",373840.0],["1996-02-01",373840.0],["1996-02-02",373900.0],["1996-02-03",373900.0],["1996-02-04",373900.0],["1996-02-05",373840.0],["1996-02-06",373840.0],["1996-02-07",373840.0],["1996-02-08",373840.0],["1996-02-09",373840.0],["1996-02-10",373840.0],["1996-02-11",373840.0],["1996-02-12",373840.0],["1996-02-13",373780.0],["1996-02-14",373780.0],["1996-02-15",373780.0],["1996-02-16",373780.0],["1996-02-17",373780.0],["1996-02-18",373780.0],["1996-02-19",373730.0],["1996-02-20",373780.0],["1996-02-21",373780.0],["1996-02-22",373780.0],["1996-02-23",373730.0],["1996-02-24",373730.0],["1996-02-25",373670.0],["1996-02-26",373610.0],["1996-02-27",373610.0],["1996-02-28",373730.0],["1996-02-29",373780.0],["1996-03-01",373780.0],["1996-03-02",373670.0],["1996-03-03",373670.0],["1996-03-04",373610.0],["1996-03-05",373780.0],["1996-03-06",373780.0],["1996-03-07",373840.0],["1996-03-08",373840.0],["1996-03-09",373840.0],["1996-03-10",373840.0],["1996-03-11",373780.0],["1996-03-12",373780.0],["1996-03-13",373900.0],["1996-03-14",373840.0],["1996-03-15",373840.0],["1996-03-16",373900.0],["1996-03-17",373900.0],["1996-03-18",373840.0],["1996-03-19",373780.0],["1996-03-20",373220.0],["1996-03-21",372250.0],["1996-03-22",371240.0],["1996-03-23",370390.0],["1996-03-24",369430.0],["1996-03-25",368590.0],["1996-03-26",367690.0],["1996-03-27",366790.0],["1996-03-28",366170.0],["1996-03-29",365050.0],["1996-03-30",364380.0],["1996-03-31",363550.0],["1996-04-01",362760.0],["1996-04-02",361760.0],["1996-04-03",361260.0],["1996-04-04",360650.0],["1996-04-05",359930.0],["1996-04-06",359210.0],["1996-04-07",358430.0],["1996-04-08",357820.0],["1996-04-09",357270.0],["1996-04-10",356940.0],["1996-04-11",356660.0],["1996-04-12",356110.0],["1996-04-13",355510.0],["1996-04-14",355010.0],["1996-04-15",354350.0],["1996-04-16",353690.0],["1996-04-17",353030.0],["1996-04-18",352380.0],["1996-04-19",351660.0],["1996-04-20",350840.0],["1996-04-21",350080.0],["1996-04-22",349310.0],["1996-04-23",348120.0],["1996-04-24",346700.0],["1996-04-25",345290.0],["1996-04-26",344050.0],["1996-04-27",342650.0],["1996-04-28",341300.0],["1996-04-29",339690.0],["1996-04-30",337600.0],["1996-05-01",337120.0],["1996-05-02",337710.0],["1996-05-03",338350.0],["1996-05-04",339420.0],["1996-05-05",340280.0],["1996-05-06",341350.0],["1996-05-07",342480.0],["1996-05-08",343620.0],["1996-05-09",344750.0],["1996-05-10",345940.0],["1996-05-11",346810.0],["1996-05-12",347740.0],["1996-05-13",349200.0],["1996-05-14",350620.0],["1996-05-15",352050.0],["1996-05-16",353420.0],["1996-05-17",354900.0],["1996-05-18",356390.0],["1996-05-19",357940.0],["1996-05-20",359320.0],["1996-05-21",360710.0],["1996-05-22",361820.0],["1996-05-23",362880.0],["1996-05-24",363600.0],["1996-05-25",364270.0],["1996-05-26",364660.0],["1996-05-27",365000.0],["1996-05-28",365280.0],["1996-05-29",365450.0],["1996-05-30",365610.0],["1996-05-31",365840.0],["1996-06-01",366060.0],["1996-06-02",366510.0],["1996-06-03",366790.0],["1996-06-04",367020.0],["1996-06-05",367300.0],["1996-06-06",367580.0],["1996-06-07",367800.0],["1996-06-08",368190.0],["1996-06-09",368420.0],["1996-06-10",368640.0],["1996-06-11",368810.0],["1996-06-12",368980.0],["1996-06-13",369090.0],["1996-06-14",369260.0],["1996-06-15",369430.0],["1996-06-16",369660.0],["1996-06-17",369830.0],["1996-06-18",369880.0],["1996-06-19",369830.0],["1996-06-20",369320.0],["1996-06-21",368760.0],["1996-06-22",368080.0],["1996-06-23",367630.0],["1996-06-24",367020.0],["1996-06-25",366340.0],["1996-06-26",365730.0],["1996-06-27",365280.0],["1996-06-28",364890.0],["1996-06-29",364660.0],["1996-06-30",364380.0],["1996-07-01",363880.0],["1996-07-02",363320.0],["1996-07-03",362880.0],["1996-07-04",362490.0],["1996-07-05",361980.0],["1996-07-06",361210.0],["1996-07-07",360650.0],["1996-07-08",359930.0],["1996-07-09",359480.0],["1996-07-10",359260.0],["1996-07-11",358880.0],["1996-07-12",358490.0],["1996-07-13",358270.0],["1996-07-14",357820.0],["1996-07-15",357330.0],["1996-07-16",356830.0],["1996-07-17",356220.0],["1996-07-18",355730.0],["1996-07-19",355400.0],["1996-07-20",354960.0],["1996-07-21",354300.0],["1996-07-22",353640.0],["1996-07-23",353030.0],["1996-07-24",352320.0],["1996-07-25",351660.0],["1996-07-26",350900.0],["1996-07-27",350190.0],["1996-07-28",349370.0],["1996-07-29",348660.0],["1996-07-30",348280.0],["1996-07-31",347740.0],["1996-08-01",347030.0],["1996-08-02",346540.0],["1996-08-03",346050.0],["1996-08-04",345620.0],["1996-08-05",345080.0],["1996-08-06",344370.0],["1996-08-07",343890.0],["1996-08-08",343560.0],["1996-08-09",343460.0],["1996-08-10",343830.0],["1996-08-11",343780.0],["1996-08-12",343720.0],["1996-08-13",343670.0],["1996-08-14",343560.0],["1996-08-15",343510.0],["1996-08-16",343350.0],["1996-08-17",343240.0],["1996-08-18",343180.0],["1996-08-19",343130.0],["1996-08-20",343080.0],["1996-08-21",343020.0],["1996-08-22",342970.0],["1996-08-23",342970.0],["1996-08-24",343080.0],["1996-08-25",343180.0],["1996-08-26",343350.0],["1996-08-27",343290.0],["1996-08-28",343290.0],["1996-08-29",343240.0],["1996-08-30",342970.0],["1996-08-31",342810.0],["1996-09-01",342700.0],["1996-09-02",342590.0],["1996-09-03",342540.0],["1996-09-04",342430.0],["1996-09-05",342320.0],["1996-09-06",342270.0],["1996-09-07",342160.0],["1996-09-08",342050.0],["1996-09-09",342000.0],["1996-09-10",341890.0],["1996-09-11",341780.0],["1996-09-12",341780.0],["1996-09-13",341680.0],["1996-09-14",341570.0],["1996-09-15",341780.0],["1996-09-16",341730.0],["1996-09-17",341520.0],["1996-09-18",341080.0],["1996-09-19",340650.0],["1996-09-20",340280.0],["1996-09-21",339900.0],["1996-09-22",339470.0],["1996-09-23",338940.0],["1996-09-24",338620.0],["1996-09-25",338140.0],["1996-09-26",337600.0],["1996-09-27",337010.0],["1996-09-28",336420.0],["1996-09-29",336050.0],["1996-09-30",335630.0],["1996-10-01",335150.0],["1996-10-02",334720.0],["1996-10-03",334240.0],["1996-10-04",333760.0],["1996-10-05",333340.0],["1996-10-06",333020.0],["1996-10-07",332650.0],["1996-10-08",332390.0],["1996-10-09",331800.0],["1996-10-10",331380.0],["1996-10-11",330850.0],["1996-10-12",330540.0],["1996-10-13",330010.0],["1996-10-14",329480.0],["1996-10-15",328950.0],["1996-10-16",328480.0],["1996-10-17",327960.0],["1996-10-18",327430.0],["1996-10-19",326900.0],["1996-10-20",326380.0],["1996-10-21",325960.0],["1996-10-22",325390.0],["1996-10-23",324920.0],["1996-10-24",324390.0],["1996-10-25",323920.0],["1996-10-26",323350.0],["1996-10-27",322880.0],["1996-10-28",322520.0],["1996-10-29",322100.0],["1996-10-30",321740.0],["1996-10-31",321530.0],["1996-11-01",321270.0],["1996-11-02",320910.0],["1996-11-03",320650.0],["1996-11-04",320440.0],["1996-11-05",320180.0],["1996-11-06",319970.0],["1996-11-07",319660.0],["1996-11-08",319350.0],["1996-11-09",319040.0],["1996-11-10",318840.0],["1996-11-11",318630.0],["1996-11-12",318370.0],["1996-11-13",318060.0],["1996-11-14",317850.0],["1996-11-15",317600.0],["1996-11-16",317540.0],["1996-11-17",317390.0],["1996-11-18",317080.0],["1996-11-19",316880.0],["1996-11-20",316570.0],["1996-11-21",316310.0],["1996-11-22",316100.0],["1996-11-23",315950.0],["1996-11-24",315850.0],["1996-11-25",315640.0],["1996-11-26",315440.0],["1996-11-27",315180.0],["1996-11-28",315130.0],["1996-11-29",314920.0],["1996-11-30",314870.0],["1996-12-01",314720.0],["1996-12-02",314460.0],["1996-12-03",314200.0],["1996-12-04",313900.0],["1996-12-05",313330.0],["1996-12-06",313280.0],["1996-12-07",313130.0],["1996-12-08",312770.0],["1996-12-09",312420.0],["1996-12-10",312420.0],["1996-12-11",312260.0],["1996-12-12",312060.0],["1996-12-13",311800.0],["1996-12-14",311440.0],["1996-12-15",311190.0],["1996-12-16",310830.0],["1996-12-17",310320.0],["1996-12-18",310020.0],["1996-12-19",309720.0],["1996-12-20",309410.0],["1996-12-21",309000.0],["1996-12-22",308700.0],["1996-12-23",308400.0],["1996-12-24",308090.0],["1996-12-25",307790.0],["1996-12-26",307480.0],["1996-12-27",307230.0],["1996-12-28",306980.0],["1996-12-29",306720.0],["1996-12-30",306420.0],["1996-12-31",306220.0],["1997-01-01",305920.0],["1997-01-02",305710.0],["1997-01-03",305410.0],["1997-01-04",305310.0],["1997-01-05",305260.0],["1997-01-06",305260.0],["1997-01-07",305060.0],["1997-01-08",304860.0],["1997-01-09",304600.0],["1997-01-10",304400.0],["1997-01-11",304100.0],["1997-01-12",303950.0],["1997-01-13",303800.0],["1997-01-14",303600.0],["1997-01-15",303600.0],["1997-01-16",303350.0],["1997-01-17",303050.0],["1997-01-18",302800.0],["1997-01-19",302800.0],["1997-01-20",302290.0],["1997-01-21",302040.0],["1997-01-22",301790.0],["1997-01-23",301540.0],["1997-01-24",301340.0],["1997-01-25",301090.0],["1997-01-26",300990.0],["1997-01-27",300940.0],["1997-01-28",300740.0],["1997-01-29",300490.0],["1997-01-30",300240.0],["1997-01-31",299990.0],["1997-02-01",299690.0],["1997-02-02",299540.0],["1997-02-03",299290.0],["1997-02-04",298990.0],["1997-02-05",298740.0],["1997-02-06",298540.0],["1997-02-07",298300.0],["1997-02-08",298050.0],["1997-02-09",297800.0],["1997-02-10",297500.0],["1997-02-11",297250.0],["1997-02-12",297000.0],["1997-02-13",296850.0],["1997-02-14",296600.0],["1997-02-15",296360.0],["1997-02-16",296110.0],["1997-02-17",295860.0],["1997-02-18",295660.0],["1997-02-19",295410.0],["1997-02-20",295220.0],["1997-02-21",294970.0],["1997-02-22",294670.0],["1997-02-23",294470.0],["1997-02-24",294230.0],["1997-02-25",294030.0],["1997-02-26",293780.0],["1997-02-27",293530.0],["1997-02-28",293440.0],["1997-03-01",293040.0],["1997-03-02",292840.0],["1997-03-03",292650.0],["1997-03-04",292350.0],["1997-03-05",292060.0],["1997-03-06",291860.0],["1997-03-07",291420.0],["1997-03-08",290880.0],["1997-03-09",290380.0],["1997-03-10",289940.0],["1997-03-11",289600.0],["1997-03-12",289350.0],["1997-03-13",289300.0],["1997-03-14",289260.0],["1997-03-15",289450.0],["1997-03-16",289650.0],["1997-03-17",289990.0],["1997-03-18",290190.0],["1997-03-19",290430.0],["1997-03-20",291510.0],["1997-03-21",292010.0],["1997-03-22",292400.0],["1997-03-23",292790.0],["1997-03-24",292790.0],["1997-03-25",292600.0],["1997-03-26",292250.0],["1997-03-27",291960.0],["1997-03-28",291370.0],["1997-03-29",291020.0],["1997-03-30",290580.0],["1997-03-31",290090.0],["1997-04-01",289550.0],["1997-04-02",288910.0],["1997-04-03",288770.0],["1997-04-04",288030.0],["1997-04-05",287540.0],["1997-04-06",287010.0],["1997-04-07",285940.0],["1997-04-08",284190.0],["1997-04-09",281520.0],["1997-04-10",279260.0],["1997-04-11",276670.0],["1997-04-12",274240.0],["1997-04-13",271680.0],["1997-04-14",269030.0],["1997-04-15",266540.0],["1997-04-16",264120.0],["1997-04-17",263320.0],["1997-04-18",263740.0],["1997-04-19",264120.0],["1997-04-20",264810.0],["1997-04-21",265940.0],["1997-04-22",266970.0],["1997-04-23",268050.0],["1997-04-24",269030.0],["1997-04-25",269690.0],["1997-04-26",270260.0],["1997-04-27",270730.0],["1997-04-28",271440.0],["1997-04-29",270500.0],["1997-04-30",269270.0],["1997-05-01",269880.0],["1997-05-02",270260.0],["1997-05-03",270640.0],["1997-05-04",271200.0],["1997-05-05",272100.0],["1997-05-06",273430.0],["1997-05-07",274960.0],["1997-05-08",276530.0],["1997-05-09",278060.0],["1997-05-10",279260.0],["1997-05-11",280510.0],["1997-05-12",281910.0],["1997-05-13",283410.0],["1997-05-14",285110.0],["1997-05-15",286860.0],["1997-05-16",288470.0],["1997-05-17",290340.0],["1997-05-18",292200.0],["1997-05-19",294230.0],["1997-05-20",296160.0],["1997-05-21",298340.0],["1997-05-22",300390.0],["1997-05-23",302240.0],["1997-05-24",304100.0],["1997-05-25",305610.0],["1997-05-26",306930.0],["1997-05-27",308090.0],["1997-05-28",308800.0],["1997-05-29",309360.0],["1997-05-30",310780.0],["1997-05-31",312720.0],["1997-06-01",314460.0],["1997-06-02",316260.0],["1997-06-03",318270.0],["1997-06-04",320230.0],["1997-06-05",322260.0],["1997-06-06",324130.0],["1997-06-07",326170.0],["1997-06-08",328110.0],["1997-06-09",329640.0],["1997-06-10",331220.0],["1997-06-11",332760.0],["1997-06-12",334510.0],["1997-06-13",336320.0],["1997-06-14",337920.0],["1997-06-15",339260.0],["1997-06-16",341030.0],["1997-06-17",342480.0],["1997-06-18",344100.0],["1997-06-19",346050.0],["1997-06-20",347630.0],["1997-06-21",349370.0],["1997-06-22",350950.0],["1997-06-23",352480.0],["1997-06-24",353860.0],["1997-06-25",355070.0],["1997-06-26",356220.0],["1997-06-27",357220.0],["1997-06-28",358270.0],["1997-06-29",359320.0],["1997-06-30",360320.0],["1997-07-01",361210.0],["1997-07-02",361870.0],["1997-07-03",362490.0],["1997-07-04",362990.0],["1997-07-05",363490.0],["1997-07-06",363940.0],["1997-07-07",364330.0],["1997-07-08",364610.0],["1997-07-09",364890.0],["1997-07-10",365170.0],["1997-07-11",365500.0],["1997-07-12",365730.0],["1997-07-13",365950.0],["1997-07-14",366230.0],["1997-07-15",366340.0],["1997-07-16",366510.0],["1997-07-17",366680.0],["1997-07-18",366510.0],["1997-07-19",365780.0],["1997-07-20",365610.0],["1997-07-21",365500.0],["1997-07-22",365450.0],["1997-07-23",365450.0],["1997-07-24",365110.0],["1997-07-25",364660.0],["1997-07-26",364500.0],["1997-07-27",363660.0],["1997-07-28",363210.0],["1997-07-29",363210.0],["1997-07-30",363320.0],["1997-07-31",363880.0],["1997-08-01",363820.0],["1997-08-02",363160.0],["1997-08-03",362930.0],["1997-08-04",363210.0],["1997-08-05",364220.0],["1997-08-06",364770.0],["1997-08-07",365170.0],["1997-08-08",365330.0],["1997-08-09",364940.0],["1997-08-10",364940.0],["1997-08-11",365450.0],["1997-08-12",365890.0],["1997-08-13",366170.0],["1997-08-14",366340.0],["1997-08-15",366230.0],["1997-08-16",365390.0],["1997-08-17",365050.0],["1997-08-18",365170.0],["1997-08-19",365220.0],["1997-08-20",365280.0],["1997-08-21",365330.0],["1997-08-22",365110.0],["1997-08-23",363710.0],["1997-08-24",363940.0],["1997-08-25",363660.0],["1997-08-26",363710.0],["1997-08-27",363550.0],["1997-08-28",363160.0],["1997-08-29",362540.0],["1997-08-30",361650.0],["1997-08-31",360930.0],["1997-09-01",360540.0],["1997-09-02",360600.0],["1997-09-03",360600.0],["1997-09-04",360710.0],["1997-09-05",360600.0],["1997-09-06",360040.0],["1997-09-07",359650.0],["1997-09-08",359540.0],["1997-09-09",359480.0],["1997-09-10",359040.0],["1997-09-11",358540.0],["1997-09-12",357770.0],["1997-09-13",356610.0],["1997-09-14",355950.0],["1997-09-15",356000.0],["1997-09-16",356000.0],["1997-09-17",356000.0],["1997-09-18",355950.0],["1997-09-19",355950.0],["1997-09-20",356110.0],["1997-09-21",356720.0],["1997-09-22",356880.0],["1997-09-23",357110.0],["1997-09-24",357330.0],["1997-09-25",357380.0],["1997-09-26",357490.0],["1997-09-27",357550.0],["1997-09-28",357600.0],["1997-09-29",357220.0],["1997-09-30",356390.0],["1997-10-01",356280.0],["1997-10-02",356330.0],["1997-10-03",356280.0],["1997-10-04",356280.0],["1997-10-05",356220.0],["1997-10-06",356220.0],["1997-10-07",356280.0],["1997-10-08",356330.0],["1997-10-09",356390.0],["1997-10-10",356500.0],["1997-10-11",356550.0],["1997-10-12",356500.0],["1997-10-13",356550.0],["1997-10-14",356610.0],["1997-10-15",356830.0],["1997-10-16",356940.0],["1997-10-17",357050.0],["1997-10-18",357110.0],["1997-10-19",357110.0],["1997-10-20",357050.0],["1997-10-21",357050.0],["1997-10-22",357050.0],["1997-10-23",357050.0],["1997-10-24",357220.0],["1997-10-25",357220.0],["1997-10-26",357160.0],["1997-10-27",357220.0],["1997-10-28",357220.0],["1997-10-29",357160.0],["1997-10-30",357160.0],["1997-10-31",357110.0],["1997-11-01",356940.0],["1997-11-02",356660.0],["1997-11-03",356500.0],["1997-11-04",356330.0],["1997-11-05",356170.0],["1997-11-06",356060.0],["1997-11-07",355840.0],["1997-11-08",355730.0],["1997-11-09",355890.0],["1997-11-10",355780.0],["1997-11-11",355840.0],["1997-11-12",355670.0],["1997-11-13",355620.0],["1997-11-14",355400.0],["1997-11-15",355230.0],["1997-11-16",355070.0],["1997-11-17",354790.0],["1997-11-18",354680.0],["1997-11-19",354570.0],["1997-11-20",354460.0],["1997-11-21",354350.0],["1997-11-22",354130.0],["1997-11-23",354020.0],["1997-11-24",353910.0],["1997-11-25",353800.0],["1997-11-26",353750.0],["1997-11-27",353640.0],["1997-11-28",353420.0],["1997-11-29",353310.0],["1997-11-30",353200.0],["1997-12-01",352980.0],["1997-12-02",352920.0],["1997-12-03",352760.0],["1997-12-04",352600.0],["1997-12-05",352480.0],["1997-12-06",352320.0],["1997-12-07",352270.0],["1997-12-08",352320.0],["1997-12-09",352160.0],["1997-12-10",351990.0],["1997-12-11",351880.0],["1997-12-12",351770.0],["1997-12-13",351660.0],["1997-12-14",351550.0],["1997-12-15",351440.0],["1997-12-16",351280.0],["1997-12-17",351120.0],["1997-12-18",351010.0],["1997-12-19",350900.0],["1997-12-20",350730.0],["1997-12-21",350620.0],["1997-12-22",350460.0],["1997-12-23",350460.0],["1997-12-24",350410.0],["1997-12-25",350300.0],["1997-12-26",350130.0],["1997-12-27",349970.0],["1997-12-28",349750.0],["1997-12-29",349480.0],["1997-12-30",349370.0],["1997-12-31",349260.0],["1998-01-01",349205.0],["1998-01-02",349096.0],["1998-01-03",349042.0],["1998-01-04",348987.0],["1998-01-05",348878.0],["1998-01-06",348660.0],["1998-01-07",348552.0],["1998-01-08",348334.0],["1998-01-09",348279.0],["1998-01-10",348225.0],["1998-01-11",348170.0],["1998-01-12",348007.0],["1998-01-13",347953.0],["1998-01-14",347844.0],["1998-01-15",347681.0],["1998-01-16",347572.0],["1998-01-17",347409.0],["1998-01-18",347246.0],["1998-01-19",347083.0],["1998-01-20",347029.0],["1998-01-21",346812.0],["1998-01-22",346649.0],["1998-01-23",346486.0],["1998-01-24",346377.0],["1998-01-25",346269.0],["1998-01-26",346106.0],["1998-01-27",345944.0],["1998-01-28",345835.0],["1998-01-29",345672.0],["1998-01-30",345618.0],["1998-01-31",345510.0],["1998-02-01",345347.0],["1998-02-02",345131.0],["1998-02-03",345023.0],["1998-02-04",344968.0],["1998-02-05",344860.0],["1998-02-06",344752.0],["1998-02-07",344698.0],["1998-02-08",344698.0],["1998-02-09",344752.0],["1998-02-10",344482.0],["1998-02-11",344319.0],["1998-02-12",344157.0],["1998-02-13",344049.0],["1998-02-14",343995.0],["1998-02-15",343941.0],["1998-02-16",343779.0],["1998-02-17",343725.0],["1998-02-18",343617.0],["1998-02-19",343509.0],["1998-02-20",343401.0],["1998-02-21",343293.0],["1998-02-22",343185.0],["1998-02-23",343131.0],["1998-02-24",343131.0],["1998-02-25",343023.0],["1998-02-26",342807.0],["1998-02-27",342646.0],["1998-02-28",342484.0],["1998-03-01",342322.0],["1998-03-02",342215.0],["1998-03-03",342161.0],["1998-03-04",342053.0],["1998-03-05",342053.0],["1998-03-06",342268.0],["1998-03-07",342215.0],["1998-03-08",342107.0],["1998-03-09",342107.0],["1998-03-10",341945.0],["1998-03-11",341891.0],["1998-03-12",341784.0],["1998-03-13",341784.0],["1998-03-14",341838.0],["1998-03-15",341891.0],["1998-03-16",341945.0],["1998-03-17",342107.0],["1998-03-18",342268.0],["1998-03-19",342322.0],["1998-03-20",341461.0],["1998-03-21",339903.0],["1998-03-22",338456.0],["1998-03-23",337066.0],["1998-03-24",335839.0],["1998-03-25",334827.0],["1998-03-26",333658.0],["1998-03-27",332492.0],["1998-03-28",331275.0],["1998-03-29",330060.0],["1998-03-30",328586.0],["1998-03-31",327219.0],["1998-04-01",325752.0],["1998-04-02",324341.0],["1998-04-03",322881.0],["1998-04-04",321477.0],["1998-04-05",320025.0],["1998-04-06",318680.0],["1998-04-07",317287.0],["1998-04-08",315897.0],["1998-04-09",314307.0],["1998-04-10",312669.0],["1998-04-11",311496.0],["1998-04-12",310325.0],["1998-04-13",309055.0],["1998-04-14",307584.0],["1998-04-15",306270.0],["1998-04-16",305260.0],["1998-04-17",305109.0],["1998-04-18",304907.0],["1998-04-19",304655.0],["1998-04-20",304555.0],["1998-04-21",304353.0],["1998-04-22",304353.0],["1998-04-23",304756.0],["1998-04-24",305664.0],["1998-04-25",306826.0],["1998-04-26",307584.0],["1998-04-27",308294.0],["1998-04-28",309004.0],["1998-04-29",309715.0],["1998-04-30",310478.0],["1998-05-01",311343.0],["1998-05-02",312415.0],["1998-05-03",313743.0],["1998-05-04",315127.0],["1998-05-05",316720.0],["1998-05-06",317957.0],["1998-05-07",318370.0],["1998-05-08",318112.0],["1998-05-09",317802.0],["1998-05-10",317751.0],["1998-05-11",317802.0],["1998-05-12",318267.0],["1998-05-13",319507.0],["1998-05-14",321062.0],["1998-05-15",322413.0],["1998-05-16",323402.0],["1998-05-17",324341.0],["1998-05-18",326014.0],["1998-05-19",327114.0],["1998-05-20",328691.0],["1998-05-21",330377.0],["1998-05-22",331909.0],["1998-05-23",333393.0],["1998-05-24",334774.0],["1998-05-25",336159.0],["1998-05-26",337493.0],["1998-05-27",338938.0],["1998-05-28",340493.0],["1998-05-29",342430.0],["1998-05-30",344049.0],["1998-05-31",345510.0],["1998-06-01",346812.0],["1998-06-02",348552.0],["1998-06-03",350296.0],["1998-06-04",351773.0],["1998-06-05",352814.0],["1998-06-06",353747.0],["1998-06-07",354626.0],["1998-06-08",355342.0],["1998-06-09",356223.0],["1998-06-10",356996.0],["1998-06-11",357659.0],["1998-06-12",358433.0],["1998-06-13",359153.0],["1998-06-14",360040.0],["1998-06-15",360817.0],["1998-06-16",361651.0],["1998-06-17",362375.0],["1998-06-18",362932.0],["1998-06-19",363713.0],["1998-06-20",364551.0],["1998-06-21",365334.0],["1998-06-22",366286.0],["1998-06-23",367127.0],["1998-06-24",367913.0],["1998-06-25",368475.0],["1998-06-26",368981.0],["1998-06-27",369657.0],["1998-06-28",370334.0],["1998-06-29",370954.0],["1998-06-30",371519.0],["1998-07-01",372084.0],["1998-07-02",372424.0],["1998-07-03",372763.0],["1998-07-04",373216.0],["1998-07-05",373556.0],["1998-07-06",373953.0],["1998-07-07",374634.0],["1998-07-08",375486.0],["1998-07-09",376169.0],["1998-07-10",376510.0],["1998-07-11",376055.0],["1998-07-12",375486.0],["1998-07-13",375032.0],["1998-07-14",375259.0],["1998-07-15",375316.0],["1998-07-16",375486.0],["1998-07-17",375543.0],["1998-07-18",375600.0],["1998-07-19",375657.0],["1998-07-20",375486.0],["1998-07-21",375088.0],["1998-07-22",373103.0],["1998-07-23",374464.0],["1998-07-24",374350.0],["1998-07-25",374407.0],["1998-07-26",374407.0],["1998-07-27",374407.0],["1998-07-28",374407.0],["1998-07-29",374067.0],["1998-07-30",373783.0],["1998-07-31",373330.0],["1998-08-01",373160.0],["1998-08-02",373046.0],["1998-08-03",372593.0],["1998-08-04",372084.0],["1998-08-05",371858.0],["1998-08-06",371576.0],["1998-08-07",371350.0],["1998-08-08",370954.0],["1998-08-09",370446.0],["1998-08-10",370108.0],["1998-08-11",370108.0],["1998-08-12",370052.0],["1998-08-13",370164.0],["1998-08-14",370164.0],["1998-08-15",369883.0],["1998-08-16",369770.0],["1998-08-17",369376.0],["1998-08-18",369263.0],["1998-08-19",369207.0],["1998-08-20",369432.0],["1998-08-21",369826.0],["1998-08-22",369826.0],["1998-08-23",369770.0],["1998-08-24",369826.0],["1998-08-25",369826.0],["1998-08-26",369826.0],["1998-08-27",369826.0],["1998-08-28",369770.0],["1998-08-29",369713.0],["1998-08-30",369657.0],["1998-08-31",369601.0],["1998-09-01",369376.0],["1998-09-02",369263.0],["1998-09-03",368756.0],["1998-09-04",368250.0],["1998-09-05",367857.0],["1998-09-06",367351.0],["1998-09-07",366959.0],["1998-09-08",366342.0],["1998-09-09",366174.0],["1998-09-10",365950.0],["1998-09-11",365502.0],["1998-09-12",365054.0],["1998-09-13",364551.0],["1998-09-14",363992.0],["1998-09-15",363434.0],["1998-09-16",362876.0],["1998-09-17",362375.0],["1998-09-18",361763.0],["1998-09-19",361095.0],["1998-09-20",360318.0],["1998-09-21",359707.0],["1998-09-22",358987.0],["1998-09-23",358488.0],["1998-09-24",357769.0],["1998-09-25",357051.0],["1998-09-26",356389.0],["1998-09-27",355782.0],["1998-09-28",355121.0],["1998-09-29",354681.0],["1998-09-30",354461.0],["1998-10-01",354241.0],["1998-10-02",354186.0],["1998-10-03",354076.0],["1998-10-04",353967.0],["1998-10-05",353637.0],["1998-10-06",353033.0],["1998-10-07",352540.0],["1998-10-08",352047.0],["1998-10-09",351499.0],["1998-10-10",350898.0],["1998-10-11",350351.0],["1998-10-12",349860.0],["1998-10-13",349151.0],["1998-10-14",348660.0],["1998-10-15",348007.0],["1998-10-16",347463.0],["1998-10-17",346920.0],["1998-10-18",346323.0],["1998-10-19",345944.0],["1998-10-20",345456.0],["1998-10-21",345023.0],["1998-10-22",344536.0],["1998-10-23",344211.0],["1998-10-24",343725.0],["1998-10-25",343509.0],["1998-10-26",343617.0],["1998-10-27",343671.0],["1998-10-28",343293.0],["1998-10-29",342915.0],["1998-10-30",342592.0],["1998-10-31",342430.0],["1998-11-01",342107.0],["1998-11-02",341730.0],["1998-11-03",341407.0],["1998-11-04",341084.0],["1998-11-05",340762.0],["1998-11-06",340386.0],["1998-11-07",340117.0],["1998-11-08",339903.0],["1998-11-09",339849.0],["1998-11-10",339259.0],["1998-11-11",338777.0],["1998-11-12",338188.0],["1998-11-13",337546.0],["1998-11-14",336905.0],["1998-11-15",336265.0],["1998-11-16",335732.0],["1998-11-17",335093.0],["1998-11-18",334402.0],["1998-11-19",333711.0],["1998-11-20",332969.0],["1998-11-21",332280.0],["1998-11-22",331645.0],["1998-11-23",330958.0],["1998-11-24",330271.0],["1998-11-25",329639.0],["1998-11-26",329112.0],["1998-11-27",328586.0],["1998-11-28",328060.0],["1998-11-29",327534.0],["1998-11-30",327010.0],["1998-12-01",326433.0],["1998-12-02",325909.0],["1998-12-03",325281.0],["1998-12-04",325020.0],["1998-12-05",324132.0],["1998-12-06",323454.0],["1998-12-07",322725.0],["1998-12-08",321997.0],["1998-12-09",321425.0],["1998-12-10",320854.0],["1998-12-11",320284.0],["1998-12-12",319714.0],["1998-12-13",319094.0],["1998-12-14",318473.0],["1998-12-15",317802.0],["1998-12-16",317287.0],["1998-12-17",317699.0],["1998-12-18",316052.0],["1998-12-19",315486.0],["1998-12-20",314768.0],["1998-12-21",314102.0],["1998-12-22",313487.0],["1998-12-23",312771.0],["1998-12-24",312108.0],["1998-12-25",311598.0],["1998-12-26",310987.0],["1998-12-27",310427.0],["1998-12-28",309766.0],["1998-12-29",309258.0],["1998-12-30",308801.0],["1998-12-31",308446.0],["1999-01-01",308142.0],["1999-01-02",307838.0],["1999-01-03",307382.0],["1999-01-04",307028.0],["1999-01-05",306724.0],["1999-01-06",306421.0],["1999-01-07",306068.0],["1999-01-08",305714.0],["1999-01-09",305361.0],["1999-01-10",305058.0],["1999-01-11",304857.0],["1999-01-12",304555.0],["1999-01-13",304202.0],["1999-01-14",303800.0],["1999-01-15",303548.0],["1999-01-16",303247.0],["1999-01-17",302895.0],["1999-01-18",302594.0],["1999-01-19",302142.0],["1999-01-20",301942.0],["1999-01-21",301792.0],["1999-01-22",301391.0],["1999-01-23",300990.0],["1999-01-24",300740.0],["1999-01-25",300490.0],["1999-01-26",300140.0],["1999-01-27",299741.0],["1999-01-28",299391.0],["1999-01-29",299142.0],["1999-01-30",298793.0],["1999-01-31",298444.0],["1999-02-01",298145.0],["1999-02-02",297747.0],["1999-02-03",297449.0],["1999-02-04",297200.0],["1999-02-05",296902.0],["1999-02-06",296654.0],["1999-02-07",296356.0],["1999-02-08",296058.0],["1999-02-09",295761.0],["1999-02-10",295414.0],["1999-02-11",294968.0],["1999-02-12",294671.0],["1999-02-13",294424.0],["1999-02-14",294127.0],["1999-02-15",293781.0],["1999-02-16",293386.0],["1999-02-17",293090.0],["1999-02-18",292794.0],["1999-02-19",292449.0],["1999-02-20",292055.0],["1999-02-21",291809.0],["1999-02-22",291317.0],["1999-02-23",290973.0],["1999-02-24",290679.0],["1999-02-25",290384.0],["1999-02-26",290040.0],["1999-02-27",289795.0],["1999-02-28",289501.0],["1999-03-01",289207.0],["1999-03-02",288914.0],["1999-03-03",288571.0],["1999-03-04",288326.0],["1999-03-05",287984.0],["1999-03-06",287594.0],["1999-03-07",287350.0],["1999-03-08",287057.0],["1999-03-09",286813.0],["1999-03-10",286569.0],["1999-03-11",286228.0],["1999-03-12",286131.0],["1999-03-13",285936.0],["1999-03-14",285887.0],["1999-03-15",285790.0],["1999-03-16",285741.0],["1999-03-17",285644.0],["1999-03-18",285596.0],["1999-03-19",285596.0],["1999-03-20",285644.0],["1999-03-21",285693.0],["1999-03-22",285741.0],["1999-03-23",285887.0],["1999-03-24",286033.0],["1999-03-25",286180.0],["1999-03-26",286423.0],["1999-03-27",286569.0],["1999-03-28",286618.0],["1999-03-29",286764.0],["1999-03-30",286862.0],["1999-03-31",286959.0],["1999-04-01",287106.0],["1999-04-02",287398.0],["1999-04-03",287545.0],["1999-04-04",287789.0],["1999-04-05",287984.0],["1999-04-06",288180.0],["1999-04-07",288473.0],["1999-04-08",288278.0],["1999-04-09",288962.0],["1999-04-10",289158.0],["1999-04-11",289354.0],["1999-04-12",289648.0],["1999-04-13",290040.0],["1999-04-14",290384.0],["1999-04-15",290629.0],["1999-04-16",290924.0],["1999-04-17",291170.0],["1999-04-18",291465.0],["1999-04-19",291809.0],["1999-04-20",292203.0],["1999-04-21",293140.0],["1999-04-22",293732.0],["1999-04-23",294275.0],["1999-04-24",295067.0],["1999-04-25",295909.0],["1999-04-26",296554.0],["1999-04-27",297250.0],["1999-04-28",297996.0],["1999-04-29",298593.0],["1999-04-30",299641.0],["1999-05-01",300640.0],["1999-05-02",301341.0],["1999-05-03",302243.0],["1999-05-04",302795.0],["1999-05-05",303247.0],["1999-05-06",303599.0],["1999-05-07",304051.0],["1999-05-08",304655.0],["1999-05-09",305361.0],["1999-05-10",306068.0],["1999-05-11",306775.0],["1999-05-12",307281.0],["1999-05-13",308040.0],["1999-05-14",309156.0],["1999-05-15",310223.0],["1999-05-16",311292.0],["1999-05-17",312210.0],["1999-05-18",313385.0],["1999-05-19",314563.0],["1999-05-20",316000.0],["1999-05-21",317545.0],["1999-05-22",319197.0],["1999-05-23",320906.0],["1999-05-24",322673.0],["1999-05-25",324236.0],["1999-05-26",325595.0],["1999-05-27",326643.0],["1999-05-28",327692.0],["1999-05-29",329112.0],["1999-05-30",330588.0],["1999-05-31",331856.0],["1999-06-01",333075.0],["1999-06-02",334987.0],["1999-06-03",336799.0],["1999-06-04",337440.0],["1999-06-05",338563.0],["1999-06-06",338938.0],["1999-06-07",339849.0],["1999-06-08",341515.0],["1999-06-09",342754.0],["1999-06-10",344211.0],["1999-06-11",345618.0],["1999-06-12",347083.0],["1999-06-13",348279.0],["1999-06-14",349751.0],["1999-06-15",351280.0],["1999-06-16",352759.0],["1999-06-17",354131.0],["1999-06-18",355837.0],["1999-06-19",357327.0],["1999-06-20",358544.0],["1999-06-21",360262.0],["1999-06-22",361596.0],["1999-06-23",362932.0],["1999-06-24",364216.0],["1999-06-25",365502.0],["1999-06-26",367127.0],["1999-06-27",368306.0],["1999-06-28",369263.0],["1999-06-29",370221.0],["1999-06-30",370672.0],["1999-07-01",371406.0],["1999-07-02",372028.0],["1999-07-03",372593.0],["1999-07-04",373216.0],["1999-07-05",373783.0],["1999-07-06",374180.0],["1999-07-07",374521.0],["1999-07-08",375202.0],["1999-07-09",376112.0],["1999-07-10",376510.0],["1999-07-11",376795.0],["1999-07-12",377080.0],["1999-07-13",377308.0],["1999-07-14",377479.0],["1999-07-15",377707.0],["1999-07-16",377992.0],["1999-07-17",378164.0],["1999-07-18",378449.0],["1999-07-19",378963.0],["1999-07-20",379306.0],["1999-07-21",379592.0],["1999-07-22",380050.0],["1999-07-23",380795.0],["1999-07-24",381483.0],["1999-07-25",381540.0],["1999-07-26",381770.0],["1999-07-27",382114.0],["1999-07-28",382401.0],["1999-07-29",382689.0],["1999-07-30",382919.0],["1999-07-31",383091.0],["1999-08-01",383149.0],["1999-08-02",383264.0],["1999-08-03",383551.0],["1999-08-04",384242.0],["1999-08-05",385280.0],["1999-08-06",386030.0],["1999-08-07",386724.0],["1999-08-08",387360.0],["1999-08-09",387650.0],["1999-08-10",388171.0],["1999-08-11",388577.0],["1999-08-12",388809.0],["1999-08-13",388983.0],["1999-08-14",389215.0],["1999-08-15",389795.0],["1999-08-16",390376.0],["1999-08-17",390900.0],["1999-08-18",391307.0],["1999-08-19",391598.0],["1999-08-20",391889.0],["1999-08-21",392472.0],["1999-08-22",392589.0],["1999-08-23",392589.0],["1999-08-24",393114.0],["1999-08-25",393464.0],["1999-08-26",393698.0],["1999-08-27",393932.0],["1999-08-28",394458.0],["1999-08-29",394692.0],["1999-08-30",394926.0],["1999-08-31",395160.0],["1999-09-01",395687.0],["1999-09-02",396097.0],["1999-09-03",396742.0],["1999-09-04",397036.0],["1999-09-05",397270.0],["1999-09-06",397564.0],["1999-09-07",398328.0],["1999-09-08",397858.0],["1999-09-09",397975.0],["1999-09-10",398034.0],["1999-09-11",398034.0],["1999-09-12",398034.0],["1999-09-13",398034.0],["1999-09-14",398152.0],["1999-09-15",398152.0],["1999-09-16",398152.0],["1999-09-17",398152.0],["1999-09-18",398152.0],["1999-09-19",398093.0],["1999-09-20",398093.0],["1999-09-21",398093.0],["1999-09-22",398034.0],["1999-09-23",398034.0],["1999-09-24",396683.0],["1999-09-25",396449.0],["1999-09-26",397740.0],["1999-09-27",397505.0],["1999-09-28",396918.0],["1999-09-29",396683.0],["1999-09-30",396449.0],["1999-10-01",396214.0],["1999-10-02",396038.0],["1999-10-03",395745.0],["1999-10-04",395453.0],["1999-10-05",395394.0],["1999-10-06",395335.0],["1999-10-07",395218.0],["1999-10-08",395160.0],["1999-10-09",395160.0],["1999-10-10",395101.0],["1999-10-11",395043.0],["1999-10-12",394926.0],["1999-10-13",394867.0],["1999-10-14",394750.0],["1999-10-15",394750.0],["1999-10-16",394692.0],["1999-10-17",394633.0],["1999-10-18",394633.0],["1999-10-19",394516.0],["1999-10-20",394341.0],["1999-10-21",394282.0],["1999-10-22",394224.0],["1999-10-23",394165.0],["1999-10-24",394048.0],["1999-10-25",393990.0],["1999-10-26",393932.0],["1999-10-27",393932.0],["1999-10-28",393873.0],["1999-10-29",393698.0],["1999-10-30",393639.0],["1999-10-31",393581.0],["1999-11-01",393464.0],["1999-11-02",393231.0],["1999-11-03",392939.0],["1999-11-04",392647.0],["1999-11-05",392531.0],["1999-11-06",392297.0],["1999-11-07",392006.0],["1999-11-08",391889.0],["1999-11-09",391540.0],["1999-11-10",391540.0],["1999-11-11",391307.0],["1999-11-12",391132.0],["1999-11-13",390551.0],["1999-11-14",390318.0],["1999-11-15",390086.0],["1999-11-16",389970.0],["1999-11-17",389331.0],["1999-11-18",389215.0],["1999-11-19",388867.0],["1999-11-20",388577.0],["1999-11-21",388345.0],["1999-