{"columns":["datetime","pool elevation"],"data":[["1969-04-01",7699.35],["1969-04-02",7699.44],["1969-04-03",7699.51],["1969-04-04",7699.62],["1969-04-05",null],["1969-04-06",null],["1969-04-07",7700.15],["1969-04-08",7700.33],["1969-04-09",7700.51],["1969-04-10",7700.71],["1969-04-11",7700.35],["1969-04-12",null],["1969-04-13",null],["1969-04-14",7701.82],["1969-04-15",7702.14],["1969-04-16",7702.43],["1969-04-17",7702.68],["1969-04-18",7702.9],["1969-04-19",null],["1969-04-20",null],["1969-04-21",7703.92],["1969-04-22",7704.65],["1969-04-23",7705.59],["1969-04-24",7706.62],["1969-04-25",7707.85],["1969-04-26",7708.78],["1969-04-27",7709.45],["1969-04-28",7710.04],["1969-04-29",7710.64],["1969-04-30",7711.27],["1969-05-01",7711.96],["1969-05-02",7712.67],["1969-05-03",7713.65],["1969-05-04",7714.86],["1969-05-05",7715.96],["1969-05-06",7717.04],["1969-05-07",7717.94],["1969-05-08",7718.93],["1969-05-09",7719.71],["1969-05-10",7720.49],["1969-05-11",7721.41],["1969-05-12",7722.38],["1969-05-13",7723.34],["1969-05-14",7724.44],["1969-05-15",7725.6],["1969-05-16",7726.61],["1969-05-17",7727.56],["1969-05-18",7728.8],["1969-05-19",7730.2],["1969-05-20",7731.13],["1969-05-21",7732.4],["1969-05-22",7733.5],["1969-05-23",7734.41],["1969-05-24",7735.31],["1969-05-25",7736.7],["1969-05-26",7738.18],["1969-05-27",7739.69],["1969-05-28",7740.72],["1969-05-29",7741.76],["1969-05-30",7743.5],["1969-05-31",7744.74],["1969-06-01",7745.67],["1969-06-02",7746.47],["1969-06-03",7747.74],["1969-06-04",7748.93],["1969-06-05",7750.3],["1969-06-06",7751.64],["1969-06-07",7752.96],["1969-06-08",7754.0],["1969-06-09",7755.08],["1969-06-10",7756.28],["1969-06-11",7757.38],["1969-06-12",7758.47],["1969-06-13",7759.47],["1969-06-14",7760.37],["1969-06-15",7761.41],["1969-06-16",7762.58],["1969-06-17",7763.77],["1969-06-18",7764.86],["1969-06-19",7765.11],["1969-06-20",7765.31],["1969-06-21",7765.8],["1969-06-22",7765.84],["1969-06-23",7766.54],["1969-06-24",7767.43],["1969-06-25",7767.3],["1969-06-26",7766.73],["1969-06-27",7766.11],["1969-06-28",7765.86],["1969-06-29",7765.71],["1969-06-30",7765.25],["1969-07-01",7764.91],["1969-07-02",7765.08],["1969-07-03",7765.31],["1969-07-04",7765.53],["1969-07-05",7765.52],["1969-07-06",7765.42],["1969-07-07",7765.33],["1969-07-08",7765.51],["1969-07-09",7765.48],["1969-07-10",7765.48],["1969-07-11",7765.48],["1969-07-12",7765.51],["1969-07-13",7765.53],["1969-07-14",7765.53],["1969-07-15",7765.59],["1969-07-16",7765.59],["1969-07-17",7765.48],["1969-07-18",7765.42],["1969-07-19",7765.51],["1969-07-20",7765.84],["1969-07-21",7765.7],["1969-07-22",7765.58],["1969-07-23",7765.47],["1969-07-24",7765.51],["1969-07-25",7765.52],["1969-07-26",7765.42],["1969-07-27",7765.26],["1969-07-28",7765.03],["1969-07-29",7765.04],["1969-07-30",7765.04],["1969-07-31",7765.1],["1969-08-01",7765.08],["1969-08-02",7764.99],["1969-08-03",7764.9],["1969-08-04",7764.81],["1969-08-05",7764.81],["1969-08-06",7764.68],["1969-08-07",7764.54],["1969-08-08",7764.42],["1969-08-09",7764.24],["1969-08-10",7764.07],["1969-08-11",7763.89],["1969-08-12",7763.92],["1969-08-13",7764.0],["1969-08-14",7764.05],["1969-08-15",7764.04],["1969-08-16",7764.04],["1969-08-17",7764.02],["1969-08-18",7764.02],["1969-08-19",7764.01],["1969-08-20",7764.03],["1969-08-21",7764.03],["1969-08-22",7764.02],["1969-08-23",7764.01],["1969-08-24",7763.97],["1969-08-25",7763.94],["1969-08-26",7763.92],["1969-08-27",7763.91],["1969-08-28",7763.95],["1969-08-29",7763.98],["1969-08-30",7764.0],["1969-08-31",7764.0],["1969-09-01",7764.0],["1969-09-02",7763.99],["1969-09-03",7763.99],["1969-09-04",7764.02],["1969-09-05",7764.02],["1969-09-06",7764.01],["1969-09-07",7764.0],["1969-09-08",7764.01],["1969-09-09",7764.08],["1969-09-10",7764.06],["1969-09-11",7764.03],["1969-09-12",7764.01],["1969-09-13",7764.0],["1969-09-14",7764.0],["1969-09-15",7764.01],["1969-09-16",7763.99],["1969-09-17",7763.58],["1969-09-18",7763.41],["1969-09-19",7763.23],["1969-09-20",7763.01],["1969-09-21",7762.79],["1969-09-22",7762.56],["1969-09-23",7762.35],["1969-09-24",7762.11],["1969-09-25",7761.86],["1969-09-26",7761.6],["1969-09-27",7761.34],["1969-09-28",7761.07],["1969-09-29",7760.8],["1969-09-30",7760.54],["1969-10-01",7760.28],["1969-10-02",7759.9],["1969-10-03",7759.39],["1969-10-04",7758.74],["1969-10-05",7758.04],["1969-10-06",7757.32],["1969-10-07",7756.6],["1969-10-08",7755.9],["1969-10-09",7755.21],["1969-10-10",7754.57],["1969-10-11",7753.93],["1969-10-12",7753.18],["1969-10-13",7752.42],["1969-10-14",7751.66],["1969-10-15",7750.94],["1969-10-16",7750.17],["1969-10-17",7749.48],["1969-10-18",7748.82],["1969-10-19",7748.2],["1969-10-20",7747.51],["1969-10-21",7746.79],["1969-10-22",7746.1],["1969-10-23",7745.41],["1969-10-24",7744.72],["1969-10-25",7744.01],["1969-10-26",7743.28],["1969-10-27",7742.56],["1969-10-28",7742.26],["1969-10-29",7742.11],["1969-10-30",7742.02],["1969-10-31",7741.89],["1969-11-01",7741.85],["1969-11-02",7741.75],["1969-11-03",7741.65],["1969-11-04",7741.58],["1969-11-05",7741.57],["1969-11-06",7741.55],["1969-11-07",7741.52],["1969-11-08",7741.51],["1969-11-09",7741.47],["1969-11-10",7741.44],["1969-11-11",7741.41],["1969-11-12",7741.36],["1969-11-13",7741.32],["1969-11-14",7741.25],["1969-11-15",7741.19],["1969-11-16",7741.16],["1969-11-17",7741.16],["1969-11-18",7741.09],["1969-11-19",7740.97],["1969-11-20",7740.88],["1969-11-21",7740.82],["1969-11-22",7740.77],["1969-11-23",7740.71],["1969-11-24",7740.62],["1969-11-25",7740.53],["1969-11-26",7740.44],["1969-11-27",7740.35],["1969-11-28",7740.24],["1969-11-29",7740.13],["1969-11-30",7740.03],["1969-12-01",7739.94],["1969-12-02",7739.84],["1969-12-03",7739.75],["1969-12-04",7739.66],["1969-12-05",7739.58],["1969-12-06",7739.48],["1969-12-07",7739.37],["1969-12-08",7739.26],["1969-12-09",7739.14],["1969-12-10",7739.05],["1969-12-11",7738.94],["1969-12-12",7738.84],["1969-12-13",7738.75],["1969-12-14",7738.64],["1969-12-15",7738.54],["1969-12-16",7738.43],["1969-12-17",7738.3],["1969-12-18",7738.18],["1969-12-19",7738.07],["1969-12-20",7737.96],["1969-12-21",7737.87],["1969-12-22",7737.79],["1969-12-23",7737.66],["1969-12-24",7737.6],["1969-12-25",null],["1969-12-26",7737.42],["1969-12-27",7737.33],["1969-12-28",7737.21],["1969-12-29",7737.07],["1969-12-30",7736.95],["1969-12-31",7736.85],["1970-01-01",null],["1970-01-02",7736.63],["1970-01-03",7736.5],["1970-01-04",7736.38],["1970-01-05",7736.26],["1970-01-06",7736.23],["1970-01-07",7736.23],["1970-01-08",7736.23],["1970-01-09",7736.22],["1970-01-10",7736.22],["1970-01-11",7736.22],["1970-01-12",7736.21],["1970-01-13",7736.2],["1970-01-14",7736.19],["1970-01-15",7736.17],["1970-01-16",7736.16],["1970-01-17",7736.17],["1970-01-18",7736.18],["1970-01-19",7736.17],["1970-01-20",7736.17],["1970-01-21",7736.17],["1970-01-22",7736.17],["1970-01-23",7736.17],["1970-01-24",7736.15],["1970-01-25",7736.14],["1970-01-26",7736.12],["1970-01-27",7736.12],["1970-01-28",7736.16],["1970-01-29",7736.14],["1970-01-30",7736.11],["1970-01-31",7736.09],["1970-02-01",7736.09],["1970-02-02",7736.09],["1970-02-03",7736.08],["1970-02-04",7736.08],["1970-02-05",7736.05],["1970-02-06",7736.04],["1970-02-07",7736.03],["1970-02-08",7736.01],["1970-02-09",7735.98],["1970-02-10",7735.96],["1970-02-11",7735.95],["1970-02-12",7735.94],["1970-02-13",7735.92],["1970-02-14",7735.92],["1970-02-15",7735.89],["1970-02-16",7735.87],["1970-02-17",7735.85],["1970-02-18",7735.84],["1970-02-19",7735.81],["1970-02-20",7735.78],["1970-02-21",7735.77],["1970-02-22",7735.75],["1970-02-23",7735.73],["1970-02-24",7735.72],["1970-02-25",7735.7],["1970-02-26",7735.68],["1970-02-27",7735.66],["1970-02-28",7735.64],["1970-03-01",7735.63],["1970-03-02",7735.63],["1970-03-03",7735.64],["1970-03-04",7735.63],["1970-03-05",7735.62],["1970-03-06",7735.59],["1970-03-07",7735.54],["1970-03-08",7735.45],["1970-03-09",7735.32],["1970-03-10",7735.17],["1970-03-11",7735.04],["1970-03-12",7734.89],["1970-03-13",7734.62],["1970-03-14",7734.37],["1970-03-15",7734.13],["1970-03-16",7733.88],["1970-03-17",7733.54],["1970-03-18",7733.07],["1970-03-19",7732.57],["1970-03-20",7732.08],["1970-03-21",7731.6],["1970-03-22",7731.13],["1970-03-23",7730.64],["1970-03-24",7730.17],["1970-03-25",7729.7],["1970-03-26",7729.14],["1970-03-27",7728.6],["1970-03-28",7727.98],["1970-03-29",7727.37],["1970-03-30",7736.77],["1970-03-31",7721.1],["1970-04-01",7725.43],["1970-04-02",7724.73],["1970-04-03",7724.04],["1970-04-04",7723.33],["1970-04-05",7722.62],["1970-04-06",7721.92],["1970-04-07",7721.39],["1970-04-08",7721.32],["1970-04-09",7721.32],["1970-04-10",7721.34],["1970-04-11",7720.87],["1970-04-12",7720.29],["1970-04-13",7719.62],["1970-04-14",7718.98],["1970-04-15",7718.24],["1970-04-16",7717.5],["1970-04-17",7716.81],["1970-04-18",7716.21],["1970-04-19",7715.55],["1970-04-20",7714.88],["1970-04-21",7714.14],["1970-04-22",7713.47],["1970-04-23",7712.78],["1970-04-24",7712.09],["1970-04-25",7711.4],["1970-04-26",7710.78],["1970-04-27",7710.23],["1970-04-28",7709.6],["1970-04-29",7708.9],["1970-04-30",7708.21],["1970-05-01",7707.51],["1970-05-02",7706.8],["1970-05-03",7706.15],["1970-05-04",7705.63],["1970-05-05",7705.37],["1970-05-06",7705.39],["1970-05-07",7705.59],["1970-05-08",7705.98],["1970-05-09",7705.63],["1970-05-10",7704.61],["1970-05-11",7703.95],["1970-05-12",7703.71],["1970-05-13",7704.04],["1970-05-14",7704.7],["1970-05-15",7704.88],["1970-05-16",7704.97],["1970-05-17",7705.82],["1970-05-18",7707.6],["1970-05-19",7709.93],["1970-05-20",7712.29],["1970-05-21",7714.9],["1970-05-22",7717.78],["1970-05-23",7720.81],["1970-05-24",7723.57],["1970-05-25",7726.12],["1970-05-26",7728.83],["1970-05-27",7731.59],["1970-05-28",7734.1],["1970-05-29",7736.12],["1970-05-30",7737.69],["1970-05-31",7739.31],["1970-06-01",7740.59],["1970-06-02",7741.75],["1970-06-03",7742.7],["1970-06-04",7743.93],["1970-06-05",7745.22],["1970-06-06",7746.45],["1970-06-07",7747.85],["1970-06-08",7749.17],["1970-06-09",7750.33],["1970-06-10",7751.28],["1970-06-11",7752.06],["1970-06-12",7752.46],["1970-06-13",7752.58],["1970-06-14",7752.67],["1970-06-15",7752.84],["1970-06-16",7753.24],["1970-06-17",7753.8],["1970-06-18",7754.58],["1970-06-19",7755.59],["1970-06-20",7756.68],["1970-06-21",7757.83],["1970-06-22",7758.99],["1970-06-23",7760.04],["1970-06-24",7760.51],["1970-06-25",7761.74],["1970-06-26",7762.6],["1970-06-27",7763.6],["1970-06-28",7763.81],["1970-06-29",7764.24],["1970-06-30",7764.83],["1970-07-01",7765.46],["1970-07-02",7765.98],["1970-07-03",7766.62],["1970-07-04",7766.8],["1970-07-05",7766.12],["1970-07-06",7765.88],["1970-07-07",7766.32],["1970-07-08",7766.49],["1970-07-09",7765.87],["1970-07-10",7765.33],["1970-07-11",7764.65],["1970-07-12",7763.93],["1970-07-13",7763.7],["1970-07-14",7763.91],["1970-07-15",7764.03],["1970-07-16",7764.03],["1970-07-17",7764.0],["1970-07-18",7763.92],["1970-07-19",7763.88],["1970-07-20",7763.8],["1970-07-21",7763.77],["1970-07-22",7763.7],["1970-07-23",7763.66],["1970-07-24",7763.66],["1970-07-25",7763.67],["1970-07-26",7763.65],["1970-07-27",7763.61],["1970-07-28",7763.62],["1970-07-29",7763.61],["1970-07-30",7763.55],["1970-07-31",7763.56],["1970-08-01",7763.56],["1970-08-02",7763.55],["1970-08-03",7763.55],["1970-08-04",7763.58],["1970-08-05",7763.62],["1970-08-06",7763.67],["1970-08-07",7763.75],["1970-08-08",7764.0],["1970-08-09",7764.15],["1970-08-10",7764.21],["1970-08-11",7764.21],["1970-08-12",7764.19],["1970-08-13",7764.15],["1970-08-14",7764.09],["1970-08-15",7764.03],["1970-08-16",7763.95],["1970-08-17",7763.88],["1970-08-18",7763.81],["1970-08-19",7763.77],["1970-08-20",7763.79],["1970-08-21",7763.89],["1970-08-22",7764.05],["1970-08-23",7764.15],["1970-08-24",7764.21],["1970-08-25",7764.23],["1970-08-26",7764.24],["1970-08-27",7764.23],["1970-08-28",7764.22],["1970-08-29",7764.21],["1970-08-30",7764.18],["1970-08-31",7764.17],["1970-09-01",7764.18],["1970-09-02",7764.27],["1970-09-03",7764.35],["1970-09-04",7764.38],["1970-09-05",7764.41],["1970-09-06",7764.56],["1970-09-07",7764.85],["1970-09-08",7764.85],["1970-09-09",7764.8],["1970-09-10",7764.69],["1970-09-11",7764.54],["1970-09-12",7764.38],["1970-09-13",7764.37],["1970-09-14",7764.54],["1970-09-15",7764.48],["1970-09-16",7764.17],["1970-09-17",7763.49],["1970-09-18",7762.76],["1970-09-19",7762.0],["1970-09-20",7761.55],["1970-09-21",7761.37],["1970-09-22",7761.53],["1970-09-23",7761.71],["1970-09-24",7761.89],["1970-09-25",7762.07],["1970-09-26",7762.24],["1970-09-27",7762.41],["1970-09-28",7762.58],["1970-09-29",7762.75],["1970-09-30",7762.92],["1970-10-01",7763.07],["1970-10-02",7763.12],["1970-10-03",7763.14],["1970-10-04",7763.15],["1970-10-05",7763.16],["1970-10-06",7763.18],["1970-10-07",7763.24],["1970-10-08",7763.3],["1970-10-09",7763.33],["1970-10-10",null],["1970-10-11",null],["1970-10-12",7763.48],["1970-10-13",7763.53],["1970-10-14",7763.61],["1970-10-15",7763.67],["1970-10-16",7763.71],["1970-10-17",null],["1970-10-18",null],["1970-10-19",7763.77],["1970-10-20",7763.79],["1970-10-21",7763.82],["1970-10-22",7763.85],["1970-10-23",7763.86],["1970-10-24",null],["1970-10-25",null],["1970-10-26",7763.88],["1970-10-27",7763.86],["1970-10-28",7763.81],["1970-10-29",7763.77],["1970-10-30",7763.75],["1970-10-31",null],["1970-11-01",null],["1970-11-02",7763.66],["1970-11-03",7763.61],["1970-11-04",7763.55],["1970-11-05",7763.48],["1970-11-06",7763.45],["1970-11-07",null],["1970-11-08",null],["1970-11-09",7763.35],["1970-11-10",7763.31],["1970-11-11",null],["1970-11-12",7763.24],["1970-11-13",7763.2],["1970-11-14",null],["1970-11-15",null],["1970-11-16",7762.96],["1970-11-17",7762.74],["1970-11-18",7762.52],["1970-11-19",7762.28],["1970-11-20",7762.03],["1970-11-21",null],["1970-11-22",null],["1970-11-23",7761.3],["1970-11-24",7761.07],["1970-11-25",7760.83],["1970-11-26",null],["1970-11-27",7760.39],["1970-11-28",null],["1970-11-29",null],["1970-11-30",7759.69],["1970-12-01",7759.44],["1970-12-02",7759.15],["1970-12-03",7758.88],["1970-12-04",7758.62],["1970-12-05",null],["1970-12-06",null],["1970-12-07",7757.8],["1970-12-08",7757.52],["1970-12-09",7757.25],["1970-12-10",7757.02],["1970-12-11",7756.75],["1970-12-12",null],["1970-12-13",null],["1970-12-14",7755.86],["1970-12-15",7755.6],["1970-12-16",7755.29],["1970-12-17",7755.01],["1970-12-18",7754.76],["1970-12-19",null],["1970-12-20",null],["1970-12-21",7753.92],["1970-12-22",7753.64],["1970-12-23",7753.37],["1970-12-24",7753.07],["1970-12-25",null],["1970-12-26",null],["1970-12-27",null],["1970-12-28",7751.89],["1970-12-29",7751.58],["1970-12-30",7751.28],["1970-12-31",7750.98],["1971-01-01",null],["1971-01-02",null],["1971-01-03",null],["1971-01-04",7749.77],["1971-01-05",7749.46],["1971-01-06",7749.14],["1971-01-07",7749.82],["1971-01-08",7748.52],["1971-01-09",null],["1971-01-10",null],["1971-01-11",7747.62],["1971-01-12",7747.3],["1971-01-13",7747.0],["1971-01-14",7746.71],["1971-01-15",7746.39],["1971-01-16",null],["1971-01-17",null],["1971-01-18",7745.47],["1971-01-19",7745.17],["1971-01-20",7744.86],["1971-01-21",7744.55],["1971-01-22",7744.23],["1971-01-23",null],["1971-01-24",null],["1971-01-25",7743.25],["1971-01-26",7742.93],["1971-01-27",7742.61],["1971-01-28",7742.24],["1971-01-29",7741.91],["1971-01-30",null],["1971-01-31",null],["1971-02-01",7740.92],["1971-02-02",7740.58],["1971-02-03",7740.24],["1971-02-04",7739.92],["1971-02-05",7739.58],["1971-02-06",null],["1971-02-07",null],["1971-02-08",7738.53],["1971-02-09",7738.18],["1971-02-10",7737.82],["1971-02-11",7737.48],["1971-02-12",7737.14],["1971-02-13",null],["1971-02-14",null],["1971-02-15",null],["1971-02-16",7735.71],["1971-02-17",7735.32],["1971-02-18",7734.99],["1971-02-19",7734.66],["1971-02-20",null],["1971-02-21",null],["1971-02-22",7733.55],["1971-02-23",7733.17],["1971-02-24",7732.77],["1971-02-25",7732.44],["1971-02-26",7732.03],["1971-02-27",null],["1971-02-28",null],["1971-03-01",7730.91],["1971-03-02",7730.53],["1971-03-03",7730.14],["1971-03-04",7729.73],["1971-03-05",7729.33],["1971-03-06",null],["1971-03-07",null],["1971-03-08",7728.03],["1971-03-09",7727.6],["1971-03-10",7727.16],["1971-03-11",7726.72],["1971-03-12",7726.28],["1971-03-13",null],["1971-03-14",null],["1971-03-15",7725.0],["1971-03-16",7724.58],["1971-03-17",7724.1],["1971-03-18",7723.64],["1971-03-19",7723.18],["1971-03-20",null],["1971-03-21",null],["1971-03-22",7721.86],["1971-03-23",7721.42],["1971-03-24",7720.39],["1971-03-25",null],["1971-03-26",7720.07],["1971-03-27",null],["1971-03-28",null],["1971-03-29",7719.0],["1971-03-30",7718.61],["1971-03-31",7718.2],["1971-04-01",7717.89],["1971-04-02",7717.54],["1971-04-03",null],["1971-04-04",null],["1971-04-05",7716.39],["1971-04-06",7715.72],["1971-04-07",7715.07],["1971-04-08",7714.44],["1971-04-09",7713.76],["1971-04-10",null],["1971-04-11",null],["1971-04-12",7712.1],["1971-04-13",7711.59],["1971-04-14",7710.97],["1971-04-15",7710.47],["1971-04-16",7710.04],["1971-04-17",7709.75],["1971-04-18",7709.4],["1971-04-19",7708.92],["1971-04-20",7708.36],["1971-04-21",7707.64],["1971-04-22",7706.87],["1971-04-23",7706.08],["1971-04-24",7705.3],["1971-04-25",7704.62],["1971-04-26",7703.94],["1971-04-27",7703.28],["1971-04-28",7702.51],["1971-04-29",7701.82],["1971-04-30",7701.1],["1971-05-01",7700.39],["1971-05-02",7699.77],["1971-05-03",7699.41],["1971-05-04",7699.19],["1971-05-05",7699.31],["1971-05-06",7699.27],["1971-05-07",7699.09],["1971-05-08",7699.0],["1971-05-09",7698.95],["1971-05-10",7698.83],["1971-05-11",7698.53],["1971-05-12",7698.21],["1971-05-13",7698.03],["1971-05-14",7698.21],["1971-05-15",7699.05],["1971-05-16",7700.0],["1971-05-17",7701.33],["1971-05-18",7702.66],["1971-05-19",7703.66],["1971-05-20",7704.37],["1971-05-21",7705.01],["1971-05-22",7705.75],["1971-05-23",7706.67],["1971-05-24",7707.66],["1971-05-25",7707.89],["1971-05-26",7707.85],["1971-05-27",7708.12],["1971-05-28",7709.1],["1971-05-29",7710.85],["1971-05-30",7712.75],["1971-05-31",7714.07],["1971-06-01",7714.95],["1971-06-02",7715.99],["1971-06-03",7717.33],["1971-06-04",7718.93],["1971-06-05",7720.3],["1971-06-06",7721.45],["1971-06-07",7722.91],["1971-06-08",7724.52],["1971-06-09",7726.37],["1971-06-10",7728.12],["1971-06-11",7729.73],["1971-06-12",7731.3],["1971-06-13",7733.24],["1971-06-14",7735.39],["1971-06-15",7737.76],["1971-06-16",7740.41],["1971-06-17",7743.23],["1971-06-18",7746.26],["1971-06-19",7749.05],["1971-06-20",7751.6],["1971-06-21",7754.34],["1971-06-22",7756.99],["1971-06-23",7759.07],["1971-06-24",7760.62],["1971-06-25",7762.05],["1971-06-26",7763.11],["1971-06-27",7763.7],["1971-06-28",7764.28],["1971-06-29",7764.5],["1971-06-30",7764.59],["1971-07-01",7764.94],["1971-07-02",7765.31],["1971-07-03",7765.83],["1971-07-04",7766.32],["1971-07-05",7766.64],["1971-07-06",7766.6],["1971-07-07",7766.49],["1971-07-08",7766.37],["1971-07-09",7766.22],["1971-07-10",7766.1],["1971-07-11",7765.46],["1971-07-12",7764.87],["1971-07-13",7764.3],["1971-07-14",7763.71],["1971-07-15",7763.69],["1971-07-16",7763.74],["1971-07-17",7763.72],["1971-07-18",7763.66],["1971-07-19",7763.6],["1971-07-20",7763.92],["1971-07-21",7764.01],["1971-07-22",7764.06],["1971-07-23",7764.15],["1971-07-24",7764.08],["1971-07-25",7763.92],["1971-07-26",7763.72],["1971-07-27",7763.7],["1971-07-28",7763.77],["1971-07-29",7763.89],["1971-07-30",7763.96],["1971-07-31",7764.01],["1971-08-01",7764.02],["1971-08-02",7764.03],["1971-08-03",7764.01],["1971-08-04",7763.99],["1971-08-05",7763.98],["1971-08-06",7763.96],["1971-08-07",7763.9],["1971-08-08",7763.88],["1971-08-09",7763.8],["1971-08-10",7763.7],["1971-08-11",7763.81],["1971-08-12",7763.98],["1971-08-13",7764.15],["1971-08-14",7764.17],["1971-08-15",7764.12],["1971-08-16",7764.07],["1971-08-17",7764.01],["1971-08-18",7764.07],["1971-08-19",7764.25],["1971-08-20",7764.46],["1971-08-21",7764.46],["1971-08-22",7764.43],["1971-08-23",7764.37],["1971-08-24",7764.31],["1971-08-25",7764.26],["1971-08-26",7764.23],["1971-08-27",7764.28],["1971-08-28",7764.33],["1971-08-29",7764.33],["1971-08-30",7764.35],["1971-08-31",7764.33],["1971-09-01",7764.28],["1971-09-02",7764.22],["1971-09-03",7764.14],["1971-09-04",7764.11],["1971-09-05",7764.07],["1971-09-06",7764.04],["1971-09-07",7763.97],["1971-09-08",7764.02],["1971-09-09",7764.15],["1971-09-10",7764.09],["1971-09-11",7764.02],["1971-09-12",7763.85],["1971-09-13",7763.76],["1971-09-14",7763.69],["1971-09-15",7763.62],["1971-09-16",7763.6],["1971-09-17",7763.57],["1971-09-18",7763.63],["1971-09-19",7763.62],["1971-09-20",7763.59],["1971-09-21",7763.6],["1971-09-22",7763.62],["1971-09-23",7763.65],["1971-09-24",7763.68],["1971-09-25",7763.72],["1971-09-26",7763.76],["1971-09-27",7763.75],["1971-09-28",7763.75],["1971-09-29",7763.78],["1971-09-30",7763.82],["1971-10-01",7763.86],["1971-10-02",7763.22],["1971-10-03",7762.45],["1971-10-04",7761.6],["1971-10-05",7761.52],["1971-10-06",7761.47],["1971-10-07",7761.42],["1971-10-08",7761.35],["1971-10-09",7761.26],["1971-10-10",7761.18],["1971-10-11",7761.1],["1971-10-12",7760.99],["1971-10-13",7760.88],["1971-10-14",7760.78],["1971-10-15",7760.68],["1971-10-16",7760.56],["1971-10-17",7760.5],["1971-10-18",7760.44],["1971-10-19",7760.33],["1971-10-20",7760.25],["1971-10-21",7760.18],["1971-10-22",7760.11],["1971-10-23",7760.04],["1971-10-24",7759.96],["1971-10-25",7759.89],["1971-10-26",7759.81],["1971-10-27",7759.78],["1971-10-28",7759.73],["1971-10-29",7759.67],["1971-10-30",7759.6],["1971-10-31",7759.52],["1971-11-01",7759.44],["1971-11-02",7759.37],["1971-11-03",7759.27],["1971-11-04",7759.19],["1971-11-05",7759.12],["1971-11-06",7759.03],["1971-11-07",7758.94],["1971-11-08",7758.83],["1971-11-09",7758.73],["1971-11-10",7758.62],["1971-11-11",7758.52],["1971-11-12",7758.42],["1971-11-13",7758.33],["1971-11-14",7758.24],["1971-11-15",7758.14],["1971-11-16",7758.05],["1971-11-17",7757.8],["1971-11-18",7757.52],["1971-11-19",7757.18],["1971-11-20",7756.87],["1971-11-21",7756.56],["1971-11-22",7756.25],["1971-11-23",7755.97],["1971-11-24",7755.65],["1971-11-25",7755.33],["1971-11-26",7755.06],["1971-11-27",7754.77],["1971-11-28",7754.48],["1971-11-29",7754.2],["1971-11-30",7753.9],["1971-12-01",7753.58],["1971-12-02",7753.29],["1971-12-03",7752.98],["1971-12-04",7752.63],["1971-12-05",7752.3],["1971-12-06",7752.04],["1971-12-07",7751.76],["1971-12-08",7751.45],["1971-12-09",7751.13],["1971-12-10",7750.82],["1971-12-11",7750.51],["1971-12-12",7750.2],["1971-12-13",7749.89],["1971-12-14",7749.59],["1971-12-15",7749.25],["1971-12-16",7748.94],["1971-12-17",7748.6],["1971-12-18",7748.27],["1971-12-19",7747.94],["1971-12-20",7747.61],["1971-12-21",7747.27],["1971-12-22",7746.93],["1971-12-23",7746.6],["1971-12-24",7746.29],["1971-12-25",7745.98],["1971-12-26",7745.68],["1971-12-27",7745.39],["1971-12-28",7745.07],["1971-12-29",7744.78],["1971-12-30",7744.48],["1971-12-31",7744.17],["1972-01-01",7743.87],["1972-01-02",7743.57],["1972-01-03",7743.27],["1972-01-04",7742.94],["1972-01-05",7742.64],["1972-01-06",7742.35],["1972-01-07",7742.06],["1972-01-08",7741.74],["1972-01-09",7741.42],["1972-01-10",7741.1],["1972-01-11",7740.77],["1972-01-12",7740.45],["1972-01-13",7740.17],["1972-01-14",7739.84],["1972-01-15",7739.52],["1972-01-16",7739.2],["1972-01-17",7738.88],["1972-01-18",7738.55],["1972-01-19",7738.24],["1972-01-20",7737.91],["1972-01-21",7737.58],["1972-01-22",7737.25],["1972-01-23",7736.92],["1972-01-24",7736.59],["1972-01-25",7736.25],["1972-01-26",7735.92],["1972-01-27",7735.6],["1972-01-28",7735.26],["1972-01-29",7734.93],["1972-01-30",7734.59],["1972-01-31",7734.25],["1972-02-01",7733.92],["1972-02-02",7733.58],["1972-02-03",7733.24],["1972-02-04",7732.91],["1972-02-05",7732.57],["1972-02-06",7732.33],["1972-02-07",7731.88],["1972-02-08",7731.55],["1972-02-09",7731.2],["1972-02-10",7730.86],["1972-02-11",7730.52],["1972-02-12",7730.17],["1972-02-13",7729.82],["1972-02-14",7729.47],["1972-02-15",7729.12],["1972-02-16",7728.76],["1972-02-17",7728.42],["1972-02-18",7728.06],["1972-02-19",7727.71],["1972-02-20",7727.36],["1972-02-21",7727.01],["1972-02-22",7726.66],["1972-02-23",7726.32],["1972-02-24",7725.95],["1972-02-25",7725.59],["1972-02-26",7725.24],["1972-02-27",7724.89],["1972-02-28",7724.53],["1972-02-29",7724.18],["1972-03-01",7723.84],["1972-03-02",7723.47],["1972-03-03",7723.15],["1972-03-04",7722.82],["1972-03-05",7722.49],["1972-03-06",7722.16],["1972-03-07",7721.8],["1972-03-08",7721.61],["1972-03-09",7721.42],["1972-03-10",7721.24],["1972-03-11",7721.1],["1972-03-12",7720.96],["1972-03-13",7720.83],["1972-03-14",7720.73],["1972-03-15",7720.66],["1972-03-16",7720.54],["1972-03-17",7720.4],["1972-03-18",7720.31],["1972-03-19",7720.23],["1972-03-20",7720.14],["1972-03-21",7720.03],["1972-03-22",7719.95],["1972-03-23",7719.88],["1972-03-24",7719.83],["1972-03-25",7719.77],["1972-03-26",7719.72],["1972-03-27",7719.67],["1972-03-28",7719.6],["1972-03-29",7719.49],["1972-03-30",7719.37],["1972-03-31",7719.25],["1972-04-01",7719.14],["1972-04-02",7719.02],["1972-04-03",7718.9],["1972-04-04",7718.76],["1972-04-05",7718.64],["1972-04-06",7718.54],["1972-04-07",7718.42],["1972-04-08",7718.33],["1972-04-09",7718.25],["1972-04-10",7718.22],["1972-04-11",7718.22],["1972-04-12",7718.35],["1972-04-13",7718.43],["1972-04-14",7718.4],["1972-04-15",7718.37],["1972-04-16",7718.24],["1972-04-17",7718.16],["1972-04-18",7718.13],["1972-04-19",7718.09],["1972-04-20",7718.04],["1972-04-21",7717.96],["1972-04-22",7717.87],["1972-04-23",7717.79],["1972-04-24",7717.73],["1972-04-25",7717.83],["1972-04-26",7718.01],["1972-04-27",7718.15],["1972-04-28",7718.18],["1972-04-29",7718.19],["1972-04-30",7718.26],["1972-05-01",7718.31],["1972-05-02",7718.34],["1972-05-03",7718.39],["1972-05-04",7718.38],["1972-05-05",7718.49],["1972-05-06",7718.64],["1972-05-07",7718.78],["1972-05-08",7718.92],["1972-05-09",7719.02],["1972-05-10",7719.18],["1972-05-11",7719.35],["1972-05-12",7719.45],["1972-05-13",7719.49],["1972-05-14",7719.5],["1972-05-15",7719.5],["1972-05-16",7719.73],["1972-05-17",7720.23],["1972-05-18",7720.85],["1972-05-19",7721.95],["1972-05-20",7722.6],["1972-05-21",7723.99],["1972-05-22",7725.36],["1972-05-23",7726.34],["1972-05-24",7727.06],["1972-05-25",7727.84],["1972-05-26",7728.82],["1972-05-27",7730.15],["1972-05-28",7731.43],["1972-05-29",7732.83],["1972-05-30",7734.4],["1972-05-31",7736.17],["1972-06-01",7738.09],["1972-06-02",7740.16],["1972-06-03",7742.16],["1972-06-04",7744.21],["1972-06-05",7746.2],["1972-06-06",7748.27],["1972-06-07",7750.5],["1972-06-08",7752.54],["1972-06-09",7754.34],["1972-06-10",7755.92],["1972-06-11",7757.41],["1972-06-12",7758.9],["1972-06-13",7760.22],["1972-06-14",7761.28],["1972-06-15",7762.09],["1972-06-16",7762.81],["1972-06-17",7763.52],["1972-06-18",7764.13],["1972-06-19",7764.66],["1972-06-20",7765.21],["1972-06-21",7765.57],["1972-06-22",7765.77],["1972-06-23",7765.77],["1972-06-24",7765.76],["1972-06-25",7765.71],["1972-06-26",7765.57],["1972-06-27",7765.55],["1972-06-28",7765.74],["1972-06-29",7765.97],["1972-06-30",7766.24],["1972-07-01",7766.44],["1972-07-02",7766.57],["1972-07-03",7766.62],["1972-07-04",7766.63],["1972-07-05",7766.6],["1972-07-06",7766.56],["1972-07-07",7766.51],["1972-07-08",7766.41],["1972-07-09",7766.16],["1972-07-10",7765.93],["1972-07-11",7765.67],["1972-07-12",7765.29],["1972-07-13",7764.87],["1972-07-14",7764.45],["1972-07-15",7764.24],["1972-07-16",7764.04],["1972-07-17",7763.96],["1972-07-18",7763.97],["1972-07-19",7763.99],["1972-07-20",7764.01],["1972-07-21",7764.06],["1972-07-22",7764.03],["1972-07-23",7764.11],["1972-07-24",7764.14],["1972-07-25",7764.13],["1972-07-26",7764.11],["1972-07-27",7764.22],["1972-07-28",7764.31],["1972-07-29",7764.19],["1972-07-30",7764.05],["1972-07-31",7763.94],["1972-08-01",7763.88],["1972-08-02",7763.9],["1972-08-03",7763.95],["1972-08-04",7763.87],["1972-08-05",7763.77],["1972-08-06",7763.66],["1972-08-07",7763.55],["1972-08-08",7763.41],["1972-08-09",7763.26],["1972-08-10",7763.11],["1972-08-11",7762.94],["1972-08-12",7762.78],["1972-08-13",7762.6],["1972-08-14",7762.39],["1972-08-15",7762.2],["1972-08-16",7762.06],["1972-08-17",7761.9],["1972-08-18",7761.76],["1972-08-19",7761.64],["1972-08-20",7761.56],["1972-08-21",7761.47],["1972-08-22",7761.33],["1972-08-23",7761.19],["1972-08-24",7761.04],["1972-08-25",7760.88],["1972-08-26",7760.75],["1972-08-27",7760.62],["1972-08-28",7760.45],["1972-08-29",7760.29],["1972-08-30",7760.14],["1972-08-31",7759.98],["1972-09-01",7759.81],["1972-09-02",7759.69],["1972-09-03",7759.58],["1972-09-04",7759.44],["1972-09-05",7759.31],["1972-09-06",7759.31],["1972-09-07",7759.47],["1972-09-08",7759.5],["1972-09-09",7759.49],["1972-09-10",7759.48],["1972-09-11",7759.52],["1972-09-12",7759.49],["1972-09-13",7759.39],["1972-09-14",7759.26],["1972-09-15",7759.24],["1972-09-16",7759.2],["1972-09-17",7759.16],["1972-09-18",7759.14],["1972-09-19",7759.18],["1972-09-20",7759.44],["1972-09-21",7759.62],["1972-09-22",7759.78],["1972-09-23",7759.79],["1972-09-24",7759.76],["1972-09-25",7759.7],["1972-09-26",7759.62],["1972-09-27",7759.52],["1972-09-28",7759.42],["1972-09-29",7759.34],["1972-09-30",7759.23],["1972-10-01",7759.05],["1972-10-02",7758.93],["1972-10-03",7758.51],["1972-10-04",7758.23],["1972-10-05",7758.14],["1972-10-06",7758.07],["1972-10-07",7757.97],["1972-10-08",7757.93],["1972-10-09",7757.91],["1972-10-10",7757.85],["1972-10-11",7757.8],["1972-10-12",7757.71],["1972-10-13",7757.67],["1972-10-14",7757.63],["1972-10-15",7757.68],["1972-10-16",7757.79],["1972-10-17",7757.88],["1972-10-18",7757.9],["1972-10-19",7757.94],["1972-10-20",7757.96],["1972-10-21",7757.94],["1972-10-22",7757.93],["1972-10-23",7757.93],["1972-10-24",7757.89],["1972-10-25",7757.86],["1972-10-26",7757.81],["1972-10-27",7757.76],["1972-10-28",7757.73],["1972-10-29",7757.67],["1972-10-30",7757.64],["1972-10-31",7757.56],["1972-11-01",7757.5],["1972-11-02",7757.43],["1972-11-03",7757.36],["1972-11-04",7757.28],["1972-11-05",7757.24],["1972-11-06",7757.17],["1972-11-07",7757.07],["1972-11-08",7757.0],["1972-11-09",7756.92],["1972-11-10",7756.81],["1972-11-11",7756.73],["1972-11-12",7756.63],["1972-11-13",7756.53],["1972-11-14",7756.43],["1972-11-15",7756.32],["1972-11-16",7756.05],["1972-11-17",7755.73],["1972-11-18",7755.43],["1972-11-19",7755.15],["1972-11-20",7754.8],["1972-11-21",7754.48],["1972-11-22",7754.13],["1972-11-23",7753.82],["1972-11-24",7753.47],["1972-11-25",7753.13],["1972-11-26",7752.87],["1972-11-27",7752.56],["1972-11-28",7752.22],["1972-11-29",7751.9],["1972-11-30",7751.6],["1972-12-01",7751.22],["1972-12-02",7750.94],["1972-12-03",7750.62],["1972-12-04",7750.33],["1972-12-05",7750.03],["1972-12-06",7749.73],["1972-12-07",7749.4],["1972-12-08",7749.12],["1972-12-09",7748.82],["1972-12-10",7748.42],["1972-12-11",7748.13],["1972-12-12",7747.82],["1972-12-13",7747.48],["1972-12-14",7747.18],["1972-12-15",7746.85],["1972-12-16",7746.5],["1972-12-17",7746.16],["1972-12-18",7745.85],["1972-12-19",7745.51],["1972-12-20",7745.19],["1972-12-21",7744.78],["1972-12-22",7744.46],["1972-12-23",7744.13],["1972-12-24",7743.78],["1972-12-25",7743.43],["1972-12-26",7743.1],["1972-12-27",7742.77],["1972-12-28",7742.42],["1972-12-29",7742.08],["1972-12-30",7741.74],["1972-12-31",7741.38],["1973-01-01",7741.02],["1973-01-02",7740.64],["1973-01-03",7740.39],["1973-01-04",7740.0],["1973-01-05",7739.64],["1973-01-06",7739.28],["1973-01-07",7738.92],["1973-01-08",7738.56],["1973-01-09",7738.2],["1973-01-10",7737.85],["1973-01-11",7737.48],["1973-01-12",7737.13],["1973-01-13",7736.77],["1973-01-14",7736.41],["1973-01-15",7736.02],["1973-01-16",7735.65],["1973-01-17",7735.29],["1973-01-18",7734.91],["1973-01-19",7734.55],["1973-01-20",7734.17],["1973-01-21",7733.82],["1973-01-22",7733.42],["1973-01-23",7733.04],["1973-01-24",7732.67],["1973-01-25",7732.29],["1973-01-26",7731.9],["1973-01-27",7731.53],["1973-01-28",7731.14],["1973-01-29",7730.73],["1973-01-30",7730.36],["1973-01-31",7729.98],["1973-02-01",7729.59],["1973-02-02",7729.2],["1973-02-03",7728.8],["1973-02-04",7728.42],["1973-02-05",7728.03],["1973-02-06",7727.64],["1973-02-07",7727.26],["1973-02-08",7726.86],["1973-02-09",7726.45],["1973-02-10",7726.07],["1973-02-11",7725.68],["1973-02-12",7725.3],["1973-02-13",7724.89],["1973-02-14",7724.47],["1973-02-15",7724.08],["1973-02-16",7723.67],["1973-02-17",7723.25],["1973-02-18",7722.86],["1973-02-19",7722.46],["1973-02-20",7722.03],["1973-02-21",7721.63],["1973-02-22",7721.22],["1973-02-23",7720.8],["1973-02-24",7720.38],["1973-02-25",7720.0],["1973-02-26",7719.58],["1973-02-27",7719.17],["1973-02-28",7718.76],["1973-03-01",7718.36],["1973-03-02",7717.98],["1973-03-03",7717.69],["1973-03-04",7717.38],["1973-03-05",7717.09],["1973-03-06",7716.78],["1973-03-07",7716.43],["1973-03-08",7716.11],["1973-03-09",7715.76],["1973-03-10",7715.4],["1973-03-11",7714.98],["1973-03-12",7714.72],["1973-03-13",7714.4],["1973-03-14",7714.07],["1973-03-15",7713.75],["1973-03-16",7713.38],["1973-03-17",7713.06],["1973-03-18",7712.72],["1973-03-19",7712.38],["1973-03-20",7712.05],["1973-03-21",7711.73],["1973-03-22",7711.4],["1973-03-23",7711.07],["1973-03-24",7710.73],["1973-03-25",7710.38],["1973-03-26",7710.06],["1973-03-27",7709.73],["1973-03-28",7709.39],["1973-03-29",7709.06],["1973-03-30",7708.71],["1973-03-31",7708.37],["1973-04-01",7708.04],["1973-04-02",7707.67],["1973-04-03",7707.33],["1973-04-04",7707.05],["1973-04-05",7706.79],["1973-04-06",7706.67],["1973-04-07",7706.65],["1973-04-08",7706.57],["1973-04-09",7706.52],["1973-04-10",7706.52],["1973-04-11",7706.52],["1973-04-12",7706.52],["1973-04-13",7706.55],["1973-04-14",7706.57],["1973-04-15",7706.68],["1973-04-16",7706.7],["1973-04-17",7706.73],["1973-04-18",7706.8],["1973-04-19",7706.86],["1973-04-20",7706.89],["1973-04-21",7706.92],["1973-04-22",7706.96],["1973-04-23",7707.02],["1973-04-24",7707.05],["1973-04-25",7707.1],["1973-04-26",7707.11],["1973-04-27",7707.15],["1973-04-28",7707.26],["1973-04-29",7707.42],["1973-04-30",7707.59],["1973-05-01",7707.74],["1973-05-02",7707.78],["1973-05-03",7707.52],["1973-05-04",7707.32],["1973-05-05",7707.2],["1973-05-06",7707.22],["1973-05-07",7707.0],["1973-05-08",7706.8],["1973-05-09",7706.72],["1973-05-10",7706.88],["1973-05-11",7707.34],["1973-05-12",7707.83],["1973-05-13",7708.31],["1973-05-14",7708.76],["1973-05-15",7709.11],["1973-05-16",7709.67],["1973-05-17",7710.39],["1973-05-18",7711.53],["1973-05-19",7713.25],["1973-05-20",7715.0],["1973-05-21",7716.62],["1973-05-22",7718.88],["1973-05-23",7718.65],["1973-05-24",7719.4],["1973-05-25",7720.02],["1973-05-26",7720.63],["1973-05-27",7720.85],["1973-05-28",7721.0],["1973-05-29",7721.07],["1973-05-30",7721.25],["1973-05-31",7721.54],["1973-06-01",7722.37],["1973-06-02",7723.28],["1973-06-03",7724.11],["1973-06-04",7724.86],["1973-06-05",7725.49],["1973-06-06",7726.1],["1973-06-07",7726.86],["1973-06-08",7728.13],["1973-06-09",7730.15],["1973-06-10",7733.95],["1973-06-11",7735.84],["1973-06-12",7738.88],["1973-06-13",7741.68],["1973-06-14",7744.24],["1973-06-15",7746.44],["1973-06-16",7747.93],["1973-06-17",7748.99],["1973-06-18",7749.93],["1973-06-19",7750.77],["1973-06-20",7751.48],["1973-06-21",7752.43],["1973-06-22",7753.24],["1973-06-23",7754.25],["1973-06-24",7755.4],["1973-06-25",7756.5],["1973-06-26",7757.95],["1973-06-27",7759.6],["1973-06-28",7761.19],["1973-06-29",7762.57],["1973-06-30",7763.28],["1973-07-01",7763.67],["1973-07-02",7764.07],["1973-07-03",7764.5],["1973-07-04",7764.6],["1973-07-05",7764.77],["1973-07-06",7765.1],["1973-07-07",7765.35],["1973-07-08",7765.57],["1973-07-09",7765.95],["1973-07-10",7766.35],["1973-07-11",7766.71],["1973-07-12",7766.99],["1973-07-13",7767.22],["1973-07-14",7767.46],["1973-07-15",7767.56],["1973-07-16",7767.46],["1973-07-17",7767.08],["1973-07-18",7766.77],["1973-07-19",7766.58],["1973-07-20",7766.33],["1973-07-21",7766.17],["1973-07-22",7765.86],["1973-07-23",7765.5],["1973-07-24",7765.1],["1973-07-25",7764.64],["1973-07-26",7764.2],["1973-07-27",7764.01],["1973-07-28",7763.95],["1973-07-29",7763.92],["1973-07-30",7763.91],["1973-07-31",7763.89],["1973-08-01",7763.85],["1973-08-02",7763.79],["1973-08-03",7763.75],["1973-08-04",7763.69],["1973-08-05",7763.77],["1973-08-06",7763.86],["1973-08-07",7763.87],["1973-08-08",7763.86],["1973-08-09",7763.88],["1973-08-10",7763.76],["1973-08-11",7763.69],["1973-08-12",7763.63],["1973-08-13",7763.57],["1973-08-14",7763.51],["1973-08-15",7763.44],["1973-08-16",7763.36],["1973-08-17",7763.28],["1973-08-18",7763.22],["1973-08-19",7763.16],["1973-08-20",7763.08],["1973-08-21",7763.04],["1973-08-22",7762.97],["1973-08-23",7762.89],["1973-08-24",7762.8],["1973-08-25",7762.7],["1973-08-26",7762.63],["1973-08-27",7762.58],["1973-08-28",7762.39],["1973-08-29",7762.25],["1973-08-30",7762.1],["1973-08-31",7761.94],["1973-09-01",7761.8],["1973-09-02",7761.64],["1973-09-03",7761.49],["1973-09-04",7761.35],["1973-09-05",7761.25],["1973-09-06",7761.22],["1973-09-07",7761.18],["1973-09-08",7761.13],["1973-09-09",7761.06],["1973-09-10",7761.01],["1973-09-11",7760.97],["1973-09-12",7760.93],["1973-09-13",7760.91],["1973-09-14",7760.87],["1973-09-15",7760.81],["1973-09-16",7760.73],["1973-09-17",7760.67],["1973-09-18",7760.61],["1973-09-19",7760.51],["1973-09-20",7760.41],["1973-09-21",7760.32],["1973-09-22",7760.24],["1973-09-23",7760.16],["1973-09-24",7760.11],["1973-09-25",7760.05],["1973-09-26",7759.98],["1973-09-27",7759.92],["1973-09-28",7759.86],["1973-09-29",7759.82],["1973-09-30",7759.75],["1973-10-01",7759.68],["1973-10-02",7759.58],["1973-10-03",7759.49],["1973-10-04",7759.41],["1973-10-05",7759.31],["1973-10-06",7759.22],["1973-10-07",7759.12],["1973-10-08",7759.02],["1973-10-09",7758.92],["1973-10-10",7758.82],["1973-10-11",7758.74],["1973-10-12",7758.66],["1973-10-13",7758.59],["1973-10-14",7758.53],["1973-10-15",7758.46],["1973-10-16",7758.42],["1973-10-17",7758.42],["1973-10-18",7758.42],["1973-10-19",7758.37],["1973-10-20",7758.27],["1973-10-21",7758.16],["1973-10-22",7758.07],["1973-10-23",7757.93],["1973-10-24",7757.8],["1973-10-25",7757.68],["1973-10-26",7758.54],["1973-10-27",7757.42],["1973-10-28",7757.31],["1973-10-29",7757.18],["1973-10-30",7757.08],["1973-10-31",7757.02],["1973-11-01",7757.02],["1973-11-02",7756.98],["1973-11-03",7756.87],["1973-11-04",7756.8],["1973-11-05",7756.69],["1973-11-06",7756.6],["1973-11-07",7756.51],["1973-11-08",7756.41],["1973-11-09",7756.31],["1973-11-10",7756.19],["1973-11-11",7756.09],["1973-11-12",7755.97],["1973-11-13",7755.87],["1973-11-14",7755.73],["1973-11-15",7755.53],["1973-11-16",7755.19],["1973-11-17",7754.87],["1973-11-18",7754.55],["1973-11-19",7754.24],["1973-11-20",7753.92],["1973-11-21",7753.61],["1973-11-22",7753.31],["1973-11-23",7753.0],["1973-11-24",7752.68],["1973-11-25",7752.37],["1973-11-26",7752.02],["1973-11-27",7751.69],["1973-11-28",7751.37],["1973-11-29",7751.04],["1973-11-30",7750.73],["1973-12-01",7750.4],["1973-12-02",7750.09],["1973-12-03",7749.74],["1973-12-04",7749.4],["1973-12-05",7749.07],["1973-12-06",7748.71],["1973-12-07",7748.41],["1973-12-08",7748.1],["1973-12-09",7747.77],["1973-12-10",7747.43],["1973-12-11",7747.08],["1973-12-12",7746.75],["1973-12-13",7746.47],["1973-12-14",7746.15],["1973-12-15",7745.82],["1973-12-16",7745.48],["1973-12-17",7745.15],["1973-12-18",7744.84],["1973-12-19",7744.5],["1973-12-20",7744.15],["1973-12-21",7743.82],["1973-12-22",7743.47],["1973-12-23",7743.15],["1973-12-24",7742.82],["1973-12-25",7742.48],["1973-12-26",7742.1],["1973-12