11-22",388055.0],["1999-11-23",387708.0],["1999-11-24",387418.0],["1999-11-25",387129.0],["1999-11-26",386955.0],["1999-11-27",386724.0],["1999-11-28",386550.0],["1999-11-29",386377.0],["1999-11-30",386204.0],["1999-12-01",385915.0],["1999-12-02",385684.0],["1999-12-03",385395.0],["1999-12-04",385107.0],["1999-12-05",384818.0],["1999-12-06",384588.0],["1999-12-07",384300.0],["1999-12-08",384069.0],["1999-12-09",383839.0],["1999-12-10",383551.0],["1999-12-11",383321.0],["1999-12-12",383091.0],["1999-12-13",382746.0],["1999-12-14",382459.0],["1999-12-15",382459.0],["1999-12-16",382229.0],["1999-12-17",382057.0],["1999-12-18",381827.0],["1999-12-19",381712.0],["1999-12-20",381311.0],["1999-12-21",381311.0],["1999-12-22",381196.0],["1999-12-23",381024.0],["1999-12-24",380909.0],["1999-12-25",380795.0],["1999-12-26",380623.0],["1999-12-27",380508.0],["1999-12-28",380336.0],["1999-12-29",380165.0],["1999-12-30",380107.0],["1999-12-31",379936.0],["2000-01-01",379764.0],["2000-01-02",379650.0],["2000-01-03",379478.0],["2000-01-04",379364.0],["2000-01-05",379192.0],["2000-01-06",379020.0],["2000-01-07",378792.0],["2000-01-08",378678.0],["2000-01-09",378449.0],["2000-01-10",378449.0],["2000-01-11",378392.0],["2000-01-12",378278.0],["2000-01-13",378164.0],["2000-01-14",378050.0],["2000-01-15",377935.0],["2000-01-16",377764.0],["2000-01-17",377650.0],["2000-01-18",377536.0],["2000-01-19",377422.0],["2000-01-20",377194.0],["2000-01-21",377080.0],["2000-01-22",376966.0],["2000-01-23",376795.0],["2000-01-24",376681.0],["2000-01-25",376795.0],["2000-01-26",376966.0],["2000-01-27",376852.0],["2000-01-28",376681.0],["2000-01-29",376567.0],["2000-01-30",376397.0],["2000-01-31",376397.0],["2000-02-01",376283.0],["2000-02-02",376112.0],["2000-02-03",376055.0],["2000-02-04",376055.0],["2000-02-05",375884.0],["2000-02-06",375714.0],["2000-02-07",375486.0],["2000-02-08",375373.0],["2000-02-09",375259.0],["2000-02-10",375145.0],["2000-02-11",374975.0],["2000-02-12",374918.0],["2000-02-13",374804.0],["2000-02-14",374748.0],["2000-02-15",374634.0],["2000-02-16",374521.0],["2000-02-17",374350.0],["2000-02-18",374350.0],["2000-02-19",374180.0],["2000-02-20",374067.0],["2000-02-21",374010.0],["2000-02-22",373896.0],["2000-02-23",373840.0],["2000-02-24",373726.0],["2000-02-25",373500.0],["2000-02-26",373330.0],["2000-02-27",373216.0],["2000-02-28",373046.0],["2000-02-29",372933.0],["2000-03-01",372933.0],["2000-03-02",372480.0],["2000-03-03",371519.0],["2000-03-04",370559.0],["2000-03-05",369713.0],["2000-03-06",368813.0],["2000-03-07",368025.0],["2000-03-08",367295.0],["2000-03-09",366230.0],["2000-03-10",365950.0],["2000-03-11",364439.0],["2000-03-12",363546.0],["2000-03-13",362598.0],["2000-03-14",361874.0],["2000-03-15",361040.0],["2000-03-16",360096.0],["2000-03-17",359208.0],["2000-03-18",358378.0],["2000-03-19",357327.0],["2000-03-20",356389.0],["2000-03-21",355782.0],["2000-03-22",355011.0],["2000-03-23",354241.0],["2000-03-24",353198.0],["2000-03-25",352430.0],["2000-03-26",351609.0],["2000-03-27",350734.0],["2000-03-28",349914.0],["2000-03-29",349314.0],["2000-03-30",348606.0],["2000-03-31",348279.0],["2000-04-01",347681.0],["2000-04-02",346920.0],["2000-04-03",346160.0],["2000-04-04",345347.0],["2000-04-05",344644.0],["2000-04-06",344103.0],["2000-04-07",343617.0],["2000-04-08",343239.0],["2000-04-09",342861.0],["2000-04-10",342430.0],["2000-04-11",342161.0],["2000-04-12",341784.0],["2000-04-13",341246.0],["2000-04-14",340762.0],["2000-04-15",340332.0],["2000-04-16",339849.0],["2000-04-17",339098.0],["2000-04-18",338456.0],["2000-04-19",337760.0],["2000-04-20",337066.0],["2000-04-21",336425.0],["2000-04-22",336265.0],["2000-04-23",336212.0],["2000-04-24",336212.0],["2000-04-25",336159.0],["2000-04-26",336265.0],["2000-04-27",336532.0],["2000-04-28",336959.0],["2000-04-29",337440.0],["2000-04-30",337760.0],["2000-05-01",338028.0],["2000-05-02",337974.0],["2000-05-03",338028.0],["2000-05-04",338723.0],["2000-05-05",339527.0],["2000-05-06",340278.0],["2000-05-07",341246.0],["2000-05-08",342430.0],["2000-05-09",342915.0],["2000-05-10",343509.0],["2000-05-11",344103.0],["2000-05-12",344752.0],["2000-05-13",345239.0],["2000-05-14",345727.0],["2000-05-15",346052.0],["2000-05-16",346432.0],["2000-05-17",346703.0],["2000-05-18",346866.0],["2000-05-19",347083.0],["2000-05-20",347246.0],["2000-05-21",347463.0],["2000-05-22",347518.0],["2000-05-23",347953.0],["2000-05-24",348769.0],["2000-05-25",349751.0],["2000-05-26",350296.0],["2000-05-27",349914.0],["2000-05-28",349423.0],["2000-05-29",348824.0],["2000-05-30",348443.0],["2000-05-31",348007.0],["2000-06-01",347355.0],["2000-06-02",346540.0],["2000-06-03",345727.0],["2000-06-04",344860.0],["2000-06-05",343995.0],["2000-06-06",342861.0],["2000-06-07",341838.0],["2000-06-08",341084.0],["2000-06-09",340708.0],["2000-06-10",340923.0],["2000-06-11",341138.0],["2000-06-12",341192.0],["2000-06-13",341192.0],["2000-06-14",341192.0],["2000-06-15",341299.0],["2000-06-16",341299.0],["2000-06-17",340869.0],["2000-06-18",339849.0],["2000-06-19",338723.0],["2000-06-20",337707.0],["2000-06-21",336745.0],["2000-06-22",335732.0],["2000-06-23",335413.0],["2000-06-24",334934.0],["2000-06-25",334880.0],["2000-06-26",334827.0],["2000-06-27",334774.0],["2000-06-28",334774.0],["2000-06-29",334827.0],["2000-06-30",334827.0],["2000-07-01",334615.0],["2000-07-02",334030.0],["2000-07-03",333446.0],["2000-07-04",332863.0],["2000-07-05",332015.0],["2000-07-06",331592.0],["2000-07-07",331433.0],["2000-07-08",331328.0],["2000-07-09",331275.0],["2000-07-10",331116.0],["2000-07-11",331116.0],["2000-07-12",331063.0],["2000-07-13",330905.0],["2000-07-14",331116.0],["2000-07-15",330799.0],["2000-07-16",330746.0],["2000-07-17",330799.0],["2000-07-18",330746.0],["2000-07-19",330641.0],["2000-07-20",330535.0],["2000-07-21",330430.0],["2000-07-22",330324.0],["2000-07-23",330219.0],["2000-07-24",330166.0],["2000-07-25",330060.0],["2000-07-26",330060.0],["2000-07-27",329955.0],["2000-07-28",329849.0],["2000-07-29",329797.0],["2000-07-30",329797.0],["2000-07-31",329639.0],["2000-08-01",329586.0],["2000-08-02",329533.0],["2000-08-03",329480.0],["2000-08-04",329428.0],["2000-08-05",329322.0],["2000-08-06",329270.0],["2000-08-07",329112.0],["2000-08-08",329006.0],["2000-08-09",328954.0],["2000-08-10",328901.0],["2000-08-11",328796.0],["2000-08-12",328691.0],["2000-08-13",328586.0],["2000-08-14",328480.0],["2000-08-15",328428.0],["2000-08-16",328375.0],["2000-08-17",328270.0],["2000-08-18",328217.0],["2000-08-19",327850.0],["2000-08-20",327167.0],["2000-08-21",326223.0],["2000-08-22",325334.0],["2000-08-23",324393.0],["2000-08-24",323506.0],["2000-08-25",322465.0],["2000-08-26",321477.0],["2000-08-27",320647.0],["2000-08-28",319663.0],["2000-08-29",318783.0],["2000-08-30",317906.0],["2000-08-31",316875.0],["2000-09-01",315384.0],["2000-09-02",314153.0],["2000-09-03",312720.0],["2000-09-04",311547.0],["2000-09-05",310325.0],["2000-09-06",309055.0],["2000-09-07",307787.0],["2000-09-08",306472.0],["2000-09-09",305008.0],["2000-09-10",303347.0],["2000-09-11",301341.0],["2000-09-12",299890.0],["2000-09-13",298195.0],["2000-09-14",296157.0],["2000-09-15",294671.0],["2000-09-16",292992.0],["2000-09-17",291268.0],["2000-09-18",289550.0],["2000-09-19",288473.0],["2000-09-20",288033.0],["2000-09-21",287691.0],["2000-09-22",287545.0],["2000-09-23",287496.0],["2000-09-24",287252.0],["2000-09-25",287106.0],["2000-09-26",287057.0],["2000-09-27",287008.0],["2000-09-28",286910.0],["2000-09-29",286862.0],["2000-09-30",286715.0],["2000-10-01",286326.0],["2000-10-02",285839.0],["2000-10-03",285401.0],["2000-10-04",284915.0],["2000-10-05",284672.0],["2000-10-06",284381.0],["2000-10-07",284090.0],["2000-10-08",283653.0],["2000-10-09",283314.0],["2000-10-10",283072.0],["2000-10-11",282733.0],["2000-10-12",282540.0],["2000-10-13",282347.0],["2000-10-14",281960.0],["2000-10-15",281574.0],["2000-10-16",281284.0],["2000-10-17",280995.0],["2000-10-18",280657.0],["2000-10-19",280416.0],["2000-10-20",280320.0],["2000-10-21",280320.0],["2000-10-22",280272.0],["2000-10-23",280224.0],["2000-10-24",280561.0],["2000-10-25",280609.0],["2000-10-26",280609.0],["2000-10-27",280609.0],["2000-10-28",280657.0],["2000-10-29",280657.0],["2000-10-30",280657.0],["2000-10-31",280706.0],["2000-11-01",280657.0],["2000-11-02",280416.0],["2000-11-03",280609.0],["2000-11-04",280657.0],["2000-11-05",280657.0],["2000-11-06",280657.0],["2000-11-07",280609.0],["2000-11-08",280561.0],["2000-11-09",280513.0],["2000-11-10",280320.0],["2000-11-11",279935.0],["2000-11-12",279695.0],["2000-11-13",279214.0],["2000-11-14",278830.0],["2000-11-15",278494.0],["2000-11-16",278350.0],["2000-11-17",278302.0],["2000-11-18",278350.0],["2000-11-19",278254.0],["2000-11-20",278254.0],["2000-11-21",278254.0],["2000-11-22",277439.0],["2000-11-23",276961.0],["2000-11-24",276482.0],["2000-11-25",275909.0],["2000-11-26",275194.0],["2000-11-27",274527.0],["2000-11-28",274051.0],["2000-11-29",273813.0],["2000-11-30",273433.0],["2000-12-01",273100.0],["2000-12-02",272673.0],["2000-12-03",272389.0],["2000-12-04",272010.0],["2000-12-05",271631.0],["2000-12-06",271252.0],["2000-12-07",270969.0],["2000-12-08",270638.0],["2000-12-09",270307.0],["2000-12-10",270071.0],["2000-12-11",269741.0],["2000-12-12",269364.0],["2000-12-13",269034.0],["2000-12-14",268987.0],["2000-12-15",268375.0],["2000-12-16",268187.0],["2000-12-17",267999.0],["2000-12-18",267858.0],["2000-12-19",267858.0],["2000-12-20",267764.0],["2000-12-21",267624.0],["2000-12-22",267577.0],["2000-12-23",267577.0],["2000-12-24",267530.0],["2000-12-25",267483.0],["2000-12-26",267483.0],["2000-12-27",267436.0],["2000-12-28",267436.0],["2000-12-29",267436.0],["2000-12-30",267436.0],["2000-12-31",267436.0],["2001-01-01",267386.92],["2001-01-02",267386.92],["2001-01-03",267386.92],["2001-01-04",267386.92],["2001-01-05",267386.92],["2001-01-06",267297.08],["2001-01-07",267247.91],["2001-01-08",267247.91],["2001-01-09",267247.91],["2001-01-10",267297.08],["2001-01-11",267247.91],["2001-01-12",267386.92],["2001-01-13",267386.92],["2001-01-14",267342.0],["2001-01-15",267342.0],["2001-01-16",267669.19],["2001-01-17",267575.1],["2001-01-18",267530.18],["2001-01-19",267530.18],["2001-01-20",267481.01],["2001-01-21",267481.01],["2001-01-22",267481.01],["2001-01-23",267481.01],["2001-01-24",267481.01],["2001-01-25",267436.09],["2001-01-26",267297.08],["2001-01-27",267202.99],["2001-01-28",267059.73],["2001-01-29",266920.72],["2001-01-30",266827.62],["2001-01-31",266639.45],["2001-02-01",266496.19],["2001-02-02",266264.09],["2001-02-03",266075.91],["2001-02-04",265982.82],["2001-02-05",265843.81],["2001-02-06",265750.7],["2001-02-07",265607.46],["2001-02-08",265469.44],["2001-02-09",265375.36],["2001-02-10",265188.18],["2001-02-11",265001.0],["2001-02-12",264862.99],["2001-02-13",264720.73],["2001-02-14",264626.65],["2001-02-15",264488.63],["2001-02-16",264346.38],["2001-02-17",264159.21],["2001-02-18",263973.01],["2001-02-19",263742.91],["2001-02-20",263604.9],["2001-02-21",263462.65],["2001-02-22",263276.46],["2001-02-23",263231.54],["2001-02-24",263045.36],["2001-02-25",262810.03],["2001-02-26",262903.12],["2001-02-27",262766.09],["2001-02-28",262903.12],["2001-03-01",262766.09],["2001-03-02",262628.08],["2001-03-03",262534.99],["2001-03-04",262348.81],["2001-03-05",262207.55],["2001-03-06",262070.53],["2001-03-07",261977.44],["2001-03-08",261977.44],["2001-03-09",261928.3],["2001-03-10",261977.44],["2001-03-11",261928.3],["2001-03-12",261835.21],["2001-03-13",261742.12],["2001-03-14",261605.09],["2001-03-15",261282.88],["2001-03-16",261048.55],["2001-03-17",261189.79],["2001-03-18",260955.47],["2001-03-19",260862.38],["2001-03-20",260770.28],["2001-03-21",260770.28],["2001-03-22",261140.65],["2001-03-23",261419.91],["2001-03-24",261835.21],["2001-03-25",262300.64],["2001-03-26",262810.03],["2001-03-27",263231.54],["2001-03-28",263325.62],["2001-03-29",263462.65],["2001-03-30",263231.54],["2001-03-31",263231.54],["2001-04-01",263555.73],["2001-04-02",263742.91],["2001-04-03",263973.01],["2001-04-04",264066.12],["2001-04-05",263836.0],["2001-04-06",263369.56],["2001-04-07",263276.46],["2001-04-08",263183.37],["2001-04-09",263045.36],["2001-04-10",262952.27],["2001-04-11",262486.82],["2001-04-12",262162.63],["2001-04-13",261742.12],["2001-04-14",261419.91],["2001-04-15",261096.7],["2001-04-16",260955.47],["2001-04-17",260911.53],["2001-04-18",260911.53],["2001-04-19",261140.65],["2001-04-20",261140.65],["2001-04-21",260955.47],["2001-04-22",260818.44],["2001-04-23",260032.79],["2001-04-24",259706.38],["2001-04-25",259755.53],["2001-04-26",259478.27],["2001-04-27",259755.53],["2001-04-28",260217.97],["2001-04-29",260818.44],["2001-04-30",261512.0],["2001-05-01",262486.82],["2001-05-02",263792.05],["2001-05-03",263138.45],["2001-05-04",266170.0],["2001-05-05",266778.46],["2001-05-06",267153.82],["2001-05-07",267575.1],["2001-05-08",268282.9],["2001-05-09",269553.99],["2001-05-10",270778.91],["2001-05-11",272437.36],["2001-05-12",274240.82],["2001-05-13",276196.55],["2001-05-14",278014.0],["2001-05-15",279791.55],["2001-05-16",281912.28],["2001-05-17",283846.82],["2001-05-18",285742.46],["2001-05-19",287691.0],["2001-05-20",289549.44],["2001-05-21",291319.12],["2001-05-22",292992.0],["2001-05-23",294571.52],["2001-05-24",296306.0],["2001-05-25",298345.76],["2001-05-26",300140.1],["2001-05-27",301993.67],["2001-05-28",303847.85],["2001-05-29",305563.49],["2001-05-30",307178.62],["2001-05-31",308749.9],["2001-06-01",310122.0],["2001-06-02",311647.02],["2001-06-03",313693.98],["2001-06-04",315023.8],["2001-06-05",318009.2],["2001-06-06",319715.58],["2001-06-07",321426.99],["2001-06-08",323138.9],["2001-06-09",324861.3],["2001-06-10",326329.7],["2001-06-11",326329.7],["2001-06-12",326379.5],["2001-06-13",326905.0],["2001-06-14",327640.7],["2001-06-15",328167.19],["2001-06-16",328794.3],["2001-06-17",329321.8],["2001-06-18",330323.49],["2001-06-19",330958.1],["2001-06-20",331537.4],["2001-06-21",332174.0],["2001-06-22",332649.19],["2001-06-23",333180.69],["2001-06-24",333605.0],["2001-06-25",333924.41],["2001-06-26",334401.59],["2001-06-27",334827.0],["2001-06-28",335253.41],["2001-06-29",335624.49],["2001-06-30",335786.92],["2001-07-01",336051.9],["2001-07-02",336530.08],["2001-07-03",336799.61],["2001-07-04",337013.81],["2001-07-05",337120.92],["2001-07-06",337335.12],["2001-07-07",337442.22],["2001-07-08",337600.1],["2001-07-09",337921.41],["2001-07-10",338079.29],["2001-07-11",338135.61],["2001-07-12",338294.48],["2001-07-13",338349.83],["2001-07-14",338401.59],["2001-07-15",338779.22],["2001-07-16",338830.0],["2001-07-17",338881.76],["2001-07-18",338722.9],["2001-07-19",338830.0],["2001-07-20",338830.0],["2001-07-21",338830.0],["2001-07-22",338881.76],["2001-07-23",338938.1],["2001-07-24",339095.99],["2001-07-25",339203.08],["2001-07-26",339418.29],["2001-07-27",339418.29],["2001-07-28",339367.51],["2001-07-29",339311.17],["2001-07-30",339367.51],["2001-07-31",339474.61],["2001-08-01",339259.41],["2001-08-02",339474.61],["2001-08-03",339525.39],["2001-08-04",339633.48],["2001-08-05",339689.81],["2001-08-06",339796.93],["2001-08-07",339796.93],["2001-08-08",339796.93],["2001-08-09",340062.9],["2001-08-10",340278.11],["2001-08-11",340493.31],["2001-08-12",340652.19],["2001-08-13",340924.71],["2001-08-14",341463.24],["2001-08-15",341889.08],["2001-08-16",342161.62],["2001-08-17",342321.48],["2001-08-18",342429.59],["2001-08-19",342485.93],["2001-08-20",342485.93],["2001-08-21",342485.93],["2001-08-22",342485.93],["2001-08-23",342485.93],["2001-08-24",342485.93],["2001-08-25",342485.93],["2001-08-26",342429.59],["2001-08-27",342429.59],["2001-08-28",342377.83],["2001-08-29",342429.59],["2001-08-30",342377.83],["2001-08-31",342321.48],["2001-09-01",342269.73],["2001-09-02",342213.38],["2001-09-03",342213.38],["2001-09-04",342213.38],["2001-09-05",342161.62],["2001-09-06",342053.52],["2001-09-07",341889.08],["2001-09-08",341673.86],["2001-09-09",341622.11],["2001-09-10",341622.11],["2001-09-11",341515.0],["2001-09-12",341463.24],["2001-09-13",341406.89],["2001-09-14",341355.14],["2001-09-15",341248.01],["2001-09-16",341191.69],["2001-09-17",341083.59],["2001-09-18",341031.83],["2001-09-19",340975.49],["2001-09-20",340924.71],["2001-09-21",340816.62],["2001-09-22",340709.51],["2001-09-23",340709.51],["2001-09-24",340652.19],["2001-09-25",340601.41],["2001-09-26",340652.19],["2001-09-27",340652.19],["2001-09-28",340436.99],["2001-09-29",340436.99],["2001-09-30",340329.86],["2001-10-01",340221.78],["2001-10-02",340120.22],["2001-10-03",340062.9],["2001-10-04",339955.8],["2001-10-05",339848.69],["2001-10-06",339796.93],["2001-10-07",339796.93],["2001-10-08",339740.59],["2001-10-09",339740.59],["2001-10-10",339740.59],["2001-10-11",339633.48],["2001-10-12",339474.61],["2001-10-13",339418.29],["2001-10-14",339311.17],["2001-10-15",339203.08],["2001-10-16",339152.31],["2001-10-17",339095.99],["2001-10-18",338988.88],["2001-10-19",338938.1],["2001-10-20",338938.1],["2001-10-21",338938.1],["2001-10-22",338881.76],["2001-10-23",338722.9],["2001-10-24",338615.8],["2001-10-25",338564.0],["2001-10-26",338508.69],["2001-10-27",338457.92],["2001-10-28",338457.92],["2001-10-29",338242.73],["2001-10-30",337600.1],["2001-10-31",336799.61],["2001-11-01",335786.92],["2001-11-02",334984.88],["2001-11-03",334137.61],["2001-11-04",333448.22],["2001-11-05",332649.19],["2001-11-06",331804.92],["2001-11-07",331114.01],["2001-11-08",330217.39],["2001-11-09",329427.9],["2001-11-10",328638.41],["2001-11-11",327850.92],["2001-11-12",327059.9],["2001-11-13",326224.6],["2001-11-14",325335.99],["2001-11-15",324602.3],["2001-11-16",323820.8],["2001-11-17",322985.0],["2001-11-18",322151.2],["2001-11-19",321322.9],["2001-11-20",320595.2],["2001-11-21",319715.58],["2001-11-22",318989.9],["2001-11-23",318216.39],["2001-11-24",317339.8],["2001-11-25",316666.93],["2001-11-26",315896.42],["2001-11-27",314871.88],["2001-11-28",314256.29],["2001-11-29",313591.86],["2001-11-30",312670.0],["2001-12-01",311851.24],["2001-12-02",311087.71],["2001-12-03",310374.02],["2001-12-04",309612.51],["2001-12-05",308749.9],["2001-12-06",307937.14],["2001-12-07",307178.62],["2001-12-08",306320.0],["2001-12-09",305664.58],["2001-12-10",304808.96],["2001-12-11",304150.14],["2001-12-12",303396.62],["2001-12-13",302591.85],["2001-12-14",301792.48],["2001-12-15",301089.81],["2001-12-16",300288.04],["2001-12-17",299440.43],["2001-12-18",298692.9],["2001-12-19",297895.0],["2001-12-20",297150.0],["2001-12-21",296405.0],["2001-12-22",295761.0],["2001-12-23",295166.0],["2001-12-24",294473.0],["2001-12-25",293930.0],["2001-12-26",293336.0],["2001-12-27",292795.0],["2001-12-28",292352.0],["2001-12-29",292056.0],["2001-12-30",291859.0],["2001-12-31",291415.0],["2002-01-01",291070.72],["2002-01-02",290677.34],["2002-01-03",290335.19],["2002-01-04",289941.81],["2002-01-05",289502.56],["2002-01-06",289110.18],["2002-01-07",288815.9],["2002-01-08",288423.53],["2002-01-09",288082.37],["2002-01-10",287737.88],["2002-01-11",287448.94],["2002-01-12",287057.56],["2002-01-13",286667.18],["2002-01-14",286229.94],["2002-01-15",285886.44],["2002-01-16",285547.28],["2002-01-17",285157.9],["2002-01-18",284768.53],["2002-01-19",284379.17],["2002-01-20",283995.1],["2002-01-21",283555.54],["2002-01-22",283167.17],["2002-01-23",282784.1],["2002-01-24",282396.73],["2002-01-25",282055.27],["2002-01-26",281622.0],["2002-01-27",281235.63],["2002-01-28",280899.46],["2002-01-29",280558.99],["2002-01-30",280223.82],["2002-01-31",279837.45],["2002-02-01",279452.08],["2002-02-02",279117.91],["2002-02-03",278732.54],["2002-02-04",278348.17],["2002-02-05",277917.91],["2002-02-06",277533.55],["2002-02-07",277150.17],["2002-02-08",276720.91],["2002-02-09",276292.64],["2002-02-10",275909.28],["2002-02-11",275481.99],["2002-02-12",275049.45],["2002-02-13",274668.08],["2002-02-14",274290.99],["2002-02-15",273954.55],["2002-02-16",273478.1],["2002-02-17",273102.01],["2002-02-18",272767.54],["2002-02-19",272342.27],["2002-02-20",271916.99],["2002-02-21",271582.55],["2002-02-22",271158.27],["2002-02-23",270733.99],["2002-02-24",270400.55],["2002-02-25",269928.1],["2002-02-26",269553.99],["2002-02-27",269127.46],["2002-02-28",268750.1],["2002-03-01",268282.9],["2002-03-02",267857.37],["2002-03-03",267436.09],["2002-03-04",267014.81],["2002-03-05",266639.45],["2002-03-06",266264.09],["2002-03-07",265794.65],["2002-03-08",265469.44],["2002-03-09",265095.09],["2002-03-10",264675.81],["2002-03-11",264395.53],["2002-03-12",263928.09],["2002-03-13",263462.65],["2002-03-14",263045.36],["2002-03-15",262673.0],["2002-03-16",262300.64],["2002-03-17",261884.35],["2002-03-18",261468.05],["2002-03-19",261140.65],["2002-03-20",260725.36],["2002-03-21",260355.0],["2002-03-22",259984.65],["2002-03-23",259614.3],["2002-03-24",259244.92],["2002-03-25",258879.79],["2002-03-26",258510.44],["2002-03-27",258277.12],["2002-03-28",257912.97],["2002-03-29",257588.56],["2002-03-30",257360.44],["2002-03-31",257220.21],["2002-04-01",256901.0],["2002-04-02",256716.82],["2002-04-03",256580.79],["2002-04-04",256441.56],["2002-04-05",256257.38],["2002-04-06",256122.34],["2002-04-07",255847.09],["2002-04-08",255619.95],["2002-04-09",255388.65],["2002-04-10",255161.53],["2002-04-11",254839.12],["2002-04-12",254613.0],["2002-04-13",254429.82],["2002-04-14",254155.56],["2002-04-15",253929.43],["2002-04-16",253790.23],["2002-04-17",253564.09],["2002-04-18",253246.88],["2002-04-19",252926.47],["2002-04-20",252471.03],["2002-04-21",252063.74],["2002-04-22",251747.53],["2002-04-23",251337.05],["2002-04-24",250525.43],["2002-04-25",249168.14],["2002-04-26",248403.49],["2002-04-27",248360.51],["2002-04-28",248360.51],["2002-04-29",248403.49],["2002-04-30",247729.91],["2002-05-01",246740.99],["2002-05-02",246699.0],["2002-05-03",246656.03],["2002-05-04",246608.91],["2002-05-05",246565.95],["2002-05-06",246476.84],["2002-05-07",246476.84],["2002-05-08",246476.84],["2002-05-09",246429.74],["2002-05-10",246386.77],["2002-05-11",246339.66],["2002-05-12",246339.66],["2002-05-13",246296.69],["2002-05-14",246296.69],["2002-05-15",246296.69],["2002-05-16",246296.69],["2002-05-17",246296.69],["2002-05-18",246339.66],["2002-05-19",246339.66],["2002-05-20",246249.58],["2002-05-21",246249.58],["2002-05-22",246160.49],["2002-05-23",246070.41],["2002-05-24",246070.41],["2002-05-25",246028.42],["2002-05-26",245938.34],["2002-05-27",245891.24],["2002-05-28",245891.24],["2002-05-29",245891.24],["2002-05-30",245849.25],["2002-05-31",245802.14],["2002-06-01",245759.17],["2002-06-02",245670.09],["2002-06-03",245622.97],["2002-06-04",245580.0],["2002-06-05",245537.03],["2002-06-06",245490.91],["2002-06-07",245490.91],["2002-06-08",245447.95],["2002-06-09",245358.84],["2002-06-10",245268.77],["2002-06-11",244775.23],["2002-06-12",243661.24],["2002-06-13",242110.95],["2002-06-14",240562.5],["2002-06-15",238931.0],["2002-06-16",237440.67],["2002-06-17",235997.33],["2002-06-18",234342.82],["2002-06-19",232736.34],["2002-06-20",231223.92],["2002-06-21",229761.58],["2002-06-22",228174.08],["2002-06-23",226638.66],["2002-06-24",224935.02],["2002-06-25",222949.16],["2002-06-26",221013.32],["2002-06-27",219087.48],["2002-06-28",217128.61],["2002-06-29",215223.76],["2002-06-30",213289.86],["2002-07-01",211690.31],["2002-07-02",210463.14],["2002-07-03",209204.86],["2002-07-04",207986.7],["2002-07-05",206815.53],["2002-07-06",205486.24],["2002-07-07",204323.09],["2002-07-08",203125.85],["2002-07-09",201970.7],["2002-07-10",200940.61],["2002-07-11",199910.62],["2002-07-12",199281.89],["2002-07-13",198335.0],["2002-07-14",197432.08],["2002-07-15",196454.08],["2002-07-16",195594.26],["2002-07-17",194699.33],["2002-07-18",193806.41],["2002-07-19",192916.48],["2002-07-20",192029.56],["2002-07-21",191261.67],["2002-07-22",190415.86],["2002-07-23",189575.87],["2002-07-24",189229.63],["2002-07-25",188087.36],["2002-07-26",187250.57],["2002-07-27",186454.71],["2002-07-28",185661.86],["2002-07-29",184871.0],["2002-07-30",184042.2],["2002-07-31",183255.37],["2002-08-01",182435.35],["2002-08-02",181652.51],["2002-08-03",180946.7],["2002-08-04",180169.84],["2002-08-05",179686.49],["2002-08-06",178911.65],["2002-08-07",178616.37],["2002-08-08",177368.93],["2002-08-09",176601.07],["2002-08-10",175797.3],["2002-08-11",174999.28],["2002-08-12",174200.52],["2002-08-13",173263.34],["2002-08-14",172254.38],["2002-08-15",171573.59],["2002-08-16",171467.34],["2002-08-17",171396.27],["2002-08-18",171358.38],["2002-08-19",170894.79],["2002-08-20",170503.27],["2002-08-21",170465.4],["2002-08-22",170360.14],["2002-08-23",170323.25],["2002-08-24",170251.2],["2002-08-25",170145.93],["2002-08-26",170112.73],["2002-08-27",169756.4],["2002-08-28",169505.32],["2002-08-29",169434.25],["2002-08-30",169400.07],["2002-08-31",169294.82],["2002-09-01",169257.93],["2002-09-02",169223.75],["2002-09-03",169152.68],["2002-09-04",169152.68],["2002-09-05",169082.6],["2002-09-06",169044.73],["2002-09-07",168973.67],["2002-09-08",168902.6],["2002-09-09",168831.53],["2002-09-10",168940.47],["2002-09-11",168902.6],["2002-09-12",168869.4],["2002-09-13",168902.6],["2002-09-14",168798.33],["2002-09-15",168690.38],["2002-09-16",168515.07],["2002-09-17",168409.82],["2002-09-18",168973.67],["2002-09-19",168869.4],["2002-09-20",168761.45],["2002-09-21",168690.38],["2002-09-22",168515.07],["2002-09-23",168372.93],["2002-09-24",168231.79],["2002-09-25",168126.55],["2002-09-26",167948.53],["2002-09-27",167877.47],["2002-09-28",167844.27],["2002-09-29",167736.34],["2002-09-30",167632.07],["2002-10-01",167562.0],["2002-10-02",167457.73],["2002-10-03",167316.6],["2002-10-04",167138.6],["2002-10-05",167034.34],["2002-10-06",166927.4],["2002-10-07",166823.14],["2002-10-08",166753.07],["2002-10-09",166612.93],["2002-10-10",166508.68],["2002-10-11",166401.73],["2002-10-12",166261.6],["2002-10-13",166158.33],["2002-10-14",166087.27],["2002-10-15",165981.32],["2002-10-16",165807.0],["2002-10-17",165736.93],["2002-10-18",165633.66],["2002-10-19",165527.73],["2002-10-20",165424.47],["2002-10-21",165284.33],["2002-10-22",165214.27],["2002-10-23",165214.27],["2002-10-24",165108.34],["2002-10-25",165038.27],["2002-10-26",165038.27],["2002-10-27",165005.07],["2002-10-28",164901.8],["2002-10-29",164901.8],["2002-10-30",164864.93],["2002-10-31",164762.66],["2002-11-01",164586.67],["2002-11-02",164516.6],["2002-11-03",164446.55],["2002-11-04",164414.32],["2002-11-05",164307.4],["2002-11-06",164205.13],["2002-11-07",164135.07],["2002-11-08",164135.07],["2002-11-09",164483.4],["2002-11-10",164414.32],["2002-11-11",164344.27],["2002-11-12",164238.34],["2002-11-13",164135.07],["2002-11-14",164032.8],["2002-11-15",163963.73],["2002-11-16",163824.6],["2002-11-17",163718.67],["2002-11-18",163579.53],["2002-11-19",163510.47],["2002-11-20",163441.4],["2002-11-21",163441.4],["2002-11-22",163302.27],["2002-11-23",163200.0],["2002-11-24",163097.73],["2002-11-25",162959.6],["2002-11-26",162922.74],["2002-11-27",162784.61],["2002-11-28",162682.33],["2002-11-29",162577.4],["2002-11-30",162508.34],["2002-12-01",162439.27],["2002-12-02",162337.0],["2002-12-03",162304.77],["2002-12-04",162235.73],["2002-12-05",162097.6],["2002-12-06",161992.67],["2002-12-07",161923.61],["2002-12-08",161822.32],["2002-12-09",161753.27],["2002-12-10",161684.2],["2002-12-11",161579.29],["2002-12-12",161445.77],["2002-12-13",161376.71],["2002-12-14",161271.81],["2002-12-15",161203.73],["2002-12-16",161170.53],["2002-12-17",161239.58],["2002-12-18",161239.58],["2002-12-19",161203.73],["2002-12-20",161203.73],["2002-12-21",161170.53],["2002-12-22",161134.67],["2002-12-23",161033.39],["2002-12-24",161033.39],["2002-12-25",160997.53],["2002-12-26",160896.26],["2002-12-27",160860.4],["2002-12-28",160827.2],["2002-12-29",160827.2],["2002-12-30",160791.36],["2002-12-31",160759.13],["2003-01-01",160723.27],["2003-01-02",160690.07],["2003-01-03",160654.23],["2003-01-04",160622.0],["2003-01-05",160589.77],["2003-01-06",160553.93],["2003-01-07",160520.73],["2003-01-08",160484.87],["2003-01-09",160452.64],["2003-01-10",160452.64],["2003-01-11",160452.64],["2003-01-12",160452.64],["2003-01-13",160383.6],["2003-01-14",160347.74],["2003-01-15",160315.51],["2003-01-16",160247.45],["2003-01-17",160211.6],["2003-01-18",160178.4],["2003-01-19",160178.4],["2003-01-20",160110.32],["2003-01-21",160110.32],["2003-01-22",160074.49],["2003-01-23",160042.26],["2003-01-24",160006.42],["2003-01-25",159938.34],["2003-01-26",159938.34],["2003-01-27",159905.13],["2003-01-28",159870.27],["2003-01-29",159769.0],["2003-01-30",159769.0],["2003-01-31",159769.0],["2003-02-01",159736.77],["2003-02-02",159700.93],["2003-02-03",159668.71],["2003-02-04",159600.64],["2003-02-05",159531.6],["2003-02-06",159496.73],["2003-02-07",159427.68],["2003-02-08",159395.45],["2003-02-09",159359.61],["2003-02-10",159327.39],["2003-02-11",159291.55],["2003-02-12",159259.32],["2003-02-13",159359.61],["2003-02-14",159496.73],["2003-02-15",159531.6],["2003-02-16",159531.6],["2003-02-17",159531.6],["2003-02-18",159600.64],["2003-02-19",159600.64],["2003-02-20",159531.6],["2003-02-21",159496.73],["2003-02-22",159463.53],["2003-02-23",159359.61],["2003-02-24",159427.68],["2003-02-25",159600.64],["2003-02-26",159632.87],["2003-02-27",159769.0],["2003-02-28",159769.0],["2003-03-01",159769.0],["2003-03-02",159700.93],["2003-03-03",159700.93],["2003-03-04",159700.93],["2003-03-05",159700.93],["2003-03-06",159531.6],["2003-03-07",159327.39],["2003-03-08",159087.36],["2003-03-09",158818.71],["2003-03-10",158615.51],["2003-03-11",158444.53],["2003-03-12",158240.36],["2003-03-13",158308.42],["2003-03-14",158444.53],["2003-03-15",158683.58],["2003-03-16",158952.2],["2003-03-17",159191.26],["2003-03-18",159327.39],["2003-03-19",159327.39],["2003-03-20",159123.19],["2003-03-21",158919.0],["2003-03-22",158683.58],["2003-03-23",158479.39],["2003-03-24",158276.19],["2003-03-25",158141.07],["2003-03-26",157905.64],["2003-03-27",157702.45],["2003-03-28",157634.39],["2003-03-29",157666.61],["2003-03-30",157666.61],["2003-03-31",157599.55],["2003-04-01",157365.12],["2003-04-02",157130.69],["2003-04-03",156892.68],["2003-04-04",156623.42],["2003-04-05",156322.93],["2003-04-06",156053.69],["2003-04-07",155754.19],["2003-04-08",155454.69],["2003-04-09",155120.37],["2003-04-10",155084.56],["2003-04-11",155120.37],["2003-04-12",155253.51],["2003-04-13",155352.81],["2003-04-14",155620.07],["2003-04-15",155955.37],["2003-04-16",156089.5],["2003-04-17",156390.0],["2003-04-18",156556.36],["2003-04-19",156659.25],["2003-04-20",156690.5],["2003-04-21",156860.45],["2003-04-22",156959.75],["2003-04-23",157094.87],["2003-04-24",157262.23],["2003-04-25",157599.55],["2003-04-26",158141.07],["2003-04-27",158886.77],["2003-04-28",159736.77],["2003-04-29",160553.93],["2003-04-30",161239.58],["2003-05-01",161616.13],["2003-05-02",162097.6],["2003-05-03",162544.2],["2003-05-04",162922.74],["2003-05-05",163200.0],["2003-05-06",163371.36],["2003-05-07",163546.33],["2003-05-08",163649.6],["2003-05-09",163685.47],["2003-05-10",163754.53],["2003-05-11",163824.6],["2003-05-12",163996.93],["2003-05-13",164274.2],["2003-05-14",164692.6],["2003-05-15",165424.47],["2003-05-16",166087.27],["2003-05-17",166964.27],["2003-05-18",168268.66],["2003-05-19",169257.93],["2003-05-20",170323.25],["2003-05-21",171358.38],["2003-05-22",172686.79],["2003-05-23",173911.23],["2003-05-24",174635.93],["2003-05-25",175470.86],["2003-05-26",176127.49],["2003-05-27",177295.86],["2003-05-28",178469.23],["2003-05-29",180169.84],["2003-05-30",182062.0],["2003-05-31",183705.78],["2003-06-01",185625.72],["2003-06-02",186681.93],["2003-06-03",188011.29],["2003-06-04",189305.71],["2003-06-05",190455.82],["2003-06-06",191375.85],["2003-06-07",192106.63],["2003-06-08",192839.41],["2003-06-09",193574.18],["2003-06-10",194584.15],["2003-06-11",195088.7],["2003-06-12",195713.3],["2003-06-13",196297.92],["2003-06-14",196767.37],["2003-06-15",197237.84],["2003-06-16",197668.3],["2003-06-17",198061.67],["2003-06-18",198335.0],["2003-06-19",198650.3],["2003-06-20",198766.48],["2003-06-21",198218.84],["2003-06-22",197627.31],["2003-06-23",196924.52],["2003-06-24",196103.67],["2003-06-25",195244.85],["2003-06-26",194391.87],["2003-06-27",193459.0],["2003-06-28",192455.89],["2003-06-29",191607.07],["2003-06-30",190683.18],["2003-07-01",189689.07],["2003-07-02",188694.13],["2003-07-03",187630.92],["2003-07-04",186646.77],["2003-07-05",185585.78],["2003-07-06",184533.56],["2003-07-07",183444.43],["2003-07-08",182360.29],["2003-07-09",181280.14],["2003-07-10",180169.84],["2003-07-11",179058.79],["2003-07-12",177956.49],["2003-07-13",176855.44],["2003-07-14",175690.07],["2003-07-15",174601.75],["2003-07-16",173552.62],["2003-07-17",172470.59],["2003-07-18",171396.27],["2003-07-19",170289.07],["2003-07-20",168902.6],["2003-07-21",167632.07],["2003-07-22",166578.75],["2003-07-23",165387.6],["2003-07-24",164446.55],["2003-07-25",163546.33],["2003-07-26",162439.27],["2003-07-27",161478.0],["2003-07-28",160654.23],["2003-07-29",159359.61],["2003-07-30",158411.33],["2003-07-31",157329.29],["2003-08-01",156390.0],["2003-08-02",155352.81],["2003-08-03",154319.63],["2003-08-04",153292.44],["2003-08-05",152206.77],["2003-08-06",151089.69],["2003-08-07",149982.19],["2003-08-08",148976.0],["2003-08-09",147943.56],["2003-08-10",146883.31],["2003-08-11",145765.0],["2003-08-12",144779.82],["2003-08-13",143798.64],["2003-08-14",142981.36],["2003-08-15",142197.36],["2003-08-16",141416.35],["2003-08-17",140949.64],["2003-08-18",139924.42],["2003-08-19",139520.3],["2003-08-20",139337.59],["2003-08-21",139119.65],["2003-08-22",138996.53],["2003-08-23",138749.3],["2003-08-24",138690.7],["2003-08-25",138535.82],["2003-08-26",138473.77],["2003-08-27",138506.53],["2003-08-28",138720.0],["2003-08-29",138596.88],["2003-08-30",138260.29],["2003-08-31",137923.68],["2003-09-01",137522.6],["2003-09-02",137278.36],["2003-09-03",137249.06],["2003-09-04",137249.06],["2003-09-05",137278.36],["2003-09-06",138014.06],["2003-09-07",138014.06],["2003-09-08",137278.36],["2003-09-09",137952.0],["2003-09-10",139954.7],["2003-09-11",140418.41],["2003-09-12",140575.3],["2003-09-13",140605.58],["2003-09-14",140513.24],["2003-09-15",140480.47],["2003-09-16",140327.06],["2003-09-17",140172.67],["2003-09-18",139924.42],["2003-09-19",139739.23],["2003-09-20",139582.36],["2003-09-21",139399.64],["2003-09-22",139181.71],["2003-09-23",138996.53],["2003-09-24",138843.12],["2003-09-25",138629.64],["2003-09-26",138444.47],["2003-09-27",138260.29],["2003-09-28",138043.36],["2003-09-29",137829.88],["2003-09-30",137616.41],["2003-10-01",137555.35],["2003-10-02",137706.77],["2003-10-03",137739.51],["2003-10-04",137861.64],["2003-10-05",137890.94],["2003-10-06",137923.68],["2003-10-07",137739.51],["2003-10-08",137677.47],["2003-10-09",137461.53],["2003-10-10",137249.06],["2003-10-11",137097.64],["2003-10-12",136914.45],["2003-10-13",136637.49],["2003-10-14",136426.0],["2003-10-15",136214.51],["2003-10-16",136031.35],["2003-10-17",135878.47],["2003-10-18",135696.3],["2003-10-19",135516.59],["2003-10-20",135303.65],["2003-10-21",135121.49],["2003-10-22",134972.06],["2003-10-23",134761.59],["2003-10-24",134548.66],["2003-10-25",134279.11],["2003-10-26",134037.89],["2003-10-27",133829.4],["2003-10-28",133649.23],["2003-10-29",133589.17],["2003-10-30",133348.94],["2003-10-31",133168.77],["2003-11-01",132989.6],["2003-11-02",132810.43],["2003-11-03",132602.94],["2003-11-04",132275.35],["2003-11-05",131978.06],["2003-11-06",131680.77],["2003-11-07",131443.55],["2003-11-08",131206.32],["2003-11-09",130940.77],["2003-11-10",130440.0],["2003-11-11",130380.94],["2003-11-12",129999.28],["2003-11-13",129909.49],["2003-11-14",129909.49],["2003-11-15",129618.62],["2003-11-16",129352.67],["2003-11-17",129090.11],["2003-11-18",128797.83],["2003-11-19",128505.56],["2003-11-20",128245.0],["2003-11-21",127953.72],["2003-11-22",127635.11],["2003-11-23",127317.49],["2003-11-24",127170.67],["2003-11-25",127201.38],["2003-11-26",127170.67],["2003-11-27",127143.33],["2003-11-28",127143.33],["2003-11-29",127112.62],["2003-11-30",127112.62],["2003-12-01",127085.27],["2003-12-02",127085.27],["2003-12-03",127027.23],["2003-12-04",127027.23],["2003-12-05",126939.45],["2003-12-06",126796.0],["2003-12-07",126710.6],["2003-12-08",126653.55],["2003-12-09",126507.73],["2003-12-10",126364.27],["2003-12-11",126219.45],["2003-12-12",126134.06],["2003-12-13",126018.94],["2003-12-14",125876.49],["2003-12-15",125761.38],["2003-12-16",125616.56],["2003-12-17",125501.45],["2003-12-18",125387.34],["2003-12-19",125275.58],["2003-12-20",125160.49],["2003-12-21",125073.73],["2003-12-22",124958.62],["2003-12-23",124874.22],["2003-12-24",124703.06],["2003-12-25",124504.55],["2003-12-26",124333.38],["2003-12-27",124132.52],["2003-12-28",123908.63],["2003-12-29",123651.73],["2003-12-30",123511.26],["2003-12-31",123227.0],["2004-01-01",122861.33],["2004-01-02",122579.06],["2004-01-03",122270.44],["2004-01-04",121877.05],["2004-01-05",121514.37],["2004-01-06",121204.42],["2004-01-07",120842.74],["2004-01-08",120482.05],["2004-01-09",120122.37],["2004-01-10",119789.05],["2004-01-11",119401.68],["2004-01-12",119044.0],["2004-01-13",118687.32],["2004-01-14",118301.95],["2004-01-15",117863.52],["2004-01-16",117483.48],["2004-01-17",117047.05],["2004-01-18",116611.64],["2004-01-19",116206.89],["2004-01-20",115989.7],["2004-01-21",115666.37],["2004-01-22",114994.39],["2004-01-23",114514.2],["2004-01-24",114086.8],["2004-01-25",113688.05],["2004-01-26",113291.29],["2004-01-27",112841.51],["2004-01-28",112391.44],["2004-01-29",111972.3],["2004-01-30",111527.51],["2004-01-31",111134.49],["2004-02-01",110691.71],["2004-02-02",110250.9],["2004-02-03",109836.51],["2004-02-04",109346.66],["2004-02-05",108858.81],["2004-02-06",108321.9],["2004-02-07",107787.0],["2004-02-08",107305.15],["2004-02-09",106748.61],["2004-02-10",106246.33],["2004-02-11",105769.49],["2004-02-12",105269.0],["2004-02-13",104797.14],["2004-02-14",104250.63],["2004-02-15",103709.28],["2004-02-16",103193.37],["2004-02-17",102654.86],["2004-02-18",102215.44],["2004-02-19",101683.09],["2004-02-20",101224.24],["2004-02-21",100863.47],["2004-02-22",100454.48],["2004-02-23",100025.23],["2004-02-24",99668.45],["2004-02-25",99240.05],["2004-02-26",98791.18],["2004-02-27",98413.82],["2004-02-28",98015.0],["2004-02-29",97524.09],["2004-03-01",97057.66],["2004-03-02",96571.73],["2004-03-03",96086.83],["2004-03-04",95629.47],["2004-03-05",95171.04],["2004-03-06",94693.13],["2004-03-07",94262.26],["2004-03-08",93900.91],["2004-03-09",93653.22],["2004-03-10",93494.53],["2004-03-11",93407.51],["2004-03-12",93362.47],["2004-03-13",93407.51],["2004-03-14",93494.53],["2004-03-15",93563.13],["2004-03-16",93539.57],["2004-03-17",93473.04],["2004-03-18",93362.47],["2004-03-19",93158.75],["2004-03-20",93048.17],["2004-03-21",93048.17],["2004-03-22",93227.34],["2004-03-23",93383.96],["2004-03-24",93608.17],["2004-03-25",94398.39],["2004-03-26",94942.82],["2004-03-27",95125.0],["2004-03-28",95033.91],["2004-03-29",94829.27],["2004-03-30",94578.46],["2004-03-31",94444.43],["2004-04-01",94374.83],["2004-04-02",94398.39],["2004-04-03",94374.83],["2004-04-04",94329.78],["2004-04-05",94238.7],["2004-04-06",94102.57],["2004-04-07",93900.91],["2004-04-08",93924.47],["2004-04-09",93855.87],["2004-04-10",93719.74],["2004-04-11",93539.57],["2004-04-12",93158.75],["2004-04-13",92601.74],["2004-04-14",92135.83],["2004-04-15",91606.39],["2004-04-16",91189.49],["2004-04-17",90814.63],["2004-04-18",90380.25],["2004-04-19",89924.33],["2004-04-20",89470.41],["2004-04-21",89018.49],["2004-04-22",88504.0],["2004-04-23",88014.04],["2004-04-24",87421.49],["2004-04-25",86811.39],["2004-04-26",86182.79],["2004-04-27",85745.88],["2004-04-28",85455.61],["2004-04-29",85250.39],["2004-04-30",84920.08],["2004-05-01",84386.57],["2004-05-02",83836.53],["2004-05-03",83392.08],["2004-05-04",83211.37],["2004-05-05",83270.96],["2004-05-06",83492.69],["2004-05-07",83980.16],["2004-05-08",84531.2],["2004-05-09",85104.77],["2004-05-10",85643.27],["2004-05-11",86098.73],["2004-05-12",86935.51],["2004-05-13",87758.79],["2004-05-14",88460.96],["2004-05-15",89102.55],["2004-05-16",90031.92],["2004-05-17",90902.71],["2004-05-18",91650.43],["2004-05-19",92624.3],["2004-05-20",93809.83],["2004-05-21",95012.43],["2004-05-22",96157.45],["2004-05-23",97129.26],["2004-05-24",97967.95],["2004-05-25",98625.46],["2004-05-26",99170.54],["2004-05-27",99738.95],["2004-05-28",100479.09],["2004-05-29",101417.42],["2004-05-30",102094.91],["2004-05-31",102729.52],["2004-06-01",103463.05],["2004-06-02",104300.66],["2004-06-03",105269.0],["2004-06-04",106546.42],["2004-06-05",107787.0],["2004-06-06",109013.95],["2004-06-07",110379.42],["2004-06-08",111710.05],["2004-06-09",112894.56],["2004-06-10",113848.2],["2004-06-11",114646.7],["2004-06-12",115316.7],["2004-06-13",115881.59],["2004-06-14",116557.59],["2004-06-15",117265.26],["2004-06-16",117808.49],["2004-06-17",118301.95],["2004-06-18",118687.32],["2004-06-19",119125.42],["2004-06-20",119486.41],["2004-06-21",119844.11],["2004-06-22",120177.42],["2004-06-23",120426.0],["2004-06-24",120649.21],["2004-06-25",120816.37],["2004-06-26",121039.58],["2004-06-27",121234.11],["2004-06-28",121372.58],["2004-06-29",121570.42],["2004-06-30",121933.11],["2004-07-01",122128.63],["2004-07-02",121989.17],["2004-07-03",121428.63],["2004-07-04",120842.74],["2004-07-05",120233.48],["2004-07-06",119844.11],["2004-07-07",119871.45],["2004-07-08",119844.11],["2004-07-09",119844.11],["2004-07-10",119844.11],["2004-07-11",119844.11],["2004-07-12",119844.11],["2004-07-13",119900.16],["2004-07-14",119926.52],["2004-07-15",119926.52],["2004-07-16",119981.58],["2004-07-17",120011.26],["2004-07-18",120092.68],["2004-07-19",120148.74],["2004-07-20",120148.74],["2004-07-21",120122.37],["2004-07-22",120148.74],["2004-07-23",120148.74],["2004-07-24",120259.84],["2004-07-25",120288.53],["2004-07-26",120370.95],["2004-07-27",120399.63],["2004-07-28",120426.0],["2004-07-29",120482.05],["2004-07-30",120148.74],["2004-07-31",119346.63],["2004-08-01",118742.37],["2004-08-02",118742.37],["2004-08-03",118768.74],["2004-08-04",118768.74],["2004-08-05",118768.74],["2004-08-06",118768.74],["2004-08-07",118768.74],["2004-08-08",118768.74],["2004-08-09",118742.37],["2004-08-10",118658.63],["2004-08-11",118632.26],["2004-08-12",118603.58],["2004-08-13",118548.52],["2004-08-14",118522.16],["2004-08-15",118493.47],["2004-08-16",118467.11],["2004-08-17",118493.47],["2004-08-18",118438.42],["2004-08-19",118383.37],["2004-08-20",118357.0],["2004-08-21",118357.0],["2004-08-22",118301.95],["2004-08-23",118221.53],["2004-08-24",118166.48],["2004-08-25",118166.48],["2004-08-26",117892.21],["2004-08-27",117483.48],["2004-08-28",117265.26],["2004-08-29",117127.49],["2004-08-30",116937.95],["2004-08-31",116774.8],["2004-09-01",116557.59],["2004-09-02",116315.0],["2004-09-03",116206.89],["2004-09-04",116098.79],["2004-09-05",115881.59],["2004-09-06",115694.05],["2004-09-07",115452.48],["2004-09-08",115262.64],["2004-09-09",115076.1],["2004-09-10",114835.51],["2004-09-11",114621.3],["2004-09-12",114432.49],["2004-09-13",114221.56],["2004-09-14",114033.75],["2004-09-15",113794.15],["2004-09-16",113581.95],["2004-09-17",113344.34],["2004-09-18",113132.15],["2004-09-19",112998.39],["2004-09-20",113026.05],["2004-09-21",113291.29],["2004-09-22",113291.29],["2004-09-23",113397.39],["2004-09-24",113344.34],["2004-09-25",113238.24],["2004-09-26",113132.15],["2004-09-27",113026.05],["2004-09-28",112841.51],["2004-09-29",112788.46],["2004-09-30",112736.39],["2004-10-01",112655.7],["2004-10-02",112549.59],["2004-10-03",112419.1],["2004-10-04",112288.61],["2004-10-05",112155.85],["2004-10-06",112025.36],["2004-10-07",111972.3],["2004-10-08",111997.7],["2004-10-09",112025.36],["2004-10-10",112050.75],["2004-10-11",112078.39],["2004-10-12",112078.39],["2004-10-13",112130.46],["2004-10-14",112155.85],["2004-10-15",112155.85],["2004-10-16",112155.85],["2004-10-17",112183.49],["2004-10-18",112183.49],["2004-10-19",112235.56],["2004-10-20",112260.95],["2004-10-21",112314.0],["2004-10-22",112366.05],["2004-10-23",112419.1],["2004-10-24",112444.49],["2004-10-25",112524.2],["2004-10-26",112602.64],["2004-10-27",112707.76],["2004-10-28",112866.9],["2004-10-29",112973.0],["2004-10-30",113079.1],["2004-10-31",113156.56],["2004-11-01",113185.19],["2004-11-02",113238.24],["2004-11-03",113238.24],["2004-11-04",113262.66],["2004-11-05",113368.76],["2004-11-06",113368.76],["2004-11-07",113397.39],["2004-11-08",113397.39],["2004-11-09",113450.46],["2004-11-10",113475.85],["2004-11-11",113503.51],["2004-11-12",113556.56],["2004-11-13",113581.95],["2004-11-14",113609.61],["2004-11-15",113635.0],["2004-11-16",113660.39],["2004-11-17",113688.05],["2004-11-18",113688.05],["2004-11-19",113713.44],["2004-11-20",113766.49],["2004-11-21",113794.15],["2004-11-22",113848.2],["2004-11-23",113873.59],["2004-11-24",113766.49],["2004-11-25",113528.9],["2004-11-26",113315.71],["2004-11-27",113050.46],["2004-11-28",112841.51],["2004-11-29",112602.64],["2004-11-30",112391.44],["2004-12-01",112130.46],["2004-12-02",111945.64],["2004-12-03",111815.15],["2004-12-04",111682.42],["2004-12-05",111604.95],["2004-12-06",111395.75],["2004-12-07",111343.7],["2004-12-08",111343.7],["2004-12-09",111343.7],["2004-12-10",111343.7],["2004-12-11",111343.7],["2004-12-12",111343.7],["2004-12-13",111318.3],["2004-12-14",111318.3],["2004-12-15",111290.66],["2004-12-16",111290.66],["2004-12-17",111290.66],["2004-12-18",111266.24],["2004-12-19",111266.24],["2004-12-20",111266.24],["2004-12-21",111238.61],["2004-12-22",111238.61],["2004-12-23",111161.15],["2004-12-24",111109.1],["2004-12-25",111057.05],["2004-12-26",111005.0],["2004-12-27",110952.95],["2004-12-28",110927.56],["2004-12-29",111029.42],["2004-12-30",111005.0],["2004-12-31",111005.0],["2005-01-01",111005.0],["2005-01-02",110979.61],["2005-01-03",110952.95],["2005-01-04",110979.61],["2005-01-05",110979.61],["2005-01-06",110979.61],["2005-01-07",111005.0],["2005-01-08",111134.49],["2005-01-09",111134.49],["2005-01-10",111186.54],["2005-01-11",111266.24],["2005-01-12",111266.24],["2005-01-13",111266.24],["2005-01-14",111214.19],["2005-01-15",111186.54],["2005-01-16",111161.15],["2005-01-17",111161.15],["2005-01-18",111134.49],["2005-01-19",111109.1],["2005-01-20",111109.1],["2005-01-21",111057.05],["2005-01-22",111029.42],["2005-01-23",111005.0],["2005-01-24",111005.0],["2005-01-25",111005.0],["2005-01-26",111005.0],["2005-01-27",111109.1],["2005-01-28",111134.49],["2005-01-29",111186.54],["2005-01-30",111214.19],["2005-01-31",111214.19],["2005-02-01",111161.15],["2005-02-02",111109.1],["2005-02-03",111057.05],["2005-02-04",111005.0],["2005-02-05",110927.56],["2005-02-06",110900.9],["2005-02-07",110875.51],["2005-02-08",110875.51],["2005-02-09",110795.81],["2005-02-10",110743.76],["2005-02-11",110795.81],["2005-02-12",111005.0],["2005-02-13",111238.61],["2005-02-14",111343.7],["2005-02-15",111447.81],["2005-02-16",111395.75],["2005-02-17",111057.05],["2005-02-18",110847.85],["2005-02-19",110795.81],["2005-02-20",110563.19],["2005-02-21",110122.41],["2005-02-22",109760.05],["2005-02-23",109425.34],["2005-02-24",109040.58],["2005-02-25",108578.15],["2005-02-26",108093.29],["2005-02-27",107583.81],["2005-02-28",107380.61],["2005-03-01",106899.76],["2005-03-02",106926.39],["2005-03-03",106977.42],["2005-03-04",107000.86],["2005-03-05",107027.49],["2005-03-06",107078.52],["2005-03-07",107153.0],["2005-03-08",107204.05],["2005-03-09",107356.19],["2005-03-10",107508.34],["2005-03-11",107762.58],["2005-03-12",108066.66],["2005-03-13",108449.42],["2005-03-14",108807.76],["2005-03-15",108988.56],["2005-03-16",109168.1],["2005-03-17",109295.61],["2005-03-18",109398.71],["2005-03-19",109528.46],["2005-03-20",109760.05],["2005-03-21",109888.54],["2005-03-22",109836.51],["2005-03-23",109784.46],["2005-03-24",109708.0],["2005-03-25",109733.39],["2005-03-26",109708.0],["2005-03-27",109656.95],["2005-03-28",109632.54],["2005-03-29",109604.9],["2005-03-30",109528.46],["2005-03-31",109398.71],["2005-04-01",109271.19],["2005-04-02",109168.1],["2005-04-03",109243.56],["2005-04-04",109398.71],["2005-04-05",109708.0],["2005-04-06",109991.66],["2005-04-07",110639.66],["2005-04-08",111580.54],["2005-04-09",112183.49],["2005-04-10",112577.25],["2005-04-11",112788.46],["2005-04-12",113103.51],["2005-04-13",113819.54],["2005-04-14",114914.95],["2005-04-15",116340.39],["2005-04-16",117592.58],["2005-04-17",118962.58],["2005-04-18",120620.51],["2005-04-19",122297.78],["2005-04-20",123908.63],["2005-04-21",125417.06],["2005-04-22",126939.45],["2005-04-23",128389.43],["2005-04-24",130380.94],["2005-04-25",132006.38],["2005-04-26",133529.11],["2005-04-27",134701.51],["2005-04-28",135606.94],["2005-04-29",136303.89],["2005-04-30",136853.4],["2005-05-01",137217.3],["2005-05-02",137706.77],["2005-05-03",139582.36],["2005-05-04",140916.88],["2005-05-05",141570.77],["2005-05-06",142289.71],["2005-05-07",143074.7],["2005-05-08",143672.52],["2005-05-09",144432.24],["2005-05-10",145795.27],["2005-05-11",146978.63],["2005-05-12",148008.6],["2005-05-13",148880.67],["2005-05-14",150013.44],["2005-05-15",151484.06],["2005-05-16",153393.31],["2005-05-17",155253.51],["2005-05-18",157230.0],["2005-05-19",159223.49],["2005-05-20",161101.47],["2005-05-21",163061.87],["2005-05-22",165038.27],["2005-05-23",166857.32],["2005-05-24",168444.0],["2005-05-25",170003.79],["2005-05-26",171573.59],["2005-05-27",173191.27],["2005-05-28",174888.32],["2005-05-29",176528.0],["2005-05-30",177991.65],["2005-05-31",179760.57],["2005-06-01",181578.42],["2005-06-02",183295.28],["2005-06-03",185172.29],["2005-06-04",187022.35],["2005-06-05",188581.92],["2005-06-06",190302.65],["2005-06-07",192106.63],["2005-06-08",193884.48],["2005-06-09",195672.33],["2005-06-10",197354.0],["2005-06-11",198808.44],["2005-06-12",200226.92],["2005-06-13",201376.08],["2005-06-14",202567.31],["2005-06-15",204166.84],["2005-06-16",205969.7],["2005-06-17",207867.53],["2005-06-18",209732.39],["2005-06-19",211565.22],["2005-06-20",213450.06],["2005-06-21",215101.62],["2005-06-22",217128.61],["2005-06-23",218920.32],["2005-06-24",220761.08],["2005-06-25",222570.8],["2005-06-26",224005.16],["2005-06-27",225360.42],["2005-06-28",226593.6],["2005-06-29",227705.64],["2005-06-30",228730.59],["2005-07-01",228987.84],["2005-07-02",229589.41],["2005-07-03",229933.74],["2005-07-04",230750.49],["2005-07-05",231397.08],["2005-07-06",231956.59],["2005-07-07",232563.16],["2005-07-08",233083.67],["2005-07-09",233560.08],["2005-07-10",233994.49],["2005-07-11",234081.58],["2005-07-12",233733.25],["2005-07-13",233560.08],["2005-07-14",233820.34],["2005-07-15",233775.24],["2005-07-16",233344.9],["2005-07-17",233083.67],["2005-07-18",233298.84],["2005-07-19",233473.0],["2005-07-20",233646.17],["2005-07-21",233820.34],["2005-07-22",233733.25],["2005-07-23",233211.75],["2005-07-24",233038.59],["2005-07-25",233257.82],["2005-07-26",233646.17],["2005-07-27",233775.24],["2005-07-28",233948.42],["2005-07-29",233775.24],["2005-07-30",233038.59],["2005-07-31",232650.25],["2005-08-01",232650.25],["2005-08-02",232650.25],["2005-08-03",232650.25],["2005-08-04",232736.34],["2005-08-05",232390.0],["2005-08-06",231656.33],["2005-08-07",230964.67],["2005-08-08",230619.34],["2005-08-09",230750.49],["2005-08-10",230878.59],["2005-08-11",231137.83],["2005-08-12",231524.18],["2005-08-13",230878.59],["2005-08-14",230705.42],["2005-08-15",231050.75],["2005-08-16",231397.08],["2005-08-17",231697.34],["2005-08-18",231829.49],["2005-08-19",231697.34],["2005-08-20",231009.74],["2005-08-21",230664.41],["2005-08-22",230619.34],["2005-08-23",230619.34],["2005-08-24",230619.34],["2005-08-25",230578.33],["2005-08-26",230146.92],["2005-08-27",229286.12],["2005-08-28",228431.33],["2005-08-29",228002.92],["2005-08-30",227917.84],["2005-08-31",227831.75],["2005-09-01",227745.68],["2005-09-02",227619.58],["2005-09-03",227062.02],["2005-09-04",226423.42],["2005-09-05",226127.16],["2005-09-06",226082.1],["2005-09-07",226041.08],["2005-09-08",226041.08],["2005-09-09",226638.66],["2005-09-10",227318.26],["2005-09-11",227318.26],["2005-09-12",227660.59],["2005-09-13",227660.59],["2005-09-14",227619.58],["2005-09-15",227574.52],["2005-09-16",227534.48],["2005-09-17",227489.42],["2005-09-18",227448.41],["2005-09-19",227403.36],["2005-09-20",227403.36],["2005-09-21",227403.36],["2005-09-22",227403.36],["2005-09-23",227403.36],["2005-09-24",227363.32],["2005-09-25",227277.25],["2005-09-26",227233.18],["2005-09-27",227233.18],["2005-09-28",227745.68],["2005-09-29",228002.92],["2005-09-30",228301.18],["2005-10-01",228517.41],["2005-10-02",228603.49],["2005-10-03",228689.58],["2005-10-04",228860.74],["2005-10-05",229118.98],["2005-10-06",229160.0],["2005-10-07",229246.08],["2005-10-08",229458.26],["2005-10-09",229888.67],["2005-10-10",230274.02],["2005-10-11",230533.26],["2005-10-12",230705.42],["2005-10-13",230837.58],["2005-10-14",231009.74],["2005-10-15",231351.02],["2005-10-16",231483.16],["2005-10-17",231569.25],["2005-10-18",231656.33],["2005-10-19",231870.51],["2005-10-20",232129.75],["2005-10-21",232302.92],["2005-10-22",232477.08],["2005-10-23",232604.18],["2005-10-24",232736.34],["2005-10-25",232864.42],["2005-10-26",232910.49],["2005-10-27",233038.59],["2005-10-28",232823.41],["2005-10-29",232302.92],["2005-10-30",231829.49],["2005-10-31",231310.0],["2005-11-01",230837.58],["2005-11-02",230320.08],["2005-11-03",229802.59],["2005-11-04",229286.12],["2005-11-05",228815.67],["2005-11-06",228387.26],["2005-11-07",227876.82],["2005-11-08",227403.36],["2005-11-09",226894.9],["2005-11-10",226423.42],["2005-11-11",225870.92],["2005-11-12",225360.42],["2005-11-13",224768.88],["2005-11-14",224259.4],["2005-11-15",223665.84],["2005-11-16",223118.32],["2005-11-17",222525.76],["2005-11-18",222020.26],["2005-11-19",221433.72],["2005-11-20",220885.2],["2005-11-21",220384.72],["2005-11-22",219754.12],["2005-11-23",219171.56],["2005-11-24",218626.04],["2005-11-25",218085.52],["2005-11-26",217505.94],["2005-11-27",216922.4],["2005-11-28",216301.78],["2005-11-29",215843.36],["2005-11-30",215349.88],["2005-12-01",214810.38],["2005-12-02",214274.84],["2005-12-03",213741.31],["2005-12-04",213124.72],["2005-12-05",212467.08],["2005-12-06",211892.53],["2005-12-07",211362.0],["2005-12-08",210789.45],["2005-12-09",210221.86],["2005-12-10",209732.39],["2005-12-11",209204.86],["2005-12-12",208636.3],["2005-12-13",208191.84],["2005-12-14",207624.3],["2005-12-15",207218.92],["2005-12-16",206534.23],["2005-12-17",205969.7],["2005-12-18",205448.15],["2005-12-19",204884.62],["2005-12-20",204365.08],["2005-12-21",203846.53],["2005-12-22",203404.16],["2005-12-23",202886.62],["2005-12-24",202328.09],["2005-12-25",201853.53],["2005-12-26",201297.0],["2005-12-27",200820.54],["2005-12-28",200307.0],["2005-12-29",199793.46],["2005-12-30",199281.89],["2005-12-31",198729.0],["2006-01-01",198256.92],["2006-01-02",197784.48],["2006-01-03",197275.92],["2006-01-04",196726.41],["2006-01-05",196181.74],["2006-01-06",195635.22],["2006-01-07",195088.7],["2006-01-08",194543.18],["2006-01-09",194002.52],["2006-01-10",193496.11],["2006-01-11",192957.44],["2006-01-12",192455.89],["2006-01-13",191915.37],["2006-01-14",191221.7],["2006-01-15",190913.42],["2006-01-16",190338.78],["2006-01-17",189802.26],["2006-01-18",189305.71],["2006-01-19",188887.22],["2006-01-20",188239.52],["2006-01-21",187707.0],["2006-01-22",187138.36],["2006-01-23",186606.86],["2006-01-24",186115.29],["2006-01-25",185625.72],["2006-01-26",185172.29],["2006-01-27",184644.78],["2006-01-28",184117.3],["2006-01-29",183555.64],["2006-01-30",183070.07],["2006-01-31",182545.58],["2006-02-01",182097.16],["2006-02-02",181578.42],["2006-02-03",181021.77],["2006-02-04",180500.29],["2006-02-05",180169.84],["2006-02-06",179577.28],["2006-02-07",179058.79],["2006-02-08",178581.21],["2006-02-09",178030.56],["2006-02-10",177550.25],["2006-02-11",176967.42],["2006-02-12",176454.93],["2006-02-13",175943.44],["2006-02-14",175436.68],["2006-02-15",174927.21],["2006-02-16",174345.66],["2006-02-17",173983.32],["2006-02-18",173442.66],["2006-02-19",172975.07],["2006-02-20",172436.41],["2006-02-21",171898.75],["2006-02-22",171396.27],["2006-02-23",170822.73],["2006-02-24",170323.25],["2006-02-25",169827.47],["2006-02-26",169329.0],["2006-02-27",168902.6],["2006-02-28",168444.0],["2006-03-01",167877.47],["2006-03-02",167420.86],["2006-03-03",167034.34],["2006-03-04",166683.0],["2006-03-05",166051.38],["2006-03-06",165424.47],["2006-03-07",165108.34],["2006-03-08",164655.73],["2006-03-09",164238.34],["2006-03-10",163787.73],["2006-03-11",163371.36],["2006-03-12",162890.51],["2006-03-13",162268.93],["2006-03-14",161717.4],["2006-03-15",161307.66],["2006-03-16",160791.36],["2006-03-17",160279.68],["2006-03-18",159769.0],["2006-03-19",159327.39],["2006-03-20",158850.93],["2006-03-21",158344.26],["2006-03-22",157869.81],["2006-03-23",157396.38],["2006-03-24",156860.45],["2006-03-25",156390.0],["2006-03-26",155888.31],["2006-03-27",155418.88],["2006-03-28",154986.26],["2006-03-29",154487.58],["2006-03-30",154089.19],["2006-03-31",153623.75],["2006-04-01",153226.38],["2006-04-02",152797.75],["2006-04-03",152436.19],["2006-04-04",152075.62],["2006-04-05",151812.37],["2006-04-06",151646.44],["2006-04-07",151351.94],["2006-04-08",151089.69],["2006-04-09",151024.63],["2006-04-10",151058.44],["2006-04-11",150959.56],["2006-04-12",150862.25],["2006-04-13",151024.63],["2006-04-14",151418.0],["2006-04-15",151746.31],["2006-04-16",151812.37],["2006-04-17",152106.88],["2006-04-18",152467.44],["2006-04-19",152898.62],["2006-04-20",153623.75],["2006-04-21",154386.68],["2006-04-22",155218.68],["2006-04-23",155986.63],["2006-04-24",156860.45],["2006-04-25",157599.55],["2006-04-26",158344.26],["2006-04-27",159291.55],["2006-04-28",160347.74],["2006-04-29",161033.39],["2006-04-30",161648.36],["2006-05-01",162199.87],["2006-05-02",162922.74],["2006-05-03",163546.33],["2006-05-04",164414.32],["2006-05-05",164795.87],["2006-05-06",165703.73],["2006-05-07",166471.8],["2006-05-08",166997.47],["2006-05-09",167527.82],["2006-05-10",168056.47],["2006-05-11",168444.0],["2006-05-12",168902.6],["2006-05-13",169613.27],["2006-05-14",170680.59],["2006-05-15",171109.0],["2006-05-16",172326.45],["2006-05-17",173769.82],["2006-05-18",174311.48],["2006-05-19",175397.79],["2006-05-20",176601.07],["2006-05-21",177918.58],["2006-05-22",179132.86],["2006-05-23",180313.23],["2006-05-24",181354.22],["2006-05-25",182510.42],["2006-05-26",183295.28],["2006-05-27",184343.49],["2006-05-28",184946.07],["2006-05-29",185434.64],["2006-05-30",185776.87],["2006-05-31",186191.36],["2006-06-01",186681.93],["2006-06-02",187326.63],["2006-06-03",187895.28],["2006-06-04",188504.86],["2006-06-05",189040.36],["2006-06-06",189575.87],["2006-06-07",190108.57],["2006-06-08",190683.18],["2006-06-09",191184.59],["2006-06-10",191643.2],["2006-06-11",191952.48],["2006-06-12",192183.7],["2006-06-13",192415.92],["2006-06-14",192530.11],["2006-06-15",192570.08],["2006-06-16",192648.14],["2006-06-17",192684.28],["2006-06-18",192762.33],["2006-06-19",192762.33],["2006-06-20",192725.22],["2006-06-21",192725.22],["2006-06-22",192725.22],["2006-06-23",192684.28],["2006-06-24",192648.14],["2006-06-25",192530.11],["2006-06-26",192530.11],["2006-06-27",192530.11],["2006-06-28",192455.89],["2006-06-29",192455.89],["2006-06-30",192530.11],["2006-07-01",192530.11],["2006-07-02",192607.18],["2006-07-03",192607.18],["2006-07-04",192607.18],["2006-07-05",192648.14],["2006-07-06",193034.52],["2006-07-07",192802.3],["2006-07-08",192570.08],["2006-07-09",192802.3],["2006-07-10",193148.71],["2006-07-11",193381.92],["2006-07-12",193574.18],["2006-07-13",193729.33],["2006-07-14",193806.41],["2006-07-15",193806.41],["2006-07-16",193847.37],["2006-07-17",193847.37],["2006-07-18",193847.37],["2006-07-19",193806.41],["2006-07-20",193769.3],["2006-07-21",193729.33],["2006-07-22",193692.22],["2006-07-23",193692.22],["2006-07-24",193692.22],["2006-07-25",193651.26],["2006-07-26",193651.26],["2006-07-27",193496.11],["2006-07-28",192802.3],["2006-07-29",192029.56],["2006-07-30",192183.7],["2006-07-31",192301.74],["2006-08-01",192415.92],["2006-08-02",192415.92],["2006-08-03",192415.92],["2006-08-04",191915.37],["2006-08-05",191375.85],["2006-08-06",191030.44],["2006-08-07",191530.0],["2006-08-08",191915.37],["2006-08-09",192648.14],["2006-08-10",192916.48],["2006-08-11",192957.44],["2006-08-12",192530.11],["2006-08-13",192607.18],["2006-08-14",192839.41],["2006-08-15",193226.78],["2006-08-16",193574.18],["2006-08-17",193729.33],["2006-08-18",193692.22],["2006-08-19",193266.74],["2006-08-20",193226.78],["2006-08-21",193381.92],["2006-08-22",193651.26],["2006-08-23",193729.33],["2006-08-24",194039.63],["2006-08-25",193925.43],["2006-08-26",193769.3],["2006-08-27",193266.74],["2006-08-28",193344.82],["2006-08-29",193381.92],["2006-08-30",193381.92],["2006-08-31",193381.92],["2006-09-01",193381.92],["2006-09-02",193574.18],["2006-09-03",193651.26],["2006-09-04",193651.26],["2006-09-05",193614.15],["2006-09-06",193574.18],["2006-09-07",193651.26],["2006-09-08",193847.37],["2006-09-09",194080.59],["2006-09-10",194235.74],["2006-09-11",194313.82],["2006-09-12",194391.87],["2006-09-13",194428.0],["2006-09-14",194584.15],["2006-09-15",195207.74],["2006-09-16",195557.15],["2006-09-17",195750.41],["2006-09-18",195906.56],["2006-09-19",195947.52],["2006-09-20",196181.74],["2006-09-21",196376.0],["2006-09-22",196611.22],["2006-09-23",196804.48],["2006-09-24",197081.67],["2006-09-25",197432.08],["2006-09-26",197668.3],["2006-09-27",197941.63],["2006-09-28",198177.85],["2006-09-29",198414.08],["2006-09-30",198571.23],["2006-10-01",198808.44],["2006-10-02",198924.63],["2006-10-03",199123.76],["2006-10-04",199281.89],["2006-10-05",199635.3],["2006-10-06",199951.61],["2006-10-07",200861.53],["2006-10-08",201694.38],["2006-10-09",202567.31],["2006-10-10",203484.24],["2006-10-11",204166.84],["2006-10-12",204846.53],["2006-10-13",205486.24],["2006-10-14",206092.76],["2006-10-15",207420.14],["2006-10-16",208272.91],["2006-10-17",208999.7],["2006-10-18",209608.3],["2006-10-19",210097.76],["2006-10-20",210587.24],["2006-10-21",210953.61],["2006-10-22",211280.92],["2006-10-23",211483.14],["2006-10-24",211483.14],["2006-10-25",211526.16],["2006-10-26",211526.16],["2006-10-27",211483.14],["2006-10-28",211483.14],["2006-10-29",211483.14],["2006-10-30",211280.92],["2006-10-31",210789.45],["2006-11-01",210342.0],["2006-11-02",209934.61],["2006-11-03",209569.24],["2006-11-04",209162.84],["2006-11-05",208756.45],["2006-11-06",208311.0],["2006-11-07",207905.62],["2006-11-08",207500.24],["2006-11-09",207138.84],["2006-11-10",206572.31],["2006-11-11",206172.86],["2006-11-12",205770.46],["2006-11-13",205367.08],["2006-11-14",204927.61],["2006-11-15",204564.3],["2006-11-16",204124.85],["2006-11-17",203766.46],["2006-11-18",203366.08],["2006-11-19",202928.61],["2006-11-20",202529.23],["2006-11-21",202050.77],["2006-11-22",201652.39],["2006-11-23",201216.92],["2006-11-24",200820.54],["2006-11-25",200386.08],["2006-11-26",199951.61],["2006-11-27",199556.23],["2006-11-28",199003.7],["2006-11-29",198609.31],["2006-11-30",198098.78],["2006-12-01",197747.37],["2006-12-02",197275.92],["2006-12-03",196804.48],["2006-12-04",196454.08],["2006-12-05",195984.63],["2006-12-06",195594.26],["2006-12-07",195207.74],["2006-12-08",194817.37],["2006-12-09",194391.87],["2006-12-10",194039.63],["2006-12-11",193614.15],["2006-12-12",193266.74],["2006-12-13",192802.3],["2006-12-14",192415.92],["2006-12-15",192029.56],["2006-12-16",191643.2],["2006-12-17",191261.67],["2006-12-18",190877.29],["2006-12-19",190262.7],["2006-12-20",189689.07],["2006-12-21",189000.41],["2006-12-22",188239.52],["2006-12-23",187517.74],["2006-12-24",186834.07],["2006-12-25",186151.42],["2006-12-26",185398.51],["2006-12-27",184759.77],["2006-12-28",184232.0],["2006-12-29",183820.0],["2006-12-30",183406.0],["2006-12-31",183031.0],["2007-01-01",182620.64],["2007-01-02",182211.14],["2007-01-03",181801.65],["2007-01-04",181390.35],["2007-01-05",181056.93],["2007-01-06",180684.58],["2007-01-07",180205.0],["2007-01-08",179834.64],["2007-01-09",179464.3],["2007-01-10",179097.7],["2007-01-11",178690.44],["2007-01-12",178360.0],["2007-01-13",178138.79],["2007-01-14",177809.35],["2007-01-15",177368.93],["2007-01-16",176928.52],["2007-01-17",176528.0],["2007-01-18",176162.65],["2007-01-19",175762.14],["2007-01-20",175436.68],["2007-01-21",175072.34],["2007-01-22",174709.0],["2007-01-23",174311.48],["2007-01-24",173876.07],["2007-01-25",173442.66],["2007-01-26",173119.21],["2007-01-27",172723.7],["2007-01-28",172326.45],["2007-01-29",171932.93],["2007-01-30",171501.52],["2007-01-31",171252.14],["2007-02-01",170860.62],["2007-02-02",170503.27],["2007-02-03",170112.73],["2007-02-04",169756.4],["2007-02-05",169329.0],["2007-02-06",168973.67],["2007-02-07",168548.27],["2007-02-08",168160.73],["2007-02-09",167807.38],["2007-02-10",167420.86],["2007-02-11",167209.66],["2007-02-12",166927.4],["2007-02-13",166649.8],["2007-02-14",166331.67],["2007-02-15",165911.25],["2007-02-16",165666.87],["2007-02-17",165494.53],["2007-02-18",165317.53],["2007-02-19",165177.4],["2007-02-20",165075.13],["2007-02-21",164935.0],["2007-02-22",164762.66],["2007-02-23",164655.73],["2007-02-24",164553.47],["2007-02-25",164446.55],["2007-02-26",164238.34],["2007-02-27",164099.2],["2007-02-28",163996.93],["2007-03-01",163787.73],["2007-03-02",163477.27],["2007-03-03",163200.0],["2007-03-04",162922.74],["2007-03-05",162715.53],["2007-03-06",162439.27],["2007-03-07",162337.0],["2007-03-08",162337.0],["2007-03-09",162304.77],["2007-03-10",162439.27],["2007-03-11",162613.27],["2007-03-12",163200.0],["2007-03-13",163893.66],["2007-03-14",164795.87],["2007-03-15",165736.93],["2007-03-16",166578.75],["2007-03-17",167316.6],["2007-03-18",168089.67],["2007-03-19",168619.32],["2007-03-20",168619.32],["2007-03-21",168619.32],["2007-03-22",168548.27],["2007-03-23",168619.32],["2007-03-24",168409.82],["2007-03-25",168268.66],["2007-03-26",167985.41],["2007-03-27",167632.07],["2007-03-28",167632.07],["2007-03-29",167844.27],["2007-03-30",168444.0],["2007-03-31",168619.32],["2007-04-01",168940.47],["2007-04-02",169294.82],["2007-04-03",169718.52],["2007-04-04",170218.0],["2007-04-05",170860.62],["2007-04-06",171539.41],["2007-04-07",172326.45],["2007-04-08",173047.14],["2007-04-09",173804.0],["2007-04-10",174456.62],["2007-04-11",174888.32],["2007-04-12",175617.0],["2007-04-13",176235.72],["2007-04-14",176709.3],["2007-04-15",177260.7],["2007-04-16",177918.58],["2007-04-17",178360.0],["2007-04-18",178876.49],["2007-04-19