-27",7741.77],["1973-12-28",7741.47],["1973-12-29",7741.18],["1973-12-30",7740.86],["1973-12-31",7740.51],["1974-01-01",7740.51],["1974-01-02",7740.17],["1974-01-03",7739.82],["1974-01-04",7739.47],["1974-01-05",7739.13],["1974-01-06",7738.82],["1974-01-07",7738.47],["1974-01-08",7738.17],["1974-01-09",7737.87],["1974-01-10",7737.57],["1974-01-11",7737.24],["1974-01-12",7736.91],["1974-01-13",7736.57],["1974-01-14",7736.23],["1974-01-15",7735.87],["1974-01-16",7735.53],["1974-01-17",7735.17],["1974-01-18",7734.85],["1974-01-19",7734.51],["1974-01-20",7734.16],["1974-01-21",7733.84],["1974-01-22",7733.52],["1974-01-23",7733.14],["1974-01-24",7732.78],["1974-01-25",7732.41],["1974-01-26",7732.08],["1974-01-27",7731.75],["1974-01-28",7731.38],["1974-01-29",7731.02],["1974-01-30",7730.67],["1974-01-31",7730.3],["1974-02-01",7729.94],["1974-02-02",7729.58],["1974-02-03",7729.23],["1974-02-04",7728.86],["1974-02-05",7728.48],["1974-02-06",7728.13],["1974-02-07",7727.76],["1974-02-08",7727.38],["1974-02-09",7727.0],["1974-02-10",7726.63],["1974-02-11",7726.27],["1974-02-12",7725.88],["1974-02-13",7725.5],["1974-02-14",7725.13],["1974-02-15",7724.74],["1974-02-16",7724.36],["1974-02-17",7723.97],["1974-02-18",7723.59],["1974-02-19",7723.22],["1974-02-20",7722.87],["1974-02-21",7722.49],["1974-02-22",7722.11],["1974-02-23",7721.73],["1974-02-24",7721.35],["1974-02-25",7720.96],["1974-02-26",7720.57],["1974-02-27",7720.18],["1974-02-28",7719.78],["1974-03-01",7719.39],["1974-03-02",7719.01],["1974-03-03",7718.64],["1974-03-04",7718.29],["1974-03-05",7717.88],["1974-03-06",7717.51],["1974-03-07",7717.12],["1974-03-08",7716.71],["1974-03-09",7716.33],["1974-03-10",7715.94],["1974-03-11",7715.57],["1974-03-12",7715.19],["1974-03-13",7714.78],["1974-03-14",7714.4],["1974-03-15",7714.03],["1974-03-16",7713.65],["1974-03-17",7713.31],["1974-03-18",7712.96],["1974-03-19",7712.67],["1974-03-20",7712.34],["1974-03-21",7712.0],["1974-03-22",7711.65],["1974-03-23",7711.38],["1974-03-24",7711.05],["1974-03-25",7710.66],["1974-03-26",7710.18],["1974-03-27",7709.8],["1974-03-28",7709.45],["1974-03-29",7709.11],["1974-03-30",7708.77],["1974-03-31",7708.48],["1974-04-01",7708.18],["1974-04-02",7707.85],["1974-04-03",7707.57],["1974-04-04",7707.37],["1974-04-05",7707.14],["1974-04-06",7706.89],["1974-04-07",7706.65],["1974-04-08",7706.42],["1974-04-09",7706.22],["1974-04-10",7706.14],["1974-04-11",7706.09],["1974-04-12",7706.08],["1974-04-13",7706.01],["1974-04-14",7705.94],["1974-04-15",7705.89],["1974-04-16",7705.86],["1974-04-17",7705.86],["1974-04-18",7705.86],["1974-04-19",7705.92],["1974-04-20",7706.07],["1974-04-21",7706.21],["1974-04-22",7706.31],["1974-04-23",7706.41],["1974-04-24",7706.64],["1974-04-25",7706.83],["1974-04-26",7707.05],["1974-04-27",7707.43],["1974-04-28",7707.65],["1974-04-29",7707.68],["1974-04-30",7707.59],["1974-05-01",7707.51],["1974-05-02",7707.49],["1974-05-03",7707.77],["1974-05-04",7708.44],["1974-05-05",7709.02],["1974-05-06",7709.69],["1974-05-07",7710.67],["1974-05-08",7711.65],["1974-05-09",7712.86],["1974-05-10",7714.6],["1974-05-11",7716.38],["1974-05-12",7717.9],["1974-05-13",7719.4],["1974-05-14",7720.85],["1974-05-15",7721.71],["1974-05-16",7722.31],["1974-05-17",7723.22],["1974-05-18",7724.57],["1974-05-19",7725.9],["1974-05-20",7727.54],["1974-05-21",7728.84],["1974-05-22",7729.66],["1974-05-23",7730.32],["1974-05-24",7730.93],["1974-05-25",7731.6],["1974-05-26",7732.36],["1974-05-27",7733.41],["1974-05-28",7734.92],["1974-05-29",7736.4],["1974-05-30",7738.22],["1974-05-31",7740.15],["1974-06-01",7741.78],["1974-06-02",7743.14],["1974-06-03",7744.21],["1974-06-04",7745.43],["1974-06-05",7746.44],["1974-06-06",7747.78],["1974-06-07",7749.19],["1974-06-08",7750.2],["1974-06-09",7750.97],["1974-06-10",7751.56],["1974-06-11",7752.11],["1974-06-12",7752.71],["1974-06-13",7753.51],["1974-06-14",7754.49],["1974-06-15",7755.57],["1974-06-16",7756.9],["1974-06-17",7758.26],["1974-06-18",7759.6],["1974-06-19",7760.89],["1974-06-20",7762.18],["1974-06-21",7763.21],["1974-06-22",7764.07],["1974-06-23",7764.87],["1974-06-24",7765.53],["1974-06-25",7766.07],["1974-06-26",7766.49],["1974-06-27",7766.7],["1974-06-28",7766.68],["1974-06-29",7766.44],["1974-06-30",7766.15],["1974-07-01",7765.76],["1974-07-02",7765.27],["1974-07-03",7764.73],["1974-07-04",7764.24],["1974-07-05",7764.12],["1974-07-06",7764.07],["1974-07-07",7764.04],["1974-07-08",7764.02],["1974-07-09",7764.02],["1974-07-10",7764.0],["1974-07-11",7764.0],["1974-07-12",7764.01],["1974-07-13",7764.06],["1974-07-14",7764.07],["1974-07-15",7764.04],["1974-07-16",7764.01],["1974-07-17",7764.02],["1974-07-18",7764.08],["1974-07-19",7764.02],["1974-07-20",7763.97],["1974-07-21",7764.02],["1974-07-22",7764.12],["1974-07-23",7764.09],["1974-07-24",7763.98],["1974-07-25",7763.98],["1974-07-26",7764.01],["1974-07-27",7764.0],["1974-07-28",7764.0],["1974-07-29",7764.03],["1974-07-30",7764.03],["1974-07-31",7763.98],["1974-08-01",7763.95],["1974-08-02",7763.95],["1974-08-03",7763.95],["1974-08-04",7764.02],["1974-08-05",7764.03],["1974-08-06",7764.04],["1974-08-07",7764.0],["1974-08-08",7763.98],["1974-08-09",7763.98],["1974-08-10",7764.06],["1974-08-11",7764.12],["1974-08-12",7764.08],["1974-08-13",7764.0],["1974-08-14",7763.99],["1974-08-15",7763.98],["1974-08-16",7763.98],["1974-08-17",7763.95],["1974-08-18",7763.79],["1974-08-19",7763.63],["1974-08-20",7763.44],["1974-08-21",7763.2],["1974-08-22",7762.94],["1974-08-23",7762.67],["1974-08-24",7762.42],["1974-08-25",7762.18],["1974-08-26",7761.94],["1974-08-27",7761.67],["1974-08-28",7761.43],["1974-08-29",7761.17],["1974-08-30",7760.91],["1974-08-31",7760.94],["1974-09-01",7760.37],["1974-09-02",7760.11],["1974-09-03",7759.84],["1974-09-04",7759.64],["1974-09-05",7759.51],["1974-09-06",7759.39],["1974-09-07",7759.26],["1974-09-08",7759.13],["1974-09-09",7759.0],["1974-09-10",7758.87],["1974-09-11",7758.74],["1974-09-12",7758.62],["1974-09-13",7758.5],["1974-09-14",7758.39],["1974-09-15",7758.27],["1974-09-16",7758.19],["1974-09-17",7758.1],["1974-09-18",7757.99],["1974-09-19",7757.88],["1974-09-20",7757.76],["1974-09-21",7757.62],["1974-09-22",7757.49],["1974-09-23",7757.37],["1974-09-24",7757.24],["1974-09-25",7757.09],["1974-09-26",7756.96],["1974-09-27",7756.82],["1974-09-28",7756.69],["1974-09-29",7756.56],["1974-09-30",7756.43],["1974-10-01",7756.29],["1974-10-02",7756.14],["1974-10-03",7756.0],["1974-10-04",7755.86],["1974-10-05",7755.75],["1974-10-06",7755.65],["1974-10-07",7755.57],["1974-10-08",7755.46],["1974-10-09",7755.35],["1974-10-10",7755.22],["1974-10-11",7755.11],["1974-10-12",7754.98],["1974-10-13",7754.87],["1974-10-14",7754.76],["1974-10-15",7754.63],["1974-10-16",7754.48],["1974-10-17",7754.34],["1974-10-18",7754.2],["1974-10-19",7754.06],["1974-10-20",7753.92],["1974-10-21",7753.78],["1974-10-22",7753.64],["1974-10-23",7753.51],["1974-10-24",7753.37],["1974-10-25",7753.23],["1974-10-26",7753.12],["1974-10-27",7752.99],["1974-10-28",7752.87],["1974-10-29",7752.74],["1974-10-30",7752.59],["1974-10-31",7752.49],["1974-11-01",7752.35],["1974-11-02",7752.22],["1974-11-03",7752.11],["1974-11-04",7751.96],["1974-11-05",7751.82],["1974-11-06",7751.68],["1974-11-07",7751.51],["1974-11-08",7751.36],["1974-11-09",7751.2],["1974-11-10",7751.08],["1974-11-11",7750.95],["1974-11-12",7750.81],["1974-11-13",7750.66],["1974-11-14",7750.54],["1974-11-15",7750.39],["1974-11-16",7750.18],["1974-11-17",7749.86],["1974-11-18",7749.54],["1974-11-19",7749.23],["1974-11-20",7748.92],["1974-11-21",7748.58],["1974-11-22",7748.25],["1974-11-23",7747.92],["1974-11-24",7747.63],["1974-11-25",7747.31],["1974-11-26",7746.96],["1974-11-27",7746.62],["1974-11-28",7746.27],["1974-11-29",7745.92],["1974-11-30",7745.55],["1974-12-01",7745.18],["1974-12-02",7744.83],["1974-12-03",7744.52],["1974-12-04",7744.18],["1974-12-05",7743.84],["1974-12-06",7743.51],["1974-12-07",7743.17],["1974-12-08",7742.82],["1974-12-09",7742.48],["1974-12-10",7742.13],["1974-12-11",7741.78],["1974-12-12",7741.42],["1974-12-13",7741.09],["1974-12-14",7740.74],["1974-12-15",7740.39],["1974-12-16",7740.08],["1974-12-17",7739.72],["1974-12-18",7739.37],["1974-12-19",7739.04],["1974-12-20",7738.72],["1974-12-21",7738.38],["1974-12-22",7738.04],["1974-12-23",7737.71],["1974-12-24",7737.38],["1974-12-25",7737.03],["1974-12-26",7736.69],["1974-12-27",7736.34],["1974-12-28",7735.99],["1974-12-29",7735.64],["1974-12-30",7735.31],["1974-12-31",7734.96],["1975-01-01",7734.6],["1975-01-02",7734.24],["1975-01-03",7733.89],["1975-01-04",7733.55],["1975-01-05",7733.19],["1975-01-06",7732.83],["1975-01-07",7732.5],["1975-01-08",7732.17],["1975-01-09",7731.84],["1975-01-10",7731.49],["1975-01-11",7731.15],["1975-01-12",7730.8],["1975-01-13",7730.42],["1975-01-14",7730.09],["1975-01-15",7729.72],["1975-01-16",7729.36],["1975-01-17",7729.01],["1975-01-18",7728.64],["1975-01-19",7728.27],["1975-01-20",7727.91],["1975-01-21",7727.55],["1975-01-22",7727.25],["1975-01-23",7727.03],["1975-01-24",7726.83],["1975-01-25",7726.63],["1975-01-26",7726.45],["1975-01-27",7726.23],["1975-01-28",7726.04],["1975-01-29",7725.85],["1975-01-30",7725.64],["1975-01-31",7725.43],["1975-02-01",7725.23],["1975-02-02",7725.0],["1975-02-03",7724.79],["1975-02-04",7724.58],["1975-02-05",7724.32],["1975-02-06",7724.17],["1975-02-07",7723.95],["1975-02-08",7723.74],["1975-02-09",7723.53],["1975-02-10",7723.32],["1975-02-11",7723.15],["1975-02-12",7722.93],["1975-02-13",7722.72],["1975-02-14",7722.52],["1975-02-15",7722.32],["1975-02-16",7722.12],["1975-02-17",7721.9],["1975-02-18",7721.67],["1975-02-19",7721.46],["1975-02-20",7721.23],["1975-02-21",7721.06],["1975-02-22",7720.84],["1975-02-23",7720.61],["1975-02-24",7720.38],["1975-02-25",7720.18],["1975-02-26",7719.0],["1975-02-27",7719.75],["1975-02-28",7719.53],["1975-03-01",7719.3],["1975-03-02",7719.07],["1975-03-03",7718.86],["1975-03-04",7718.64],["1975-03-05",7718.41],["1975-03-06",7718.11],["1975-03-07",7717.79],["1975-03-08",7717.42],["1975-03-09",7717.06],["1975-03-10",7716.7],["1975-03-11",7716.37],["1975-03-12",7715.98],["1975-03-13",7715.62],["1975-03-14",7715.24],["1975-03-15",7714.87],["1975-03-16",7714.5],["1975-03-17",7714.11],["1975-03-18",7713.73],["1975-03-19",7713.36],["1975-03-20",7712.97],["1975-03-21",7712.62],["1975-03-22",7712.33],["1975-03-23",7712.0],["1975-03-24",7711.65],["1975-03-25",7711.26],["1975-03-26",7710.88],["1975-03-27",7710.54],["1975-03-28",7710.16],["1975-03-29",7709.77],["1975-03-30",7709.4],["1975-03-31",7709.02],["1975-04-01",7708.63],["1975-04-02",7708.37],["1975-04-03",7708.15],["1975-04-04",7707.98],["1975-04-05",7707.85],["1975-04-06",7707.73],["1975-04-07",7707.62],["1975-04-08",7707.52],["1975-04-09",7707.39],["1975-04-10",7707.28],["1975-04-11",7707.12],["1975-04-12",7707.03],["1975-04-13",7707.9],["1975-04-14",7707.78],["1975-04-15",7706.27],["1975-04-16",7706.67],["1975-04-17",7706.66],["1975-04-18",7706.67],["1975-04-19",7706.71],["1975-04-20",7706.72],["1975-04-21",7706.73],["1975-04-22",7706.75],["1975-04-23",7706.83],["1975-04-24",7706.94],["1975-04-25",7707.13],["1975-04-26",7707.27],["1975-04-27",7707.44],["1975-04-28",7707.62],["1975-04-29",7707.64],["1975-04-30",7707.56],["1975-05-01",7707.44],["1975-05-02",7707.29],["1975-05-03",7707.01],["1975-05-04",7706.94],["1975-05-05",7706.94],["1975-05-06",7706.91],["1975-05-07",7706.83],["1975-05-08",7706.72],["1975-05-09",7706.59],["1975-05-10",7706.47],["1975-05-11",7706.42],["1975-05-12",7706.58],["1975-05-13",7706.88],["1975-05-14",7706.94],["1975-05-15",7707.07],["1975-05-16",7707.35],["1975-05-17",7707.67],["1975-05-18",7708.1],["1975-05-19",7708.63],["1975-05-20",7709.09],["1975-05-21",7709.81],["1975-05-22",7710.9],["1975-05-23",7712.09],["1975-05-24",7712.68],["1975-05-25",7712.97],["1975-05-26",7713.44],["1975-05-27",7714.08],["1975-05-28",7714.81],["1975-05-29",7715.54],["1975-05-30",7715.84],["1975-05-31",7715.97],["1975-06-01",7716.09],["1975-06-02",7716.17],["1975-06-03",7716.44],["1975-06-04",7717.06],["1975-06-05",7718.06],["1975-06-06",7719.31],["1975-06-07",7720.95],["1975-06-08",7722.57],["1975-06-09",7724.34],["1975-06-10",7725.84],["1975-06-11",7726.87],["1975-06-12",7727.57],["1975-06-13",7728.14],["1975-06-14",7728.81],["1975-06-15",7730.1],["1975-06-16",7731.78],["1975-06-17",7733.68],["1975-06-18",7735.09],["1975-06-19",7736.31],["1975-06-20",7737.34],["1975-06-21",7738.22],["1975-06-22",7739.07],["1975-06-23",7739.84],["1975-06-24",7740.75],["1975-06-25",7741.95],["1975-06-26",7743.45],["1975-06-27",7744.68],["1975-06-28",7745.85],["1975-06-29",7747.08],["1975-06-30",7748.24],["1975-07-01",7749.52],["1975-07-02",7750.74],["1975-07-03",7752.13],["1975-07-04",7753.49],["1975-07-05",7754.9],["1975-07-06",7756.61],["1975-07-07",7758.06],["1975-07-08",7759.29],["1975-07-09",7760.47],["1975-07-10",7761.35],["1975-07-11",7762.22],["1975-07-12",7762.97],["1975-07-13",7763.59],["1975-07-14",7764.13],["1975-07-15",7764.63],["1975-07-16",7765.07],["1975-07-17",7765.54],["1975-07-18",7766.11],["1975-07-19",7766.48],["1975-07-20",7766.71],["1975-07-21",7767.0],["1975-07-22",7767.0],["1975-07-23",7766.87],["1975-07-24",7766.66],["1975-07-25",7766.47],["1975-07-26",7766.26],["1975-07-27",7766.07],["1975-07-28",7765.87],["1975-07-29",7765.66],["1975-07-30",7765.47],["1975-07-31",7765.3],["1975-08-01",7765.12],["1975-08-02",7764.93],["1975-08-03",7764.65],["1975-08-04",7764.35],["1975-08-05",7764.05],["1975-08-06",7763.92],["1975-08-07",7763.91],["1975-08-08",7763.88],["1975-08-09",7763.85],["1975-08-10",7763.76],["1975-08-11",7763.66],["1975-08-12",7763.57],["1975-08-13",7763.56],["1975-08-14",7763.56],["1975-08-15",7763.56],["1975-08-16",7763.48],["1975-08-17",7763.38],["1975-08-18",7763.28],["1975-08-19",7763.17],["1975-08-20",7763.05],["1975-08-21",7762.94],["1975-08-22",7762.85],["1975-08-23",7762.74],["1975-08-24",7762.62],["1975-08-25",7762.44],["1975-08-26",7762.27],["1975-08-27",7762.08],["1975-08-28",7761.89],["1975-08-29",7761.72],["1975-08-30",7761.53],["1975-08-31",7761.33],["1975-09-01",7761.13],["1975-09-02",7760.92],["1975-09-03",7760.81],["1975-09-04",7760.72],["1975-09-05",7760.63],["1975-09-06",7760.54],["1975-09-07",7760.43],["1975-09-08",7760.33],["1975-09-09",7760.22],["1975-09-10",7760.13],["1975-09-11",7760.07],["1975-09-12",7760.0],["1975-09-13",7759.97],["1975-09-14",7759.95],["1975-09-15",7759.97],["1975-09-16",7760.02],["1975-09-17",7760.0],["1975-09-18",7760.0],["1975-09-19",7759.95],["1975-09-20",7759.87],["1975-09-21",7759.77],["1975-09-22",7759.68],["1975-09-23",7759.58],["1975-09-24",7759.48],["1975-09-25",7759.38],["1975-09-26",7759.29],["1975-09-27",7759.17],["1975-09-28",7759.05],["1975-09-29",7758.92],["1975-09-30",7758.79],["1975-10-01",7758.68],["1975-10-02",7758.55],["1975-10-03",7758.44],["1975-10-04",7758.32],["1975-10-05",7758.18],["1975-10-06",7758.07],["1975-10-07",7757.93],["1975-10-08",7757.83],["1975-10-09",7757.72],["1975-10-10",7757.58],["1975-10-11",7757.46],["1975-10-12",7757.36],["1975-10-13",7757.24],["1975-10-14",7757.12],["1975-10-15",7757.99],["1975-10-16",7756.98],["1975-10-17",7756.74],["1975-10-18",7756.61],["1975-10-19",7756.48],["1975-10-20",7756.36],["1975-10-21",7756.21],["1975-10-22",7756.07],["1975-10-23",7755.94],["1975-10-24",7755.85],["1975-10-25",7755.68],["1975-10-26",7755.54],["1975-10-27",7755.43],["1975-10-28",7755.33],["1975-10-29",7755.19],["1975-10-30",7755.06],["1975-10-31",7754.92],["1975-11-01",7754.84],["1975-11-02",7754.72],["1975-11-03",7754.58],["1975-11-04",7754.46],["1975-11-05",7754.33],["1975-11-06",7754.18],["1975-11-07",7754.05],["1975-11-08",7753.91],["1975-11-09",7753.83],["1975-11-10",7753.69],["1975-11-11",7753.52],["1975-11-12",7753.37],["1975-11-13",7753.21],["1975-11-14",7753.07],["1975-11-15",7752.91],["1975-11-16",7752.78],["1975-11-17",7752.64],["1975-11-18",7752.51],["1975-11-19",7752.27],["1975-11-20",7751.98],["1975-11-21",7751.66],["1975-11-22",7751.35],["1975-11-23",7751.01],["1975-11-24",7750.69],["1975-11-25",7750.38],["1975-11-26",7750.13],["1975-11-27",7749.81],["1975-11-28",7749.55],["1975-11-29",7749.28],["1975-11-30",7748.99],["1975-12-01",7748.79],["1975-12-02",7748.44],["1975-12-03",7748.13],["1975-12-04",7747.84],["1975-12-05",7747.53],["1975-12-06",7747.22],["1975-12-07",7746.91],["1975-12-08",7746.6],["1975-12-09",7746.3],["1975-12-10",7746.02],["1975-12-11",7745.71],["1975-12-12",7745.4],["1975-12-13",7745.08],["1975-12-14",7744.78],["1975-12-15",7744.48],["1975-12-16",7744.15],["1975-12-17",7743.84],["1975-12-18",7743.53],["1975-12-19",7743.18],["1975-12-20",7742.86],["1975-12-21",7742.54],["1975-12-22",7742.22],["1975-12-23",7741.89],["1975-12-24",7741.58],["1975-12-25",7741.26],["1975-12-26",7740.94],["1975-12-27",7740.62],["1975-12-28",7740.3],["1975-12-29",7739.97],["1975-12-30",7739.64],["1975-12-31",7739.31],["1976-01-01",7738.98],["1976-01-02",7738.66],["1976-01-03",7738.31],["1976-01-04",7737.97],["1976-01-05",7737.64],["1976-01-06",7737.33],["1976-01-07",7737.03],["1976-01-08",7736.49],["1976-01-09",7736.36],["1976-01-10",7736.06],["1976-01-11",7735.73],["1976-01-12",7735.38],["1976-01-13",7735.08],["1976-01-14",7734.75],["1976-01-15",7734.41],["1976-01-16",7734.08],["1976-01-17",7733.75],["1976-01-18",7733.42],["1976-01-19",7733.08],["1976-01-20",7732.73],["1976-01-21",7732.38],["1976-01-22",7732.05],["1976-01-23",7731.71],["1976-01-24",7721.36],["1976-01-25",7731.03],["1976-01-26",7730.68],["1976-01-27",7730.34],["1976-01-28",7730.0],["1976-01-29",7729.65],["1976-01-30",7729.31],["1976-01-31",7728.94],["1976-02-01",7728.59],["1976-02-02",7728.24],["1976-02-03",7727.89],["1976-02-04",7727.54],["1976-02-05",7727.19],["1976-02-06",7726.88],["1976-02-07",7726.56],["1976-02-08",7726.02],["1976-02-09",7725.84],["1976-02-10",7725.57],["1976-02-11",7725.22],["1976-02-12",7724.88],["1976-02-13",7724.52],["1976-02-14",7724.16],["1976-02-15",7723.83],["1976-02-16",7723.52],["1976-02-17",7723.17],["1976-02-18",7722.81],["1976-02-19",7722.46],["1976-02-20",7722.11],["1976-02-21",7721.81],["1976-02-22",7721.44],["1976-02-23",7721.08],["1976-02-24",7720.71],["1976-02-25",7720.35],["1976-02-26",7719.99],["1976-02-27",7719.61],["1976-02-28",7719.25],["1976-02-29",7718.88],["1976-03-01",7718.53],["1976-03-02",7718.17],["1976-03-03",7717.87],["1976-03-04",7717.52],["1976-03-05",7717.19],["1976-03-06",7716.87],["1976-03-07",7716.59],["1976-03-08",7716.32],["1976-03-09",7716.05],["1976-03-10",7715.77],["1976-03-11",7715.49],["1976-03-12",7715.24],["1976-03-13",7714.95],["1976-03-14",7714.67],["1976-03-15",7714.4],["1976-03-16",7714.13],["1976-03-17",7713.84],["1976-03-18",7713.57],["1976-03-19",7713.29],["1976-03-20",7713.01],["1976-03-21",7712.73],["1976-03-22",7712.44],["1976-03-23",7712.16],["1976-03-24",7711.89],["1976-03-25",7711.61],["1976-03-26",7711.4],["1976-03-27",7711.21],["1976-03-28",7711.03],["1976-03-29",7710.84],["1976-03-30",7710.65],["1976-03-31",7710.45],["1976-04-01",7710.28],["1976-04-02",7710.11],["1976-04-03",7709.94],["1976-04-04",7709.8],["1976-04-05",7709.71],["1976-04-06",7709.62],["1976-04-07",7709.54],["1976-04-08",7709.45],["1976-04-09",7709.34],["1976-04-10",7709.28],["1976-04-11",7709.26],["1976-04-12",7709.31],["1976-04-13",7709.48],["1976-04-14",7709.58],["1976-04-15",7709.64],["1976-04-16",7709.68],["1976-04-17",7709.68],["1976-04-18",7709.68],["1976-04-19",7709.64],["1976-04-20",7709.59],["1976-04-21",7709.5],["1976-04-22",7709.45],["1976-04-23",7709.41],["1976-04-24",7709.45],["1976-04-25",7709.44],["1976-04-26",7709.45],["1976-04-27",7709.46],["1976-04-28",7709.52],["1976-04-29",7709.68],["1976-04-30",7709.88],["1976-05-01",7710.14],["1976-05-02",7710.32],["1976-05-03",7710.64],["1976-05-04",7711.03],["1976-05-05",7711.4],["1976-05-06",7711.77],["1976-05-07",7712.01],["1976-05-08",7712.23],["1976-05-09",7712.44],["1976-05-10",7712.66],["1976-05-11",7712.88],["1976-05-12",7713.25],["1976-05-13",7713.56],["1976-05-14",7713.82],["1976-05-15",7714.25],["1976-05-16",7714.98],["1976-05-17",7715.85],["1976-05-18",7716.78],["1976-05-19",7717.88],["1976-05-20",7718.98],["1976-05-21",7720.13],["1976-05-22",7721.45],["1976-05-23",7722.56],["1976-05-24",7723.31],["1976-05-25",7723.87],["1976-05-26",7724.37],["1976-05-27",7724.86],["1976-05-28",7725.4],["1976-05-29",7726.08],["1976-05-30",7727.0],["1976-05-31",7727.88],["1976-06-01",7728.7],["1976-06-02",7729.61],["1976-06-03",7730.61],["1976-06-04",7731.79],["1976-06-05",7733.04],["1976-06-06",7734.54],["1976-06-07",7735.91],["1976-06-08",7737.0],["1976-06-09",7738.23],["1976-06-10",7739.58],["1976-06-11",7740.94],["1976-06-12",7742.09],["1976-06-13",7742.95],["1976-06-14",7743.62],["1976-06-15",7744.21],["1976-06-16",7744.74],["1976-06-17",7745.25],["1976-06-18",7745.86],["1976-06-19",7746.37],["1976-06-20",7746.81],["1976-06-21",7747.45],["1976-06-22",7748.04],["1976-06-23",7748.68],["1976-06-24",7749.5],["1976-06-25",7750.04],["1976-06-26",7750.46],["1976-06-27",7750.91],["1976-06-28",7751.43],["1976-06-29",7751.99],["1976-06-30",7752.46],["1976-07-01",7752.89],["1976-07-02",7753.29],["1976-07-03",7753.77],["1976-07-04",7754.07],["1976-07-05",7754.34],["1976-07-06",7754.59],["1976-07-07",7754.8],["1976-07-08",7754.96],["1976-07-09",7755.1],["1976-07-10",7755.26],["1976-07-11",7755.43],["1976-07-12",7755.59],["1976-07-13",7755.77],["1976-07-14",7756.06],["1976-07-15",7756.23],["1976-07-16",7756.35],["1976-07-17",7756.43],["1976-07-18",7756.52],["1976-07-19",7756.66],["1976-07-20",7756.86],["1976-07-21",7757.1],["1976-07-22",7757.25],["1976-07-23",7757.37],["1976-07-24",7757.37],["1976-07-25",7757.51],["1976-07-26",7757.68],["1976-07-27",7757.72],["1976-07-28",7757.82],["1976-07-29",7757.9],["1976-07-30",7757.92],["1976-07-31",7757.94],["1976-08-01",7757.96],["1976-08-02",7757.96],["1976-08-03",7758.0],["1976-08-04",7758.03],["1976-08-05",7757.98],["1976-08-06",7757.86],["1976-08-07",7757.68],["1976-08-08",7757.55],["1976-08-09",7757.5],["1976-08-10",7757.37],["1976-08-11",7757.25],["1976-08-12",7757.2],["1976-08-13",7757.2],["1976-08-14",7757.14],["1976-08-15",7757.06],["1976-08-16",7756.92],["1976-08-17",7756.78],["1976-08-18",7756.62],["1976-08-19",7756.5],["1976-08-20",7756.37],["1976-08-21",7756.21],["1976-08-22",7756.09],["1976-08-23",7755.92],["1976-08-24",7755.75],["1976-08-25",7755.57],["1976-08-26",7755.38],["1976-08-27",7755.17],["1976-08-28",7755.0],["1976-08-29",7754.87],["1976-08-30",7754.67],["1976-08-31",7754.46],["1976-09-01",7754.29],["1976-09-02",7754.14],["1976-09-03",7754.0],["1976-09-04",7753.87],["1976-09-05",7753.76],["1976-09-06",7753.63],["1976-09-07",7753.5],["1976-09-08",7753.43],["1976-09-09",7753.33],["1976-09-10",7753.23],["1976-09-11",7753.11],["1976-09-12",7753.0],["1976-09-13",7752.88],["1976-09-14",7752.75],["1976-09-15",7752.63],["1976-09-16",7752.57],["1976-09-17",7752.37],["1976-09-18",7752.27],["1976-09-19",7752.16],["1976-09-20",7752.05],["1976-09-21",7751.92],["1976-09-22",7751.78],["1976-09-23",7751.68],["1976-09-24",7751.59],["1976-09-25",7751.49],["1976-09-26",7751.46],["1976-09-27",7751.46],["1976-09-28",7751.44],["1976-09-29",7751.4],["1976-09-30",7751.34],["1976-10-01",7751.26],["1976-10-02",7751.19],["1976-10-03",7751.1],["1976-10-04",7751.04],["1976-10-05",7750.96],["1976-10-06",7750.88],["1976-10-07",7750.79],["1976-10-08",7750.7],["1976-10-09",7750.6],["1976-10-10",7750.53],["1976-10-11",7750.43],["1976-10-12",7750.34],["1976-10-13",7750.23],["1976-10-14",7750.11],["1976-10-15",7750.0],["1976-10-16",7749.82],["1976-10-17",7749.66],["1976-10-18",7749.53],["1976-10-19",7749.39],["1976-10-20",7749.25],["1976-10-21",7749.1],["1976-10-22",7748.99],["1976-10-23",7748.88],["1976-10-24",7748.76],["1976-10-25",7748.61],["1976-10-26",7748.46],["1976-10-27",7748.31],["1976-10-28",7748.15],["1976-10-29",7747.99],["1976-10-30",7747.83],["1976-10-31",7747.67],["1976-11-01",7747.53],["1976-11-02",7747.38],["1976-11-03",7747.22],["1976-11-04",7747.09],["1976-11-05",7746.93],["1976-11-06",7746.79],["1976-11-07",7746.62],["1976-11-08",7746.47],["1976-11-09",7746.31],["1976-11-10",7746.13],["1976-11-11",7745.97],["1976-11-12",7745.79],["1976-11-13",7745.61],["1976-11-14",7745.44],["1976-11-15",7745.3],["1976-11-16",7745.11],["1976-11-17",7744.89],["1976-11-18",7744.66],["1976-11-19",7744.44],["1976-11-20",7744.22],["1976-11-21",7744.0],["1976-11-22",7743.76],["1976-11-23",7743.5],["1976-11-24",7743.26],["1976-11-25",7743.03],["1976-11-26",7742.77],["1976-11-27",7742.55],["1976-11-28",7742.27],["1976-11-29",7741.98],["1976-11-30",7741.73],["1976-12-01",7741.5],["1976-12-02",7741.26],["1976-12-03",7741.01],["1976-12-04",7740.76],["1976-12-05",7740.52],["1976-12-06",7740.28],["1976-12-07",7740.04],["1976-12-08",7739.79],["1976-12-09",7739.56],["1976-12-10",7739.31],["1976-12-11",7739.06],["1976-12-12",7738.81],["1976-12-13",7738.56],["1976-12-14",7738.31],["1976-12-15",7738.06],["1976-12-16",7737.82],["1976-12-17",7737.64],["1976-12-18",7737.47],["1976-12-19",7737.3],["1976-12-20",7737.13],["1976-12-21",7736.95],["1976-12-22",7736.77],["1976-12-23",7736.58],["1976-12-24",7736.36],["1976-12-25",7736.18],["1976-12-26",7735.99],["1976-12-27",7735.82],["1976-12-28",7735.62],["1976-12-29",7735.45],["1976-12-30",7735.28],["1976-12-31",7735.09],["1977-01-01",7734.92],["1977-01-02",7734.74],["1977-01-03",7734.56],["1977-01-04",7734.37],["1977-01-05",7734.21],["1977-01-06",7734.02],["1977-01-07",7733.85],["1977-01-08",7733.65],["1977-01-09",7733.48],["1977-01-10",7733.32],["1977-01-11",7733.11],["1977-01-12",7732.93],["1977-01-13",7732.74],["1977-01-14",7732.56],["1977-01-15",7732.37],["1977-01-16",7732.18],["1977-01-17",7732.0],["1977-01-18",7731.81],["1977-01-19",7731.62],["1977-01-20",7731.44],["1977-01-21",7731.25],["1977-01-22",7731.08],["1977-01-23",7730.9],["1977-01-24",7730.73],["1977-01-25",7730.54],["1977-01-26",7730.34],["1977-01-27",7730.16],["1977-01-28",7729.97],["1977-01-29",7729.82],["1977-01-30",7729.71],["1977-01-31",7729.59],["1977-02-01",7729.47],["1977-02-02",7729.4],["1977-02-03",7729.38],["1977-02-04",7729.34],["1977-02-05",7729.3],["1977-02-06",7729.25],["1977-02-07",7729.21],["1977-02-08",7729.16],["1977-02-09",7729.13],["1977-02-10",7729.08],["1977-02-11",7729.04],["1977-02-12",7728.99],["1977-02-13",7728.94],["1977-02-14",7728.89],["1977-02-15",7728.84],["1977-02-16",7728.8],["1977-02-17",7728.78],["1977-02-18",7728.76],["1977-02-19",7728.75],["1977-02-20",7728.74],["1977-02-21",7728.73],["1977-02-22",7728.71],["1977-02-23",7728.74],["1977-02-24",7728.73],["1977-02-25",7728.73],["1977-02-26",7728.73],["1977-02-27",7728.72],["1977-02-28",7728.71],["1977-03-01",7728.71],["1977-03-02",7728.7],["1977-03-03",7728.7],["1977-03-04",7728.71],["1977-03-05",7728.7],["1977-03-06",7728.68],["1977-03-07",7728.66],["1977-03-08",7728.65],["1977-03-09",7728.64],["1977-03-10",7728.62],["1977-03-11",7728.63],["1977-03-12",7728.62],["1977-03-13",7728.61],["1977-03-14",7728.6],["1977-03-15",7728.6],["1977-03-16",7728.59],["1977-03-17",7728.58],["1977-03-18",7728.58],["1977-03-19",7728.59],["1977-03-20",7728.58],["1977-03-21",7728.57],["1977-03-22",7728.56],["1977-03-23",7728.55],["1977-03-24",7728.54],["1977-03-25",7728.51],["1977-03-26",7728.49],["1977-03-27",7728.46],["1977-03-28",7728.44],["1977-03-29",7728.42],["1977-03-30",7728.39],["1977-03-31",7728.36],["1977-04-01",7728.31],["1977-04-02",7728.29],["1977-04-03",7728.24],["1977-04-04",7728.19],["1977-04-05",7728.16],["1977-04-06",7728.12],["1977-04-07",7728.09],["1977-04-08",7728.08],["1977-04-09",7728.07],["1977-04-10",7728.07],["1977-04-11",7728.11],["1977-04-12",7728.22],["1977-04-13",7728.31],["1977-04-14",7728.37],["1977-04-15",7728.41],["1977-04-16",7728.46],["1977-04-17",7728.51],["1977-04-18",7728.59],["1977-04-19",7728.73],["1977-04-20",7728.9],["1977-04-21",7729.02],["1977-04-22",7729.09],["1977-04-23",7729.19],["1977-04-24",7729.34],["1977-04-25",7729.53],["1977-04-26",7729.77],["1977-04-27",7730.02],["1977-04-28",7730.13],["1977-04-29",7730.19],["1977-04-30",7730.15],["1977-05-01",7730.08],["1977-05-02",7730.08],["1977-05-03",7730.21],["1977-05-04",7730.54],["1977-05-05",7730.83],["1977-05-06",7731.0],["1977-05-07",7731.22],["1977-05-08",7731.6],["1977-05-09",7732.06],["1977-05-10",7732.54],["1977-05-11",7733.08],["1977-05-12",7733.42],["1977-05-13",7733.72],["1977-05-14",7734.02],["1977-05-15",7734.48],["1977-05-16",7734.65],["1977-05-17",7734.84],["1977-05-18",7735.0],["1977-05-19",7735.17],["1977-05-20",7735.39],["1977-05-21",7735.58],["1977-05-22",7735.67],["1977-05-23",7735.76],["1977-05-24",7736.01],["1977-05-25",7736.45],["1977-05-26",7736.66],["1977-05-27",7736.9],["1977-05-28",7737.08],["1977-05-29",7737.32],["1977-05-30",7737.58],["1977-05-31",7738.06],["1977-06-01",7738.59],["1977-06-02",7739.3],["1977-06-03",7739.99],["1977-06-04",7740.58],["1977-06-05",7741.18],["1977-06-06",7741.81],["1977-06-07",7742.58],["1977-06-08",7743.23],["1977-06-09",7743.91],["1977-06-10",7744.52],["1977-06-11",7744.97],["1977-06-12",7745.34],["1977-06-13",7745.62],["1977-06-14",7746.05],["1977-06-15",7746.4],["1977-06-16",7746.76],["1977-06-17",7747.11],["1977-06-18",7747.45],["1977-06-19",7747.74],["1977-06-20",7747.98],["1977-06-21",7748.19],["1977-06-22",7748.37],["1977-06-23",7748.49],["1977-06-24",7748.6],["1977-06-25",7748.69],["1977-06-26",7748.78],["1977-06-27",7748.87],["1977-06-28",7748.94],["1977-06-29",7749.01],["1977-06-30",7749.04],["1977-07-01",7749.05],["1977-07-02",7749.02],["1977-07-03",7748.98],["1977-07-04",7748.94],["1977-07-05",7748.89],["1977-07-06",7748.88],["1977-07-07",7748.88],["1977-07-08",7748.86],["1977-07-09",7748.78],["1977-07-10",7748.7],["1977-07-11",7748.6],["1977-07-12",7748.54],["1977-07-13",7748.54],["1977-07-14",7748.52],["1977-07-15",7748.51],["1977-07-16",7748.48],["1977-07-17",7748.44],["1977-07-18",7748.39],["1977-07-19",7748.37],["1977-07-20",7748.32],["1977-07-21",7748.35],["1977-07-22",7748.37],["1977-07-23",7748.48],["1977-07-24",7748.52],["1977-07-25",7748.68],["1977-07-26",7748.98],["1977-07-27",7749.0],["1977-07-28",7748.99],["1977-07-29",7748.97],["1977-07-30",7748.92],["1977-07-31",7748.87],["1977-08-01",7748.8],["1977-08-02",7748.73],["1977-08-03",7748.71],["1977-08-04",7748.68],["1977-08-05",7748.68],["1977-08-06",7748.71],["1977-08-07",7748.71],["1977-08-08",7748.68],["1977-08-09",7748.67],["1977-08-10",7748.67],["1977-08-11",7748.67],["1977-08-12",7748.65],["1977-08-13",7748.63],["1977-08-14",7748.62],["1977-08-15",7748.61],["1977-08-16",7748.62],["1977-08-17",7748.63],["1977-08-18",7748.69],["1977-08-19",7748.69],["1977-08-20",7748.69],["1977-08-21",7748.67],["1977-08-22",7748.63],["1977-08-23",7748.61],["1977-08-24",7748.61],["1977-08-25",7748.59],["1977-08-26",7748.6],["1977-08-27",7748.59],["1977-08-28",7748.6],["1977-08-29",7748.6],["1977-08-30",7748.59],["1977-08-31",7748.58],["1977-09-01",7748.51],["1977-09-02",7748.5],["1977-09-03",7748.48],["1977-09-04",7748.46],["1977-09-05",7748.45],["1977-09-06",7748.44],["1977-09-07",7748.42],["1977-09-08",7748.4],["1977-09-09",7748.35],["1977-09-10",7748.31],["1977-09-11",7748.28],["1977-09-12",7748.3],["1977-09-13",7748.35],["1977-09-14",7748.36],["1977-09-15",7748.3],["1977-09-16",7748.26],["1977-09-17",7748.22],["1977-09-18",7748.2],["1977-09-19",7748.19],["1977-09-20",7748.16],["1977-09-21",7748.15],["1977-09-22",7748.12],["1977-09-23",7748.09],["1977-09-24",7748.11],["1977-09-25",7748.12],["1977-09-26",7748.13],["1977-09-27",7748.13],["1977-09-28",7748.13],["1977-09-29",7748.12],["1977-09-30",7748.1],["1977-10-01",7748.09],["1977-10-02",7748.09],["1977-10-03",7748.11],["1977-10-04",7748.13],["1977-10-05",7748.12],["1977-10-06",7748.14],["1977-10-07",7748.16],["1977-10-08",7748.28],["1977-10-09",7748.26],["1977-10-10",7748.21],["1977-10-11",7748.16],["1977-10-12",7748.08],["1977-10-13",7748.03],["1977-10-14",7748.02],["1977-10-15",7748.07],["1977-10-16",7748.08],["1977-10-17",7748.09],["1977-10-18",7748.08],["1977-10-19",7748.04],["1977-10-20",7748.01],["1977-10-21",7748.0],["1977-10-22",7748.01],["1977-10-23",7748.0],["1977-10-24",7748.0],["1977-10-25",7748.0],["1977-10-26",7748.0],["1977-10-27",7748.01],["1977-10-28",7748.0],["1977-10-29",7747.99],["1977-10-30",7749.97],["1977-10-31",7747.98],["1977-11-01",7747.98],["1977-11-02",7747.96],["1977-11-03",7747.94],["1977-11-04",7747.94],["1977-11-05",7747.93],["1977-11-06",7747.92],["1977-11-07",7747.9],["1977-11-08",7747.88],["1977-11-09",7747.83],["1977-11-10",7747.79],["1977-11-11",7747.77],["1977-11-12",7747.77],["1977-11-13",7747.76],["1977-11-14",7747.75],["1977-11-15",7747.71],["1977-11-16",7747.68],["1977-11-17",7747.64],["1977-11-18",7747.62],["1977-11-19",7747.61],["1977-11-20",7747.63],["1977-11-21",7747.58],["1977-11-22",7747.55],["1977-11-23",7747.55],["1977-11-24",7747.55],["1977-11-25",7747.55],["1977-11-26",7747.54],["1977-11-27",7747.52],["1977-11-28",7747.5],["1977-11-29",7747.5],["1977-11-30",7747.49],["1977-12-01",7747.46],["1977-12-02",7747.41],["1977-12-03",7747.46],["1977-12-04",7747.46],["1977-12-05",7747.47],["1977-12-06",7747.47],["1977-12-07",7747.41],["1977-12-08",7747.39],["1977-12-09",7747.36],["1977-12-10",7747.35],["1977-12-11",7747.32],["1977-12-12",7747.29],["1977-12-13",7747.27],["1977-12-14",7747.25],["1977-12-15",7747.25],["1977-12-16",7747.24],["1977-12-17",7747.21],["1977-12-18",7747.19],["1977-12-19",7747.2],["1977-12-20",7747.18],["1977-12-21",7747.15],["1977-12-22",7747.11],["1977-12-23",7747.09],["1977-12-24",7747.08],["1977-12-25",7747.07],["1977-12-26",7747.06],["1977-12-27",7747.03],["1977-12-28",7747.01],["1977-12-29",7746.99],["1977-12-30",7746.98],["1977-12-31",7746.96],["1978-01-01",7746.93],["1978-01-02",7746.91],["1978-01-03",7746.88],["1978-01-04",7746.85],["1978-01-05",7746.81],["1978-01-06",7746.85],["1978-01-07",7746.75],["1978-01-08",7746.85],["1978-01-09",7746.6],["1978-01-10",7746.5],["1978-01-11",7746.4],["1978-01-12",7746.34],["1978-01-13",7746.27],["1978-01-14",7746.17],["1978-01-15",7746.1],["1978-01-16",7746.04],["1978-01-17",7745.95],["1978-01-18",7745.81],["1978-01-19",7745.66],["1978-01-20",7745.51],["1978-01-21",7745.36],["1978-01-22",7745.23],["1978-01-23",7745.08],["1978-01-24",7744.92],["1978-01-25",7744.77],["1978-01-26",7744.63],["1978-01-27",7744.51],["1978-01-28",7744.4],["1978-01-29",7744.24],["1978-01-30",7744.09],["1978-01-31",7743.93],["1978-02-01",7743.8],["1978-02-02",7743.61],["1978-02-03",7743.34],["1978-02-04",7743.02],["1978-02-05",7742.72],["1978-02-06",7742.42],["1978-02-07",7742.14],["1978-02-08",7741.88],["1978-02-09",7741.59],["1978-02-10",7741.3],["1978-02-11",7741.01],["1978-02-12",7740.73],["1978-02-13",7740.14],["1978-02-14",7740.14],["1978-02-15",7739.83],["1978-02-16",7739.53],["1978-02-17",7739.22],["1978-02-18",7738.91],["1978-02-19",7738.6],["1978-02-20",7738.3],["1978-02-21",7738.01],["1978-02-22",7737.7],["1978-02-23",7737.39],["1978-02-24",7737.1],["1978-02-25",7736.78],["1978-02-26",7736.47],["1978-02-27",7736.19],["1978-02-28",7735.9],["1978-03-01",7735.81],["1978-03-02",7735.34],["1978-03-03",7735.07],["1978-03-04",7734.8],["1978-03-05",7734.5],["1978-03-06",7734.21],["1978-03-07",7733.92],["1978-03-08",7733.58],["1978-03-09",7733.19],["1978-03-10",7732.8],["1978-03-11",7732.4],["1978-03-12",7732.01],["1978-03-13",7731.63],["1978-03-14",7731.18],["1978-03-15",7730.81],["1978-03-16",7730.4],["1978-03-17",7730.0],["1978-03-18",7729.6],["1978-03-19",7729.2],["1978-03-20",7728.81],["1978-03-21",7728.43],["1978-03-22",7728.06],["1978-03-23",7727.68],["1978-03-24",7727.32],["1978-03-25",7726.96],["1978-03-26",7726.58],["1978-03-27",7726.21],["1978-03-28",7725.85],["1978-03-29",7725.51],["1978-03-30",7725.19],["1978-03-31",7724.96],["1978-04-01",7724.76],["1978-04-02",7724.66],["1978-04-03",7724.44],["1978-04-04",7724.24],["1978-04-05",7724.01],["1978-04-06",7723.71],["1978-04-07",7723.32],["1978-04-08",7722.96],["1978-04-09",7722.71],["1978-04-10",7722.54],["1978-04-11",7722.22],["1978-04-12",7721.89],["1978-04-13",7721.61],["1978-04-14",7721.32],["1978-04-15",7721.0],["1978-04-16",7720.7],["1978-04-17",7720.44],["1978-04-18",7720.18],["1978-04-19",7719.83],["1978-04-20",7719.48],["1978-04-21",7719.13],["1978-04-22",7718.83],["1978-04-23",7718.48],["1978-04-24",7718.15],["1978-04-25",7717.82],["1978-04-26",7717.65],["1978-04-27",7717.5],["1978-04-28",7717.53],["1978-04-29",7717.43],["1978-04-30",7717.28],["1978-05-01",7717.13],["1978-05-02",7716.95],["1978-05-03",7716.78],["1978-05-04",7716.66],["1978-05-05",7716.53],["1978-05-06",7716.34],["1978-05-07",7716.13],["1978-05-08",7715.88],["1978-05-09",7715.64],["1978-05-10",7715.33],["1978-05-11",7715.09],["1978-05-12",7714.96],["1978-05-13",7715.16],["1978-05-14",7715.17],["1978-05-15",7715.21],["1978-05-16",7716.07],["1978-05-17",7717.31],["1978-05-18",7718.61],["1978-05-19",7719.27],["1978-05-20",7719.73],["1978-05-21",7720.29],["1978-05-22",7721.1],["1978-05-23",7721.83],["1978-05-24",7722.61],["1978-05-25",7723.66],["1978-05-26",7724.74],["1978-05-27",7725.66],["1978-05-28",7726.71],["1978-05-29",7727.59],["1978-05-30",7728.13],["1978-05-31",7728.9],["1978-06-01",7729.74],["1978-06-02",7730.74],["1978-06-03",7731.75],["1978-06-04",7732.86],["1978-06-05",7734.05],["1978-06-06",7734.97],["1978-06-07",7735.86],["1978-06-08",7736.92],["1978-06-09",7737.97],["1978-06-10",7739.26],["1978-06-11",7741.21],["1978-06-12",7743.95],["1978-06-13",7745.55],["1978-06-14",7747.7],["1978-06-15",7750.0],["1978-06-16",7752.3],["1978-06-17",7754.56],["1978-06-18",7756.31],["1978-06-19",7757.77],["1978-06-20",7759.15],["1978-06-21",7760.5],["1978-06-22",7761.32],["1978-06-23",7762.82],["1978-06-24",7763.85],["1978-06-25",7764.58],["1978-06-26",7765.55],["1978-06-27",7766.2],["1978-06-28",7766.49],["1978-06-29",7766.66],["1978-06-30",7766.69],["1978-07-01",7766.64],["1978-07-02",7766.67],["1978-07-03",7766.47],["1978-07-04",7766.22],["1978-07-05",7765.92],["1978-07-06",7765.54],["1978-07-07",7765.13],["1978-07-08",7764.72],["1978-07-09",7764.36],["1978-07-10",7764.1],["1978-07-11",7763.94],["1978-07-12",7763.91],["1978-07-13",7763.91],["1978-07-14",7763.83],["1978-07-15",7763.82],["1978-07-16",7763.82],["1978-07-17",7763.92],["1978-07-18",7764.15],["1978-07-19",7764.14],["1978-07-20",7764.07],["1978-07-21",7764.04],["1978-07-22",7764.01],["1978-07-23",7763.98],["1978-07-24",7763.97],["1978-07-25",7763.96],["1978-07-26",7764.0],["1978-07-27",7764.02],["1978-07-28",7764.04],["1978-07-29",7764.04],["1978-07-30",7764.08],["1978-07-31",7764.1],["1978-08-01",7764.1],["1978-08-02",7764.15],["1978-08-03",7764.15],["1978-08-04",7764.06],["1978-08-05",7763.96],["1978-08-06",7763.86],["1978-08-07",7763.78],["1978-08-08",7763.67],["1978-08-09",7763.54],["1978-08-10",7763.42],["1978-08-11",7763.28],["1978-08-12",7763.18],["1978-08-13",7763.09],["1978-08-14",7762.98],["1978-08-15",7762.91],["1978-08-16",7762.86],["1978-08-17",7762.73],["1978-08-18",7762.63],["1978-08-19",7762.61],["1978-08-20",7762.63],["1978-08-21",7762.64],["1978-08-22",7762.62],["1978-08-23",7762.51],["1978-08-24",7762.48],["1978-08-25",7762.49],["1978-08-26",7762.46],["1978-08-27",7762.44],["1978-08-28",7762.38],["1978-08-29",7762.34],["1978-08-30",7762.27],["1978-08-31",7762.27],["1978-09-01",7762.3],["1978-09-02",7762.28],["1978-09-03",7762.23],["1978-09-04",7762.17],["1978-09-05",7762.12],["1978-09-06",7762.08],["1978-09-07",7762.05],["1978-09-08",7762.08],["1978-09-09",7762.07],["1978-09-10",7762.03],["1978-09-11",7761.99],["1978-09-12",7761.98],["1978-09-13",7761.98],["1978-09-14",7761.99],["1978-09-15",7761.99],["1978