",179390.23],["2007-04-20",179908.72],["2007-04-21",180426.21],["2007-04-22",180946.7],["2007-04-23",181315.3],["2007-04-24",181315.3],["2007-04-25",181206.07],["2007-04-26",181241.23],["2007-04-27",181241.23],["2007-04-28",181390.35],["2007-04-29",181801.65],["2007-04-30",182435.35],["2007-05-01",183070.07],["2007-05-02",184794.93],["2007-05-03",186303.57],["2007-05-04",187517.74],["2007-05-05",188504.86],["2007-05-06",189305.71],["2007-05-07",189995.36],["2007-05-08",190606.11],["2007-05-09",191184.59],["2007-05-10",191838.3],["2007-05-11",192607.18],["2007-05-12",193651.26],["2007-05-13",194973.52],["2007-05-14",196491.18],["2007-05-15",198218.84],["2007-05-16",199831.54],["2007-05-17",201258.91],["2007-05-18",202646.41],["2007-05-19",203884.62],["2007-05-20",205206.92],["2007-05-21",206734.45],["2007-05-22",207662.39],["2007-05-23",208717.39],["2007-05-24",209732.39],["2007-05-25",210381.06],["2007-05-26",211116.76],["2007-05-27",211729.38],["2007-05-28",212385.0],["2007-05-29",213246.84],["2007-05-30",214318.86],["2007-05-31",215389.92],["2007-06-01",216673.16],["2007-06-02",218168.6],["2007-06-03",219087.48],["2007-06-04",220089.44],["2007-06-05",221305.6],["2007-06-06",222570.8],["2007-06-07",223456.64],["2007-06-08",223961.1],["2007-06-09",224215.34],["2007-06-10",224639.75],["2007-06-11",225830.88],["2007-06-12",227233.18],["2007-06-13",228387.26],["2007-06-14",229458.26],["2007-06-15",230447.18],["2007-06-16",230964.67],["2007-06-17",231524.18],["2007-06-18",232563.16],["2007-06-19",233431.01],["2007-06-20",234255.74],["2007-06-21",234907.33],["2007-06-22",235210.58],["2007-06-23",234994.42],["2007-06-24",234994.42],["2007-06-25",235384.75],["2007-06-26",235734.09],["2007-06-27",236038.34],["2007-06-28",236259.58],["2007-06-29",236434.74],["2007-06-30",236650.92],["2007-07-01",236826.09],["2007-07-02",236914.17],["2007-07-03",237002.25],["2007-07-04",237089.34],["2007-07-05",237131.33],["2007-07-06",237306.5],["2007-07-07",237394.58],["2007-07-08",237440.67],["2007-07-09",237482.66],["2007-07-10",237482.66],["2007-07-11",237482.66],["2007-07-12",237528.74],["2007-07-13",237657.83],["2007-07-14",237834.0],["2007-07-15",237875.02],["2007-07-16",237963.08],["2007-07-17",237963.08],["2007-07-18",238051.16],["2007-07-19",238185.34],["2007-07-20",238139.24],["2007-07-21",238139.24],["2007-07-22",238185.34],["2007-07-23",238361.49],["2007-07-24",238536.67],["2007-07-25",238578.66],["2007-07-26",238490.59],["2007-07-27",238051.16],["2007-07-28",237089.34],["2007-07-29",237002.25],["2007-07-30",237352.59],["2007-07-31",237875.02],["2007-08-01",238139.24],["2007-08-02",238578.66],["2007-08-03",238578.66],["2007-08-04",238315.41],["2007-08-05",238624.76],["2007-08-06",239237.24],["2007-08-07",239636.67],["2007-08-08",241532.33],["2007-08-09",241886.66],["2007-08-10",242022.84],["2007-08-11",241490.34],["2007-08-12",241136.0],["2007-08-13",241443.24],["2007-08-14",241490.34],["2007-08-15",241709.5],["2007-08-16",241756.59],["2007-08-17",241578.43],["2007-08-18",241046.91],["2007-08-19",240781.66],["2007-08-20",240339.24],["2007-08-21",240339.24],["2007-08-22",240297.25],["2007-08-23",240251.14],["2007-08-24",239990.01],["2007-08-25",239414.41],["2007-08-26",239325.33],["2007-08-27",239325.33],["2007-08-28",239107.17],["2007-08-29",239107.17],["2007-08-30",239149.16],["2007-08-31",238536.67],["2007-09-01",237963.08],["2007-09-02",237482.66],["2007-09-03",237002.25],["2007-09-04",236650.92],["2007-09-05",237131.33],["2007-09-06",237089.34],["2007-09-07",235776.08],["2007-09-08",235863.18],["2007-09-09",235384.75],["2007-09-10",235430.84],["2007-09-11",235430.84],["2007-09-12",235384.75],["2007-09-13",235343.74],["2007-09-14",234994.42],["2007-09-15",234168.66],["2007-09-16",233298.84],["2007-09-17",232823.41],["2007-09-18",232864.42],["2007-09-19",232997.58],["2007-09-20",233083.67],["2007-09-21",232563.16],["2007-09-22",231351.02],["2007-09-23",230878.59],["2007-09-24",231009.74],["2007-09-25",231050.75],["2007-09-26",231009.74],["2007-09-27",229888.67],["2007-09-28",228472.34],["2007-09-29",226764.75],["2007-09-30",226167.2],["2007-10-01",226212.24],["2007-10-02",226212.24],["2007-10-03",226167.2],["2007-10-04",226167.2],["2007-10-05",226167.2],["2007-10-06",226082.1],["2007-10-07",225997.02],["2007-10-08",225956.0],["2007-10-09",225997.02],["2007-10-10",226041.08],["2007-10-11",225997.02],["2007-10-12",225915.96],["2007-10-13",225830.88],["2007-10-14",225785.84],["2007-10-15",225830.88],["2007-10-16",225744.82],["2007-10-17",225574.66],["2007-10-18",225530.59],["2007-10-19",225445.51],["2007-10-20",225360.42],["2007-10-21",225275.34],["2007-10-22",225234.33],["2007-10-23",225234.33],["2007-10-24",225234.33],["2007-10-25",225190.26],["2007-10-26",225190.26],["2007-10-27",225190.26],["2007-10-28",225149.25],["2007-10-29",225020.1],["2007-10-30",224979.08],["2007-10-31",224935.02],["2007-11-01",224894.0],["2007-11-02",224894.0],["2007-11-03",224853.96],["2007-11-04",224808.92],["2007-11-05",224768.88],["2007-11-06",224724.84],["2007-11-07",224683.82],["2007-11-08",224639.75],["2007-11-09",224598.74],["2007-11-10",224598.74],["2007-11-11",224554.67],["2007-11-12",224554.67],["2007-11-13",224554.67],["2007-11-14",224554.67],["2007-11-15",224513.66],["2007-11-16",224513.66],["2007-11-17",224469.6],["2007-11-18",224469.6],["2007-11-19",224469.6],["2007-11-20",224469.6],["2007-11-21",224429.56],["2007-11-22",224384.52],["2007-11-23",224469.6],["2007-11-24",224469.6],["2007-11-25",224429.56],["2007-11-26",224429.56],["2007-11-27",224429.56],["2007-11-28",224299.44],["2007-11-29",224259.4],["2007-11-30",224384.52],["2007-12-01",224683.82],["2007-12-02",224683.82],["2007-12-03",224130.28],["2007-12-04",223118.32],["2007-12-05",222104.36],["2007-12-06",220885.2],["2007-12-07",220300.64],["2007-12-08",219630.0],["2007-12-09",218586.0],["2007-12-10",217751.22],["2007-12-11",216796.28],["2007-12-12",215760.3],["2007-12-13",214727.3],["2007-12-14",214235.78],["2007-12-15",213658.24],["2007-12-16",212588.22],["2007-12-17",210463.14],["2007-12-18",209445.16],["2007-12-19",208350.06],["2007-12-20",207381.08],["2007-12-21",206330.09],["2007-12-22",205287.0],["2007-12-23",204246.91],["2007-12-24",203205.92],["2007-12-25",202209.92],["2007-12-26",201137.85],["2007-12-27",200110.74],["2007-12-28",199161.85],["2007-12-29",198373.09],["2007-12-30",197118.78],["2007-12-31",196689.0],["2008-01-01",196648.332],["2008-01-02",196532.148],["2008-01-03",196491.184],["2008-01-04",196413.109],["2008-01-05",196648.332],["2008-01-06",196726.406],["2008-01-07",196804.48],["2008-01-08",196726.406],["2008-01-09",196726.406],["2008-01-10",196689.297],["2008-01-11",196611.223],["2008-01-12",196532.148],["2008-01-13",196454.074],["2008-01-14",196454.074],["2008-01-15",196413.109],["2008-01-16",196454.074],["2008-01-17",196454.074],["2008-01-18",196454.074],["2008-01-19",196454.074],["2008-01-20",196454.074],["2008-01-21",196454.074],["2008-01-22",196454.074],["2008-01-23",196454.074],["2008-01-24",196569.258],["2008-01-25",196569.258],["2008-01-26",196569.258],["2008-01-27",196648.332],["2008-01-28",196845.457],["2008-01-29",196845.457],["2008-01-30",196804.48],["2008-01-31",196804.48],["2008-02-01",196845.457],["2008-02-02",196845.457],["2008-02-03",197159.742],["2008-02-04",197316.891],["2008-02-05",197354.0],["2008-02-06",197354.0],["2008-02-07",197391.109],["2008-02-08",197432.076],["2008-02-09",197470.162],["2008-02-10",197470.162],["2008-02-11",197470.162],["2008-02-12",197511.148],["2008-02-13",197589.229],["2008-02-14",197627.314],["2008-02-15",197627.314],["2008-02-16",197705.406],["2008-02-17",197747.371],["2008-02-18",197784.48],["2008-02-19",197747.371],["2008-02-20",197668.297],["2008-02-21",197589.229],["2008-02-22",197668.297],["2008-02-23",197627.314],["2008-02-24",197705.406],["2008-02-25",197705.406],["2008-02-26",197705.406],["2008-02-27",197627.314],["2008-02-28",197589.229],["2008-02-29",197589.229],["2008-03-01",197589.229],["2008-03-02",197627.314],["2008-03-03",197589.229],["2008-03-04",197548.258],["2008-03-05",197511.148],["2008-03-06",197432.076],["2008-03-07",197316.891],["2008-03-08",197275.924],["2008-03-09",197237.838],["2008-03-10",197237.838],["2008-03-11",197196.852],["2008-03-12",197237.838],["2008-03-13",197275.924],["2008-03-14",197432.076],["2008-03-15",197589.229],["2008-03-16",197747.371],["2008-03-17",197862.555],["2008-03-18",197941.629],["2008-03-19",198140.742],["2008-03-20",198493.148],["2008-03-21",199082.771],["2008-03-22",199594.314],["2008-03-23",200268.914],["2008-03-24",201058.771],["2008-03-25",201933.594],["2008-03-26",203125.848],["2008-03-27",204323.086],["2008-03-28",204804.543],["2008-03-29",204965.695],["2008-03-30",205045.771],["2008-03-31",205007.686],["2008-04-01",204846.533],["2008-04-02",204686.381],["2008-04-03",204724.467],["2008-04-04",204846.533],["2008-04-05",205206.924],["2008-04-06",205448.152],["2008-04-07",205727.467],["2008-04-08",205888.619],["2008-04-09",206373.076],["2008-04-10",206695.391],["2008-04-11",206938.609],["2008-04-12",207138.844],["2008-04-13",207462.152],["2008-04-14",207786.457],["2008-04-15",208392.078],["2008-04-16",209325.0],["2008-04-17",210221.859],["2008-04-18",210953.609],["2008-04-19",211853.469],["2008-04-20",212960.547],["2008-04-21",214235.781],["2008-04-22",215555.078],["2008-04-23",217128.609],["2008-04-24",218753.16],["2008-04-25",220384.721],["2008-04-26",221767.039],["2008-04-27",223158.359],["2008-04-28",224598.738],["2008-04-29",225785.836],["2008-04-30",227318.262],["2008-05-01",228730.59],["2008-05-02",229544.344],["2008-05-03",230492.246],["2008-05-04",231656.328],["2008-05-05",232823.41],["2008-05-06",233733.252],["2008-05-07",235256.656],["2008-05-08",236868.076],["2008-05-09",238185.336],["2008-05-10",239372.42],["2008-05-11",240781.664],["2008-05-12",242200.008],["2008-05-13",243797.42],["2008-05-14",245000.516],["2008-05-15",246160.484],["2008-05-16",247370.57],["2008-05-17",248583.656],["2008-05-18",250253.172],["2008-05-19",252154.824],["2008-05-20",254246.656],["2008-05-21",256257.385],["2008-05-22",258461.313],["2008-05-23",260311.055],["2008-05-24",261605.088],["2008-05-25",262673.0],["2008-05-26",263697.988],["2008-05-27",264720.73],["2008-05-28",265937.898],["2008-05-29",266871.56],["2008-05-30",268560.922],["2008-05-31",270261.539],["2008-06-01",272247.18],["2008-06-02",274431.0],["2008-06-03",276338.541],["2008-06-04",278302.275],["2008-06-05",280126.725],["2008-06-06",281576.102],["2008-06-07",282875.898],["2008-06-08",284476.266],["2008-06-09",286081.625],["2008-06-10",287155.656],["2008-06-11",289352.266],["2008-06-12",290775.437],["2008-06-13",291957.574],["2008-06-14",293288.656],["2008-06-15",294820.957],["2008-06-16",295860.766],["2008-06-17",298245.67],["2008-06-18",300187.947],["2008-06-19",302141.617],["2008-06-20",303900.098],["2008-06-21",305612.316],["2008-06-22",307028.684],["2008-06-23",308343.512],["2008-06-24",309563.684],["2008-06-25",310781.426],["2008-06-26",311954.316],["2008-06-27",313181.488],["2008-06-28",314202.023],["2008-06-29",315181.172],["2008-06-30",316205.701],["2008-07-01",317285.512],["2008-07-02",317954.926],["2008-07-03",318368.316],["2008-07-04",318422.598],["2008-07-05",318368.316],["2008-07-06",318319.488],["2008-07-07",318472.402],["2008-07-08",318989.902],["2008-07-09",319508.391],["2008-07-10",319868.512],["2008-07-11",319922.797],["2008-07-12",319142.805],["2008-07-13",318319.488],["2008-07-14",318575.512],["2008-07-15",318941.074],["2008-07-16",319301.195],["2008-07-17",319508.391],["2008-07-18",320026.879],["2008-07-19",320075.707],["2008-07-20",320595.199],["2008-07-21",320749.103],["2008-07-22",320803.391],["2008-07-23",320907.488],["2008-07-24",320907.488],["2008-07-25",320907.488],["2008-07-26",320907.488],["2008-07-27",320907.488],["2008-07-28",321114.697],["2008-07-29",321114.697],["2008-07-30",321011.586],["2008-07-31",320907.488],["2008-08-01",320803.391],["2008-08-02",320595.199],["2008-08-03",320283.9],["2008-08-04",320130.977],["2008-08-05",319819.684],["2008-08-06",319764.414],["2008-08-07",319301.195],["2008-08-08",319093.0],["2008-08-09",318782.707],["2008-08-10",318422.598],["2008-08-11",318058.023],["2008-08-12",317698.902],["2008-08-13",317595.805],["2008-08-14",317546.977],["2008-08-15",317442.897],["2008-08-16",317442.897],["2008-08-17",317339.797],["2008-08-18",317389.602],["2008-08-19",317339.797],["2008-08-20",317285.512],["2008-08-21",317236.684],["2008-08-22",317236.684],["2008-08-23",317133.586],["2008-08-24",317079.316],["2008-08-25",317079.316],["2008-08-26",317079.316],["2008-08-27",317079.316],["2008-08-28",317079.316],["2008-08-29",317079.316],["2008-08-30",317079.316],["2008-08-31",317906.098],["2008-09-01",318836.996],["2008-09-02",319093.0],["2008-09-03",319093.0],["2008-09-04",319093.0],["2008-09-05",318836.996],["2008-09-06",318575.512],["2008-09-07",317802.0],["2008-09-08",317339.797],["2008-09-09",316770.023],["2008-09-10",316258.996],["2008-09-11",315744.488],["2008-09-12",315126.902],["2008-09-13",314612.414],["2008-09-14",314098.926],["2008-09-15",313591.861],["2008-09-16",313025.121],["2008-09-17",312313.879],["2008-09-18",311803.383],["2008-09-19",311244.053],["2008-09-20",310733.574],["2008-09-21",310122.0],["2008-09-22",309612.512],["2008-09-23",309055.191],["2008-09-24",308546.707],["2008-09-25",308039.219],["2008-09-26",307482.904],["2008-09-27",306927.586],["2008-09-28",306320.0],["2008-09-29",305814.512],["2008-09-30",305410.121],["2008-10-01",304755.713],["2008-10-02",304251.234],["2008-10-03",303651.053],["2008-10-04",303147.574],["2008-10-05",302691.947],["2008-10-06",302141.617],["2008-10-07",301639.139],["2008-10-08",301089.809],["2008-10-09",300541.469],["2008-10-10",299939.906],["2008-10-11",299440.426],["2008-10-12",298839.875],["2008-10-13",298245.67],["2008-10-14",297847.281],["2008-10-15",297300.957],["2008-10-16",296552.063],["2008-10-17",296306.0],["2008-10-18",295761.67],["2008-10-19",295265.191],["2008-10-20",294769.713],["2008-10-21",294226.383],["2008-10-22",293533.719],["2008-10-23",292940.156],["2008-10-24",292451.053],["2008-10-25",291906.344],["2008-10-26",291465.094],["2008-10-27",290972.625],["2008-10-28",290532.375],["2008-10-29",289894.937],["2008-10-30",289404.469],["2008-10-31",288914.0],["2008-11-01",288423.531],["2008-11-02",287887.188],["2008-11-03",287350.844],["2008-11-04",286811.156],["2008-11-05",286229.937],["2008-11-06",285645.367],["2008-11-07",285060.812],["2008-11-08",284573.357],["2008-11-09",284087.875],["2008-11-10",283606.734],["2008-11-11",283070.082],["2008-11-12",282539.719],["2008-11-13",282105.469],["2008-11-14",281576.102],["2008-11-15",280995.551],["2008-11-16",280513.092],["2008-11-17",280030.633],["2008-11-18",279548.191],["2008-11-19",278975.918],["2008-11-20",278444.266],["2008-11-21",277872.01],["2008-11-22",277342.357],["2008-11-23",276817.0],["2008-11-24",276292.643],["2008-11-25",275814.18],["2008-11-26",275240.633],["2008-11-27",274954.357],["2008-11-28",274527.09],["2008-11-29",273954.551],["2008-11-30",273478.102],["2008-12-01",273006.918],["2008-12-02",272531.459],["2008-12-03",271961.91],["2008-12-04",271253.359],["2008-12-05",270450.719],["2008-12-06",269649.078],["2008-12-07",268988.44],["2008-12-08",268282.898],["2008-12-09",267575.102],["2008-12-10",266733.539],["2008-12-11",265982.82],["2008-12-12",265233.102],["2008-12-13",264488.629],["2008-12-14",263369.56],["2008-12-15",262628.078],["2008-12-16",261698.176],["2008-12-17",260725.359],["2008-12-18",259570.352],["2008-12-19",258461.313],["2008-12-20",257220.209],["2008-12-21",255847.086],["2008-12-22",255161.527],["2008-12-23",254111.615],["2008-12-24",252791.44],["2008-12-25",251566.344],["2008-12-26",250072.0],["2008-12-27",248493.57],["2008-12-28",247058.336],["2008-12-29",245537.031],["2008-12-30",244018.57],["2008-12-31",243441.084],["2009-01-01",243441.084],["2009-01-02",243441.084],["2009-01-03",243441.084],["2009-01-04",243750.328],["2009-01-05",243750.328],["2009-01-06",243750.328],["2009-01-07",243750.328],["2009-01-08",243750.328],["2009-01-09",243750.328],["2009-01-10",243708.336],["2009-01-11",243661.244],["2009-01-12",243661.244],["2009-01-13",243661.244],["2009-01-14",243619.252],["2009-01-15",243619.252],["2009-01-16",243572.16],["2009-01-17",243572.16],["2009-01-18",243572.16],["2009-01-19",243572.16],["2009-01-20",243572.16],["2009-01-21",243572.16],["2009-01-22",243572.16],["2009-01-23",243572.16],["2009-01-24",243708.336],["2009-01-25",243750.328],["2009-01-26",243797.42],["2009-01-27",243797.42],["2009-01-28",243750.328],["2009-01-29",243750.328],["2009-01-30",243750.328],["2009-01-31",243750.328],["2009-02-01",243750.328],["2009-02-02",243750.328],["2009-02-03",243750.328],["2009-02-04",243750.328],["2009-02-05",243750.328],["2009-02-06",243797.42],["2009-02-07",243797.42],["2009-02-08",243797.42],["2009-02-09",243797.42],["2009-02-10",243839.412],["2009-02-11",243839.412],["2009-02-12",243886.516],["2009-02-13",243886.516],["2009-02-14",243886.516],["2009-02-15",243886.516],["2009-02-16",243886.516],["2009-02-17",243886.516],["2009-02-18",243886.516],["2009-02-19",243886.516],["2009-02-20",243886.516],["2009-02-21",243886.516],["2009-02-22",243886.516],["2009-02-23",243929.484],["2009-02-24",243975.602],["2009-02-25",244018.57],["2009-02-26",244196.742],["2009-02-27",244285.832],["2009-02-28",244374.916],["2009-03-01",244554.084],["2009-03-02",244732.258],["2009-03-03",244911.42],["2009-03-04",245132.57],["2009-03-05",245400.832],["2009-03-06",245802.141],["2009-03-07",245802.141],["2009-03-08",245849.252],["2009-03-09",245938.344],["2009-03-10",245981.313],["2009-03-11",245938.344],["2009-03-12",245981.313],["2009-03-13",246070.412],["2009-03-14",246070.412],["2009-03-15",246160.484],["2009-03-16",246207.588],["2009-03-17",246429.742],["2009-03-18",246878.172],["2009-03-19",247327.602],["2009-03-20",247820.0],["2009-03-21",248360.516],["2009-03-22",248854.914],["2009-03-23",249349.312],["2009-03-24",249848.859],["2009-03-25",249757.773],["2009-03-26",249938.945],["2009-03-27",249981.914],["2009-03-28",250072.0],["2009-03-29",250072.0],["2009-03-30",249938.945],["2009-03-31",249938.945],["2009-04-01",249891.828],["2009-04-02",249800.742],["2009-04-03",249800.742],["2009-04-04",249800.742],["2009-04-05",249757.773],["2009-04-06",249710.656],["2009-04-07",249667.688],["2009-04-08",249848.859],["2009-04-09",249981.914],["2009-04-10",250206.055],["2009-04-11",250930.742],["2009-04-12",251384.176],["2009-04-13",251791.473],["2009-04-14",252337.0],["2009-04-15",252744.297],["2009-04-16",253064.703],["2009-04-17",253516.945],["2009-04-18",253790.227],["2009-04-19",254020.527],["2009-04-20",254477.945],["2009-04-21",255755.0],["2009-04-22",256441.561],["2009-04-23",257588.561],["2009-04-24",258879.791],["2009-04-25",260355.0],["2009-04-26",261928.297],["2009-04-27",262579.91],["2009-04-28",263836.0],["2009-04-29",265233.102],["2009-04-30",266827.615],["2009-05-01",268471.078],["2009-05-02",270211.371],["2009-05-03",271487.461],["2009-05-04",272554.408],["2009-05-05",273669.266],["2009-05-06",275049.449],["2009-05-07",276913.09],["2009-05-08",278878.826],["2009-05-09",280899.459],["2009-05-10",282830.0],["2009-05-11",284721.656],["2009-05-12",286713.082],["2009-05-13",288521.625],["2009-05-14",290532.375],["2009-05-15",292451.053],["2009-05-16",294472.426],["2009-05-17",296259.125],["2009-05-18",298193.438],["2009-05-19",300240.191],["2009-05-20",302141.617],["2009-05-21",304102.287],["2009-05-22",306069.957],["2009-05-23",307937.139],["2009-05-24",309665.766],["2009-05-25",311442.828],["2009-05-26",313025.121],["2009-05-27",314305.121],["2009-05-28",315278.828],["2009-05-29",316258.996],["2009-05-30",317182.414],["2009-05-31",318216.391],["2009-06-01",319404.299],["2009-06-02",320436.828],["2009-06-03",321426.996],["2009-06-04",322463.502],["2009-06-05",323402.398],["2009-06-06",324239.195],["2009-06-07",324861.303],["2009-06-08",325595.0],["2009-06-09",326274.402],["2009-06-10",327115.199],["2009-06-11",327745.812],["2009-06-12",328167.195],["2009-06-13",328689.187],["2009-06-14",329271.996],["2009-06-15",329850.299],["2009-06-16",330378.797],["2009-06-17",330852.0],["2009-06-18",331432.289],["2009-06-19",331911.016],["2009-06-20",332755.289],["2009-06-21",333342.117],["2009-06-22",334031.498],["2009-06-23",334507.695],["2009-06-24",335198.086],["2009-06-25",336265.102],["2009-06-26",337707.203],["2009-06-27",338722.898],["2009-06-28",339633.482],["2009-06-29",340329.861],["2009-06-30",340868.379],["2009-07-01",341355.139],["2009-07-02",341781.965],["2009-07-03",342105.275],["2009-07-04",342377.828],["2009-07-05",342594.016],["2009-07-06",342912.758],["2009-07-07",343020.861],["2009-07-08",343185.311],["2009-07-09",343237.068],["2009-07-10",343345.172],["2009-07-11",343401.518],["2009-07-12",343453.275],["2009-07-13",343453.275],["2009-07-14",343401.518],["2009-07-15",343401.518],["2009-07-16",343401.518],["2009-07-17",343453.275],["2009-07-18",343293.414],["2009-07-19",343128.965],["2009-07-20",342912.758],["2009-07-21",343077.207],["2009-07-22",342912.758],["2009-07-23",342752.898],["2009-07-24",342644.797],["2009-07-25",342537.689],["2009-07-26",342429.586],["2009-07-27",342269.725],["2009-07-28",342053.518],["2009-07-29",341730.207],["2009-07-30",341515.0],["2009-07-31",341248.016],["2009-08-01",341139.932],["2009-08-02",340975.492],["2009-08-03",340652.187],["2009-08-04",340493.311],["2009-08-05",340221.781],["2009-08-06",340012.117],["2009-08-07",339689.813],["2009-08-08",339367.508],["2009-08-09",339045.203],["2009-08-10",338779.219],["2009-08-11",338615.797],["2009-08-12",337814.305],["2009-08-13",336744.275],["2009-08-14",335731.594],["2009-08-15",334670.117],["2009-08-16",333549.781],["2009-08-17",332492.305],["2009-08-18",331007.904],["2009-08-19",330006.188],["2009-08-20",328955.697],["2009-08-21",327956.996],["2009-08-22",326854.219],["2009-08-23",325595.0],["2009-08-24",324498.199],["2009-08-25",323298.299],["2009-08-26",322567.602],["2009-08-27",322047.104],["2009-08-28",321476.801],["2009-08-29",320956.316],["2009-08-30",320388.0],["2009-08-31",319764.414],["2009-09-01",319246.904],["2009-09-02",318422.598],["2009-09-03",317851.805],["2009-09-04",316308.801],["2009-09-05",314818.609],["2009-09-06",313386.684],["2009-09-07",311749.139],["2009-09-08",310325.195],["2009-09-09",308852.0],["2009-09-10",307332.977],["2009-09-11",305814.512],["2009-09-12",304606.766],["2009-09-13",303195.426],["2009-09-14",301491.191],["2009-09-15",299792.938],["2009-09-16",298046.479],["2009-09-17",296306.0],["2009-09-18",294721.861],["2009-09-19",293039.25],["2009-09-20",291319.125],["2009-09-21",289352.266],["2009-09-22",287691.0],["2009-09-23",285839.563],["2009-09-24",283995.102],["2009-09-25",282830.0],["2009-09-26",281092.643],["2009-09-27",279355.99],["2009-09-28",277629.641],["2009-09-29",275909.275],["2009-09-30",275144.551],["2009-10-01",275003.551],["2009-10-02",274858.281],["2009-10-03",274813.359],["2009-10-04",274763.174],["2009-10-05",274668.082],["2009-10-06",274572.012],["2009-10-07",274717.275],["2009-10-08",274717.275],["2009-10-09",274622.184],["2009-10-10",274572.012],["2009-10-11",274527.09],["2009-10-12",274527.09],["2009-10-13",274527.09],["2009-10-14",274476.898],["2009-10-15",274476.898],["2009-10-16",274476.898],["2009-10-17",274476.898],["2009-10-18",274431.0],["2009-10-19",274431.0],["2009-10-20",274476.898],["2009-10-21",274717.275],["2009-10-22",274763.174],["2009-10-23",274763.174],["2009-10-24",274717.275],["2009-10-25",274668.082],["2009-10-26",274622.184],["2009-10-27",274572.012],["2009-10-28",274572.012],["2009-10-29",274527.09],["2009-10-30",274476.898],["2009-10-31",274476.898],["2009-11-01",274431.0],["2009-11-02",274431.0],["2009-11-03",274431.0],["2009-11-04",274431.0],["2009-11-05",274431.0],["2009-11-06",274431.0],["2009-11-07",274386.078],["2009-11-08",274386.078],["2009-11-09",274290.988],["2009-11-10",274240.816],["2009-11-11",274240.816],["2009-11-12",274194.918],["2009-11-13",273954.551],["2009-11-14",273433.18],["2009-11-15",272721.643],["2009-11-16",272101.922],["2009-11-17",271393.357],["2009-11-18",270829.078],["2009-11-19",270166.449],["2009-11-20",269504.82],["2009-11-21",268938.281],["2009-11-22",268233.73],["2009-11-23",267530.18],["2009-11-24",266920.719],["2009-11-25",266264.09],["2009-11-26",265656.629],["2009-11-27",265045.922],["2009-11-28",264346.385],["2009-11-29",263511.791],["2009-11-30",262859.176],["2009-12-01",262255.719],["2009-12-02",261698.176],["2009-12-03",260955.473],["2009-12-04",260311.055],["2009-12-05",259662.439],["2009-12-06",258971.879],["2009-12-07",258738.561],["2009-12-08",258141.088],["2009-12-09",257496.473],["2009-12-10",256857.055],["2009-12-11",256165.312],["2009-12-12",255571.824],["2009-12-13",255022.297],["2009-12-14",254385.879],["2009-12-15",253747.258],["2009-12-16",253064.703],["2009-12-17",252379.969],["2009-12-18",252063.742],["2009-12-19",252063.742],["2009-12-20",252063.742],["2009-12-21",252063.742],["2009-12-22",252110.879],["2009-12-23",252154.824],["2009-12-24",252110.879],["2009-12-25",252063.742],["2009-12-26",252063.742],["2009-12-27",251972.656],["2009-12-28",252020.773],["2009-12-29",252020.773],["2009-12-30",252110.879],["2009-12-31",252110.0],["2010-01-01",252063.742],["2010-01-02",252063.742],["2010-01-03",252063.742],["2010-01-04",252020.773],["2010-01-05",252020.773],["2010-01-06",251972.656],["2010-01-07",251972.656],["2010-01-08",251972.656],["2010-01-09",251929.688],["2010-01-10",251929.688],["2010-01-11",251929.688],["2010-01-12",251881.57],["2010-01-13",251881.57],["2010-01-14",251881.57],["2010-01-15",251881.57],["2010-01-16",251838.602],["2010-01-17",251838.602],["2010-01-18",251881.57],["2010-01-19",252063.742],["2010-01-20",252110.879],["2010-01-21",252379.969],["2010-01-22",252518.176],["2010-01-23",252518.176],["2010-01-24",252471.033],["2010-01-25",252471.033],["2010-01-26",252471.033],["2010-01-27",252471.033],["2010-01-28",252518.176],["2010-01-29",252562.121],["2010-01-30",252562.121],["2010-01-31",252562.121],["2010-02-01",252562.121],["2010-02-02",252609.264],["2010-02-03",252562.121],["2010-02-04",252562.121],["2010-02-05",252562.121],["2010-02-06",252609.264],["2010-02-07",252700.352],["2010-02-08",252791.439],["2010-02-09",252744.297],["2010-02-10",252744.297],["2010-02-11",252744.297],["2010-02-12",252791.439],["2010-02-13",252791.439],["2010-02-14",252744.297],["2010-02-15",252744.297],["2010-02-16",252744.297],["2010-02-17",252700.352],["2010-02-18",252744.297],["2010-02-19",252744.297],["2010-02-20",252791.439],["2010-02-21",252882.527],["2010-02-22",252973.615],["2010-02-23",252973.615],["2010-02-24",252926.473],["2010-02-25",252973.615],["2010-02-26",252973.615],["2010-02-27",252926.473],["2010-02-28",252973.615],["2010-03-01",252973.615],["2010-03-02",252973.615],["2010-03-03",253017.561],["2010-03-04",253108.648],["2010-03-05",253064.703],["2010-03-06",252973.615],["2010-03-07",253064.703],["2010-03-08",253064.703],["2010-03-09",253017.561],["2010-03-10",252973.615],["2010-03-11",252973.615],["2010-03-12",252926.473],["2010-03-13",252882.527],["2010-03-14",252882.527],["2010-03-15",252791.439],["2010-03-16",252744.297],["2010-03-17",252744.297],["2010-03-18",252744.297],["2010-03-19",252835.385],["2010-03-20",252835.385],["2010-03-21",252835.385],["2010-03-22",252835.385],["2010-03-23",252882.527],["2010-03-24",252926.473],["2010-03-25",252926.473],["2010-03-26",253017.561],["2010-03-27",253064.703],["2010-03-28",253108.648],["2010-03-29",253199.736],["2010-03-30",253564.088],["2010-03-31",254020.527],["2010-04-01",254155.561],["2010-04-02",254155.561],["2010-04-03",254155.561],["2010-04-04",254111.615],["2010-04-05",254569.055],["2010-04-06",254795.176],["2010-04-07",254887.258],["2010-04-08",254978.352],["2010-04-09",255205.473],["2010-04-10",255571.824],["2010-04-11",256165.312],["2010-04-12",256808.912],["2010-04-13",257588.561],["2010-04-14",258092.945],["2010-04-15",258830.648],["2010-04-16",260261.912],["2010-04-17",263462.648],["2010-04-18",264582.703],["2010-04-19",265562.539],["2010-04-20",266545.359],["2010-04-21",267436.09],["2010-04-22",268656.012],["2010-04-23",269504.82],["2010-04-24",270022.191],["2010-04-25",270400.551],["2010-04-26",270829.078],["2010-04-27",271632.719],["2010-04-28",272672.449],["2010-04-29",273669.266],["2010-04-30",274527.09],["2010-05-01",275003.551],["2010-05-02",275431.816],["2010-05-03",275814.18],["2010-05-04",276146.371],["2010-05-05",276771.102],["2010-05-06",277775.918],["2010-05-07",278590.551],["2010-05-08",279741.357],["2010-05-09",280752.174],["2010-05-10",282055.266],["2010-05-11",283024.184],["2010-05-12",283898.01],["2010-05-13",284819.734],["2010-05-14",285450.184],["2010-05-15",286081.625],["2010-05-16",286764.281],["2010-05-17",287985.275],["2010-05-18",289306.367],["2010-05-19",290185.875],["2010-05-20",291122.938],["2010-05-21",292399.813],["2010-05-22",294029.187],["2010-05-23",295709.437],["2010-05-24",297401.031],["2010-05-25",298592.813],["2010-05-26",299792.938],["2010-05-27",301438.947],["2010-05-28",303348.766],["2010-05-29",305260.195],["2010-05-30",307077.512],["2010-05-31",308647.809],["2010-06-01",310271.926],["2010-06-02",311701.287],["2010-06-03",312819.947],["2010-06-04",314612.414],["2010-06-05",316563.828],["2010-06-06",318575.512],["2010-06-07",320699.299],["2010-06-08",322517.797],["2010-06-09",324338.805],["2010-06-10",325855.004],["2010-06-11",327010.1],["2010-06-12",328006.801],["2010-06-13",328794.303],["2010-06-14",329321.801],["2010-06-15",329850.299],["2010-06-16",330272.711],["2010-06-17",330745.9],["2010-06-18",331169.305],["2010-06-19",331537.402],["2010-06-20",331804.914],["2010-06-21",332174.0],["2010-06-22",332436.984],["2010-06-23",332649.187],["2010-06-24",332810.609],["2010-06-25",333023.797],["2010-06-26",333236.016],["2010-06-27",333392.898],["2010-06-28",333549.781],["2010-06-29",333549.781],["2010-06-30",333712.199],["2010-07-01",333818.305],["2010-07-02",334081.303],["2010-07-03",334188.391],["2010-07-04",334243.711],["2010-07-05",334243.711],["2010-07-06",334294.492],["2010-07-07",334243.711],["2010-07-08",334243.711],["2010-07-09",334350.813],["2010-07-10",334350.813],["2010-07-11",334350.813],["2010-07-12",334294.492],["2010-07-13",334294.492],["2010-07-14",334243.711],["2010-07-15",334243.711],["2010-07-16",334188.391],["2010-07-17",334137.609],["2010-07-18",334081.303],["2010-07-19",334031.498],["2010-07-20",333924.406],["2010-07-21",333869.086],["2010-07-22",334137.609],["2010-07-23",334081.303],["2010-07-24",334294.492],["2010-07-25",334350.813],["2010-07-26",334456.914],["2010-07-27",334507.695],["2010-07-28",334456.914],["2010-07-29",334401.594],["2010-07-30",334456.914],["2010-07-31",334613.797],["2010-08-01",334670.117],["2010-08-02",334350.813],["2010-08-03",333605.102],["2010-08-04",332598.406],["2010-08-05",331699.797],["2010-08-06",330745.9],["2010-08-07",329744.203],["2010-08-08",328689.187],["2010-08-09",327796.594],["2010-08-10",326749.117],["2010-08-11",325700.1],["2010-08-12",324239.195],["2010-08-13",323138.904],["2010-08-14",322047.104],["2010-08-15",320907.488],["2010-08-16",320026.879],["2010-08-17",318941.074],["2010-08-18",317851.805],["2010-08-19",316666.926],["2010-08-20",315484.023],["2010-08-21",314305.121],["2010-08-22",313230.316],["2010-08-23",312260.609],["2010-08-24",311039.861],["2010-08-25",310019.902],["2010-08-26",308852.0],["2010-08-27",307733.947],["2010-08-28",307077.512],["2010-08-29",305563.488],["2010-08-30",304553.521],["2010-08-31",303348.766],["2010-09-01",301840.33],["2010-09-02",300187.947],["2010-09-03",298745.148],["2010-09-04",297201.844],["2010-09-05",295610.344],["2010-09-06",293831.0],["2010-09-07",291807.25],["2010-09-08",290775.438],["2010-09-09",289254.174],["2010-09-10",286909.25],["2010-09-11",285301.875],["2010-09-12",283652.633],["2010-09-13",282055.266],["2010-09-14",280513.092],["2010-09-15",278878.826],["2010-09-16",277200.367],["2010-09-17",275667.922],["2010-09-18",274004.719],["2010-09-19",272387.191],["2010-09-20",270918.922],["2010-09-21",269176.629],["2010-09-22",267857.371],["2010-09-23",266264.09],["2010-09-24",264675.809],["2010-09-25",263325.615],["2010-09-26",261742.121],["2010-09-27",260633.264],["2010-09-28",259015.824],["2010-09-29",258185.033],["2010-09-30",258092.945],["2010-10-01",258049.0],["2010-10-02",258005.055],["2010-10-03",258049.0],["2010-10-04",258005.055],["2010-10-05",257956.912],["2010-10-06",257956.912],["2010-10-07",257864.824],["2010-10-08",257772.736],["2010-10-09",257680.648],["2010-10-10",257636.703],["2010-10-11",257588.561],["2010-10-12",257544.615],["2010-10-13",257544.615],["2010-10-14",257496.473],["2010-10-15",257452.527],["2010-10-16",257452.527],["2010-10-17",257404.385],["2010-10-18",257312.297],["2010-10-19",257220.209],["2010-10-20",257220.209],["2010-10-21",257360.439],["2010-10-22",257404.385],["2010-10-23",257452.527],["2010-10-24",257404.385],["2010-10-25",257404.385],["2010-10-26",257360.439],["2010-10-27",257312.297],["2010-10-28",257312.297],["2010-10-29",257312.297],["2010-10-30",257312.297],["2010-10-31",257312.297],["2010-11-01",257312.297],["2010-11-02",257312.297],["2010-11-03",257312.297],["2010-11-04",257268.352],["2010-11-05",257268.352],["2010-11-06",257220.209],["2010-11-07",257176.264],["2010-11-08",257084.176],["2010-11-09",257084.176],["2010-11-10",257036.033],["2010-11-11",256992.088],["2010-11-12",256901.0],["2010-11-13",256857.055],["2010-11-14",256808.912],["2010-11-15",256808.912],["2010-11-16",255798.945],["2010-11-17",255161.527],["2010-11-18",254569.055],["2010-11-19",253972.398],["2010-11-20",253337.967],["2010-11-21",252744.297],["2010-11-22",252063.742],["2010-11-23",251428.121],["2010-11-24",250749.57],["2010-11-25",250029.031],["2010-11-26",249396.43],["2010-11-27",248854.914],["2010-11-28",248270.43],["2010-11-29",247687.924],["2010-11-30",247058.336],["2010-12-01",246476.84],["2010-12-02",245891.244],["2010-12-03",245311.742],["2010-12-04",244732.258],["2010-12-05",244153.773],["2010-12-06",243530.168],["2010-12-07",242864.588],["2010-12-08",242284.969],["2010-12-09",241621.398],["2010-12-10",240827.756],["2010-12-11",239990.008],["2010-12-12",239237.244],["2010-12-13",237963.076],["2010-12-14",237177.42],["2010-12-15",236697.008],["2010-12-16",236084.42],["2010-12-17",235256.656],["2010-12-18",234687.098],["2010-12-19",233994.492],["2010-12-20",233170.738],["2010-12-21",232563.164],["2010-12-22",231870.508],["2010-12-23",231182.902],["2010-12-24",230447.18],["2010-12-25",229675.492],["2010-12-26",228901.754],["2010-12-27",228174.082],["2010-12-28",227363.32],["2010-12-29",226979.984],["2010-12-30",226679.672],["2010-12-31",226679.672],["2011-01-01",226638.656],["2011-01-02",226593.6],["2011-01-03",226638.656],["2011-01-04",226593.6],["2011-01-05",226593.6],["2011-01-06",226467.492],["2011-01-07",226338.344],["2011-01-08",226297.328],["2011-01-09",226127.16],["2011-01-10",226041.082],["2011-01-11",225870.92],["2011-01-12",225744.82],["2011-01-13",225615.672],["2011-01-14",225489.574],["2011-01-15",225404.492],["2011-01-16",225275.344],["2011-01-17",225190.262],["2011-01-18",225105.18],["2011-01-19",225020.098],["2011-01-20",224894.0],["2011-01-21",224768.881],["2011-01-22",224639.754],["2011-01-23",224554.672],["2011-01-24",224469.6],["2011-01-25",224469.6],["2011-01-26",224469.6],["2011-01-27",224469.6],["2011-01-28",224469.6],["2011-01-29",224429.561],["2011-01-30",224429.561],["2011-01-31",224429.561],["2011-02-01",224469.6],["2011-02-02",224469.6],["2011-02-03",224429.561],["2011-02-04",224429.561],["2011-02-05",224429.561],["2011-02-06",224384.52],["2011-02-07",224384.52],["2011-02-08",224384.52],["2011-02-09",224384.52],["2011-02-10",224344.48],["2011-02-11",224384.52],["2011-02-12",224384.52],["2011-02-13",224384.52],["2011-02-14",224384.52],["2011-02-15",224344.48],["2011-02-16",224259.4],["2011-02-17",224130.279],["2011-02-18",224005.16],["2011-02-19",224005.16],["2011-02-20",223961.098],["2011-02-21",223876.039],["2011-02-22",223794.984],["2011-02-23",223750.92],["2011-02-24",223625.801],["2011-02-25",223540.738],["2011-02-26",223456.641],["2011-02-27",223327.52],["2011-02-28",223327.52],["2011-03-01",223327.52],["2011-03-02",223327.52],["2011-03-03",223371.561],["2011-03-04",223371.561],["2011-03-05",223371.561],["2011-03-06",223371.561],["2011-03-07",223496.68],["2011-03-08",223581.754],["2011-03-09",223581.754],["2011-03-10",223581.754],["2011-03-11",223581.754],["2011-03-12",223581.754],["2011-03-13",223581.754],["2011-03-14",223625.801],["2011-03-15",223665.84],["2011-03-16",223794.984],["2011-03-17",224005.16],["2011-03-18",224215.344],["2011-03-19",224344.48],["2011-03-20",224554.672],["2011-03-21",224724.836],["2011-03-22",224853.961],["2011-03-23",224935.016],["2011-03-24",225020.098],["2011-03-25",225105.18],["2011-03-26",225190.262],["2011-03-27",225360.426],["2011-03-28",225404.492],["2011-03-29",225489.574],["2011-03-30",225574.656],["2011-03-31",225659.738],["2011-04-01",226041.082],["2011-04-02",226553.561],["2011-04-03",227106.082],["2011-04-04",227489.426],["2011-04-05",227790.738],["2011-04-06",228301.18],["2011-04-07",228815.672],["2011-04-08",229073.918],["2011-04-09",229331.164],["2011-04-10",229417.246],["2011-04-11",229544.344],["2011-04-12",229716.508],["2011-04-13",229802.59],["2011-04-14",229847.656],["2011-04-15",229974.754],["2011-04-16",230105.902],["2011-04-17",230406.164],["2011-04-18",230964.672],["2011-04-19",231742.41],["2011-04-20",232261.902],["2011-04-21",232823.41],["2011-04-22",233344.902],["2011-04-23",233862.328],["2011-04-24",234733.164],["2011-04-25",235384.754],["2011-04-26",236126.412],["2011-04-27",236475.754],["2011-04-28",236780.992],["2011-04-29",237089.336],["2011-04-30",237264.504],["2011-05-01",237440.672],["2011-05-02",237482.664],["2011-05-03",237482.664],["2011-05-04",237528.738],["2011-05-05",237615.84],["2011-05-06",237875.016],["2011-05-07",238361.492],["2011-05-08",239107.168],["2011-05-09",239854.832],["2011-05-10",240297.252],["2011-05-11",240869.748],["2011-05-12",241313.168],["2011-05-13",241490.336],["2011-05-14",242110.945],["2011-05-15",242729.398],["2011-05-16",243661.244],["2011-05-17",244643.172],["2011-05-18",245268.773],["2011-05-19",245891.244],["2011-05-20",246429.742],["2011-05-21",246831.055],["2011-05-22",247237.516],["2011-05-23",247639.832],["2011-05-24",248180.344],["2011-05-25",248630.773],["2011-05-26",249349.313],["2011-05-27",250344.258],["2011-05-28",251747.527],["2011-05-29",253473.0],["2011-05-30",255253.602],["2011-05-31",256397.615],["2011-06-01",257772.736],["2011-06-02",259478.264],["2011-06-03",260955.473],["2011-06-04",262628.078],["2011-06-05",263878.969],["2011-06-06",265656.629],["2011-06-07",267718.359],["2011-06-08",269410.73],["2011-06-09",271063.18],["2011-06-10",272767.541],["2011-06-11",274476.898],["2011-06-12",276146.371],["2011-06-13",277488.629],["2011-06-14",278878.826],["2011-06-15",280370.102],["2011-06-16",281958.174],["2011-06-17",283458.449],["2011-06-18",284962.725],["2011-06-19",286276.812],["2011-06-20",287397.719],["2011-06-21",289306.367],["2011-06-22",290335.188],["2011-06-23",291413.852],["2011-06-24",292498.904],["2011-06-25",293533.719],["2011-06-26",294523.67],["2011-06-27",295412.139],["2011-06-28",296159.053],["2011-06-29",296902.574],["2011-06-30",297648.094],["2011-07-01",298345.766],["2011-07-02",298939.969],["2011-07-03",299440.426],["2011-07-04",299893.031],["2011-07-05",300340.287],["2011-07-06",300641.574],["2011-07-07",301089.809],["2011-07-08",301438.947],["2011-07-09",301792.479],["2011-07-10",302093.766],["2011-07-11",302342.809],["2011-07-12",303094.33],["2011-07-13",303449.861],["2011-07-14",303651.053],["2011-07-15",303800.0],["2011-07-16",303900.098],["2011-07-17",304049.043],["2011-07-18",304203.383],["2011-07-19",304303.488],["2011-07-20",304404.574],["2011-07-21",304452.426],["2011-07-22",304452.426],["2011-07-23",304452.426],["2011-07-24",304452.426],["2011-07-25",304505.67],["2011-07-26",304452.426],["2011-07-27",304452.426],["2011-07-28",304452.426],["2011-07-29",304452.426],["2011-07-30",304505.67],["2011-07-31",304553.521],["2011-08-01",304553.521],["2011-08-02",304606.766],["2011-08-03",304505.67],["2011-08-04",303698.904],["2011-08-05",302893.139],["2011-08-06",301892.574],["2011-08-07",300789.521],["2011-08-08",299539.531],["2011-08-09",298592.812],["2011-08-10",297648.094],["2011-08-11",296604.287],["2011-08-12",295511.25],["2011-08-13",294424.574],["2011-08-14",293335.531],["2011-08-15",292202.625],["2011-08-16",291169.812],["2011-08-17",290139.0],["2011-08-18",289057.99],["2011-08-19",288082.375],["2011-08-20",287006.357],["2011-08-21",286132.826],["2011-08-22",285450.184],["2011-08-23",284573.357],["2011-08-24",283509.643],["2011-08-25",282443.0],["2011-08-26",281382.918],["2011-08-27",280513.092],["2011-08-28",279406.184],["2011-08-29",278302.275],["2011-08-30",277150.174],["2011-08-31",276005.367],["2011-09-01",274908.459],["2011-09-02",273718.459],["2011-09-03",272626.551],["2011-09-04",271537.629],["2011-09-05",270306.461],["2011-09-06",269221.551],["2011-09-07",268139.641],["2011-09-08",267014.809],["2011-09-09",266075.912],["2011-09-10",265233.102],["2011-09-11",264159.209],["2011-09-12",263183.371],["2011-09-13",262114.473],["2011-09-14",261096.703],["2011-09-15",260076.736],["2011-09-16",259156.055],["2011-09-17",258461.313],["2011-09-18",257544.615],["2011-09-19",256441.56],["2011-09-20",255161.527],["2011-09-21",253608.033],["2011-09-22",252245.912],["2011-09-23",250840.648],["2011-09-24",249439.398],["2011-09-25",248000.172],["2011-09-26",246699.0],["2011-09-27",245268.773],["2011-09-28",243839.412],["2011-09-29",243131.84],["2011-09-30",243042.756],["2011-10-01",242995.664],["2011-10-02",242953.672],["2011-10-03",242953.672],["2011-10-04",243309.031],["2011-10-05",243530.168],["2011-10-06",243797.42],["2011-10-07",244018.57],["2011-10-08",244196.742],["2011-10-09",244422.031],["2011-10-10",244554.084],["2011-10-11",244775.227],["2011-10-12",245000.516],["2011-10-13",245221.664],["2011-10-14",245400.832],["2011-10-15",245622.969],["2011-10-16",245802.141],["2011-10-17",245891.244],["2011-10-18",245981.313],["2011-10-19",246028.42],["2011-10-20",246117.516],["2011-10-21",246160.484],["2011-10-22",246207.588],["2011-10-23",246249.58],["2011-10-24",246296.688],["2011-10-25",246339.656],["2011-10-26",246565.945],["2011-10-27",246699.0],["2011-10-28",246788.086],["2011-10-29",246921.141],["2011-10-30",247011.227],["2011-10-31",247058.336],["2011-11-01",247058.336],["2011-11-02",246968.258],["2011-11-03",246878.172],["2011-11-04",246788.086],["2011-11-05",246740.992],["2011-11-06",246608.914],["2011-11-07",246518.832],["2011-11-08",246429.742],["2011-11-09",246339.656],["2011-11-10",245849.252],["2011-11-11",245043.484],["2011-11-12",244285.832],["2011-11-13",243530.168],["2011-11-14",242729.398],["2011-11-15",241933.756],["2011-11-16",241177.992],["2011-11-17",240339.244],["2011-11-18",239502.496],["2011-11-19",238754.832],["2011-11-20",237921.084],["2011-11-21",237131.328],["2011-11-22",236259.574],["2011-11-23",235822.164],["2011-11-24",235430.84],["2011-11-25",235256.656],["2011-11-26",234820.246],["2011-11-27",234429.902],["2011-11-28",233994.492],["2011-11-29",233646.168],["2011-11-30",233385.918],["2011-12-01",233211.754],["2011-12-02",232997.574],["2011-12-03",232864.426],["2011-12-04",232691.262],["2011-12-05",232477.082],["2011-12-06",232216.836],["2011-12-07",232002.656],["2011-12-08",231870.508],["2011-12-09",231656.328],["2011-12-10",231438.098],["2011-12-11",231223.918],["2011-12-12",231050.754],["2011-12-13",231050.754],["2011-12-14",231095.84],["2011-12-15",231095.84],["2011-12-16",231050.754],["2011-12-17",231050.754],["2011-12-18",231050.754],["2011-12-19",230964.672],["2011-12-20",230837.574],["2011-12-21",230705.426],["2011-12-22",230664.41],["2011-12-23",230492.246],["2011-12-24",230406.164],["2011-12-25",230233.0],["2011-12-26",230105.902],["2011-12-27",229974.754],["2011-12-28",229888.672],["2011-12-29",229761.574],["2011-12-30",229761.0],["2011-12-31",229761.0],["2012-01-01",228290.0],["2012-01-02",228290.0],["2012-01-03",228247.0],["2012-01-04",228247.0],["2012-01-05",228204.0],["2012-01-06",228247.0],["2012-01-07",228247.0],["2012-01-08",228247.0],["2012-01-09",228204.0],["2012-01-10",228204.0],["2012-01-11",228161.0],["2012-01-12",228161.0],["2012-01-13",228118.0],["2012-01-14",228075.0],["2012-01-15",228075.0],["2012-01-16",228161.0],["2012-01-17",228118.0],["2012-01-18",228118.0],["2012-01-19",228075.0],["2012-01-20",228075.0],["2012-01-21",228118.0],["2012-01-22",228118.0],["2012-01-23",228161.0],["2012-01-24",228161.0],["2012-01-25",228161.0],["2012-01-26",228161.0],["2012-01-27",228118.0],["2012-01-28",228118.0],["2012-01-29",228118.0],["2012-01-30",228075.0],["2012-01-31",228075.0],["2012-02-01",228075.0],["2012-02-02",228161.0],["2012-02-03",228247.0],["2012-02-04",228247.0],["2012-02-05",228204.0],["2012-02-06",228161.0],["2012-02-07",228161.0],["2012-02-08",228161.0],["2012-02-09",228161.0],["2012-02-10",228075.0],["2012-02-11",228075.0],["2012-02-12",228204.0],["2012-02-13",228247.0],["2012-02-14",228247.0],["2012-02-15",228247.0],["2012-02-16",228247.0],["2012-02-17",228247.0],["2012-02-18",228247.0],["2012-02-19",228204.0],["2012-02-20",228161.0],["2012-02-21",228161.0],["2012-02-22",228161.0],["2012-02-23",228118.0],["2012-02-24",228075.0],["2012-02-25",228075.0],["2012-02-26",228032.0],["2012-02-27",228032.0],["2012-02-28",228075.0],["2012-02-29",228032.0],["2012-03-01",228032.0],["2012-03-02",228118.0],["2012-03-03",228075.0],["2012-03-04",228032.0],["2012-03-05",228075.0],["2012-03-06",228075.0],["2012-03-07",228075.0],["2012-03-08",228075.0],["2012-03-09",228075.0],["2012-03-10",228118.0],["2012-03-11",228204.0],["2012-03-12",228247.0],["2012-03-13",228419.0],["2012-03-14",228676.0],["2012-03-15",229064.0],["2012-03-16",229494.0],["2012-03-17",230012.0],["2012-03-18",230444.0],["2012-03-19",230703.0],["2012-03-20",230833.0],["2012-03-21",230962.0],["2012-03-22",231179.0],["2012-03-23",231482.0],["2012-03-24",232002.0],["2012-03-25",232697.0],["2012-03-26",233306.0],["2012-03-27",233785.0],["2012-03-28",234395.0],["2012-03-29",234919.0],["2012-03-30",235444.0],["2012-03-31",236014.0],["2012-04-01",236715.0],["2012-04-02",237463.0],["2012-04-03",237859.0],["2012-04-04",238255.0],["2012-04-05",238740.0],["2012-04-06",239094.0],["2012-04-07",239536.0],["2012-04-08",239801.0],["2012-04-09",240288.0],["2012-04-10",240731.0],["2012-04-11",241308.0],["2012-04-12",241931.0],["2012-04-13",242376.0],["2012-04-14",242732.0],["2012-04-15",243044.0],["2012-04-16",243268.0],["2012-04-17",243491.0],["2012-04-18",243759.0],["2012-04-19",243982.0],["2012-04-20",244206.0],["2012-04-21",244430.0],["2012-04-22",244833.0],["2012-04-23",245416.0],["2012-04-24",246089.0],["2012-04-25",247034.0],["2012-04-26",247981.0],["2012-04-27",249021.0],["2012-04-28",249836.0],["2012-04-29",250517.0],["2012-04-30",251108.0],["2012-05-01",251563.0],["2012-05-02",251973.0],["2012-05-03",252384.0],["2012-05-04",252977.0],["2012-05-05",253618.0],["2012-05-06",254259.0],["2012-05-07",254855.0],["2012-05-08",255360.0],["2012-05-09",255912.0],["2012-05-10",256280.0],["2012-05-11",256557.0],["2012-05-12",257156.0],["2012-05-13",257710.0],["2012-05-14",258080.0],["2012-05-15",258450.0],["2012-05-16",258867.0],["2012-05-17",259284.0],["2012-05-18",259702.0],["2012-05-19",259981.0],["2012-05-20",260399.0],["2012-05-21",260864.0],["2012-05-22",261423.0],["2012-05-23",261889.0],["2012-05-24",262263.0],["2012-05-25",262543.0],["2012-05-26",263057.0],["2012-05-27",263338.0],["2012-05-28",263619.0],["2012-05-29",263900.0],["2012-05-30",264181.0],["2012-05-31",264369.0],["2012-06-01",264838.0],["2012-06-02",265166.0],["2012-06-03",265448.0],["2012-06-04",265683.0],["2012-06-05",266013.0],["2012-06-06",266201.0],["2012-06-07",266389.0],["2012-06-08",266483.0],["2012-06-09",266483.0],["2012-06-10",266483.0],["2012-06-11",266436.0],["2012-06-12",266436.0],["2012-06-13",266389.0],["2012-06-14",266389.0],["2012-06-15",266248.0],["2012-06-16",266201.0],["2012-06-17",266060.0],["2012-06-18",265919.0],["2012-06-19",265777.0],["2012-06-20",265777.0],["2012-06-21",265589.0],["2012-06-22",265542.0],["2012-06-23",265542.0],["2012-06-24",265448.0],["2012-06-25",265401.0],["2012-06-26",265307.0],["2012-06-27",265120.0],["2012-06-28",265026.0],["2012-06-29",264838.0],["2012-06-30",264744.0],["2012-07-01",264556.0],["2012-07-02",264462.0],["2012-07-03",264322.0],["2012-07-04",264228.0],["2012-07-05",263994.0],["2012-07-06",263900.0],["2012-07-07",263853.0],["2012-07-08",263806.0],["2012-07-09",263712.0],["2012-07-10",263666.0],["2012-07-11",263806.0],["2012-07-12",263759.0],["2012-07-13",263666.0],["2012-07-14",263572.0],["2012-07-15",263525.0],["2012-07-16",263385.0],["2012-07-17",263244.0],["2012-07-18",263104.0],["2012-07-19",262964.0],["2012-07-20",262870.0],["2012-07-21",262590.0],["2012-07-22",262450.0],["2012-07-23",262309.0],["2012-07-24",261936.0],["2012-07-25",261609.0],["2012-07-26",261097.0],["2012-07-27",260492.0],["2012-07-28",259888.0],["2012-07-29",259284.0],["2012-07-30",258589.0],["2012-07-31",257757.0],["2012-08-01",256879.0],["2012-08-02",255866.0],["2012-08-03",254901.0],["2012-08-04",253709.0],["2012-08-05",252932.0],["2012-08-06",251928.0],["2012-08-07",250835.0],["2012-08-08",249746.0],["2012-08-09",248569.0],["2012-08-10",247395.0],["2012-08-11",246314.0],["2012-08-12",245191.0],["2012-08-13",244027.0],["2012-08-14",242822.0],["2012-08-15",241575.0],["2012-08-16",240332.0],["2012-08-17",239447.0],["2012-08-18",238211.0],["2012-08-19",236979.0],["2012-08-20",235751.0],["2012-08-21",234526.0],["2012-08-22",233262.0],["2012-08-23",232176.0],["2012-08-24",230919.0],["2012-08-25",229796.0],["2012-08-26",228633.0],["2012-08-27",227346.0],["2012-08-28",226191.0],["2012-08-29",224954.0],["2012-08-30",223678.0],["2012-08-31",222449.0],["2012-09-01",221140.0],["2012-09-02",219961.0],["2012-09-03",218702.0],["2012-09-04",217573.0],["2012-09-05",216322.0],["2012-09-06",215117.0],["2012-09-07",213915.0],["2012-09-08",212552.0],["2012-09-09",211318.0],["2012-09-10",209965.0],["2012-09-11",208739.0],["2012-09-12",207842.0],["2012-09-13",206705.0],["2012-09-14",205490.0],["2012-09-15",204198.0],["2012-09-16",202992.0],["2012-09-17",201710.0],["2012-09-18",200432.0],["2012-09-19",199200.0],["2012-09-20",197855.0],["2012-09-21",196556.0],["2012-09-22",195262.0],["2012-09-23",193974.0],["2012-09-24",192769.0],["2012-09-25",191529.0],["2012-09-26",190333.0],["2012-09-27",189449.0],["2012-09-28",188222.0],["2012-09-29",186886.0],["2012-09-30",185631.0],["2012-10-01",184570.0],["2012-10-02",183325.0],["2012-10-03",182385.0],["2012-10-04",181672.0],["2012-10-05",181036.0],["2012-10-06",180327.0],["2012-10-07",179657.0],["2012-10-08",178988.0],["2012-10-09",178544.0],["2012-10-10",177952.0],["2012-10-11",177656.0],["2012-10-12",177619.0],["2012-10-13",177471.0],["2012-10-14",177398.0],["2012-10-15",177213.0],["2012-10-16",177103.0],["2012-10-17",176919.0],["2012-10-18",176735.0],["2012-10-19",176624.0],["2012-10-20",176477.0],["2012-10-21",176367.0],["2012-10-22",176147.0],["2012-10-23",175963.0],["2012-10-24",175743.0],["2012-10-25",175597.0],["2012-10-26",175414.0],["2012-10-27",175304.0],["2012-10-28",175194.0],["2012-10-29",175011.0],["2012-10-30",174938.0],["2012-10-31",174975.0],["2012-11-01",174829.0],["2012-11-02",174756.0],["2012-11-03",174646.0],["2012-11-04",174573.0],["2012-11-05",174427.0],["2012-11-06",174354.0],["2012-11-07",174209.0],["2012-11-08",174136.0],["2012-11-09",174099.0],["2012-11-10",173990.0],["2012-11-11",173881.0],["2012-11-12",173772.0],["2012-11-13",173590.0],["2012-11-14",173445.0],["2012-11-15",173299.0],["2012-11-16",173191.0],["2012-11-17",173118.0],["2012-11-18",173045.0],["2012-11-19",172828.0],["2012-11-20",172755.0],["2012-11-21",172683.0],["2012-11-22",172611.0],["2012-11-23",172466.0],["2012-11-24",172357.0],["2012-11-25",172249.0],["2012-11-26",172068.0],["2012-11-27",171960.0],["2012-11-28",171852.0],["2012-11-29",171779.0],["2012-11-30",171563.0],["2012-12-01",171455.0],["2012-12-02",171347.0],["2012-12-03",171239.0],["2012-12-04",171131.0],["2012-12-05",171059.0],["2012-12-06",171023.0],["2012-12-07",170879.0],["2012-12-08",170735.0],["2012-12-09",170520.0],["2012-12-10",170340.0],["2012-12-11",170197.0],["2012-12-12",170125.0],["2012-12-13",170053.0],["2012-12-14",170053.0],["2012-12-15",170053.0],["2012-12-16",169946.0],["2012-12-17",169731.0],["2012-12-18",169660.0],["2012-12-19",169660.0],["2012-12-20",169516.0],["2012-12-21",169302.0],["2012-12-22",169052.0],["2012-12-23",168838.0],["2012-12-24",168660.0],["2012-12-25",168446.0],["2012-12-26",168304.0],["2012-12-27",168126.0],["2012-12-28",167913.0],["2012-12-29",167629.0],["2012-12-30",167416.0],["2012-12-31",167274.0],["2013-01-01",167062.0],["2013-01-02",166779.0],["2013-01-03",166567.0],["2013-01-04",166355.0],["2013-01-05",166143.0],["2013-01-06",165932.0],["2013-01-07",165615.0],["2013-01-08",165228.0],["2013-01-09",164807.0],["2013-01-10",164421.0],["2013-01-11",164002.0],["2013-01-12",163583.0],["2013-01-13",163164.0],["2013-01-14",162816.0],["2013-01-15",162434.0],["2013-01-16",162052.0],["2013-01-17",161671.0],["2013-01-18",161326.0],["2013-01-19",160877.0],["2013-01-20",160532.0],["2013-01-21",160153.0],["2013-01-22",159775.0],["2013-01-23",159364.0],["2013-01-24",158953.0],["2013-01-25",158577.0],["2013-01-26",158304.0],["2013-01-27",158065.0],["2013-01-28",157793.0],["2013-01-29",157418.0],["2013-01-30",157011.0],["2013-01-31",156604.0],["2013-02-01",156198.0],["2013-02-02",155827.0],["2013-02-03",155456.0],["2013-02-04",155019.0],["2013-02-05",154649.0],["2013-02-06",154247.0],["2013-02-07",153845.0],["2013-02-08",153478.0],["2013-02-09",153111.0],["2013-02-10",152812.0],["2013-02-11",152446.0],["2013-02-12",152048.0],["2013-02-13",151650.0],["2013-02-14",151221.0],["2013-02-15",150858.0],["2013-02-16",150463.0],["2013-02-17",150068.0],["2013-02-18",149675.0],["2013-02-19",149282.0],["2013-02-20",148955.0],["2013-02-21",148564.0],["2013-02-22",148238.0],["2013-02-23",147815.0],["2013-02-24",147394.0],["2013-02-25",147037.0],["2013-02-26",146488.0],["2013-02-27",146262.0],["2013-02-28",145812.0],["2013-03-01",145458.0],["2013-03-02",145074.0],["2013-03-03",144690.0],["2013-03-04",144274.0],["2013-03-05",143924.0],["2013-03-06",143669.0],["2013-03-07",143415.0],["2013-03-08",143192.0],["2013-03-09",142875.0],["2013-03-10",142464.0],["2013-03-11",142148.0],["2013-03-12",141832.0],["2013-03-13",141549.0],["2013-03-14",141360.0],["2013-03-15",141171.0],["2013-03-16",141014.0],["2013-03-17",140763.0],["2013-03-18",140481.0],["2013-03-19",140137.0],["2013-03-20",139762.0],["2013-03-21",139450.0],["2013-03-22",139108.0],["2013-03-23",138704.0],["2013-03-24",138301.0],["2013-03-25",137930.0],["2013-03-26",137559.0],["2013-03-27",137159.0],["2013-03-28",136851.0],["2013-03-29",136605.0],["2013-03-30",136360.0],["2013-03-31",136146.0],["2013-04-01",136023.0],["2013-04-02",135870.0],["2013-04-03",135779.0],["2013-04-04",135626.0],["2013-04-05",135687.0],["2013-04-06",135840.0],["2013-04-07",136023.0],["2013-04-08",136176.0],["2013-04-09",136329.0],["2013-04-10",136421.0],["2013-04-11",136452.0],["2013-04-12",136513.0],["2013-04-13",136575.0],["2013-04-14",136636.0],["2013-04-15",136667.0],["2013-04-16",136667.0],["2013-04-17",136667.0],["2013-04-18",136636.0],["2013-04-19",136636.0],["2013-04-20",136667.0],["2013-04-21",136636.0],["2013-04-22",136698.0],["2013-04-23",136790.0],["2013-04-24",136636.0],["2013-04-25",136268.0],["2013-04-26",135901.0],["2013-04-27",135534.0],["2013-04-28",135321.0],["2013-04-29",135687.0],["2013-04-30",136023.0],["2013-05-01",136023.0],["2013-05-02",135748.0],["2013-05-03",135534.0],["2013-05-04",135412.0],["2013-05-05",135260.0],["2013-05-06",134986.0],["2013-05-07",134742.0],["2013-05-08",134408.0],["2013-05-09",134014.0],["2013-05-10",133591.0],["2013-05-11",133169.0],["2013-05-12",132777.0],["2013-05-13",132447.0],["2013-05-14",132417.0],["2013-05-15",132447.0],["2013-05-16",132627.0],["2013-05-17",132958.0],["2013-05-18",133259.0],["2013-05-19",133319.0],["2013-05-20",133259.0],["2013-05-21",133139.0],["2013-05-22",133018.0],["2013-05-23",133199.0],["2013-05-24",133500.0],["2013-05-25",133863.0],["2013-05-26",134257.0],["2013-05-27",134530.0],["2013-05-28",134621.0],["2013-05-29",134590.0],["2013-05-30",134499.0],["2013-05-31",134348.0],["2013-06-01",134348.0],["2013-06-02",134378.0],["2013-06-03",134408.0],["2013-06-04",134560.0],["2013-06-05",134621.0],["2013-06-06",134651.0],["2013-06-07",134621.0],["2013-06-08",134530.0],["2013-06-09",134499.0],["2013-06-10",134439.0],["2013-06-11",134257.0],["2013-06-12",134014.0],["2013-06-13",133742.0],["2013-06-14",133470.0],["2013-06-15",133048.0],["2013-06-16",132657.0],["2013-06-17",132177.0],["2013-06-18",131668.0],["2013-06-19",131161.0],["2013-06-20",130625.0],["2013-06-21",130032.0],["2013-06-22",129411.0],["2013-06-23",128910.0],["2013-06-24",128205.0],["2013-06-25",127562.0],["2013-06-26",127037.0],["2013-06-27",126368.0],["2013-06-28",125731.0],["2013-06-29",125126.0],["2013-06-30",124522.0],["2013-07-01",123949.0],["2013-07-02",123435.0],["2013-07-03",122838.0],["2013-07-04",122271.0],["2013-07-05",121678.0],["2013-07-06",121171.0],["2013-07-07",120638.0],["2013-07-08",120078.0],["2013-07-09",119437.0],["2013-07-10",118855.0],["2013-07-11",118275.0],["2013-07-12",117642.0],["2013-07-13",117039.0],["2013-07-14",116439.0],["2013-07-15",115950.0],["2013-07-16",115409.0],["2013-07-17",114815.0],["2013-07-18",114198.0],["2013-07-19",113877.0],["2013-07-20",113078.0],["2013-07-21",112495.0],["2013-07-22",111888.0],["2013-07-23",111231.0],["2013-07-24",110395.0],["2013-07-25",109591.0],["2013-07-26",108817.0],["2013-07-27",108099.0],["2013-07-28",107716.0],["2013-07-29",107131.0],["2013-07-30",106398.0],["2013-07-31",105594.0],["2013-08-01",104846.0],["2013-08-02",104126.0],["2013-08-03",103338.0],["2013-08-04",102579.0],["2013-08-05",101873.0],["2013-08-06",101075.0],["2013-08-07",100426.0],["2013-08-08",99972.0],["2013-08-09",99424.0],["2013-08-10",98761.0],["2013-08-11",98360.0],["2013-08-12",97727.0],["2013-08-13",97027.0],["2013-08-14",96355.0],["2013-08-15",95619.0],["2013-08-16",94819.0],["2013-08-17",94070.0],["2013-08-18",93305.0],["2013-08-19",92523.0],["2013-08-20",91747.0],["2013-08-21",90912.0],["2013-08-22",90214.0],["2013-08-23",89522.0],["2013-08-24",88748.0],["2013-08-25",88257.0],["2013-08-26",87939.0],["2013-08-27",87410.0],["2013-08-28",86780.0],["2013-08-29",86091.0],["2013-08-30",85801.0],["2013-08-31",86029.0],["2013-09-01",86050.0],["2013-09-02",86050.0],["2013-09-03",85946.0],["2013-09-04",85884.0],["2013-09-05",85884.0],["2013-09-06",85822.0],["2013-09-07",85801.0],["2013-09-08",85760.0],["2013-09-09",85739.0],["2013-09-10",85801.0],["2013-09-11",85842.0],["2013-09-12",85905.0],["2013-09-13",86008.0],["2013-09-14",86299.0],["2013-09-15",86487.0],["2013-09-16",86633.0],["2013-09-17",86696.0],["2013-09-18",86968.0],["2013-09-19",87452.0],["2013-09-20",87663.0],["2013-09-21",87790.0],["2013-09-22",88279.0],["2013-09-23",89027.0],["2013-09-24",89392.0],["2013-09-25",89629.0],["2013-09-26",89737.0],["2013-09-27",89889.0],["2013-09-28",90062.0],["2013-09-29",90280.0],["2013-09-30",90345.0],["2013-10-01",90410.0],["2013-10-02",90563.0],["2013-10-03",90694.0],["2013-10-04",90781.0],["2013-10-05",90868.0],["2013-10-06",90934.0],["2013-10-07",91044.0],["2013-10-08",91087.0],["2013-10-09",91153.0],["2013-10-10",91263.0],["2013-10-11",91329.0],["2013-10-12",91417.0],["2013-10-13",91527.0],["2013-10-14",91681.0],["2013-10-15",91836.0],["2013-10-16",91880.0],["2013-10-17",91946.0],["2013-10-18",91991.0],["2013-10-19",92057.0],["2013-10-20",92101.0],["2013-10-21",92190.0],["2013-10-22",92212.0],["2013-10-23",92279.0],["2013-10-24",92345.0],["2013-10-25",92412.0],["2013-10-26",92501.0],["2013-10-27",92568.0],["2013-10-28",92657.0],["2013-10-29",92701.0],["2013-10-30",92746.0],["2013-10-31",92768.0],["2013-11-01",92835.0],["2013-11-02",92858.0],["2013-11-03",92880.0],["2013-11-04",92947.0],["2013-11-05",92992.0],["2013-11-06",92992.0],["2013-11-07",93014.0],["2013-11-08",93081.0],["2013-11-09",93126.0],["2013-11-10",93148.0],["2013-11-11",93171.0],["2013-11-12",93171.0],["2013-11-13",93193.0],["2013-11-14",93171.0],["2013-11-15",93215.0],["2013-11-16",93238.0],["2013-11-17",93260.0],["2013-11-18",93305.0],["2013-11-19",93238.0],["2013-11-20",93148.0],["2013-11-21",93059.0],["2013-11-22",93059.0],["2013-11-23",92947.0],["2013-11-24",92902.0],["2013-11-25",92813.0],["2013-11-26",92768.0],["2013-11-27",92679.0],["2013-11-28",92568.0],["2013-11-29",92479.0],["2013-11-30",92390.0],["2013-12-01",92279.0],["2013-12-02",92168.0],["2013-12-03",92035.0],["2013-12-04",91902.0],["2013-12-05",91747.0],["2013-12-06",91571.0],["2013-12-07",91417.0],["2013-12-08",91241.0],["2013-12-09",91131.0],["2013-12-10",91000.0],["2013-12-11",90825.0],["2013-12-12",90694.0],["2013-12-13",90584.0],["2013-12-14",90475.0],["2013-12-15",90323.0],["2013-12-16",90193.0],["2013-12-17",90041.0],["2013-12-18",89954.0],["2013-12-19",89824.0],["2013-12-20",89673.0],["2013-12-21",89543.0],["2013-12-22",89392.0],["2013-12-23",89242.0],["2013-12-24",89113.0],["2013-12-25",88962.0],["2013-12-26",88812.0],["2013-12-27",88684.0],["2013-12-28",88577.0],["2013-12-29",88428.0],["2013-12-30",88236.0],["2013-12-31",88087.0],["2014-01-01",87981.0],["2014-01-02",87854.0],["2014-01-03",87727.0],["2014-01-04",87579.0],["2014-01-05",87431.0],["2014-01-06",87284.0],["2014-01-07",87157.0],["2014-01-08",87073.0],["2014-01-09",86947.0],["2014-01-10",86842.0],["2014-01-11",86759.0],["2014-01-12",86633.0],["2014-01-13",86529.0],["2014-01-14",86424.0],["2014-01-15",86320.0],["2014-01-16",86279.0],["2014-01-17",86279.0],["2014-01-18",86279.0],["2014-01-19",86279.0],["2014-01-20",86279.0],["2014-01-21",86258.0],["2014-01-22",86258.0],["2014-01-23",86195.0],["2014-01-24",86112.0],["2014-01-25",86008.0],["2014-01-26",85946.0],["2014-01-27",85801.0],["2014-01-28",85739.0],["2014-01-29",85635.0],["2014-01-30",85573.0],["2014-01-31",85512.0],["2014-02-01",85450.0],["2014-02-02",85347.0],["2014-02-03",85244.0],["2014-02-04",85161.0],["2014-02-05",85059.0],["2014-02-06",84936.0],["2014-02-07",84874.0],["2014-02-08",84792.0],["2014-02-09",84711.0],["2014-02-10",84629.0],["2014-02-11",84547.0],["2014-02-12",84445.0],["2014-02-13",84364.0],["2014-02-14",84364.0],["2014-02-15",84364.0],["2014-02-16",84343.0],["2014-02-17",84282.0],["2014-02-18",84181.0],["2014-02-19",84120.0],["2014-02-20",84018.0],["2014-02-21",83917.0],["2014-02-22",83856.0],["2014-02-23",83776.0],["2014-02-24",83715.0],["2014-02-25",83634.0],["2014-02-26",83574.0],["2014-02-27",83574.0],["2014-02-28",83513.0],["2014-03-01",83533.0],["2014-03-02",83513.0],["2014-03-03",83533.0],["2014-03-04",83574.0],["2014-03-05",83614.0],["2014-03-06",83614.0],["2014-03-07",83654.0],["2014-03-08",83675.0],["2014-03-09",83675.0],["2014-03-10",83675.0],["2014-03-11",83735.0],["2014-03-12",83776.0],["2014-03-13",83816.0],["2014-03-14",83877.0],["2014-03-15",83937.0],["2014-03-16",83958.0],["2014-03-17",83998.0],["2014-03-18",84059.0],["2014-03-19",84079.0],["2014-03-20",84120.0],["2014-03-21",84221.0],["2014-03-22",84303.0],["2014-03-23",84384.0],["2014-03-24",84445.0],["2014-03-25",84506.0],["2014-03-26",84711.0],["2014-03-27",84854.0],["2014-03-28",84915.0],["2014-03-29",85018.0],["2014-03-30",85100.0],["2014-03-31",85223.0],["2014-04-01",85326.0],["2014-04-02",85429.0],["2014-04-03",85553.0],["2014-04-04",85635.0],["2014-04-05",85739.0],["2014-04-06",85842.0],["2014-04-07",85905.0],["2014-04-08",85967.0],["2014-04-09",86174.0],["2014-04-10",86591.0],["2014-04-11",87157.0],["2014-04-12",87833.0],["2014-04-13",88385.0],["2014-04-14",88748.0],["2014-04-15",89091.0],["2014-04-16",89435.0],["2014-04-17",89824.0],["2014-04-18",90367.0],["2014-04-19",91022.0],["2014-04-20",91836.0],["2014-04-21",92746.0],["2014-04-22",93755.0],["2014-04-23",94025.0],["2014-04-24",93462.0],["2014-04-25",92813.0],["2014-04-26",92234.0],["2014-04-27",92123.0],["2014-04-28",92590.0],["2014-04-29",93014.0],["2014-04-30",93350.0],["2014-05-01",93552.0],["2014-05-02",93710.0],["2014-05-03",93912.0],["2014-05-04",94251.0],["2014-05-05",94819.0],["2014-05-06",95435.0],["2014-05-07",96124.0],["2014-05-08",96679.0],["2014-05-09",97074.0],["2014-05-10",97400.0],["2014-05-11",97703.0],["2014-05-12",97937.0],["2014-05-13",98102.0],["2014-05-14",98196.0],["2014-05-15",98337.0],["2014-05-16",98454.0],["2014-05-17",98666.0],["2014-05-18",99045.0],["2014-05-19",99662.0],["2014-05-20",100498.0],["2014-05-21",101437.0],["2014-05-22",102310.0],["2014-05-23",103289.0],["2014-05-24",104027.0],["2014-05-25",104523.0],["2014-05-26",104870.0],["2014-05-27",105344.0],["2014-05-28",105845.0],["2014-05-29",106575.0],["2014-05-30",107334.0],["2014-05-31",108201.0],["2014-06-01",109100.0],["2014-06-02",109953.0],["2014-06-03",110682.0],["2014-06-04",111310.0],["2014-06-05",111914.0],["2014-06-06",112362.0],["2014-06-07",112653.0],["2014-06-08",112892.0],["2014-06-09",112918.0],["2014-06-10",112918.0],["2014-06-11",112865.0],["2014-06-12",112786.0],["2014-06-13",112653.0],["2014-06-14",112468.0],["2014-06-15",112178.0],["2014-06-16",111809.0],["2014-06-17",111310.0],["2014-06-18",110839.0],["2014-06-19",110369.0],["2014-06-20",109850.0],["2014-06-21",109306.0],["2014-06-22",108714.0],["2014-06-23",108150.0],["2014-06-24",107563.0],["2014-06-25",106903.0],["2014-06-26",106247.0],["2014-06-27",105544.0],["2014-06-28",104846.0],["2014-06-29",104176.0],["2014-06-30",103461.0],["2014-07-01",102750.0],["2014-07-02",101946.0],["2014-07-03",101147.0],["2014-07-04",100450.0],["2014-07-05",99709.0],["2014-07-06",98950.0],["2014-07-07",98172.0],["2014-07-08",97493.0],["2014-07-09",96749.0],["2014-07-10",96055.0],["2014-07-11",95390.0],["2014-07-12",94682.0],["2014-07-13",94070.0],["2014-07-14",93395.0],["2014-07-15",92858.0],["2014-07-16",92412.0],["2014-07-17",91770.0],["2014-07-18",91087.0],["2014-07-19",90388.0],["2014-07-20",89629.0],["2014-07-21",88919.0],["2014-07-22",88108.0],["2014-07-23",87347.0],["2014-07-24",86529.0],["2014-07-25",85739.0],["2014-07-26",84874.0],["2014-07-27",84079.0],["2014-07-28",83252.0],["2014-07-29",82433.0],["2014-07-30",81582.0],["2014-07-31",80838.0],["2014-08-01",80236.0],["2014-08-02",79503.0],["2014-08-03",78739.0],["2014-08-04",78077.0],["2014-08-05",77363.0],["2014-08-06",76637.0],["2014-08-07",75844.0],["2014-08-08",75076.0],["2014-08-09",74280.0],["2014-08-10",73473.0],["2014-08-11",72975.0],["2014-08-12",72904.0],["2014-08-13",72816.0],["2014-08-14",72798.0],["2014-08-15",72727.0],["2014