-09-16",7761.85],["1978-09-17",7761.97],["1978-09-18",7761.97],["1978-09-19",7761.97],["1978-09-20",7761.98],["1978-09-21",7761.98],["1978-09-22",7761.98],["1978-09-23",7761.98],["1978-09-24",7761.99],["1978-09-25",7762.0],["1978-09-26",7762.01],["1978-09-27",7761.98],["1978-09-28",7761.96],["1978-09-29",7761.92],["1978-09-30",7761.91],["1978-10-01",7761.9],["1978-10-02",7761.89],["1978-10-03",7761.88],["1978-10-04",7761.85],["1978-10-05",7761.84],["1978-10-06",7761.76],["1978-10-07",7761.61],["1978-10-08",7761.45],["1978-10-09",7761.29],["1978-10-10",7761.13],["1978-10-11",7760.96],["1978-10-12",7760.81],["1978-10-13",7760.65],["1978-10-14",7760.44],["1978-10-15",7760.27],["1978-10-16",7760.12],["1978-10-17",7760.02],["1978-10-18",7760.02],["1978-10-19",7759.95],["1978-10-20",7759.79],["1978-10-21",7759.64],["1978-10-22",7759.51],["1978-10-23",7759.46],["1978-10-24",7759.3],["1978-10-25",7759.16],["1978-10-26",7759.07],["1978-10-27",7758.9],["1978-10-28",7758.7],["1978-10-29",7758.63],["1978-10-30",7758.49],["1978-10-31",7758.34],["1978-11-01",7758.21],["1978-11-02",7758.07],["1978-11-03",7757.88],["1978-11-04",7757.74],["1978-11-05",7757.59],["1978-11-06",7757.45],["1978-11-07",7757.28],["1978-11-08",7757.13],["1978-11-09",7756.97],["1978-11-10",7756.8],["1978-11-11",7756.65],["1978-11-12",7756.5],["1978-11-13",7756.38],["1978-11-14",7756.23],["1978-11-15",7756.07],["1978-11-16",7755.88],["1978-11-17",7755.68],["1978-11-18",7755.68],["1978-11-19",7755.31],["1978-11-20",7755.14],["1978-11-21",7754.99],["1978-11-22",7754.81],["1978-11-23",7754.65],["1978-11-24",7754.48],["1978-11-25",7754.3],["1978-11-26",7754.14],["1978-11-27",7753.98],["1978-11-28",7753.81],["1978-11-29",7753.62],["1978-11-30",7753.5],["1978-12-01",7753.37],["1978-12-02",7753.26],["1978-12-03",7753.15],["1978-12-04",7752.98],["1978-12-05",7752.82],["1978-12-06",7752.71],["1978-12-07",7752.56],["1978-12-08",7752.39],["1978-12-09",7752.19],["1978-12-10",7752.03],["1978-12-11",7751.87],["1978-12-12",7751.68],["1978-12-13",7751.51],["1978-12-14",7751.36],["1978-12-15",7751.19],["1978-12-16",7751.02],["1978-12-17",7750.86],["1978-12-18",7750.7],["1978-12-19",7750.6],["1978-12-20",7750.49],["1978-12-21",7750.3],["1978-12-22",7750.15],["1978-12-23",7749.98],["1978-12-24",7749.81],["1978-12-25",7749.65],["1978-12-26",7749.48],["1978-12-27",7749.3],["1978-12-28",7749.12],["1978-12-29",7748.95],["1978-12-30",7748.78],["1978-12-31",7748.6],["1979-01-01",7748.43],["1979-01-02",7748.23],["1979-01-03",7748.05],["1979-01-04",7747.93],["1979-01-05",7747.77],["1979-01-06",7747.62],["1979-01-07",7747.47],["1979-01-08",7747.3],["1979-01-09",7747.11],["1979-01-10",7746.92],["1979-01-11",7746.76],["1979-01-12",7746.63],["1979-01-13",7746.49],["1979-01-14",7746.33],["1979-01-15",7746.18],["1979-01-16",7746.03],["1979-01-17",7745.9],["1979-01-18",7745.72],["1979-01-19",7745.58],["1979-01-20",7745.4],["1979-01-21",7745.23],["1979-01-22",7745.06],["1979-01-23",7744.89],["1979-01-24",7744.72],["1979-01-25",7744.55],["1979-01-26",7744.39],["1979-01-27",7744.22],["1979-01-28",7744.05],["1979-01-29",7743.88],["1979-01-30",7743.7],["1979-01-31",7743.53],["1979-02-01",7743.34],["1979-02-02",7743.18],["1979-02-03",7743.01],["1979-02-04",7742.76],["1979-02-05",7742.5],["1979-02-06",7742.2],["1979-02-07",7741.87],["1979-02-08",7741.54],["1979-02-09",7741.17],["1979-02-10",7740.77],["1979-02-11",7740.3],["1979-02-12",7739.86],["1979-02-13",7739.4],["1979-02-14",7738.88],["1979-02-15",7738.36],["1979-02-16",7737.94],["1979-02-17",7737.46],["1979-02-18",7737.01],["1979-02-19",7736.53],["1979-02-20",7736.07],["1979-02-21",7735.39],["1979-02-22",7735.11],["1979-02-23",7734.68],["1979-02-24",7734.2],["1979-02-25",7733.73],["1979-02-26",7733.26],["1979-02-27",7732.76],["1979-02-28",7732.3],["1979-03-01",7731.81],["1979-03-02",7731.35],["1979-03-03",7730.94],["1979-03-04",7730.53],["1979-03-05",7730.08],["1979-03-06",7729.64],["1979-03-07",7729.17],["1979-03-08",7728.19],["1979-03-09",7728.67],["1979-03-10",7726.29],["1979-03-11",7727.19],["1979-03-12",7726.7],["1979-03-13",7726.18],["1979-03-14",7725.62],["1979-03-15",7725.07],["1979-03-16",7724.49],["1979-03-17",7723.93],["1979-03-18",7726.36],["1979-03-19",7722.81],["1979-03-20",7722.22],["1979-03-21",7721.66],["1979-03-22",7721.1],["1979-03-23",7720.53],["1979-03-24",7719.91],["1979-03-25",7719.33],["1979-03-26",7718.75],["1979-03-27",7718.18],["1979-03-28",7717.59],["1979-03-29",7717.03],["1979-03-30",7716.44],["1979-03-31",7715.86],["1979-04-01",7715.27],["1979-04-02",7714.69],["1979-04-03",7714.07],["1979-04-04",7713.46],["1979-04-05",7712.86],["1979-04-06",7712.23],["1979-04-07",7711.64],["1979-04-08",7711.06],["1979-04-09",7710.52],["1979-04-10",7709.94],["1979-04-11",7709.48],["1979-04-12",7709.07],["1979-04-13",7708.58],["1979-04-14",7708.16],["1979-04-15",7707.72],["1979-04-16",7707.53],["1979-04-17",7706.99],["1979-04-18",7706.77],["1979-04-19",7706.62],["1979-04-20",7706.51],["1979-04-21",7706.35],["1979-04-22",7706.18],["1979-04-23",7706.04],["1979-04-24",7705.94],["1979-04-25",7705.92],["1979-04-26",7705.85],["1979-04-27",7705.71],["1979-04-28",7705.58],["1979-04-29",7705.54],["1979-04-30",7705.39],["1979-05-01",7705.22],["1979-05-02",7705.14],["1979-05-03",7705.12],["1979-05-04",7705.0],["1979-05-05",7704.84],["1979-05-06",7704.8],["1979-05-07",7704.86],["1979-05-08",7705.15],["1979-05-09",7705.19],["1979-05-10",7705.14],["1979-05-11",7705.06],["1979-05-12",7704.89],["1979-05-13",7704.73],["1979-05-14",7704.6],["1979-05-15",7704.63],["1979-05-16",7704.83],["1979-05-17",7705.21],["1979-05-18",7705.75],["1979-05-19",7706.53],["1979-05-20",7707.65],["1979-05-21",7708.98],["1979-05-22",7710.57],["1979-05-23",7711.93],["1979-05-24",7713.48],["1979-05-25",7715.05],["1979-05-26",7716.7],["1979-05-27",7718.26],["1979-05-28",7720.39],["1979-05-29",7722.59],["1979-05-30",7724.98],["1979-05-31",7727.0],["1979-06-01",7728.41],["1979-06-02",7729.35],["1979-06-03",7730.17],["1979-06-04",7731.08],["1979-06-05",7732.25],["1979-06-06",7744.68],["1979-06-07",7735.57],["1979-06-08",7738.05],["1979-06-09",7740.07],["1979-06-10",7741.61],["1979-06-11",7743.06],["1979-06-12",7744.77],["1979-06-13",7746.63],["1979-06-14",7748.88],["1979-06-15",7751.5],["1979-06-16",7754.08],["1979-06-17",7756.61],["1979-06-18",7758.06],["1979-06-19",7758.88],["1979-06-20",7759.16],["1979-06-21",7759.1],["1979-06-22",7758.98],["1979-06-23",7759.03],["1979-06-24",7759.46],["1979-06-25",7759.94],["1979-06-26",7760.49],["1979-06-27",7760.83],["1979-06-28",7761.15],["1979-06-29",7761.51],["1979-06-30",7761.9],["1979-07-01",7762.47],["1979-07-02",7760.9],["1979-07-03",7763.29],["1979-07-04",7763.64],["1979-07-05",7764.09],["1979-07-06",7764.41],["1979-07-07",7764.63],["1979-07-08",7764.63],["1979-07-09",7764.57],["1979-07-10",7764.47],["1979-07-11",7764.37],["1979-07-12",7764.37],["1979-07-13",7764.32],["1979-07-14",7764.33],["1979-07-15",7764.44],["1979-07-16",7764.5],["1979-07-17",7764.58],["1979-07-18",7764.58],["1979-07-19",7764.57],["1979-07-20",7764.52],["1979-07-21",7764.45],["1979-07-22",7764.53],["1979-07-23",7764.65],["1979-07-24",7764.72],["1979-07-25",7764.78],["1979-07-26",7764.8],["1979-07-27",7764.82],["1979-07-28",7764.8],["1979-07-29",7764.8],["1979-07-30",7764.77],["1979-07-31",7764.7],["1979-08-01",7764.64],["1979-08-02",7764.58],["1979-08-03",7764.48],["1979-08-04",7764.39],["1979-08-05",7764.42],["1979-08-06",7764.46],["1979-08-07",7764.52],["1979-08-08",7764.56],["1979-08-09",7764.65],["1979-08-10",7764.67],["1979-08-11",7764.7],["1979-08-12",7764.73],["1979-08-13",7764.76],["1979-08-14",7764.78],["1979-08-15",7764.88],["1979-08-16",7765.01],["1979-08-17",7765.07],["1979-08-18",7765.2],["1979-08-19",7765.28],["1979-08-20",7765.38],["1979-08-21",7765.42],["1979-08-22",7765.37],["1979-08-23",7765.27],["1979-08-24",7765.18],["1979-08-25",7765.09],["1979-08-26",7765.0],["1979-08-27",7764.88],["1979-08-28",7764.78],["1979-08-29",7764.65],["1979-08-30",7764.56],["1979-08-31",7764.43],["1979-09-01",7764.27],["1979-09-02",7764.13],["1979-09-03",7764.03],["1979-09-04",7764.0],["1979-09-05",7763.96],["1979-09-06",7763.92],["1979-09-07",7763.88],["1979-09-08",7763.82],["1979-09-09",7763.75],["1979-09-10",7763.69],["1979-09-11",7763.64],["1979-09-12",7763.58],["1979-09-13",7763.52],["1979-09-14",7763.44],["1979-09-15",7763.37],["1979-09-16",7763.28],["1979-09-17",7763.21],["1979-09-18",7763.14],["1979-09-19",7763.07],["1979-09-20",7763.02],["1979-09-21",7762.98],["1979-09-22",7762.95],["1979-09-23",7762.94],["1979-09-24",7762.91],["1979-09-25",7762.81],["1979-09-26",7762.66],["1979-09-27",7762.53],["1979-09-28",7762.44],["1979-09-29",7762.32],["1979-09-30",7762.18],["1979-10-01",7762.05],["1979-10-02",7761.89],["1979-10-03",7761.76],["1979-10-04",7761.61],["1979-10-05",7761.47],["1979-10-06",7761.26],["1979-10-07",7761.06],["1979-10-08",7760.82],["1979-10-09",7760.57],["1979-10-10",7760.32],["1979-10-11",7760.08],["1979-10-12",7759.86],["1979-10-13",7759.57],["1979-10-14",7759.28],["1979-10-15",7758.98],["1979-10-16",7758.7],["1979-10-17",7758.43],["1979-10-18",7758.16],["1979-10-19",7757.92],["1979-10-20",7757.7],["1979-10-21",7757.51],["1979-10-22",7757.31],["1979-10-23",7757.03],["1979-10-24",7756.8],["1979-10-25",7756.57],["1979-10-26",7756.33],["1979-10-27",7756.1],["1979-10-28",7755.86],["1979-10-29",7755.6],["1979-10-30",7755.31],["1979-10-31",7755.1],["1979-11-01",7754.8],["1979-11-02",7754.51],["1979-11-03",7754.25],["1979-11-04",7753.98],["1979-11-05",7753.75],["1979-11-06",7753.51],["1979-11-07",7753.24],["1979-11-08",7753.01],["1979-11-09",7752.77],["1979-11-10",7752.53],["1979-11-11",7752.28],["1979-11-12",7752.05],["1979-11-13",7751.8],["1979-11-14",7751.51],["1979-11-15",7751.22],["1979-11-16",7750.95],["1979-11-17",7750.69],["1979-11-18",7750.43],["1979-11-19",7750.22],["1979-11-20",7749.93],["1979-11-21",7749.67],["1979-11-22",7749.39],["1979-11-23",7749.12],["1979-11-24",7748.85],["1979-11-25",7748.58],["1979-11-26",7748.38],["1979-11-27",7748.16],["1979-11-28",7747.9],["1979-11-29",7747.63],["1979-11-30",7747.35],["1979-12-01",7747.08],["1979-12-02",7746.82],["1979-12-03",7746.55],["1979-12-04",7746.28],["1979-12-05",7746.02],["1979-12-06",7745.74],["1979-12-07",7745.47],["1979-12-08",7745.2],["1979-12-09",7744.92],["1979-12-10",7744.66],["1979-12-11",7744.38],["1979-12-12",7744.12],["1979-12-13",7743.83],["1979-12-14",7743.54],["1979-12-15",7743.25],["1979-12-16",7742.97],["1979-12-17",7742.69],["1979-12-18",7742.42],["1979-12-19",7742.14],["1979-12-20",7741.84],["1979-12-21",7741.56],["1979-12-22",7741.26],["1979-12-23",7740.98],["1979-12-24",7740.72],["1979-12-25",7740.43],["1979-12-26",7740.16],["1979-12-27",7739.85],["1979-12-28",7739.56],["1979-12-29",7739.26],["1979-12-30",7738.96],["1979-12-31",7738.66],["1980-01-01",7738.36],["1980-01-02",7738.06],["1980-01-03",7737.76],["1980-01-04",7737.49],["1980-01-05",7737.22],["1980-01-06",7736.93],["1980-01-07",7736.63],["1980-01-08",7736.35],["1980-01-09",7736.07],["1980-01-10",7735.77],["1980-01-11",7735.52],["1980-01-12",7735.23],["1980-01-13",7735.0],["1980-01-14",7734.74],["1980-01-15",7734.51],["1980-01-16",7734.25],["1980-01-17",7733.98],["1980-01-18",7733.68],["1980-01-19",7733.39],["1980-01-20",7733.1],["1980-01-21",7732.81],["1980-01-22",7732.51],["1980-01-23",7732.21],["1980-01-24",7731.9],["1980-01-25",7731.59],["1980-01-26",7731.28],["1980-01-27",7730.99],["1980-01-28",7730.67],["1980-01-29",7730.39],["1980-01-30",7730.14],["1980-01-31",7729.81],["1980-02-01",7749.48],["1980-02-02",7729.19],["1980-02-03",7728.88],["1980-02-04",7728.58],["1980-02-05",7729.29],["1980-02-06",7727.98],["1980-02-07",7727.67],["1980-02-08",7727.36],["1980-02-09",7727.05],["1980-02-10",7726.71],["1980-02-11",7726.4],["1980-02-12",7726.08],["1980-02-13",7725.77],["1980-02-14",7725.44],["1980-02-15",7725.14],["1980-02-16",7724.86],["1980-02-17",7724.57],["1980-02-18",7724.24],["1980-02-19",7723.98],["1980-02-20",7723.65],["1980-02-21",7723.38],["1980-02-22",7723.08],["1980-02-23",7722.81],["1980-02-24",7722.54],["1980-02-25",7722.22],["1980-02-26",7721.9],["1980-02-27",7721.58],["1980-02-28",7721.28],["1980-02-29",7720.94],["1980-03-01",7720.69],["1980-03-02",7720.38],["1980-03-03",7720.06],["1980-03-04",7719.71],["1980-03-05",7719.41],["1980-03-06",7719.12],["1980-03-07",7718.85],["1980-03-08",7718.55],["1980-03-09",7718.24],["1980-03-10",7717.93],["1980-03-11",7717.62],["1980-03-12",7717.3],["1980-03-13",7716.97],["1980-03-14",7716.65],["1980-03-15",7716.32],["1980-03-16",7716.0],["1980-03-17",7715.7],["1980-03-18",7715.36],["1980-03-19",7715.05],["1980-03-20",7714.72],["1980-03-21",7714.41],["1980-03-22",7714.08],["1980-03-23",7713.75],["1980-03-24",7713.43],["1980-03-25",7713.09],["1980-03-26",7712.78],["1980-03-27",7712.44],["1980-03-28",7712.11],["1980-03-29",7711.98],["1980-03-30",7711.45],["1980-03-31",7711.12],["1980-04-01",7710.8],["1980-04-02",7710.47],["1980-04-03",7710.16],["1980-04-04",7709.81],["1980-04-05",7709.47],["1980-04-06",7709.14],["1980-04-07",7708.83],["1980-04-08",7708.52],["1980-04-09",7708.18],["1980-04-10",7707.85],["1980-04-11",7707.53],["1980-04-12",7707.21],["1980-04-13",7706.87],["1980-04-14",7706.55],["1980-04-15",7706.21],["1980-04-16",7705.89],["1980-04-17",7705.6],["1980-04-18",7705.36],["1980-04-19",7705.16],["1980-04-20",7705.02],["1980-04-21",7704.99],["1980-04-22",7705.05],["1980-04-23",7705.22],["1980-04-24",7705.38],["1980-04-25",7705.48],["1980-04-26",7705.52],["1980-04-27",7705.57],["1980-04-28",7705.68],["1980-04-29",7705.85],["1980-04-30",7706.17],["1980-05-01",7706.83],["1980-05-02",7707.25],["1980-05-03",7707.45],["1980-05-04",7707.63],["1980-05-05",7707.86],["1980-05-06",7708.21],["1980-05-07",7708.73],["1980-05-08",7709.32],["1980-05-09",7709.97],["1980-05-10",7710.48],["1980-05-11",7710.93],["1980-05-12",7711.56],["1980-05-13",7712.14],["1980-05-14",7712.5],["1980-05-15",7712.82],["1980-05-16",7713.08],["1980-05-17",7713.38],["1980-05-18",7713.75],["1980-05-19",7714.0],["1980-05-20",7714.35],["1980-05-21",7714.83],["1980-05-22",7715.62],["1980-05-23",7717.03],["1980-05-24",7718.67],["1980-05-25",7720.42],["1980-05-26",7721.74],["1980-05-27",7722.78],["1980-05-28",7722.68],["1980-05-29",7724.72],["1980-05-30",7725.8],["1980-05-31",7726.68],["1980-06-01",7727.64],["1980-06-02",7728.65],["1980-06-03",7729.61],["1980-06-04",7730.7],["1980-06-05",7731.93],["1980-06-06",7733.28],["1980-06-07",7734.7],["1980-06-08",7735.98],["1980-06-09",7737.23],["1980-06-10",7738.62],["1980-06-11",7740.2],["1980-06-12",7742.05],["1980-06-13",7743.85],["1980-06-14",7745.43],["1980-06-15",7746.85],["1980-06-16",7748.08],["1980-06-17",7749.14],["1980-06-18",7750.15],["1980-06-19",7751.11],["1980-06-20",7752.09],["1980-06-21",7753.0],["1980-06-22",7753.82],["1980-06-23",7754.57],["1980-06-24",7755.24],["1980-06-25",7755.9],["1980-06-26",7756.47],["1980-06-27",7757.05],["1980-06-28",7757.53],["1980-06-29",7758.0],["1980-06-30",7758.42],["1980-07-01",7758.84],["1980-07-02",7759.25],["1980-07-03",7759.58],["1980-07-04",7759.82],["1980-07-05",7760.03],["1980-07-06",7760.18],["1980-07-07",7760.3],["1980-07-08",7760.42],["1980-07-09",7760.53],["1980-07-10",7760.67],["1980-07-11",7760.9],["1980-07-12",7761.13],["1980-07-13",7761.35],["1980-07-14",7761.48],["1980-07-15",7761.66],["1980-07-16",7761.74],["1980-07-17",7761.87],["1980-07-18",7761.98],["1980-07-19",7762.1],["1980-07-20",7762.19],["1980-07-21",7762.3],["1980-07-22",7762.39],["1980-07-23",7762.47],["1980-07-24",7762.57],["1980-07-25",7762.67],["1980-07-26",7762.77],["1980-07-27",7762.86],["1980-07-28",7762.92],["1980-07-29",7762.94],["1980-07-30",7762.93],["1980-07-31",7762.98],["1980-08-01",7763.02],["1980-08-02",7763.05],["1980-08-03",7763.05],["1980-08-04",7763.02],["1980-08-05",7762.98],["1980-08-06",7762.95],["1980-08-07",7762.93],["1980-08-08",7762.89],["1980-08-09",7762.78],["1980-08-10",7762.7],["1980-08-11",7762.62],["1980-08-12",7762.02],["1980-08-13",7762.44],["1980-08-14",7762.33],["1980-08-15",7762.26],["1980-08-16",7762.27],["1980-08-17",7762.28],["1980-08-18",7762.27],["1980-08-19",7762.18],["1980-08-20",7762.08],["1980-08-21",7761.98],["1980-08-22",7761.88],["1980-08-23",7761.76],["1980-08-24",7761.66],["1980-08-25",7761.6],["1980-08-26",7761.6],["1980-08-27",7761.55],["1980-08-28",7761.46],["1980-08-29",7761.37],["1980-08-30",7761.27],["1980-08-31",7761.16],["1980-09-01",7761.05],["1980-09-02",7760.93],["1980-09-03",7760.81],["1980-09-04",7760.7],["1980-09-05",7760.58],["1980-09-06",7760.46],["1980-09-07",7760.34],["1980-09-08",7760.22],["1980-09-09",7760.12],["1980-09-10",7760.06],["1980-09-11",7759.98],["1980-09-12",7759.96],["1980-09-13",7759.9],["1980-09-14",7759.83],["1980-09-15",7759.74],["1980-09-16",7759.69],["1980-09-17",7759.67],["1980-09-18",7759.66],["1980-09-19",7759.64],["1980-09-20",7759.56],["1980-09-21",7759.45],["1980-09-22",7759.33],["1980-09-23",7759.17],["1980-09-24",7759.04],["1980-09-25",7758.88],["1980-09-26",7758.77],["1980-09-27",7758.62],["1980-09-28",7758.5],["1980-09-29",7758.35],["1980-09-30",7758.23],["1980-10-01",7758.08],["1980-10-02",7757.94],["1980-10-03",7757.79],["1980-10-04",7757.65],["1980-10-05",7757.5],["1980-10-06",7757.37],["1980-10-07",7757.21],["1980-10-08",7756.9],["1980-10-09",7757.07],["1980-10-10",7756.73],["1980-10-11",7756.58],["1980-10-12",7756.42],["1980-10-13",7756.27],["1980-10-14",7756.13],["1980-10-15",7756.05],["1980-10-16",7755.97],["1980-10-17",7755.9],["1980-10-18",7755.83],["1980-10-19",7755.72],["1980-10-20",7755.6],["1980-10-21",7755.48],["1980-10-22",7755.37],["1980-10-23",7755.23],["1980-10-24",7755.12],["1980-10-25",7754.99],["1980-10-26",7754.84],["1980-10-27",7754.71],["1980-10-28",7754.62],["1980-10-29",7754.44],["1980-10-30",7754.29],["1980-10-31",7754.15],["1980-11-01",7754.03],["1980-11-02",7753.91],["1980-11-03",7753.77],["1980-11-04",7753.65],["1980-11-05",7753.52],["1980-11-06",7753.38],["1980-11-07",7753.24],["1980-11-08",7753.13],["1980-11-09",7753.02],["1980-11-10",7752.87],["1980-11-11",7752.74],["1980-11-12",7752.59],["1980-11-13",7752.44],["1980-11-14",7752.39],["1980-11-15",7752.27],["1980-11-16",7752.11],["1980-11-17",7751.94],["1980-11-18",7751.58],["1980-11-19",7751.61],["1980-11-20",7751.45],["1980-11-21",7751.45],["1980-11-22",7751.1],["1980-11-23",7750.94],["1980-11-24",7750.81],["1980-11-25",7750.66],["1980-11-26",7750.33],["1980-11-27",7750.38],["1980-11-28",7750.23],["1980-11-29",7750.07],["1980-11-30",7749.89],["1980-12-01",7749.74],["1980-12-02",7749.57],["1980-12-03",7749.45],["1980-12-04",7749.28],["1980-12-05",7749.15],["1980-12-06",7749.03],["1980-12-07",7748.92],["1980-12-08",7748.77],["1980-12-09",7748.57],["1980-12-10",7748.39],["1980-12-11",7748.23],["1980-12-12",7748.07],["1980-12-13",7747.91],["1980-12-14",7747.75],["1980-12-15",7747.59],["1980-12-16",7747.44],["1980-12-17",7747.29],["1980-12-18",7747.13],["1980-12-19",7746.97],["1980-12-20",7746.82],["1980-12-21",7746.65],["1980-12-22",7746.48],["1980-12-23",7746.35],["1980-12-24",7746.23],["1980-12-25",7746.04],["1980-12-26",7745.88],["1980-12-27",7745.73],["1980-12-28",7745.57],["1980-12-29",7745.4],["1980-12-30",7745.24],["1980-12-31",7745.07],["1981-01-01",7744.89],["1981-01-02",7744.74],["1981-01-03",7744.57],["1981-01-04",7744.4],["1981-01-05",7744.23],["1981-01-06",7744.06],["1981-01-07",7743.88],["1981-01-08",7743.74],["1981-01-09",7743.64],["1981-01-10",7743.5],["1981-01-11",7743.38],["1981-01-12",7743.28],["1981-01-13",7743.15],["1981-01-14",7743.04],["1981-01-15",7742.92],["1981-01-16",7742.81],["1981-01-17",7742.68],["1981-01-18",7742.57],["1981-01-19",7742.44],["1981-01-20",7742.33],["1981-01-21",7742.2],["1981-01-22",7742.09],["1981-01-23",7741.96],["1981-01-24",7741.84],["1981-01-25",7741.72],["1981-01-26",7741.6],["1981-01-27",7741.5],["1981-01-28",7741.35],["1981-01-29",7741.24],["1981-01-30",7741.13],["1981-01-31",7740.88],["1981-02-01",7740.77],["1981-02-02",7740.64],["1981-02-03",7740.54],["1981-02-04",7740.4],["1981-02-05",7740.32],["1981-02-06",7740.29],["1981-02-07",7740.24],["1981-02-08",7740.2],["1981-02-09",7740.15],["1981-02-10",7740.13],["1981-02-11",7740.03],["1981-02-12",7739.99],["1981-02-13",7739.92],["1981-02-14",7739.86],["1981-02-15",7739.81],["1981-02-16",7739.76],["1981-02-17",7739.73],["1981-02-18",7739.67],["1981-02-19",7739.63],["1981-02-20",7739.6],["1981-02-21",7739.56],["1981-02-22",7739.51],["1981-02-23",7739.45],["1981-02-24",7739.4],["1981-02-25",7739.36],["1981-02-26",7739.32],["1981-02-27",7739.28],["1981-02-28",7739.23],["1981-03-01",7739.18],["1981-03-02",7739.15],["1981-03-03",7739.13],["1981-03-04",7739.12],["1981-03-05",7739.12],["1981-03-06",7739.13],["1981-03-07",7739.13],["1981-03-08",7739.13],["1981-03-09",7739.14],["1981-03-10",7739.14],["1981-03-11",7739.14],["1981-03-12",7739.14],["1981-03-13",7739.14],["1981-03-14",7739.14],["1981-03-15",7739.14],["1981-03-16",7739.14],["1981-03-17",7739.17],["1981-03-18",7739.2],["1981-03-19",7739.2],["1981-03-20",7739.21],["1981-03-21",7739.23],["1981-03-22",7739.24],["1981-03-23",7739.26],["1981-03-24",7739.29],["1981-03-25",7739.27],["1981-03-26",7739.27],["1981-03-27",7739.27],["1981-03-28",7739.25],["1981-03-29",7739.25],["1981-03-30",7739.26],["1981-03-31",7739.27],["1981-04-01",7739.24],["1981-04-02",7739.24],["1981-04-03",7739.26],["1981-04-04",7739.26],["1981-04-05",7739.25],["1981-04-06",7739.25],["1981-04-07",7739.25],["1981-04-08",7739.32],["1981-04-09",7739.36],["1981-04-10",7739.38],["1981-04-11",7739.43],["1981-04-12",7739.48],["1981-04-13",7739.53],["1981-04-14",7739.53],["1981-04-15",7739.5],["1981-04-16",7739.52],["1981-04-17",7739.52],["1981-04-18",7739.52],["1981-04-19",7739.6],["1981-04-20",7739.64],["1981-04-21",7739.61],["1981-04-22",7739.62],["1981-04-23",7739.61],["1981-04-24",7739.64],["1981-04-25",7739.79],["1981-04-26",7740.07],["1981-04-27",7740.5],["1981-04-28",7740.91],["1981-04-29",7741.39],["1981-04-30",7741.85],["1981-05-01",7742.16],["1981-05-02",7742.53],["1981-05-03",7743.26],["1981-05-04",7743.87],["1981-05-05",7744.24],["1981-05-06",7744.54],["1981-05-07",7744.72],["1981-05-08",7744.88],["1981-05-09",7745.08],["1981-05-10",7745.2],["1981-05-11",7745.37],["1981-05-12",7745.5],["1981-05-13",7745.58],["1981-05-14",7745.67],["1981-05-15",7745.77],["1981-05-16",7745.87],["1981-05-17",7746.04],["1981-05-18",7746.16],["1981-05-19",7746.35],["1981-05-20",7746.6],["1981-05-21",7746.8],["1981-05-22",7746.97],["1981-05-23",7747.2],["1981-05-24",7747.44],["1981-05-25",7747.77],["1981-05-26",7748.06],["1981-05-27",7748.35],["1981-05-28",7748.85],["1981-05-29",7749.52],["1981-05-30",7750.09],["1981-05-31",7750.64],["1981-06-01",7751.14],["1981-06-02",7751.69],["1981-06-03",7752.36],["1981-06-04",7753.21],["1981-06-05",7753.98],["1981-06-06",7754.8],["1981-06-07",7755.85],["1981-06-08",7756.83],["1981-06-09",7757.85],["1981-06-10",7758.82],["1981-06-11",7759.59],["1981-06-12",7760.28],["1981-06-13",7760.75],["1981-06-14",7761.09],["1981-06-15",7761.42],["1981-06-16",7761.75],["1981-06-17",7762.06],["1981-06-18",7762.34],["1981-06-19",7762.62],["1981-06-20",7762.97],["1981-06-21",7763.35],["1981-06-22",7763.7],["1981-06-23",7764.07],["1981-06-24",7764.4],["1981-06-25",7764.68],["1981-06-26",7765.08],["1981-06-27",7765.39],["1981-06-28",7765.8],["1981-06-29",7766.13],["1981-06-30",7766.38],["1981-07-01",7766.65],["1981-07-02",7766.63],["1981-07-03",7766.42],["1981-07-04",7766.17],["1981-07-05",7765.95],["1981-07-06",7765.71],["1981-07-07",7765.47],["1981-07-08",7765.25],["1981-07-09",7765.06],["1981-07-10",7764.95],["1981-07-11",7764.79],["1981-07-12",7764.66],["1981-07-13",7764.74],["1981-07-14",7764.71],["1981-07-15",7764.55],["1981-07-16",7764.39],["1981-07-17",7764.34],["1981-07-18",7764.32],["1981-07-19",7764.23],["1981-07-20",7764.1],["1981-07-21",7763.98],["1981-07-22",7763.99],["1981-07-23",7763.99],["1981-07-24",7763.99],["1981-07-25",7764.06],["1981-07-26",7764.24],["1981-07-27",7764.44],["1981-07-28",7764.5],["1981-07-29",7764.57],["1981-07-30",7764.58],["1981-07-31",7764.55],["1981-08-01",7764.54],["1981-08-02",7764.52],["1981-08-03",7764.49],["1981-08-04",7764.45],["1981-08-05",7764.36],["1981-08-06",7764.3],["1981-08-07",7764.28],["1981-08-08",7764.23],["1981-08-09",7764.19],["1981-08-10",7764.19],["1981-08-11",7764.19],["1981-08-12",7764.18],["1981-08-13",7764.15],["1981-08-14",7764.11],["1981-08-15",7764.08],["1981-08-16",7764.06],["1981-08-17",7764.01],["1981-08-18",7763.93],["1981-08-19",7763.9],["1981-08-20",7763.84],["1981-08-21",7763.81],["1981-08-22",7763.81],["1981-08-23",7763.81],["1981-08-24",7763.77],["1981-08-25",7763.73],["1981-08-26",7763.63],["1981-08-27",7763.56],["1981-08-28",7763.51],["1981-08-29",7763.47],["1981-08-30",7763.47],["1981-08-31",7763.47],["1981-09-01",7763.42],["1981-09-02",7763.36],["1981-09-03",7763.31],["1981-09-04",7763.28],["1981-09-05",7763.24],["1981-09-06",7763.22],["1981-09-07",7763.2],["1981-09-08",7763.16],["1981-09-09",7763.13],["1981-09-10",7763.16],["1981-09-11",7763.19],["1981-09-12",7763.19],["1981-09-13",7763.18],["1981-09-14",7763.09],["1981-09-15",7763.01],["1981-09-16",7762.85],["1981-09-17",7762.74],["1981-09-18",7762.71],["1981-09-19",7762.67],["1981-09-20",7762.62],["1981-09-21",7762.57],["1981-09-22",7762.52],["1981-09-23",7762.46],["1981-09-24",7762.42],["1981-09-25",7762.36],["1981-09-26",7762.31],["1981-09-27",7762.25],["1981-09-28",7762.17],["1981-09-29",7762.11],["1981-09-30",7762.06],["1981-10-01",7762.03],["1981-10-02",7761.96],["1981-10-03",7761.92],["1981-10-04",7761.96],["1981-10-05",7761.94],["1981-10-06",7761.92],["1981-10-07",7761.88],["1981-10-08",7761.82],["1981-10-09",7761.81],["1981-10-10",7761.79],["1981-10-11",7761.77],["1981-10-12",7761.75],["1981-10-13",7761.72],["1981-10-14",7761.71],["1981-10-15",7761.67],["1981-10-16",7761.67],["1981-10-17",7761.57],["1981-10-18",7761.49],["1981-10-19",7761.39],["1981-10-20",7761.21],["1981-10-21",7761.02],["1981-10-22",7760.81],["1981-10-23",7760.54],["1981-10-24",7760.34],["1981-10-25",7760.13],["1981-10-26",7759.9],["1981-10-27",7759.71],["1981-10-28",7759.5],["1981-10-29",7759.32],["1981-10-30",7759.09],["1981-10-31",7758.87],["1981-11-01",7758.66],["1981-11-02",7758.44],["1981-11-03",7758.23],["1981-11-04",7758.02],["1981-11-05",7757.79],["1981-11-06",7757.58],["1981-11-07",7757.37],["1981-11-08",7757.16],["1981-11-09",7756.92],["1981-11-10",7756.68],["1981-11-11",7756.44],["1981-11-12",7756.19],["1981-11-13",7755.95],["1981-11-14",7755.72],["1981-11-15",7755.48],["1981-11-16",7755.24],["1981-11-17",7755.13],["1981-11-18",7755.1],["1981-11-19",7755.0],["1981-11-20",7754.73],["1981-11-21",7754.5],["1981-11-22",7754.27],["1981-11-23",7754.05],["1981-11-24",7753.85],["1981-11-25",7753.61],["1981-11-26",7753.38],["1981-11-27",7753.11],["1981-11-28",7752.88],["1981-11-29",7752.64],["1981-11-30",7752.4],["1981-12-01",7752.11],["1981-12-02",7751.89],["1981-12-03",7751.66],["1981-12-04",7751.4],["1981-12-05",7751.16],["1981-12-06",7750.92],["1981-12-07",7750.69],["1981-12-08",7750.44],["1981-12-09",7750.18],["1981-12-10",7749.92],["1981-12-11",7749.69],["1981-12-12",7749.45],["1981-12-13",7749.21],["1981-12-14",7748.99],["1981-12-15",7748.74],["1981-12-16",7748.5],["1981-12-17",7748.24],["1981-12-18",7747.97],["1981-12-19",7747.73],["1981-12-20",7747.5],["1981-12-21",7747.29],["1981-12-22",7747.05],["1981-12-23",7746.77],["1981-12-24",7746.5],["1981-12-25",7746.27],["1981-12-26",7746.05],["1981-12-27",7745.87],["1981-12-28",7745.6],["1981-12-29",7745.34],["1981-12-30",7745.17],["1981-12-31",7744.93],["1982-01-01",7744.75],["1982-01-02",7744.54],["1982-01-03",7744.28],["1982-01-04",7744.01],["1982-01-05",7743.8],["1982-01-06",7743.56],["1982-01-07",7743.28],["1982-01-08",7743.05],["1982-01-09",7742.8],["1982-01-10",7742.55],["1982-01-11",7742.29],["1982-01-12",7742.05],["1982-01-13",7741.8],["1982-01-14",7741.53],["1982-01-15",7741.28],["1982-01-16",7741.03],["1982-01-17",7740.77],["1982-01-18",7740.5],["1982-01-19",7740.25],["1982-01-20",7739.99],["1982-01-21",7739.7],["1982-01-22",7739.44],["1982-01-23",7739.15],["1982-01-24",7738.88],["1982-01-25",7738.67],["1982-01-26",7738.38],["1982-01-27",7738.13],["1982-01-28",7737.85],["1982-01-29",7737.53],["1982-01-30",7737.31],["1982-01-31",7737.05],["1982-02-01",7736.77],["1982-02-02",7736.49],["1982-02-03",7736.21],["1982-02-04",7735.94],["1982-02-05",7735.67],["1982-02-06",7735.38],["1982-02-07",7735.11],["1982-02-08",7734.8],["1982-02-09",7734.55],["1982-02-10",7734.27],["1982-02-11",7734.01],["1982-02-12",7733.72],["1982-02-13",7733.43],["1982-02-14",7733.16],["1982-02-15",7732.88],["1982-02-16",7732.61],["1982-02-17",7732.33],["1982-02-18",7732.04],["1982-02-19",7731.75],["1982-02-20",7731.45],["1982-02-21",7731.16],["1982-02-22",7730.87],["1982-02-23",7730.6],["1982-02-24",7730.32],["1982-02-25",7730.0],["1982-02-26",7729.68],["1982-02-27",7729.39],["1982-02-28",7729.13],["1982-03-01",7728.87],["1982-03-02",7728.57],["1982-03-03",7728.31],["1982-03-04",7728.06],["1982-03-05",7727.77],["1982-03-06",7727.47],["1982-03-07",7727.19],["1982-03-08",7726.9],["1982-03-09",7726.62],["1982-03-10",7726.32],["1982-03-11",7726.05],["1982-03-12",7725.86],["1982-03-13",7725.58],["1982-03-14",7725.29],["1982-03-15",7725.07],["1982-03-16",7724.75],["1982-03-17",7724.49],["1982-03-18",7724.18],["1982-03-19",7723.92],["1982-03-20",7723.64],["1982-03-21",7723.35],["1982-03-22",7723.07],["1982-03-23",7722.77],["1982-03-24",7722.49],["1982-03-25",7722.21],["1982-03-26",7721.94],["1982-03-27",7721.66],["1982-03-28",7721.38],["1982-03-29",7721.14],["1982-03-30",7720.85],["1982-03-31",7720.57],["1982-04-01",7720.3],["1982-04-02",7720.05],["1982-04-03",7719.75],["1982-04-04",7719.5],["1982-04-05",7719.22],["1982-04-06",7718.94],["1982-04-07",7718.68],["1982-04-08",7718.41],["1982-04-09",7718.14],["1982-04-10",7717.88],["1982-04-11",7717.63],["1982-04-12",7717.48],["1982-04-13",7717.4],["1982-04-14",7717.38],["1982-04-15",7717.43],["1982-04-16",7717.45],["1982-04-17",7717.41],["1982-04-18",7717.36],["1982-04-19",7717.26],["1982-04-20",7717.17],["1982-04-21",7717.06],["1982-04-22",7716.95],["1982-04-23",7716.9],["1982-04-24",7716.87],["1982-04-25",7716.86],["1982-04-26",7716.87],["1982-04-27",7716.97],["1982-04-28",7717.29],["1982-04-29",7717.73],["1982-04-30",7718.07],["1982-05-01",7718.47],["1982-05-02",7719.0],["1982-05-03",7719.64],["1982-05-04",7720.47],["1982-05-05",7721.3],["1982-05-06",7721.78],["1982-05-07",7722.14],["1982-05-08",7722.47],["1982-05-09",7722.83],["1982-05-10",7723.2],["1982-05-11",7723.57],["1982-05-12",7724.04],["1982-05-13",7724.4],["1982-05-14",7724.66],["1982-05-15",7724.89],["1982-05-16",7725.14],["1982-05-17",7725.34],["1982-05-18",7725.64],["1982-05-19",7725.96],["1982-05-20",7726.31],["1982-05-21",7726.69],["1982-05-22",7727.22],["1982-05-23",7727.88],["1982-05-24",7728.56],["1982-05-25",7729.22],["1982-05-26",7729.86],["1982-05-27",7730.86],["1982-05-28",7731.85],["1982-05-29",7732.94],["1982-05-30",7734.07],["1982-05-31",7735.09],["1982-06-01",7736.1],["1982-06-02",7737.1],["1982-06-03",7738.05],["1982-06-04",7738.87],["1982-06-05",7739.87],["1982-06-06",7740.86],["1982-06-07",7741.77],["1982-06-08",7742.72],["1982-06-09",7743.67],["1982-06-10",7744.68],["1982-06-11",7745.82],["1982-06-12",7746.87],["1982-06-13",7747.88],["1982-06-14",7748.86],["1982-06-15",7749.77],["1982-06-16",7750.63],["1982-06-17",7751.65],["1982-06-18",7753.21],["1982-06-19",7754.45],["1982-06-20",7755.4],["1982-06-21",7756.27],["1982-06-22",7757.21],["1982-06-23",7758.09],["1982-06-24",7759.07],["1982-06-25",7760.1],["1982-06-26",7760.99],["1982-06-27",7761.84],["1982-06-28",7762.9],["1982-06-29",7763.88],["1982-06-30",7764.45],["1982-07-01",7764.74],["1982-07-02",7764.82],["1982-07-03",7764.82],["1982-07-04",7764.74],["1982-07-05",7764.58],["1982-07-06",7764.41],["1982-07-07",7764.24],["1982-07-08",7764.13],["1982-07-09",7764.08],["1982-07-10",7764.05],["1982-07-11",7763.97],["1982-07-12",7763.89],["1982-07-13",7763.89],["1982-07-14",7763.96],["1982-07-15",7764.03],["1982-07-16",7764.09],["1982-07-17",7764.13],["1982-07-18",7764.19],["1982-07-19",7764.24],["1982-07-20",7764.27],["1982-07-21",7764.3],["1982-07-22",7764.31],["1982-07-23",7764.33],["1982-07-24",7764.37],["1982-07-25",7764.33],["1982-07-26",7764.33],["1982-07-27",7764.4],["1982-07-28",7764.57],["1982-07-29",7764.77],["1982-07-30",7764.84],["1982-07-31",7764.83],["1982-08-01",7764.8],["1982-08-02",7764.73],["1982-08-03",7764.65],["1982-08-04",7764.55],["1982-08-05",7764.46],["1982-08-06",7764.33],["1982-08-07",7764.21],["1982-08-08",7764.14],["1982-08-09",7764.14],["1982-08-10",7764.14],["1982-08-11",7764.12],["1982-08-12",7764.12],["1982-08-13",7764.16],["1982-08-14",7764.2],["1982-08-15",7764.2],["1982-08-16",7764.17],["1982-08-17",7764.15],["1982-08-18",7764.14],["1982-08-19",7764.12],["1982-08-20",7764.1],["1982-08-21",7764.07],["1982-08-22",7764.06],["1982-08-23",7764.08],["1982-08-24",7764.17],["1982-08-25",7764.21],["1982-08-26",7764.39],["1982-08-27",7764.42],["1982-08-28",7764.45],["1982-08-29",7764.46],["1982-08-30",7764.46],["1982-08-31",7764.43],["1982-09-01",7764.38],["1982-09-02",7764.3],["1982-09-03",7764.22],["1982-09-04",7764.14],["1982-09-05",7764.14],["1982-09-06",7764.16],["1982-09-07",7764.12],["1982-09-08",7764.09],["1982-09-09",7764.01],["1982-09-10",7763.95],["1982-09-11",7763.94],["1982-09-12",7764.06],["1982-09-13",7764.12],["1982-09-14",7764.18],["1982-09-15",7764.22],["1982-09-16",7764.24],["1982-09-17",7764.22],["1982-09-18",7764.18],["1982-09-19",7764.14],["1982-09-20",7764.27],["1982-09-21",7764.47],["1982-09-22",7764.6],["1982-09-23",7764.61],["1982-09-24",7764.54],["1982-09-25",7764.44],["1982-09-26",7764.37],["1982-09-27",7764.28],["1982-09-28",7764.23],["1982-09-29",7764.14],["1982-09-30",7764.09],["1982-10-01",7764.04],["1982-10-02",7763.97],["1982-10-03",7763.89],["1982-10-04",7763.77],["1982-10-05",7763.73],["1982-10-06",7763.58],["1982-10-07",7763.46],["1982-10-08",7763.32],["1982-10-09",7763.27],["1982-10-10",7763.17],["1982-10-11",7763.07],["1982-10-12",7762.94],["1982-10-13",7762.83],["1982-10-14",7762.73],["1982-10-15",7762.62],["1982-10-16",7762.53],["1982-10-17",7762.43],["1982-10-18",7762.31],["1982-10-19",7762.18],["1982-10-20",7762.05],["1982-10-21",7761.93],["1982-10-22",7761.77],["1982-10-23",7761.64],["1982-10-24",7761.5],["1982-10-25",7761.4],["1982-10-26",7761.3],["1982-10-27",7761.26],["1982-10-28",7761.13],["1982-10-29",7760.97],["1982-10-30",7760.87],["1982-10-31",7760.76],["1982-11-01",7760.63],["1982-11-02",7760.49],["1982-11-03",7760.3],["1982-11-04",7760.15],["1982-11-05",7760.0],["1982-11-06",7759.84],["1982-11-07",7759.68],["1982-11-08",7759.55],["1982-11-09",7759.4],["1982-11-10",7759.3],["1982-11-11",7759.2],["1982-11-12",7759.05],["1982-11-13",7758.88],["1982-11-14",7758.7],["1982-11-15",7758.48],["1982-11-16",7758.3],["1982-11-17",7758.16],["1982-11-18",7757.99],["1982-11-19",7757.86],["1982-11-20",7757.69],["1982-11-21",7757.54],["1982-11-22",7757.38],["1982-11-23",7757.2],["1982-11-24",7757.0],["1982-11-25",7756.84],["1982-11-26",7756.65],["1982-11-27",7756.47],["1982-11-28",7756.28],["1982-11-29",7756.1],["1982-11-30",7755.92],["1982-12-01",7755.76],["1982-12-02",7755.58],["1982-12-03",7755.4],["1982-12-04",7755.22],["1982-12-05",7755.06],["1982-12-06",7754.83],["1982-12-07",7754.64],["1982-12-08",7754.44],["1982-12-09",7754.25],["1982-12-10",7754.06],["1982-12-11",7753.87],["1982-12-12",7753.66],["1982-12-13",7753.47],["1982-12-14",7753.28],["1982-12-15",7753.07],["1982-12-16",7752.88],["1982-12-17",7752.68],["1982-12-18",7752.42],["1982-12-19",7752.27],["1982-12-20",7752.06],["1982-12-21",7751.87],["1982-12-22",7751.66],["1982-12-23",7751.45],["1982-12-24",7751.25],["1982-12-25",7751.03],["1982-12-26",7750.8],["1982-12-27",7750.58],["1982-12-28",7750.36],["1982-12-29",7750.14],["1982-12-30",7749.88],["1982-12-31",7749.66],["1983-01-01",7749.44],["1983-01-02",7749.2],["1983-01-03",7749.0],["1983-01-04",7748.77],["1983-01-05",7748.55],["1983-01-06",7748.33],["1983-01-07",7748.12],["1983-01-08",7747.9],["1983-01-09",7747.68],["1983-01-10",7747.42],["1983-01-11",7747.25],["1983-01-12",7747.05],["1983-01-13",7746.79],["1983-01-14",7746.56],["1983-01-15",7746.34],["1983-01-16",7746.11],["1983-01-17",7745.91],["1983-01-18",7745.65],["1983-01-19",7745.41],["1983-01-20",7745.17],["1983-01-21",7744.91],["1983-01-22",7744.77],["1983-01-23",7744.44],["1983-01-24",7744.26],["1983-01-25",7744.05],["1983-01-26",7743.81],["1983-01-27",7743.58],["1983-01-28",7743.36],["1983-01-29",7743.12],["1983-01-30",7742.9],["1983-01-31",7742.66],["1983-02-01",7742.42],["1983-02-02",7742.2],["1983-02-03",7741.96],["1983-02-04",7741.7],["1983-02-05",7741.48],["1983-02-06",7741.24],["1983-02-07",7741.01],["1983-02-08",7740.77],["1983-02-09",7740.55],["1983-02-10",7740.3],["1983-02-11",7740.09],["1983-02-12",7739.85],["1983-02-13",7739.61],["1983-02-14",7739.36],["1983-02-15",7739.08],["1983-02-16",7738.88],["1983-02-17",7738.63],["1983-02-18",7738.37],["1983-02-19",7738.17],["1983-02-20",7737.93],["1983-02-21",7737.68],["1983-02-22",7737.46],["1983-02-23",7737.22],["1983-02-24",7736.96],["1983-02-25",7736.74],["1983-02-26",7736.51],["1983-02-27",7736.26],["1983-02-28",7736.03],["1983-03-01",7735.8],["1983-03-02",7735.56],["1983-03-03",7735.35],["1983-03-04",7735.28],["1983-03-05",7735.18],["1983-03-06",7735.0],["1983-03-07",7734.84],["1983-03-08",7734.7],["1983-03-09",7734.57],["1983-03-10",7734.44],["1983-03-11",7734.3],["1983-03-12",7734.18],["1983-03-13",7734.07],["1983-03-14",7733.98],["1983-03-15",7733.87],["1983-03-16",7733.72],["1983-03-17",7733.6],["1983-03-18",7733.48],["1983-03-19",7733.37],["1983-03-20",7733.23],["1983-03-21",7733.09],["1983-03-22",7732.94],["1983-03-23",7732.8],["1983-03-24",7732.69],["1983-03-25",7732.57],["1983-03-26",7732.43],["1983-03-27",7732.3],["1983-03-28",7732.15],["1983-03-29",7732.04],["1983-03-30",7731.88],["1983-03-31",7731.76],["1983-04-01",7731.62],["1983-04-02",7731.48],["1983-04-03",7731.36],["1983-04-04",7731.2],["1983-04-05",7731.02],["1983-04-06",7730.81],["1983-04-07",7730.58],["1983-04-08",7730.36],["1983-04-09",7730.16],["1983-04-10",7729.95],["1983-04-11",7729.74],["1983-04-12",7729.51],["1983-04-13",7729.28],["1983-04-14",7729.07],["1983-04-15",7728.84],["1983-04-16",7728.62],["1983-04-17",7728.4],["1983-04-18",7728.23],["1983-04-19",7728.07],["1983-04-20",7727.88],["1983-04-21",7727.74],["1983-04-22",7727.57],["1983-04-23",7727.42],["1983-04-24",7727.3],["1983-04-25",7727.28],["1983-04-26",7727.29],["1983-04-27",7727.32],["1983-04-28",7727.27],["1983-04-29",7727.24],["1983-04-30",7727.19],["1983-05-01",7727.12],["1983-05-02",7727.04],["1983-05-03",7726.98],["1983-05-04",7726.95],["1983-05-05",7727.01],["1983-05-06",7727.09],["1983-05-07",7727.12],["1983-05-08",7727.24],["1983-05-09",7724.45],["1983-05-10",7727.84],["1983-05-11",7728.2],["1983-05-12",7728.37],["1983-05-13",7728.47],["1983-05-14",7728.39],["1983-05-15",7728.25],["1983-05-16",7728.13],["1983-05-17",7727.91],["1983-05-18",7727.7],["1983-05-19",7727.51],["1983-05-20",7727.27],["1983-05-21",7727.02],["1983-05-22",7726.89],["1983-05-23",7726.94],["1983-05-24",7727.28],["1983-05-25",7727.87],["1983-05-26",7728.61],["1983-05-27",7729.67],["1983-05-28",7730.93],["1983-05-29",7732.32],["1983-05-30",7733.92],["1983-05-31",7735.47],["1983-06-01",7736.99],["1983-06-02",7738.5],["1983-06-03",7739.81],["1983-06-04",7741.02],["1983-06-05",7742.27],["1983-06-06",7743.28],["1983-06-07",7744.35],["1983-06-08",7745.38],["1983-06-09",7746.3],["1983-06-10",7747.25],["1983-06-11",7748.42],["1983-06-12",7749.82],["1983-06-13",7750.95],["1983-06-14",7751.81],["1983-06-15",7752.44],["1983-06-16",7753.31],["1983-06-17",7754.24],["1983-06-18",7755.88],["1983-06-19",7758.26],["1983-06-20",7760.45],["1983-06-21",7761.67],["1983-06-22",7762.55],["1983-06-23",7763.19],["1983-06-24",7763.88],["1983-06-25",7764.77],["1983-06-26",7765.17],["1983-06-27",7765.24],["1983-06-28",7765.21],["1983-06-29",7765.05],["1983-06-30",7764.53],["1983-07-01",7764.41],["1983-07-02",7764.24],["1983-07-03",7764.11],["1983-07-04",7763.9],["1983-07-05",7763.6],["1983-07-06",7763.47],["1983-07-07",7763.58],["1983-07-08",7763.77],["1983-07-09",7763.81],["1983-07-10",7764.25],["1983-07-11",7764.45],["1983-07-12",7764.27],["1983-07-13",7764.02],["1983-07-14",7763.9],["1983-07-15",7764.07],["1983-07-16",7764.22],["1983-07-17",7764.35],["1983-07-18",7764.46],["1983-07-19",7764.77],["1983-07-20",7765.02],["1983-07-21",7765.25],["1983-07-22",7765.15],["1983-07-23",7765.04],["1983-07-24",7764.83],["1983-07-25",7764.6],["1983-07-26",7764.35],["1983-07-27",7764.27],["1983-07-28",7764.27],["1983-07-29",7764.23],["1983-07-30",7764.14],["1983-07-31",7764.1],["1983-08-01",7764.08],["1983-08-02",7763.98],["1983-08-03",7763.91],["1983-08-04",7764.04],["1983-08-05",7764.14],["1983-08-06",7764.63],["1983-08-07",7764.85],["1983-08-08",7764.85],["1983-08-09",7764.74],["1983-08-10",7764.57],["1983-08-11",7764.37],["1983-08-12",7764.36],["1983-08-13",7764.37],["1983-08-14",7764.46],["1983-08-15",7764.52],["1983-08-16",7764.56],["1983-08-17",7764.57],["1983-08-18",7764.61],["1983-08-19",7764.67],["1983-08-20",7764.67],["1983-08-21",7764.69],["1983-08-22",7764.64],["1983-08-23",7764.56],["1983-08-24",7764.5],["1983-08-25",7764.43],["1983-08-26",7764.37],["1983-08-27",7764.31],["1983-08-28",7764.24],["1983-08-29",7764.16],["1983-08-30",7764.12],["1983-08-31",7764.05],["1983-09-01",7763.99],["1983-09-02",7763.96],["1983-09-03",7763.96],["1983-09-04",7763.95],["1983-09-05",7763.93],["1983-09-06",7763.92],["1983-09-07",7763.9],["1983-09-08",7763.89],["1983-09-09",7763.87],["1983-09-10",7763.85],["1983-09-11",7763.81],["1983-09-12",7763.74],["1983-09-13",7763.7],["1983-09-14",7763.67],["1983-09-15",7763.65],["1983-09-16",7763.61],["1983-09-17",7763.55],["1983-09-18",7763.49],["1983-09-19",7763.51],["1983-09-20",7763.58],["1983-09-21",7763.61],["1983-09-22",7763.47],["1983-09-23",7763.32],["1983-09-24",7763.17],["1983-09-25",7763.08],["1983-09-26",7762.87],["1983-09-27",7762.68],["1983-09-28",7762.5],["1983-09-29",7762.34],["1983-09-30",7762.15],["1983-10-01",7761.93],["1983-10-02",7761.81],["1983-10-03",7761.67],["1983-10-04",7761.54],["1983-10-05",7761.38],["1983-10-06",7761.22],["1983-10-07",7761.06],["1983-10-08",7760.87],["1983-10-09",7760.69],["1983-10-10",7760.53],["1983-10-11",7760.37],["1983-10-12",7760.2],["1983-10-13",7760.05],["1983-10-14",7760.0],["1983-10-15",7759.85],["1983-10-16",7759.7],["1983-10-17",7759.55],["1983-10-18",7759.4],["1983-10-19",7759.25],["1983-10-20",7759.07],["1983-10-21",7758.92],["1983-10-22",7758.74],["1983-10-23",7758.57],["1983-10-24",7758.39],["1983-10-25",7758.21],["1983-10-26",7758.04],["1983-10-27",7757.86],["1983-10-28",7757.67],["1983-10-29",7757.48],["1983-10-30",7757.29],["1983-10-31",7757.1],["1983-11-01",7756.93],["1983-11-02",7756.72],["1983-11-03",7756.53],["1983-11-04",7756.34],["1983-11-05",7756.15],["1983-11-06",7755.96],["1983-11-07",7755.75],["1983-11-08",7755.66],["1983-11-09",7755.43],["1983-11-10",7755.23],["1983-11-11",7755.06],["1983-11-12",7754.86],["1983-11-13",7754.72],["1983-11-14",7754.52],["1983-11-15",7754.32],["1983-11-16",7754.11],["1983-11-17",7753.92],["1983-11-18",7753.8],["1983-11-19",7753.6],["1983-11-20",7753.42],["1983-11-21",7753.25],["1983-11-22",7753.04],["1983-11-23",7752.78],["1983-11-24",7752.59],["1983-11-25",7752.46],["1983-11-26",7752.29],["1983-11-27",7752.12],["1983-11-28",7751.91],["1983-11-29",7751.72],["1983-11-30",7751.52],["1983-12-01",7751.33],["1983-12-02",7751.14],["1983-12-03",7750.9],["1983-12-04",7750.71],["1983-12-05",7750.47],["1983-12-06",7750.22],["1983-12-07",7749.97],["1983-12-08",7749.74],["1983-12-09",7749.5],["1983-12-10",7749.27],["1983-12-11",7749.03],["1983-12-12",7748.78],["1983-12-13",7748.54],["1983-12-14",7748.3],["1983-12-15",7748.07],["1983-12-16",7747.82],["1983-12-17",7747.61],["1983-12-18",7747.37],["1983-12-19",7747.17],["1983-12-20",7746.91],["1983-12-21",7746.61],["1983-12-22",7746.35],["1983-12-23",7746.14],["1983-12-24",7745.95],["1983-12-25",7745.75],["1983-12-26",7745.53],["1983-12-27",7745.31],["1983-12-28",7745.08],["1983-12-29",7744.79],["1983-12-30",7744.52],["1983-12-31",7744.28],["1984-01-01",7744.02],["1984-01-02",7743.74],["1984-01-03",7743.44],["1984-01-04",7743.14],["1984-01-05",7742.85],["1984-01-06",7742.53],["1984-01-07",7742.22],["1984-01-08",7741.92],["1984-01-09",7741.62],["1984-01-10",7741.3],["1984-01-11",7740.99],["1984-01-12",7740.69],["1984-01-13",7740.38],["1984-01-14",7740.11],["1984-01-15",7739.78],["1984-01-16",7739.45],["1984-01-17",7739.12],["1984-01-18",7738.78],["1984-01-19",7738.47],["1984-01-20",7738.17],["1984-01-21",7737.85],["1984-01-22",7737.5],["1984-01-23",7737.17],["1984-01-24",7736.86],["1984-01-25",7736.54],["1984-01-26",7736.21],["1984-01-27",7735.88],["1984-01-28",7735.55],["1984-01-29",7735.23],["1984-01-30",7734.87],["1984-01-31",7734.54],["1984-02-01",7734.19],["1984-02-02",7733.85],["1984-02-03",7733.51],["1984-02-04",7733.17],["1984-02-05",7732.83],["1984-02-06",7732.48],["1984-02-07",7732.14],["1984-02-08",7731.78],["1984-02-09",7731.43],["1984-02-10",7731.1],["1984-02-11",7730.76],["1984-02-12",7730.41],["1984-02-13",7730.08],["1984-02-14",7729.75],["1984-02-15",7729.38],["1984-02-16",7729.03],["1984-02-17",7728.7],["1984-02-18",7728.35],["1984-02-19",7728.0],["1984-02-20",7727.63],["1984-02-21",7727.26],["1984-02-22",7726.92],["1984-02-23",7726.54],["1984-02-24",7726.19],["1984-02-25",7725.84],["1984-02-26",7725.48],["1984-02-27",7725.12],["1984-02-28",7724.74],["1984-02-29",7724.37],["1984-03-01",7724.0],["1984-03-02",7723.65],["1984-03-03",7723.29],["1984-03-04",7722.92],["1984-03-05",7722.55],["1984-03-06",7722.14],["1984-03-07",7721.78],["1984-03-08",7721.4],["1984-03-09",7721.01],["1984-03-10",7720.64],["1984-03-11",7720.29],["1984-03-12",7719.94],["1984-03-13",7719.56],["1984-03-14",7719.24],["1984-03-15",7718.88],["1984-03-16",7718.55],["1984-03-17",7718.18],["1984-03-18",7717.83],["1984-03-19",7717.46],["1984-03-20",7717.09],["1984-03-21",7716.72],["1984-03-22",7716.37],["1984-03-23",7716.02],["1984-03-24",7715.64],["1984-03-25",7715.32],["1984-03-26",7714.98],["1984-03-27",7714.6],["1984-03-28",7714.24],["1984-03-29",7713.86],["1984-03-30",7713.53],["1984-03-31",7713.2],["1984-04-01",7712.87],["1984-04-02",7712.53],["1984-04-03",7712.16],["1984-04-04",7711.8],["1984-04-05",7711.45],["1984-04-06",7711.1],["1984-04-07",7710.75],["1984-04-08",7710.42],["1984-04-09",7710.15],["1984-04-10",7709.86],["1984-04-11",7709.61],["1984-04-12",7709.31],["1984-04-13",7709.01],["1984-04-14",7708.7],["1984-04-15",7708.41],["1984-04-16",7708.19],["1984-04-17",7708.11],["1984-04-18",7708.1],["1984-04-19",7708.06],["1984-04-20",7707.85],["1984-04-21",7707.43],["1984-04-22",7706.98],["1984-04-23",7706.55],["1984-04-24",7706.21],["1984-04-25",7705.98],["1984-04-26",7705.61],["1984-04-27",7705.2],["1984-04-28",7704.71],["1984-04-29",7704.25],["1984-04-30",7703.8],["1984-05-01",7703.3],["1984-05-02",7702.91],["1984-05-03",7702.42],["1984-05-04",7701.95],["1984-05-05",7701.52],["1984-05-06",7701.1],["1984-05-07",7700.58],["1984-05-08",7700.12],["1984-05-09",7699.76],["1984-05-10",7699.71],["1984-05-11",7700.23],["1984-05-12",7701.27],["1984-05-13",7702.8],["1984-05-14",7705.15],["1984-05-15",7707.84],["1984-05-16",7710.35],["1984-05-17",7712.59],["1984-05-18",7714.73],["1984-05-19",7716.55],["1984-05-20",7718.72],["1984-05-21",7721.45],["1984-05-22",7724.33],["1984-05-23",7727.6],["1984-05-24",7731.49],["1984-05-25",7735.73],["1984-05-26",7738.39],["1984-05-27",7740.65],["1984-05-28",7742.64],["1984-05-29",7744.45],["1984-05-30",7746.39],["1984-05-31",7748.14],["1984-06-01",7749.86],["1984-06-02",7750.87],["1984-06-03",7751.55],["1984-06-04",7752.09],["1984-06-05",7752.44],["1984-06-06",7752.75],["1984-06-07",7753.67],["1984-06-08",7754.23],["1984-06-09",7754.48],["1984-06-10",7754.6],["1984-06-11",7754.82],["1984-06-12",7755.12],["1984-06-13",7755.68],["1984-06-14",7756.53],["1984-06-15",7757.68],["1984-06-16",7758.84],["1984-06-17",7759.63],["1984-06-18",7760.12],["1984-06-19",7760.76],["1984-06-20",7761.28],["1984-06-21",7761.79],["1984-06-22",7762.29],["1984-06-23",7762.7],["1984-06-24",7763.04],["1984-06-25",7763.41],["1984-06-26",7763.53],["1984-06-27",7763.43],["1984-06-28",7763.28],["1984-06-29",7763.14],["1984-06-30",7763.34],["1984-07-01",7763.78],["1984-07-02",7763.57],["1984-07-03",7763.16],["1984-07-04",7762.99],["1984-07-05",7762.88],["1984-07-06",7762.98],["1984-07-07",7763.04],["1984-07-08",7763.05],["1984-07-09",7763.33],["1984-07-10",7764.16],["1984-07-11",7764.46],["1984-07-12",7764.41],["1984-07-13",7764.32],["1984-07-14",7764.37],["1984-07-15",7764.38],["1984-07-16",7764.18],["1984-07-17",7764.13],["1984-07-18",7764.05],["1984-07-19",7763.92],["1984-07-20",7763.96],["1984-07-21",7764.08],["1984-07-22",7764.11],["1984-07-23",7764.21],["1984-07-24",7764.26],["1984-07-25",7764.27],["1984-07-26",7764.31],["1984-07-27",7764.34],["1984-07-28",7764.34],["1984-07-29",7764.35],["1984-07-30",7764.34],["1984-07-31",7764.31],["1984-08-01",7764.28],["1984-08-02",7764.2],["1984-08-03",7764.15],["1984-08-04",7764.06],["1984-08-05",7763.96],["1984-08-06",7763.98],["1984-08-07",7764.05],["1984-08-08",7764.09],["1984-08-09",7764.14],["1984-08-10",7764.16],["1984-08-11",7764.19],["1984-08-12",7764.17],["1984-08-13",7764.17],["1984-08-14",7764.14],["1984-08-15",7764.25],["1984-08-16",7764.31],["1984-08-17",7764.34],["1984-08-18",7764.43],["1984-08-19",7764.56],["1984-08-20",7764.68],["1984-08-21",7764.79],["1984-08-22",7764.93],["1984-08-23",7764.96],["1984-08-24",7765.01],["1984-08-25",7765.0],["1984-08-26",7764.99],["1984-08-27",7764.8],["1984-08-28",7764.52],["1984-08-29",7764.22],["1984-08-30",7764.06],["1984-08-31",7764.15],["1984-09-01",7764.19],["1984-09-02",7764.22],["1984-09-03",7764.22],["1984-09-04",7764.19],["1984-09-05",7764.15],["1984-09-06",7764.12],["1984-09-07",7764.06],["1984-09-08",7764.03],["1984-09-09",7764.06],["1984-09-10",7764.09],["1984-09-11",7764.11],["1984-09-12",7764.15],["1984-09-13",7764.15],["1984-09-14",7764.1],["1984-09-15",7764.06],["1984-09-16",7764.05],["1984-09-17",7764.12],["1984-09-18",7764.18],["1984-09-19",7764.27],["1984-09-20",7764.16],["1984-09-21",7764.24],["1984-09-22",7764.24],["1984-09-23",7764.21],["1984-09-24",7764.15],["1984-09-25",7764.13],["1984-09-26",7764.1],["1984-09-27",7764.07],["1984-09-28",7764.02],["1984-09-29",7763.95],["1984-09-30",7763.89],["1984-10-01",7763.82],["1984-10-02",7763.72],["1984-10-03",7763.63],["1984-10-04",7763.57],["1984-10-05",7763.58],["1984-10-06",7763.59],["1984-10-07",7763.58],["1984-10-08",7763.54],["1984-10-09",7763.48],["1984-10-10",7763.42],["1984-10-11",7763.36],["1984-10-12",7763.28],["1984-10-13",7763.23],["1984-10-14",7763.22],["1984-10-15",7763.14],["1984-10-16",7763.03],["1984-10-17",7762.93],["1984-10-18",7762.75],["1984-10-19",7762.62],["1984-10-20",7762.45],["1984-10-21",7762.28],["1984-10-22",7762.11],["1984-10-23",7761.95],["1984-10-24",7761.74],["1984-10-25",7761.56],["1984-10-26",7761.37],["1984-10-27",7761.24],["1984-10-28",7761.08],["1984-10-29",7760.92],["1984-10-30",7760.76],["1984-10-31",7760.6],["1984-11-01",7760.42],["1984-11-02",7760.23],["1984-11-03",7760.01],["1984-11-04",7759.82],["1984-11-05",7759.62],["1984-11-06",7759.42],["1984-11-07",7759.22],["1984-11-08",7759.04],["1984-11-09",7758.88],["1984-11-10",7758.67],["1984-11-11",7758.49],["1984-11-12",7758.29],["1984-11-13",7758.07],["1984-11-14",7757.91],["1984-11-15",7757.7],["1984-11-16",7757.52],["1984-11-17",7757.33],["1984-11-18",7757.13],["1984-11-19",7756.91],["1984-11-20",7756.66],["1984-11-21",7756.45],["1984-11-22",7756.25],["1984-11-23",7756.03],["1984-11-24",7755.82],["1984-11-25",7755.6],["1984-11-26",7755.37],["1984-11-27",7755.14],["1984-11-28",7754.93],["1984-11-29",7754.72],["1984-11-30",7754.49],["1984-12-01",7754.26],["1984-12-02",7754.03],["1984-12-03",7753.73],["1984-12-04",7753.48],["1984-12-05",7753.22],["1984-12-06",7752.95],["1984-12-07",7752.71],["1984-12-08",7752.49],["1984-12-09",7752.27],["1984-12-10",7752.05],["1984-12-11",7751.9],["1984-12-12",7751.71],["1984-12-13",7751.46],["1984-12-14",7751.23],["1984-12-15",7751.01],["1984-12-16",7750.78],["1984-12-17",7750.54],["1984-12-18",7750.28],["1984-12-19",7750.0],["1984-12-20",7749.74],["1984-12-21",7749.57],["1984-12-22",7749.31],["1984-12-23",7749.05],["1984-12-24",7748.78],["1984-12-25",7748.53],["1984-12-26",7748.28],["1984-12-27",7748.07],["1984-12-28",7747.81],["1984-12-29",7747.56],["1984-12-30",7747.3],["1984-12-31",7747.05],["1985-01-01",7746.78],["1985-01-02",7746.48],["1985-01-03",7746.2],["1985-01-04",7745.92],["1985-01-05",7745.64],["1985-01-06",7745.36],["1985-01-07",7745.05],["1985-01-08",7744.82],["1985-01-09",7744.55],["1985-01-10",7744.28],["1985-01-11",7743.97],["1985-01-12",7743.63],["1985-01-13",7743.35],["1985-01-14",7743.12],["1985-01-15",7742.86],["1985-01-16",7742.57],["1985-01-17",7742.28],["1985-01-18",7741.99],["1985-01-19",7741.72],["1985-01-20",7741.43],["1985-01-21",7741.19],["1985-01-22",7740.94],["1985-01-23",7740.65],["1985-01-24",7740.34],["1985-01-25",7740.05],["1985-01-26",7739.77],["1985-01-27",7739.48],["1985-01-28",7739.2],["1985-01-29",7738.93],["1985-01-30",7738.65],["1985-01-31",7738.37],["1985-02-01",7738.03],["1985-02-02",7737.72],["1985-02-03",7737.42],["1985-02-04",7737.14],["1985-02-05",7736.84],["1985-02-06",7736.54],["1985-02-07",7736.23],["1985-02-08",7735.92],["1985-02-09",7735.64],["1985-02-10",7735.34],["1985-02-11",7735.04],["1985-02-12",7734.73],["1985-02-13",7734.42],["1985-02-14",7734.1],["1985-02-15",7733.79],["1985-02-16",7733.48],["1985-02-17",7733.17],["1985-02-18",7732.86],["1985-02-19",7732.55],["1985-02-20",7732.22],["1985-02-21",7731.91],["1985-02-22",7731.6],["1985-02-23",7731.28],["1985-02-24",7730.95],["1985-02-25",7730.63],["1985-02-26",7730.31],["1985-02-27",7729.99],["1985-02-28",7729.66],["1985-03-01",7729.32],["1985-03-02",7729.0],["1985-03-03",7728.68],["1985-03-04",7728.37],["1985-03-05",7728.04],["1985-03-06",7727.72],["1985-03-07",7727.39],["1985-03-08",7727.06],["1985-03-09",7726.73],["1985-03-10",7726.43],["1985-03-11",7726.14],["1985-03-12",7725.86],["1985-03-13",7725.53],["1985-03-14",7725.2],["1985-03-15",7724.89],["1985-03-16",7724.58],["1985-03-17",7724.25],["1985-03-18",7723.94],["1985-03-19",7723.64],["1985-03-20",7723.34],["1985-03-21",7723.05],["1985-03-22",7722.75],["1985-03-23",7722.45],["1985-03-24",7722.15],["1985-03-25",7721.88],["1985-03-26",7721.61],["1985-03-27",7721.4],["1985-03-28",7721.14],["1985-03-29",7720.87],["1985-03-30",7720.57],["1985-03-31",7720.29],["1985-04-01",7720.0],["1985-04-02",7719.7],["1985-04-03",7719.46],["1985-04-04",7719.22],["1985-04-05",7718.97],["1985-04-06",7718.72],["1985-04-07",7718.5],["1985-04-08",7718.34],["1985-04-09",7718.26],["1985-04-10",7718.16],["1985-04-11",7718.11],["1985-04-12",7718.1],["1985-04-13",7718.18],["1985-04-14",7718.37],["1985-04-15",7718.72],["1985-04-16",7719.16],["1985-04-17",7719.83],["1985-04-18",7720.82],["1985-04-19",7721.82],["1985-04-20",7722.51],["1985-04-21",7722.77],["1985-04-22",7723.09],["1985-04-23",7723.51],["1985-04-24",7723.64],["1985-04-25",7723.75],["1985-04-26",7723.85],["1985-04-27",7723.94],["1985-04-28",7724.15],["1985-04-29",7724.48],["1985-04-30",7724.86],["1985-05-01",7725.74],["1985-05-02",7726.74],["1985-05-03",7727.9],["1985-05-04",7729.1],["1985-05-05",7730.39],["1985-05-06",7731.53],["1985-05-07",7732.63],["1985-05-08",7733.78],["1985-05-09",7734.92],["1985-05-10",7736.05],["1985-05-11",7737.12],["1985-05-12",7737.88],["1985-05-13",7738.4],["1985-05-14",7738.86],["1985-05-15",7739.23],["1985-05-16",7739.65],["1985-05-17",7740.1],["1985-05-18",7740.62],["1985-05-19",7741.17],["1985-05-20",7741.65],["1985-05-21",7742.18],["1985-05-22",7742.76],["1985-05-23",7743.4],["1985-05-24",7744.2],["1985-05-25",7745.23],["1985-05-26",7746.29],["1985-05-27",7747.35],["1985-05-28",7748.69],["1985-05-29",7750.16],["1985-05-30",7751.55],["1985-05-31",7752.56],["1985-06-01",7753.38],["1985-06-02",7754.19],["1985-06-03",7755.08],["1985-06-04",7755.83],["1985-06-05",7756.74],["1985-06-06",7757.83],["1985-06-07",7759.23],["1985-06-08",7761.29],["1985-06-09",7763.16],["1985-06-10",7764.43],["1985-06-11",7764.84],["1985-06-12",7764.99],["1985-06-13",7764.92],["1985-06-14",7764.61],["1985-06-15",7764.13],["1985-06-16",7763.61],["1985-06-17",7762.99],["1985-06-18",7762.3],["1985-06-19",7761.4],["1985-06-20",7760.5],["1985-06-21",7759.88],["1985-06-22",7759.79],["1985-06-23",7759.49],["1985-06-24",7759.27],["1985-06-25",7759.78],["1985-06-26",7760.39],["1985-06-27",7760.86],["1985-06-28",7761.26],["1985-06-29",7761.67],["1985-06-30",7762.05],["1985-07-01",7762.36],["1985-07-02",7762.55],["1985-07-03",7762.73],["1985-07-04",7762.89],["1985-07-05",7763.04],["1985-07-06",7763.16],["1985-07-07",7763.24],["1985-07-08",7763.36],["1985-07-09",7763.51],["1985-07-10",7763.65],["1985-07-11",7763.81],["1985-07-12",7763.95],["1985-07-13",7764.12],["1985-07-14",7764.27],["1985-07-15",7764.41],["1985-07-16",7764.48],["1985-07-17",7764.5],["1985-07-18",7765.55],["1985-07-19",7764.63],["1985-07-20",7764.77],["1985-07-21",7765.02],["1985-07-22",7765.29],["1985-07-23",7765.2],["1985-07-24",7765.07],["1985-07-25",7764.88],["1985-07-26",7764.67],["1985-07-27",7764.49],["1985-07-28",7764.27],["1985-07-29",7764.03],["1985-07-30",7763.88],["1985-07-31",7763.85],["1985-08-01",7763.8],["1985-08-02",7763.73],["1985-08-03",7763.64],["1985-08-04",7763.53],["1985-08-05",7763.4],["1985-08-06",7763.29],["1985-08-07",7763.13],["1985-08-08",7763.05],["1985-08-09",7762.93],["1985-08-10",7762.8],["1985-08-11",7762.68],["1985-08-12",7762.58],["1985-08-13",7762.46],["1985-08-14",7762.3],["1985-08-15",7762.14],["1985-08-16",7761.98],["1985-08-17",7761.82],["1985-08-18",7761.65],["1985-08-19",7761.47],["1985-08-20",7761.31],["1985-08-21",7761.1],["1985-08-22",7760.88],["1985-08-23",7760.68],["1985-08-24",7760.47],["1985-08-25",7760.28],["1985-08-26",7760.07],["1985-08-27",7759.81],["1985-08-28",7759.58],["1985-08-29",7759.37],["1985-08-30",7759.15],["1985-08-31",7758.92],["1985-09-01",7758.7],["1985-09-02",7758.51],["1985-09-03",7758.33],["1985-09-04",7758.13],["1985-09-05",7757.9],["1985-09-06",7757.69],["1985-09-07",7757.46],["1985-09-08",7757.24],["1985-09-09",7757.02],["1985-09-10",7756.79],["1985-09-11",7756.6],["1985-09-12",7756.42],["1985-09-13",7756.32],["1985-09-14",7756.26],["1985-09-15",7756.26],["1985-09-16",7756.3],["1985-09-17",7756.39],["1985-09-18",7756.47],["1985-09-19",7756.51],["1985-09-20",7756.48],["1985-09-21",7756.42],["1985-09-22",7756.44],["1985-09-23",7756.43],["1985-09-24",7756.4],["1985-09-25",7756.35],["1985-09-26",7756.32],["1985-09-27",7756.3],["1985-09-28",7756.43],["1985-09-29",7756.49],["1985-09-30",7756.48],["1985-10-01",7756.46],["1985-10-02",7756.44],["1985-10-03",7756.4],["1985-10-04",7756.4],["1985-10-05",7756.38],["1985-10-06",7756.34],["1985-10-07",7756.52],["1985-10-08",7756.71],["1985-10-09",7756.8],["1985-10-10",7756.88],["1985-10-11",7756.98],["1985-10-12",7757.06],["1985-10-13",7757.17],["1985-10-14",7757.25],["1985-10-15",7757.25],["1985-10-16",7757.24],["1985-10-17",7757.26],["1985-10-18",7757.27],["1985-10-19",7757.27],["1985-10-20",7757.27],["1985-10-21",7757.26],["1985-10-22",7757.25],["1985-10-23",7757.22],["1985-10-24",7757.18],["1985-10-25",7757.16],["1985-10-26",7757.14],["1985-10-27",7757.11],["1985-10-28",7757.09],["1985-10-29",7757.02],["1985-10-30",7757.0],["1985-10-31",7756.99],["1985-11-01",7756.96],["1985-11-02",7756.93],["1985-11-03",7756.92],["1985-11-04",7756.86],["1985-11-05",7756.85],["1985-11-06",7756.82],["1985-11-07",7756.76],["1985-11-08",7756.77],["1985-11-09",7756.79],["1985-11-10",7756.77],["1985-11-11",7756.76],["1985-11-12",7756.74],["1985-11-13",7756.67],["1985-11-14",7755.95],["1985-11-15",7755.49],["1985-11-16",7755.22],["1985-11-17",7754.93],["1985-11-18",7754.73],["1985-11-19",7754.46],["1985-11-20",7754.19],["1985-11-21",7753.92],["1985-11-22",7753.66],["1985-11-23",7753.41],["1985-11-24",7753.17],["1985-11-25",7752.94],["1985-11-26",7752.7],["1985-11-27",7752.42],["1985-11-28",7752.18],["1985-11-29",7751.95],["1985-11-30",7751.72],["1985-12-01",7751.43],["1985-12-02",7751.18],["1985-12-03",7750.93],["1985-12-04",7750.68],["1985-12-05",7750.4],["1985-12-06",7750.08],["1985-12-07",7749.88],["1985-12-08",7749.55],["1985-12-09",7749.24],["1985-12-10",7748.95],["1985-12-11",7748.7],["1985-12-12",7748.38],["1985-12-13",7748.08],["1985-12-14",7747.78],["1985-12-15",7747.48],["1985-12-16",7747.18],["1985-12-17",7746.88],["1985-12-18",7746.57],["1985-12-19",7746.27],["1985-12-20",7745.98],["1985-12-21",7745.67],["1985-12-22",7745.35],["1985-12-23",7745.0],["1985-12-24",7744.63],["1985-12-25",7744.33],["1985-12-26",7744.0],["1985-12-27",7743.7],["1985-12-28",7743.38],["1985-12-29",7743.08],["1985-12-30",7742.83],["1985-12-31",7742.5],["1986-01-01",7742.18],["1986-01-02",7741.85],["1986-01-03",7741.56],["1986-01-04",7741.24],["1986-01-05",7740.9],["1986-01-06",7740.61],["1986-01-07",7740.26],["1986-01-08",7739.94],["1986-01-09",7739.62],["1986-01-10",7739.28],["1986-01-11",7738.96],["1986-01-12",7738.63],["1986-01-13",7738.32],["1986-01-14",7738.0],["1986-01-15",7737.64],["1986-01-16",7737.32],["1986-01-17",7736.98],["1986-01-18",7736.65],["1986-01-19",7736.32],["1986-01-20",7736.01],["1986-01-21",7735.68],["1986-01-22",7735.33],["1986-01-23",7735.01],["1986-01-24",7734.64],["1986-01-25",7734.25],["1986-01-26",7733.85],["1986-01-27",7733.45],["1986-01-28",7733.05],["1986-01-29",7732.65],["1986-01-30",7732.28],["1986-01-31",7731.89],["1986-02-01",7731.47],["1986-02-02",7731.07],["1986-02-03",7730.67],["1986-02-04",7730.28],["1986-02-05",7729.89],["1986-02-06",7729.54],["1986-02-07",7729.15],["1986-02-08",7728.75],["1986-02-09",7728.36],["1986-02-10",7727.94],["1986-02-11",7727.57],["1986-02-12",7727.18],["1986-02-13",7726.82],["1986-02-14",7726.43],["1986-02-15",7726.04],["1986-02-16",7725.65],["1986-02-17",7725.26],["1986-02-18",7724.87],["1986-02-19",7724.47],["1986-02-20",7724.15],["1986-02-21",7723.72],["1986-02-22",7723.31],["1986-02-23",7722.91],["1986-02-24",7722.51],["1986-02-25",7722.13],["1986-02-26",7721.75],["1986-02-27",7721.35],["1986-02-28",7720.95],["1986-03-01",7720.57],["1986-03-02",7720.19],["1986-03-03",7719.81],["1986-03-04",7719.46],["1986-03-05",7719.1],["1986-03-06",7718.77],["1986-03-07",7718.39],["1986-03-08",7717.97],["1986-03-09",7717.61],["1986-03-10",7717.22],["1986-03-11",7716.81],["1986-03-12",7716.38],["1986-03-13",7715.9],["1986-03-14",7715.5],["1986-03-15",7715.09],["1986-03-16",7714.62],["1986-03-17",7714.17],["1986-03-18",7713.69],["1986-03-19",7713.21],["1986-03-20",7712.76],["1986-03-21",7712.3],["1986-03-22",7711.86],["1986-03-23",7711.43],["1986-03-24",7710.98],["1986-03-25",7710.53],["1986-03-26",7710.1],["1986-03-27",7709.73],["1986-03-28",7709.47],["1986-03-29",7709.3],["1986-03-30",7709.16],["1986-03-31",7709.18],["1986-04-01",7709.15],["1986-04-02",7708.97],["1986-04-03",7708.68],["1986-04-04",7708.33],["1986-04-05",7707.93],["1986-04-06",7707.55],["1986-04-07",7707.28],["1986-04-08",7707.02],["1986-04-09",7706.77],["1986-04-10",7706.53],["1986-04-11",7706.27],["1986-04-12",7705.99],["1986-04-13",7705.79],["1986-04-14",7705.48],["1986-04-15",7705.17],["1986-04-16",7704.87],["1986-04-17",7704.63],["1986-04-18",7704.34],["1986-04-19",7704.0],["1986-04-20",7703.65],["1986-04-21",7703.34],["1986-04-22",7703.2],["1986-04-23",7703.24],["1986-04-24",7703.37],["1986-04-25",7703.41],["1986-04-26",7703.23],["1986-04-27",7702.9],["1986-04-28",7702.52],["1986-04-29",7702.18],["1986-04-30",7702.1],["1986-05-01",7702.32],["1986-05-02",7702.77],["1986-05-03",7703.47],["1986-05-04",7704.48],["1986-05-05",7705.47],["1986-05-06",7705.91],["1986-05-07",7706.05],["1986-05-08",7705.96],["1986-05-09",7705.68],["1986-05-10",7705.24],["1986-05-11",7704.78],["1986-05-12",7704.52],["1986-05-13",7704.45],["1986-05-14",7704.58],["1986-05-15",7704.61],["1986-05-16",7704.63],["1986-05-17",7704.62],["1986-05-18",7704.42],["1986-05-19",7704.35],["1986-05-20",7704.6],["1986-05-21",7705.91],["1986-05-22",7706.82],["1986-05-23",7707.49],["1986-05-24",7708.5],["1986-05-25",7709.51],["1986-05-26",7710.52],["1986-05-27",7711.67],["1986-05-28",7712.9],["1986-05-29",7713.98],["1986-05-30",7714.87],["1986-05-31",7715.57],["1986-06-01",7716.42],["1986-06-02",7717.27],["1986-06-03",7718.37],["1986-06-04",7719.93],["1986-06-05",7721.71],["1986-06-06",7723.75],["1986-06-07",7726.12],["1986-06-08",7728.23],["1986-06-09",7730.22],["1986-06-10",7731.62],["1986-06-11",7732.43],["1986-06-12",7733.08],["1986-06-13",7733.84],["1986-06-14",7734.6],["1986-06-15",7735.48],["1986-06-16",7736.41],["1986-06-17",7737.38],["1986-06-18",7738.42],["1986-06-19",7739.55],["1986-06-20",7740.92],["1986-06-21",7742.84],["1986-06-22",7744.62],["1986-06-23",7746.55],["1986-06-24",7748.35],["1986-06-25",7749.93],["1986-06-26",7751.78],["1986-06-27",7753.44],["1986-06-28",7755.07],["1986-06-29",7756.47],["1986-06-30",7757.76],["1986-07-01",7758.74],["1986-07-02",7759.56],["1986-07-03",7760.36],["1986-07-04",7761.22],["1986-07-05",7762.43],["1986-07-06",7763.52],["1986-07-07",7764.17],["1986-07-08",7764.48],["1986-07-09",7764.74],["1986-07-10",7764.88],["1986-07-11",7764.73],["1986-07-12",7764.6],["1986-07-13",7764.48],["1986-07-14",7764.3],["1986-07-15",7764.12],["1986-07-16",7764.0],["1986-07-17",7763.93],["1986-07-18",7763.97],["1986-07-19",7763.88],["1986-07-20",7763.78],["1986-07-21",7763.62],["1986-07-22",7763.63],["1986-07-23",7763.68],["1986-07-24",7763.72],["1986-07-25",7763.7],["1986-07-26",7763.61],["1986-07-27",7763.47],["1986-07-28",7763.36],["1986-07-29",7763.35],["1986-07-30",7763.32],["1986-07-31",7763.29],["1986-08-01",7763.34],["1986-08-02",7763.37],["1986-08-03",7763.4],["1986-08-04",7763.42],["1986-08-05",7763.46],["1986-08-06",7763.49],["1986-08-07",7763.49],["1986-08-08",7763.51],["1986-08-09",7763.52],["1986-08-10",7763.52],["1986-08-11",7763.52],["1986-08-12",7763.53],["1986-08-13",7763.52],["1986-08-14",7763.5],["1986-08-15",7763.46],["1986-08-16",7763.44],["1986-08-17",7763.4],["1986-08-18",7763.37],["1986-08-19",7763.38],["1986-08-20",7763.41],["1986-08-21",7763.5],["1986-08-22",7763.56],["1986-08-23",7763.63],["1986-08-24",7763.78],["1986-08-25",7763.66],["1986-08-26",7763.97],["1986-08-27",7764.93],["1986-08-28",7764.07],["1986-08-29",7764.13],["1986-08-30",7764.25],["1986-08-31",7764.35],["1986-09-01",7764.43],["1986-09-02",7764.54],["1986-09-03",7764.63],["1986-09-04",7764.67],["1986-09-05",7764.68],["1986-09-06",7764.69],["1986-09-07",7764.71],["1986-09-08",7764.79],["1986-09-09",7764.87],["1986-09-10",7765.11],["1986-09-11",7765.28],["1986-09-12",7765.4],["1986-09-13",7765.37],["1986-09-14",7765.3],["1986-09-15",7765.39],["1986-09-16",7765.53],["1986-09-17",7765.62],["1986-09-18",7765.52],["1986-09-19",7765.4],["1986-09-20",7765.29],["1986-09-21",7765.16],["1986-09-22",7765.04],["1986-09-23",7764.94],["1986-09-24",7764.84],["1986-09-25",7764.77],["1986-09-26",7764.74],["1986-09-27",7764.64],["1986-09-28",7764.59],["1986-09-29",7764.56],["1986-09-30",7764.5],["1986-10-01",7764.41],["1986-10-02",7764.32],["1986-10-03",7764.25],["1986-10-04",7764.17],["1986-10-05",7764.1],["1986-10-06",7764.0],["1986-10-07",7763.92],["1986-10-08",7763.83],["1986-10-09",7763.73],["1986-10-10",7763.63],["1986-10-11",7763.6],["1986-10-12",7763.5],["1986-10-13",7763.38],["1986-10-14",7763.23],["1986-10-15",7763.12],["1986-10-16",7762.99],["1986-10-17",7762.86],["1986-10-18",7762.76],["1986-10-19",7762.63],["1986-10-20",7762.5],["1986-10-21",7762.45],["1986-10-22",7762.33],["1986-10-23",7762.19],["1986-10-24",7762.07],["1986-10-25",7761.94],["1986-10-26",7761.8],["1986-10-27",7761.66],["1986-10-28",7761.52],["1986-10-29",7761.4],["1986-10-30",7761.24],["1986-10-31",7761.12],["1986-11-01",7760.98],["1986-11-02",7760.98],["1986-11-03",7760.85],["1986-11-04",7760.7],["1986-11-05",7760.54],["1986-11-06",7760.37],["1986-11-07",7760.22],["1986-11-08",7759.98],["1986-11-09",7759.87],["1986-11-10",7759.68],["1986-11-11",7759.52],["1986-11-12",7759.34],["1986-11-13",7759.18],["1986-11-14",7759.01],["1986-11-15",7758.83],["1986-11-16",7758.64],["1986-11-17",7758.46],["1986-11-18",7758.29],["1986-11-19",7758.12],["1986-11-20",7758.01],["1986-11-21",7757.81],["1986-11-22",7757.61],["1986-11-23",7757.45],["1986-11-24",7757.23],["1986-11-25",7757.03],["1986-11-26",7756.83],["1986-11-27",7756.65],["1986-11-28",7756.43],["1986-11-29",7756.22],["1986-11-30",7756.01],["1986-12-01",7755.62],["1986-12-02",7755.4],["1986-12-03",7755.21],["1986-12-04",7754.99],["1986-12-05",7754.77],["1986-12-06",7754.56],["1986-12-07",7754.35],["1986-12-08",7754.08],["1986-12-09",7754.71],["1986-12-10",7753.26],["1986-12-11",7752.84],["1986-12-12",7752.44],["1986-12-13",7752.29],["1986-12-14",7751.96],["1986-12-15",7751.7],["1986-12-16",7751.41],["1986-12-17",7751.13],["1986-12-18",7750.85],["1986-12-19",7750.6],["1986-12-20",7750.32],["1986-12-21",7750.04],["1986-12-22",7749.72],["1986-12-23",7749.43],["1986-12-24",7749.12],["1986-12-25",7748.82],["1986-12-26",7748.53],["1986-12-27",7748.21],["1986-12-28",7747.91],["1986-12-29",7747.62],["1986-12-30",7747.32],["1986-12-31",7747.0],["1987-01-01",7746.68],["1987-01-02",7746.42],["1987-01-03",7746.12],["1987-01-04",7745.82],["1987-01-05",7745.54],["1987-01-06",7745.22],["1987-01-07",7744.91],["1987-01-08",7744.61],["1987-01-09",7744.29],["1987-01-10",7743.96],["1987-01-11",7743.64],["1987-01-12",7743.32],["1987-01-13",7743.0],["1987-01-14",7742.67],["1987-01-15",7742.34],["1987-01-16",7742.01],["1987-01-17",7741.67],["1987-01-18",7741.34],["1987-01-19",7741.01],["1987-01-20",7740.67],["1987-01-21",7740.32],["1987-01-22",7739.99],["1987-01-23",7739.66],["1987-01-24",7739.32],["1987-01-25",7738.98],["1987-01-26",7738.65],["1987-01-27",7738.31],["1987-01-28",7737.96],["1987-01-29",7737.63],["1987-01-30",7737.29],["1987-01-31",7736.96],["1987-02-01",7736.61],["1987-02-02",7736.26],["1987-02-03",7735.9],["1987-02-04",7735.54],["1987-02-05",7735.18],["1987-02-06",7734.83],["1987-02-07",7734.47],["1987-02-08",7734.12],["1987-02-09",7733.75],["1987-02-10",7733.38],["1987-02-11",7733.04],["1987-02-12",7732.69],["1987-02-13",7732.35],["1987-02-14",7732.02],["1987-02-15",7731.68],["1987-02-16",7731.33],["1987-02-17",7730.97],["1987-02-18",7730.6],["1987-02-19",7730.22],["1987-02-20",7729.85],["1987-02-21",7729.48],["1987-02-22",7729.09],["1987-02-23",7728.71],["1987-02-24",7728.33],["1987-02-25",7727.93],["1987-02-26",7727.6],["1987-02-27",7727.24],["1987-02-28",7726.87],["1987-03-01",7726.5],["1987-03-02",7726.1],["1987-03-03",7725.7],["1987-03-04",7725.32],["1987-03-05",7724.95],["1987-03-06",7724.58],["1987-03-07",7724.21],["1987-03-08",7723.89],["1987-03-09",7723.53],["1987-03-10",7723.17],["1987-03-11",7722.84],["1987-03-12",7722.48],["1987-03-13",7722.12],["1987-03-14",7721.76],["1987-03-15",7721.39],["1987-03-16",7721.02],["1987-03-17",7720.62],["1987-03-18",7720.26],["1987-03-19",7719.88],["1987-03-20",7719.51],["1987-03-21",7719.13],["1987-03-22",7718.76],["1987-03-23",7718.38],["1987-03-24",7717.99],["1987-03-25",7717.6],["1987-03-26",7717.15],["1987-03-27",7716.77],["1987-03-28",7716.38],["1987-03-29",7715.98],["1987-03-30",7715.59],["1987-03-31",7715.18],["1987-04-01",7714.78],["1987-04-02",7714.4],["1987-04-03",7714.03],["1987-04-04",7713.65],["1987-04-05",7713.27],["1987-04-06",7712.89],["1987-04-07",7712.51],["1987-04-08",7712.14],["1987-04-09",7711.79],["1987-04-10",7711.44],["1987-04-11",7711.08],["1987-04-12",7710.78],["1987-04-13",7710.37],["1987-04-14",7710.0],["1987-04-15",7709.7],["1987-04-16",7709.47],["1987-04-17",7709.35],["1987-04-18",7709.35],["1987-04-19",7709.43],["1987-04-20",7709.55],["1987-04-21",7709.56],["1987-04-22",7709.58],["1987-04-23",7709.77],["1987-04-24",7710.12],["1987-04-25",7710.5],["1987-04-26",7710.98],["1987-04-27",7711.64],["1987-04-28",7712.53],["1987-04-29",7713.45],["1987-04-30",7714.33],["1987-05-01",7715.3],["1987-05-02",7716.05],["1987-05-03",7716.46],["1987-05-04",7716.59],["1987-05-05",7716.57],["1987-05-06",7716.53],["1987-05-07",7716.7],["1987-05-08",7717.06],["1987-05-09",7717.57],["1987-05-10",7718.32],["1987-05-11",7719.27],["1987-05-12",7720.47],["1987-05-13",7721.67],["1987-05-14",7723.38],["1987-05-15",7725.63],["1987-05-16",7727.82],["1987-05-17",7729.95],["1987-05-18",7731.74],["1987-05-19",7733.11],["1987-05-20",7734.54],["1987-05-21",7735.63],["1987-05-22",7736.43],["1987-05-23",7737.08],["1987-05-24",7737.7],["1987-05-25",7738.14],["1987-05-26",7738.55],["1987-05-27",7738.81],["1987-05-28",7738.97],["1987-05-29",7739.14],["1987-05-30",7739.25],["1987-05-31",7739.42],["1987-06-01",7739.99],["1987-06-02",7740.73],["1987-06-03",7741.6],["1987-06-04",7742.54],["1987-06-05",7743.68],["1987-06-06",7744.82],["1987-06-07",7746.25],["1987-06-08",7749.05],["1987-06-09",7750.94],["1987-06-10",7752.38],["1987-06-11",7753.54],["1987-06-12",7754.42],["1987-06-13",7755.57],["1987-06-14",7756.49],["1987-06-15",7757.41],["1987-06-16",7758.32],["1987-06-17",7759.05],["1987-06-18",7759.59],["1987-06-19",7759.87],["1987-06-20",7760.1],["1987-06-21",7760.2],["1987-06-22",7760.24],["1987-06-23",7760.35],["1987-06-24",7760.58],["1987-06-25",7760.92],["1987-06-26",7761.27],["1987-06-27",7761.54],["1987-06-28",7761.81],["1987-06-29",7762.15],["1987-06-30",7762.7],["1987-07-01",7763.17],["1987-07-02",7763.48],["1987-07-03",7763.69],["1987-07-04",7763.88],["1987-07-05",7763.96],["1987-07-06",7763.99],["1987-07-07",7764.0],["1987-07-08",7764.01],["1987-07-09",7763.98],["1987-07-10",7764.02],["1987-07-11",7764.13],["1987-07-12",7764.26],["1987-07-13",7764.35],["1987-07-14",7764.4],["1987-07-15",7764.44],["1987-07-16",7764.48],["1987-07-17",7764.58],["1987-07-18",7764.66],["1987-07-19",7764.68],["1987-07-20",7764.68],["1987-07-21",7764.69],["1987-07-22",7764.68],["1987-07-23",7764.66],["1987-07-24",7764.64],["1987-07-25",7764.58],["1987-07-26",7764.58],["1987-07-27",7764.63],["1987-07-28",7764.72],["1987-07-29",7764.86],["1987-07-30",7764.99],["1987-07-31",7764.97],["1987-08-01",7764.96],["1987-08-02",7764.98],["1987-08-03",7764.94],["1987-08-04",7764.92],["1987-08-05",7764.84],["1987-08-06",7764.77],["1987-08-07",7764.76],["1987-08-08",7764.77],["1987-08-09",7764.75],["1987-08-10",7764.67],["1987-08-11",7764.58],["1987-08-12",7764.5],["1987-08-13",7764.38],["1987-08-14",7764.29],["1987-08-15",7764.14],["1987-08-16",7764.02],["1987-08-17",7763.87],["1987-08-18",7763.73],["1987-08-19",7763.58],["1987-08-20",7763.47],["1987-08-21",7763.37],["1987-08-22",7763.28],["1987-08-23",7763.24],["1987-08-24",7763.25],["1987-08-25",7763.29],["1987-08-26",7763.28],["1987-08-27",7763.26],["1987-08-28",7763.2],["1987-08-29",7763.15],["1987-08-30",7763.07],["1987-08-31",7762.98],["1987-09-01",7763.48],["1987-09-02",7762.78],["1987-09-03",7762.69],["1987-09-04",7762.6],["1987-09-05",7762.5],["1987-09-06",7762.38],["1987-09-07",7762.27],["1987-09-08",7762.14],["1987-09-09",7762.01],["1987-09-10",7761.87],["1987-09-11",7761.72],["1987-09-12",7761.58],["1987-09-13",7761.44],["1987-09-14",7761.33],["1987-09-15",7761.24],["1987-09-16",7761.14],["1987-09-17",7761.06],["1987-09-18",7760.94],["1987-09-19",7760.81],["1987-09-20",7760.68],["1987-09-21",7760.54],["1987-09-22",7760.4],["1987-09-23",7760.25],["1987-09-24",7760.11],["1987-09-25",7759.96],["1987-09-26",7759.81],["1987-09-27",7759.65],["1987-09-28",7759.49],["1987-09-29",7759.33],["1987-09-30",7759.17],["1987-10-01",7759.01],["1987-10-02",7758.84],["1987-10-03",7758.67],["1987-10-04",7758.5],["1987-10-05",7758.32],["1987-10-06",7758.15],["1987-10-07",7757.98],["1987-10-08",7757.8],["1987-10-09",7757.62],["1987-10-10",7757.44],["1987-10-11",7757.26],["1987-10-12",7757.08],["1987-10-13",7756.92],["1987-10-14",7756.8],["1987-10-15",7756.65],["1987-10-16",7756.49],["1987-10-17",7756.33],["1987-10-18",7756.16],["1987-10-19",7755.99],["1987-10-20",7755.81],["1987-10-21",7755.61],["1987-10-22",7755.44],["1987-10-23",7755.28],["1987-10-24",7755.15],["1987-10-25",7755.03],["1987-10-26",7754.84],["1987-10-27",7754.65],["1987-10-28",7754.4],["1987-10-29",7754.32],["1987-10-30",7754.17],["1987-10-31",7754.02],["1987-11-01",7753.87],["1987-11-02",7753.74],["1987-11-03",7753.59],["1987-11-04",7753.44],["1987-11-05",7753.27],["1987-11-06",7753.14],["1987-11-07",7753.02],["1987-11-08",7752.87],["1987-11-09",7752.68],["1987-11-10",7752.51],["1987-11-11",7752.35],["1987-11-12",7752.18],["1987-11-13",7752.01],["1987-11-14",7751.84],["1987-11-15",7751.67],["1987-11-16",7751.48],["1987-11-17",7751.3],["1987-11-18",7751.09],["1987-11-19",7750.88],["1987-11-20",7750.72],["1987-11-21",7750.55],["1987-11-22",7750.38],["1987-11-23",7750.2],["1987-11-24",7750.03],["1987-11-25",7749.83],["1987-11-26",7749.65],["1987-11-27",7749.45],["1987-11-28",7749.25],["1987-11-29",7749.05],["1987-11-30",7748.86],["1987-12-01",7748.66],["1987-12-02",7748.47],["1987-12-03",7748.27],["1987-12-04",7748.08],["1987-12-05",7747.9],["1987-12-06",7747.71],["1987-12-07",7747.54],["1987-12-08",7747.35],["1987-12-09",7747.15],["1987-12-10",7746.96],["1987-12-11",7746.76],["1987-12-12",7746.55],["1987-12-13",7746.34],["1987-12-14",7746.12],["1987-12-15",7745.91],["1987-12-16",7745.7],["1987-12-17",7745.45],["1987-12-18",7745.28],["1987-12-19",7745.1],["1987-12-20",7744.87],["1987-12-21",7744.67],["1987-12-22",7744.5],["1987-12-23",7744.32],["1987-12-24",7744.12],["1987-12-25",7743.9],["1987-12-26",7743.69],["1987-12-27",7743.5],["1987-12-28",7743.31],["1987-12-29",7743.06],["1987-12-30",7742.85],["1987-12-31",7742.65],["1988-01-01",7742.43],["1988-01-02",7742.21],["1988-01-03",7741.99],["1988-01-04",7741.79],["1988-01-05",7741.6],["1988-01-06",7741.41],["1988-01-07",7741.22],["1988-01-08",7741.04],["1988-01-09",7740.85],["1988-01-10",7740.64],["1988-01-11",7740.45],["1988-01-12",7740.24],["1988-01-13",7740.04],["1988-01-14",7739.82],["1988-01-15",7739.61],["1988-01-16",7739.39],["1988-01-17",7739.18],["1988-01-18",7738.96],["1988-01-19",7738.74],["1988-01-20",7738.51],["1988-01-21",7738.29],["1988-01-22",7738.04],["1988-01-23",7737.82],["1988-01-24",7737.61],["1988-01-25",7737.38],["1988-01-26",7737.15],["1988-01-27",7736.92],["1988-01-28",7736.69],["1988-01-29",7736.47],["1988-01-30",7736.27],["1988-01-31",7736.06],["1988-02-01",7735.84],["1988-02-02",7735.63],["1988-02-03",7735.42],["1988-02-04",7735.18],["1988-02-05",7734.97],["1988-02-06",7734.74],["1988-02-07",7734.51],["1988-02-08",7734.28],["1988-02-09",7734.05],["1988-02-10",7733.83],["1988-02-11",7733.65],["1988-02-12",7733.43],["1988-02-13",7733.08],["1988-02-14",7732.7],["1988-02-15",7732.32],["1988-02-16",7731.92],["1988-02-17",7731.55],["1988-02-18",7731.15],["1988-02-19",7730.75],["1988-02-20",7730.34],["1988-02-21",7729.92],["1988-02-22",7729.52],["1988-02-23",7729.12],["1988-02-24",7728.72],["1988-02-25",