-08-16",72656.0],["2014-08-17",72603.0],["2014-08-18",72533.0],["2014-08-19",72427.0],["2014-08-20",72321.0],["2014-08-21",72269.0],["2014-08-22",72304.0],["2014-08-23",72286.0],["2014-08-24",72286.0],["2014-08-25",72286.0],["2014-08-26",72251.0],["2014-08-27",72251.0],["2014-08-28",72233.0],["2014-08-29",72233.0],["2014-08-30",72233.0],["2014-08-31",72198.0],["2014-09-01",72181.0],["2014-09-02",72163.0],["2014-09-03",72128.0],["2014-09-04",72093.0],["2014-09-05",72058.0],["2014-09-06",72040.0],["2014-09-07",72023.0],["2014-09-08",72023.0],["2014-09-09",72023.0],["2014-09-10",72198.0],["2014-09-11",72198.0],["2014-09-12",72181.0],["2014-09-13",72163.0],["2014-09-14",72163.0],["2014-09-15",72146.0],["2014-09-16",72128.0],["2014-09-17",72146.0],["2014-09-18",72128.0],["2014-09-19",72110.0],["2014-09-20",72093.0],["2014-09-21",72075.0],["2014-09-22",72110.0],["2014-09-23",72110.0],["2014-09-24",72110.0],["2014-09-25",72110.0],["2014-09-26",72075.0],["2014-09-27",72040.0],["2014-09-28",72005.0],["2014-09-29",72005.0],["2014-09-30",72181.0],["2014-10-01",72304.0],["2014-10-02",72357.0],["2014-10-03",72374.0],["2014-10-04",72374.0],["2014-10-05",72374.0],["2014-10-06",72374.0],["2014-10-07",72374.0],["2014-10-08",72321.0],["2014-10-09",72409.0],["2014-10-10",72445.0],["2014-10-11",72480.0],["2014-10-12",72498.0],["2014-10-13",72480.0],["2014-10-14",72462.0],["2014-10-15",72462.0],["2014-10-16",72462.0],["2014-10-17",72427.0],["2014-10-18",72409.0],["2014-10-19",72409.0],["2014-10-20",72392.0],["2014-10-21",72374.0],["2014-10-22",72357.0],["2014-10-23",72321.0],["2014-10-24",72269.0],["2014-10-25",72233.0],["2014-10-26",72198.0],["2014-10-27",72146.0],["2014-10-28",72075.0],["2014-10-29",72005.0],["2014-10-30",71970.0],["2014-10-31",71918.0],["2014-11-01",71883.0],["2014-11-02",71883.0],["2014-11-03",71865.0],["2014-11-04",71830.0],["2014-11-05",71795.0],["2014-11-06",71760.0],["2014-11-07",71743.0],["2014-11-08",71708.0],["2014-11-09",71673.0],["2014-11-10",71620.0],["2014-11-11",71586.0],["2014-11-12",71533.0],["2014-11-13",71464.0],["2014-11-14",71446.0],["2014-11-15",71411.0],["2014-11-16",71342.0],["2014-11-17",71255.0],["2014-11-18",71116.0],["2014-11-19",71047.0],["2014-11-20",70943.0],["2014-11-21",70856.0],["2014-11-22",70770.0],["2014-11-23",70649.0],["2014-11-24",70546.0],["2014-11-25",70460.0],["2014-11-26",70374.0],["2014-11-27",70305.0],["2014-11-28",70202.0],["2014-11-29",70065.0],["2014-11-30",69962.0],["2014-12-01",69843.0],["2014-12-02",69672.0],["2014-12-03",69553.0],["2014-12-04",69451.0],["2014-12-05",69315.0],["2014-12-06",69162.0],["2014-12-07",69027.0],["2014-12-08",68892.0],["2014-12-09",68740.0],["2014-12-10",68572.0],["2014-12-11",68438.0],["2014-12-12",68287.0],["2014-12-13",68186.0],["2014-12-14",68036.0],["2014-12-15",67886.0],["2014-12-16",67753.0],["2014-12-17",67620.0],["2014-12-18",67487.0],["2014-12-19",67321.0],["2014-12-20",67139.0],["2014-12-21",67040.0],["2014-12-22",66941.0],["2014-12-23",66728.0],["2014-12-24",66580.0],["2014-12-25",66449.0],["2014-12-26",66302.0],["2014-12-27",66155.0],["2014-12-28",65992.0],["2014-12-29",65878.0],["2014-12-30",65797.0],["2014-12-31",65700.0],["2015-01-01",65619.0],["2015-01-02",65522.0],["2015-01-03",65441.0],["2015-01-04",65360.0],["2015-01-05",65279.0],["2015-01-06",65199.0],["2015-01-07",65118.0],["2015-01-08",65038.0],["2015-01-09",64958.0],["2015-01-10",64877.0],["2015-01-11",64797.0],["2015-01-12",64717.0],["2015-01-13",64685.0],["2015-01-14",64621.0],["2015-01-15",64541.0],["2015-01-16",64446.0],["2015-01-17",64366.0],["2015-01-18",64270.0],["2015-01-19",64191.0],["2015-01-20",64127.0],["2015-01-21",64032.0],["2015-01-22",63969.0],["2015-01-23",63890.0],["2015-01-24",63795.0],["2015-01-25",63716.0],["2015-01-26",63637.0],["2015-01-27",63542.0],["2015-01-28",63479.0],["2015-01-29",63416.0],["2015-01-30",63464.0],["2015-01-31",63416.0],["2015-02-01",63354.0],["2015-02-02",63275.0],["2015-02-03",63212.0],["2015-02-04",63165.0],["2015-02-05",63118.0],["2015-02-06",63056.0],["2015-02-07",63024.0],["2015-02-08",62993.0],["2015-02-09",62977.0],["2015-02-10",62993.0],["2015-02-11",63024.0],["2015-02-12",63040.0],["2015-02-13",63024.0],["2015-02-14",63040.0],["2015-02-15",63040.0],["2015-02-16",63056.0],["2015-02-17",63040.0],["2015-02-18",62993.0],["2015-02-19",62993.0],["2015-02-20",62915.0],["2015-02-21",62868.0],["2015-02-22",62868.0],["2015-02-23",62868.0],["2015-02-24",62837.0],["2015-02-25",62806.0],["2015-02-26",62759.0],["2015-02-27",62775.0],["2015-02-28",62821.0],["2015-03-01",62837.0],["2015-03-02",62899.0],["2015-03-03",62946.0],["2015-03-04",62915.0],["2015-03-05",62884.0],["2015-03-06",62821.0],["2015-03-07",62790.0],["2015-03-08",62806.0],["2015-03-09",62837.0],["2015-03-10",62915.0],["2015-03-11",63087.0],["2015-03-12",63275.0],["2015-03-13",63558.0],["2015-03-14",63779.0],["2015-03-15",63985.0],["2015-03-16",64255.0],["2015-03-17",64653.0],["2015-03-18",65022.0],["2015-03-19",65408.0],["2015-03-20",65716.0],["2015-03-21",65943.0],["2015-03-22",66188.0],["2015-03-23",66465.0],["2015-03-24",66695.0],["2015-03-25",66892.0],["2015-03-26",67057.0],["2015-03-27",67222.0],["2015-03-28",67470.0],["2015-03-29",67852.0],["2015-03-30",68220.0],["2015-03-31",68538.0],["2015-04-01",68875.0],["2015-04-02",69196.0],["2015-04-03",69366.0],["2015-04-04",69553.0],["2015-04-05",69706.0],["2015-04-06",69877.0],["2015-04-07",70065.0],["2015-04-08",70202.0],["2015-04-09",70322.0],["2015-04-10",70442.0],["2015-04-11",70546.0],["2015-04-12",70632.0],["2015-04-13",70735.0],["2015-04-14",70856.0],["2015-04-15",71029.0],["2015-04-16",71116.0],["2015-04-17",71185.0],["2015-04-18",71255.0],["2015-04-19",71307.0],["2015-04-20",71324.0],["2015-04-21",71307.0],["2015-04-22",71324.0],["2015-04-23",71342.0],["2015-04-24",71429.0],["2015-04-25",71533.0],["2015-04-26",71655.0],["2015-04-27",71760.0],["2015-04-28",71848.0],["2015-04-29",71935.0],["2015-04-30",72110.0],["2015-05-01",72181.0],["2015-05-02",72304.0],["2015-05-03",72462.0],["2015-05-04",72763.0],["2015-05-05",73348.0],["2015-05-06",74280.0],["2015-05-07",75277.0],["2015-05-08",76028.0],["2015-05-09",76619.0],["2015-05-10",77046.0],["2015-05-11",77457.0],["2015-05-12",78020.0],["2015-05-13",78682.0],["2015-05-14",79273.0],["2015-05-15",79965.0],["2015-05-16",80585.0],["2015-05-17",81131.0],["2015-05-18",81898.0],["2015-05-19",84018.0],["2015-05-20",85491.0],["2015-05-21",86717.0],["2015-05-22",88215.0],["2015-05-23",89285.0],["2015-05-24",90171.0],["2015-05-25",91022.0],["2015-05-26",91703.0],["2015-05-27",92456.0],["2015-05-28",93260.0],["2015-05-29",94184.0],["2015-05-30",95161.0],["2015-05-31",96378.0],["2015-06-01",97727.0],["2015-06-02",99116.0],["2015-06-03",100834.0],["2015-06-04",102432.0],["2015-06-05",103929.0],["2015-06-06",105569.0],["2015-06-07",106929.0],["2015-06-08",108252.0],["2015-06-09",109850.0],["2015-06-10",111677.0],["2015-06-11",113503.0],["2015-06-12",115274.0],["2015-06-13",117340.0],["2015-06-14",118966.0],["2015-06-15",120358.0],["2015-06-16",121734.0],["2015-06-17",123208.0],["2015-06-18",124781.0],["2015-06-19",126079.0],["2015-06-20",127386.0],["2015-06-21",128557.0],["2015-06-22",129618.0],["2015-06-23",130507.0],["2015-06-24",131310.0],["2015-06-25",131967.0],["2015-06-26",132567.0],["2015-06-27",133229.0],["2015-06-28",133712.0],["2015-06-29",134226.0],["2015-06-30",134560.0],["2015-07-01",135077.0],["2015-07-02",135534.0],["2015-07-03",136084.0],["2015-07-04",136452.0],["2015-07-05",136820.0],["2015-07-06",137128.0],["2015-07-07",137837.0],["2015-07-08",138425.0],["2015-07-09",139015.0],["2015-07-10",139326.0],["2015-07-11",139575.0],["2015-07-12",139793.0],["2015-07-13",139981.0],["2015-07-14",140074.0],["2015-07-15",140356.0],["2015-07-16",140512.0],["2015-07-17",140606.0],["2015-07-18",140700.0],["2015-07-19",140794.0],["2015-07-20",140920.0],["2015-07-21",140920.0],["2015-07-22",140888.0],["2015-07-23",140857.0],["2015-07-24",140826.0],["2015-07-25",140794.0],["2015-07-26",140732.0],["2015-07-27",140700.0],["2015-07-28",140638.0],["2015-07-29",140575.0],["2015-07-30",140512.0],["2015-07-31",140387.0],["2015-08-01",140231.0],["2015-08-02",140199.0],["2015-08-03",140262.0],["2015-08-04",139918.0],["2015-08-05",139388.0],["2015-08-06",138828.0],["2015-08-07",138394.0],["2015-08-08",137992.0],["2015-08-09",137467.0],["2015-08-10",136913.0],["2015-08-11",136360.0],["2015-08-12",135840.0],["2015-08-13",135077.0],["2015-08-14",134166.0],["2015-08-15",133259.0],["2015-08-16",132327.0],["2015-08-17",131400.0],["2015-08-18",130180.0],["2015-08-19",128969.0],["2015-08-20",127737.0],["2015-08-21",126455.0],["2015-08-22",125212.0],["2015-08-23",123978.0],["2015-08-24",122810.0],["2015-08-25",121565.0],["2015-08-26",120497.0],["2015-08-27",119410.0],["2015-08-28",118275.0],["2015-08-29",117067.0],["2015-08-30",115923.0],["2015-08-31",114627.0],["2015-09-01",113450.0],["2015-09-02",112310.0],["2015-09-03",111074.0],["2015-09-04",109876.0],["2015-09-05",108714.0],["2015-09-06",107589.0],["2015-09-07",106398.0],["2015-09-08",105194.0],["2015-09-09",103978.0],["2015-09-10",102335.0],["2015-09-11",101606.0],["2015-09-12",100450.0],["2015-09-13",99258.0],["2015-09-14",98078.0],["2015-09-15",96934.0],["2015-09-16",95733.0],["2015-09-17",94546.0],["2015-09-18",93395.0],["2015-09-19",92212.0],["2015-09-20",91022.0],["2015-09-21",89824.0],["2015-09-22",88705.0],["2015-09-23",87600.0],["2015-09-24",86487.0],["2015-09-25",85946.0],["2015-09-26",85884.0],["2015-09-27",85760.0],["2015-09-28",85635.0],["2015-09-29",85553.0],["2015-09-30",85491.0],["2015-10-01",85450.0],["2015-10-02",85429.0],["2015-10-03",85408.0],["2015-10-04",85408.0],["2015-10-05",85388.0],["2015-10-06",85408.0],["2015-10-07",85388.0],["2015-10-08",85347.0],["2015-10-09",85347.0],["2015-10-10",85326.0],["2015-10-11",85305.0],["2015-10-12",85285.0],["2015-10-13",85264.0],["2015-10-14",85244.0],["2015-10-15",85223.0],["2015-10-16",85203.0],["2015-10-17",85161.0],["2015-10-18",85161.0],["2015-10-19",85182.0],["2015-10-20",85182.0],["2015-10-21",85079.0],["2015-10-22",84874.0],["2015-10-23",84629.0],["2015-10-24",84404.0],["2015-10-25",84201.0],["2015-10-26",83917.0],["2015-10-27",83614.0],["2015-10-28",83292.0],["2015-10-29",82951.0],["2015-10-30",82691.0],["2015-10-31",82373.0],["2015-11-01",82036.0],["2015-11-02",81700.0],["2015-11-03",81386.0],["2015-11-04",81072.0],["2015-11-05",80740.0],["2015-11-06",80429.0],["2015-11-07",80119.0],["2015-11-08",79791.0],["2015-11-09",79446.0],["2015-11-10",79101.0],["2015-11-11",78758.0],["2015-11-12",78455.0],["2015-11-13",78096.0],["2015-11-14",77757.0],["2015-11-15",77419.0],["2015-11-16",77176.0],["2015-11-17",76860.0],["2015-11-18",76508.0],["2015-11-19",76157.0],["2015-11-20",75789.0],["2015-11-21",75478.0],["2015-11-22",75167.0],["2015-11-23",74840.0],["2015-11-24",74496.0],["2015-11-25",74190.0],["2015-11-26",73885.0],["2015-11-27",73563.0],["2015-11-28",73224.0],["2015-11-29",72922.0],["2015-11-30",72550.0],["2015-12-01",72181.0],["2015-12-02",71830.0],["2015-12-03",71464.0],["2015-12-04",71081.0],["2015-12-05",70701.0],["2015-12-06",70357.0],["2015-12-07",70048.0],["2015-12-08",69672.0],["2015-12-09",69315.0],["2015-12-10",69129.0],["2015-12-11",69044.0],["2015-12-12",68993.0],["2015-12-13",68909.0],["2015-12-14",68844.4],["2015-12-15",68774.0],["2015-12-16",68707.0],["2015-12-17",68606.0],["2015-12-18",68505.0],["2015-12-19",68421.0],["2015-12-20",68354.0],["2015-12-21",68337.0],["2015-12-22",68421.0],["2015-12-23",68471.0],["2015-12-24",68488.0],["2015-12-25",68522.0],["2015-12-26",68505.0],["2015-12-27",68505.0],["2015-12-28",68505.0],["2015-12-29",68522.0],["2015-12-30",68522.0],["2015-12-31",68555.0],["2016-01-01",68555.0],["2016-01-02",68555.0],["2016-01-03",68555.0],["2016-01-04",68555.0],["2016-01-05",68572.0],["2016-01-06",68673.0],["2016-01-07",68723.0],["2016-01-08",68757.0],["2016-01-09",68774.0],["2016-01-10",68774.0],["2016-01-11",68808.0],["2016-01-12",68824.0],["2016-01-13",68824.0],["2016-01-14",68824.0],["2016-01-15",68824.0],["2016-01-16",68841.0],["2016-01-17",68841.0],["2016-01-18",68841.0],["2016-01-19",68858.0],["2016-01-20",68892.0],["2016-01-21",68892.0],["2016-01-22",68909.0],["2016-01-23",68909.0],["2016-01-24",68909.0],["2016-01-25",68926.0],["2016-01-26",68943.0],["2016-01-27",68943.0],["2016-01-28",68960.0],["2016-01-29",68976.0],["2016-01-30",68993.0],["2016-01-31",69010.0],["2016-02-01",69078.0],["2016-02-02",69095.0],["2016-02-03",69112.0],["2016-02-04",69129.0],["2016-02-05",69146.0],["2016-02-06",69146.0],["2016-02-07",69162.0],["2016-02-08",69146.0],["2016-02-09",69146.0],["2016-02-10",69162.0],["2016-02-11",69179.0],["2016-02-12",69179.0],["2016-02-13",69213.0],["2016-02-14",69315.0],["2016-02-15",69400.0],["2016-02-16",69485.0],["2016-02-17",69604.0],["2016-02-18",69723.0],["2016-02-19",69860.0],["2016-02-20",69979.0],["2016-02-21",70151.0],["2016-02-22",70357.0],["2016-02-23",70546.0],["2016-02-24",70649.0],["2016-02-25",70753.0],["2016-02-26",70891.0],["2016-02-27",71116.0],["2016-02-28",71342.0],["2016-02-29",71620.0],["2016-03-01",71918.0],["2016-03-02",72233.0],["2016-03-03",72498.0],["2016-03-04",72727.0],["2016-03-05",72957.0],["2016-03-06",73206.0],["2016-03-07",73366.0],["2016-03-08",73473.0],["2016-03-09",73563.0],["2016-03-10",73616.0],["2016-03-11",73741.0],["2016-03-12",73938.0],["2016-03-13",74082.0],["2016-03-14",74226.0],["2016-03-15",74352.0],["2016-03-16",74424.0],["2016-03-17",74442.0],["2016-03-18",74496.0],["2016-03-19",74569.0],["2016-03-20",74659.0],["2016-03-21",74786.0],["2016-03-22",74931.0],["2016-03-23",74985.0],["2016-03-24",75022.0],["2016-03-25",75040.0],["2016-03-26",75040.0],["2016-03-27",75022.0],["2016-03-28",74985.0],["2016-03-29",74931.0],["2016-03-30",74877.0],["2016-03-31",74822.0],["2016-04-01",74768.0],["2016-04-02",74713.0],["2016-04-03",74659.0],["2016-04-04",74677.0],["2016-04-05",74840.0],["2016-04-06",74949.0],["2016-04-07",75222.0],["2016-04-08",75624.0],["2016-04-09",75936.0],["2016-04-10",76212.0],["2016-04-11",76508.0],["2016-04-12",76748.0],["2016-04-13",76971.0],["2016-04-14",77232.0],["2016-04-15",77569.0],["2016-04-16",77851.0],["2016-04-17",78152.0],["2016-04-18",78492.0],["2016-04-19",78663.0],["2016-04-20",78891.0],["2016-04-21",79177.0],["2016-04-22",79561.0],["2016-04-23",80158.0],["2016-04-24",80682.0],["2016-04-25",81268.0],["2016-04-26",81622.0],["2016-04-27",81957.0],["2016-04-28",82294.0],["2016-04-29",82492.0],["2016-04-30",82751.0],["2016-05-01",83011.0],["2016-05-02",83252.0],["2016-05-03",83493.0],["2016-05-04",83836.0],["2016-05-05",84323.0],["2016-05-06",84936.0],["2016-05-07",85718.0],["2016-05-08",86320.0],["2016-05-09",86842.0],["2016-05-10",87326.0],["2016-05-11",87875.0],["2016-05-12",88343.0],["2016-05-13",88941.0],["2016-05-14",89889.0],["2016-05-15",91197.0],["2016-05-16",92501.0],["2016-05-17",93642.0],["2016-05-18",94569.0],["2016-05-19",95481.0],["2016-05-20",96425.0],["2016-05-21",97516.0],["2016-05-22",98974.0],["2016-05-23",100450.0],["2016-05-24",101849.0],["2016-05-25",103117.0],["2016-05-26",104448.0],["2016-05-27",105469.0],["2016-05-28",106549.0],["2016-05-29",107665.0],["2016-05-30",108817.0],["2016-05-31",110005.0],["2016-06-01",111179.0],["2016-06-02",112468.0],["2016-06-03",114037.0],["2016-06-04",115923.0],["2016-06-05",117779.0],["2016-06-06",119382.0],["2016-06-07",121227.0],["2016-06-08",122952.0],["2016-06-09",124809.0],["2016-06-10",126513.0],["2016-06-11",128059.0],["2016-06-12",129707.0],["2016-06-13",131191.0],["2016-06-14",132267.0],["2016-06-15",133259.0],["2016-06-16",134196.0],["2016-06-17",134803.0],["2016-06-18",135290.0],["2016-06-19",135748.0],["2016-06-20",136176.0],["2016-06-21",136544.0],["2016-06-22",136882.0],["2016-06-23",137190.0],["2016-06-24",137344.0],["2016-06-25",137498.0],["2016-06-26",137559.0],["2016-06-27",137528.0],["2016-06-28",137467.0],["2016-06-29",137344.0],["2016-06-30",137251.0],["2016-07-01",137405.0],["2016-07-02",137837.0],["2016-07-03",138146.0],["2016-07-04",138301.0],["2016-07-05",138394.0],["2016-07-06",138456.0],["2016-07-07",138425.0],["2016-07-08",138394.0],["2016-07-09",138332.0],["2016-07-10",138177.0],["2016-07-11",138023.0],["2016-07-12",137806.0],["2016-07-13",137621.0],["2016-07-14",137498.0],["2016-07-15",137220.0],["2016-07-16",137066.0],["2016-07-17",136882.0],["2016-07-18",136790.0],["2016-07-19",136667.0],["2016-07-20",136544.0],["2016-07-21",136421.0],["2016-07-22",136299.0],["2016-07-23",136146.0],["2016-07-24",136023.0],["2016-07-25",135870.0],["2016-07-26",135809.0],["2016-07-27",135748.0],["2016-07-28",135595.0],["2016-07-29",135443.0],["2016-07-30",135290.0],["2016-07-31",135168.0],["2016-08-01",135077.0],["2016-08-02",135016.0],["2016-08-03",134955.0],["2016-08-04",134986.0],["2016-08-05",135473.0],["2016-08-06",135993.0],["2016-08-07",136115.0],["2016-08-08",136146.0],["2016-08-09",136146.0],["2016-08-10",136146.0],["2016-08-11",136084.0],["2016-08-12",135993.0],["2016-08-13",135870.0],["2016-08-14",135809.0],["2016-08-15",135229.0],["2016-08-16",134257.0],["2016-08-17",133259.0],["2016-08-18",132297.0],["2016-08-19",131340.0],["2016-08-20",130269.0],["2016-08-21",129264.0],["2016-08-22",128293.0],["2016-08-23",127386.0],["2016-08-24",126688.0],["2016-08-25",125876.0],["2016-08-26",125097.0],["2016-08-27",124207.0],["2016-08-28",123378.0],["2016-08-29",122497.0],["2016-08-30",121565.0],["2016-08-31",120694.0],["2016-09-01",119799.0],["2016-09-02",119049.0],["2016-09-03",118275.0],["2016-09-04",117368.0],["2016-09-05",116521.0],["2016-09-06",115544.0],["2016-09-07",114547.0],["2016-09-08",113610.0],["2016-09-09",112574.0],["2016-09-10",111572.0],["2016-09-11",110551.0],["2016-09-12",109539.0],["2016-09-13",108586.0],["2016-09-14",107589.0],["2016-09-15",106549.0],["2016-09-16",105469.0],["2016-09-17",104473.0],["2016-09-18",103411.0],["2016-09-19",102383.0],["2016-09-20",101195.0],["2016-09-21",100258.0],["2016-09-22",99376.0],["2016-09-23",98337.0],["2016-09-24",97376.0],["2016-09-25",96425.0],["2016-09-26",95848.0],["2016-09-27",95665.0],["2016-09-28",95504.0],["2016-09-29",95275.0],["2016-09-30",95070.0],["2016-10-01",94842.0],["2016-10-02",94637.0],["2016-10-03",94455.0],["2016-10-04",94274.0],["2016-10-05",94070.0],["2016-10-06",93845.0],["2016-10-07",93620.0],["2016-10-08",93417.0],["2016-10-09",93215.0],["2016-10-10",93014.0],["2016-10-11",92791.0],["2016-10-12",92568.0],["2016-10-13",92368.0],["2016-10-14",92123.0],["2016-10-15",91924.0],["2016-10-16",91659.0],["2016-10-17",91417.0],["2016-10-18",91197.0],["2016-10-19",90956.0],["2016-10-20",90759.0],["2016-10-21",90519.0],["2016-10-22",90301.0],["2016-10-23",90127.0],["2016-10-24",89889.0],["2016-10-25",89673.0],["2016-10-26",89478.0],["2016-10-27",89263.0],["2016-10-28",89091.0],["2016-10-29",88834.0],["2016-10-30",88620.0],["2016-10-31",88385.0],["2016-11-01",88172.0],["2016-11-02",87960.0],["2016-11-03",87748.0],["2016-11-04",87558.0],["2016-11-05",87368.0],["2016-11-06",87157.0],["2016-11-07",86947.0],["2016-11-08",86759.0],["2016-11-09",86529.0],["2016-11-10",86320.0],["2016-11-11",86112.0],["2016-11-12",85905.0],["2016-11-13",85677.0],["2016-11-14",85470.0],["2016-11-15",85244.0],["2016-11-16",85018.0],["2016-11-17",84813.0],["2016-11-18",84568.0],["2016-11-19",84384.0],["2016-11-20",84160.0],["2016-11-21",84059.0],["2016-11-22",83897.0],["2016-11-23",83695.0],["2016-11-24",83493.0],["2016-11-25",83252.0],["2016-11-26",83011.0],["2016-11-27",82851.0],["2016-11-28",82652.0],["2016-11-29",82433.0],["2016-11-30",81996.0],["2016-12-01",81405.0],["2016-12-02",80799.0],["2016-12-03",80177.0],["2016-12-04",79580.0],["2016-12-05",78968.0],["2016-12-06",78379.0],["2016-12-07",77738.0],["2016-12-08",77121.0],["2016-12-09",76545.0],["2016-12-10",75936.0],["2016-12-11",75368.0],["2016-12-12",74750.0],["2016-12-13",74136.0],["2016-12-14",73563.0],["2016-12-15",72957.0],["2016-12-16",72498.0],["2016-12-17",72058.0],["2016-12-18",71446.0],["2016-12-19",70822.0],["2016-12-20",70271.0],["2016-12-21",69672.0],["2016-12-22",69196.0],["2016-12-23",68656.0],["2016-12-24",68053.0],["2016-12-25",67487.0],["2016-12-26",66909.0],["2016-12-27",66302.0],["2016-12-28",65846.0],["2016-12-29",65684.0],["2016-12-30",65716.0],["2016-12-31",65748.0],["2017-01-01",65765.0],["2017-01-02",65797.0],["2017-01-03",65797.0],["2017-01-04",65813.0],["2017-01-05",65911.0],["2017-01-06",65943.0],["2017-01-07",65943.0],["2017-01-08",65927.0],["2017-01-09",65960.0],["2017-01-10",66008.0],["2017-01-11",66041.0],["2017-01-12",66057.0],["2017-01-13",66090.0],["2017-01-14",66090.0],["2017-01-15",66204.0],["2017-01-16",66318.0],["2017-01-17",66384.0],["2017-01-18",66433.0],["2017-01-19",66482.0],["2017-01-20",66531.0],["2017-01-21",66596.0],["2017-01-22",66646.0],["2017-01-23",66744.0],["2017-01-24",66793.0],["2017-01-25",66843.0],["2017-01-26",66859.0],["2017-01-27",66892.0],["2017-01-28",66892.0],["2017-01-29",66892.0],["2017-01-30",66909.0],["2017-01-31",66925.0],["2017-02-01",66941.0],["2017-02-02",66974.0],["2017-02-03",66991.0],["2017-02-04",67007.0],["2017-02-05",67024.0],["2017-02-06",67057.0],["2017-02-07",67106.0],["2017-02-08",67139.0],["2017-02-09",67238.0],["2017-02-10",67371.0],["2017-02-11",67537.0],["2017-02-12",67802.0],["2017-02-13",68103.0],["2017-02-14",68287.0],["2017-02-15",68404.0],["2017-02-16",68438.0],["2017-02-17",68454.0],["2017-02-18",68488.0],["2017-02-19",68622.0],["2017-02-20",68690.0],["2017-02-21",68774.0],["2017-02-22",68943.0],["2017-02-23",69027.0],["2017-02-24",68993.0],["2017-02-25",68875.0],["2017-02-26",68774.0],["2017-02-27",68707.0],["2017-02-28",68690.0],["2017-03-01",68555.0],["2017-03-02",68438.0],["2017-03-03",68354.0],["2017-03-04",68270.0],["2017-03-05",68303.0],["2017-03-06",68337.0],["2017-03-07",68270.0],["2017-03-08",68203.0],["2017-03-09",68203.0],["2017-03-10",68404.0],["2017-03-11",68808.0],["2017-03-12",69349.0],["2017-03-13",69945.0],["2017-03-14",70735.0],["2017-03-15",71638.0],["2017-03-16",72656.0],["2017-03-17",73688.0],["2017-03-18",74840.0],["2017-03-19",76193.0],["2017-03-20",77550.0],["2017-03-21",78910.0],["2017-03-22",80216.0],["2017-03-23",81307.0],["2017-03-24",82274.0],["2017-03-25",83091.0],["2017-03-26",83816.0],["2017-03-27",84445.0],["2017-03-28",85018.0],["2017-03-29",85656.0],["2017-03-30",86154.0],["2017-03-31",86717.0],["2017-04-01",87389.0],["2017-04-02",88045.0],["2017-04-03",88598.0],["2017-04-04",89005.0],["2017-04-05",89306.0],["2017-04-06",89435.0],["2017-04-07",89911.0],["2017-04-08",90454.0],["2017-04-09",91044.0],["2017-04-10",91483.0],["2017-04-11",91924.0],["2017-04-12",92590.0],["2017-04-13",93845.0],["2017-04-14",95344.0],["2017-04-15",96934.0],["2017-04-16",98596.0],["2017-04-17",100282.0],["2017-04-18",102262.0],["2017-04-19",104225.0],["2017-04-20",106071.0],["2017-04-21",107691.0],["2017-04-22",109332.0],["2017-04-23",110943.0],["2017-04-24",112759.0],["2017-04-25",114359.0],["2017-04-26",115544.0],["2017-04-27",116766.0],["2017-04-28",117752.0],["2017-04-29",118496.0],["2017-04-30",119160.0],["2017-05-01",119716.0],["2017-05-02",119883.0],["2017-05-03",120190.0],["2017-05-04",120694.0],["2017-05-05",121649.0],["2017-05-06",123151.0],["2017-05-07",124838.0],["2017-05-08",126484.0],["2017-05-09",128352.0],["2017-05-10",130121.0],["2017-05-11",131400.0],["2017-05-12",132777.0],["2017-05-13",134439.0],["2017-05-14",136207.0],["2017-05-15",138115.0],["2017-05-16",139981.0],["2017-05-17",141674.0],["2017-05-18",142970.0],["2017-05-19",143987.0],["2017-05-20",144753.0],["2017-05-21",145458.0],["2017-05-22",146359.0],["2017-05-23",147264.0],["2017-05-24",148498.0],["2017-05-25",150036.0],["2017-05-26",151650.0],["2017-05-27",153478.0],["2017-05-28",155119.0],["2017-05-29",156706.0],["2017-05-30",158509.0],["2017-05-31",160291.0],["2017-06-01",162087.0],["2017-06-02",164107.0],["2017-06-03",166037.0],["2017-06-04",168019.0],["2017-06-05",169910.0],["2017-06-06",171815.0],["2017-06-07",173663.0],["2017-06-08",175523.0],["2017-06-09",177361.0],["2017-06-10",179174.0],["2017-06-11",181036.0],["2017-06-12",182648.0],["2017-06-13",183890.0],["2017-06-14",185024.0],["2017-06-15",186010.0],["2017-06-16",186924.0],["2017-06-17",188031.0],["2017-06-18",189257.0],["2017-06-19",190603.0],["2017-06-20",191761.0],["2017-06-21",192691.0],["2017-06-22",193584.0],["2017-06-23",194285.0],["2017-06-24",194832.0],["2017-06-25",195379.0],["2017-06-26",195810.0],["2017-06-27",196084.0],["2017-06-28",196320.0],["2017-06-29",196438.0],["2017-06-30",196556.0],["2017-07-01",196516.0],["2017-07-02",196516.0],["2017-07-03",196556.0],["2017-07-04",196438.0],["2017-07-05",196241.0],["2017-07-06",196163.0],["2017-07-07",195967.0],["2017-07-08",195771.0],["2017-07-09",195653.0],["2017-07-10",195536.0],["2017-07-11",195418.0],["2017-07-12",195262.0],["2017-07-13",195066.0],["2017-07-14",194871.0],["2017-07-15",194949.0],["2017-07-16",195144.0],["2017-07-17",195262.0],["2017-07-18",195379.0],["2017-07-19",195575.0],["2017-07-20",195496.0],["2017-07-21",195301.0],["2017-07-22",195066.0],["2017-07-23",194949.0],["2017-07-24",194754.0],["2017-07-25",194793.0],["2017-07-26",194754.0],["2017-07-27",194558.0],["2017-07-28",194480.0],["2017-07-29",194402.0],["2017-07-30",194480.0],["2017-07-31",194441.0],["2017-08-01",194441.0],["2017-08-02",194285.0],["2017-08-03",194168.0],["2017-08-04",194090.0],["2017-08-05",194052.0],["2017-08-06",194052.0],["2017-08-07",194052.0],["2017-08-08",194052.0],["2017-08-09",194013.0],["2017-08-10",193779.0],["2017-08-11",193507.0],["2017-08-12",193351.0],["2017-08-13",193157.0],["2017-08-14",192536.0],["2017-08-15",191568.0],["2017-08-16",190642.0],["2017-08-17",189756.0],["2017-08-18",188758.0],["2017-08-19",187725.0],["2017-08-20",186733.0],["2017-08-21",185745.0],["2017-08-22",184797.0],["2017-08-23",183852.0],["2017-08-24",182798.0],["2017-08-25",181860.0],["2017-08-26",180850.0],["2017-08-27",179843.0],["2017-08-28",178877.0],["2017-08-29",178025.0],["2017-08-30",177029.0],["2017-08-31",175963.0],["2017-09-01",174938.0],["2017-09-02",173663.0],["2017-09-03",172900.0],["2017-09-04",171924.0],["2017-09-05",170915.0],["2017-09-06",169838.0],["2017-09-07",168731.0],["2017-09-08",167664.0],["2017-09-09",166708.0],["2017-09-10",165720.0],["2017-09-11",164667.0],["2017-09-12",163583.0],["2017-09-13",162608.0],["2017-09-14",161568.0],["2017-09-15",160635.0],["2017-09-16",159570.0],["2017-09-17",158543.0],["2017-09-18",157690.0],["2017-09-19",156638.0],["2017-09-20",155456.0],["2017-09-21",154582.0],["2017-09-22",153545.0],["2017-09-23",152579.0],["2017-09-24",151816.0],["2017-09-25",150858.0],["2017-09-26",149904.0],["2017-09-27",149184.0],["2017-09-28",148401.0],["2017-09-29",148140.0],["2017-09-30",148368.0],["2017-10-01",148433.0],["2017-10-02",148336.0],["2017-10-03",148303.0],["2017-10-04",148498.0],["2017-10-05",148857.0],["2017-10-06",148988.0],["2017-10-07",149151.0],["2017-10-08",149282.0],["2017-10-09",149347.0],["2017-10-10",149380.0],["2017-10-11",149446.0],["2017-10-12",149511.0],["2017-10-13",149511.0],["2017-10-14",149544.0],["2017-10-15",149544.0],["2017-10-16",149544.0],["2017-10-17",149544.0],["2017-10-18",149544.0],["2017-10-19",149544.0],["2017-10-20",149544.0],["2017-10-21",149511.0],["2017-10-22",149511.0],["2017-10-23",149511.0],["2017-10-24",149511.0],["2017-10-25",149511.0],["2017-10-26",149478.0],["2017-10-27",149544.0],["2017-10-28",149511.0],["2017-10-29",149446.0],["2017-10-30",149413.0],["2017-10-31",149380.0],["2017-11-01",149347.0],["2017-11-02",149315.0],["2017-11-03",149315.0],["2017-11-04",149282.0],["2017-11-05",149217.0],["2017-11-06",149249.0],["2017-11-07",149282.0],["2017-11-08",149282.0],["2017-11-09",149217.0],["2017-11-10",149217.0],["2017-11-11",149184.0],["2017-11-12",149119.0],["2017-11-13",149119.0],["2017-11-14",149053.0],["2017-11-15",148955.0],["2017-11-16",148825.0],["2017-11-17",148694.0],["2017-11-18",148629.0],["2017-11-19",148466.0],["2017-11-20",148336.0],["2017-11-21",148271.0],["2017-11-22",148205.0],["2017-11-23",148140.0],["2017-11-24",148010.0],["2017-11-25",147945.0],["2017-11-26",147848.0],["2017-11-27",147783.0],["2017-11-28",147750.0],["2017-11-29",147685.0],["2017-11-30",147588.0],["2017-12-01",147556.0],["2017-12-02",147458.0],["2017-12-03",147361.0],["2017-12-04",147264.0],["2017-12-05",147167.0],["2017-12-06",147167.0],["2017-12-07",147167.0],["2017-12-08",147135.0],["2017-12-09",147102.0],["2017-12-10",147070.0],["2017-12-11",147037.0],["2017-12-12",147005.0],["2017-12-13",146973.0],["2017-12-14",146973.0],["2017-12-15",146973.0],["2017-12-16",146973.0],["2017-12-17",146973.0],["2017-12-18",146940.0],["2017-12-19",146940.0],["2017-12-20",146908.0],["2017-12-21",146876.0],["2017-12-22",146876.0],["2017-12-23",146811.0],["2017-12-24",146779.0],["2017-12-25",146746.0],["2017-12-26",146746.0],["2017-12-27",146714.0],["2017-12-28",146714.0],["2017-12-29",146682.0],["2017-12-30",146682.0],["2017-12-31",146650.0],["2018-01-01",146650.0],["2018-01-02",146617.0],["2018-01-03",146617.0],["2018-01-04",146617.0],["2018-01-05",146585.0],["2018-01-06",146553.0],["2018-01-07",146553.0],["2018-01-08",146585.0],["2018-01-09",146585.0],["2018-01-10",146617.0],["2018-01-11",146617.0],["2018-01-12",146617.0],["2018-01-13",146617.0],["2018-01-14",146585.0],["2018-01-15",146553.0],["2018-01-16",146585.0],["2018-01-17",146585.0],["2018-01-18",146553.0],["2018-01-19",146553.0],["2018-01-20",146520.0],["2018-01-21",146553.0],["2018-01-22",146553.0],["2018-01-23",146553.0],["2018-01-24",146553.0],["2018-01-25",146520.0],["2018-01-26",146488.0],["2018-01-27",146488.0],["2018-01-28",146488.0],["2018-01-29",146327.0],["2018-01-30",146134.0],["2018-01-31",145876.0],["2018-02-01",145651.0],["2018-02-02",145523.0],["2018-02-03",145266.0],["2018-02-04",145042.0],["2018-02-05",144817.0],["2018-02-06",144594.0],["2018-02-07",144338.0],["2018-02-08",144147.0],["2018-02-09",143892.0],["2018-02-10",143701.0],["2018-02-11",143446.0],["2018-02-12",143256.0],["2018-02-13",143097.0],["2018-02-14",142907.0],["2018-02-15",142780.0],["2018-02-16",142464.0],["2018-02-17",142306.0],["2018-02-18",142148.0],["2018-02-19",141958.0],["2018-02-20",141769.0],["2018-02-21",141517.0],["2018-02-22",141360.0],["2018-02-23",141140.0],["2018-02-24",140920.0],["2018-02-25",140669.0],["2018-02-26",140387.0],["2018-02-27",140168.0],["2018-02-28",139949.0],["2018-03-01",139731.0],["2018-03-02",139513.0],["2018-03-03",139326.0],["2018-03-04",139108.0],["2018-03-05",138828.0],["2018-03-06",138580.0],["2018-03-07",138425.0],["2018-03-08",138332.0],["2018-03-09",138332.0],["2018-03-10",138332.0],["2018-03-11",138301.0],["2018-03-12",138301.0],["2018-03-13",138301.0],["2018-03-14",138394.0],["2018-03-15",138580.0],["2018-03-16",138642.0],["2018-03-17",138704.0],["2018-03-18",138828.0],["2018-03-19",138828.0],["2018-03-20",138828.0],["2018-03-21",138828.0],["2018-03-22",138921.0],["2018-03-23",139015.0],["2018-03-24",139108.0],["2018-03-25",139232.0],["2018-03-26",139295.0],["2018-03-27",139606.0],["2018-03-28",139731.0],["2018-03-29",139762.0],["2018-03-30",139856.0],["2018-03-31",139918.0],["2018-04-01",140043.0],["2018-04-02",140168.0],["2018-04-03",140324.0],["2018-04-04",140544.0],["2018-04-05",140700.0],["2018-04-06",140888.0],["2018-04-07",141108.0],["2018-04-08",142306.0],["2018-04-09",143129.0],["2018-04-10",143669.0],["2018-04-11",144242.0],["2018-04-12",144721.0],["2018-04-13",145042.0],["2018-04-14",145330.0],["2018-04-15",145619.0],["2018-04-16",146005.0],["2018-04-17",146295.0],["2018-04-18",146553.0],["2018-04-19",146876.0],["2018-04-20",147199.0],["2018-04-21",147458.0],["2018-04-22",147750.0],["2018-04-23",148173.0],["2018-04-24",148596.0],["2018-04-25",149151.0],["2018-04-26",149642.0],["2018-04-27",150266.0],["2018-04-28",151023.0],["2018-04-29",151617.0],["2018-04-30",152313.0],["2018-05-01",152878.0],["2018-05-02",153278.0],["2018-05-03",153611.0],["2018-05-04",153979.0],["2018-05-05",154314.0],["2018-05-06",154716.0],["2018-05-07",155220.0],["2018-05-08",155726.0],["2018-05-09",156469.0],["2018-05-10",157249.0],["2018-05-11",158201.0],["2018-05-12",159124.0],["2018-05-13",159604.0],["2018-05-14",160670.0],["2018-05-15",161187.0],["2018-05-16",161810.0],["2018-05-17",162469.0],["2018-05-18",162990.0],["2018-05-19",163443.0],["2018-05-20",163862.0],["2018-05-21",164211.0],["2018-05-22",164562.0],["2018-05-23",164842.0],["2018-05-24",165123.0],["2018-05-25",165439.0],["2018-05-26",165826.0],["2018-05-27",166037.0],["2018-05-28",166249.0],["2018-05-29",166319.0],["2018-05-30",166531.0],["2018-05-31",166637.0],["2018-06-01",166779.0],["2018-06-02",166955.0],["2018-06-03",167274.0],["2018-06-04",167522.0],["2018-06-05",167700.0],["2018-06-06",167948.0],["2018-06-07",168019.0],["2018-06-08",168055.0],["2018-06-09",168126.0],["2018-06-10",168161.0],["2018-06-11",168161.0],["2018-06-12",168197.0],["2018-06-13",168197.0],["2018-06-14",168197.0],["2018-06-15",168197.0],["2018-06-16",168197.0],["2018-06-17",168197.0],["2018-06-18",168197.0],["2018-06-19",168197.0],["2018-06-20",168055.0],["2018-06-21",167984.0],["2018-06-22",167735.0],["2018-06-23",167451.0],["2018-06-24",167168.0],["2018-06-25",166885.0],["2018-06-26",166602.0],["2018-06-27",166425.0],["2018-06-28",166108.0],["2018-06-29",165509.0],["2018-06-30",164386.0],["2018-07-01",163339.0],["2018-07-02",162261.0],["2018-07-03",161256.0],["2018-07-04",160222.0],["2018-07-05",159124.0],["2018-07-06",158440.0],["2018-07-07",157418.0],["2018-07