7728.31],["1988-02-26",7727.9],["1988-02-27",7727.48],["1988-02-28",7727.09],["1988-02-29",7726.68],["1988-03-01",7726.3],["1988-03-02",7725.91],["1988-03-03",7725.49],["1988-03-04",7725.1],["1988-03-05",7724.69],["1988-03-06",7724.28],["1988-03-07",7723.91],["1988-03-08",7723.5],["1988-03-09",7723.09],["1988-03-10",7722.7],["1988-03-11",7722.33],["1988-03-12",7722.9],["1988-03-13",7721.5],["1988-03-14",7721.05],["1988-03-15",7720.66],["1988-03-16",7720.3],["1988-03-17",7719.88],["1988-03-18",7719.32],["1988-03-19",7718.88],["1988-03-20",7718.46],["1988-03-21",7718.04],["1988-03-22",7717.62],["1988-03-23",7717.21],["1988-03-24",7716.81],["1988-03-25",7716.4],["1988-03-26",7716.0],["1988-03-27",7715.61],["1988-03-28",7715.23],["1988-03-29",7714.85],["1988-03-30",7714.44],["1988-03-31",7714.02],["1988-04-01",7713.62],["1988-04-02",7713.2],["1988-04-03",7712.81],["1988-04-04",7712.4],["1988-04-05",7712.06],["1988-04-06",7711.75],["1988-04-07",7711.5],["1988-04-08",7711.3],["1988-04-09",7711.08],["1988-04-10",7710.78],["1988-04-11",7710.5],["1988-04-12",7710.3],["1988-04-13",7710.21],["1988-04-14",7710.17],["1988-04-15",7710.16],["1988-04-16",7710.13],["1988-04-17",7710.16],["1988-04-18",7710.12],["1988-04-19",7710.08],["1988-04-20",7710.03],["1988-04-21",7710.09],["1988-04-22",7710.02],["1988-04-23",7709.98],["1988-04-24",7709.77],["1988-04-25",7709.57],["1988-04-26",7709.37],["1988-04-27",7709.15],["1988-04-28",7708.97],["1988-04-29",7708.81],["1988-04-30",7708.74],["1988-05-01",7708.86],["1988-05-02",7708.87],["1988-05-03",7708.8],["1988-05-04",7708.82],["1988-05-05",7708.7],["1988-05-06",7708.85],["1988-05-07",7708.85],["1988-05-08",7708.76],["1988-05-09",7708.72],["1988-05-10",7708.64],["1988-05-11",7708.6],["1988-05-12",7708.85],["1988-05-13",7709.52],["1988-05-14",7710.61],["1988-05-15",7712.04],["1988-05-16",7713.69],["1988-05-17",7715.53],["1988-05-18",7717.5],["1988-05-19",7719.55],["1988-05-20",7720.83],["1988-05-21",7721.55],["1988-05-22",7722.2],["1988-05-23",7722.45],["1988-05-24",7722.9],["1988-05-25",7723.67],["1988-05-26",7724.7],["1988-05-27",7725.95],["1988-05-28",7727.3],["1988-05-29",7729.04],["1988-05-30",7730.8],["1988-05-31",7731.82],["1988-06-01",7732.61],["1988-06-02",7733.31],["1988-06-03",7734.64],["1988-06-04",7736.6],["1988-06-05",7739.0],["1988-06-06",7741.2],["1988-06-07",7743.49],["1988-06-08",7745.65],["1988-06-09",7747.78],["1988-06-10",7749.9],["1988-06-11",7751.73],["1988-06-12",7753.28],["1988-06-13",7754.45],["1988-06-14",7755.19],["1988-06-15",7755.89],["1988-06-16",7756.62],["1988-06-17",7757.33],["1988-06-18",7757.76],["1988-06-19",7758.11],["1988-06-20",7758.6],["1988-06-21",7759.0],["1988-06-22",7759.33],["1988-06-23",7759.59],["1988-06-24",7759.82],["1988-06-25",7760.07],["1988-06-26",7760.27],["1988-06-27",7760.48],["1988-06-28",7760.79],["1988-06-29",7761.28],["1988-06-30",7761.44],["1988-07-01",7761.51],["1988-07-02",7761.53],["1988-07-03",7761.56],["1988-07-04",7761.57],["1988-07-05",7761.56],["1988-07-06",7761.58],["1988-07-07",7761.59],["1988-07-08",7761.62],["1988-07-09",7761.63],["1988-07-10",7761.64],["1988-07-11",7761.71],["1988-07-12",7761.72],["1988-07-13",7761.75],["1988-07-14",7761.76],["1988-07-15",7761.82],["1988-07-16",7761.88],["1988-07-17",7761.88],["1988-07-18",7761.86],["1988-07-19",7761.83],["1988-07-20",7761.83],["1988-07-21",7761.78],["1988-07-22",7761.73],["1988-07-23",7761.68],["1988-07-24",7761.61],["1988-07-25",7761.55],["1988-07-26",7761.46],["1988-07-27",7761.38],["1988-07-28",7761.31],["1988-07-29",7761.27],["1988-07-30",7761.26],["1988-07-31",7761.32],["1988-08-01",7761.36],["1988-08-02",7761.36],["1988-08-03",7761.31],["1988-08-04",7761.25],["1988-08-05",7761.18],["1988-08-06",7761.07],["1988-08-07",7760.99],["1988-08-08",7760.89],["1988-08-09",7760.79],["1988-08-10",7760.67],["1988-08-11",7760.56],["1988-08-12",7760.38],["1988-08-13",7760.25],["1988-08-14",7760.14],["1988-08-15",7759.98],["1988-08-16",7759.88],["1988-08-17",7759.77],["1988-08-18",7759.67],["1988-08-19",7759.54],["1988-08-20",7759.38],["1988-08-21",7759.28],["1988-08-22",7759.18],["1988-08-23",7759.03],["1988-08-24",7758.93],["1988-08-25",7758.79],["1988-08-26",7758.62],["1988-08-27",7758.47],["1988-08-28",7758.31],["1988-08-29",7758.15],["1988-08-30",7758.03],["1988-08-31",7757.86],["1988-09-01",7757.69],["1988-09-02",7757.53],["1988-09-03",7757.36],["1988-09-04",7757.17],["1988-09-05",7756.99],["1988-09-06",7756.76],["1988-09-07",7756.58],["1988-09-08",7756.33],["1988-09-09",7756.05],["1988-09-10",7755.75],["1988-09-11",7755.52],["1988-09-12",7755.36],["1988-09-13",7755.18],["1988-09-14",7754.96],["1988-09-15",7754.75],["1988-09-16",7754.6],["1988-09-17",7754.34],["1988-09-18",7754.04],["1988-09-19",7753.73],["1988-09-20",7753.47],["1988-09-21",7753.21],["1988-09-22",7752.97],["1988-09-23",7752.69],["1988-09-24",7752.4],["1988-09-25",7752.14],["1988-09-26",7751.81],["1988-09-27",7751.49],["1988-09-28",7751.17],["1988-09-29",7750.9],["1988-09-30",7750.6],["1988-10-01",7750.4],["1988-10-02",7750.2],["1988-10-03",7750.0],["1988-10-04",7749.85],["1988-10-05",7749.74],["1988-10-06",7749.61],["1988-10-07",7749.51],["1988-10-08",7749.41],["1988-10-09",7749.26],["1988-10-10",7749.11],["1988-10-11",7748.97],["1988-10-12",7748.84],["1988-10-13",7748.72],["1988-10-14",7748.58],["1988-10-15",7748.45],["1988-10-16",7748.32],["1988-10-17",7748.2],["1988-10-18",7748.13],["1988-10-19",7747.93],["1988-10-20",7747.79],["1988-10-21",7747.65],["1988-10-22",7747.5],["1988-10-23",7747.35],["1988-10-24",7747.2],["1988-10-25",7747.05],["1988-10-26",7746.9],["1988-10-27",7746.75],["1988-10-28",7746.6],["1988-10-29",7746.45],["1988-10-30",7746.3],["1988-10-31",7746.15],["1988-11-01",7745.99],["1988-11-02",7745.83],["1988-11-03",7745.69],["1988-11-04",7745.52],["1988-11-05",7745.36],["1988-11-06",7745.2],["1988-11-07",7745.06],["1988-11-08",7744.96],["1988-11-09",7744.83],["1988-11-10",7744.7],["1988-11-11",7744.58],["1988-11-12",7744.43],["1988-11-13",7744.3],["1988-11-14",7744.2],["1988-11-15",7744.08],["1988-11-16",7743.93],["1988-11-17",7743.79],["1988-11-18",7743.64],["1988-11-19",7743.47],["1988-11-20",7743.31],["1988-11-21",7743.13],["1988-11-22",7742.97],["1988-11-23",7742.84],["1988-11-24",7742.71],["1988-11-25",7742.57],["1988-11-26",7742.42],["1988-11-27",7742.25],["1988-11-28",7742.1],["1988-11-29",7741.95],["1988-11-30",7741.81],["1988-12-01",7741.65],["1988-12-02",7741.49],["1988-12-03",7741.32],["1988-12-04",7741.15],["1988-12-05",7740.99],["1988-12-06",7740.83],["1988-12-07",7740.67],["1988-12-08",7740.51],["1988-12-09",7740.34],["1988-12-10",7740.18],["1988-12-11",7740.01],["1988-12-12",7739.83],["1988-12-13",7739.66],["1988-12-14",7739.51],["1988-12-15",7739.34],["1988-12-16",7739.17],["1988-12-17",7739.0],["1988-12-18",7738.84],["1988-12-19",7738.69],["1988-12-20",7738.54],["1988-12-21",7738.38],["1988-12-22",7738.23],["1988-12-23",7738.07],["1988-12-24",7737.93],["1988-12-25",7737.8],["1988-12-26",7737.65],["1988-12-27",7737.47],["1988-12-28",7737.28],["1988-12-29",7737.12],["1988-12-30",7736.95],["1988-12-31",7736.79],["1989-01-01",7736.61],["1989-01-02",7736.42],["1989-01-03",7736.25],["1989-01-04",7736.07],["1989-01-05",7735.89],["1989-01-06",7735.77],["1989-01-07",7735.59],["1989-01-08",7735.41],["1989-01-09",7735.23],["1989-01-10",7735.06],["1989-01-11",7734.89],["1989-01-12",7734.71],["1989-01-13",7734.54],["1989-01-14",7734.36],["1989-01-15",7734.19],["1989-01-16",7734.01],["1989-01-17",7733.81],["1989-01-18",7733.63],["1989-01-19",7733.45],["1989-01-20",7733.25],["1989-01-21",7733.06],["1989-01-22",7732.87],["1989-01-23",7732.69],["1989-01-24",7732.52],["1989-01-25",7732.33],["1989-01-26",7732.14],["1989-01-27",7731.95],["1989-01-28",7731.76],["1989-01-29",7731.58],["1989-01-30",7731.4],["1989-01-31",7731.2],["1989-02-01",7731.02],["1989-02-02",7730.86],["1989-02-03",7730.68],["1989-02-04",7730.56],["1989-02-05",7730.37],["1989-02-06",7730.19],["1989-02-07",7730.0],["1989-02-08",7729.82],["1989-02-09",7729.65],["1989-02-10",7729.4],["1989-02-11",7729.25],["1989-02-12",7729.05],["1989-02-13",7728.9],["1989-02-14",7728.75],["1989-02-15",7728.55],["1989-02-16",7728.35],["1989-02-17",7728.16],["1989-02-18",7727.97],["1989-02-19",7727.79],["1989-02-20",7727.61],["1989-02-21",7727.41],["1989-02-22",7727.23],["1989-02-23",7727.02],["1989-02-24",7726.85],["1989-02-25",7726.65],["1989-02-26",7726.45],["1989-02-27",7726.26],["1989-02-28",7726.07],["1989-03-01",7725.86],["1989-03-02",7725.68],["1989-03-03",7725.57],["1989-03-04",7725.39],["1989-03-05",7725.21],["1989-03-06",7725.0],["1989-03-07",7724.84],["1989-03-08",7724.67],["1989-03-09",7724.53],["1989-03-10",7724.39],["1989-03-11",7724.28],["1989-03-12",7724.17],["1989-03-13",7724.06],["1989-03-14",7723.94],["1989-03-15",7723.83],["1989-03-16",7723.73],["1989-03-17",7723.59],["1989-03-18",7723.46],["1989-03-19",7723.36],["1989-03-20",7723.26],["1989-03-21",7723.13],["1989-03-22",7723.02],["1989-03-23",7722.9],["1989-03-24",7722.8],["1989-03-25",7722.72],["1989-03-26",7722.66],["1989-03-27",7722.6],["1989-03-28",7722.55],["1989-03-29",7722.55],["1989-03-30",7722.5],["1989-03-31",7722.43],["1989-04-01",7722.43],["1989-04-02",7722.36],["1989-04-03",7722.3],["1989-04-04",7722.2],["1989-04-05",7722.12],["1989-04-06",7722.06],["1989-04-07",7722.05],["1989-04-08",7722.14],["1989-04-09",7722.22],["1989-04-10",7722.24],["1989-04-11",7722.26],["1989-04-12",7722.28],["1989-04-13",7722.27],["1989-04-14",7722.32],["1989-04-15",7722.43],["1989-04-16",7722.61],["1989-04-17",7722.87],["1989-04-18",7723.16],["1989-04-19",7723.54],["1989-04-20",7723.89],["1989-04-21",7724.57],["1989-04-22",7725.16],["1989-04-23",7725.73],["1989-04-24",7726.38],["1989-04-25",7727.0],["1989-04-26",7727.57],["1989-04-27",7728.06],["1989-04-28",7728.39],["1989-04-29",7728.67],["1989-04-30",7728.9],["1989-05-01",7729.11],["1989-05-02",7729.37],["1989-05-03",7729.61],["1989-05-04",7729.85],["1989-05-05",7730.02],["1989-05-06",7730.24],["1989-05-07",7730.68],["1989-05-08",7731.34],["1989-05-09",7731.94],["1989-05-10",7732.65],["1989-05-11",7733.31],["1989-05-12",7734.0],["1989-05-13",7734.52],["1989-05-14",7735.02],["1989-05-15",7735.4],["1989-05-16",7735.81],["1989-05-17",7736.06],["1989-05-18",7736.43],["1989-05-19",7736.84],["1989-05-20",7737.35],["1989-05-21",7737.97],["1989-05-22",7738.61],["1989-05-23",7739.34],["1989-05-24",7740.06],["1989-05-25",7740.73],["1989-05-26",7741.26],["1989-05-27",7741.76],["1989-05-28",7742.29],["1989-05-29",7742.88],["1989-05-30",7743.54],["1989-05-31",7744.13],["1989-06-01",7744.6],["1989-06-02",7745.29],["1989-06-03",7745.86],["1989-06-04",7746.4],["1989-06-05",7746.91],["1989-06-06",7747.43],["1989-06-07",7747.9],["1989-06-08",7748.43],["1989-06-09",7748.93],["1989-06-10",7749.41],["1989-06-11",7749.93],["1989-06-12",7750.43],["1989-06-13",7750.93],["1989-06-14",7751.38],["1989-06-15",7751.84],["1989-06-16",7752.35],["1989-06-17",7752.83],["1989-06-18",7753.29],["1989-06-19",7753.77],["1989-06-20",7754.18],["1989-06-21",7754.59],["1989-06-22",7754.95],["1989-06-23",7755.33],["1989-06-24",7755.67],["1989-06-25",7756.07],["1989-06-26",7756.45],["1989-06-27",7756.82],["1989-06-28",7757.17],["1989-06-29",7757.56],["1989-06-30",7757.89],["1989-07-01",7758.11],["1989-07-02",7758.24],["1989-07-03",7758.35],["1989-07-04",7758.47],["1989-07-05",7758.6],["1989-07-06",7758.71],["1989-07-07",7758.81],["1989-07-08",7758.92],["1989-07-09",7759.05],["1989-07-10",7759.13],["1989-07-11",7759.31],["1989-07-12",7759.56],["1989-07-13",7759.76],["1989-07-14",7759.9],["1989-07-15",7759.99],["1989-07-16",7760.06],["1989-07-17",7760.14],["1989-07-18",7760.21],["1989-07-19",7760.22],["1989-07-20",7760.22],["1989-07-21",7760.2],["1989-07-22",7760.15],["1989-07-23",7760.13],["1989-07-24",7760.14],["1989-07-25",7760.16],["1989-07-26",7760.29],["1989-07-27",7760.33],["1989-07-28",7760.42],["1989-07-29",7760.55],["1989-07-30",7760.73],["1989-07-31",7760.8],["1989-08-01",7760.86],["1989-08-02",7760.9],["1989-08-03",7760.87],["1989-08-04",7760.85],["1989-08-05",7760.9],["1989-08-06",7760.91],["1989-08-07",7760.9],["1989-08-08",7760.88],["1989-08-09",7760.84],["1989-08-10",7760.85],["1989-08-11",7760.8],["1989-08-12",7760.77],["1989-08-13",7760.76],["1989-08-14",7760.72],["1989-08-15",7760.68],["1989-08-16",7760.62],["1989-08-17",7760.55],["1989-08-18",7760.5],["1989-08-19",7760.47],["1989-08-20",7760.45],["1989-08-21",7760.4],["1989-08-22",7760.34],["1989-08-23",7760.29],["1989-08-24",7760.2],["1989-08-25",7760.1],["1989-08-26",7759.99],["1989-08-27",7759.89],["1989-08-28",7759.77],["1989-08-29",7759.64],["1989-08-30",7759.49],["1989-08-31",7759.26],["1989-09-01",7759.03],["1989-09-02",7758.79],["1989-09-03",7758.55],["1989-09-04",7758.31],["1989-09-05",7758.05],["1989-09-06",7757.84],["1989-09-07",7757.59],["1989-09-08",7757.37],["1989-09-09",7757.15],["1989-09-10",7756.93],["1989-09-11",7756.7],["1989-09-12",7756.54],["1989-09-13",7756.38],["1989-09-14",7756.21],["1989-09-15",7756.03],["1989-09-16",7755.85],["1989-09-17",7755.65],["1989-09-18",7755.44],["1989-09-19",7755.24],["1989-09-20",7755.06],["1989-09-21",7754.85],["1989-09-22",7754.64],["1989-09-23",7754.42],["1989-09-24",7754.2],["1989-09-25",7754.0],["1989-09-26",7753.78],["1989-09-27",7753.55],["1989-09-28",7753.33],["1989-09-29",7753.08],["1989-09-30",7752.76],["1989-10-01",7752.44],["1989-10-02",7752.13],["1989-10-03",7751.84],["1989-10-04",7751.54],["1989-10-05",7751.23],["1989-10-06",7750.92],["1989-10-07",7750.61],["1989-10-08",7750.31],["1989-10-09",7750.01],["1989-10-10",7749.69],["1989-10-11",7749.36],["1989-10-12",7749.05],["1989-10-13",7748.74],["1989-10-14",7748.42],["1989-10-15",7748.13],["1989-10-16",7747.94],["1989-10-17",7747.79],["1989-10-18",7747.7],["1989-10-19",7747.6],["1989-10-20",7747.53],["1989-10-21",7747.45],["1989-10-22",7747.38],["1989-10-23",7747.31],["1989-10-24",7747.27],["1989-10-25",7747.21],["1989-10-26",7747.17],["1989-10-27",7747.12],["1989-10-28",7747.06],["1989-10-29",7747.0],["1989-10-30",7746.91],["1989-10-31",7746.84],["1989-11-01",7746.77],["1989-11-02",7746.68],["1989-11-03",7746.6],["1989-11-04",7746.55],["1989-11-05",7746.5],["1989-11-06",7746.45],["1989-11-07",7746.38],["1989-11-08",7746.31],["1989-11-09",7746.26],["1989-11-10",7746.21],["1989-11-11",7746.14],["1989-11-12",7746.08],["1989-11-13",7746.02],["1989-11-14",7745.92],["1989-11-15",7745.84],["1989-11-16",7745.74],["1989-11-17",7745.68],["1989-11-18",7745.6],["1989-11-19",7745.53],["1989-11-20",7745.44],["1989-11-21",7745.36],["1989-11-22",7745.27],["1989-11-23",7745.19],["1989-11-24",7745.11],["1989-11-25",7745.05],["1989-11-26",7745.02],["1989-11-27",7744.95],["1989-11-28",7744.85],["1989-11-29",7744.77],["1989-11-30",7744.68],["1989-12-01",7744.59],["1989-12-02",7744.5],["1989-12-03",7744.4],["1989-12-04",7744.33],["1989-12-05",7744.25],["1989-12-06",7744.16],["1989-12-07",7744.07],["1989-12-08",7744.0],["1989-12-09",7743.92],["1989-12-10",7743.84],["1989-12-11",7743.73],["1989-12-12",7743.65],["1989-12-13",7743.57],["1989-12-14",7743.48],["1989-12-15",7743.41],["1989-12-16",7743.35],["1989-12-17",7743.28],["1989-12-18",7743.21],["1989-12-19",7743.13],["1989-12-20",7743.05],["1989-12-21",7742.95],["1989-12-22",7742.87],["1989-12-23",7742.79],["1989-12-24",7742.71],["1989-12-25",7742.62],["1989-12-26",7742.52],["1989-12-27",7742.43],["1989-12-28",7742.35],["1989-12-29",7742.25],["1989-12-30",7742.15],["1989-12-31",7742.07],["1990-01-01",7741.98],["1990-01-02",7741.9],["1990-01-03",7741.8],["1990-01-04",7741.7],["1990-01-05",7741.6],["1990-01-06",7741.5],["1990-01-07",7741.4],["1990-01-08",7741.33],["1990-01-09",7741.24],["1990-01-10",7741.14],["1990-01-11",7741.04],["1990-01-12",7740.95],["1990-01-13",7740.86],["1990-01-14",7740.77],["1990-01-15",7740.68],["1990-01-16",7740.59],["1990-01-17",7740.5],["1990-01-18",7740.4],["1990-01-19",7740.3],["1990-01-20",7740.2],["1990-01-21",7740.11],["1990-01-22",7740.01],["1990-01-23",7739.91],["1990-01-24",7739.81],["1990-01-25",7739.72],["1990-01-26",7739.62],["1990-01-27",7739.52],["1990-01-28",7739.41],["1990-01-29",7739.32],["1990-01-30",7739.22],["1990-01-31",7739.13],["1990-02-01",7739.02],["1990-02-02",7738.92],["1990-02-03",7738.82],["1990-02-04",7738.72],["1990-02-05",7738.63],["1990-02-06",7738.53],["1990-02-07",7738.42],["1990-02-08",7738.35],["1990-02-09",7738.24],["1990-02-10",7738.14],["1990-02-11",7738.04],["1990-02-12",7737.95],["1990-02-13",7737.85],["1990-02-14",7737.76],["1990-02-15",7737.66],["1990-02-16",7737.56],["1990-02-17",7737.46],["1990-02-18",7737.37],["1990-02-19",7737.27],["1990-02-20",7737.15],["1990-02-21",7737.05],["1990-02-22",7736.95],["1990-02-23",7736.85],["1990-02-24",7736.75],["1990-02-25",7736.63],["1990-02-26",7736.53],["1990-02-27",7736.42],["1990-02-28",7736.32],["1990-03-01",7736.22],["1990-03-02",7736.12],["1990-03-03",7736.03],["1990-03-04",7735.93],["1990-03-05",7735.83],["1990-03-06",7735.78],["1990-03-07",7735.68],["1990-03-08",7735.59],["1990-03-09",7735.5],["1990-03-10",7735.4],["1990-03-11",7735.31],["1990-03-12",7735.22],["1990-03-13",7735.15],["1990-03-14",7735.06],["1990-03-15",7734.96],["1990-03-16",7734.86],["1990-03-17",7734.76],["1990-03-18",7734.67],["1990-03-19",7734.58],["1990-03-20",7734.48],["1990-03-21",7734.37],["1990-03-22",7734.33],["1990-03-23",7734.26],["1990-03-24",7734.19],["1990-03-25",7734.12],["1990-03-26",7734.05],["1990-03-27",7733.99],["1990-03-28",7733.94],["1990-03-29",7733.87],["1990-03-30",7733.81],["1990-03-31",7733.75],["1990-04-01",7733.69],["1990-04-02",7733.63],["1990-04-03",7733.58],["1990-04-04",7733.55],["1990-04-05",7733.53],["1990-04-06",7733.49],["1990-04-07",7733.47],["1990-04-08",7733.49],["1990-04-09",7733.55],["1990-04-10",7733.56],["1990-04-11",7733.55],["1990-04-12",7733.58],["1990-04-13",7733.6],["1990-04-14",7733.62],["1990-04-15",7733.67],["1990-04-16",7733.78],["1990-04-17",7733.9],["1990-04-18",7734.04],["1990-04-19",7734.22],["1990-04-20",7734.43],["1990-04-21",7734.57],["1990-04-22",7734.79],["1990-04-23",7735.05],["1990-04-24",7735.31],["1990-04-25",7735.57],["1990-04-26",7735.76],["1990-04-27",7735.9],["1990-04-28",7736.02],["1990-04-29",7736.18],["1990-04-30",7736.26],["1990-05-01",7736.26],["1990-05-02",7736.25],["1990-05-03",7736.25],["1990-05-04",7736.28],["1990-05-05",7736.31],["1990-05-06",7736.4],["1990-05-07",7736.66],["1990-05-08",7736.91],["1990-05-09",7737.09],["1990-05-10",7737.33],["1990-05-11",7737.59],["1990-05-12",7737.78],["1990-05-13",7737.96],["1990-05-14",7738.16],["1990-05-15",7738.46],["1990-05-16",7738.68],["1990-05-17",7738.85],["1990-05-18",7739.08],["1990-05-19",7739.28],["1990-05-20",7739.5],["1990-05-21",7739.77],["1990-05-22",7740.15],["1990-05-23",7740.55],["1990-05-24",7741.15],["1990-05-25",7741.69],["1990-05-26",7742.23],["1990-05-27",7742.69],["1990-05-28",7743.25],["1990-05-29",7743.85],["1990-05-30",7744.42],["1990-05-31",7744.78],["1990-06-01",7745.27],["1990-06-02",7745.73],["1990-06-03",7746.15],["1990-06-04",7746.74],["1990-06-05",7747.61],["1990-06-06",7748.7],["1990-06-07",7749.84],["1990-06-08",7751.04],["1990-06-09",7752.23],["1990-06-10",7753.45],["1990-06-11",7754.58],["1990-06-12",7755.59],["1990-06-13",7756.23],["1990-06-14",7756.81],["1990-06-15",7757.35],["1990-06-16",7757.78],["1990-06-17",7758.25],["1990-06-18",7758.64],["1990-06-19",7759.04],["1990-06-20",7759.4],["1990-06-21",7759.78],["1990-06-22",7760.13],["1990-06-23",7760.46],["1990-06-24",7760.77],["1990-06-25",7761.07],["1990-06-26",7761.38],["1990-06-27",7761.64],["1990-06-28",7761.9],["1990-06-29",7762.18],["1990-06-30",7762.53],["1990-07-01",7762.71],["1990-07-02",7762.84],["1990-07-03",7762.98],["1990-07-04",7763.15],["1990-07-05",7763.26],["1990-07-06",7763.39],["1990-07-07",7763.5],["1990-07-08",7763.67],["1990-07-09",7763.83],["1990-07-10",7763.93],["1990-07-11",7764.05],["1990-07-12",7764.1],["1990-07-13",7764.13],["1990-07-14",7764.2],["1990-07-15",7764.25],["1990-07-16",7764.29],["1990-07-17",7764.37],["1990-07-18",7764.4],["1990-07-19",7764.57],["1990-07-20",7764.61],["1990-07-21",7764.65],["1990-07-22",7764.68],["1990-07-23",7764.72],["1990-07-24",7764.74],["1990-07-25",7764.84],["1990-07-26",7764.88],["1990-07-27",7764.89],["1990-07-28",7764.86],["1990-07-29",7764.81],["1990-07-30",7764.78],["1990-07-31",7764.71],["1990-08-01",7764.64],["1990-08-02",7764.57],["1990-08-03",7764.52],["1990-08-04",7764.43],["1990-08-05",7764.35],["1990-08-06",7764.25],["1990-08-07",7764.14],["1990-08-08",7764.04],["1990-08-09",7763.93],["1990-08-10",7763.82],["1990-08-11",7763.68],["1990-08-12",7763.59],["1990-08-13",7763.5],["1990-08-14",7763.35],["1990-08-15",7763.17],["1990-08-16",7763.03],["1990-08-17",7762.94],["1990-08-18",7762.83],["1990-08-19",7762.68],["1990-08-20",7762.51],["1990-08-21",7762.35],["1990-08-22",7762.17],["1990-08-23",7762.0],["1990-08-24",7761.81],["1990-08-25",7761.6],["1990-08-26",7761.39],["1990-08-27",7761.2],["1990-08-28",7760.98],["1990-08-29",7760.77],["1990-08-30",7760.55],["1990-08-31",7760.31],["1990-09-01",7760.1],["1990-09-02",7759.86],["1990-09-03",7759.65],["1990-09-04",7759.41],["1990-09-05",7759.19],["1990-09-06",7759.08],["1990-09-07",7758.96],["1990-09-08",7758.81],["1990-09-09",7758.65],["1990-09-10",7758.5],["1990-09-11",7758.34],["1990-09-12",7758.17],["1990-09-13",7758.01],["1990-09-14",7757.83],["1990-09-15",7757.65],["1990-09-16",7757.44],["1990-09-17",7757.33],["1990-09-18",7757.22],["1990-09-19",7757.09],["1990-09-20",7756.96],["1990-09-21",7756.82],["1990-09-22",7756.68],["1990-09-23",7756.54],["1990-09-24",7756.38],["1990-09-25",7756.24],["1990-09-26",7756.08],["1990-09-27",7755.92],["1990-09-28",7755.8],["1990-09-29",7755.68],["1990-09-30",7755.56],["1990-10-01",7755.41],["1990-10-02",7755.32],["1990-10-03",7755.26],["1990-10-04",7755.16],["1990-10-05",7755.02],["1990-10-06",7754.9],["1990-10-07",7754.81],["1990-10-08",7754.73],["1990-10-09",7754.65],["1990-10-10",7754.55],["1990-10-11",7754.45],["1990-10-12",7754.34],["1990-10-13",7754.23],["1990-10-14",7754.12],["1990-10-15",7754.05],["1990-10-16",7753.98],["1990-10-17",7753.9],["1990-10-18",7753.8],["1990-10-19",7753.82],["1990-10-20",7753.75],["1990-10-21",7753.65],["1990-10-22",7753.54],["1990-10-23",7753.45],["1990-10-24",7753.36],["1990-10-25",7753.26],["1990-10-26",7753.15],["1990-10-27",7753.05],["1990-10-28",7752.94],["1990-10-29",7752.82],["1990-10-30",7752.68],["1990-10-31",7752.55],["1990-11-01",7752.42],["1990-11-02",7752.33],["1990-11-03",7752.19],["1990-11-04",7752.06],["1990-11-05",7752.0],["1990-11-06",7751.96],["1990-11-07",7751.82],["1990-11-08",7751.73],["1990-11-09",7751.63],["1990-11-10",7751.52],["1990-11-11",7751.41],["1990-11-12",7751.3],["1990-11-13",7751.18],["1990-11-14",7751.07],["1990-11-15",7750.95],["1990-11-16",7750.83],["1990-11-17",7750.7],["1990-11-18",7750.58],["1990-11-19",7750.44],["1990-11-20",7750.3],["1990-11-21",7750.16],["1990-11-22",7750.01],["1990-11-23",7749.85],["1990-11-24",7749.7],["1990-11-25",7749.55],["1990-11-26",7749.4],["1990-11-27",7749.28],["1990-11-28",7749.16],["1990-11-29",7749.0],["1990-11-30",7748.84],["1990-12-01",7748.68],["1990-12-02",7748.5],["1990-12-03",7748.3],["1990-12-04",7748.12],["1990-12-05",7747.96],["1990-12-06",7747.0],["1990-12-07",7747.62],["1990-12-08",7747.46],["1990-12-09",7747.3],["1990-12-10",7747.15],["1990-12-11",7747.0],["1990-12-12",7746.86],["1990-12-13",7746.72],["1990-12-14",7746.56],["1990-12-15",7746.4],["1990-12-16",7746.24],["1990-12-17",7746.05],["1990-12-18",7745.91],["1990-12-19",7745.76],["1990-12-20",7745.6],["1990-12-21",7745.4],["1990-12-22",7745.21],["1990-12-23",7745.03],["1990-12-24",7744.89],["1990-12-25",7744.74],["1990-12-26",7744.54],["1990-12-27",7744.35],["1990-12-28",7744.16],["1990-12-29",7743.98],["1990-12-30",7743.8],["1990-12-31",7743.61],["1991-01-01",7743.43],["1991-01-02",7743.25],["1991-01-03",7743.07],["1991-01-04",7742.9],["1991-01-05",7742.72],["1991-01-06",7742.54],["1991-01-07",7742.35],["1991-01-08",7742.17],["1991-01-09",7741.98],["1991-01-10",7741.79],["1991-01-11",7741.6],["1991-01-12",7741.41],["1991-01-13",7741.22],["1991-01-14",7741.04],["1991-01-15",7740.86],["1991-01-16",7740.68],["1991-01-17",7740.49],["1991-01-18",7740.31],["1991-01-19",7740.13],["1991-01-20",7739.94],["1991-01-21",7739.75],["1991-01-22",7739.55],["1991-01-23",7739.35],["1991-01-24",7739.14],["1991-01-25",7738.93],["1991-01-26",7738.72],["1991-01-27",7738.52],["1991-01-28",7738.32],["1991-01-29",7738.12],["1991-01-30",7737.92],["1991-01-31",7737.72],["1991-02-01",7737.51],["1991-02-02",7737.3],["1991-02-03",7737.1],["1991-02-04",7736.89],["1991-02-05",7736.68],["1991-02-06",7736.48],["1991-02-07",7736.27],["1991-02-08",7736.07],["1991-02-09",7735.86],["1991-02-10",7735.65],["1991-02-11",7735.45],["1991-02-12",7735.24],["1991-02-13",7735.05],["1991-02-14",7734.85],["1991-02-15",7734.65],["1991-02-16",7734.45],["1991-02-17",7734.26],["1991-02-18",7734.07],["1991-02-19",7733.84],["1991-02-20",7733.62],["1991-02-21",7733.41],["1991-02-22",7733.2],["1991-02-23",7733.0],["1991-02-24",7732.79],["1991-02-25",7732.58],["1991-02-26",7732.37],["1991-02-27",7732.17],["1991-02-28",7731.96],["1991-03-01",7731.76],["1991-03-02",7731.56],["1991-03-03",7731.36],["1991-03-04",7731.16],["1991-03-05",7730.96],["1991-03-06",7730.76],["1991-03-07",7730.56],["1991-03-08",7730.36],["1991-03-09",7730.16],["1991-03-10",7729.96],["1991-03-11",7729.76],["1991-03-12",7729.56],["1991-03-13",7729.36],["1991-03-14",7729.15],["1991-03-15",7728.93],["1991-03-16",7728.71],["1991-03-17",7728.49],["1991-03-18",7728.27],["1991-03-19",7728.05],["1991-03-20",7727.85],["1991-03-21",7727.66],["1991-03-22",7727.48],["1991-03-23",7727.28],["1991-03-24",7727.09],["1991-03-25",7726.88],["1991-03-26",7726.68],["1991-03-27",7726.49],["1991-03-28",7726.31],["1991-03-29",7726.11],["1991-03-30",7725.89],["1991-03-31",7725.69],["1991-04-01",7725.5],["1991-04-02",7725.37],["1991-04-03",7725.22],["1991-04-04",7725.06],["1991-04-05",7724.95],["1991-04-06",7724.86],["1991-04-07",7724.84],["1991-04-08",7724.87],["1991-04-09",7724.77],["1991-04-10",7724.75],["1991-04-11",7724.64],["1991-04-12",7724.53],["1991-04-13",7724.39],["1991-04-14",7724.25],["1991-04-15",7724.11],["1991-04-16",7723.99],["1991-04-17",7723.89],["1991-04-18",7723.83],["1991-04-19",7723.73],["1991-04-20",7723.64],["1991-04-21",7723.58],["1991-04-22",7723.49],["1991-04-23",7723.39],["1991-04-24",7723.32],["1991-04-25",7723.29],["1991-04-26",7723.29],["1991-04-27",7723.22],["1991-04-28",7723.14],["1991-04-29",7722.17],["1991-04-30",7720.23],["1991-05-01",7718.01],["1991-05-02",7715.91],["1991-05-03",7715.04],["1991-05-04",7715.04],["1991-05-05",7714.97],["1991-05-06",7714.96],["1991-05-07",7715.13],["1991-05-08",7715.34],["1991-05-09",7715.88],["1991-05-10",7716.76],["1991-05-11",7717.95],["1991-05-12",7719.07],["1991-05-13",7720.03],["1991-05-14",7721.0],["1991-05-15",7722.02],["1991-05-16",7722.73],["1991-05-17",7723.33],["1991-05-18",7724.08],["1991-05-19",7725.13],["1991-05-20",7726.29],["1991-05-21",7727.43],["1991-05-22",7728.81],["1991-05-23",7730.01],["1991-05-24",7731.05],["1991-05-25",7731.9],["1991-05-26",7732.84],["1991-05-27",7733.87],["1991-05-28",7735.0],["1991-05-29",7735.95],["1991-05-30",7736.86],["1991-05-31",7737.69],["1991-06-01",7738.58],["1991-06-02",7739.57],["1991-06-03",7740.39],["1991-06-04",7741.09],["1991-06-05",7741.8],["1991-06-06",7742.8],["1991-06-07",7743.76],["1991-06-08",7744.7],["1991-06-09",7745.69],["1991-06-10",7746.82],["1991-06-11",7747.83],["1991-06-12",7748.85],["1991-06-13",7749.8],["1991-06-14",7750.83],["1991-06-15",7751.92],["1991-06-16",7752.85],["1991-06-17",7753.6],["1991-06-18",7754.33],["1991-06-19",7755.0],["1991-06-20",7755.56],["1991-06-21",7756.14],["1991-06-22",7756.74],["1991-06-23",7757.25],["1991-06-24",7757.78],["1991-06-25",7758.3],["1991-06-26",7758.78],["1991-06-27",7759.2],["1991-06-28",7759.66],["1991-06-29",7760.15],["1991-06-30",7760.58],["1991-07-01",7760.84],["1991-07-02",7761.02],["1991-07-03",7761.18],["1991-07-04",7761.35],["1991-07-05",7761.5],["1991-07-06",7761.64],["1991-07-07",7761.78],["1991-07-08",7761.98],["1991-07-09",7762.15],["1991-07-10",7762.25],["1991-07-11",7762.36],["1991-07-12",7762.48],["1991-07-13",7762.6],["1991-07-14",7762.71],["1991-07-15",7762.85],["1991-07-16",7762.95],["1991-07-17",7763.1],["1991-07-18",7763.2],["1991-07-19",7763.31],["1991-07-20",7763.48],["1991-07-21",7763.61],["1991-07-22",7763.7],["1991-07-23",7763.84],["1991-07-24",7764.0],["1991-07-25",7764.15],["1991-07-26",7764.28],["1991-07-27",7764.44],["1991-07-28",7764.53],["1991-07-29",7764.63],["1991-07-30",7764.71],["1991-07-31",7764.8],["1991-08-01",7764.88],["1991-08-02",7764.67],["1991-08-03",7764.81],["1991-08-04",7764.95],["1991-08-05",7765.04],["1991-08-06",7765.07],["1991-08-07",7765.11],["1991-08-08",7765.13],["1991-08-09",7765.14],["1991-08-10",7765.15],["1991-08-11",7765.15],["1991-08-12",7765.13],["1991-08-13",7765.07],["1991-08-14",7764.89],["1991-08-15",7764.67],["1991-08-16",7764.41],["1991-08-17",7764.15],["1991-08-18",7763.87],["1991-08-19",7763.61],["1991-08-20",7763.43],["1991-08-21",7763.2],["1991-08-22",7762.93],["1991-08-23",7762.65],["1991-08-24",7762.34],["1991-08-25",7762.05],["1991-08-26",7761.73],["1991-08-27",7761.43],["1991-08-28",7761.13],["1991-08-29",7760.77],["1991-08-30",7760.43],["1991-08-31",7760.07],["1991-09-01",7759.71],["1991-09-02",7759.41],["1991-09-03",7759.09],["1991-09-04",7758.73],["1991-09-05",7758.39],["1991-09-06",7758.07],["1991-09-07",7757.79],["1991-09-08",7757.57],["1991-09-09",7757.33],["1991-09-10",7757.1],["1991-09-11",7756.97],["1991-09-12",7756.82],["1991-09-13",7756.65],["1991-09-14",7756.51],["1991-09-15",7756.41],["1991-09-16",7756.37],["1991-09-17",7756.35],["1991-09-18",7756.31],["1991-09-19",7756.25],["1991-09-20",7756.17],["1991-09-21",7756.09],["1991-09-22",7755.99],["1991-09-23",7755.89],["1991-09-24",7755.79],["1991-09-25",7755.64],["1991-09-26",7755.41],["1991-09-27",7755.09],["1991-09-28",7754.72],["1991-09-29",7754.33],["1991-09-30",7753.95],["1991-10-01",7753.61],["1991-10-02",7753.27],["1991-10-03",7752.92],["1991-10-04",7752.51],["1991-10-05",7752.15],["1991-10-06",7751.81],["1991-10-07",7751.45],["1991-10-08",7751.09],["1991-10-09",7750.75],["1991-10-10",7750.41],["1991-10-11",7750.07],["1991-10-12",7749.67],["1991-10-13",7749.26],["1991-10-14",7748.85],["1991-10-15",7748.45],["1991-10-16",7748.03],["1991-10-17",7747.62],["1991-10-18",7747.19],["1991-10-19",7746.81],["1991-10-20",7746.37],["1991-10-21",7745.95],["1991-10-22",7745.53],["1991-10-23",7745.13],["1991-10-24",7744.75],["1991-10-25",7744.47],["1991-10-26",7744.21],["1991-10-27",7743.94],["1991-10-28",7743.69],["1991-10-29",7743.53],["1991-10-30",7743.35],["1991-10-31",7743.18],["1991-11-01",7743.03],["1991-11-02",7742.88],["1991-11-03",7742.74],["1991-11-04",7742.63],["1991-11-05",7742.55],["1991-11-06",7742.47],["1991-11-07",7742.39],["1991-11-08",7742.3],["1991-11-09",7742.24],["1991-11-10",7742.18],["1991-11-11",7742.12],["1991-11-12",7742.04],["1991-11-13",7741.97],["1991-11-14",7741.89],["1991-11-15",7741.83],["1991-11-16",7741.75],["1991-11-17",7741.67],["1991-11-18",7741.63],["1991-11-19",7741.56],["1991-11-20",7741.45],["1991-11-21",7741.38],["1991-11-22",7741.3],["1991-11-23",7741.2],["1991-11-24",7741.12],["1991-11-25",7741.07],["1991-11-26",7740.99],["1991-11-27",7740.9],["1991-11-28",7740.82],["1991-11-29",7740.74],["1991-11-30",7740.65],["1991-12-01",7740.57],["1991-12-02",7740.47],["1991-12-03",7740.37],["1991-12-04",7740.27],["1991-12-05",7740.19],["1991-12-06",7740.11],["1991-12-07",7740.01],["1991-12-08",7739.91],["1991-12-09",7739.81],["1991-12-10",7739.71],["1991-12-11",7739.63],["1991-12-12",7739.53],["1991-12-13",7739.43],["1991-12-14",7739.33],["1991-12-15",7739.21],["1991-12-16",7739.11],["1991-12-17",7739.01],["1991-12-18",7738.91],["1991-12-19",7738.83],["1991-12-20",7738.71],["1991-12-21",7738.61],["1991-12-22",7738.49],["1991-12-23",7738.39],["1991-12-24",7738.27],["1991-12-25",7738.17],["1991-12-26",7738.05],["1991-12-27",7737.93],["1991-12-28",7737.82],["1991-12-29",7737.71],["1991-12-30",7737.59],["1991-12-31",7737.47],["1992-01-01",7737.35],["1992-01-02",7737.23],["1992-01-03",7737.15],["1992-01-04",7737.04],["1992-01-05",7736.93],["1992-01-06",7736.83],["1992-01-07",7736.75],["1992-01-08",7736.65],["1992-01-09",7736.55],["1992-01-10",7736.43],["1992-01-11",7736.31],["1992-01-12",7736.19],["1992-01-13",7736.07],["1992-01-14",7735.96],["1992-01-15",7735.85],["1992-01-16",7735.73],["1992-01-17",7735.61],["1992-01-18",7735.49],["1992-01-19",7735.37],["1992-01-20",7735.25],["1992-01-21",7735.11],["1992-01-22",7734.99],["1992-01-23",7734.87],["1992-01-24",7734.75],["1992-01-25",7734.63],["1992-01-26",7734.49],["1992-01-27",7734.37],["1992-01-28",7734.25],["1992-01-29",7734.11],["1992-01-30",7733.99],["1992-01-31",7733.87],["1992-02-01",7733.73],["1992-02-02",7733.61],["1992-02-03",7733.48],["1992-02-04",7733.35],["1992-02-05",7733.21],["1992-02-06",7733.07],["1992-02-07",7732.95],["1992-02-08",7732.85],["1992-02-09",7732.71],["1992-02-10",7732.57],["1992-02-11",7732.45],["1992-02-12",7732.33],["1992-02-13",7732.19],["1992-02-14",7732.09],["1992-02-15",7731.95],["1992-02-16",7731.83],["1992-02-17",7731.71],["1992-02-18",7731.59],["1992-02-19",7731.45],["1992-02-20",7731.34],["1992-02-21",7731.21],["1992-02-22",7731.09],["1992-02-23",7730.97],["1992-02-24",7730.83],["1992-02-25",7730.71],["1992-02-26",7730.57],["1992-02-27",7730.45],["1992-02-28",7730.31],["1992-02-29",7730.19],["1992-03-01",7730.05],["1992-03-02",7729.93],["1992-03-03",7729.79],["1992-03-04",7729.69],["1992-03-05",7729.57],["1992-03-06",7729.45],["1992-03-07",7729.35],["1992-03-08",7729.23],["1992-03-09",7729.11],["1992-03-10",7728.97],["1992-03-11",7728.86],["1992-03-12",7728.73],["1992-03-13",7728.61],["1992-03-14",7728.49],["1992-03-15",7728.38],["1992-03-16",7728.25],["1992-03-17",7728.13],["1992-03-18",7728.03],["1992-03-19",7727.91],["1992-03-20",7727.79],["1992-03-21",7727.68],["1992-03-22",7727.57],["1992-03-23",7727.45],["1992-03-24",7727.35],["1992-03-25",7727.23],["1992-03-26",7727.11],["1992-03-27",7727.01],["1992-03-28",7726.96],["1992-03-29",7726.87],["1992-03-30",7726.79],["1992-03-31",7726.67],["1992-04-01",7726.57],["1992-04-02",7726.47],["1992-04-03",7726.39],["1992-04-04",7726.33],["1992-04-05",7726.33],["1992-04-06",7726.21],["1992-04-07",7726.17],["1992-04-08",7726.17],["1992-04-09",7726.15],["1992-04-10",7726.19],["1992-04-11",7726.28],["1992-04-12",7726.37],["1992-04-13",7726.53],["1992-04-14",7726.63],["1992-04-15",7726.69],["1992-04-16",7726.73],["1992-04-17",7726.75],["1992-04-18",7726.94],["1992-04-19",7727.05],["1992-04-20",7727.13],["1992-04-21",7727.24],["1992-04-22",7727.37],["1992-04-23",7727.39],["1992-04-24",7727.37],["1992-04-25",7727.4],["1992-04-26",7727.49],["1992-04-27",7727.66],["1992-04-28",7728.04],["1992-04-29",7728.5],["1992-04-30",7729.33],["1992-05-01",7730.05],["1992-05-02",7730.75],["1992-05-03",7731.38],["1992-05-04",7731.96],["1992-05-05",7732.55],["1992-05-06",7733.15],["1992-05-07",7733.69],["1992-05-08",7734.29],["1992-05-09",7734.93],["1992-05-10",7735.51],["1992-05-11",7735.99],["1992-05-12",7736.46],["1992-05-13",7736.95],["1992-05-14",7737.45],["1992-05-15",7737.95],["1992-05-16",7738.47],["1992-05-17",7739.02],["1992-05-18",7739.55],["1992-05-19",7740.15],["1992-05-20",7740.83],["1992-05-21",7741.59],["1992-05-22",7742.34],["1992-05-23",7743.03],["1992-05-24",7743.71],["1992-05-25",7744.37],["1992-05-26",7745.11],["1992-05-27",7746.0],["1992-05-28",7746.79],["1992-05-29",7747.4],["1992-05-30",7747.97],["1992-05-31",7748.48],["1992-06-01",7748.95],["1992-06-02",7749.48],["1992-06-03",7749.98],["1992-06-04",7750.47],["1992-06-05",7750.95],["1992-06-06",7751.51],["1992-06-07",7751.99],["1992-06-08",7752.44],["1992-06-09",7753.01],["1992-06-10",7753.37],["1992-06-11",7754.05],["1992-06-12",7754.58],["1992-06-13",7755.11],["1992-06-14",7755.73],["1992-06-15",7756.27],["1992-06-16",7756.8],["1992-06-17",7757.3],["1992-06-18",7757.77],["1992-06-19",7758.17],["1992-06-20",7758.61],["1992-06-21",7759.08],["1992-06-22",7759.41],["1992-06-23",7759.97],["1992-06-24",7760.43],["1992-06-25",7760.88],["1992-06-26",7761.34],["1992-06-27",7761.78],["1992-06-28",7762.24],["1992-06-29",7762.64],["1992-06-30",7763.03],["1992-07-01",7763.36],["1992-07-02",7763.53],["1992-07-03",7763.74],["1992-07-04",7763.89],["1992-07-05",7764.04],["1992-07-06",7764.19],["1992-07-07",7764.31],["1992-07-08",7764.61],["1992-07-09",7764.82],["1992-07-10",7765.02],["1992-07-11",7765.21],["1992-07-12",7765.37],["1992-07-13",7765.45],["1992-07-14",7765.54],["1992-07-15",7765.66],["1992-07-16",7765.79],["1992-07-17",7765.87],["1992-07-18",7765.89],["1992-07-19",7765.91],["1992-07-20",7766.0],["1992-07-21",7765.99],["1992-07-22",7765.92],["1992-07-23",7765.84],["1992-07-24",7765.8],["1992-07-25",7765.76],["1992-07-26",7765.67],["1992-07-27",7765.58],["1992-07-28",7765.48],["1992-07-29",7765.4],["1992-07-30",7765.34],["1992-07-31",7765.28],["1992-08-01",7765.2],["1992-08-02",7765.12],["1992-08-03",7765.0],["1992-08-04",7764.88],["1992-08-05",7764.64],["1992-08-06",7764.44],["1992-08-07",7764.26],["1992-08-08",7764.02],["1992-08-09",7763.78],["1992-08-10",7763.55],["1992-08-11",7763.36],["1992-08-12",7763.21],["1992-08-13",7763.08],["1992-08-14",7763.04],["1992-08-15",7763.0],["1992-08-16",7762.94],["1992-08-17",7762.96],["1992-08-18",7762.95],["1992-08-19",7762.88],["1992-08-20",7762.8],["1992-08-21",7762.72],["1992-08-22",7762.6],["1992-08-23",7762.5],["1992-08-24",7762.51],["1992-08-25",7762.66],["1992-08-26",7762.69],["1992-08-27",7762.73],["1992-08-28",7762.78],["1992-08-29",7762.8],["1992-08-30",7762.81],["1992-08-31",7762.76],["1992-09-01",7762.7],["1992-09-02",7762.66],["1992-09-03",7762.58],["1992-09-04",7762.52],["1992-09-05",7762.48],["1992-09-06",7762.42],["1992-09-07",7762.34],["1992-09-08",7762.22],["1992-09-09",7762.08],["1992-09-10",7761.88],["1992-09-11",7761.64],["1992-09-12",7761.34],["1992-09-13",7761.06],["1992-09-14",7760.72],["1992-09-15",7760.34],["1992-09-16",7760.15],["1992-09-17",7759.56],["1992-09-18",7759.18],["1992-09-19",7758.78],["1992-09-20",7758.46],["1992-09-21",7758.16],["1992-09-22",7757.82],["1992-09-23",7757.46],["1992-09-24",7757.08],["1992-09-25",7756.68],["1992-09-26",7756.32],["1992-09-27",7755.93],["1992-09-28",7755.54],["1992-09-29",7755.12],["1992-09-30",7754.7],["1992-10-01",7754.29],["1992-10-02",7753.88],["1992-10-03",7753.45],["1992-10-04",7753.0],["1992-10-05",7752.58],["1992-10-06",7752.12],["1992-10-07",7751.68],["1992-10-08",7751.26],["1992-10-09",7750.84],["1992-10-10",7750.42],["1992-10-11",7750.0],["1992-10-12",7749.58],["1992-10-13",7749.14],["1992-10-14",7748.7],["1992-10-15",7748.28],["1992-10-16",7747.84],["1992-10-17",7747.42],["1992-10-18",7746.98],["1992-10-19",7746.56],["1992-10-20",7746.13],["1992-10-21",7745.68],["1992-10-22",7745.26],["1992-10-23",7744.82],["1992-10-24",7744.4],["1992-10-25",7743.98],["1992-10-26",7743.58],["1992-10-27",7743.18],["1992-10-28",7742.8],["1992-10-29",7742.43],["1992-10-30",7742.17],["1992-10-31",7742.02],["1992-11-01",7741.84],["1992-11-02",7741.8],["1992-11-03",7741.7],["1992-11-04",7741.62],["1992-11-05",7741.54],["1992-11-06",7741.48],["1992-11-07",7741.4],["1992-11-08",7741.3],["1992-11-09",7741.28],["1992-11-10",7741.28],["1992-11-11",7741.18],["1992-11-12",7741.08],["1992-11-13",7741.0],["1992-11-14",7740.9],["1992-11-15",7740.8],["1992-11-16",7740.72],["1992-11-17",7740.62],["1992-11-18",7740.54],["1992-11-19",7740.42],["1992-11-20",7740.33],["1992-11-21",7740.21],["1992-11-22",7740.08],["1992-11-23",7740.0],["1992-11-24",7739.86],["1992-11-25",7739.72],["1992-11-26",7739.58],["1992-11-27",7739.44],["1992-11-28",7739.3],["1992-11-29",7739.2],["1992-11-30",7739.06],["1992-12-01",7738.94],["1992-12-02",7738.82],["1992-12-03",7738.7],["1992-12-04",7738.58],["1992-12-05",7738.46],["1992-12-06",7738.34],["1992-12-07",7738.2],["1992-12-08",7738.08],["1992-12-09",7737.96],["1992-12-10",7737.85],["1992-12-11",7737.72],["1992-12-12",7737.6],["1992-12-13",7737.48],["1992-12-14",7737.34],["1992-12-15",7737.21],["1992-12-16",7737.08],["1992-12-17",7736.96],["1992-12-18",7736.84],["1992-12-19",7736.72],["1992-12-20",7736.58],["1992-12-21",7736.44],["1992-12-22",7736.3],["1992-12-23",7736.14],["1992-12-24",7735.99],["1992-12-25",7735.84],["1992-12-26",7735.68],["1992-12-27",7735.53],["1992-12-28",7735.4],["1992-12-29",7735.26],["1992-12-30",7735.14],["1992-12-31",7735.0],["1993-01-01",7734.84],["1993-01-02",7734.7],["1993-01-03",7734.56],["1993-01-04",7734.4],["1993-01-05",7734.28],["1993-01-06",7734.2],["1993-01-07",7734.12],["1993-01-08",7734.02],["1993-01-09",7733.9],["1993-01-10",7733.76],["1993-01-11",7733.66],["1993-01-12",7733.54],["1993-01-13",7733.43],["1993-01-14",7733.32],["1993-01-15",7733.19],["1993-01-16",7733.06],["1993-01-17",7732.96],["1993-01-18",7732.84],["1993-01-19",7732.72],["1993-01-20",7732.6],["1993-01-21",7732.46],["1993-01-22",7732.36],["1993-01-23",7732.23],["1993-01-24",7732.09],["1993-01-25",7731.96],["1993-01-26",7731.84],["1993-01-27",7731.7],["1993-01-28",7731.57],["1993-01-29",7731.44],["1993-01-30",7731.3],["1993-01-31",7731.16],["1993-02-01",7731.04],["1993-02-02",7730.94],["1993-02-03",7730.8],["1993-02-04",7730.66],["1993-02-05",7730.52],["1993-02-06",7730.38],["1993-02-07",7730.26],["1993-02-08",7730.16],["1993-02-09",7730.04],["1993-02-10",7729.92],["1993-02-11",7729.8],["1993-02-12",7729.66],["1993-02-13",7729.54],["1993-02-14",7729.4],["1993-02-15",7729.27],["1993-02-16",7729.16],["1993-02-17",7729.05],["1993-02-18",7728.92],["1993-02-19",7728.82],["1993-02-20",7728.78],["1993-02-21",7728.65],["1993-02-22",7728.52],["1993-02-23",7728.4],["1993-02-24",7728.28],["1993-02-25",7728.16],["1993-02-26",7728.06],["1993-02-27",7727.92],["1993-02-28",7727.78],["1993-03-01",7727.64],["1993-03-02",7727.52],["1993-03-03",7727.28],["1993-03-04",7727.04],["1993-03-05",7726.8],["1993-03-06",7726.52],["1993-03-07",7726.24],["1993-03-08",7725.96],["1993-03-09",7725.68],["1993-03-10",7725.36],["1993-03-11",7725.06],["1993-03-12",7724.72],["1993-03-13",7724.38],["1993-03-14",7724.06],["1993-03-15",7723.76],["1993-03-16",7723.44],["1993-03-17",7723.14],["1993-03-18",7722.82],["1993-03-19",7722.47],["1993-03-20",7722.08],["1993-03-21",7721.68],["1993-03-22",7721.28],["1993-03-23",7720.85],["1993-03-24",7720.36],["1993-03-25",7719.94],["1993-03-26",7719.52],["1993-03-27",7719.22],["1993-03-28",7718.84],["1993-03-29",7718.42],["1993-03-30",7717.98],["1993-03-31",7717.48],["1993-04-01",7716.98],["1993-04-02",7716.5],["1993-04-03",7716.0],["1993-04-04",7715.92],["1993-04-05",7715.06],["1993-04-06",7714.56],["1993-04-07",7714.04],["1993-04-08",7713.52],["1993-04-09",7713.02],["1993-04-10",7712.56],["1993-04-11",7712.1],["1993-04-12",7711.64],["1993-04-13",7711.18],["1993-04-14",7710.7],["1993-04-15",7710.18],["1993-04-16",7709.7],["1993-04-17",7709.21],["1993-04-18",7708.74],["1993-04-19",7708.24],["1993-04-20",7707.75],["1993-04-21",7707.28],["1993-04-22",7706.88],["1993-04-23",7706.6],["1993-04-24",7706.34],["1993-04-25",7706.0],["1993-04-26",7705.76],["1993-04-27",7705.7],["1993-04-28",7705.7],["1993-04-29",7705.83],["1993-04-30",7705.9],["1993-05-01",7705.72],["1993-05-02",7705.53],["1993-05-03",7705.28],["1993-05-04",7705.12],["1993-05-05",7705.06],["1993-05-06",7704.62],["1993-05-07",7704.04],["1993-05-08",7703.32],["1993-05-09",7702.54],["1993-05-10",7701.62],["1993-05-11",7700.74],["1993-05-12",7700.16],["1993-05-13",7700.0],["1993-05-14",7700.0],["1993-05-15",7700.25],["1993-05-16",7701.01],["1993-05-17",7701.73],["1993-05-18",7702.2],["1993-05-19",7702.54],["1993-05-20",7703.17],["1993-05-21",7703.57],["1993-05-22",7705.02],["1993-05-23",7705.66],["1993-05-24",7706.25],["1993-05-25",7706.86],["1993-05-26",7707.83],["1993-05-27",7709.14],["1993-05-28",7710.56],["1993-05-29",7711.42],["1993-05-30",7711.96],["1993-05-31",7712.65],["1993-06-01",7713.55],["1993-06-02",7714.36],["1993-06-03",7715.23],["1993-06-04",7715.49],["1993-06-05",7715.52],["1993-06-06",7715.6],["1993-06-07",7716.25],["1993-06-08",7717.18],["1993-06-09",7718.18],["1993-06-10",7719.3],["1993-06-11",7715.58],["1993-06-12",7717.16],["1993-06-13",7719.19],["1993-06-14",7720.88],["1993-06-15",7724.34],["1993-06-16",7726.91],["1993-06-17",7729.72],["1993-06-18",7736.96],["1993-06-19",7738.6],["1993-06-20",7740.22],["1993-06-21",7742.04],["1993-06-22",7743.71],["1993-06-23",7745.37],["1993-06-24",7746.48],["1993-06-25",7747.15],["1993-06-26",7747.77],["1993-06-27",7748.47],["1993-06-28",7749.03],["1993-06-29",7750.2],["1993-06-30",7751.44],["1993-07-01",7752.47],["1993-07-02",7753.38],["1993-07-03",7754.31],["1993-07-04",7755.34],["1993-07-05",7756.15],["1993-07-06",7756.79],["1993-07-07",7757.44],["1993-07-08",7758.05],["1993-07-09",7758.65],["1993-07-10",7759.19],["1993-07-11",7759.72],["1993-07-12",7760.25],["1993-07-13",7760.74],["1993-07-14",7761.18],["1993-07-15",7761.57],["1993-07-16",7761.92],["1993-07-17",7762.22],["1993-07-18",7762.5],["1993-07-19",7762.76],["1993-07-20",7763.03],["1993-07-21",7763.24],["1993-07-22",7763.44],["1993-07-23",7763.64],["1993-07-24",7763.87],["1993-07-25",7763.98],["1993-07-26",7764.24],["1993-07-27",7764.4],["1993-07-28",7764.58],["1993-07-29",7764.74],["1993-07-30",7764.93],["1993-07-31",7765.11],["1993-08-01",7765.23],["1993-08-02",7765.32],["1993-08-03",7765.39],["1993-08-04",7765.48],["1993-08-05",7765.58],["1993-08-06",7765.66],["1993-08-07",7765.74],["1993-08-08",7765.83],["1993-08-09",7765.97],["1993-08-10",7766.02],["1993-08-11",7766.09],["1993-08-12",7766.1],["1993-08-13",7766.1],["1993-08-14",7766.12],["1993-08-15",7766.08],["1993-08-16",7766.04],["1993-08-17",7766.0],["1993-08-18",7765.94],["1993-08-19",7765.86],["1993-08-20",7765.82],["1993-08-21",7765.78],["1993-08-22",7765.78],["1993-08-23",7765.78],["1993-08-24",7765.72],["1993-08-25",7765.63],["1993-08-26",7765.62],["1993-08-27",7765.62],["1993-08-28",7765.54],["1993-08-29",7765.45],["1993-08-30",7765.38],["1993-08-31",7765.3],["1993-09-01",7765.26],["1993-09-02",7765.24],["1993-09-03",7765.18],["1993-09-04",7765.1],["1993-09-05",7765.04],["1993-09-06",7764.96],["1993-09-07",7764.92],["1993-09-08",7764.92],["1993-09-09",7764.86],["1993-09-10",7764.79],["1993-09-11",7764.71],["1993-09-12",7764.6],["1993-09-13",7764.66],["1993-09-14",7764.66],["1993-09-15",7764.6],["1993-09-16",7764.55],["1993-09-17",7764.48],["1993-09-18",7764.4],["1993-09-19",7764.32],["1993-09-20",7764.25],["1993-09-21",7764.15],["1993-09-22",7764.04],["1993-09-23",7763.92],["1993-09-24",7763.76],["1993-09-25",7763.62],["1993-09-26",7763.5],["1993-09-27",7763.36],["1993-09-28",7763.2],["1993-09-29",7763.06],["1993-09-30",7762.88],["1993-10-01",7762.72],["1993-10-02",7762.56],["1993-10-03",7762.4],["1993-10-04",7762.24],["1993-10-05",7762.07],["1993-10-06",7761.88],["1993-10-07",7761.76],["1993-10-08",7761.64],["1993-10-09",7761.52],["1993-10-10",7761.43],["1993-10-11",7761.3],["1993-10-12",7761.2],["1993-10-13",7761.1],["1993-10-14",7760.98],["1993-10-15",7760.9],["1993-10-16",7760.87],["1993-10-17",7760.8],["1993-10-18",7760.7],["1993-10-19",7760.58],["1993-10-20",7760.46],["1993-10-21",7760.32],["1993-10-22",7760.18],["1993-10-23",7760.04],["1993-10-24",7759.9],["1993-10-25",7759.76],["1993-10-26",7759.6],["1993-10-27",7759.42],["1993-10-28",7759.26],["1993-10-29",7759.12],["1993-10-30",7758.9],["1993-10-31",7758.72],["1993-11-01",7758.56],["1993-11-02",7758.42],["1993-11-03",7758.29],["1993-11-04",7758.18],["1993-11-05",7758.04],["1993-11-06",7757.92],["1993-11-07",7757.76],["1993-11-08",7757.62],["1993-11-09",7757.48],["1993-11-10",7757.34],["1993-11-11",7757.24],["1993-11-12",7757.14],["1993-11-13",7757.0],["1993-11-14",7756.89],["1993-11-15",7756.78],["1993-11-16",7756.76],["1993-11-17",7756.74],["1993-11-18",7756.74],["1993-11-19",7756.66],["1993-11-20",7756.52],["1993-11-21",7756.37],["1993-11-22",7756.26],["1993-11-23",7756.14],["1993-11-24",7756.02],["1993-11-25",7755.86],["1993-11-26",7755.7],["1993-11-27",7755.54],["1993-11-28",7755.4],["1993-11-29",7755.26],["1993-11-30",7755.12],["1993-12-01",7754.98],["1993-12-02",7754.82],["1993-12-03",7754.76],["1993-12-04",7754.5],["1993-12-05",7754.36],["1993-12-06",7754.2],["1993-12-07",7754.06],["1993-12-08",7753.9],["1993-12-09",7753.74],["1993-12-10",7753.58],["1993-12-11",7753.4],["1993-12-12",7753.28],["1993-12-13",7753.11],["1993-12-14",7752.94],["1993-12-15",7752.78],["1993-12-16",7752.62],["1993-12-17",7752.46],["1993-12-18",7752.28],["1993-12-19",7752.12],["1993-12-20",7751.96],["1993-12-21",7751.78],["1993-12-22",7751.6],["1993-12-23",7751.42],["1993-12-24",7751.25],["1993-12-25",7751.08],["1993-12-26",7750.9],["1993-12-27",7750.73],["1993-12-28",7750.57],["1993-12-29",7750.39],["1993-12-30",7750.22],["1993-12-31",7750.04],["1994-01-01",7749.86],["1994-01-02",7749.7],["1994-01-03",7749.52],["1994-01-04",7749.36],["1994-01-05",7749.18],["1994-01-06",7749.02],["1994-01-07",7748.84],["1994-01-08",7748.66],["1994-01-09",7748.48],["1994-01-10",7748.31],["1994-01-11",7748.12],["1994-01-12",7747.94],["1994-01-13",7747.78],["1994-01-14",7747.58],["1994-01-15",7747.4],["1994-01-16",7747.22],["1994-01-17",7747.04],["1994-01-18",7746.86],["1994-01-19",7746.68],["1994-01-20",7746.48],["1994-01-21",7746.3],["1994-01-22",7746.12],["1994-01-23",7745.92],["1994-01-24",7745.7],["1994-01-25",7745.52],["1994-01-26",7745.36],["1994-01-27",7745.18],["1994-01-28",7744.98],["1994-01-29",7744.8],["1994-01-30",7744.6],["1994-01-31",7744.39],["1994-02-01",7744.2],["1994-02-02",7744.0],["1994-02-03",7743.8],["1994-02-04",7743.61],["1994-02-05",7743.42],["1994-02-06",7743.22],["1994-02-07",7743.04],["1994-02-08",7742.89],["1994-02-09",7742.7],["1994-02-10",7742.52],["1994-02-11",7742.35],["1994-02-12",7742.16],["1994-02-13",7741.94],["1994-02-14",7741.67],["1994-02-15",7741.4],["1994-02-16",7741.14],["1994-02-17",7740.82],["1994-02-18",7740.52],["1994-02-19",7740.2],["1994-02-20",7739.88],["1994-02-21",7739.56],["1994-02-22",7739.26],["1994-02-23",7738.9],["1994-02-24",7738.58],["1994-02-25",7738.22],["1994-02-26",7737.9],["1994-02-27",7737.56],["1994-02-28",7737.22],["1994-03-01",7736.9],["1994-03-02",7736.5],["1994-03-03",7736.1],["1994-03-04",7735.68],["1994-03-05",7735.3],["1994-03-06",7734.9],["1994-03-07",7734.54],["1994-03-08",7734.14],["1994-03-09",7733.72],["1994-03-10",7733.3],["1994-03-11",7732.91],["1994-03-12",7732.5],["1994-03-13",7732.12],["1994-03-14",7731.72],["1994-03-15",7731.32],["1994-03-16",7730.96],["1994-03-17",7730.58],["1994-03-18",7730.18],["1994-03-19",7729.82],["1994-03-20",7729.46],["1994-03-21",7729.08],["1994-03-22",7728.72],["1994-03-23",7728.37],["1994-03-24",7728.0],["1994-03-25",7727.64],["1994-03-26",7727.24],["1994-03-27",7726.87],["1994-03-28",7726.46],["1994-03-29",7726.09],["1994-03-30",7725.66],["1994-03-31",7725.26],["1994-04-01",7724.86],["1994-04-02",7724.48],["1994-04-03",7724.12],["1994-04-04",7723.78],["1994-04-05",7723.4],["1994-04-06",7723.0],["1994-04-07",7722.62],["1994-04-08",7722.24],["1994-04-09",7721.86],["1994-04-10",7721.48],["1994-04-11",7721.06],["1994-04-12",7720.7],["1994-04-13",7720.38],["1994-04-14",7720.08],["1994-04-15",7719.78],["1994-04-16",7719.54],["1994-04-17",7719.4],["1994-04-18",7719.38],["1994-04-19",7719.42],["1994-04-20",7719.53],["1994-04-21",7719.73],["1994-04-22",7720.04],["1994-04-23",7720.44],["1994-04-24",7720.9],["1994-04-25",7721.36],["1994-04-26",7721.56],["1994-04-27",7721.67],["1994-04-28",7721.68],["1994-04-29",7721.64],["1994-04-30",7721.58],["1994-05-01",7721.49],["1994-05-02",7721.4],["1994-05-03",7721.34],["1994-05-04",7721.32],["1994-05-05",7721.39],["1994-05-06",7721.7],["1994-05-07",7722.22],["1994-05-08",7722.77],["1994-05-09",7723.37],["1994-05-10",7723.96],["1994-05-11",7724.62],["1994-05-12",7725.46],["1994-05-13",7726.47],["1994-05-14",7727.48],["1994-05-15",7728.3],["1994-05-16",7729.11],["1994-05-17",7730.03],["1994-05-18",7730.9],["1994-05-19",7731.69],["1994-05-20",7732.58],["1994-05-21",7733.3],["1994-05-22",7733.94],["1994-05-23",7734.61],["1994-05-24",7735.32],["1994-05-25",7735.99],["1994-05-26",7736.73],["1994-05-27",7737.45],["1994-05-28",7738.29],["1994-05-29",7739.26],["1994-05-30",7740.2],["1994-05-31",7741.36],["1994-06-01",7742.78],["1994-06-02",7743.95],["1994-06-03",7745.19],["1994-06-04",7746.33],["1994-06-05",7747.29],["1994-06-06",7748.18],["1994-06-07",7748.93],["1994-06-08",7749.75],["1994-06-09",7750.23],["1994-06-10",7750.78],["1994-06-11",7751.33],["1994-06-12",7751.91],["1994-06-13",7752.43],["1994-06-14",7752.97],["1994-06-15",7753.47],["1994-06-16",7753.92],["1994-06-17",7754.38],["1994-06-18",7754.86],["1994-06-19",7755.36],["1994-06-20",7755.86],["1994-06-21",7756.33],["1994-06-22",7756.93],["1994-06-23",7757.46],["1994-06-24",7757.85],["1994-06-25",7758.35],["1994-06-26",7758.79],["1994-06-27",7759.13],["1994-06-28",7759.53],["1994-06-29",7759.87],["1994-06-30",7760.23],["1994-07-01",7760.4],["1994-07-02",7760.54],["1994-07-03",7760.7],["1994-07-04",7760.8],["1994-07-05",7760.92],["1994-07-06",7761.02],["1994-07-07",7761.11],["1994-07-08",7761.28],["1994-07-09",7761.38],["1994-07-10",7761.5],["1994-07-11",7761.58],["1994-07-12",7761.68],["1994-07-13",7761.76],["1994-07-14",7761.84],["1994-07-15",7761.92],["1994-07-16",7761.98],["1994-07-17",7762.04],["1994-07-18",7762.09],["1994-07-19",7762.12],["1994-07-20",7762.13],["1994-07-21",7762.14],["1994-07-22",7762.14],["1994-07-23",7762.12],["1994-07-24",7762.12],["1994-07-25",7762.11],["1994-07-26",7762.09],["1994-07-27",7762.06],["1994-07-28",7762.04],["1994-07-29",7761.96],["1994-07-30",7761.78],["1994-07-31",7761.58],["1994-08-01",7761.4],["1994-08-02",7761.26],["1994-08-03",7761.2],["1994-08-04",7761.14],["1994-08-05",7760.96],["1994-08-06",7760.71],["1994-08-07",7760.46],["1994-08-08",7760.18],["1994-08-09",7759.94],["1994-08-10",7759.81],["1994-08-11",7759.64],["1994-08-12",7759.43],["1994-08-13",7759.2],["1994-08-14",7758.96],["1994-08-15",7758.7],["1994-08-16",7758.44],["1994-08-17",7758.14],["1994-08-18",7757.78],["1994-08-19",7757.42],["1994-08-20",7757.08],["1994-08-21",7756.68],["1994-08-22",7756.3],["1994-08-23",7755.92],["1994-08-24",7755.54],["1994-08-25",7755.08],["1994-08-26",7754.66],["1994-08-27",7754.22],["1994-08-28",7753.84],["1994-08-29",7753.46],["1994-08-30",7753.04],["1994-08-31",7752.62],["1994-09-01",7752.19],["1994-09-02",7751.79],["1994-09-03",7751.34],["1994-09-04",7750.88],["1994-09-05",7750.44],["1994-09-06",7749.98],["1994-09-07",7749.48],["1994-09-08",7749.0],["1994-09-09",7748.47],["1994-09-10",7747.96],["1994-09-11",7747.48],["1994-09-12",7746.99],["1994-09-13",7746.48],["1994-09-14",7746.0],["1994-09-15",7745.54],["1994-09-16",7745.16],["1994-09-17",7744.8],["1994-09-18",7744.46],["1994-09-19",7744.1],["1994-09-20",7743.75],["1994-09-21",7743.42],["1994-09-22",7743.06],["1994-09-23",7742.68],["1994-09-24",7742.3],["1994-09-25",7741.94],["1994-09-26",7741.55],["1994-09-27",7741.16],["1994-09-28",7740.76],["1994-09-29",7740.36],["1994-09-30",7740.02],["1994-10-01",7739.72],["1994-10-02",7739.38],["1994-10-03",7739.05],["1994-10-04",7738.68],["1994-10-05",7738.38],["1994-10-06",7738.05],["1994-10-07",7737.66],["1994-10-08",7737.32],["1994-10-09",7736.99],["1994-10-10",7736.64],["1994-10-11",7736.3],["1994-10-12",7736.04],["1994-10-13",7735.78],["1994-10-14",7735.61],["1994-10-15",7735.44],["1994-10-16",7735.28],["1994-10-17",7735.1],["1994-10-18",7734.93],["1994-10-19",7734.76],["1994-10-20",7734.57],["1994-10-21",7734.41],["1994-10-22",7734.31],["1994-10-23",7734.2],["1994-10-24",7734.09],["1994-10-25",7734.0],["1994-10-26",7733.89],["1994-10-27",7733.77],["1994-10-28",7733.65],["1994-10-29",7733.55],["1994-10-30",7733.45],["1994-10-31",7733.36],["1994-11-01",7733.22],["1994-11-02",7733.1],["1994-11-03",7733.0],["1994-11-04",7732.91],["1994-11-05",7732.79],["1994-11-06",7732.68],["1994-11-07",7732.57],["1994-11-08",7732.47],["1994-11-09",7732.37],["1994-11-10",7732.28],["1994-11-11",7732.17],["1994-11-12",7732.08],["1994-11-13",7731.98],["1994-11-14",7731.82],["1994-11-15",7731.7],["1994-11-16",7731.59],["1994-11-17",7731.5],["1994-11-18",7731.38],["1994-11-19",7731.27],["1994-11-20",7731.15],["1994-11-21",7731.04],["1994-11-22",7730.93],["1994-11-23",7730.79],["1994-11-24",7730.66],["1994-11-25",7730.55],["1994-11-26",7730.42],["1994-11-27",7730.28],["1994-11-28",7730.17],["1994-11-29",7730.05],["1994-11-30",7729.94],["1994-12-01",7729.8],["1994-12-02",7729.68],["1994-12-03",7729.54],["1994-12-04",7729.4],["1994-12-05",7729.3],["1994-12-06",7729.2],["1994-12-07",7729.08],["1994-12-08",7728.91],["1994-12-09",7728.8],["1994-12-10",7728.65],["1994-12-11",7728.51],["1994-12-12",7728.37],["1994-12-13",7728.3],["1994-12-14",7728.13],["1994-12-15",7727.98],["1994-12-16",7727.85],["1994-12-17",7727.71],["1994-12-18",7727.58],["1994-12-19",7727.41],["1994-12-20",7727.27],["1994-12-21",7727.12],["1994-12-22",7727.0],["1994-12-23",7726.91],["1994-12-24",7726.83],["1994-12-25",7726.73],["1994-12-26",7726.62],["1994-12-27",7726.52],["1994-12-28",7726.43],["1994-12-29",7726.34],["1994-12-30",7726.26],["1994-12-31",7726.15],["1995-01-01",7726.05],["1995-01-02",7725.93],["1995-01-03",7725.83],["1995-01-04",7725.73],["1995-01-05",7725.64],["1995-01-06",7725.58],["1995-01-07",7725.5],["1995-01-08",7725.4],["1995-01-09",7725.3],["1995-01-10",7725.21],["1995-01-11",7725.13],["1995-01-12",7725.03],["1995-01-13",7724.95],["1995-01-14",7724.84],["1995-01-15",7724.74],["1995-01-16",7724.66],["1995-01-17",7724.58],["1995-01-18",7724.48],["1995-01-19",7724.38],["1995-01-20",7724.27],["1995-01-21",7724.16],["1995-01-22",7724.06],["1995-01-23",7723.96],["1995-01-24",7723.86],["1995-01-25",7723.76],["1995-01-26",7723.66],["1995-01-27",7723.56],["1995-01-28",7723.46],["1995-01-29",7723.36],["1995-01-30",7723.26],["1995-01-31",7723.15],["1995-02-01",7723.05],["1995-02-02",7722.94],["1995-02-03",7722.84],["1995-02-04",7722.73],["1995-02-05",7722.62],["1995-02-06",7722.51],["1995-02-07",7722.4],["1995-02-08",7722.31],["1995-02-09",7722.21],["1995-02-10",7722.13],["1995-02-11",7722.06],["1995-02-12",7722.06],["1995-02-13",7721.96],["1995-02-14",7721.96],["1995-02-15",7721.86],["1995-02-16",7721.77],["1995-02-17",7721.66],["1995-02-18",7721.57],["1995-02-19",7721.46],["1995-02-20",7721.37],["1995-02-21",7721.26],["1995-02-22",7721.18],["1995-02-23",7721.09],["1995-02-24",7721.02],["1995-02-25",7720.93],["1995-02-26",7720.86],["1995-02-27",7720.77],["1995-02-28",7720.7],["1995-03-01",7720.64],["1995-03-02",7720.56],["1995-03-03",7720.5],["1995-03-04",7720.43],["1995-03-05",7720.37],["1995-03-06",7720.33],["1995-03-07",7720.25],["1995-03-08",7720.15],["1995-03-09",7720.07],["1995-03-10",7719.99],["1995-03-11",7719.92],["1995-03-12",7719.87],["1995-03-13",7719.8],["1995-03-14",7719.73],["1995-03-15",7719.66],["1995-03-16",7719.62],["1995-03-17",7719.57],["1995-03-18",7719.55],["1995-03-19",7719.57],["1995-03-20",7719.56],["1995-03-21",7719.52],["1995-03-22",7719.46],["1995-03-23",7719.46],["1995-03-24",7719.47],["1995-03-25",7719.44],["1995-03-26",7719.41],["1995-03-27",7719.36],["1995-03-28",7719.3],["1995-03-29",7719.24],["1995-03-30",7719.17],["1995-03-31",7719.12],["1995-04-01",7719.06],["1995-04-02",7718.99],["1995-04-03",7718.93],["1995-04-04",7718.88],["1995-04-05",7718.86],["1995-04-06",7718.86],["1995-04-07",7718.96],["1995-04-08",7719.09],["1995-04-09",7719.23],["1995-04-10",7719.28],["1995-04-11",7719.29],["1995-04-12",7719.32],["1995-04-13",7719.37],["1995-04-14",7719.46],["1995-04-15",7719.51],["1995-04-16",7719.56],["1995-04-17",7719.62],["1995-04-18",7719.68],["1995-04-19",7719.74],["1995-04-20",7719.82],["1995-04-21",7719.84],["1995-04-22",7719.84],["1995-04-23",7719.8],["1995-04-24",7719.73],["1995-04-25",7719.67],["1995-04-26",7719.67],["1995-04-27",7719.62],["1995-04-28",7719.62],["1995-04-29",7719.67],["1995-04-30",7719.74],["1995-05-01",7719.76],["1995-05-02",7719.88],["1995-05-03",7720.0],["1995-05-04",7720.1],["1995-05-05",7720.26],["1995-05-06",7720.45],["1995-05-07",7720.63],["1995-05-08",7720.93],["1995-05-09",7721.09],["1995-05-10",7721.18],["1995-05-11",7721.25],["1995-05-12",7721.44],["1995-05-13",7721.37],["1995-05-14",7721.29],["1995-05-15",7721.5],["1995-05-16",7722.01],["1995-05-17",7722.6],["1995-05-18",7722.95],["1995-05-19",7723.35],["1995-05-20",7723.82],["1995-05-21",7724.05],["1995-05-22",7724.95],["1995-05-23",7725.68],["1995-05-24",7726.36],["1995-05-25",7726.96],["1995-05-26",7727.38],["1995-05-27",7727.85],["1995-05-28",7728.22],["1995-05-29",7728.18],["1995-05-30",7728.09],["1995-05-31",7728.02],["1995-06-01",7728.3],["1995-06-02",7728.59],["1995-06-03",7728.98],["1995-06-04",7729.19],["1995-06-05",7729.91],["1995-06-06",7730.88],["1995-06-07",7731.85],["1995-06-08",7732.65],["1995-06-09",7733.39],["1995-06-10",7733.72],["1995-06-11",7733.95],["1995-06-12",7734.53],["1995-06-13",7735.65],["1995-06-14",7737.38],["1995-06-15",7739.84],["1995-06-16",7742.5],["1995-06-17",7745.48],["1995-06-18",7748.15],["1995-06-19",7749.85],["1995-06-20",7751.63],["1995-06-21",7753.5],["1995-06-22",7755.17],["1995-06-23",7756.29],["1995-06-24",7756.9],["1995-06-25",7757.24],["1995-06-26",7757.73],["1995-06-27",7758.63],["1995-06-28",7759.65],["1995-06-29",7760.5],["1995-06-30",7761.03],["1995-07-01",7761.65],["1995-07-02",7762.12],["1995-07-03",7762.65],["1995-07-04",7762.93],["1995-07-05",7763.0],["1995-07-06",7763.09],["1995-07-07",7763.36],["1995-07-08",7763.8],["1995-07-09",7764.66],["1995-07-10",7765.75],["1995-07-11",7766.46],["1995-07-12",7767.08],["1995-07-13",7767.44],["1995-07-14",7767.55],["1995-07-15",7767.27],["1995-07-16",7767.01],["1995-07-17",7766.73],["1995-07-18",7766.47],["1995-07-19",7766.53],["1995-07-20",7766.7],["1995-07-21",7766.72],["1995-07-22",7766.6],["1995-07-23",7766.43],["1995-07-24",7766.19],["1995-07-25",7766.03],["1995-07-26",7766.01],["1995-07-27",7766.0],["1995-07-28",7766.05],["1995-07-29",7766.05],["1995-07-30",7765.95],["1995-07-31",7766.0],["1995-08-01",7766.0],["1995-08-02",7765.99],["1995-08-03",7766.05],["1995-08-04",7766.08],["1995-08-05",7766.06],["1995-08-06",7766.05],["1995-08-07",7766.0],["1995-08-08",7765.92],["1995-08-09",7765.95],["1995-08-10",7765.98],["1995-08-11",7765.94],["1995-08-12",7765.96],["1995-08-13",7766.02],["1995-08-14",7766.01],["1995-08-15",7766.03],["1995-08-16",7765.96],["1995-08-17",7765.91],["1995-08-18",7765.86],["1995-08-19",7765.74],["1995-08-20",7765.62],["1995-08-21",7765.43],["1995-08-22",7765.38],["1995-08-23",7765.33],["1995-08-24",7765.3],["1995-08-25",7765.29],["1995-08-26",7765.23],["1995-08-27",7765.13],["1995-08-28",7764.95],["1995-08-29",7764.88],["1995-08-30",7764.93],["1995-08-31",7765.0],["1995-09-01",7764.97],["1995-09-02",7764.95],["1995-09-03",7764.89],["1995-09-04",7764.83],["1995-09-05",7764.78],["1995-09-06",7764.76],["1995-09-07",7764.74],["1995-09-08",7764.72],["1995-09-09",7764.7],["1995-09-10",7764.67],["1995-09-11",7764.59],["1995-09-12",7764.52],["1995-09-13",7764.44],["1995-09-14",7764.38],["1995-09-15",7764.32],["1995-09-16",7764.23],["1995-09-17",7764.13],["1995-09-18",7764.06],["1995-09-19",7764.01],["1995-09-20",7763.94],["1995-09-21",7763.87],["1995-09-22",7763.78],["1995-09-23",7763.68],["1995-09-24",7763.58],["1995-09-25",7763.48],["1995-09-26",7763.38],["1995-09-27",7763.28],["1995-09-28",7763.21],["1995-09-29",7763.26],["1995-09-30",7763.21],["1995-10-01",7763.12],["1995-10-02",7762.99],["1995-10-03",7762.79],["1995-10-04",7762.66],["1995-10-05",7762.5],["1995-10-06",7762.32],["1995-10-07",7762.13],["1995-10-08",7761.96],["1995-10-09",7761.76],["1995-10-10",7761.56],["1995-10-11",7761.37],["1995-10-12",7761.22],["1995-10-13",7761.07],["1995-10-14",7760.9],["1995-10-15",7760.71],["1995-10-16",7760.51],["1995-10-17",7760.3],["1995-10-18",7760.09],["1995-10-19",7759.91],["1995-10-20",7759.62],["1995-10-21",7759.38],["1995-10-22",7759.17],["1995-10-23",7758.93],["1995-10-24",7758.68],["1995-10-25",7758.44],["1995-10-26",7758.19],["1995-10-27",7757.96],["1995-10-28",7757.7],["1995-10-29",7757.44],["1995-10-30",7757.19],["1995-10-31",7756.96],["1995-11-01",7756.77],["1995-11-02",7756.52],["1995-11-03",7756.22],["1995-11-04",7755.93],["1995-11-05",7755.63],["1995-11-06",7755.36],["1995-11-07",7755.11],["1995-11-08",7754.84],["1995-11-09",7754.57],["1995-11-10",7754.37],["1995-11-11",7754.27],["1995-11-12",7754.18],["1995-11-13",7754.19],["1995-11-14",7754.29],["1995-11-15",7754.31],["1995-11-16",7754.2],["1995-11-17",7754.05],["1995-11-18",7753.76],["1995-11-19",7753.48],["1995-11-20",7753.19],["1995-11-21",7752.92],["1995-11-22",7752.58],["1995-11-23",7752.22],["1995-11-24",7751.85],["1995-11-25",7751.49],["1995-11-26",7751.15],["1995-11-27",7750.82],["1995-11-28",7750.44],["1995-11-29",7750.11],["1995-11-30",7749.74],["1995-12-01",7749.48],["1995-12-02",7749.03],["1995-12-03",7748.65],["1995-12-04",7748.27],["1995-12-05",7747.95],["1995-12-06",7747.57],["1995-12-07",7747.25],["1995-12-08",7746.89],["1995-12-09",7746.53],["1995-12-10",7746.15],["1995-12-11",7745.78],["1995-12-12",7745.41],["1995-12-13",7745.08],["1995-12-14",7744.68],["1995-12-15",7744.21],["1995-12-16",7743.83],["1995-12-17",7743.48],["1995-12-18",7743.08],["1995-12-19",7742.64],["1995-12-20",7742.21],["1995-12-21",7741.8],["1995-12-22",7741.37],["1995-12-23",7740.96],["1995-12-24",7740.54],["1995-12-25",7740.12],["1995-12-26",7739.72],["1995-12-27",7739.27],["1995-12-28",7738.85],["1995-12-29",7738.43],["1995-12-30",7738.03],["1995-12-31",7737.66],["1996-01-01",7737.26],["1996-01-02",7736.84],["1996-01-03",7736.44],["1996-01-04",7736.03],["1996-01-05",7735.64],["1996-01-06",7735.23],["1996-01-07",7734.82],["1996-01-08",7734.39],["1996-01-09",7733.96],["1996-01-10",7733.58],["1996-01-11",7733.15],["1996-01-12",7732.73],["1996-01-13",7732.31],["1996-01-14",7731.88],["1996-01-15",7731.43],["1996-01-16",7730.97],["1996-01-17",7730.6],["1996-01-18",7730.15],["1996-01-19",7729.67],["1996-01-20",7729.2],["1996-01-21",7728.68],["1996-01-22",7728.21],["1996-01-23",7727.72],["1996-01-24",7727.22],["1996-01-25",7726.71],["1996-01-26",7726.23],["1996-01-27",7725.7],["1996-01-28",7725.22],["1996-01-29",7724.71],["1996-01-30",7724.23],["1996-01-31",7723.8],["1996-02-01",7723.28],["1996-02-02",7722.76],["1996-02-03",7722.25],["1996-02-04",7721.74],["1996-02-05",7721.25],["1996-02-06",7720.74],["1996-02-07",7720.2],["1996-02-08",7719.61],["1996-02-09",7719.03],["1996-02-10",7718.43],["1996-02-11",7717.85],["1996-02-12",7717.23],["1996-02-13",7716.64],["1996-02-14",7716.04],["1996-02-15",7715.43],["1996-02-16",7714.82],["1996-02-17",7714.2],["1996-02-18",7713.64],["1996-02-19",7713.05],["1996-02-20",7712.51],["1996-02-21",7712.05],["1996-02-22",7711.59],["1996-02-23",7710.99],["1996-02-24",7710.38],["1996-02-25",7709.77],["1996-02-26",7709.19],["1996-02-27",7708.59],["1996-02-28",7707.93],["1996-02-29",7707.29],["1996-03-01",7706.63],["1996-03-02",7706.0],["1996-03-03",7705.36],["1996-03-04",7704.68],["1996-03-05",7704.08],["1996-03-06",7703.44],["1996-03-07",7702.77],["1996-03-08",7702.11],["1996-03-09",7701.45],["1996-03-10",7700.79],["1996-03-11",7700.12],["1996-03-12",7699.46],["1996-03-13",7698.77],["1996-03-14",7698.0],["1996-03-15",7697.23],["1996-03-16",7696.46],["1996-03-17",7695.71],["1996-03-18",7694.91],["1996-03-19",7694.1],["1996-03-20",7693.3],["1996-03-21",7692.48],["1996-03-22",7691.77],["1996-03-23",7690.87],["1996-03-24",7690.07],["1996-03-25",7689.26],["1996-03-26",7688.41],["1996-03-27",7687.53],["1996-03-28",7686.65],["1996-03-29",7685.78],["1996-03-30",7684.91],["1996-03-31",7684.04],["1996-04-01",7683.23],["1996-04-02",7682.49],["1996-04-03",7681.86],["1996-04-04",7681.21],["1996-04-05",7680.41],["1996-04-06",7679.71],["1996-04-07",7679.05],["1996-04-08",7678.49],["1996-04-09",7678.16],["1996-04-10",7677.95],["1996-04-11",7677.74],["1996-04-12",7677.37],["1996-04-13",7676.94],["1996-04-14",7676.41],["1996-04-15",7675.79],["1996-04-16",7675.23],["1996-04-17",7674.7],["1996-04-18",7674.16],["1996-04-19",7673.57],["1996-04-20",7672.88],["1996-04-21",7672.17],["1996-04-22",7671.43],["1996-04-23",7670.69],["1996-04-24",7670.17],["1996-04-25",7670.29],["1996-04-26",7670.54],["1996-04-27",7670.86],["1996-04-28",7671.0],["1996-04-29",7670.99],["1996-04-30",7670.93],["1996-05-01",7670.9],["1996-05-02",7670.92],["1996-05-03",7671.17],["1996-05-04",7671.72],["1996-05-05",7672.72],["1996-05-06",7674.05],["1996-05-07",7675.28],["1996-05-08",7676.6],["1996-05-09",7677.9],["1996-05-10",7679.13],["1996-05-11",7680.41],["1996-05-12",7682.48],["1996-05-13",7685.26],["1996-05-14",7688.22],["1996-05-15",7690.94],["1996-05-16",7693.85],["1996-05-17",7697.03],["1996-05-18",7699.58],["1996-05-19",7702.55],["1996-05-20",7705.47],["1996-05-21",7707.05],["1996-05-22",7708.65],["1996-05-23",7710.32],["1996-05-24",7711.56],["1996-05-25",7712.79],["1996-05-26",7713.91],["1996-05-27",7714.35],["1996-05-28",7714.74],["1996-05-29",7715.51],["1996-05-30",7716.75],["1996-05-31",7717.8],["1996-06-01",7718.72],["1996-06-02",7719.76],["1996-06-03",7721.12],["1996-06-04",7722.61],["1996-06-05",7723.97],["1996-06-06",7725.45],["1996-06-07",7726.86],["1996-06-08",7728.2],["1996-06-09",7729.5],["1996-06-10",7730.83],["1996-06-11",7732.12],["1996-06-12",7733.33],["1996-06-13",7734.47],["1996-06-14",7735.61],["1996-06-15",7737.15],["1996-06-16",7738.44],["1996-06-17",7739.76],["1996-06-18",7741.68],["1996-06-19",7743.1],["1996-06-20",7744.35],["1996-06-21",7745.78],["1996-06-22",7747.23],["1996-06-23",7748.47],["1996-06-24",7749.64],["1996-06-25",7750.6],["1996-06-26",7751.51],["1996-06-27",7752.46],["1996-06-28",7753.46],["1996-06-29",7754.23],["1996-06-30",7754.87],["1996-07-01",7755.43],["1996-07-02",7756.01],["1996-07-03",7756.66],["1996-07-04",7757.28],["1996-07-05",7757.96],["1996-07-06",7758.57],["1996-07-07",7759.07],["1996-07-08",7759.39],["1996-07-09",7759.56],["1996-07-10",7759.71],["1996-07-11",7759.83],["1996-07-12",7759.94],["1996-07-13",7760.07],["1996-07-14",7760.21],["1996-07-15",7760.35],["1996-07-16",7760.49],["1996-07-17",7760.7],["1996-07-18",7760.9],["1996-07-19",7761.08],["1996-07-20",7761.22],["1996-07-21",7761.33],["1996-07-22",7761.43],["1996-07-23",7761.57],["1996-07-24",7761.69],["1996-07-25",7761.77],["1996-07-26",7761.95],["1996-07-27",7762.07],["1996-07-28",7762.19],["1996-07-29",7762.38],["1996-07-30",7762.54],["1996-07-31",7762.64],["1996-08-01",7762.71],["1996-08-02",7762.78],["1996-08-03",7762.83],["1996-08-04",7762.88],["1996-08-05",7762.93],["1996-08-06",7762.96],["1996-08-07",7763.01],["1996-08-08",7763.07],["1996-08-09",7763.09],["1996-08-10",7763.13],["1996-08-11",7763.15],["1996-08-12",7763.17],["1996-08-13",7763.21],["1996-08-14",7763.18],["1996-08-15",7763.08],["1996-08-16",7762.93],["1996-08-17",7762.67],["1996-08-18",7762.4],["1996-08-19",7762.16],["1996-08-20",7761.91],["1996-08-21",7761.66],["1996-08-22",7761.4],["1996-08-23",7761.13],["1996-08-24",7760.87],["1996-08-25",7760.56],["1996-08-26",7760.26],["1996-08-27",7759.95],["1996-08-28",7759.65],["1996-08-29",7759.37],["1996-08-30",7759.03],["1996-08-31",7758.7],["1996-09-01",7758.37],["1996-09-02",7758.04],["1996-09-03",7757.71],["1996-09-04",7757.38],["1996-09-05",7757.03],["1996-09-06",7756.77],["1996-09-07",7756.49],["1996-09-08",7756.18],["1996-09-09",7755.86],["1996-09-10",7755.53],["1996-09-11",7755.19],["1996-09-12",7754.86],["1996-09-13",7754.62],["1996-09-14",7754.35],["1996-09-15",7754.15],["1996-09-16",7753.87],["1996-09-17",7753.65],["1996-09-18",7753.45],["1996-09-19",7753.21],["1996-09-20",7752.93],["1996-09-21",7752.67],["1996-09-22",7752.44],["1996-09-23",7752.28],["1996-09-24",7752.09],["1996-09-25",7751.88],["1996-09-26",7751.63],["1996-09-27",7751.38],["1996-09-28",7751.14],["1996-09-29",7750.91],["1996-09-30",7750.68],["1996-10-01",7750.42],["1996-10-02",7750.17],["1996-10-03",7749.98],["1996-10-04",7749.76],["1996-10-05",7749.53],["1996-10-06",7749.27],["1996-10-07",7749.0],["1996-10-08",7748.71],["1996-10-09",7748.43],["1996-10-10",7748.11],["1996-10-11",7747.77],["1996-10-12",7747.44],["1996-10-13",7747.11],["1996-10-14",7746.76],["1996-10-15",7746.42],["1996-10-16",7746.14],["1996-10-17",7745.81],["1996-10-18",7745.46],["1996-10-19",7745.19],["1996-10-20",7744.9],["1996-10-21",7744.56],["1996-10-22",7744.2],["1996-10-23",7743.88],["1996-10-24",7743.56],["1996-10-25",7743.25],["1996-10-26",7742.92],["1996-10-27",7742.59],["1996-10-28",7742.27],["1996-10-29",7742.07],["1996-10-30",7741.93],["1996-10-31",7741.87],["1996-11-01",7741.81],["1996-11-02",7741.72],["1996-11-03",7741.66],["1996-11-04",7741.61],["1996-11-05",7741.56],["1996-11-06",7741.48],["1996-11-07",7741.37],["1996-11-08",7741.28],["1996-11-09",7741.21],["1996-11-10",7741.12],["1996-11-11",7741.08],["1996-11-12",7741.13],["1996-11-13",7741.14],["1996-11-14",7741.06],["1996-11-15",7741.0],["1996-11-16",7740.92],["1996-11-17",7740.83],["1996-11-18",7740.75],["1996-11-19",7740.67],["1996-11-20",7740.6],["1996-11-21",7740.5],["1996-11-22",7740.43],["1996-11-23",7740.39],["1996-11-24",7740.3],["1996-11-25",7740.2],["1996-11-26",7740.1],["1996-11-27",7739.99],["1996-11-28",7739.85],["1996-11-29",7739.75],["1996-11-30",7739.64],["1996-12-01",7739.52],["1996-12-02",7739.43],["1996-12-03",7739.3],["1996-12-04",7739.15],["1996-12-05",7739.09],["1996-12-06",7739.02],["1996-12-07",7738.91],["1996-12-08",7738.81],["1996-12-09",7738.63],["1996-12-10",7738.56],["1996-12-11",7738.45],["1996-12-12",7738.33],["1996-12-13",7738.2],["1996-12-14",7738.09],["1996-12-15",7737.93],["1996-12-16",7737.83],["1996-12-17",7737.68],["1996-12-18",7737.53],["1996-12-19",7737.38],["1996-12-20",7737.25],["1996-12-21",7737.13],["1996-12-22",7737.02],["1996-12-23",7736.9],["1996-12-24",7736.77],["1996-12-25",7736.63],["1996-12-26",7736.5],["1996-12-27",7736.39],["1996-12-28",7736.26],["1996-12-29",7736.12],["1996-12-30",7735.98],["1996-12-31",7735.89],["1997-01-01",7735.69],["1997-01-02",7735.55],["1997-01-03",7735.46],["1997-01-04",7735.3],["1997-01-05",7735.13],["1997-01-06",7734.97],["1997-01-07",7734.78],["1997-01-08",7734.63],["1997-01-09",7734.48],["1997-01-10",7734.37],["1997-01-11",7734.23],["1997-01-12",7734.13],["1997-01-13",7733.96],["1997-01-14",7733.8],["1997-01-15",7733.65],["1997-01-16",7733.47],["1997-01-17",7733.3],["1997-01-18",7733.13],["1997-01-19",7732.96],["1997-01-20",7732.79],["1997-01-21",7732.62],["1997-01-22",7732.46],["1997-01-23",7732.31],["1997-01-24",7732.14],["1997-01-25",7732.0],["1997-01-26",7731.87],["1997-01-27",7731.73],["1997-01-28",7731.56],["1997-01-29",7731.38],["1997-01-30",7731.22],["1997-01-31",7731.06],["1997-02-01",7730.87],["1997-02-02",7730.72],["1997-02-03",7730.57],["1997-02-04",7730.38],["1997-02-05",7730.23],["1997-02-06",7730.07],["1997-02-07",7729.85],["1997-02-08",7729.67],["1997-02-09",7729.48],["1997-02-10",7729.31],["1997-02-11",7729.13],["1997-02-12",7728.94],["1997-02-13",7728.76],["1997-02-14",7728.56],["1997-02-15",7728.38],["1997-02-16",7728.19],["1997-02-17",7728.0],["1997-02-18",7727.73],["1997-02-19",7727.63],["1997-02-20",7727.44],["1997-02-21",7727.26],["1997-02-22",7727.06],["1997-02-23",7726.87],["1997-02-24",7726.67],["1997-02-25",7726.48],["1997-02-26",7726.28],["1997-02-27",7726.08],["1997-02-28",7725.83],["1997-03-01",7725.56],["1997-03-02",7725.3],["1997-03-03",7725.06],["1997-03-04",7724.87],["1997-03-05",7724.57],["1997-03-06",7724.28],["1997-03-07",7724.03],["1997-03-08",7723.75],["1997-03-09",7723.48],["1997-03-10",7723.23],["1997-03-11",7722.97],["1997-03-12",7722.72],["1997-03-13",7722.47],["1997-03-14",7722.23],["1997-03-15",7722.0],["1997-03-16",7721.78],["1997-03-17",7721.55],["1997-03-18",7721.34],["1997-03-19",7721.14],["1997-03-20",7720.99],["1997-03-21",7720.9],["1997-03-22",7720.86],["1997-03-23",7720.86],["1997-03-24",7720.89],["1997-03-25",7720.85],["1997-03-26",7720.78],["1997-03-27",7720.74],["1997-03-28",7720.69],["1997-03-29",7720.69],["1997-03-30",7720.63],["1997-03-31",7720.58],["1997-04-01",7720.55],["1997-04-02",7720.48],["1997-04-03",7720.41],["1997-04-04",7720.39],["1997-04-05",7720.35],["1997-04-06",7720.25],["1997-04-07",7720.14],["1997-04-08",7720.02],["1997-04-09",7719.87],["1997-04-10",7719.6],["1997-04-11",7719.26],["1997-04-12",7718.83],["1997-04-13",7718.37],["1997-04-14",7717.9],["1997-04-15",7717.48],["1997-04-16",7717.09],["1997-04-17",7716.77],["1997-04-18",7716.58],["1997-04-19",7716.44],["1997-04-20",7716.37],["1997-04-21",7716.43],["1997-04-22",7716.36],["1997-04-23",7716.25],["1997-04-24",7716.09],["1997-04-25",7715.89],["1997-04-26",7715.72],["1997-04-27",7715.55],["1997-04-28",7715.53],["1997-04-29",7715.55],["1997-04-30",7715.47],["1997-05-01",7715.38],["1997-05-02",7715.23],["1997-05-03",7715.05],["1997-05-04",7714.9],["1997-05-05",7715.0],["1997-05-06",7715.39],["1997-05-07",7716.04],["1997-05-08",7716.55],["1997-05-09",7717.19],["1997-05-10",7718.07],["1997-05-11",7719.05],["1997-05-12",7719.97],["1997-05-13",7720.86],["1997-05-14",7721.78],["1997-05-15",7722.74],["1997-05-16",7723.86],["1997-05-17",7725.1],["1997-05-18",7726.62],["1997-05-19",7728.09],["1997-05-20",7729.37],["1997-05-21",7730.35],["1997-05-22",7731.74],["1997-05-23",7732.9],["1997-05-24",7733.84],["1997-05-25",7734.65],["1997-05-26",7735.25],["1997-05-27",7735.62],["1997-05-28",7735.72],["1997-05-29",7735.82],["1997-05-30",7736.33],["1997-05-31",7737.17],["1997-06-01",7738.78],["1997-06-02",7740.65],["1997-06-03",7741.8],["1997-06-04",7743.81],["1997-06-05",7746.03],["1997-06-06",7747.87],["1997-06-07",7749.71],["1997-06-08",7751.55],["1997-06-09",7752.72],["1997-06-10",7753.68],["1997-06-11",7754.54],["1997-06-12",7755.15],["1997-06-13",7755.61],["1997-06-14",7755.92],["1997-06-15",7756.18],["1997-06-16",7756.35],["1997-06-17",7756.49],["1997-06-18",7756.9],["1997-06-19",7757.82],["1997-06-20",7759.01],["1997-06-21",7760.07],["1997-06-22",7760.89],["1997-06-23",7761.66],["1997-06-24",7762.25],["1997-06-25",7762.64],["1997-06-26",7762.92],["1997-06-27",7763.12],["1997-06-28",7763.44],["1997-06-29",7763.7],["1997-06-30",7763.93],["1997-07-01",7764.08],["1997-07-02",7764.15],["1997-07-03",7764.36],["1997-07-04",7764.67],["1997-07-05",7764.93],["1997-07-06",7765.19],["1997-07-07",7765.34],["1997-07-08",7765.48],["1997-07-09",7765.6],["1997-07-10",7765.67],["1997-07-11",7765.71],["1997-07-12",7765.73],["1997-07-13",7765.74],["1997-07-14",7765.74],["1997-07-15",7765.73],["1997-07-16",7765.69],["1997-07-17",7765.63],["1997-07-18",7765.55],["1997-07-19",7765.51],["1997-07-20",7765.49],["1997-07-21",7765.44],["1997-07-22",7765.35],["1997-07-23",7765.29],["1997-07-24",7765.2],["1997-07-25",7765.08],["1997-07-26",7764.92],["1997-07-27",7764.79],["1997-07-28",7764.78],["1997-07-29",7764.73],["1997-07-30",7764.65],["1997-07-31",7764.56],["1997-08-01",7764.42],["1997-08-02",7764.27],["1997-08-03",7764.07],["1997-08-04",7763.88],["1997-08-05",7763.72],["1997-08-06",7763.65],["1997-08-07",7763.58],["1997-08-08",