-08",156401.0],["2018-07-09",155389.0],["2018-07-10",154381.0],["2018-07-11",153278.0],["2018-07-12",152346.0],["2018-07-13",150924.0],["2018-07-14",149315.0],["2018-07-15",147718.0],["2018-07-16",146295.0],["2018-07-17",145362.0],["2018-07-18",144498.0],["2018-07-19",143828.0],["2018-07-20",143192.0],["2018-07-21",142464.0],["2018-07-22",141832.0],["2018-07-23",140450.0],["2018-07-24",138611.0],["2018-07-25",137559.0],["2018-07-26",136913.0],["2018-07-27",136237.0],["2018-07-28",135656.0],["2018-07-29",135046.0],["2018-07-30",134196.0],["2018-07-31",133139.0],["2018-08-01",132087.0],["2018-08-02",131101.0],["2018-08-03",129825.0],["2018-08-04",128616.0],["2018-08-05",127328.0],["2018-08-06",126426.0],["2018-08-07",125731.0],["2018-08-08",125126.0],["2018-08-09",124436.0],["2018-08-10",123378.0],["2018-08-11",121847.0],["2018-08-12",120302.0],["2018-08-13",118938.0],["2018-08-14",117807.0],["2018-08-15",116630.0],["2018-08-16",115571.0],["2018-08-17",114493.0],["2018-08-18",113344.0],["2018-08-19",112283.0],["2018-08-20",111100.0],["2018-08-21",110109.0],["2018-08-22",108997.0],["2018-08-23",107920.0],["2018-08-24",106827.0],["2018-08-25",105644.0],["2018-08-26",104572.0],["2018-08-27",103461.0],["2018-08-28",102335.0],["2018-08-29",101147.0],["2018-08-30",99995.0],["2018-08-31",98855.0],["2018-09-01",97703.0],["2018-09-02",96656.0],["2018-09-03",95550.0],["2018-09-04",94433.0],["2018-09-05",93350.0],["2018-09-06",92257.0],["2018-09-07",91197.0],["2018-09-08",90127.0],["2018-09-09",89005.0],["2018-09-10",88257.0],["2018-09-11",86989.0],["2018-09-12",86029.0],["2018-09-13",84936.0],["2018-09-14",83614.0],["2018-09-15",82175.0],["2018-09-16",80799.0],["2018-09-17",79311.0],["2018-09-18",77926.0],["2018-09-19",76489.0],["2018-09-20",75113.0],["2018-09-21",73706.0],["2018-09-22",72321.0],["2018-09-23",70925.0],["2018-09-24",69536.0],["2018-09-25",68136.0],["2018-09-26",66728.0],["2018-09-27",65376.0],["2018-09-28",64861.0],["2018-09-29",64637.0],["2018-09-30",64382.0],["2018-10-01",64175.0],["2018-10-02",64016.0],["2018-10-03",63842.0],["2018-10-04",63700.0],["2018-10-05",63605.0],["2018-10-06",63401.0],["2018-10-07",63212.0],["2018-10-08",63024.0],["2018-10-09",62821.0],["2018-10-10",62650.0],["2018-10-11",62495.0],["2018-10-12",62355.0],["2018-10-13",62262.0],["2018-10-14",62138.0],["2018-10-15",62061.0],["2018-10-16",61984.0],["2018-10-17",61923.0],["2018-10-18",61846.0],["2018-10-19",61769.0],["2018-10-20",61707.0],["2018-10-21",61631.0],["2018-10-22",61554.0],["2018-10-23",61523.0],["2018-10-24",61447.0],["2018-10-25",61370.0],["2018-10-26",61294.0],["2018-10-27",61248.0],["2018-10-28",61172.0],["2018-10-29",61096.02],["2018-10-30",61066.0],["2018-10-31",61020.0],["2018-11-01",60959.0],["2018-11-02",60898.0],["2018-11-03",60838.0],["2018-11-04",60792.0],["2018-11-05",60701.0],["2018-11-06",60641.0],["2018-11-07",60565.0],["2018-11-08",60460.0],["2018-11-09",60384.0],["2018-11-10",60309.0],["2018-11-11",60234.0],["2018-11-12",60159.0],["2018-11-13",60084.0],["2018-11-14",59994.0],["2018-11-15",59889.0],["2018-11-16",59800.0],["2018-11-17",59695.0],["2018-11-18",59606.0],["2018-11-19",59531.0],["2018-11-20",59427.0],["2018-11-21",59338.0],["2018-11-22",59234.0],["2018-11-23",59160.0],["2018-11-24",59042.0],["2018-11-25",58954.0],["2018-11-26",58895.0],["2018-11-27",58792.0],["2018-11-28",58704.0],["2018-11-29",58659.0],["2018-11-30",58630.0],["2018-12-01",58615.0],["2018-12-02",58615.0],["2018-12-03",58615.0],["2018-12-04",58586.0],["2018-12-05",58542.0],["2018-12-06",58527.0],["2018-12-07",58527.0],["2018-12-08",58527.0],["2018-12-09",58527.0],["2018-12-10",58527.0],["2018-12-11",58513.0],["2018-12-12",58396.0],["2018-12-13",58177.0],["2018-12-14",57973.0],["2018-12-15",57741.0],["2018-12-16",57538.0],["2018-12-17",57337.0],["2018-12-18",57049.0],["2018-12-19",56749.0],["2018-12-20",56435.0],["2018-12-21",56308.01],["2018-12-22",56308.01],["2018-12-23",56294.0],["2018-12-24",56294.0],["2018-12-25",56294.0],["2018-12-26",56294.0],["2018-12-27",56294.0],["2018-12-28",56294.0],["2018-12-29",56294.0],["2018-12-30",56294.0],["2018-12-31",56308.0],["2019-01-01",56350.0],["2019-01-02",56364.0],["2019-01-03",56364.0],["2019-01-04",56364.0],["2019-01-05",56364.0],["2019-01-06",56364.0],["2019-01-07",56364.0],["2019-01-08",56379.0],["2019-01-09",56379.0],["2019-01-10",56379.0],["2019-01-11",56393.0],["2019-01-12",56393.0],["2019-01-13",56407.0],["2019-01-14",56435.0],["2019-01-15",56450.01],["2019-01-16",56464.02],["2019-01-17",56478.0],["2019-01-18",56507.0],["2019-01-19",56507.0],["2019-01-20",56507.0],["2019-01-21",56507.0],["2019-01-22",56507.0],["2019-01-23",56521.0],["2019-01-24",56507.0],["2019-01-25",56464.0],["2019-01-26",56393.0],["2019-01-27",56350.0],["2019-01-28",56294.0],["2019-01-29",56223.0],["2019-01-30",56194.0],["2019-01-31",56124.0],["2019-02-01",56095.0],["2019-02-02",56095.0],["2019-02-03",56095.0],["2019-02-04",56152.0],["2019-02-05",56194.0],["2019-02-06",56223.0],["2019-02-07",56223.0],["2019-02-08",56223.0],["2019-02-09",56237.0],["2019-02-10",56237.0],["2019-02-11",56237.0],["2019-02-12",56237.0],["2019-02-13",56251.0],["2019-02-14",56393.0],["2019-02-15",56450.0],["2019-02-16",56507.0],["2019-02-17",56549.0],["2019-02-18",56578.0],["2019-02-19",56635.0],["2019-02-20",56649.0],["2019-02-21",56649.0],["2019-02-22",56677.0],["2019-02-23",56692.0],["2019-02-24",56706.0],["2019-02-25",56720.0],["2019-02-26",56720.0],["2019-02-27",56720.0],["2019-02-28",56749.0],["2019-03-01",56806.0],["2019-03-02",56963.0],["2019-03-03",57409.0],["2019-03-04",57683.0],["2019-03-05",57929.0],["2019-03-06",58089.0],["2019-03-07",58235.0],["2019-03-08",58381.0],["2019-03-09",58381.0],["2019-03-10",58396.0],["2019-03-11",58440.0],["2019-03-12",58748.0],["2019-03-13",59190.0],["2019-03-14",59323.0],["2019-03-15",59368.0],["2019-03-16",59368.0],["2019-03-17",59368.0],["2019-03-18",59412.0],["2019-03-19",59427.0],["2019-03-20",59353.0],["2019-03-21",59457.0],["2019-03-22",59650.0],["2019-03-23",59591.0],["2019-03-24",59576.0],["2019-03-25",59576.0],["2019-03-26",59606.0],["2019-03-27",59710.0],["2019-03-28",59874.0],["2019-03-29",59874.0],["2019-03-30",59606.0],["2019-03-31",59175.0],["2019-04-01",58704.0],["2019-04-02",58323.01],["2019-04-03",58133.0],["2019-04-04",57886.0],["2019-04-05",57886.0],["2019-04-06",58031.0],["2019-04-07",58264.0],["2019-04-08",58718.0],["2019-04-09",59353.0],["2019-04-10",60159.0],["2019-04-11",60717.0],["2019-04-12",61081.0],["2019-04-13",61416.0],["2019-04-14",61646.0],["2019-04-15",61969.0],["2019-04-16",62464.0],["2019-04-17",63071.0],["2019-04-18",63842.0],["2019-04-19",64893.0],["2019-04-20",66302.0],["2019-04-21",67437.0],["2019-04-22",68589.0],["2019-04-23",69877.0],["2019-04-24",71047.0],["2019-04-25",72374.0],["2019-04-26",73921.0],["2019-04-27",75752.0],["2019-04-28",77438.0],["2019-04-29",79139.0],["2019-04-30",81151.0],["2019-05-01",82631.97],["2019-05-02",83574.0],["2019-05-03",84466.0],["2019-05-04",85491.0],["2019-05-05",86570.0],["2019-05-06",87896.0],["2019-05-07",89285.0],["2019-05-08",90781.0],["2019-05-09",92257.0],["2019-05-10",94206.0],["2019-05-11",95917.0],["2019-05-12",97190.0],["2019-05-13",98407.0],["2019-05-14",99852.0],["2019-05-15",101509.0],["2019-05-16",103289.0],["2019-05-17",105119.0],["2019-05-18",106726.0],["2019-05-19",107818.0],["2019-05-20",108688.0],["2019-05-21",109435.0],["2019-05-22",110109.03],["2019-05-23",110604.02],["2019-05-24",111074.0],["2019-05-25",111546.0],["2019-05-26",112204.0],["2019-05-27",112839.0],["2019-05-28",113530.0],["2019-05-29",114145.0],["2019-05-30",114789.0],["2019-05-31",115733.0],["2019-06-01",117121.0],["2019-06-02",118883.0],["2019-06-03",120778.0],["2019-06-04",122384.0],["2019-06-05",124264.0],["2019-06-06",126252.0],["2019-06-07",128205.0],["2019-06-08",129736.0],["2019-06-09",131459.0],["2019-06-10",133139.0],["2019-06-11",135046.0],["2019-06-12",136851.0],["2019-06-13",138642.0],["2019-06-14",140544.0],["2019-06-15",142084.0],["2019-06-16",143542.0],["2019-06-17",145747.0],["2019-06-18",147588.0],["2019-06-19",149609.0],["2019-06-20",150957.0],["2019-06-21",153678.0],["2019-06-22",155591.0],["2019-06-23",157316.0],["2019-06-24",158782.0],["2019-06-25",160394.0],["2019-06-26",161775.0],["2019-06-27",163687.0],["2019-06-28",165580.0],["2019-06-29",165826.0],["2019-06-30",169624.0],["2019-07-01",171527.0],["2019-07-02",173517.0],["2019-07-03",175231.0],["2019-07-04",176771.0],["2019-07-05",178210.0],["2019-07-06",179732.0],["2019-07-07",180812.0],["2019-07-08",181822.0],["2019-07-09",182798.0],["2019-07-10",183702.0],["2019-07-11",184570.0],["2019-07-12",185441.0],["2019-07-13",186162.0],["2019-07-14",186886.0],["2019-07-15",187534.0],["2019-07-16",188145.0],["2019-07-17",188758.0],["2019-07-18",189333.0],["2019-07-19",189756.0],["2019-07-20",190141.0],["2019-07-21",190564.0],["2019-07-22",190834.0],["2019-07-23",191104.0],["2019-07-24",191413.0],["2019-07-25",191761.0],["2019-07-26",192148.0],["2019-07-27",192381.0],["2019-07-28",192575.0],["2019-07-29",192807.0],["2019-07-30",193002.0],["2019-07-31",193079.0],["2019-08-01",193157.0],["2019-08-02",193118.0],["2019-08-03",192458.0],["2019-08-04",191800.0],["2019-08-05",191182.0],["2019-08-06",190680.0],["2019-08-07",190256.0],["2019-08-08",189833.0],["2019-08-09",189065.0],["2019-08-10",188298.0],["2019-08-11",187801.0],["2019-08-12",187419.0],["2019-08-13",186657.0],["2019-08-14",185858.0],["2019-08-15",184948.0],["2019-08-16",184117.0],["2019-08-17",183174.0],["2019-08-18",182235.0],["2019-08-19",181298.0],["2019-08-20",180327.0],["2019-08-21",179323.0],["2019-08-22",178062.0],["2019-08-23",177066.0],["2019-08-24",176037.0],["2019-08-25",175011.0],["2019-08-26",173917.0],["2019-08-27",172864.0],["2019-08-28",171852.0],["2019-08-29",170843.0],["2019-08-30",169803.0],["2019-08-31",168731.0],["2019-09-01",167700.0],["2019-09-02",166708.0],["2019-09-03",165755.0],["2019-09-04",164772.0],["2019-09-05",163757.0],["2019-09-06",162712.0],["2019-09-07",161671.0],["2019-09-08",160808.0],["2019-09-09",159775.0],["2019-09-10",158645.0],["2019-09-11",157418.0],["2019-09-12",155996.0],["2019-09-13",154549.0],["2019-09-14",153111.0],["2019-09-15",151816.0],["2019-09-16",150364.0],["2019-09-17",149184.0],["2019-09-18",147848.0],["2019-09-19",146391.0],["2019-09-20",144913.0],["2019-09-21",143288.0],["2019-09-22",141895.0],["2019-09-23",141014.0],["2019-09-24",140418.0],["2019-09-25",139793.0],["2019-09-26",139419.0],["2019-09-27",139263.0],["2019-09-28",139139.0],["2019-09-29",139015.0],["2019-09-30",138890.0],["2019-10-01",138704.0],["2019-10-02",138487.0],["2019-10-03",138363.0],["2019-10-04",138301.0],["2019-10-05",138177.0],["2019-10-06",138054.0],["2019-10-07",137930.0],["2019-10-08",137806.0],["2019-10-09",137652.0],["2019-10-10",137467.0],["2019-10-11",137282.0],["2019-10-12",137159.0],["2019-10-13",137036.0],["2019-10-14",136882.0],["2019-10-15",136790.0],["2019-10-16",136667.0],["2019-10-17",136544.0],["2019-10-18",136421.0],["2019-10-19",136237.0],["2019-10-20",136023.0],["2019-10-21",135901.0],["2019-10-22",135779.0],["2019-10-23",135656.0],["2019-10-24",135504.0],["2019-10-25",135351.0],["2019-10-26",135260.0],["2019-10-27",135138.0],["2019-10-28",134986.0],["2019-10-29",134803.0],["2019-10-30",134682.0],["2019-10-31",134590.0],["2019-11-01",134439.0],["2019-11-02",134317.0],["2019-11-03",134196.0],["2019-11-04",134105.0],["2019-11-05",133984.0],["2019-11-06",133893.0],["2019-11-07",133803.0],["2019-11-08",133682.0],["2019-11-09",133591.0],["2019-11-10",133531.0],["2019-11-11",133380.0],["2019-11-12",133259.0],["2019-11-13",133139.0],["2019-11-14",133048.0],["2019-11-15",132928.0],["2019-11-16",132868.0],["2019-11-17",132717.0],["2019-11-18",132597.0],["2019-11-19",132507.0],["2019-11-20",132537.0],["2019-11-21",132567.0],["2019-11-22",132507.0],["2019-11-23",132387.0],["2019-11-24",132267.0],["2019-11-25",132147.0],["2019-11-26",132057.0],["2019-11-27",131907.0],["2019-11-28",131907.0],["2019-11-29",131878.0],["2019-11-30",131818.0],["2019-12-01",131698.0],["2019-12-02",131042.0],["2019-12-03",129973.0],["2019-12-04",129028.0],["2019-12-05",128176.0],["2019-12-06",127153.0],["2019-12-07",126194.0],["2019-12-08",125356.0],["2019-12-09",124379.0],["2019-12-10",123378.0],["2019-12-11",122356.0],["2019-12-12",121283.0],["2019-12-13",120358.0],["2019-12-14",119410.0],["2019-12-15",118468.0],["2019-12-16",117477.0],["2019-12-17",116466.0],["2019-12-18",115463.0],["2019-12-19",114627.0],["2019-12-20",113637.0],["2019-12-21",112653.0],["2019-12-22",111703.0],["2019-12-23",110708.0],["2019-12-24",109772.0],["2019-12-25",108765.0],["2019-12-26",107869.0],["2019-12-27",107309.0],["2019-12-28",106954.0],["2019-12-29",106549.0],["2019-12-30",106297.0],["2019-12-31",106197.0],["2020-01-01",106096.0],["2020-01-02",106046.0],["2020-01-03",105920.0],["2020-01-04",105845.0],["2020-01-05",105745.0],["2020-01-06",105669.0],["2020-01-07",105594.0],["2020-01-08",105544.0],["2020-01-09",105569.0],["2020-01-10",105569.0],["2020-01-11",105569.0],["2020-01-12",105569.0],["2020-01-13",105544.0],["2020-01-14",105544.0],["2020-01-15",105544.0],["2020-01-16",105594.0],["2020-01-17",105619.0],["2020-01-18",105619.0],["2020-01-19",105644.0],["2020-01-20",105644.0],["2020-01-21",105669.0],["2020-01-22",105694.0],["2020-01-23",105719.0],["2020-01-24",105719.0],["2020-01-25",105719.0],["2020-01-26",105719.0],["2020-01-27",105719.0],["2020-01-28",105719.0],["2020-01-29",105719.0],["2020-01-30",105719.0],["2020-01-31",105745.0],["2020-02-01",105745.0],["2020-02-02",105745.0],["2020-02-03",105745.0],["2020-02-04",105745.0],["2020-02-05",105745.0],["2020-02-06",105719.0],["2020-02-07",105745.0],["2020-02-08",105770.0],["2020-02-09",105770.0],["2020-02-10",105795.0],["2020-02-11",105845.0],["2020-02-12",105845.0],["2020-02-13",105845.0],["2020-02-14",105845.0],["2020-02-15",105845.0],["2020-02-16",105845.0],["2020-02-17",105845.0],["2020-02-18",105845.0],["2020-02-19",105845.0],["2020-02-20",105895.0],["2020-02-21",105920.0],["2020-02-22",105970.0],["2020-02-23",106046.0],["2020-02-24",106071.0],["2020-02-25",106096.0],["2020-02-26",106096.0],["2020-02-27",106096.0],["2020-02-28",106096.0],["2020-02-29",106096.0],["2020-03-01",106121.0],["2020-03-02",106121.0],["2020-03-03",106121.0],["2020-03-04",106121.0],["2020-03-05",106197.0],["2020-03-06",106297.0],["2020-03-07",106373.0],["2020-03-08",106600.0],["2020-03-09",106650.0],["2020-03-10",106752.0],["2020-03-11",106903.0],["2020-03-12",107055.0],["2020-03-13",107207.0],["2020-03-14",107360.0],["2020-03-15",107411.0],["2020-03-16",107487.0],["2020-03-17",107640.0],["2020-03-18",107742.0],["2020-03-19",107818.0],["2020-03-20",107997.0],["2020-03-21",108022.0],["2020-03-22",108048.0],["2020-03-23",108099.0],["2020-03-24",108150.0],["2020-03-25",108176.0],["2020-03-26",108227.0],["2020-03-27",108304.0],["2020-03-28",108304.0],["2020-03-29",108355.0],["2020-03-30",108406.0],["2020-03-31",108406.0],["2020-04-01",108406.0],["2020-04-02",108483.0],["2020-04-03",108483.0],["2020-04-04",108509.0],["2020-04-05",108509.0],["2020-04-06",108560.0],["2020-04-07",108714.0],["2020-04-08",108868.0],["2020-04-09",109281.0],["2020-04-10",109642.0],["2020-04-11",109901.0],["2020-04-12",110213.0],["2020-04-13",110499.0],["2020-04-14",110578.0],["2020-04-15",110578.0],["2020-04-16",110604.0],["2020-04-17",110682.0],["2020-04-18",110734.0],["2020-04-19",110786.0],["2020-04-20",110812.0],["2020-04-21",110917.0],["2020-04-22",110995.0],["2020-04-23",111100.0],["2020-04-24",111283.0],["2020-04-25",111598.0],["2020-04-26",112046.0],["2020-04-27",112468.0],["2020-04-28",112839.0],["2020-04-29",113450.0],["2020-04-30",114225.0],["2020-05-01",114842.0],["2020-05-02",115625.0],["2020-05-03",116412.0],["2020-05-04",117203.0],["2020-05-05",117917.0],["2020-05-06",118496.0],["2020-05-07",119104.0],["2020-05-08",119660.0],["2020-05-09",120218.0],["2020-05-10",120497.0],["2020-05-11",120862.0],["2020-05-12",121255.0],["2020-05-13",121790.0],["2020-05-14",122441.0],["2020-05-15",123065.0],["2020-05-16",123778.0],["2020-05-17",124522.0],["2020-05-18",125500.0],["2020-05-19",126455.0],["2020-05-20",127270.0],["2020-05-21",127971.0],["2020-05-22",128587.0],["2020-05-23",129323.0],["2020-05-24",129736.0],["2020-05-25",130091.0],["2020-05-26",130328.0],["2020-05-27",130655.0],["2020-05-28",131042.0],["2020-05-29",131489.0],["2020-05-30",132147.0],["2020-05-31",133018.0],["2020-06-01",133803.0],["2020-06-02",134439.0],["2020-06-03",135046.0],["2020-06-04",135504.0],["2020-06-05",136054.0],["2020-06-06",136483.0],["2020-06-07",137159.0],["2020-06-08",137467.0],["2020-06-09",137652.0],["2020-06-10",137806.0],["2020-06-11",137528.0],["2020-06-12",136820.0],["2020-06-13",135993.0],["2020-06-14",135260.0],["2020-06-15",134408.0],["2020-06-16",133531.0],["2020-06-17",132567.0],["2020-06-18",131668.0],["2020-06-19",130655.0],["2020-06-20",129618.0],["2020-06-21",128528.0],["2020-06-22",127562.0],["2020-06-23",126542.0],["2020-06-24",125529.0],["2020-06-25",124465.0],["2020-06-26",123492.0],["2020-06-27",122441.0],["2020-06-28",121424.0],["2020-06-29",120386.0],["2020-06-30",119243.0],["2020-07-01",118302.0],["2020-07-02",117231.0],["2020-07-03",116276.0],["2020-07-04",115301.0],["2020-07-05",114225.0],["2020-07-06",113477.0],["2020-07-07",112865.0],["2020-07-08",112574.0],["2020-07-09",112389.0],["2020-07-10",112151.0],["2020-07-11",111940.0],["2020-07-12",111703.0],["2020-07-13",111441.0],["2020-07-14",111152.0],["2020-07-15",110891.0],["2020-07-16",110630.0],["2020-07-17",110421.0],["2020-07-18",110213.0],["2020-07-19",110083.0],["2020-07-20",109901.0],["2020-07-21",109876.0],["2020-07-22",109850.0],["2020-07-23",109798.0],["2020-07-24",109772.0],["2020-07-25",109720.0],["2020-07-26",109668.0],["2020-07-27",109642.0],["2020-07-28",109746.0],["2020-07-29",109901.0],["2020-07-30",109927.0],["2020-07-31",109876.0],["2020-08-01",109850.0],["2020-08-02",109798.0],["2020-08-03",109720.0],["2020-08-04",109642.0],["2020-08-05",109487.0],["2020-08-06",109384.0],["2020-08-07",109229.0],["2020-08-08",109126.0],["2020-08-09",108997.0],["2020-08-10",108843.0],["2020-08-11",108688.0],["2020-08-12",108586.0],["2020-08-13",108509.0],["2020-08-14",107793.0],["2020-08-15",106549.0],["2020-08-16",105269.0],["2020-08-17",104077.0],["2020-08-18",102872.0],["2020-08-19",101485.0],["2020-08-20",100282.0],["2020-08-21",99045.0],["2020-08-22",97820.0],["2020-08-23",96633.0],["2020-08-24",95367.0],["2020-08-25",94161.0],["2020-08-26",93014.0],["2020-08-27",91792.0],["2020-08-28",90584.0],["2020-08-29",89629.0],["2020-08-30",88364.0],["2020-08-31",87178.0],["2020-09-01",85988.0],["2020-09-02",84792.0],["2020-09-03",83634.0],["2020-09-04",82433.0],["2020-09-05",81268.0],["2020-09-06",80003.0],["2020-09-07",78739.0],["2020-09-08",77794.0],["2020-09-09",76767.0],["2020-09-10",75642.0],["2020-09-11",74460.0],["2020-09-12",73348.0],["2020-09-13",72269.0],["2020-09-14",71116.0],["2020-09-15",70099.0],["2020-09-16",68943.0],["2020-09-17",67819.0],["2020-09-18",66678.0],["2020-09-19",65473.0],["2020-09-20",64286.0],["2020-09-21",63056.0],["2020-09-22",61784.0],["2020-09-23",60611.0],["2020-09-24",59427.0],["2020-09-25",58235.0],["2020-09-26",57021.0],["2020-09-27",55841.0],["2020-09-28",54724.0],["2020-09-29",54227.0],["2020-09-30",54213.0],["2020-10-01",54213.0],["2020-10-02",54200.0],["2020-10-03",54200.0],["2020-10-04",54186.0],["2020-10-05",54172.0],["2020-10-06",54172.0],["2020-10-07",54172.0],["2020-10-08",54131.0],["2020-10-09",54117.0],["2020-10-10",54117.0],["2020-10-11",54062.0],["2020-10-12",54035.0],["2020-10-13",54035.0],["2020-10-14",54007.0],["2020-10-15",53994.0],["2020-10-16",53980.0],["2020-10-17",53966.0],["2020-10-18",53939.0],["2020-10-19",53925.0],["2020-10-20",53925.0],["2020-10-21",53925.0],["2020-10-22",53898.0],["2020-10-23",53857.0],["2020-10-24",53857.0],["2020-10-25",53871.0],["2020-10-26",53953.0],["2020-10-27",53953.0],["2020-10-28",53953.0],["2020-10-29",53953.0],["2020-10-30",53953.0],["2020-10-31",53953.0],["2020-11-01",53939.0],["2020-11-02",53939.0],["2020-11-03",53939.0],["2020-11-04",53939.0],["2020-11-05",53939.0],["2020-11-06",53925.0],["2020-11-07",53953.0],["2020-11-08",53994.0],["2020-11-09",54007.0],["2020-11-10",54007.0],["2020-11-11",53994.0],["2020-11-12",53994.0],["2020-11-13",53994.0],["2020-11-14",53966.0],["2020-11-15",53966.0],["2020-11-16",53953.0],["2020-11-17",53953.0],["2020-11-18",53953.0],["2020-11-19",53939.0],["2020-11-20",53939.0],["2020-11-21",53953.0],["2020-11-22",53953.0],["2020-11-23",53953.0],["2020-11-24",53953.0],["2020-11-25",53939.0],["2020-11-26",53939.0],["2020-11-27",53925.0],["2020-11-28",53925.0],["2020-11-29",53925.0],["2020-11-30",53884.0],["2020-12-01",53884.0],["2020-12-02",53871.0],["2020-12-03",53871.0],["2020-12-04",53829.0],["2020-12-05",53788.0],["2020-12-06",53734.0],["2020-12-07",53707.0],["2020-12-08",53666.0],["2020-12-09",53625.0],["2020-12-10",53584.0],["2020-12-11",53557.0],["2020-12-12",53529.0],["2020-12-13",53502.0],["2020-12-14",53448.0],["2020-12-15",53421.0],["2020-12-16",53366.0],["2020-12-17",53285.0],["2020-12-18",53271.0],["2020-12-19",53271.0],["2020-12-20",53271.0],["2020-12-21",53258.0],["2020-12-22",53258.0],["2020-12-23",53258.0],["2020-12-24",53244.0],["2020-12-25",53244.0],["2020-12-26",53244.0],["2020-12-27",53244.0],["2020-12-28",53244.0],["2020-12-29",53271.0],["2020-12-30",53271.0],["2020-12-31",53271.0],["2021-01-01",53271.0],["2021-01-02",53271.0],["2021-01-03",53271.0],["2021-01-04",53285.0],["2021-01-05",53285.0],["2021-01-06",53271.0],["2021-01-07",53271.0],["2021-01-08",53271.0],["2021-01-09",53271.0],["2021-01-10",53271.0],["2021-01-11",53258.0],["2021-01-12",53271.0],["2021-01-13",53285.0],["2021-01-14",53271.0],["2021-01-15",53285.0],["2021-01-16",53285.0],["2021-01-17",53285.0],["2021-01-18",53285.0],["2021-01-19",53285.0],["2021-01-20",53285.0],["2021-01-21",53312.0],["2021-01-22",53326.0],["2021-01-23",53326.0],["2021-01-24",53353.0],["2021-01-25",53366.0],["2021-01-26",53380.0],["2021-01-27",53380.0],["2021-01-28",53407.0],["2021-01-29",53393.0],["2021-01-30",53407.0],["2021-01-31",53407.0],["2021-02-01",53421.0],["2021-02-02",53421.0],["2021-02-03",53421.0],["2021-02-04",53421.0],["2021-02-05",53421.0],["2021-02-06",53421.0],["2021-02-07",53421.0],["2021-02-08",53421.0],["2021-02-09",53421.0],["2021-02-10",53421.0],["2021-02-11",53421.0],["2021-02-12",53421.0],["2021-02-13",53421.0],["2021-02-14",53448.0],["2021-02-15",53448.0],["2021-02-16",53475.0],["2021-02-17",53475.0],["2021-02-18",53502.0],["2021-02-19",53502.0],["2021-02-20",53502.0],["2021-02-21",53502.0],["2021-02-22",53516.0],["2021-02-23",53529.0],["2021-02-24",53543.0],["2021-02-25",53543.0],["2021-02-26",53557.0],["2021-02-27",53557.0],["2021-02-28",53557.0],["2021-03-01",53557.0],["2021-03-02",53557.0],["2021-03-03",53584.0],["2021-03-04",53625.0],["2021-03-05",53652.0],["2021-03-06",53693.0],["2021-03-07",53720.0],["2021-03-08",53761.0],["2021-03-09",53816.0],["2021-03-10",53857.0],["2021-03-11",53898.0],["2021-03-12",53939.0],["2021-03-13",53966.0],["2021-03-14",54021.0],["2021-03-15",54035.0],["2021-03-16",54062.0],["2021-03-17",54103.0],["2021-03-18",54158.0],["2021-03-19",54255.0],["2021-03-20",54392.0],["2021-03-21",54600.0],["2021-03-22",54696.0],["2021-03-23",54752.0],["2021-03-24",54766.0],["2021-03-25",54752.0],["2021-03-26",54752.0],["2021-03-27",54738.0],["2021-03-28",54710.0],["2021-03-29",54724.0],["2021-03-30",54821.0],["2021-03-31",54835.0],["2021-04-01",54904.0],["2021-04-02",55057.0],["2021-04-03",55350.0],["2021-04-04",55701.0],["2021-04-05",56294.0],["2021-04-06",56863.0],["2021-04-07",57380.0],["2021-04-08",57842.0],["2021-04-09",58323.0],["2021-04-10",58821.0],["2021-04-11",59309.0],["2021-04-12",59919.0],["2021-04-13",60460.0],["2021-04-14",60898.0],["2021-04-15",61279.0],["2021-04-16",61615.0],["2021-04-17",62030.0],["2021-04-18",62293.0],["2021-04-19",62541.0],["2021-04-20",62743.0],["2021-04-21",62931.0],["2021-04-22",63134.0],["2021-04-23",63338.0],["2021-04-24",63495.0],["2021-04-25",63700.0],["2021-04-26",64064.0],["2021-04-27",64462.0],["2021-04-28",64797.0],["2021-04-29",65151.0],["2021-04-30",65716.0],["2021-05-01",66449.0],["2021-05-02",67454.0],["2021-05-03",68505.0],["2021-05-04",69179.0],["2021-05-05",69706.0],["2021-05-06",70271.0],["2021-05-07",71064.0],["2021-05-08",72023.0],["2021-05-09",72780.0],["2021-05-10",73455.0],["2021-05-11",73903.0],["2021-05-12",74334.0],["2021-05-13",74840.0],["2021-05-14",75478.0],["2021-05-15",76230.0],["2021-05-16",76990.0],["2021-05-17",77964.0],["2021-05-18",78910.0],["2021-05-19",79657.0],["2021-05-20",80429.0],["2021-05-21",81170.0],["2021-05-22",82076.0],["2021-05-23",83071.0],["2021-05-24",83978.0],["2021-05-25",84813.0],["2021-05-26",85677.0],["2021-05-27",86362.0],["2021-05-28",87010.0],["2021-05-29",87727.0],["2021-05-30",88470.0],["2021-05-31",89392.0],["2021-06-01",90084.0],["2021-06-02",90672.0],["2021-06-03",91373.0],["2021-06-04",92146.0],["2021-06-05",93014.0],["2021-06-06",93845.0],["2021-06-07",94751.0],["2021-06-08",95619.0],["2021-06-09",96425.0],["2021-06-10",97143.0],["2021-06-11",97727.0],["2021-06-12",98290.0],["2021-06-13",98761.0],["2021-06-14",99210.0],["2021-06-15",99258.0],["2021-06-16",98950.0],["2021-06-17",98619.0],["2021-06-18",98172.0],["2021-06-19",97727.0],["2021-06-20",97330.0],["2021-06-21",96795.0],["2021-06-22",96240.0],["2021-06-23",95596.0],["2021-06-24",94956.0],["2021-06-25",94569.0],["2021-06-26",94138.0],["2021-06-27",93507.0],["2021-06-28",92992.0],["2021-06-29",92590.0],["2021-06-30",92345.0],["2021-07-01",92035.0],["2021-07-02",91792.0],["2021-07-03",91461.0],["2021-07-04",91131.0],["2021-07-05",90825.0],["2021-07-06",90432.0],["2021-07-07",90106.0],["2021-07-08",89824.0],["2021-07-09",89565.0],["2021-07-10",89285.0],["2021-07-11",88919.0],["2021-07-12",88556.0],["2021-07-13",88215.0],["2021-07-14",87960.0],["2021-07-15",87663.0],["2021-07-16",87326.0],["2021-07-17",86968.0],["2021-07-18",86633.0],["2021-07-19",86258.0],["2021-07-20",85946.0],["2021-07-21",85615.0],["2021-07-22",85388.0],["2021-07-23",85305.0],["2021-07-24",85018.0],["2021-07-25",84792.0],["2021-07-26",84404.0],["2021-07-27",84221.0],["2021-07-28",83877.0],["2021-07-29",83614.0],["2021-07-30",83272.0],["2021-07-31",82871.0],["2021-08-01",82552.0],["2021-08-02",82076.0],["2021-08-03",81799.0],["2021-08-04",81563.0],["2021-08-05",81229.0],["2021-08-06",80857.0],["2021-08-07",80449.0],["2021-08-08",80042.0],["2021-08-09",79599.0],["2021-08-10",79197.0],["2021-08-11",78796.0],["2021-08-12",78417.0],["2021-08-13",78001.0],["2021-08-14",77569.0],["2021-08-15",77158.0],["2021-08-16",76767.0],["2021-08-17",76360.0],["2021-08-18",75973.0],["2021-08-19",75569.0],["2021-08-20",75149.0],["2021-08-21",74750.0],["2021-08-22",74334.0],["2021-08-23",73903.0],["2021-08-24",73473.0],["2021-08-25",72833.0],["2021-08-26",71988.0],["2021-08-27",71151.0],["2021-08-28",70391.0],["2021-08-29",69519.0],["2021-08-30",68723.0],["2021-08-31",67919.0],["2021-09-01",67503.0],["2021-09-02",66416.0],["2021-09-03",65635.0],["2021-09-04",64845.0],["2021-09-05",64048.0],["2021-09-06",63244.0],["2021-09-07",62433.0],["2021-09-08",61615.0],["2021-09-09",60823.0],["2021-09-10",59979.0],["2021-09-11",59175.0],["2021-09-12",58381.0],["2021-09-13",57538.0],["2021-09-14",56692.0],["2021-09-15",55940.0],["2021-09-16",55113.0],["2021-09-17",54282.0],["2021-09-18",53448.0],["2021-09-19",52610.0],["2021-09-20",51784.0],["2021-09-21",50942.0],["2021-09-22",50124.0],["2021-09-23",49305.0],["2021-09-24",48497.0],["2021-09-25",47712.0],["2021-09-26",46926.0],["2021-09-27",46149.0],["2021-09-28",45335.0],["2021-09-29",44568.0],["2021-09-30",44229.0],["2021-10-01",44252.0],["2021-10-02",44252.0],["2021-10-03",44252.0],["2021-10-04",44252.0],["2021-10-05",44264.0],["2021-10-06",44229.0],["2021-10-07",44229.0],["2021-10-08",44182.0],["2021-10-09",44182.0],["2021-10-10",44170.0],["2021-10-11",44159.0],["2021-10-12",44176.0],["2021-10-13",44194.0],["2021-10-14",44170.0],["2021-10-15",44170.0],["2021-10-16",44170.0],["2021-10-17",44159.0],["2021-10-18",44136.0],["2021-10-19",44136.0],["2021-10-20",44112.0],["2021-10-21",44101.0],["2021-10-22",44089.0],["2021-10-23",44077.0],["2021-10-24",44077.0],["2021-10-25",44066.0],["2021-10-26",44054.0],["2021-10-27",44042.0],["2021-10-28",44031.0],["2021-10-29",44019.0],["2021-10-30",44019.0],["2021-10-31",44019.0],["2021-11-01",43996.0],["2021-11-02",43903.0],["2021-11-03",43880.0],["2021-11-04",43822.0],["2021-11-05",43706.0],["2021-11-06",43602.0],["2021-11-07",43510.0],["2021-11-08",43429.0],["2021-11-09",43337.0],["2021-11-10",43246.0],["2021-11-11",43154.0],["2021-11-12",43097.0],["2021-11-13",43005.0],["2021-11-14",42914.0],["2021-11-15",42811.0],["2021-11-16",42743.0],["2021-11-17",42652.0],["2021-11-18",42550.0],["2021-11-19",42482.0],["2021-11-20",42392.0],["2021-11-21",42301.0],["2021-11-22",42223.0],["2021-11-23",42132.0],["2021-11-24",42076.0],["2021-11-25",41975.0],["2021-11-26",41897.0],["2021-11-27",41818.0],["2021-11-28",41729.0],["2021-11-29",41639.0],["2021-11-30",41572.0],["2021-12-01",41550.0],["2021-12-02",41394.0],["2021-12-03",41328.0],["2021-12-04",41261.0],["2021-12-05",41184.0],["2021-12-06",41073.0],["2021-12-07",40996.0],["2021-12-08",40918.0],["2021-12-09",40852.0],["2021-12-10",40797.0],["2021-12-11",40720.0],["2021-12-12",40633.0],["2021-12-13",40556.0],["2021-12-14",40468.0],["2021-12-15",40392.0],["2021-12-16",40326.0],["2021-12-17",40250.0],["2021-12-18",40174.0],["2021-12-19",40076.0],["2021-12-20",40033.0],["2021-12-21",40033.0],["2021-12-22",40043.0],["2021-12-23",40022.0],["2021-12-24",40141.0],["2021-12-25",40174.0],["2021-12-26",40174.0],["2021-12-27",40163.0],["2021-12-28",40185.0],["2021-12-29",40196.0],["2021-12-30",40196.0],["2021-12-31",40239.0],["2022-01-01",40261.0],["2022-01-02",40261.0],["2022-01-03",40272.0],["2022-01-04",40250.0],["2022-01-05",40250.0],["2022-01-06",40250.0],["2022-01-07",40250.0],["2022-01-08",40250.0],["2022-01-09",40250.0],["2022-01-10",40250.0],["2022-01-11",40250.0],["2022-01-12",40250.0],["2022-01-13",40250.0],["2022-01-14",40250.0],["2022-01-15",40250.0],["2022-01-16",40250.0],["2022-01-17",40250.0],["2022-01-18",40250.0],["2022-01-19",40250.0],["2022-01-20",40261.0],["2022-01-21",40261.0],["2022-01-22",40261.0],["2022-01-23",40261.0],["2022-01-24",40261.0],["2022-01-25",40272.0],["2022-01-26",40283.0],["2022-01-27",40283.0],["2022-01-28",40294.0],["2022-01-29",40294.0],["2022-01-30",40304.0],["2022-01-31",40304.0],["2022-02-01",40304.0],["2022-02-02",40326.0],["2022-02-03",40348.0],["2022-02-04",40359.0],["2022-02-05",40359.0],["2022-02-06",40359.0],["2022-02-07",40359.0],["2022-02-08",40359.0],["2022-02-09",40359.0],["2022-02-10",40359.0],["2022-02-11",40359.0],["2022-02-12",40359.0],["2022-02-13",40359.0],["2022-02-14",40359.0],["2022-02-15",40359.0],["2022-02-16",40359.0],["2022-02-17",40359.0],["2022-02-18",40370.0],["2022-02-19",40381.0],["2022-02-20",40381.0],["2022-02-21",40381.0],["2022-02-22",40381.0],["2022-02-23",40392.0],["2022-02-24",40414.0],["2022-02-25",40414.0],["2022-02-26",40403.0],["2022-02-27",40403.0],["2022-02-28",40403.0],["2022-03-01",40403.0],["2022-03-02",40403.0],["2022-03-03",40414.0],["2022-03-04",40523.0],["2022-03-05",40600.0],["2022-03-06",40643.0],["2022-03-07",40676.0],["2022-03-08",40687.0],["2022-03-09",40709.0],["2022-03-10",40742.0],["2022-03-11",40742.0],["2022-03-12",40753.0],["2022-03-13",40786.0],["2022-03-14",40852.0],["2022-03-15",40907.0],["2022-03-16",40962.0],["2022-03-17",41062.0],["2022-03-18",41128.0],["2022-03-19",41206.0],["2022-03-20",41261.0],["2022-03-21",41317.0],["2022-03-22",41405.0],["2022-03-23",41461.0],["2022-03-24",41506.0],["2022-03-25",41595.0],["2022-03-26",41762.0],["2022-03-27",41998.0],["2022-03-28",42494.0],["2022-03-29",42903.0],["2022-03-30",43269.0],["2022-03-31",43522.0],["2022-04-01",43764.0],["2022-04-02",43996.0],["2022-04-03",44299.0],["2022-04-04",44627.0],["2022-04-05",44956.0],["2022-04-06",45240.0],["2022-04-07",45490.0],["2022-04-08",45789.0],["2022-04-09",46161.0],["2022-04-10",46597.0],["2022-04-11",46999.0],["2022-04-12",47293.0],["2022-04-13",47453.0],["2022-04-14",47601.0],["2022-04-15",47724.0],["2022-04-16",47910.0],["2022-04-17",48184.0],["2022-04-18",48723.0],["2022-04-19",49483.0],["2022-04-20",50318.0],["2022-04-21",51374.0],["2022-04-22",52570.0],["2022-04-23",53461.0],["2022-04-24",54062.0],["2022-04-25",54586.0],["2022-04-26",55127.0],["2022-04-27",55757.0],["2022-04-28",56549.0],["2022-04-29",57524.0],["2022-04-30",58601.0],["2022-05-01",59740.0],["2022-05-02",60898.0],["2022-05-03",61969.0],["2022-05-04",62619.0],["2022-05-05",63842.0],["2022-05-06",64829.0],["2022-05-07",66139.0],["2022-05-08",67636.0],["2022-05-09",69027.0],["2022-05-10",70339.0],["2022-05-11",71848.0],["2022-05-12",73206.0],["2022-05-13",74370.0],["2022-05-14",75368.0],["2022-05-15",76656.0],["2022-05-16",77888.0],["2022-05-17",78891.0],["2022-05-18",80139.0],["2022-05-19",81072.0],["2022-05-20",81996.0],["2022-05-21",82771.0],["2022-05-22",83332.0],["2022-05-23",83634.0],["2022-05-24",83836.0],["2022-05-25",83917.0],["2022-05-26",83978.0],["2022-05-27",84181.0],["2022-05-28",84404.0],["2022-05-29",84608.0],["2022-05-30",84711.0],["2022-05-31",84751.0],["2022-06-01",84792.0],["2022-06-02",84874.0],["2022-06-03",84670.0],["2022-06-04",84181.0],["2022-06-05",83654