7763.49],["1997-08-09",7763.33],["1997-08-10",7763.24],["1997-08-11",7763.16],["1997-08-12",7763.15],["1997-08-13",7763.17],["1997-08-14",7763.23],["1997-08-15",7763.21],["1997-08-16",7763.16],["1997-08-17",7763.07],["1997-08-18",7762.96],["1997-08-19",7762.86],["1997-08-20",7762.75],["1997-08-21",7762.62],["1997-08-22",7762.48],["1997-08-23",7762.34],["1997-08-24",7762.16],["1997-08-25",7762.05],["1997-08-26",7761.99],["1997-08-27",7761.93],["1997-08-28",7761.84],["1997-08-29",7761.7],["1997-08-30",7761.58],["1997-08-31",7761.43],["1997-09-01",7761.35],["1997-09-02",7761.2],["1997-09-03",7761.07],["1997-09-04",7760.93],["1997-09-05",7760.75],["1997-09-06",7760.61],["1997-09-07",7760.5],["1997-09-08",7760.34],["1997-09-09",7760.15],["1997-09-10",7759.94],["1997-09-11",7759.78],["1997-09-12",7759.66],["1997-09-13",7759.5],["1997-09-14",7759.33],["1997-09-15",7759.25],["1997-09-16",7759.26],["1997-09-17",7759.27],["1997-09-18",7759.28],["1997-09-19",7759.28],["1997-09-20",7759.27],["1997-09-21",7759.27],["1997-09-22",7759.34],["1997-09-23",7759.4],["1997-09-24",7759.44],["1997-09-25",7759.46],["1997-09-26",7759.45],["1997-09-27",7759.37],["1997-09-28",7759.16],["1997-09-29",7758.98],["1997-09-30",7758.8],["1997-10-01",7758.59],["1997-10-02",7758.4],["1997-10-03",7758.28],["1997-10-04",7758.14],["1997-10-05",7757.95],["1997-10-06",7757.77],["1997-10-07",7757.57],["1997-10-08",7757.38],["1997-10-09",7757.19],["1997-10-10",7757.04],["1997-10-11",7756.89],["1997-10-12",7756.75],["1997-10-13",7756.56],["1997-10-14",7756.45],["1997-10-15",7756.3],["1997-10-16",7756.14],["1997-10-17",7756.0],["1997-10-18",7755.85],["1997-10-19",7755.67],["1997-10-20",7755.49],["1997-10-21",7755.3],["1997-10-22",7755.11],["1997-10-23",7754.87],["1997-10-24",7754.75],["1997-10-25",7754.54],["1997-10-26",7754.33],["1997-10-27",7754.08],["1997-10-28",7753.88],["1997-10-29",7753.67],["1997-10-30",7753.45],["1997-10-31",7753.22],["1997-11-01",7752.98],["1997-11-02",7752.74],["1997-11-03",7752.47],["1997-11-04",7752.23],["1997-11-05",7751.98],["1997-11-06",7751.73],["1997-11-07",7751.57],["1997-11-08",7751.48],["1997-11-09",7751.41],["1997-11-10",7751.39],["1997-11-11",7751.47],["1997-11-12",7751.54],["1997-11-13",7751.46],["1997-11-14",7751.38],["1997-11-15",7751.18],["1997-11-16",7750.98],["1997-11-17",7750.84],["1997-11-18",7750.68],["1997-11-19",7750.55],["1997-11-20",7750.43],["1997-11-21",7750.28],["1997-11-22",7750.13],["1997-11-23",7749.96],["1997-11-24",7749.77],["1997-11-25",7749.62],["1997-11-26",7749.48],["1997-11-27",7749.35],["1997-11-28",7749.18],["1997-11-29",7749.03],["1997-11-30",7748.85],["1997-12-01",7748.63],["1997-12-02",7748.51],["1997-12-03",7748.32],["1997-12-04",7748.06],["1997-12-05",7747.83],["1997-12-06",7747.58],["1997-12-07",7747.37],["1997-12-08",7747.16],["1997-12-09",7746.95],["1997-12-10",7746.73],["1997-12-11",7746.47],["1997-12-12",7746.21],["1997-12-13",7745.97],["1997-12-14",7745.73],["1997-12-15",7745.48],["1997-12-16",7745.25],["1997-12-17",7745.0],["1997-12-18",7744.75],["1997-12-19",7744.49],["1997-12-20",7744.24],["1997-12-21",7743.98],["1997-12-22",7743.73],["1997-12-23",7743.47],["1997-12-24",7743.21],["1997-12-25",7742.95],["1997-12-26",7742.68],["1997-12-27",7742.41],["1997-12-28",7742.15],["1997-12-29",7741.88],["1997-12-30",7741.64],["1997-12-31",7741.38],["1998-01-01",7741.12],["1998-01-02",7740.84],["1998-01-03",7740.61],["1998-01-04",7740.34],["1998-01-05",7740.09],["1998-01-06",7739.78],["1998-01-07",7739.52],["1998-01-08",7739.24],["1998-01-09",7738.96],["1998-01-10",7738.71],["1998-01-11",7738.44],["1998-01-12",7738.2],["1998-01-13",7737.95],["1998-01-14",7737.67],["1998-01-15",7737.39],["1998-01-16",7737.15],["1998-01-17",7736.93],["1998-01-18",7736.66],["1998-01-19",7736.41],["1998-01-20",7736.15],["1998-01-21",7735.89],["1998-01-22",7735.62],["1998-01-23",7735.36],["1998-01-24",7735.11],["1998-01-25",7734.81],["1998-01-26",7734.54],["1998-01-27",7734.26],["1998-01-28",7733.97],["1998-01-29",7733.68],["1998-01-30",7733.39],["1998-01-31",7733.11],["1998-02-01",7732.82],["1998-02-02",7732.53],["1998-02-03",7732.25],["1998-02-04",7731.96],["1998-02-05",7731.7],["1998-02-06",7731.41],["1998-02-07",7731.08],["1998-02-08",7730.77],["1998-02-09",7730.47],["1998-02-10",7730.16],["1998-02-11",7729.84],["1998-02-12",7729.55],["1998-02-13",7729.24],["1998-02-14",7728.94],["1998-02-15",7728.65],["1998-02-16",7728.35],["1998-02-17",7728.03],["1998-02-18",7727.74],["1998-02-19",7727.41],["1998-02-20",7727.11],["1998-02-21",7726.8],["1998-02-22",7726.52],["1998-02-23",7726.22],["1998-02-24",7725.9],["1998-02-25",7725.5],["1998-02-26",7725.05],["1998-02-27",7724.58],["1998-02-28",7724.11],["1998-03-01",7723.65],["1998-03-02",7723.19],["1998-03-03",7722.73],["1998-03-04",7722.28],["1998-03-05",7721.82],["1998-03-06",7721.4],["1998-03-07",7720.94],["1998-03-08",7720.47],["1998-03-09",7719.98],["1998-03-10",7719.49],["1998-03-11",7719.03],["1998-03-12",7718.54],["1998-03-13",7718.07],["1998-03-14",7717.59],["1998-03-15",7717.12],["1998-03-16",7716.65],["1998-03-17",7716.19],["1998-03-18",7715.74],["1998-03-19",7715.26],["1998-03-20",7714.8],["1998-03-21",7714.33],["1998-03-22",7713.86],["1998-03-23",7713.4],["1998-03-24",7712.97],["1998-03-25",7712.58],["1998-03-26",7712.24],["1998-03-27",7711.9],["1998-03-28",7711.53],["1998-03-29",7711.12],["1998-03-30",7710.67],["1998-03-31",7710.25],["1998-04-01",7709.8],["1998-04-02",7709.39],["1998-04-03",7708.95],["1998-04-04",7708.53],["1998-04-05",7708.1],["1998-04-06",7707.66],["1998-04-07",7707.25],["1998-04-08",7706.83],["1998-04-09",7706.38],["1998-04-10",7705.94],["1998-04-11",7705.53],["1998-04-12",7705.14],["1998-04-13",7704.75],["1998-04-14",7704.35],["1998-04-15",7704.0],["1998-04-16",7703.68],["1998-04-17",7703.28],["1998-04-18",7702.87],["1998-04-19",7702.44],["1998-04-20",7701.99],["1998-04-21",7701.57],["1998-04-22",7701.19],["1998-04-23",7700.94],["1998-04-24",7700.84],["1998-04-25",7700.83],["1998-04-26",7700.68],["1998-04-27",7700.46],["1998-04-28",7700.26],["1998-04-29",7700.1],["1998-04-30",7700.04],["1998-05-01",7700.1],["1998-05-02",7700.18],["1998-05-03",7700.47],["1998-05-04",7700.89],["1998-05-05",7701.43],["1998-05-06",7701.94],["1998-05-07",7702.27],["1998-05-08",7702.54],["1998-05-09",7702.87],["1998-05-10",7703.33],["1998-05-11",7704.12],["1998-05-12",7704.82],["1998-05-13",7705.68],["1998-05-14",7706.76],["1998-05-15",7707.57],["1998-05-16",7708.36],["1998-05-17",7709.33],["1998-05-18",7710.57],["1998-05-19",7712.01],["1998-05-20",7713.66],["1998-05-21",7715.67],["1998-05-22",7717.12],["1998-05-23",7719.08],["1998-05-24",7720.42],["1998-05-25",7721.56],["1998-05-26",7722.97],["1998-05-27",7724.42],["1998-05-28",7725.47],["1998-05-29",7726.12],["1998-05-30",7726.19],["1998-05-31",7726.14],["1998-06-01",7726.16],["1998-06-02",7727.28],["1998-06-03",7728.9],["1998-06-04",7730.57],["1998-06-05",7731.86],["1998-06-06",7732.83],["1998-06-07",7733.64],["1998-06-08",7734.38],["1998-06-09",7735.07],["1998-06-10",7735.73],["1998-06-11",7736.36],["1998-06-12",7737.0],["1998-06-13",7737.7],["1998-06-14",7738.46],["1998-06-15",7739.2],["1998-06-16",7739.88],["1998-06-17",7740.51],["1998-06-18",7741.08],["1998-06-19",7741.67],["1998-06-20",7742.37],["1998-06-21",7743.05],["1998-06-22",7743.74],["1998-06-23",7744.56],["1998-06-24",7745.31],["1998-06-25",7746.0],["1998-06-26",7746.75],["1998-06-27",7747.87],["1998-06-28",7749.13],["1998-06-29",7750.87],["1998-06-30",7752.41],["1998-07-01",7753.7],["1998-07-02",7754.77],["1998-07-03",7755.72],["1998-07-04",7756.52],["1998-07-05",7757.18],["1998-07-06",7757.88],["1998-07-07",7758.41],["1998-07-08",7758.74],["1998-07-09",7759.03],["1998-07-10",7759.48],["1998-07-11",7759.87],["1998-07-12",7760.18],["1998-07-13",7760.39],["1998-07-14",7760.58],["1998-07-15",7760.58],["1998-07-16",7760.58],["1998-07-17",7760.58],["1998-07-18",7761.15],["1998-07-19",7761.23],["1998-07-20",7761.33],["1998-07-21",7761.4],["1998-07-22",7761.54],["1998-07-23",7761.67],["1998-07-24",7761.89],["1998-07-25",7762.19],["1998-07-26",7762.46],["1998-07-27",7762.67],["1998-07-28",7762.6],["1998-07-29",7762.78],["1998-07-30",7762.97],["1998-07-31",7763.13],["1998-08-01",7763.33],["1998-08-02",7763.48],["1998-08-03",7763.6],["1998-08-04",7763.69],["1998-08-05",7763.77],["1998-08-06",7763.81],["1998-08-07",7763.83],["1998-08-08",7763.84],["1998-08-09",7763.84],["1998-08-10",7763.85],["1998-08-11",7763.94],["1998-08-12",7764.0],["1998-08-13",7764.02],["1998-08-14",7764.02],["1998-08-15",7764.02],["1998-08-16",7764.0],["1998-08-17",7763.99],["1998-08-18",7764.02],["1998-08-19",7763.87],["1998-08-20",7763.06],["1998-08-21",7762.24],["1998-08-22",7761.43],["1998-08-23",7760.61],["1998-08-24",7759.88],["1998-08-25",7759.16],["1998-08-26",7758.93],["1998-08-27",7758.74],["1998-08-28",7758.5],["1998-08-29",7758.21],["1998-08-30",7757.94],["1998-08-31",7757.61],["1998-09-01",7757.38],["1998-09-02",7757.18],["1998-09-03",7756.94],["1998-09-04",7756.65],["1998-09-05",7756.38],["1998-09-06",7756.06],["1998-09-07",7755.74],["1998-09-08",7755.44],["1998-09-09",7755.09],["1998-09-10",7754.56],["1998-09-11",7754.0],["1998-09-12",7753.5],["1998-09-13",7753.05],["1998-09-14",7752.58],["1998-09-15",7752.08],["1998-09-16",7751.66],["1998-09-17",7751.32],["1998-09-18",7750.95],["1998-09-19",7750.6],["1998-09-20",7750.22],["1998-09-21",7749.82],["1998-09-22",7749.43],["1998-09-23",7749.04],["1998-09-24",7748.62],["1998-09-25",7748.17],["1998-09-26",7747.74],["1998-09-27",7747.3],["1998-09-28",7746.88],["1998-09-29",7746.44],["1998-09-30",7745.99],["1998-10-01",7745.44],["1998-10-02",7744.76],["1998-10-03",7744.08],["1998-10-04",7743.5],["1998-10-05",7742.85],["1998-10-06",7742.18],["1998-10-07",7741.56],["1998-10-08",7740.91],["1998-10-09",7740.37],["1998-10-10",7739.86],["1998-10-11",7739.35],["1998-10-12",7738.83],["1998-10-13",7738.28],["1998-10-14",7737.76],["1998-10-15",7737.33],["1998-10-16",7736.98],["1998-10-17",7736.71],["1998-10-18",7736.43],["1998-10-19",7736.15],["1998-10-20",7735.88],["1998-10-21",7735.61],["1998-10-22",7735.32],["1998-10-23",7735.17],["1998-10-24",7735.08],["1998-10-25",7735.0],["1998-10-26",7734.91],["1998-10-27",7734.83],["1998-10-28",7734.8],["1998-10-29",7734.73],["1998-10-30",7734.66],["1998-10-31",7734.58],["1998-11-01",7734.49],["1998-11-02",7734.49],["1998-11-03",7734.41],["1998-11-04",7734.34],["1998-11-05",7734.21],["1998-11-06",7734.15],["1998-11-07",7734.06],["1998-11-08",7734.02],["1998-11-09",7734.04],["1998-11-10",7734.01],["1998-11-11",7733.98],["1998-11-12",7733.97],["1998-11-13",7733.96],["1998-11-14",7733.94],["1998-11-15",7733.92],["1998-11-16",7733.9],["1998-11-17",7733.88],["1998-11-18",7733.84],["1998-11-19",7733.81],["1998-11-20",7733.74],["1998-11-21",7733.69],["1998-11-22",7733.65],["1998-11-23",7733.61],["1998-11-24",7733.56],["1998-11-25",7733.51],["1998-11-26",7733.47],["1998-11-27",7733.42],["1998-11-28",7733.37],["1998-11-29",7733.34],["1998-11-30",7733.27],["1998-12-01",7733.24],["1998-12-02",7733.19],["1998-12-03",7733.13],["1998-12-04",7733.05],["1998-12-05",7732.98],["1998-12-06",7732.9],["1998-12-07",7732.8],["1998-12-08",7732.68],["1998-12-09",7732.61],["1998-12-10",7732.52],["1998-12-11",7732.41],["1998-12-12",7732.33],["1998-12-13",7732.24],["1998-12-14",7732.13],["1998-12-15",7732.05],["1998-12-16",7731.95],["1998-12-17",7731.87],["1998-12-18",7731.76],["1998-12-19",7731.66],["1998-12-20",7731.62],["1998-12-21",7731.53],["1998-12-22",7731.42],["1998-12-23",7731.32],["1998-12-24",7731.22],["1998-12-25",7731.12],["1998-12-26",7731.02],["1998-12-27",7730.93],["1998-12-28",7730.84],["1998-12-29",7730.75],["1998-12-30",7730.65],["1998-12-31",7730.56],["1999-01-01",7730.48],["1999-01-02",7730.39],["1999-01-03",7730.3],["1999-01-04",7730.22],["1999-01-05",7730.14],["1999-01-06",7730.04],["1999-01-07",7729.91],["1999-01-08",7729.85],["1999-01-09",7729.75],["1999-01-10",7729.65],["1999-01-11",7729.56],["1999-01-12",7729.46],["1999-01-13",7729.35],["1999-01-14",7729.24],["1999-01-15",7729.18],["1999-01-16",7729.09],["1999-01-17",7729.03],["1999-01-18",7728.94],["1999-01-19",7728.87],["1999-01-20",7728.79],["1999-01-21",7728.73],["1999-01-22",7728.68],["1999-01-23",7728.59],["1999-01-24",7728.49],["1999-01-25",7728.4],["1999-01-26",7728.34],["1999-01-27",7728.24],["1999-01-28",7728.12],["1999-01-29",7728.01],["1999-01-30",7727.92],["1999-01-31",7727.83],["1999-02-01",7727.73],["1999-02-02",7727.63],["1999-02-03",7727.54],["1999-02-04",7727.43],["1999-02-05",7727.36],["1999-02-06",7727.26],["1999-02-07",7727.17],["1999-02-08",7727.09],["1999-02-09",7726.98],["1999-02-10",7726.91],["1999-02-11",7726.81],["1999-02-12",7726.74],["1999-02-13",7726.64],["1999-02-14",7726.54],["1999-02-15",7726.45],["1999-02-16",7726.33],["1999-02-17",7726.27],["1999-02-18",7726.16],["1999-02-19",7726.11],["1999-02-20",7726.01],["1999-02-21",7725.9],["1999-02-22",7725.82],["1999-02-23",7725.72],["1999-02-24",7725.63],["1999-02-25",7725.5],["1999-02-26",7725.41],["1999-02-27",7725.31],["1999-02-28",7725.22],["1999-03-01",7725.13],["1999-03-02",7725.03],["1999-03-03",7724.92],["1999-03-04",7724.83],["1999-03-05",7724.74],["1999-03-06",7724.66],["1999-03-07",7724.57],["1999-03-08",7724.49],["1999-03-09",7724.37],["1999-03-10",7724.28],["1999-03-11",7724.19],["1999-03-12",7724.1],["1999-03-13",7724.0],["1999-03-14",7723.91],["1999-03-15",7723.84],["1999-03-16",7723.77],["1999-03-17",7723.69],["1999-03-18",7723.63],["1999-03-19",7723.6],["1999-03-20",7723.58],["1999-03-21",7723.59],["1999-03-22",7723.62],["1999-03-23",7723.65],["1999-03-24",7723.68],["1999-03-25",7723.73],["1999-03-26",7723.82],["1999-03-27",7723.95],["1999-03-28",7723.99],["1999-03-29",7724.02],["1999-03-30",7724.06],["1999-03-31",7724.07],["1999-04-01",7724.09],["1999-04-02",7724.12],["1999-04-03",7724.11],["1999-04-04",7724.09],["1999-04-05",7724.09],["1999-04-06",7724.05],["1999-04-07",7724.04],["1999-04-08",7724.05],["1999-04-09",7724.05],["1999-04-10",7724.05],["1999-04-11",7724.01],["1999-04-12",7724.01],["1999-04-13",7724.01],["1999-04-14",7724.03],["1999-04-15",7724.03],["1999-04-16",7724.0],["1999-04-17",7723.98],["1999-04-18",7723.98],["1999-04-19",7723.98],["1999-04-20",7724.06],["1999-04-21",7724.18],["1999-04-22",7724.33],["1999-04-23",7724.42],["1999-04-24",7724.56],["1999-04-25",7724.77],["1999-04-26",7724.95],["1999-04-27",7725.07],["1999-04-28",7725.28],["1999-04-29",7725.52],["1999-04-30",7726.04],["1999-05-01",7726.26],["1999-05-02",7726.37],["1999-05-03",7726.47],["1999-05-04",7726.57],["1999-05-05",7726.62],["1999-05-06",7726.64],["1999-05-07",7726.66],["1999-05-08",7726.77],["1999-05-09",7727.04],["1999-05-10",7727.45],["1999-05-11",7727.67],["1999-05-12",7727.85],["1999-05-13",7728.07],["1999-05-14",7728.37],["1999-05-15",7728.73],["1999-05-16",7729.25],["1999-05-17",7729.77],["1999-05-18",7730.37],["1999-05-19",7731.23],["1999-05-20",7732.33],["1999-05-21",7733.57],["1999-05-22",7734.8],["1999-05-23",7735.93],["1999-05-24",7737.2],["1999-05-25",7738.68],["1999-05-26",7739.74],["1999-05-27",7740.78],["1999-05-28",7741.63],["1999-05-29",7742.39],["1999-05-30",7743.12],["1999-05-31",7743.9],["1999-06-01",7744.32],["1999-06-02",7744.39],["1999-06-03",7744.48],["1999-06-04",7744.41],["1999-06-05",7744.32],["1999-06-06",7744.23],["1999-06-07",7744.2],["1999-06-08",7744.47],["1999-06-09",7745.04],["1999-06-10",7745.73],["1999-06-11",7746.34],["1999-06-12",7746.91],["1999-06-13",7747.48],["1999-06-14",7748.04],["1999-06-15",7748.62],["1999-06-16",7749.17],["1999-06-17",7749.78],["1999-06-18",7750.77],["1999-06-19",7751.79],["1999-06-20",7752.83],["1999-06-21",7754.08],["1999-06-22",7755.85],["1999-06-23",7757.45],["1999-06-24",7758.71],["1999-06-25",7759.9],["1999-06-26",7760.92],["1999-06-27",7761.64],["1999-06-28",7762.19],["1999-06-29",7762.49],["1999-06-30",7762.5],["1999-07-01",7762.52],["1999-07-02",7762.7],["1999-07-03",7762.79],["1999-07-04",7762.84],["1999-07-05",7762.74],["1999-07-06",7762.57],["1999-07-07",7762.48],["1999-07-08",7762.77],["1999-07-09",7763.16],["1999-07-10",7763.5],["1999-07-11",7763.73],["1999-07-12",7763.9],["1999-07-13",7764.02],["1999-07-14",7764.12],["1999-07-15",7764.24],["1999-07-16",7764.38],["1999-07-17",7764.65],["1999-07-18",7764.82],["1999-07-19",7765.0],["1999-07-20",7765.24],["1999-07-21",7765.38],["1999-07-22",7765.53],["1999-07-23",7765.74],["1999-07-24",7765.83],["1999-07-25",7765.93],["1999-07-26",7766.07],["1999-07-27",7766.12],["1999-07-28",7766.18],["1999-07-29",7766.16],["1999-07-30",7766.09],["1999-07-31",7766.07],["1999-08-01",7766.02],["1999-08-02",7765.93],["1999-08-03",7765.77],["1999-08-04",7765.63],["1999-08-05",7765.5],["1999-08-06",7765.52],["1999-08-07",7765.47],["1999-08-08",7765.37],["1999-08-09",7765.24],["1999-08-10",7765.28],["1999-08-11",7765.31],["1999-08-12",7765.3],["1999-08-13",7765.25],["1999-08-14",7765.14],["1999-08-15",7765.03],["1999-08-16",7764.9],["1999-08-17",7764.9],["1999-08-18",7764.73],["1999-08-19",7764.57],["1999-08-20",7764.51],["1999-08-21",7764.43],["1999-08-22",7764.37],["1999-08-23",7764.27],["1999-08-24",7764.17],["1999-08-25",7764.06],["1999-08-26",7763.98],["1999-08-27",7763.97],["1999-08-28",7763.92],["1999-08-29",7763.83],["1999-08-30",7763.77],["1999-08-31",7763.65],["1999-09-01",7763.56],["1999-09-02",7763.38],["1999-09-03",7763.2],["1999-09-04",7762.98],["1999-09-05",7762.77],["1999-09-06",7762.55],["1999-09-07",7762.29],["1999-09-08",7762.04],["1999-09-09",7761.78],["1999-09-10",7761.51],["1999-09-11",7761.31],["1999-09-12",7761.09],["1999-09-13",7760.85],["1999-09-14",7760.59],["1999-09-15",7760.33],["1999-09-16",7760.1],["1999-09-17",7759.88],["1999-09-18",7759.66],["1999-09-19",7759.47],["1999-09-20",7759.41],["1999-09-21",7759.33],["1999-09-22",7759.2],["1999-09-23",7759.05],["1999-09-24",7758.97],["1999-09-25",7758.95],["1999-09-26",7758.83],["1999-09-27",7758.67],["1999-09-28",7758.49],["1999-09-29",7758.3],["1999-09-30",7758.12],["1999-10-01",7757.9],["1999-10-02",7757.64],["1999-10-03",7757.41],["1999-10-04",7757.16],["1999-10-05",7756.9],["1999-10-06",7756.58],["1999-10-07",7756.37],["1999-10-08",7756.12],["1999-10-09",7755.88],["1999-10-10",7755.59],["1999-10-11",7755.29],["1999-10-12",7754.92],["1999-10-13",7754.46],["1999-10-14",7753.96],["1999-10-15",7753.49],["1999-10-16",7752.99],["1999-10-17",7752.47],["1999-10-18",7751.99],["1999-10-19",7751.49],["1999-10-20",7750.98],["1999-10-21",7750.49],["1999-10-22",7750.0],["1999-10-23",7749.49],["1999-10-24",7748.97],["1999-10-25",7748.44],["1999-10-26",7747.91],["1999-10-27",7747.38],["1999-10-28",7746.82],["1999-10-29",7746.38],["1999-10-30",7745.84],["1999-10-31",7745.28],["1999-11-01",7744.82],["1999-11-02",7744.42],["1999-11-03",7744.07],["1999-11-04",7743.77],["1999-11-05",7743.52],["1999-11-06",7743.34],["1999-11-07",7743.17],["1999-11-08",7743.08],["1999-11-09",7743.07],["1999-11-10",7743.01],["1999-11-11",7742.98],["1999-11-12",7742.91],["1999-11-13",7742.79],["1999-11-14",7742.67],["1999-11-15",7742.55],["1999-11-16",7742.46],["1999-11-17",7742.36],["1999-11-18",7742.23],["1999-11-19",7742.08],["1999-11-20",7741.95],["1999-11-21",7741.85],["1999-11-22",7741.76],["1999-11-23",7741.62],["1999-11-24",7741.45],["1999-11-25",7741.33],["1999-11-26",7741.23],["1999-11-27",7741.15],["1999-11-28",7741.05],["1999-11-29",7740.93],["1999-11-30",7740.83],["1999-12-01",7740.7],["1999-12-02",7740.6],["1999-12-03",7740.48],["1999-12-04",7740.35],["1999-12-05",7740.22],["1999-12-06",7740.08],["1999-12-07",7739.91],["1999-12-08",7739.77],["1999-12-09",7739.62],["1999-12-10",7739.49],["1999-12-11",7739.37],["1999-12-12",7739.23],["1999-12-13",7739.09],["1999-12-14",7738.98],["1999-12-15",7738.82],["1999-12-16",7738.69],["1999-12-17",7738.57],["1999-12-18",7738.43],["1999-12-19",7738.31],["1999-12-20",7738.18],["1999-12-21",7738.06],["1999-12-22",7737.93],["1999-12-23",7737.79],["1999-12-24",7737.65],["1999-12-25",7737.51],["1999-12-26",7737.39],["1999-12-27",7737.25],["1999-12-28",7737.11],["1999-12-29",7736.95],["1999-12-30",7736.81],["1999-12-31",7736.66],["2000-01-01",7736.53],["2000-01-02",7736.39],["2000-01-03",7736.24],["2000-01-04",7736.09],["2000-01-05",7735.95],["2000-01-06",7735.82],["2000-01-07",7735.67],["2000-01-08",7735.54],["2000-01-09",7735.4],["2000-01-10",7735.26],["2000-01-11",7735.11],["2000-01-12",7734.98],["2000-01-13",7734.83],["2000-01-14",7734.68],["2000-01-15",7734.53],["2000-01-16",7734.39],["2000-01-17",7734.24],["2000-01-18",7734.13],["2000-01-19",7734.06],["2000-01-20",7733.88],["2000-01-21",7733.77],["2000-01-22",7733.63],["2000-01-23",7733.49],["2000-01-24",7733.38],["2000-01-25",7733.27],["2000-01-26",7733.16],["2000-01-27",7733.03],["2000-01-28",7732.88],["2000-01-29",7732.75],["2000-01-30",7732.6],["2000-01-31",7732.45],["2000-02-01",7732.33],["2000-02-02",7732.18],["2000-02-03",7732.03],["2000-02-04",7731.88],["2000-02-05",7731.74],["2000-02-06",7731.6],["2000-02-07",7731.43],["2000-02-08",7731.28],["2000-02-09",7731.13],["2000-02-10",7731.1],["2000-02-11",7730.99],["2000-02-12",7730.87],["2000-02-13",7730.76],["2000-02-14",7730.61],["2000-02-15",7730.47],["2000-02-16",7730.33],["2000-02-17",7730.21],["2000-02-18",7730.07],["2000-02-19",7729.92],["2000-02-20",7729.77],["2000-02-21",7729.63],["2000-02-22",7729.49],["2000-02-23",7729.35],["2000-02-24",7729.2],["2000-02-25",7729.07],["2000-02-26",7728.93],["2000-02-27",7728.77],["2000-02-28",7728.68],["2000-02-29",7728.49],["2000-03-01",7728.35],["2000-03-02",7728.24],["2000-03-03",7728.05],["2000-03-04",7727.91],["2000-03-05",7727.77],["2000-03-06",7727.63],["2000-03-07",7727.52],["2000-03-08",7727.37],["2000-03-09",7727.27],["2000-03-10",7727.15],["2000-03-11",7726.99],["2000-03-12",7726.89],["2000-03-13",7726.76],["2000-03-14",7726.61],["2000-03-15",7726.48],["2000-03-16",7726.34],["2000-03-17",7726.2],["2000-03-18",7726.06],["2000-03-19",7725.91],["2000-03-20",7725.77],["2000-03-21",7725.63],["2000-03-22",7725.47],["2000-03-23",7725.33],["2000-03-24",7725.19],["2000-03-25",7725.05],["2000-03-26",7724.9],["2000-03-27",7724.82],["2000-03-28",7724.7],["2000-03-29",7724.6],["2000-03-30",7724.5],["2000-03-31",7724.38],["2000-04-01",7724.27],["2000-04-02",7724.17],["2000-04-03",7723.89],["2000-04-04",7723.54],["2000-04-05",7723.2],["2000-04-06",7722.88],["2000-04-07",7722.6],["2000-04-08",7722.32],["2000-04-09",7722.1],["2000-04-10",7721.95],["2000-04-11",7721.77],["2000-04-12",7721.59],["2000-04-13",7721.48],["2000-04-14",7721.48],["2000-04-15",7721.48],["2000-04-16",7721.29],["2000-04-17",7721.2],["2000-04-18",7721.24],["2000-04-19",7721.23],["2000-04-20",7721.13],["2000-04-21",7721.09],["2000-04-22",7721.14],["2000-04-23",7721.18],["2000-04-24",7721.15],["2000-04-25",7721.08],["2000-04-26",7721.08],["2000-04-27",7721.31],["2000-04-28",7721.76],["2000-04-29",7722.29],["2000-04-30",7722.86],["2000-05-01",7723.28],["2000-05-02",7723.96],["2000-05-03",7725.04],["2000-05-04",7727.4],["2000-05-05",7728.35],["2000-05-06",7730.7],["2000-05-07",7732.82],["2000-05-08",7734.92],["2000-05-09",7736.48],["2000-05-10",7737.84],["2000-05-11",7739.47],["2000-05-12",7740.75],["2000-05-13",7741.45],["2000-05-14",7742.01],["2000-05-15",7742.49],["2000-05-16",7743.02],["2000-05-17",7743.69],["2000-05-18",7744.28],["2000-05-19",7744.76],["2000-05-20",7745.24],["2000-05-21",7745.67],["2000-05-22",7746.2],["2000-05-23",7747.09],["2000-05-24",7748.61],["2000-05-25",7750.2],["2000-05-26",7751.22],["2000-05-27",7752.44],["2000-05-28",7753.45],["2000-05-29",7755.07],["2000-05-30",7757.23],["2000-05-31",7759.12],["2000-06-01",7760.58],["2000-06-02",7761.73],["2000-06-03",7762.0],["2000-06-04",7763.49],["2000-06-05",7764.18],["2000-06-06",7764.7],["2000-06-07",7765.26],["2000-06-08",7765.73],["2000-06-09",7766.63],["2000-06-10",7767.28],["2000-06-11",7767.62],["2000-06-12",7767.62],["2000-06-13",7767.56],["2000-06-14",7767.46],["2000-06-15",7767.35],["2000-06-16",7767.31],["2000-06-17",7767.19],["2000-06-18",7767.13],["2000-06-19",7767.24],["2000-06-20",7767.31],["2000-06-21",7767.25],["2000-06-22",7767.15],["2000-06-23",7767.1],["2000-06-24",7767.02],["2000-06-25",7766.95],["2000-06-26",7766.94],["2000-06-27",7766.96],["2000-06-28",7766.93],["2000-06-29",7766.85],["2000-06-30",7766.79],["2000-07-01",7766.71],["2000-07-02",7766.65],["2000-07-03",7766.54],["2000-07-04",7766.33],["2000-07-05",7766.11],["2000-07-06",7765.82],["2000-07-07",7765.61],["2000-07-08",7765.44],["2000-07-09",7765.33],["2000-07-10",7765.23],["2000-07-11",7765.17],["2000-07-12",7765.13],["2000-07-13",7765.11],["2000-07-14",7765.1],["2000-07-15",7765.05],["2000-07-16",7765.43],["2000-07-17",7765.82],["2000-07-18",7765.79],["2000-07-19",7765.61],["2000-07-20",7765.49],["2000-07-21",7765.42],["2000-07-22",7765.19],["2000-07-23",7764.95],["2000-07-24",7764.61],["2000-07-25",7764.39],["2000-07-26",7764.18],["2000-07-27",7763.74],["2000-07-28",7763.42],["2000-07-29",7763.02],["2000-07-30",7762.63],["2000-07-31",7762.24],["2000-08-01",7761.8],["2000-08-02",7761.45],["2000-08-03",7761.05],["2000-08-04",7760.61],["2000-08-05",7760.17],["2000-08-06",7759.6],["2000-08-07",7759.11],["2000-08-08",7758.69],["2000-08-09",7758.17],["2000-08-10",7757.47],["2000-08-11",7756.85],["2000-08-12",7756.2],["2000-08-13",7755.56],["2000-08-14",7754.99],["2000-08-15",7754.31],["2000-08-16",7753.53],["2000-08-17",7753.21],["2000-08-18",7752.74],["2000-08-19",7752.33],["2000-08-20",7751.9],["2000-08-21",7751.45],["2000-08-22",7751.1],["2000-08-23",7750.74],["2000-08-24",7750.36],["2000-08-25",7749.98],["2000-08-26",7749.6],["2000-08-27",7749.3],["2000-08-28",7748.94],["2000-08-29",7748.63],["2000-08-30",7748.28],["2000-08-31",7748.0],["2000-09-01",7747.74],["2000-09-02",7747.44],["2000-09-03",7747.15],["2000-09-04",7746.84],["2000-09-05",7746.51],["2000-09-06",7746.21],["2000-09-07",7745.96],["2000-09-08",7745.71],["2000-09-09",7745.5],["2000-09-10",7745.24],["2000-09-11",7744.94],["2000-09-12",7744.66],["2000-09-13",7744.36],["2000-09-14",7744.06],["2000-09-15",7743.72],["2000-09-16",7743.4],["2000-09-17",7743.06],["2000-09-18",7742.72],["2000-09-19",7742.4],["2000-09-20",7742.06],["2000-09-21",7741.86],["2000-09-22",7741.84],["2000-09-23",7741.92],["2000-09-24",7741.94],["2000-09-25",7741.98],["2000-09-26",7742.01],["2000-09-27",7742.03],["2000-09-28",7742.04],["2000-09-29",7742.07],["2000-09-30",7742.09],["2000-10-01",7742.1],["2000-10-02",7742.08],["2000-10-03",7742.06],["2000-10-04",7742.08],["2000-10-05",7742.06],["2000-10-06",7741.98],["2000-10-07",7741.94],["2000-10-08",7741.86],["2000-10-09",7741.76],["2000-10-10",7741.68],["2000-10-11",7741.56],["2000-10-12",7741.36],["2000-10-13",7741.18],["2000-10-14",7740.98],["2000-10-15",7740.78],["2000-10-16",7740.58],["2000-10-17",7740.38],["2000-10-18",7740.18],["2000-10-19",7739.98],["2000-10-20",7739.78],["2000-10-21",7739.58],["2000-10-22",7739.38],["2000-10-23",7739.1],["2000-10-24",7738.9],["2000-10-25",7738.65],["2000-10-26",7738.56],["2000-10-27",7738.44],["2000-10-28",7738.34],["2000-10-29",7738.26],["2000-10-30",7738.18],["2000-10-31",7738.16],["2000-11-01",7738.14],["2000-11-02",7738.12],["2000-11-03",7738.08],["2000-11-04",7738.06],["2000-11-05",7738.04],["2000-11-06",7738.01],["2000-11-07",7737.93],["2000-11-08",7737.89],["2000-11-09",7737.86],["2000-11-10",7737.81],["2000-11-11",7737.78],["2000-11-12",7737.72],["2000-11-13",7737.64],["2000-11-14",7737.57],["2000-11-15",7737.54],["2000-11-16",7737.48],["2000-11-17",7737.4],["2000-11-18",7737.32],["2000-11-19",7737.28],["2000-11-20",7737.21],["2000-11-21",7737.14],["2000-11-22",7737.1],["2000-11-23",7737.02],["2000-11-24",7736.96],["2000-11-25",7736.88],["2000-11-26",7736.82],["2000-11-27",7736.74],["2000-11-28",7736.7],["2000-11-29",7736.62],["2000-11-30",7736.56],["2000-12-01",7736.48],["2000-12-02",7736.4],["2000-12-03",7736.32],["2000-12-04",7736.24],["2000-12-05",7736.16],["2000-12-06",7736.08],["2000-12-07",7736.02],["2000-12-08",7735.94],["2000-12-09",7735.88],["2000-12-10",7735.82],["2000-12-11",7735.76],["2000-12-12",7735.7],["2000-12-13",7735.64],["2000-12-14",7735.58],["2000-12-15",7735.54],["2000-12-16",7735.46],["2000-12-17",7735.38],["2000-12-18",7735.3],["2000-12-19",7735.24],["2000-12-20",7735.16],["2000-12-21",7735.11],["2000-12-22",7735.04],["2000-12-23",7734.95],["2000-12-24",7734.86],["2000-12-25",7734.78],["2000-12-26",7734.69],["2000-12-27",7734.6],["2000-12-28",7734.52],["2000-12-29",7734.44],["2000-12-30",7734.34],["2000-12-31",7734.28],["2001-01-01",7734.18],["2001-01-02",7734.1],["2001-01-03",7734.01],["2001-01-04",7733.93],["2001-01-05",7733.84],["2001-01-06",7733.76],["2001-01-07",7733.66],["2001-01-08",7733.58],["2001-01-09",7733.48],["2001-01-10",7733.4],["2001-01-11",7733.3],["2001-01-12",7733.21],["2001-01-13",7733.14],["2001-01-14",7733.07],["2001-01-15",7732.98],["2001-01-16",7732.88],["2001-01-17",7732.78],["2001-01-18",7732.68],["2001-01-19",7732.58],["2001-01-20",7732.5],["2001-01-21",7732.4],["2001-01-22",7732.3],["2001-01-23",7732.2],["2001-01-24",7732.1],["2001-01-25",7732.02],["2001-01-26",7731.94],["2001-01-27",7731.84],["2001-01-28",7731.74],["2001-01-29",7731.66],["2001-01-30",7731.56],["2001-01-31",7731.46],["2001-02-01",7731.36],["2001-02-02",7731.26],["2001-02-03",7731.18],["2001-02-04",7731.08],["2001-02-05",7730.98],["2001-02-06",7730.86],["2001-02-07",7730.78],["2001-02-08",7730.7],["2001-02-09",7730.6],["2001-02-10",7730.5],["2001-02-11",7730.4],["2001-02-12",7730.3],["2001-02-13",7730.2],["2001-02-14",7730.1],["2001-02-15",7730.0],["2001-02-16",7729.9],["2001-02-17",7729.8],["2001-02-18",7729.68],["2001-02-19",7729.58],["2001-02-20",7729.48],["2001-02-21",7729.4],["2001-02-22",7729.31],["2001-02-23",7729.22],["2001-02-24",7729.11],["2001-02-25",7729.0],["2001-02-26",7728.92],["2001-02-27",7728.8],["2001-02-28",7728.69],["2001-03-01",7728.59],["2001-03-02",7728.48],["2001-03-03",7728.38],["2001-03-04",7728.26],["2001-03-05",7728.17],["2001-03-06",7728.1],["2001-03-07",7727.99],["2001-03-08",7727.89],["2001-03-09",7727.79],["2001-03-10",7727.69],["2001-03-11",7727.61],["2001-03-12",7727.52],["2001-03-13",7727.43],["2001-03-14",7727.34],["2001-03-15",7727.23],["2001-03-16",7727.13],["2001-03-17",7727.03],["2001-03-18",7726.95],["2001-03-19",7726.85],["2001-03-20",7726.77],["2001-03-21",7726.69],["2001-03-22",7726.63],["2001-03-23",7726.57],["2001-03-24",7726.51],["2001-03-25",7726.46],["2001-03-26",7726.39],["2001-03-27",7726.34],["2001-03-28",7726.23],["2001-03-29",7726.18],["2001-03-30",7726.12],["2001-03-31",7726.06],["2001-04-01",7726.0],["2001-04-02",7725.94],["2001-04-03",7725.9],["2001-04-04",7725.92],["2001-04-05",7725.95],["2001-04-06",7725.98],["2001-04-07",7725.98],["2001-04-08",7725.98],["2001-04-09",7725.94],["2001-04-10",7725.92],["2001-04-11",7725.94],["2001-04-12",7725.92],["2001-04-13",7725.86],["2001-04-14",7725.69],["2001-04-15",7725.52],["2001-04-16",7725.38],["2001-04-17",7725.32],["2001-04-18",7725.34],["2001-04-19",7725.48],["2001-04-20",7725.62],["2001-04-21",7725.66],["2001-04-22",7725.75],["2001-04-23",7725.74],["2001-04-24",7725.72],["2001-04-25",7725.72],["2001-04-26",7725.82],["2001-04-27",7726.07],["2001-04-28",7726.46],["2001-04-29",7726.88],["2001-04-30",7727.44],["2001-05-01",7728.11],["2001-05-02",7728.92],["2001-05-03",7729.54],["2001-05-04",7729.86],["2001-05-05",7730.18],["2001-05-06",7730.38],["2001-05-07",7730.56],["2001-05-08",7730.82],["2001-05-09",7731.28],["2001-05-10",7731.54],["2001-05-11",7732.42],["2001-05-12",7733.26],["2001-05-13",7734.23],["2001-05-14",7735.34],["2001-05-15",7736.34],["2001-05-16",7737.34],["2001-05-17",7738.38],["2001-05-18",7739.29],["2001-05-19",7740.15],["2001-05-20",7740.98],["2001-05-21",7741.71],["2001-05-22",7742.26],["2001-05-23",7742.79],["2001-05-24",7743.38],["2001-05-25",7744.0],["2001-05-26",7744.64],["2001-05-27",7745.25],["2001-05-28",7745.92],["2001-05-29",7746.58],["2001-05-30",7747.02],["2001-05-31",7747.38],["2001-06-01",7747.74],["2001-06-02",7748.16],["2001-06-03",7748.56],["2001-06-04",7748.86],["2001-06-05",7749.04],["2001-06-06",7749.19],["2001-06-07",7749.37],["2001-06-08",7749.56],["2001-06-09",7749.72],["2001-06-10",7749.81],["2001-06-11",7749.89],["2001-06-12",7749.96],["2001-06-13",7750.24],["2001-06-14",7750.44],["2001-06-15",7750.68],["2001-06-16",7750.96],["2001-06-17",7751.18],["2001-06-18",7751.4],["2001-06-19",7751.78],["2001-06-20",7752.13],["2001-06-21",7752.49],["2001-06-22",7752.98],["2001-06-23",7753.48],["2001-06-24",7753.91],["2001-06-25",7754.5],["2001-06-26",7755.04],["2001-06-27",7755.64],["2001-06-28",7756.14],["2001-06-29",7756.58],["2001-06-30",7756.95],["2001-07-01",7757.28],["2001-07-02",7757.58],["2001-07-03",7757.74],["2001-07-04",7757.88],["2001-07-05",7757.98],["2001-07-06",7758.1],["2001-07-07",7758.22],["2001-07-08",7758.34],["2001-07-09",7758.48],["2001-07-10",7758.6],["2001-07-11",7758.71],["2001-07-12",7758.82],["2001-07-13",7758.82],["2001-07-14",7758.94],["2001-07-15",7759.07],["2001-07-16",7759.28],["2001-07-17",7759.42],["2001-07-18",7759.51],["2001-07-19",7759.58],["2001-07-20",7759.67],["2001-07-21",7759.69],["2001-07-22",7759.68],["2001-07-23",7759.69],["2001-07-24",7759.61],["2001-07-25",7759.48],["2001-07-26",7759.38],["2001-07-27",7759.3],["2001-07-28",7759.16],["2001-07-29",7758.98],["2001-07-30",7758.78],["2001-07-31",7758.6],["2001-08-01",7758.49],["2001-08-02",7758.44],["2001-08-03",7758.33],["2001-08-04",7758.2],["2001-08-05",7758.08],["2001-08-06",7758.06],["2001-08-07",7758.1],["2001-08-08",7758.27],["2001-08-09",7758.58],["2001-08-10",7758.74],["2001-08-11",7758.7],["2001-08-12",7758.56],["2001-08-13",7758.4],["2001-08-14",7758.24],["2001-08-15",7758.18],["2001-08-16",7757.92],["2001-08-17",7757.66],["2001-08-18",7757.38],["2001-08-19",7757.1],["2001-08-20",7756.79],["2001-08-21",7756.52],["2001-08-22",7756.24],["2001-08-23",7755.95],["2001-08-24",7755.64],["2001-08-25",7755.32],["2001-08-26",7754.98],["2001-08-27",7754.62],["2001-08-28",7754.26],["2001-08-29",7753.88],["2001-08-30",7753.5],["2001-08-31",7753.12],["2001-09-01",7752.76],["2001-09-02",7752.4],["2001-09-03",7752.02],["2001-09-04",7751.6],["2001-09-05",7751.2],["2001-09-06",7750.62],["2001-09-07",7750.0],["2001-09-08",7749.4],["2001-09-09",7748.78],["2001-09-10",7748.17],["2001-09-11",7747.55],["2001-09-12",7746.9],["2001-09-13",7746.28],["2001-09-14",7745.86],["2001-09-15",7745.46],["2001-09-16",7745.06],["2001-09-17",7744.74],["2001-09-18",7744.46],["2001-09-19",7744.12],["2001-09-20",7743.74],["2001-09-21",7743.36],["2001-09-22",7742.97],["2001-09-23",7742.57],["2001-09-24",7742.16],["2001-09-25",7741.74],["2001-09-26",7741.32],["2001-09-27",7740.9],["2001-09-28",7740.48],["2001-09-29",7740.04],["2001-09-30",7739.6],["2001-10-01",7739.14],["2001-10-02",7738.7],["2001-10-03",7738.25],["2001-10-04",7737.78],["2001-10-05",7737.32],["2001-10-06",7736.86],["2001-10-07",7736.4],["2001-10-08",7735.94],["2001-10-09",7735.58],["2001-10-10",7735.44],["2001-10-11",7735.32],["2001-10-12",7735.21],["2001-10-13",7735.1],["2001-10-14",7734.96],["2001-10-15",7734.86],["2001-10-16",7734.72],["2001-10-17",7734.6],["2001-10-18",7734.47],["2001-10-19",7734.33],["2001-10-20",7734.19],["2001-10-21",7734.07],["2001-10-22",7733.94],["2001-10-23",7733.8],["2001-10-24",7733.65],["2001-10-25",7733.47],["2001-10-26",7733.33],["2001-10-27",7733.17],["2001-10-28",7733.02],["2001-10-29",7732.87],["2001-10-30",7732.73],["2001-10-31",7732.61],["2001-11-01",7732.47],["2001-11-02",7732.31],["2001-11-03",7732.15],["2001-11-04",7732.0],["2001-11-05",7731.83],["2001-11-06",7731.68],["2001-11-07",7731.55],["2001-11-08",7731.47],["2001-11-09",7731.31],["2001-11-10",7731.12],["2001-11-11",7730.97],["2001-11-12",7730.81],["2001-11-13",7730.65],["2001-11-14",7730.37],["2001-11-15",7730.21],["2001-11-16",7730.03],["2001-11-17",7729.87],["2001-11-18",7729.7],["2001-11-19",7729.53],["2001-11-20",7729.31],["2001-11-21",7729.12],["2001-11-22",7728.99],["2001-11-23",7728.83],["2001-11-24",7728.67],["2001-11-25",7728.53],["2001-11-26",7728.37],["2001-11-27",7728.17],["2001-11-28",7727.95],["2001-11-29",7727.77],["2001-11-30",7727.63],["2001-12-01",7727.45],["2001-12-02",7727.31],["2001-12-03",7727.15],["2001-12-04",7727.05],["2001-12-05",7726.93],["2001-12-06",7726.88],["2001-12-07",7726.85],["2001-12-08",7726.74],["2001-12-09",7726.64],["2001-12-10",7726.56],["2001-12-11",7726.47],["2001-12-12",7726.39],["2001-12-13",7726.28],["2001-12-14",7726.24],["2001-12-15",7726.17],["2001-12-16",7726.08],["2001-12-17",7725.93],["2001-12-18",7725.85],["2001-12-19",7725.78],["2001-12-20",7725.67],["2001-12-21",7725.59],["2001-12-22",7725.53],["2001-12-23",7725.43],["2001-12-24",7725.33],["2001-12-25",7725.23],["2001-12-26",7725.14],["2001-12-27",7725.04],["2001-12-28",7724.95],["2001-12-29",7724.85],["2001-12-30",7724.75],["2001-12-31",7724.67],["2002-01-01",7724.56],["2002-01-02",7724.47],["2002-01-03",7724.37],["2002-01-04",7724.28],["2002-01-05",7724.23],["2002-01-06",7724.19],["2002-01-07",7724.13],["2002-01-08",7724.09],["2002-01-09",7724.07],["2002-01-10",7724.03],["2002-01-11",7723.98],["2002-01-12",7723.93],["2002-01-13",7723.88],["2002-01-14",7723.82],["2002-01-15",7723.75],["2002-01-16",7723.71],["2002-01-17",7723.68],["2002-01-18",7723.63],["2002-01-19",7723.57],["2002-01-20",7723.52],["2002-01-21",7723.47],["2002-01-22",7723.43],["2002-01-23",7723.39],["2002-01-24",7723.33],["2002-01-25",7723.28],["2002-01-26",7723.23],["2002-01-27",7723.18],["2002-01-28",7723.1],["2002-01-29",7723.05],["2002-01-30",7723.01],["2002-01-31",7722.94],["2002-02-01",7722.89],["2002-02-02",7722.83],["2002-02-03",7722.79],["2002-02-04",7722.71],["2002-02-05",7722.65],["2002-02-06",7722.57],["2002-02-07",7722.5],["2002-02-08",7722.45],["2002-02-09",7722.39],["2002-02-10",7722.33],["2002-02-11",7722.27],["2002-02-12",7722.16],["2002-02-13",7722.09],["2002-02-14",7722.04],["2002-02-15",7721.97],["2002-02-16",7721.91],["2002-02-17",7721.85],["2002-02-18",7721.77],["2002-02-19",7721.71],["2002-02-20",7721.69],["2002-02-21",7721.64],["2002-02-22",7721.57],["2002-02-23",7721.5],["2002-02-24",7721.44],["2002-02-25",7721.39],["2002-02-26",7721.31],["2002-02-27",7721.25],["2002-02-28",7721.18],["2002-03-01",7721.13],["2002-03-02",7721.07],["2002-03-03",7720.99],["2002-03-04",7720.93],["2002-03-05",7720.85],["2002-03-06",7720.79],["2002-03-07",7720.75],["2002-03-08",7720.72],["2002-03-09",7720.66],["2002-03-10",7720.58],["2002-03-11",7720.53],["2002-03-12",7720.49],["2002-03-13",7720.41],["2002-03-14",7720.39],["2002-03-15",7720.33],["2002-03-16",7720.27],["2002-03-17",7720.19],["2002-03-18",7720.13],["2002-03-19",7720.07],["2002-03-20",7719.99],["2002-03-21",7719.95],["2002-03-22",7719.89],["2002-03-23",7719.85],["2002-03-24",7719.8],["2002-03-25",7719.75],["2002-03-26",7719.69],["2002-03-27",7719.63],["2002-03-28",7719.59],["2002-03-29",7719.57],["2002-03-30",7719.55],["2002-03-31",7719.57],["2002-04-01",7719.63],["2002-04-02",7719.72],["2002-04-03",7719.86],["2002-04-04",7720.0],["2002-04-05",7720.15],["2002-04-06",7720.32],["2002-04-07",7720.45],["2002-04-08",7720.54],["2002-04-09",7720.7],["2002-04-10",7720.95],["2002-04-11",7721.18],["2002-04-12",7721.39],["2002-04-13",7721.6],["2002-04-14",7721.89],["2002-04-15",7722.26],["2002-04-16",7722.67],["2002-04-17",7722.95],["2002-04-18",7723.21],["2002-04-19",7723.45],["2002-04-20",7723.75],["2002-04-21",7723.95],["2002-04-22",7724.1],["2002-04-23",7724.25],["2002-04-24",7724.41],["2002-04-25",7724.57],["2002-04-26",7724.79],["2002-04-27",7724.99],["2002-04-28",7725.06],["2