.0],["2022-06-06",83171.0],["2022-06-07",82632.0],["2022-06-08",82056.0],["2022-06-09",81563.0],["2022-06-10",81072.0],["2022-06-11",80565.0],["2022-06-12",79926.0],["2022-06-13",79273.0],["2022-06-14",78968.0],["2022-06-15",78758.0],["2022-06-16",78682.0],["2022-06-17",78530.0],["2022-06-18",78455.0],["2022-06-19",78492.0],["2022-06-20",78682.0],["2022-06-21",78815.0],["2022-06-22",78948.0],["2022-06-23",78987.0],["2022-06-24",78436.0],["2022-06-25",77382.0],["2022-06-26",76860.0],["2022-06-27",77382.0],["2022-06-28",77851.0],["2022-06-29",78096.0],["2022-06-30",78209.0],["2022-07-01",77682.0],["2022-07-02",76897.0],["2022-07-03",76157.0],["2022-07-04",75991.0],["2022-07-05",76120.0],["2022-07-06",76434.0],["2022-07-07",76563.0],["2022-07-08",76230.0],["2022-07-09",75441.0],["2022-07-10",75058.0],["2022-07-11",74985.0],["2022-07-12",75022.0],["2022-07-13",74985.0],["2022-07-14",75004.0],["2022-07-15",74208.0],["2022-07-16",73170.0],["2022-07-17",72674.0],["2022-07-18",72603.0],["2022-07-19",72498.0],["2022-07-20",72392.0],["2022-07-21",72304.0],["2022-07-22",71760.0],["2022-07-23",70718.0],["2022-07-24",70219.0],["2022-07-25",70219.0],["2022-07-26",70185.0],["2022-07-27",70133.0],["2022-07-28",70151.0],["2022-07-29",70632.0],["2022-07-30",71133.0],["2022-07-31",71708.0],["2022-08-01",72321.0],["2022-08-02",72727.0],["2022-08-03",73099.0],["2022-08-04",73348.0],["2022-08-05",73206.0],["2022-08-06",72692.0],["2022-08-07",72427.0],["2022-08-08",72709.0],["2022-08-09",72816.0],["2022-08-10",72833.0],["2022-08-11",72886.0],["2022-08-12",72392.0],["2022-08-13",71516.0],["2022-08-14",71220.0],["2022-08-15",71116.0],["2022-08-16",71099.0],["2022-08-17",71047.0],["2022-08-18",70874.0],["2022-08-19",70133.0],["2022-08-20",69434.0],["2022-08-21",69129.0],["2022-08-22",69112.0],["2022-08-23",69146.0],["2022-08-24",69230.0],["2022-08-25",69264.0],["2022-08-26",68757.0],["2022-08-27",67919.0],["2022-08-28",67653.0],["2022-08-29",67586.0],["2022-08-30",67520.0],["2022-08-31",67404.0],["2022-09-01",66810.0],["2022-09-02",65700.0],["2022-09-03",64653.0],["2022-09-04",63448.0],["2022-09-05",62448.0],["2022-09-06",61401.0],["2022-09-07",60309.0],["2022-09-08",59234.0],["2022-09-09",58046.0],["2022-09-10",57021.0],["2022-09-11",55954.0],["2022-09-12",54891.0],["2022-09-13",53857.0],["2022-09-14",52772.0],["2022-09-15",51704.0],["2022-09-16",50655.0],["2022-09-17",49598.0],["2022-09-18",48497.0],["2022-09-19",47428.0],["2022-09-20",46865.0],["2022-09-21",46475.0],["2022-09-22",46621.0],["2022-09-23",46852.0],["2022-09-24",46913.0],["2022-09-25",46938.0],["2022-09-26",46950.0],["2022-09-27",46877.0],["2022-09-28",46804.0],["2022-09-29",46730.0],["2022-09-30",46560.0],["2022-10-01",46379.0],["2022-10-02",46197.0],["2022-10-03",46488.0],["2022-10-04",46779.0],["2022-10-05",46974.0],["2022-10-06",47121.0],["2022-10-07",47244.0],["2022-10-08",47490.0],["2022-10-09",47551.0],["2022-10-10",47663.0],["2022-10-11",47749.0],["2022-10-12",47824.0],["2022-10-13",47923.0],["2022-10-14",47948.0],["2022-10-15",47935.0],["2022-10-16",47886.0],["2022-10-17",47848.0],["2022-10-18",47824.0],["2022-10-19",47749.0],["2022-10-20",47675.0],["2022-10-21",47601.0],["2022-10-22",47514.0],["2022-10-23",47428.0],["2022-10-24",47367.0],["2022-10-25",47305.0],["2022-10-26",47244.0],["2022-10-27",47146.0],["2022-10-28",47097.0],["2022-10-29",47060.0],["2022-10-30",47011.0],["2022-10-31",46962.0],["2022-11-01",46913.0],["2022-11-02",46816.0],["2022-11-03",46779.0],["2022-11-04",46694.0],["2022-11-05",46633.0],["2022-11-06",46572.0],["2022-11-07",46512.0],["2022-11-08",46451.0],["2022-11-09",46391.0],["2022-11-10",46379.0],["2022-11-11",46354.0],["2022-11-12",46318.0],["2022-11-13",46318.0],["2022-11-14",46209.0],["2022-11-15",46101.0],["2022-11-16",46017.0],["2022-11-17",45945.0],["2022-11-18",45717.0],["2022-11-19",45347.0],["2022-11-20",45015.0],["2022-11-21",44838.0],["2022-11-22",44732.0],["2022-11-23",44662.0],["2022-11-24",44603.0],["2022-11-25",44556.0],["2022-11-26",44392.0],["2022-11-27",44322.0],["2022-11-28",44205.0],["2022-11-29",43903.0],["2022-11-30",43660.0],["2022-12-01",43568.0],["2022-12-02",43498.0],["2022-12-03",43441.0],["2022-12-04",43326.0],["2022-12-05",43269.0],["2022-12-06",43188.0],["2022-12-07",43120.0],["2022-12-08",43040.0],["2022-12-09",42948.0],["2022-12-10",42868.0],["2022-12-11",42721.0],["2022-12-12",42528.0],["2022-12-13",42414.0],["2022-12-14",42324.0],["2022-12-15",42245.0],["2022-12-16",42177.0],["2022-12-17",42076.0],["2022-12-18",41986.0],["2022-12-19",41908.0],["2022-12-20",41729.0],["2022-12-21",41483.0],["2022-12-22",41283.0],["2022-12-23",41217.0],["2022-12-24",41150.0],["2022-12-25",41139.0],["2022-12-26",41128.0],["2022-12-27",41150.0],["2022-12-28",41128.0],["2022-12-29",41161.0],["2022-12-30",41184.0],["2022-12-31",41195.0],["2023-01-01",41195.0],["2023-01-02",41172.0],["2023-01-03",41150.0],["2023-01-04",41062.0],["2023-01-05",40962.0],["2023-01-06",40907.0],["2023-01-07",40830.0],["2023-01-08",40742.0],["2023-01-09",40633.0],["2023-01-10",40556.0],["2023-01-11",40501.0],["2023-01-12",40414.0],["2023-01-13",40359.0],["2023-01-14",40250.0],["2023-01-15",40228.0],["2023-01-16",40174.0],["2023-01-17",40130.0],["2023-01-18",40098.0],["2023-01-19",40022.0],["2023-01-20",39935.0],["2023-01-21",39870.0],["2023-01-22",39784.0],["2023-01-23",39708.0],["2023-01-24",39611.0],["2023-01-25",39546.0],["2023-01-26",39460.0],["2023-01-27",39385.0],["2023-01-28",39321.0],["2023-01-29",39225.0],["2023-01-30",39001.0],["2023-01-31",38788.0],["2023-02-01",38545.0],["2023-02-02",38482.0],["2023-02-03",38419.0],["2023-02-04",38324.0],["2023-02-05",38261.0],["2023-02-06",38188.0],["2023-02-07",38114.0],["2023-02-08",38010.0],["2023-02-09",37947.0],["2023-02-10",37864.0],["2023-02-11",37760.0],["2023-02-12",37718.0],["2023-02-13",37625.0],["2023-02-14",37584.0],["2023-02-15",37532.0],["2023-02-16",37449.0],["2023-02-17",37398.0],["2023-02-18",37387.0],["2023-02-19",37295.0],["2023-02-20",37223.0],["2023-02-21",37141.0],["2023-02-22",37110.0],["2023-02-23",37038.0],["2023-02-24",36977.0],["2023-02-25",36926.0],["2023-02-26",36854.0],["2023-02-27",36773.0],["2023-02-28",36722.0],["2023-03-01",36651.0],["2023-03-02",36580.0],["2023-03-03",36519.0],["2023-03-04",36439.0],["2023-03-05",36388.0],["2023-03-06",36307.0],["2023-03-07",36277.0],["2023-03-08",36247.0],["2023-03-09",36297.0],["2023-03-10",36338.0],["2023-03-11",36499.0],["2023-03-12",36773.0],["2023-03-13",36987.0],["2023-03-14",37387.0],["2023-03-15",37739.0],["2023-03-16",38292.0],["2023-03-17",38534.0],["2023-03-18",38282.0],["2023-03-19",38051.0],["2023-03-20",37958.0],["2023-03-21",37999.0],["2023-03-22",38852.0],["2023-03-23",39150.0],["2023-03-24",39225.0],["2023-03-25",39225.0],["2023-03-26",39107.0],["2023-03-27",38969.0],["2023-03-28",38799.0],["2023-03-29",38640.0],["2023-03-30",38630.0],["2023-03-31",38661.0],["2023-04-01",38587.0],["2023-04-02",38640.0],["2023-04-03",38735.0],["2023-04-04",38788.0],["2023-04-05",38566.0],["2023-04-06",38261.0],["2023-04-07",37843.0],["2023-04-08",37501.0],["2023-04-09",37264.0],["2023-04-10",37212.0],["2023-04-11",37708.0],["2023-04-12",39225.0],["2023-04-13",41184.0],["2023-04-14",42925.0],["2023-04-15",44217.0],["2023-04-16",45157.0],["2023-04-17",46403.0],["2023-04-18",48060.0],["2023-04-19",49662.0],["2023-04-20",50863.0],["2023-04-21",51770.0],["2023-04-22",52825.0],["2023-04-23",53761.0],["2023-04-24",54891.0],["2023-04-25",55940.0],["2023-04-26",56720.0],["2023-04-27",57510.0],["2023-04-28",58630.0],["2023-04-29",59994.0],["2023-04-30",61815.0],["2023-05-01",63826.0],["2023-05-02",65732.0],["2023-05-03",67753.0],["2023-05-04",69809.0],["2023-05-05",71690.0],["2023-05-06",73420.0],["2023-05-07",75149.0],["2023-05-08",76953.0],["2023-05-09",78777.0],["2023-05-10",80663.0],["2023-05-11",82433.0],["2023-05-12",83856.0],["2023-05-13",85470.0],["2023-05-14",87305.0],["2023-05-15",89220.0],["2023-05-16",90694.0],["2023-05-17",92390.0],["2023-05-18",94365.0],["2023-05-19",96425.0],["2023-05-20",98454.0],["2023-05-21",100306.0],["2023-05-22",102408.0],["2023-05-23",104473.0],["2023-05-24",106474.0],["2023-05-25",107233.0],["2023-05-26",110786.0],["2023-05-27",112680.0],["2023-05-28",114493.0],["2023-05-29",116140.0],["2023-05-30",118082.0],["2023-05-31",120134.0],["2023-06-01",122129.0],["2023-06-02",124006.0],["2023-06-03",125645.0],["2023-06-04",127386.0],["2023-06-05",129116.0],["2023-06-06",131072.0],["2023-06-07",133139.0],["2023-06-08",135168.0],["2023-06-09",137036.0],["2023-06-10",138953.0],["2023-06-11",140700.0],["2023-06-12",142242.0],["2023-06-13",143892.0],["2023-06-14",145298.0],["2023-06-15",146682.0],["2023-06-16",148059.0],["2023-06-17",149446.0],["2023-06-18",150627.0],["2023-06-19",151915.0],["2023-06-20",153345.0],["2023-06-21",154884.0],["2023-06-22",156367.0],["2023-06-23",157588.0],["2023-06-24",158850.0],["2023-06-25",159947.0],["2023-06-26",161153.0],["2023-06-27",161015.0],["2023-06-28",163443.0],["2023-06-29",164386.0],["2023-06-30",164807.0],["2023-07-01",164842.0],["2023-07-02",165017.0],["2023-07-03",165088.0],["2023-07-04",165158.0],["2023-07-05",165720.0],["2023-07-06",166178.0],["2023-07-07",166425.0],["2023-07-08",166567.0],["2023-07-09",166779.0],["2023-07-10",166955.0],["2023-07-11",167203.0],["2023-07-12",167380.0],["2023-07-13",167522.0],["2023-07-14",167664.0],["2023-07-15",167700.0],["2023-07-16",167664.0],["2023-07-17",167416.0],["2023-07-18",166743.0],["2023-07-19",166284.0],["2023-07-20",165580.0],["2023-07-21",164842.0],["2023-07-22",164176.0],["2023-07-23",163478.0],["2023-07-24",162747.0],["2023-07-25",161879.0],["2023-07-26",161153.0],["2023-07-27",160291.0],["2023-07-28",159501.0],["2023-07-29",158679.0],["2023-07-30",157895.0],["2023-07-31",157079.0],["2023-08-01",156164.0],["2023-08-02",155422.0],["2023-08-03",154582.0],["2023-08-04",153745.0],["2023-08-05",152845.0],["2023-08-06",151915.0],["2023-08-07",150990.0],["2023-08-08",150036.0],["2023-08-09",149086.0],["2023-08-10",148108.0],["2023-08-11",147296.0],["2023-08-12",146391.0],["2023-08-13",145555.0],["2023-08-14",144658.0],["2023-08-15",143924.0],["2023-08-16",143129.0],["2023-08-17",142306.0],["2023-08-18",141391.0],["2023-08-19",140293.0],["2023-08-20",139388.0],["2023-08-21",138425.0],["2023-08-22",137498.0],["2023-08-23",136483.0],["2023-08-24",135595.0],["2023-08-25",134803.0],["2023-08-26",134045.0],["2023-08-27",133229.0],["2023-08-28",132387.0],["2023-08-29",131429.0],["2023-08-30",130536.0],["2023-08-31",129470.0],["2023-09-01",128616.0],["2023-09-02",127649.0],["2023-09-03",126659.0],["2023-09-04",125847.0],["2023-09-05",125414.0],["2023-09-06",125039.0],["2023-09-07",124694.0],["2023-09-08",124035.0],["2023-09-09",123037.0],["2023-09-10",122271.0],["2023-09-11",122101.0],["2023-09-12",122045.0],["2023-09-13",121960.0],["2023-09-14",122073.0],["2023-09-15",121706.0],["2023-09-16",120946.0],["2023-09-17",120553.0],["2023-09-18",120386.0],["2023-09-19",120302.0],["2023-09-20",120162.0],["2023-09-21",120022.0],["2023-09-22",119883.0],["2023-09-23",119771.0],["2023-09-24",119632.0],["2023-09-25",119521.0],["2023-09-26",119326.0],["2023-09-27",119049.0],["2023-09-28",118883.0],["2023-09-29",118717.0],["2023-09-30",118551.0],["2023-10-01",118440.0],["2023-10-02",118302.0],["2023-10-03",118220.0],["2023-10-04",117999.0],["2023-10-05",117752.0],["2023-10-06",117560.0],["2023-10-07",117477.0],["2023-10-08",117368.0],["2023-10-09",117258.0],["2023-10-10",117012.0],["2023-10-11",116766.0],["2023-10-12",116466.0],["2023-10-13",116222.0],["2023-10-14",116004.0],["2023-10-15",115760.0],["2023-10-16",115625.0],["2023-10-17",115463.0],["2023-10-18",115355.0],["2023-10-19",115247.0],["2023-10-20",115085.0],["2023-10-21",114815.0],["2023-10-22",114654.0],["2023-10-23",114386.0],["2023-10-24",114171.0],["2023-10-25",114037.0],["2023-10-26",113931.0],["2023-10-27",113824.0],["2023-10-28",113744.0],["2023-10-29",113583.0],["2023-10-30",113450.0],["2023-10-31",113290.0],["2023-11-01",113131.0],["2023-11-02",112998.0],["2023-11-03",112786.0],["2023-11-04",112548.0],["2023-11-05",112336.0],["2023-11-06",112151.0],["2023-11-07",112072.0],["2023-11-08",111782.0],["2023-11-09",111048.0],["2023-11-10",109901.0],["2023-11-11",108714.0],["2023-11-12",107563.0],["2023-11-13",106423.0],["2023-11-14",105419.0],["2023-11-15",104870.0],["2023-11-16",104771.0],["2023-11-17",104721.0],["2023-11-18",104696.0],["2023-11-19",104721.0],["2023-11-20",104721.0],["2023-11-21",104672.0],["2023-11-22",104572.0],["2023-11-23",104473.0],["2023-11-24",104299.0],["2023-11-25",104151.0],["2023-11-26",104151.0],["2023-11-27",103953.0],["2023-11-28",103830.0],["2023-11-29",103731.0],["2023-11-30",103584.0],["2023-12-01",103387.0],["2023-12-02",103166.0],["2023-12-03",102921.0],["2023-12-04",102798.0],["2023-12-05",102798.0],["2023-12-06",102603.0],["2023-12-07",102579.0],["2023-12-08",102432.0],["2023-12-09",102359.0],["2023-12-10",102262.0],["2023-12-11",102164.0],["2023-12-12",102067.0],["2023-12-13",101970.0],["2023-12-14",101727.0],["2023-12-15",101534.0],["2023-12-16",101461.0],["2023-12-17",101389.0],["2023-12-18",101292.0],["2023-12-19",101171.0],["2023-12-20",101051.0],["2023-12-21",100810.0],["2023-12-22",100690.0],["2023-12-23",100690.0],["2023-12-24",100570.0],["2023-12-25",100474.0],["2023-12-26",100378.0],["2023-12-27",100211.0],["2023-12-28",99972.0],["2023-12-29",99852.0],["2023-12-30",99757.0],["2023-12-31",99662.0],["2024-01-01",99543.0],["2024-01-02",99448.0],["2024-01-03",99305.0],["2024-01-04",99139.0],["2024-01-05",98997.0],["2024-01-06",98879.0],["2024-01-07",98855.0],["2024-01-08",98784.0],["2024-01-09",98619.0],["2024-01-10",98384.0],["2024-01-11",98196.0],["2024-01-12",98055.0],["2024-01-13",97961.0],["2024-01-14",97891.0],["2024-01-15",97797.0],["2024-01-16",97703.0],["2024-01-17",97610.0],["2024-01-18",97516.0],["2024-01-19",97376.0],["2024-01-20",97120.0],["2024-01-21",96981.0],["2024-01-22",96795.0],["2024-01-23",96586.0],["2024-01-24",96448.0],["2024-01-25",96401.0],["2024-01-26",96332.0],["2024-01-27",96240.0],["2024-01-28",96148.0],["2024-01-29",96078.0],["2024-01-30",96009.0],["2024-01-31",95871.0],["2024-02-01",95779.0],["2024-02-02",95825.0],["2024-02-03",95779.0],["2024-02-04",95687.0],["2024-02-05",95573.0],["2024-02-06",95527.0],["2024-02-07",95435.0],["2024-02-08",95367.0],["2024-02-09",95298.0],["2024-02-10",95229.0],["2024-02-11",95184.0],["2024-02-12",95092.0],["2024-02-13",95001.0],["2024-02-14",94728.0],["2024-02-15",94614.0],["2024-02-16",94478.0],["2024-02-17",94387.0],["2024-02-18",94297.0],["2024-02-19",94206.0],["2024-02-20",94138.0],["2024-02-21",94048.0],["2024-02-22",93980.0],["2024-02-23",93912.0],["2024-02-24",93822.0],["2024-02-25",93732.0],["2024-02-26",93665.0],["2024-02-27",93822.0],["2024-02-28",93822.0],["2024-02-29",93800.0],["2024-03-01",93710.0],["2024-03-02",93597.0],["2024-03-03",93552.0],["2024-03-04",93462.0],["2024-03-05",93372.0],["2024-03-06",93305.0],["2024-03-07",93238.0],["2024-03-08",93215.0],["2024-03-09",93215.0],["2024-03-10",93193.0],["2024-03-11",93103.0],["2024-03-12",93103.0],["2024-03-13",93103.0],["2024-03-14",93148.0],["2024-03-15",93238.0],["2024-03-16",93327.0],["2024-03-17",93642.0],["2024-03-18",93777.0],["2024-03-19",93845.0],["2024-03-20",93912.0],["2024-03-21",93935.0],["2024-03-22",93958.0],["2024-03-23",94025.0],["2024-03-24",94161.0],["2024-03-25",94274.0],["2024-03-26",94387.0],["2024-03-27",94433.0],["2024-03-28",94433.0],["2024-03-29",94365.0],["2024-03-30",94161.0],["2024-03-31",93867.0],["2024-04-01",93710.0],["2024-04-02",93620.0],["2024-04-03",93687.0],["2024-04-04",93845.0],["2024-04-05",94116.0],["2024-04-06",94365.0],["2024-04-07",94455.0],["2024-04-08",94614.0],["2024-04-09",94728.0],["2024-04-10",94842.0],["2024-04-11",94978.0],["2024-04-12",95298.0],["2024-04-13",95733.0],["2024-04-14",96378.0],["2024-04-15",97074.0],["2024-04-16",97353.0],["2024-04-17",97610.0],["2024-04-18",98196.0],["2024-04-19",98855.0],["2024-04-20",99614.0],["2024-04-21",100378.0],["2024-04-22",101413.0],["2024-04-23",102383.0],["2024-04-24",103584.0],["2024-04-25",104821.0],["2024-04-26",105845.0],["2024-04-27",106726.0],["2024-04-28",107411.0],["2024-04-29",107997.0],["2024-04-30",108380.0],["2024-05-01",109023.0],["2024-05-02",109668.0],["2024-05-03",110317.0],["2024-05-04",111100.0],["2024-05-05",111625.0],["2024-05-06",112072.0],["2024-05-07",112415.0],["2024-05-08",112733.0],["2024-05-09",113211.0],["2024-05-10",113610.0],["2024-05-11",113931.0],["2024-05-12",114278.0],["2024-05-13",114654.0],["2024-05-14",115085.0],["2024-05-15",115544.0],["2024-05-16",116276.0],["2024-05-17",116985.0],["2024-05-18",117862.0],["2024-05-19",118772.0],["2024-05-20",119967.0],["2024-05-21",120918.0],["2024-05-22",121537.0],["2024-05-23",122073.0],["2024-05-24",122724.0],["2024-05-25",123407.0],["2024-05-26",123949.0],["2024-05-27",124608.0],["2024-05-28",125327.0],["2024-05-29",126165.0],["2024-05-30",126978.0],["2024-05-31",127971.0],["2024-06-01",128763.0],["2024-06-02",129588.0],["2024-06-03",130863.0],["2024-06-04",132027.0],["2024-06-05",133048.0],["2024-06-06",134135.0],["2024-06-07",135321.0],["2024-06-08",136360.0],["2024-06-09",137066.0],["2024-06-10",137621.0],["2024-06-11",138115.0],["2024-06-12",138518.0],["2024-06-13",138735.0],["2024-06-14",138704.0],["2024-06-15",138611.0],["2024-06-16",138425.0],["2024-06-17",138177.0],["2024-06-18",137899.0],["2024-06-19",137559.0],["2024-06-20",137220.0],["2024-06-21",137467.0],["2024-06-22",138394.0],["2024-06-23",139232.0],["2024-06-24",139544.0],["2024-06-25",139419.0],["2024-06-26",139108.0],["2024-06-27",138797.0],["2024-06-28",138642.0],["2024-06-29",138394.0],["2024-06-30",138146.0],["2024-07-01",138332.0],["2024-07-02",138673.0],["2024-07-03",138704.0],["2024-07-04",138549.0],["2024-07-05",138177.0],["2024-07-06",137652.0],["2024-07-07",137066.0],["2024-07-08",136483.0],["2024-07-09",135870.0],["2024-07-10",135229.0],["2024-07-11",134469.0],["2024-07-12",133742.0],["2024-07-13",133018.0],["2024-07-14",132207.0],["2024-07-15",131459.0],["2024-07-16",130685.0],["2024-07-17",129914.0],["2024-07-18",129175.0],["2024-07-19",128411.0],["2024-07-20",127708.0],["2024-07-21",127095.0],["2024-07-22",126455.0],["2024-07-23",125818.0],["2024-07-24",125154.0],["2024-07-25",124522.0],["2024-07-26",123835.0],["2024-07-27",123264.0],["2024-07-28",122497.0],["2024-07-29",121819.0],["2024-07-30",121030.0],["2024-07-31",120218.0],["2024-08-01",119410.0],["2024-08-02",118606.0],["2024-08-03",117834.0],["2024-08-04",117039.0],["2024-08-05",116249.0],["2024-08-06",115382.0],["2024-08-07",114466.0],["2024-08-08",113264.0],["2024-08-09",113317.0],["2024-08-10",113157.0],["2024-08-11",112945.0],["2024-08-12",112759.0],["2024-08-13",112653.0],["2024-08-14",112733.0],["2024-08-15",112548.0],["2024-08-16",112230.0],["2024-08-17",111888.0],["2024-08-18",111703.0],["2024-08-19",111703.0],["2024-08-20",111651.0],["2024-08-21",111703.0],["2024-08-22",111730.0],["2024-08-23",111572.0],["2024-08-24",111048.0],["2024-08-25",110525.0],["2024-08-26",109953.0],["2024-08-27",109435.0],["2024-08-28",108765.0],["2024-08-29",108432.0],["2024-08-30",107920.0],["2024-08-31",107157.0],["2024-09-01",106398.0],["2024-09-02",105644.0],["2024-09-03",104895.0],["2024-09-04",104870.0],["2024-09-05",104771.0],["2024-09-06",104523.0],["2024-09-07",103608.0],["2024-09-08",102701.0],["2024-09-09",102579.0],["2024-09-10",102554.0],["2024-09-11",102505.0],["2024-09-12",102432.0],["2024-09-13",102262.0],["2024-09-14",100234.0],["2024-09-15",98243.0],["2024-09-16",97493.0],["2024-09-17",96934.0],["2024-09-18",96981.0],["2024-09-19",97004.0],["2024-09-20",96934.0],["2024-09-21",96934.0],["2024-09-22",96934.0],["2024-09-23",96934.0],["2024-09-24",96865.0],["2024-09-25",96702.0],["2024-09-26",96517.0],["2024-09-27",96286.0],["2024-09-28",96055.0],["2024-09-29",95825.0],["2024-09-30",95642.0],["2024-10-01",95412.0],["2024-10-02",95207.0],["2024-10-03",94956.0],["2024-10-04",93462.0],["2024-10-05",93238.0],["2024-10-06",93036.0],["2024-10-07",92813.0],["2024-10-08",92590.0],["2024-10-09",92323.0],["2024-10-10",92035.0],["2024-10-11",91659.0],["2024-10-12",91241.0],["2024-10-13",90825.0],["2024-10-14",90432.0],["2024-10-15",90019.0],["2024-10-16",89694.0],["2024-10-17",89457.0],["2024-10-18",89198.0],["2024-10-19",89134.0],["2024-10-20",89328.0],["2024-10-21",89306.0],["2024-10-22",89091.0],["2024-10-23",88727.0],["2024-10-24",88279.0],["2024-10-25",87748.0],["2024-10-26",87178.0],["2024-10-27",86612.0],["2024-10-28",86029.0],["2024-10-29",85367.0],["2024-10-30",84751.0],["2024-10-31",84079.0],["2024-11-01",83372.0],["2024-11-02",82632.0],["2024-11-03",81898.0],["2024-11-04",81190.0],["2024-11-05",80721.0],["2024-11-06",80391.0],["2024-11-07",80216.0],["2024-11-08",80100.0],["2024-11-09",79984.0],["2024-11-10",79868.0],["2024-11-11",79753.0],["2024-11-12",79637.0],["2024-11-13",79522.0],["2024-11-14",79407.0],["2024-11-15",79044.0],["2024-11-16",78303.0],["2024-11-17",77569.0],["2024-11-18",76823.0],["2024-11-19",76065.0],["2024-11-20",75295.0],["2024-11-21",74460.0],["2024-11-22",73563.0],["2024-11-23",72639.0],["2024-11-24",71725.0],["2024-11-25",70804.0],["2024-11-26",70219.0],["2024-11-27",70048.0],["2024-11-28",69979.0],["2024-11-29",69911.0],["2024-11-30",69843.0],["2024-12-01",69774.0],["2024-12-02",69723.0],["2024-12-03",69655.0],["2024-12-04",69570.0],["2024-12-05",69434.0],["2024-12-06",69315.0],["2024-12-07",69179.0],["2024-12-08",69044.0],["2024-12-09",68858.0],["2024-12-10",68606.0],["2024-12-11",68370.0],["2024-12-12",68119.0],["2024-12-13",67869.0],["2024-12-14",67636.0],["2024-12-15",67371.0],["2024-12-16",67123.0],["2024-12-17",66892.0],["2024-12-18",66629.0],["2024-12-19",66433.0],["2024-12-20",66318.0],["2024-12-21",66220.0],["2024-12-22",66139.0],["2024-12-23",66041.0],["2024-12-24",65976.0],["2024-12-25",65894.0],["2024-12-26",65813.0],["2024-12-27",65732.0],["2024-12-28",65651.0],["2024-12-29",65586.0],["2024-12-30",65408.0],["2024-12-31",65199.0],["2025-01-01",65006.0],["2025-01-02",64797.0],["2025-01-03",64605.0],["2025-01-04",64398.0],["2025-01-05",64191.0],["2025-01-06",63985.0],["2025-01-07",63795.0],["2025-01-08",63590.0],["2025-01-09",63385.0],["2025-01-10",63259.0],["2025-01-11",63165.0],["2025-01-12",63087.0],["2025-01-13",62993.0],["2025-01-14",62899.0],["2025-01-15",62743.0],["2025-01-16",62557.0],["2025-01-17",62355.0],["2025-01-18",62138.0],["2025-01-19",61923.0],["2025-01-20",61707.0],["2025-01-21",61508.0],["2025-01-22",61309.0],["2025-01-23",61096.0],["2025-01-24",60974.0],["2025-01-25",60898.0],["2025-01-26",60807.0],["2025-01-27",60747.0],["2025-01-28",60671.0],["2025-01-29",60581.0],["2025-01-30",60520.0],["2025-01-31",60354.0],["2025-02-01",60144.0],["2025-02-02",59949.0],["2025-02-03",59755.0],["2025-02-04",59561.0],["2025-02-05",59353.0],["2025-02-06",59234.0],["2025-02-07",59160.0],["2025-02-08",59087.0],["2025-02-09",58998.0],["2025-02-10",58924.0],["2025-02-11",58851.0],["2025-02-12",58748.0],["2025-02-13",58659.0],["2025-02-14",58659.0],["2025-02-15",58601.0],["2025-02-16",58513.0],["2025-02-17",58440.0],["2025-02-18",58352.0],["2025-02-19",58264.0],["2025-02-20",58191.0],["2025-02-21",58104.0],["2025-02-22",58031.0],["2025-02-23",57944.0],["2025-02-24",57871.0],["2025-02-25",57799.0],["2025-02-26",57726.0],["2025-02-27",57669.0],["2025-02-28",57611.0],["2025-03-01",57567.0],["2025-03-02",57553.0],["2025-03-03",57553.0],["2025-03-04",57524.0],["2025-03-05",57466.0],["2025-03-06",57380.0],["2025-03-07",57351.0],["2025-03-08",57265.0],["2025-03-09",57193.0],["2025-03-10",57121.0],["2025-03-11",57064.0],["2025-03-12",57006.0],["2025-03-13",56963.0],["2025-03-14",56892.0],["2025-03-15",56820.0],["2025-03-16",56734.0],["2025-03-17",56663.0],["2025-03-18",56563.0],["2025-03-19",56478.0],["2025-03-20",56393.0],["2025-03-21",56350.0],["2025-03-22",56350.0],["2025-03-23",56350.0],["2025-03-24",56393.0],["2025-03-25",56478.0],["2025-03-26",56706.0],["2025-03-27",56935.0],["2025-03-28",57193.0],["2025-03-29",57423.0],["2025-03-30",57567.0],["2025-03-31",57654.0],["2025-04-01",57770.0],["2025-04-02",57842.0],["2025-04-03",57929.0],["2025-04-04",58017.0],["2025-04-05",58075.0],["2025-04-06",58119.0],["2025-04-07",58177.0],["2025-04-08",58513.0],["2025-04-09",58557.0],["2025-04-10",58733.0],["2025-04-11",59042.0],["2025-04-12",59487.0],["2025-04-13",59934.0],["2025-04-14",60309.0],["2025-04-15",60701.0],["2025-04-16",61066.0],["2025-04-17",61447.0],["2025-04-18",61738.0],["2025-04-19",62077.0],["2025-04-20",62247.0],["2025-04-21",62433.0],["2025-04-22",62650.0],["2025-04-23",62868.0],["2025-04-24",63103.0],["2025-04-25",63369.0],["2025-04-26",63732.0],["2025-04-27",64096.0],["2025-04-28",64446.0],["2025-04-29",64765.0],["2025-04-30",65038.0],["2025-05-01",65247.0],["2025-05-02",65263.0],["2025-05-03",65263.0],["2025-05-04",65392.0],["2025-05-05",65586.0],["2025-05-06",65765.0],["2025-05-07",65830.0],["2025-05-08",66008.0],["2025-05-09",66384.0],["2025-05-10",66826.0],["2025-05-11",67338.0],["2025-05-12",67919.0],["2025-05-13",68572.0],["2025-05-14",69179.0],["2025-05-15",69604.0],["2025-05-16",69945.0],["2025-05-17",70288.0],["2025-05-18",70649.0],["2025-05-19",70960.0],["2025-05-20",71203.0],["2025-05-21",71411.0],["2025-05-22",71638.0],["2025-05-23",71551.0],["2025-05-24",71342.0],["2025-05-25",71185.0],["2025-05-26",71429.0],["2025-05-27",71865.0],["2025-05-28",72286.0],["2025-05-29",72763.0],["2025-05-30",72922.0],["2025-05-31",72940.0],["2025-06-01",73348.0],["2025-06-02",74208.0],["2025-06-03",75295.0],["2025-06-04",76212.0],["2025-06-05",76953.0],["2025-06-06",77457.0],["2025-06-07",77870.0],["2025-06-08",78322.0],["2025-06-09",78815.0],["2025-06-10",79216.0],["2025-06-11",79580.0],["2025-06-12",79926.0],["2025-06-13",79772.0],["2025-06-14",79292.0],["2025-06-15",79216.0],["2025-06-16",79446.0],["2025-06-17",79618.0],["2025-06-18",79235.0],["2025-06-19",78492.0],["2025-06-20",77738.0],["2025-06-21",76953.0],["2025-06-22",76582.0],["2025-06-23",76526.0],["2025-06-24",76619.0],["2025-06-25",76674.0],["2025-06-26",76693.0],["2025-06-27",76157.0],["2025-06-28",75277.0],["2025-06-29",74786.0],["2025-06-30",74695.0],["2025-07-01",74677.0],["2025-07-02",74569.0],["2025-07-03",73974.0],["2025-07-04",73046.0],["2025-07-05",72146.0],["2025-07-06",71655.0],["2025-07-07",71586.0],["2025-07-08",71551.0],["2025-07-09",71533.0],["2025-07-10",71464.0],["2025-07-11",70856.0],["2025-07-12",69911.0],["2025-07-13",69383.0],["2025-07-14",69281.0],["2025-07-15",69162.0],["2025-07-16",69044.0],["2025-07-17",68993.0],["2025-07-18",68303.0],["2025-07-19",67354.0],["2025-07-20",66892.0],["2025-07-21",66793.0],["2025-07-22",66695.0],["2025-07-23",66596.0],["2025-07-24",66498.0],["2025-07-25",65813.0],["2025-07-26",64845.0],["2025-07-27",64350.0],["2025-07-28",64143.0],["2025-07-29",63937.0],["2025-07-30",63716.0],["2025-07-31",63511.0],["2025-08-01",62806.0],["2025-08-02",61846.0],["2025-08-03",61340.0],["2025-08-04",61111.0],["2025-08-05",60883.0],["2025-08-06",60671.0],["2025-08-07",60475.0],["2025-08-08",59725.0],["2025-08-09",58674.0],["2025-08-10",58162.0],["2025-08-11",57959.0],["2025-08-12",57741.0],["2025-08-13",57538.0],["2025-08-14",57322.0],["2025-08-15",56578.0],["2025-08-16",55574.0],["2025-08-17",55030.0],["2025-08-18",54807.0],["2025-08-19",54586.0],["2025-08-20",54379.0],["2025-08-21",54186.0],["2025-08-22",53448.0],["2025-08-23",52476.0],["2025-08-24",51983.0],["2025-08-25",51837.0],["2025-08-26",51784.0],["2025-08-27",51598.0],["2025-08-28",51374.0],["2025-08-29",50655.0],["2025-08-30",49700.0],["2025-08-31",48748.0],["2025-09-01",47861.0],["2025-09-02",47502.0],["2025-09-03",47416.0],["2025-09-04",47342.0],["2025-09-05",46718.0],["2025-09-06",45825.0],["2025-09-07",45454.0],["2025-09-08",45359.0],["2025-09-09",45276.0],["2025-09-10",45205.0],["2025-09-11",45169.0],["2025-09-12",44627.0],["2025-09-13",44054.0],["2025-09-14",43903.0],["2025-09-15",43961.0],["2025-09-16",43961.0],["2025-09-17",43949.0],["2025-09-18",43938.0],["2025-09-19",43880.0],["2025-09-20",43787.0],["2025-09-21",43695.0],["2025-09-22",43625.0],["2025-09-23",43452.0],["2025-09-24",43246.0],["2025-09-25",43028.0],["2025-09-26",42823.0],["2025-09-27",42618.0],["2025-09-28",42414.0],["2025-09-29",42200.0],["2025-09-30",41998.0],["2025-10-01",41796.0],["2025-10-02",41584.0],["2025-10-03",41372.0],["2025-10-04",41172.0],["2025-10-05",40951.0],["2025-10-06",40731.0],["2025-10-07",40534.0],["2025-10-08",40337.0],["2025-10-09",40130.0],["2025-10-10",39946.0],["2025-10-11",40119.0],["2025-10-12",41018.0],["2025-10-13",42020.0],["2025-10-14",43522.0],["2025-10-15",44545.0],["2025-10-16",45562.0],["2025-10-17",46306.0],["2025-10-18",46791.0],["2025-10-19",47133.0],["2025-10-20",47416.0],["2025-10-21",47650.0],["2025-10-22",47848.0],["2025-10-23",47973.0],["2025-10-24",48084.0],["2025-10-25",48147.0],["2025-10-26",48197.0],["2025-10-27",48222.0],["2025-10-28",48122.0],["2025-10-29",47997.0],["2025-10-30",47873.0],["2025-10-31",47712.0],["2025-11-01",47576.0],["2025-11-02",47428.0],["2025-11-03",47281.0],["2025-11-04",47109.0],["2025-11-05",46926.0],["2025-11-06",46755.0],["2025-11-07",46560.0],["2025-11-08",46379.0],["2025-11-09",46185.0],["2025-11-10",46005.0],["2025-11-11",45813.0],["2025-11-12",45633.0],["2025-11-13",45514.0],["2025-11-14",45442.0],["2025-11-15",45359.0],["2025-11-16",45312.0],["2025-11-17",45217.0],["2025-11-18",45134.0],["2025-11-19",45051.0],["2025-11-20",45051.0],["2025-11-21",45039.0],["2025-11-22",45039.0],["2025-11-23",45086.0],["2025-11-24",45086.0],["2025-11-25",45086.0],["2025-11-26",45086.0],["2025-11-27",45075.0],["2025-11-28",45075.0],["2025-11-29",45075.0],["2025-11-30",45075.0],["2025-12-01",44229.0],["2025-12-02",42811.0],["2025-12-03",41417.0],["2025-12-04",40011.0],["2025-12-05",38661.0],["2025-12-06",37346.0],["2025-12-07",36026.0],["2025-12-08",34703.0],["2025-12-09",33378.0],["2025-12-10",32080.0],["2025-12-11",31421.0],["2025-12-12",31230.0],["2025-12-13",31023.0],["2025-12-14",30825.0],["2025-12-15",30628.0],["2025-12-16",30423.0],["2025-12-17",30219.0],["2025-12-18",30024.0],["2025-12-19",29813.0],["2025-12-20",29603.0],["2025-12-21",29411.0],["2025-12-22",29202.0],["2025-12-23",29012.0],["2025-12-24",28796.0],["2025-12-25",28616.0],["2025-12-26",28402.0],["2025-12-27",28215.0],["2025-12-28",28012.0],["2025-12-29",27809.0],["2025-12-30",27607.0],["2025-12-31",27407.0],["2026-01-01",27215.0],["2026-01-02",27107.0],["2026-01-03",27024.0],["2026-01-04",26974.0],["2026-01-05",26892.0],["2026-01-06",26817.0],["2026-01-07",26751.0],["2026-01-08",26694.0],["2026-01-09",26620.0],["2026-01-10",26546.0],["2026-01-11",26481.0],["2026-01-12",26448.0],["2026-01-13",26448.0],["2026-01-14",26448.0],["2026-01-15",26448.0],["2026-01-16",26448.0],["2026-01-17",26440.0],["2026-01-18",26448.0],["2026-01-19",26440.0],["2026-01-20",26440.0],["2026-01-21",26440.0],["2026-01-22",26440.0],["2026-01-23",26448.0],["2026-01-24",26464.0],["2026-01-25",26456.0],["2026-01-26",26448.0],["2026-01-27",26448.0],["2026-01-28",26440.0],["2026-01-29",26448.0],["2026-01-30",26440.0],["2026-01-31",26440.0],["2026-02-01",26440.0],["2026-02-02",26440.0],["2026-02-03",26448.0],["2026-02-04",26440.0],["2026-02-05",26448.0],["2026-02-06",26440.0],["2026-02-07",26440.0],["2026-02-08",26440.0],["2026-02-09",26440.0],["2026-02-10",26432.0],["2026-02-11",26432.0],["2026-02-12",26456.0],["2026-02-13",26472.0],["2026-02-14",26472.0],["2026-02-15",26472.0],["2026-02-16",26472.0],["2026-02-17",26481.0],["2026-02-18",26489.0],["2026-02-19",26489.0],["2026-02-20",26489.0],["2026-02-21",26481.0],["2026-02-22",26481.0],["2026-02-23",26481.0],["2026-02-24",26481.0],["2026-02-25",26489.0],["2026-02-26",26481.0],["2026-02-27",26481.0],["2026-02-28",26538.0],["2026-03-01",26702.0],["2026-03-02",26916.0],["2026-03-03",27099.0],["2026-03-04",27265.0],["2026-03-05",27415.0],["2026-03-06",27582.0],["2026-03-07",27691.0],["2026-03-08",27809.0],["2026-03-09",27936.0],["2026-03-10",28079.0],["2026-03-11",28207.0],["2026-03-12",28368.0],["2026-03-13",28548.0],["2026-03-14",28753.0],["2026-03-15",28969.0],["2026-03-16",29150.0],["2026-03-17",29332.0],["2026-03-18",29585.0],["2026-03-19",29927.0],["2026-03-20",30334.0],["2026-03-21",30834.0],["2026-03-22",31394.0],["2026-03-23",31932.0],["2026-03-24",32431.0],["2026-03-25",33029.0],["2026-03-26",33758.0],["2026-03-27",34518.0],["2026-03-28",35192.0],["2026-03-29",35826.0],["2026-03-30",36398.0],["2026-03-31",36916.0],["2026-04-01",37666.0],["2026-04-02",38334.0],["2026-04-03",38841.0],["2026-04-04",39268.0],["2026-04-05",39697.0],["2026-04-06",40130.0],["2026-04-07",40534.0],["2026-04-08",40885.0],["2026-04-09",41250.0],["2026-04-10",41606.0],["2026-04-11",41975.0],["2026-04-12",42324.0],["2026-04-13",42652.0],["2026-04-14",43005.0],["2026-04-15",43326.0],["2026-04-16",43660.0],["2026-04-17",43961.0],["2026-04-18",44205.0],["2026-04-19",44451.0],["2026-04-20",44697.0],["2026-04-21",44933.0],["2026-04-22",45193.0],["2026-04-23",45407.0],["2026-04-24",45514.0],["2026-04-25",45550.0],["2026-04-26",45621.0],["2026-04-27",45705.0],["2026-04-28",45753.0],["2026-04-29",45813.0],["2026-04-30",45873.0],["2026-05-01",45969.0],["2026-05-02",45993.0],["2026-05-03",46017.0],["2026-05-04",46065.0],["2026-05-05",46113.0],["2026-05-06",46149.0],["2026-05-07",46246.0],["2026-05-08",46415.0],["2026-05-09",46597.0],["2026-05-10",46767.0]]}