002-04-29",7725.21],["2002-04-30",7725.55],["2002-05-01",7725.79],["2002-05-02",7725.67],["2002-05-03",7725.55],["2002-05-04",7725.51],["2002-05-05",7725.55],["2002-05-06",7725.57],["2002-05-07",7725.69],["2002-05-08",7725.93],["2002-05-09",7726.15],["2002-05-10",7726.45],["2002-05-11",7726.68],["2002-05-12",7727.03],["2002-05-13",7727.27],["2002-05-14",7727.52],["2002-05-15",7727.69],["2002-05-16",7727.99],["2002-05-17",7728.21],["2002-05-18",7728.62],["2002-05-19",7728.93],["2002-05-20",7729.28],["2002-05-21",7729.67],["2002-05-22",7729.96],["2002-05-23",7730.3],["2002-05-24",7730.61],["2002-05-25",7730.76],["2002-05-26",7731.03],["2002-05-27",7731.27],["2002-05-28",7731.58],["2002-05-29",7731.89],["2002-05-30",7732.24],["2002-05-31",7732.69],["2002-06-01",7733.23],["2002-06-02",7733.71],["2002-06-03",7734.12],["2002-06-04",7734.56],["2002-06-05",7734.93],["2002-06-06",7735.33],["2002-06-07",7735.74],["2002-06-08",7736.15],["2002-06-09",7736.54],["2002-06-10",7736.88],["2002-06-11",7737.23],["2002-06-12",7737.55],["2002-06-13",7737.84],["2002-06-14",7738.09],["2002-06-15",7738.31],["2002-06-16",7738.47],["2002-06-17",7738.63],["2002-06-18",7738.76],["2002-06-19",7738.87],["2002-06-20",7738.94],["2002-06-21",7739.05],["2002-06-22",7739.11],["2002-06-23",7739.15],["2002-06-24",7739.17],["2002-06-25",7739.03],["2002-06-26",7738.8],["2002-06-27",7738.55],["2002-06-28",7738.33],["2002-06-29",7738.09],["2002-06-30",7737.85],["2002-07-01",7737.59],["2002-07-02",7737.31],["2002-07-03",7737.05],["2002-07-04",7736.83],["2002-07-05",7736.66],["2002-07-06",7736.45],["2002-07-07",7736.21],["2002-07-08",7735.97],["2002-07-09",7735.69],["2002-07-10",7735.39],["2002-07-11",7735.09],["2002-07-12",7734.83],["2002-07-13",7734.59],["2002-07-14",7734.27],["2002-07-15",7733.85],["2002-07-16",7733.35],["2002-07-17",7732.97],["2002-07-18",7732.53],["2002-07-19",7732.09],["2002-07-20",7731.65],["2002-07-21",7731.21],["2002-07-22",7730.76],["2002-07-23",7730.31],["2002-07-24",7729.87],["2002-07-25",7729.41],["2002-07-26",7729.05],["2002-07-27",7728.79],["2002-07-28",7728.53],["2002-07-29",7728.29],["2002-07-30",7728.03],["2002-07-31",7727.75],["2002-08-01",7727.49],["2002-08-02",7727.05],["2002-08-03",7726.63],["2002-08-04",7726.19],["2002-08-05",7725.73],["2002-08-06",7725.35],["2002-08-07",7724.92],["2002-08-08",7724.53],["2002-08-09",7724.1],["2002-08-10",7723.63],["2002-08-11",7723.15],["2002-08-12",7722.63],["2002-08-13",7722.13],["2002-08-14",7721.62],["2002-08-15",7721.11],["2002-08-16",7720.59],["2002-08-17",7720.03],["2002-08-18",7719.51],["2002-08-19",7719.01],["2002-08-20",7718.51],["2002-08-21",7718.0],["2002-08-22",7717.48],["2002-08-23",7716.91],["2002-08-24",7716.09],["2002-08-25",7715.27],["2002-08-26",7714.43],["2002-08-27",7713.57],["2002-08-28",7712.71],["2002-08-29",7711.85],["2002-08-30",7711.0],["2002-08-31",7710.14],["2002-09-01",7709.31],["2002-09-02",7708.46],["2002-09-03",7707.61],["2002-09-04",7706.83],["2002-09-05",7706.03],["2002-09-06",7705.22],["2002-09-07",7704.43],["2002-09-08",7703.63],["2002-09-09",7702.85],["2002-09-10",7702.11],["2002-09-11",7701.47],["2002-09-12",7701.11],["2002-09-13",7700.81],["2002-09-14",7700.57],["2002-09-15",7700.29],["2002-09-16",7700.0],["2002-09-17",7699.72],["2002-09-18",7699.44],["2002-09-19",7699.45],["2002-09-20",7699.35],["2002-09-21",7699.39],["2002-09-22",7699.41],["2002-09-23",7699.19],["2002-09-24",7698.94],["2002-09-25",7698.59],["2002-09-26",7698.33],["2002-09-27",7698.13],["2002-09-28",7697.99],["2002-09-29",7697.85],["2002-09-30",7697.75],["2002-10-01",7697.78],["2002-10-02",7697.75],["2002-10-03",7697.72],["2002-10-04",7697.77],["2002-10-05",7697.75],["2002-10-06",7697.71],["2002-10-07",7697.67],["2002-10-08",7697.62],["2002-10-09",7697.55],["2002-10-10",7697.47],["2002-10-11",7697.45],["2002-10-12",7697.42],["2002-10-13",7697.37],["2002-10-14",7697.31],["2002-10-15",7697.25],["2002-10-16",7697.17],["2002-10-17",7697.07],["2002-10-18",7697.05],["2002-10-19",7697.03],["2002-10-20",7696.97],["2002-10-21",7696.97],["2002-10-22",7696.93],["2002-10-23",7696.95],["2002-10-24",7696.95],["2002-10-25",7696.95],["2002-10-26",7696.94],["2002-10-27",7696.93],["2002-10-28",7696.93],["2002-10-29",7696.93],["2002-10-30",7696.91],["2002-10-31",7696.96],["2002-11-01",7697.0],["2002-11-02",7697.07],["2002-11-03",7697.08],["2002-11-04",7697.07],["2002-11-05",7697.09],["2002-11-06",7697.09],["2002-11-07",7697.11],["2002-11-08",7697.12],["2002-11-09",7697.29],["2002-11-10",7697.35],["2002-11-11",7697.38],["2002-11-12",7697.39],["2002-11-13",7697.43],["2002-11-14",7697.46],["2002-11-15",7697.49],["2002-11-16",7697.49],["2002-11-17",7697.5],["2002-11-18",7697.53],["2002-11-19",7697.54],["2002-11-20",7697.54],["2002-11-21",7697.55],["2002-11-22",7697.57],["2002-11-23",7697.59],["2002-11-24",7697.61],["2002-11-25",7697.65],["2002-11-26",7697.63],["2002-11-27",7697.61],["2002-11-28",7697.62],["2002-11-29",7697.63],["2002-11-30",7697.63],["2002-12-01",7697.63],["2002-12-02",7697.65],["2002-12-03",7697.65],["2002-12-04",7697.65],["2002-12-05",7697.65],["2002-12-06",7697.65],["2002-12-07",7697.63],["2002-12-08",7697.63],["2002-12-09",7697.59],["2002-12-10",7697.59],["2002-12-11",7697.55],["2002-12-12",7697.51],["2002-12-13",7697.51],["2002-12-14",7697.49],["2002-12-15",7697.47],["2002-12-16",7697.45],["2002-12-17",7697.45],["2002-12-18",7697.45],["2002-12-19",7697.45],["2002-12-20",7697.41],["2002-12-21",7697.41],["2002-12-22",7697.39],["2002-12-23",7697.35],["2002-12-24",7697.33],["2002-12-25",7697.31],["2002-12-26",7697.29],["2002-12-27",7697.25],["2002-12-28",7697.23],["2002-12-29",7697.19],["2002-12-30",7697.17],["2002-12-31",7697.15],["2003-01-01",7697.13],["2003-01-02",7697.11],["2003-01-03",7697.09],["2003-01-04",7697.05],["2003-01-05",7697.03],["2003-01-06",7697.01],["2003-01-07",7696.97],["2003-01-08",7696.93],["2003-01-09",7696.9],["2003-01-10",7696.88],["2003-01-11",7696.85],["2003-01-12",7696.82],["2003-01-13",7696.79],["2003-01-14",7696.77],["2003-01-15",7696.75],["2003-01-16",7696.73],["2003-01-17",7696.69],["2003-01-18",7696.65],["2003-01-19",7696.61],["2003-01-20",7696.58],["2003-01-21",7696.49],["2003-01-22",7696.45],["2003-01-23",7696.43],["2003-01-24",7696.41],["2003-01-25",7696.38],["2003-01-26",7696.36],["2003-01-27",7696.31],["2003-01-28",7696.29],["2003-01-29",7696.27],["2003-01-30",7696.24],["2003-01-31",7696.2],["2003-02-01",7696.17],["2003-02-02",7696.13],["2003-02-03",7696.11],["2003-02-04",7696.09],["2003-02-05",7696.05],["2003-02-06",7696.01],["2003-02-07",7695.97],["2003-02-08",7695.92],["2003-02-09",7695.89],["2003-02-10",7695.85],["2003-02-11",7695.82],["2003-02-12",7695.78],["2003-02-13",7695.75],["2003-02-14",7695.73],["2003-02-15",7695.71],["2003-02-16",7695.67],["2003-02-17",7695.67],["2003-02-18",7695.65],["2003-02-19",7695.61],["2003-02-20",7695.57],["2003-02-21",7695.53],["2003-02-22",7695.51],["2003-02-23",7695.48],["2003-02-24",7695.45],["2003-02-25",7695.43],["2003-02-26",7695.41],["2003-02-27",7695.39],["2003-02-28",7695.35],["2003-03-01",7695.33],["2003-03-02",7695.3],["2003-03-03",7695.28],["2003-03-04",7695.25],["2003-03-05",7695.21],["2003-03-06",7695.18],["2003-03-07",7695.15],["2003-03-08",7695.11],["2003-03-09",7695.08],["2003-03-10",7695.05],["2003-03-11",7695.03],["2003-03-12",7694.99],["2003-03-13",7694.95],["2003-03-14",7694.95],["2003-03-15",7694.95],["2003-03-16",7694.95],["2003-03-17",7694.95],["2003-03-18",7694.97],["2003-03-19",7694.97],["2003-03-20",7694.97],["2003-03-21",7694.97],["2003-03-22",7694.97],["2003-03-23",7694.98],["2003-03-24",7695.01],["2003-03-25",7695.04],["2003-03-26",7695.09],["2003-03-27",7695.1],["2003-03-28",7695.11],["2003-03-29",7695.11],["2003-03-30",7695.11],["2003-03-31",7695.12],["2003-04-01",7695.14],["2003-04-02",7695.17],["2003-04-03",7695.27],["2003-04-04",7695.32],["2003-04-05",7695.32],["2003-04-06",7695.36],["2003-04-07",7695.41],["2003-04-08",7695.44],["2003-04-09",7695.46],["2003-04-10",7695.59],["2003-04-11",7695.76],["2003-04-12",7695.76],["2003-04-13",7695.87],["2003-04-14",7695.95],["2003-04-15",7696.26],["2003-04-16",7696.73],["2003-04-17",7697.38],["2003-04-18",7697.71],["2003-04-19",7697.95],["2003-04-20",7698.15],["2003-04-21",7698.26],["2003-04-22",7698.65],["2003-04-23",7698.65],["2003-04-24",7698.84],["2003-04-25",7699.04],["2003-04-26",7699.49],["2003-04-27",7699.87],["2003-04-28",7700.35],["2003-04-29",7700.91],["2003-04-30",7701.51],["2003-05-01",7702.58],["2003-05-02",7702.71],["2003-05-03",7702.8],["2003-05-04",7703.01],["2003-05-05",7703.36],["2003-05-06",7703.6],["2003-05-07",7703.86],["2003-05-08",7703.84],["2003-05-09",7704.01],["2003-05-10",7704.26],["2003-05-11",7704.35],["2003-05-12",7704.46],["2003-05-13",7704.79],["2003-05-14",7705.21],["2003-05-15",7705.99],["2003-05-16",7706.92],["2003-05-17",7707.72],["2003-05-18",7708.25],["2003-05-19",7709.71],["2003-05-20",7711.03],["2003-05-21",7712.17],["2003-05-22",7714.02],["2003-05-23",7715.68],["2003-05-24",7716.4],["2003-05-25",7717.64],["2003-05-26",7719.31],["2003-05-27",7720.95],["2003-05-28",7722.87],["2003-05-29",7725.39],["2003-05-30",7728.08],["2003-05-31",7730.98],["2003-06-01",7733.49],["2003-06-02",7736.41],["2003-06-03",7738.77],["2003-06-04",7740.63],["2003-06-05",7742.19],["2003-06-06",7743.52],["2003-06-07",7744.61],["2003-06-08",7745.59],["2003-06-09",7746.45],["2003-06-10",7747.33],["2003-06-11",7748.34],["2003-06-12",7749.21],["2003-06-13",7750.04],["2003-06-14",7750.98],["2003-06-15",7751.73],["2003-06-16",7752.43],["2003-06-17",7753.05],["2003-06-18",7753.63],["2003-06-19",7754.19],["2003-06-20",7754.75],["2003-06-21",7755.25],["2003-06-22",7755.72],["2003-06-23",7756.23],["2003-06-24",7756.72],["2003-06-25",7757.12],["2003-06-26",7757.55],["2003-06-27",7757.97],["2003-06-28",7758.39],["2003-06-29",7758.83],["2003-06-30",7759.31],["2003-07-01",7759.78],["2003-07-02",7760.08],["2003-07-03",7760.53],["2003-07-04",7760.63],["2003-07-05",7760.78],["2003-07-06",7760.91],["2003-07-07",7760.46],["2003-07-08",7760.58],["2003-07-09",7760.68],["2003-07-10",7760.76],["2003-07-11",7760.83],["2003-07-12",7760.94],["2003-07-13",7761.13],["2003-07-14",7761.15],["2003-07-15",7761.23],["2003-07-16",7761.34],["2003-07-17",7761.42],["2003-07-18",7761.49],["2003-07-19",7761.56],["2003-07-20",7761.6],["2003-07-21",7761.64],["2003-07-22",7761.68],["2003-07-23",7761.69],["2003-07-24",7761.72],["2003-07-25",7761.7],["2003-07-26",7761.42],["2003-07-27",7761.04],["2003-07-28",7760.74],["2003-07-29",7760.72],["2003-07-30",7760.75],["2003-07-31",7760.72],["2003-08-01",7760.72],["2003-08-02",7760.66],["2003-08-03",7760.65],["2003-08-04",7760.54],["2003-08-05",7760.46],["2003-08-06",7760.36],["2003-08-07",7760.26],["2003-08-08",7760.1],["2003-08-09",7759.82],["2003-08-10",7759.56],["2003-08-11",7759.29],["2003-08-12",7759.04],["2003-08-13",7758.76],["2003-08-14",7758.42],["2003-08-15",7758.08],["2003-08-16",7757.78],["2003-08-17",7757.5],["2003-08-18",7757.32],["2003-08-19",7757.08],["2003-08-20",7756.82],["2003-08-21",7756.52],["2003-08-22",7756.22],["2003-08-23",7755.94],["2003-08-24",7755.66],["2003-08-25",7755.35],["2003-08-26",7755.03],["2003-08-27",7754.68],["2003-08-28",7754.36],["2003-08-29",7754.02],["2003-08-30",7753.68],["2003-08-31",7753.34],["2003-09-01",7753.0],["2003-09-02",7752.63],["2003-09-03",7752.1],["2003-09-04",7751.63],["2003-09-05",7751.12],["2003-09-06",7750.65],["2003-09-07",7750.34],["2003-09-08",7750.12],["2003-09-09",7750.04],["2003-09-10",7750.18],["2003-09-11",7750.3],["2003-09-12",7750.36],["2003-09-13",7750.49],["2003-09-14",7750.51],["2003-09-15",7750.51],["2003-09-16",7750.46],["2003-09-17",7750.34],["2003-09-18",7750.08],["2003-09-19",7749.84],["2003-09-20",7749.56],["2003-09-21",7749.14],["2003-09-22",7748.82],["2003-09-23",7748.48],["2003-09-24",7748.14],["2003-09-25",7747.78],["2003-09-26",7747.42],["2003-09-27",7747.06],["2003-09-28",7746.7],["2003-09-29",7746.32],["2003-09-30",7745.94],["2003-10-01",7745.54],["2003-10-02",7745.2],["2003-10-03",7744.86],["2003-10-04",7744.5],["2003-10-05",7744.14],["2003-10-06",7743.76],["2003-10-07",7743.32],["2003-10-08",7742.88],["2003-10-09",7742.38],["2003-10-10",7741.9],["2003-10-11",7741.42],["2003-10-12",7740.94],["2003-10-13",7740.42],["2003-10-14",7739.9],["2003-10-15",7739.4],["2003-10-16",7738.94],["2003-10-17",7738.54],["2003-10-18",7738.14],["2003-10-19",7737.72],["2003-10-20",7737.3],["2003-10-21",7736.92],["2003-10-22",7736.62],["2003-10-23",7736.32],["2003-10-24",7736.03],["2003-10-25",7735.83],["2003-10-26",7735.62],["2003-10-27",7735.46],["2003-10-28",7735.4],["2003-10-29",7735.28],["2003-10-30",7735.16],["2003-10-31",7735.04],["2003-11-01",7734.92],["2003-11-02",7734.82],["2003-11-03",7734.76],["2003-11-04",7734.66],["2003-11-05",7734.56],["2003-11-06",7734.46],["2003-11-07",7734.36],["2003-11-08",7734.26],["2003-11-09",7734.14],["2003-11-10",7734.08],["2003-11-11",7733.98],["2003-11-12",7733.86],["2003-11-13",7733.78],["2003-11-14",7733.72],["2003-11-15",7733.67],["2003-11-16",7733.62],["2003-11-17",7733.57],["2003-11-18",7733.52],["2003-11-19",7733.47],["2003-11-20",7733.42],["2003-11-21",7733.37],["2003-11-22",7733.32],["2003-11-23",7733.27],["2003-11-24",7733.22],["2003-11-25",7733.17],["2003-11-26",7733.12],["2003-11-27",7733.07],["2003-11-28",7733.02],["2003-11-29",7732.97],["2003-11-30",7732.92],["2003-12-01",7732.87],["2003-12-02",7732.82],["2003-12-03",7732.77],["2003-12-04",7732.72],["2003-12-05",7732.67],["2003-12-06",7732.6],["2003-12-07",7732.48],["2003-12-08",7732.4],["2003-12-09",7732.26],["2003-12-10",7732.14],["2003-12-11",7732.02],["2003-12-12",7731.9],["2003-12-13",7731.8],["2003-12-14",7731.7],["2003-12-15",7731.56],["2003-12-16",7731.42],["2003-12-17",7731.28],["2003-12-18",7731.16],["2003-12-19",7731.02],["2003-12-20",7730.9],["2003-12-21",7730.78],["2003-12-22",7730.66],["2003-12-23",7730.52],["2003-12-24",7730.38],["2003-12-25",7730.26],["2003-12-26",7730.14],["2003-12-27",7730.0],["2003-12-28",7729.86],["2003-12-29",7729.73],["2003-12-30",7729.62],["2003-12-31",7729.48],["2004-01-01",7729.36],["2004-01-02",7729.26],["2004-01-03",7729.18],["2004-01-04",7729.04],["2004-01-05",7728.88],["2004-01-06",7728.72],["2004-01-07",7728.64],["2004-01-08",7728.52],["2004-01-09",7728.4],["2004-01-10",7728.26],["2004-01-11",7728.12],["2004-01-12",7727.99],["2004-01-13",7727.85],["2004-01-14",7727.71],["2004-01-15",7727.58],["2004-01-16",7727.45],["2004-01-17",7727.33],["2004-01-18",7727.14],["2004-01-19",7726.96],["2004-01-20",7726.77],["2004-01-21",7726.58],["2004-01-22",7726.4],["2004-01-23",7726.21],["2004-01-24",7726.02],["2004-01-25",7725.84],["2004-01-26",7725.65],["2004-01-27",7725.46],["2004-01-28",7725.28],["2004-01-29",7725.09],["2004-01-30",7724.9],["2004-01-31",7724.71],["2004-02-01",7724.53],["2004-02-02",7724.34],["2004-02-03",7724.15],["2004-02-04",7723.97],["2004-02-05",7723.78],["2004-02-06",7723.59],["2004-02-07",7723.41],["2004-02-08",7723.22],["2004-02-09",7723.03],["2004-02-10",7722.85],["2004-02-11",7722.66],["2004-02-12",7722.49],["2004-02-13",7722.34],["2004-02-14",7722.19],["2004-02-15",7722.04],["2004-02-16",7721.89],["2004-02-17",7721.75],["2004-02-18",7721.61],["2004-02-19",7721.45],["2004-02-20",7721.3],["2004-02-21",7721.15],["2004-02-22",7721.0],["2004-02-23",7720.85],["2004-02-24",7720.69],["2004-02-25",7720.55],["2004-02-26",7720.4],["2004-02-27",7720.25],["2004-02-28",7720.12],["2004-02-29",7719.98],["2004-03-01",7719.83],["2004-03-02",7719.68],["2004-03-03",7719.54],["2004-03-04",7719.39],["2004-03-05",7719.24],["2004-03-06",7719.09],["2004-03-07",7718.94],["2004-03-08",7718.8],["2004-03-09",7718.68],["2004-03-10",7718.52],["2004-03-11",7718.38],["2004-03-12",7718.26],["2004-03-13",7718.14],["2004-03-14",7718.03],["2004-03-15",7717.9],["2004-03-16",7717.8],["2004-03-17",7717.71],["2004-03-18",7717.59],["2004-03-19",7717.49],["2004-03-20",7717.44],["2004-03-21",7717.44],["2004-03-22",7717.48],["2004-03-23",7717.63],["2004-03-24",7717.79],["2004-03-25",7717.95],["2004-03-26",7718.01],["2004-03-27",7718.15],["2004-03-28",7718.22],["2004-03-29",7718.22],["2004-03-30",7718.24],["2004-03-31",7718.27],["2004-04-01",7718.34],["2004-04-02",7718.44],["2004-04-03",7718.54],["2004-04-04",7718.64],["2004-04-05",7718.85],["2004-04-06",7719.06],["2004-04-07",7719.36],["2004-04-08",7719.64],["2004-04-09",7719.95],["2004-04-10",7720.21],["2004-04-11",7720.4],["2004-04-12",7720.6],["2004-04-13",7720.77],["2004-04-14",7720.96],["2004-04-15",7721.18],["2004-04-16",7721.41],["2004-04-17",7721.71],["2004-04-18",7722.01],["2004-04-19",7722.28],["2004-04-20",7722.54],["2004-04-21",7722.8],["2004-04-22",7723.0],["2004-04-23",7723.17],["2004-04-24",7723.32],["2004-04-25",7723.53],["2004-04-26",7723.7],["2004-04-27",7723.93],["2004-04-28",7724.23],["2004-04-29",7724.55],["2004-04-30",7724.87],["2004-05-01",7725.0],["2004-05-02",7725.1],["2004-05-03",7725.31],["2004-05-04",7725.71],["2004-05-05",7726.15],["2004-05-06",7726.61],["2004-05-07",7727.17],["2004-05-08",7727.79],["2004-05-09",7728.41],["2004-05-10",7729.02],["2004-05-11",7729.65],["2004-05-12",7730.21],["2004-05-13",7730.67],["2004-05-14",7730.98],["2004-05-15",7731.35],["2004-05-16",7731.65],["2004-05-17",7732.0],["2004-05-18",7732.39],["2004-05-19",7732.82],["2004-05-20",7733.37],["2004-05-21",7733.94],["2004-05-22",7734.48],["2004-05-23",7734.92],["2004-05-24",7735.42],["2004-05-25",7735.83],["2004-05-26",7736.27],["2004-05-27",7736.72],["2004-05-28",7737.16],["2004-05-29",7737.8],["2004-05-30",7738.3],["2004-05-31",7738.69],["2004-06-01",7739.13],["2004-06-02",7739.74],["2004-06-03",7740.28],["2004-06-04",7740.8],["2004-06-05",7741.25],["2004-06-06",7741.9],["2004-06-07",7742.6],["2004-06-08",7743.32],["2004-06-09",7744.0],["2004-06-10",7744.51],["2004-06-11",7745.12],["2004-06-12",7745.66],["2004-06-13",7746.26],["2004-06-14",7746.97],["2004-06-15",7747.52],["2004-06-16",7748.0],["2004-06-17",7748.53],["2004-06-18",7749.07],["2004-06-19",7749.55],["2004-06-20",7750.04],["2004-06-21",7750.56],["2004-06-22",7751.08],["2004-06-23",7751.47],["2004-06-24",7751.83],["2004-06-25",7752.2],["2004-06-26",7752.61],["2004-06-27",7753.01],["2004-06-28",7753.33],["2004-06-29",7753.71],["2004-06-30",7754.3],["2004-07-01",7754.8],["2004-07-02",7755.06],["2004-07-03",7755.26],["2004-07-04",7755.47],["2004-07-05",7755.61],["2004-07-06",7755.76],["2004-07-07",7755.89],["2004-07-08",7755.98],["2004-07-09",7756.08],["2004-07-10",7756.19],["2004-07-11",7756.23],["2004-07-12",7756.18],["2004-07-13",7756.18],["2004-07-14",7756.08],["2004-07-15",7756.02],["2004-07-16",7755.95],["2004-07-17",7756.1],["2004-07-18",7756.27],["2004-07-19",7756.49],["2004-07-20",7756.62],["2004-07-21",7756.71],["2004-07-22",7756.76],["2004-07-23",7756.8],["2004-07-24",7756.86],["2004-07-25",7756.91],["2004-07-26",7756.9],["2004-07-27",7756.96],["2004-07-28",7757.01],["2004-07-29",7757.01],["2004-07-30",7757.01],["2004-07-31",7756.99],["2004-08-01",7756.97],["2004-08-02",7756.92],["2004-08-03",7757.05],["2004-08-04",7756.9],["2004-08-05",7756.74],["2004-08-06",7756.57],["2004-08-07",7756.39],["2004-08-08",7756.21],["2004-08-09",7756.01],["2004-08-10",7755.76],["2004-08-11",7755.44],["2004-08-12",7755.12],["2004-08-13",7754.9],["2004-08-14",7754.49],["2004-08-15",7754.17],["2004-08-16",7753.85],["2004-08-17",7753.51],["2004-08-18",7753.25],["2004-08-19",7753.03],["2004-08-20",7753.0],["2004-08-21",7752.6],["2004-08-22",7752.37],["2004-08-23",7752.12],["2004-08-24",7751.86],["2004-08-25",7751.64],["2004-08-26",7751.41],["2004-08-27",7751.15],["2004-08-28",7750.83],["2004-08-29",7750.51],["2004-08-30",7750.19],["2004-08-31",7749.86],["2004-09-01",7749.51],["2004-09-02",7749.18],["2004-09-03",7748.81],["2004-09-04",7748.65],["2004-09-05",7748.19],["2004-09-06",7747.88],["2004-09-07",7747.55],["2004-09-08",7747.21],["2004-09-09",7746.85],["2004-09-10",7746.52],["2004-09-11",7746.2],["2004-09-12",7745.87],["2004-09-13",7745.51],["2004-09-14",7745.15],["2004-09-15",7744.8],["2004-09-16",7744.41],["2004-09-17",7744.05],["2004-09-18",7743.68],["2004-09-19",7743.35],["2004-09-20",7743.02],["2004-09-21",7742.83],["2004-09-22",7742.75],["2004-09-23",7742.73],["2004-09-24",7742.72],["2004-09-25",7742.7],["2004-09-26",7742.68],["2004-09-27",7742.66],["2004-09-28",7742.5],["2004-09-29",7742.18],["2004-09-30",7741.9],["2004-10-01",7741.58],["2004-10-02",7741.26],["2004-10-03",7740.91],["2004-10-04",7740.56],["2004-10-05",7740.25],["2004-10-06",7739.98],["2004-10-07",7739.78],["2004-10-08",7739.59],["2004-10-09",7739.39],["2004-10-10",7739.17],["2004-10-11",7738.94],["2004-10-12",7738.72],["2004-10-13",7738.5],["2004-10-14",7738.28],["2004-10-15",7738.06],["2004-10-16",7737.82],["2004-10-17",7737.59],["2004-10-18",7737.38],["2004-10-19",7737.13],["2004-10-20",7736.9],["2004-10-21",7736.71],["2004-10-22",7736.57],["2004-10-23",7736.5],["2004-10-24",7736.43],["2004-10-25",7736.38],["2004-10-26",7736.29],["2004-10-27",7736.22],["2004-10-28",7736.18],["2004-10-29",7736.17],["2004-10-30",7736.11],["2004-10-31",7736.08],["2004-11-01",7736.03],["2004-11-02",7735.93],["2004-11-03",7735.86],["2004-11-04",7735.83],["2004-11-05",7735.78],["2004-11-06",7735.73],["2004-11-07",7735.67],["2004-11-08",7735.63],["2004-11-09",7735.58],["2004-11-10",7735.51],["2004-11-11",7735.51],["2004-11-12",7735.45],["2004-11-13",7735.4],["2004-11-14",7735.34],["2004-11-15",7735.24],["2004-11-16",7735.17],["2004-11-17",7735.11],["2004-11-18",7735.05],["2004-11-19",7735.0],["2004-11-20",7734.9],["2004-11-21",7734.83],["2004-11-22",7734.75],["2004-11-23",7734.65],["2004-11-24",7734.58],["2004-11-25",7734.51],["2004-11-26",7734.46],["2004-11-27",7734.44],["2004-11-28",7734.39],["2004-11-29",7734.3],["2004-11-30",7734.17],["2004-12-01",7734.07],["2004-12-02",7733.97],["2004-12-03",7733.88],["2004-12-04",7733.78],["2004-12-05",7733.71],["2004-12-06",7733.63],["2004-12-07",7733.55],["2004-12-08",7733.47],["2004-12-09",7733.4],["2004-12-10",7733.33],["2004-12-11",7733.24],["2004-12-12",7733.16],["2004-12-13",7733.09],["2004-12-14",7733.0],["2004-12-15",7732.91],["2004-12-16",7732.82],["2004-12-17",7732.75],["2004-12-18",7732.67],["2004-12-19",7732.55],["2004-12-20",7732.41],["2004-12-21",7732.32],["2004-12-22",7732.2],["2004-12-23",7732.09],["2004-12-24",7731.97],["2004-12-25",7731.87],["2004-12-26",7731.77],["2004-12-27",7731.66],["2004-12-28",7731.57],["2004-12-29",7731.5],["2004-12-30",7731.43],["2004-12-31",7731.35],["2005-01-01",7731.25],["2005-01-02",7731.16],["2005-01-03",7731.06],["2005-01-04",7731.01],["2005-01-05",7730.94],["2005-01-06",7730.86],["2005-01-07",7730.78],["2005-01-08",7730.68],["2005-01-09",7730.6],["2005-01-10",7730.53],["2005-01-11",7730.48],["2005-01-12",7730.43],["2005-01-13",7730.33],["2005-01-14",7730.22],["2005-01-15",7730.13],["2005-01-16",7730.05],["2005-01-17",7729.94],["2005-01-18",7729.83],["2005-01-19",7729.74],["2005-01-20",7729.63],["2005-01-21",7729.53],["2005-01-22",7729.43],["2005-01-23",7729.33],["2005-01-24",7729.22],["2005-01-25",7729.14],["2005-01-26",7729.03],["2005-01-27",7728.93],["2005-01-28",7728.84],["2005-01-29",7728.74],["2005-01-30",7728.66],["2005-01-31",7728.54],["2005-02-01",7728.45],["2005-02-02",7728.34],["2005-02-03",7728.25],["2005-02-04",7728.15],["2005-02-05",7728.04],["2005-02-06",7727.93],["2005-02-07",7727.86],["2005-02-08",7727.77],["2005-02-09",7727.67],["2005-02-10",7727.57],["2005-02-11",7727.47],["2005-02-12",7727.38],["2005-02-13",7727.28],["2005-02-14",7727.18],["2005-02-15",7727.08],["2005-02-16",7727.0],["2005-02-17",7726.9],["2005-02-18",7726.8],["2005-02-19",7726.71],["2005-02-20",7726.61],["2005-02-21",7726.53],["2005-02-22",7726.42],["2005-02-23",7726.28],["2005-02-24",7726.16],["2005-02-25",7726.05],["2005-02-26",7725.95],["2005-02-27",7725.86],["2005-02-28",7725.74],["2005-03-01",7725.64],["2005-03-02",7725.53],["2005-03-03",7725.42],["2005-03-04",7725.32],["2005-03-05",7725.2],["2005-03-06",7725.09],["2005-03-07",7724.98],["2005-03-08",7724.87],["2005-03-09",7724.75],["2005-03-10",7724.64],["2005-03-11",7724.52],["2005-03-12",7724.41],["2005-03-13",7724.31],["2005-03-14",7724.19],["2005-03-15",7724.08],["2005-03-16",7723.96],["2005-03-17",7723.86],["2005-03-18",7723.75],["2005-03-19",7723.64],["2005-03-20",7723.55],["2005-03-21",7723.45],["2005-03-22",7723.34],["2005-03-23",7723.25],["2005-03-24",7723.15],["2005-03-25",7723.04],["2005-03-26",7722.94],["2005-03-27",7722.84],["2005-03-28",7722.73],["2005-03-29",7722.66],["2005-03-30",7722.58],["2005-03-31",7722.5],["2005-04-01",7722.37],["2005-04-02",7722.28],["2005-04-03",7722.21],["2005-04-04",7722.15],["2005-04-05",7722.11],["2005-04-06",7722.06],["2005-04-07",7722.05],["2005-04-08",7722.08],["2005-04-09",7722.08],["2005-04-10",7722.09],["2005-04-11",7722.06],["2005-04-12",7722.03],["2005-04-13",7722.04],["2005-04-14",7722.08],["2005-04-15",7722.21],["2005-04-16",7722.36],["2005-04-17",7722.61],["2005-04-18",7722.93],["2005-04-19",7723.32],["2005-04-20",7723.74],["2005-04-21",7724.07],["2005-04-22",7724.32],["2005-04-23",7724.56],["2005-04-24",7725.0],["2005-04-25",7725.38],["2005-04-26",7725.67],["2005-04-27",7725.91],["2005-04-28",7726.18],["2005-04-29",7726.4],["2005-04-30",7726.6],["2005-05-01",7726.78],["2005-05-02",7726.88],["2005-05-03",7726.94],["2005-05-04",7727.04],["2005-05-05",7727.19],["2005-05-06",7727.39],["2005-05-07",7727.71],["2005-05-08",7727.98],["2005-05-09",7728.22],["2005-05-10",7728.59],["2005-05-11",7729.04],["2005-05-12",7729.4],["2005-05-13",7729.75],["2005-05-14",7730.01],["2005-05-15",7730.44],["2005-05-16",7730.83],["2005-05-17",7731.5],["2005-05-18",7732.03],["2005-05-19",7732.83],["2005-05-20",7733.91],["2005-05-21",7735.32],["2005-05-22",7737.03],["2005-05-23",7738.86],["2005-05-24",7740.82],["2005-05-25",7742.56],["2005-05-26",7744.12],["2005-05-27",7745.5],["2005-05-28",7746.7],["2005-05-29",7747.77],["2005-05-30",7748.89],["2005-05-31",7749.89],["2005-06-01",7750.8],["2005-06-02",7751.71],["2005-06-03",7752.7],["2005-06-04",7753.69],["2005-06-05",7754.58],["2005-06-06",7755.38],["2005-06-07",7756.06],["2005-06-08",7756.77],["2005-06-09",7757.42],["2005-06-10",7758.04],["2005-06-11",7758.59],["2005-06-12",7759.2],["2005-06-13",7759.72],["2005-06-14",7760.21],["2005-06-15",7760.82],["2005-06-16",7761.45],["2005-06-17",7762.13],["2005-06-18",7762.88],["2005-06-19",7763.72],["2005-06-20",7764.51],["2005-06-21",7765.1],["2005-06-22",7765.53],["2005-06-23",7765.83],["2005-06-24",7765.94],["2005-06-25",7765.99],["2005-06-26",7766.0],["2005-06-27",7765.99],["2005-06-28",7765.96],["2005-06-29",7766.01],["2005-06-30",7765.99],["2005-07-01",7765.88],["2005-07-02",7765.61],["2005-07-03",7765.31],["2005-07-04",7764.99],["2005-07-05",7764.7],["2005-07-06",7764.58],["2005-07-07",7764.58],["2005-07-08",7764.74],["2005-07-09",7764.93],["2005-07-10",7765.1],["2005-07-11",7765.24],["2005-07-12",7765.41],["2005-07-13",7765.54],["2005-07-14",7765.69],["2005-07-15",7765.86],["2005-07-16",7765.92],["2005-07-17",7766.0],["2005-07-18",7765.98],["2005-07-19",7765.86],["2005-07-20",7765.75],["2005-07-21",7765.66],["2005-07-22",7765.61],["2005-07-23",7765.57],["2005-07-24",7765.69],["2005-07-25",7765.88],["2005-07-26",7765.62],["2005-07-27",7765.48],["2005-07-28",7765.46],["2005-07-29",7765.46],["2005-07-30",7765.42],["2005-07-31",7765.34],["2005-08-01",7765.29],["2005-08-02",7765.29],["2005-08-03",7765.3],["2005-08-04",7765.44],["2005-08-05",7765.62],["2005-08-06",7765.62],["2005-08-07",7765.59],["2005-08-08",7765.52],["2005-08-09",7765.52],["2005-08-10",7765.58],["2005-08-11",7765.64],["2005-08-12",7765.68],["2005-08-13",7765.6],["2005-08-14",7765.52],["2005-08-15",7765.38],["2005-08-16",7765.13],["2005-08-17",7764.82],["2005-08-18",7764.5],["2005-08-19",7764.17],["2005-08-20",7763.83],["2005-08-21",7763.49],["2005-08-22",7763.14],["2005-08-23",7762.79],["2005-08-24",7762.42],["2005-08-25",7762.01],["2005-08-26",7761.61],["2005-08-27",7761.2],["2005-08-28",7760.78],["2005-08-29",7760.34],["2005-08-30",7759.9],["2005-08-31",7759.43],["2005-09-01",7758.96],["2005-09-02",7758.5],["2005-09-03",7758.04],["2005-09-04",7757.58],["2005-09-05",7757.11],["2005-09-06",7756.61],["2005-09-07",7756.15],["2005-09-08",7755.72],["2005-09-09",7755.32],["2005-09-10",7754.89],["2005-09-11",7754.43],["2005-09-12",7753.94],["2005-09-13",7753.46],["2005-09-14",7752.97],["2005-09-15",7752.49],["2005-09-16",7751.99],["2005-09-17",7751.49],["2005-09-18",7750.99],["2005-09-19",7750.48],["2005-09-20",7749.98],["2005-09-21",7749.52],["2005-09-22",7749.09],["2005-09-23",7748.63],["2005-09-24",7748.16],["2005-09-25",7747.64],["2005-09-26",7747.13],["2005-09-27",7746.69],["2005-09-28",7746.48],["2005-09-29",7746.38],["2005-09-30",7746.21],["2005-10-01",7746.02],["2005-10-02",7745.81],["2005-10-03",7745.59],["2005-10-04",7745.42],["2005-10-05",7745.26],["2005-10-06",7745.26],["2005-10-07",7745.21],["2005-10-08",7745.15],["2005-10-09",7745.17],["2005-10-10",7745.17],["2005-10-11",7745.16],["2005-10-12",7745.14],["2005-10-13",7745.12],["2005-10-14",7745.1],["2005-10-15",7745.1],["2005-10-16",7745.1],["2005-10-17",7745.1],["2005-10-18",7745.1],["2005-10-19",7745.33],["2005-10-20",7745.49],["2005-10-21",7745.61],["2005-10-22",7745.71],["2005-10-23",7745.8],["2005-10-24",7745.86],["2005-10-25",7745.91],["2005-10-26",7745.94],["2005-10-27",7745.96],["2005-10-28",7745.99],["2005-10-29",7746.02],["2005-10-30",7746.07],["2005-10-31",7746.06],["2005-11-01",7746.14],["2005-11-02",7746.23],["2005-11-03",7746.36],["2005-11-04",7746.36],["2005-11-05",7746.39],["2005-11-06",7746.39],["2005-11-07",7746.4],["2005-11-08",7746.35],["2005-11-09",7746.38],["2005-11-10",7746.4],["2005-11-11",7746.44],["2005-11-12",7746.48],["2005-11-13",7746.53],["2005-11-14",7746.59],["2005-11-15",7746.54],["2005-11-16",7746.53],["2005-11-17",7746.55],["2005-11-18",7746.53],["2005-11-19",7746.52],["2005-11-20",7746.49],["2005-11-21",7746.46],["2005-11-22",7746.43],["2005-11-23",7746.4],["2005-11-24",7746.36],["2005-11-25",7746.32],["2005-11-26",7746.29],["2005-11-27",7746.26],["2005-11-28",7746.21],["2005-11-29",7746.16],["2005-11-30",7746.14],["2005-12-01",7746.13],["2005-12-02",7746.14],["2005-12-03",7746.12],["2005-12-04",7746.07],["2005-12-05",7746.02],["2005-12-06",7745.97],["2005-12-07",7745.91],["2005-12-08",7745.82],["2005-12-09",7745.77],["2005-12-10",7745.7],["2005-12-11",7745.64],["2005-12-12",7745.58],["2005-12-13",7745.53],["2005-12-14",7745.46],["2005-12-15",7745.38],["2005-12-16",7745.31],["2005-12-17",7745.24],["2005-12-18",7745.18],["2005-12-19",7745.09],["2005-12-20",7744.97],["2005-12-21",7744.84],["2005-12-22",7744.71],["2005-12-23",7744.59],["2005-12-24",7744.44],["2005-12-25",7744.31],["2005-12-26",7744.17],["2005-12-27",7744.03],["2005-12-28",7743.9],["2005-12-29",7743.77],["2005-12-30",7743.63],["2005-12-31",7743.52],["2006-01-01",7743.4],["2006-01-02",7743.26],["2006-01-03",7743.11],["2006-01-04",7742.95],["2006-01-05",7742.79],["2006-01-06",7742.63],["2006-01-07",7742.48],["2006-01-08",7742.33],["2006-01-09",7742.17],["2006-01-10",7742.0],["2006-01-11",7741.8],["2006-01-12",7741.61],["2006-01-13",7741.39],["2006-01-14",7741.17],["2006-01-15",7740.97],["2006-01-16",7740.75],["2006-01-17",7740.52],["2006-01-18",7740.32],["2006-01-19",7740.12],["2006-01-20",7739.89],["2006-01-21",7739.64],["2006-01-22",7739.41],["2006-01-23",7739.17],["2006-01-24",7738.94],["2006-01-25",7738.72],["2006-01-26",7738.49],["2006-01-27",7738.26],["2006-01-28",7738.04],["2006-01-29",7737.84],["2006-01-30",7737.61],["2006-01-31",7737.38],["2006-02-01",7737.15],["2006-02-02",7736.92],["2006-02-03",7736.68],["2006-02-04",7736.45],["2006-02-05",7736.22],["2006-02-06",7735.98],["2006-02-07",7735.74],["2006-02-08",7735.5],["2006-02-09",7735.25],["2006-02-10",7735.0],["2006-02-11",7734.73],["2006-02-12",7734.49],["2006-02-13",7734.24],["2006-02-14",7734.02],["2006-02-15",7733.77],["2006-02-16",7733.54],["2006-02-17",7733.3],["2006-02-18",7733.06],["2006-02-19",7732.81],["2006-02-20",7732.57],["2006-02-21",7732.32],["2006-02-22",7732.06],["2006-02-23",7731.8],["2006-02-24",7731.55],["2006-02-25",7731.29],["2006-02-26",7731.03],["2006-02-27",7730.78],["2006-02-28",7730.54],["2006-03-01",7730.31],["2006-03-02",7730.08],["2006-03-03",7729.84],["2006-03-04",7729.61],["2006-03-05",7729.38],["2006-03-06",7729.16],["2006-03-07",7728.95],["2006-03-08",7728.75],["2006-03-09",7728.54],["2006-03-10",7728.34],["2006-03-11",7728.11],["2006-03-12",7727.9],["2006-03-13",7727.69],["2006-03-14",7727.46],["2006-03-15",7727.23],["2006-03-16",7726.99],["2006-03-17",7726.75],["2006-03-18",7726.52],["2006-03-19",7726.29],["2006-03-20",7726.05],["2006-03-21",7725.81],["2006-03-22",7725.56],["2006-03-23",7725.31],["2006-03-24",7725.07],["2006-03-25",7724.84],["2006-03-26",7724.6],["2006-03-27",7724.37],["2006-03-28",7724.14],["2006-03-29",7723.93],["2006-03-30",7723.74],["2006-03-31",7723.52],["2006-04-01",7723.32],["2006-04-02",7723.15],["2006-04-03",7722.97],["2006-04-04",7722.84],["2006-04-05",7722.53],["2006-04-06",7722.22],["2006-04-07",7721.84],["2006-04-08",7721.46],["2006-04-09",7721.17],["2006-04-10",7720.82],["2006-04-11",7720.62],["2006-04-12",7720.48],["2006-04-13",7720.5],["2006-04-14",7720.83],["2006-04-15",7721.11],["2006-04-16",7721.2],["2006-04-17",7721.37],["2006-04-18",7721.56],["2006-04-19",7721.59],["2006-04-20",7721.58],["2006-04-21",7721.64],["2006-04-22",7721.8],["2006-04-23",7722.26],["2006-04-24",7722.88],["2006-04-25",7723.16],["2006-04-26",7723.34],["2006-04-27",7723.67],["2006-04-28",7724.2],["2006-04-29",7724.37],["2006-04-30",7724.6],["2006-05-01",7724.86],["2006-05-02",7725.19],["2006-05-03",7725.63],["2006-05-04",7726.08],["2006-05-05",7726.54],["2006-05-06",7726.88],["2006-05-07",7727.15],["2006-05-08",7727.39],["2006-05-09",7727.68],["2006-05-10",7727.92],["2006-05-11",7728.14],["2006-05-12",7728.5],["2006-05-13",7728.97],["2006-05-14",7729.6],["2006-05-15",7730.4],["2006-05-16",7731.29],["2006-05-17",7732.21],["2006-05-18",7733.17],["2006-05-19",7734.16],["2006-05-20",7734.78],["2006-05-21",7735.31],["2006-05-22",7735.83],["2006-05-23",7736.57],["2006-05-24",7736.49],["2006-05-25",7736.56],["2006-05-26",7736.95],["2006-05-27",7737.61],["2006-05-28",7738.14],["2006-05-29",7738.65],["2006-05-30",7739.19],["2006-05-31",7739.71],["2006-06-01",7740.27],["2006-06-02",7740.92],["2006-06-03",7741.69],["2006-06-04",7742.53],["2006-06-05",7743.46],["2006-06-06",7744.57],["2006-06-07",7745.94],["2006-06-08",7747.38],["2006-06-09",7748.54],["2006-06-10",7749.34],["2006-06-11",7750.06],["2006-06-12",7750.72],["2006-06-13",7751.4],["2006-06-14",7752.16],["2006-06-15",7752.79],["2006-06-16",7753.35],["2006-06-17",7753.87],["2006-06-18",7754.4],["2006-06-19",7754.94],["2006-06-20",7755.42],["2006-06-21",7755.82],["2006-06-22",7756.34],["2006-06-23",7756.88],["2006-06-24",7757.39],["2006-06-25",7757.88],["2006-06-26",7758.34],["2006-06-27",7758.78],["2006-06-28",7759.23],["2006-06-29",7759.61],["2006-06-30",7760.04],["2006-07-01",7760.27],["2006-07-02",7760.52],["2006-07-03",7760.84],["2006-07-04",7761.09],["2006-07-05",7761.27],["2006-07-06",7761.49],["2006-07-07",7761.69],["2006-07-08",7762.08],["2006-07-09",7762.38],["2006-07-10",7762.65],["2006-07-11",7762.86],["2006-07-12",7763.04],["2006-07-13",7763.18],["2006-07-14",7763.32],["2006-07-15",7763.44],["2006-07-16",7763.56],["2006-07-17",7763.74],["2006-07-18",7763.93],["2006-07-19",7764.06],["2006-07-20",7764.21],["2006-07-21",7764.3],["2006-07-22",7764.39],["2006-07-23",7764.44],["2006-07-24",7764.42],["2006-07-25",7764.29],["2006-07-26",7764.17],["2006-07-27",7764.1],["2006-07-28",7763.89],["2006-07-29",7763.56],["2006-07-30",7763.22],["2006-07-31",7762.95],["2006-08-01",7762.69],["2006-08-02",7762.42],["2006-08-03",7762.2],["2006-08-04",7762.0],["2006-08-05",7761.76],["2006-08-06",7761.56],["2006-08-07",7761.33],["2006-08-08",7761.06],["2006-08-09",7760.69],["2006-08-10",7760.31],["2006-08-11",7759.93],["2006-08-12",7759.56],["2006-08-13",7759.2],["2006-08-14",7758.81],["2006-08-15",7758.42],["2006-08-16",7758.02],["2006-08-17",7757.62],["2006-08-18",7757.34],["2006-08-19",7757.07],["2006-08-20",7756.81],["2006-08-21",7756.5],["2006-08-22",7756.19],["2006-08-23",7755.88],["2006-08-24",7755.59],["2006-08-25",7755.28],["2006-08-26",7755.02],["2006-08-27",7754.81],["2006-08-28",7754.53],["2006-08-29",7754.23],["2006-08-30",7753.92],["2006-08-31",7753.6],["2006-09-01",7753.28],["2006-09-02",7752.93],["2006-09-03",7752.58],["2006-09-04",7752.23],["2006-09-05",7751.87],["2006-09-06",7751.51],["2006-09-07",7751.17],["2006-09-08",7750.84],["2006-09-09",7750.52],["2006-09-10",7750.2],["2006-09-11",7749.86],["2006-09-12",7749.52],["2006-09-13",7749.16],["2006-09-14",7748.81],["2006-09-15",7748.51],["2006-09-16",7748.22],["2006-09-17",7747.9],["2006-09-18",7747.56],["2006-09-19",7747.23],["2006-09-20",7746.91],["2006-09-21",7746.65],["2006-09-22",7746.38],["2006-09-23",7746.09],["2006-09-24",7745.79],["2006-09-25",7745.52],["2006-09-26",7745.25],["2006-09-27",7745.0],["2006-09-28",7744.79],["2006-09-29",7744.59],["2006-09-30",7744.37],["2006-10-01",7744.16],["2006-10-02",7743.93],["2006-10-03",7743.82],["2006-10-04",7743.68],["2006-10-05",7743.45],["2006-10-06",7743.34],["2006-10-07",7743.49],["2006-10-08",7743.6],["2006-10-09",7743.66],["2006-10-10",7743.71],["2006-10-11",7743.73],["2006-10-12",7743.72],["2006-10-13",7743.72],["2006-10-14",7743.73],["2006-10-15",7743.74],["2006-10-16",7743.79],["2006-10-17",7743.84],["2006-10-18",7743.84],["2006-10-19",7743.8],["2006-10-20",7743.81],["2006-10-21",7743.78],["2006-10-22",7743.76],["2006-10-23",7743.69],["2006-10-24",7743.66],["2006-10-25",7743.62],["2006-10-26",7743.58],["2006-10-27",7743.52],["2006-10-28",7743.47],["2006-10-29",7743.43],["2006-10-30",7743.37],["2006-10-31",7743.35],["2006-11-01",7743.38],["2006-11-02",7743.38],["2006-11-03",7743.41],["2006-11-04",7743.42],["2006-11-05",7743.41],["2006-11-06",7743.41],["2006-11-07",7743.41],["2006-11-08",7743.4],["2006-11-09",7743.4],["2006-11-10",7743.38],["2006-11-11",7743.33],["2006-11-12",7743.35],["2006-11-13",7743.32],["2006-11-14",7743.32],["2006-11-15",7743.31],["2006-11-16",7743.29],["2006-11-17",7743.31],["2006-11-18",7743.29],["2006-11-19",7743.26],["2006-11-20",7743.23],["2006-11-21",7743.2],["2006-11-22",7743.17],["2006-11-23",7743.14],["2006-11-24",7743.1],["2006-11-25",7743.08],["2006-11-26",7743.05],["2006-11-27",7743.03],["2006-11-28",7743.04],["2006-11-29",7743.0],["2006-11-30",7742.91],["2006-12-01",7742.88],["2006-12-02",7742.85],["2006-12-03",7742.77],["2006-12-04",7742.71],["2006-12-05",7742.65],["2006-12-06",7742.6],["2006-12-07",7742.54],["2006-12-08",7742.48],["2006-12-09",7742.43],["2006-12-10",7742.37],["2006-12-11",7742.33],["2006-12-12",7742.28],["2006-12-13",7742.23],["2006-12-14",7742.18],["2006-12-15",7742.12],["2006-12-16",7742.06],["2006-12-17",7742.01],["2006-12-18",7741.97],["2006-12-19",7741.9],["2006-12-20",7741.82],["2006-12-21",7741.76],["2006-12-22",7741.68],["2006-12-23",7741.59],["2006-12-24",7741.53],["2006-12-25",7741.45],["2006-12-26",7741.4],["2006-12-27",7741.32],["2006-12-28",7741.25],["2006-12-29",7741.18],["2006-12-30",7741.09],["2006-12-31",7741.02],["2007-01-01",7740.93],["2007-01-02",7740.84],["2007-01-03",7740.77],["2007-01-04",7740.68],["2007-01-05",7740.64],["2007-01-06",7740.57],["2007-01-07",7740.47],["2007-01-08",7740.4],["2007-01-09",7740.32],["2007-01-10",7740.23],["2007-01-11",7740.17],["2007-01-12",7740.12],["2007-01-13",7740.05],["2007-01-14",7739.97],["2007-01-15",7739.86],["2007-01-16",7739.77],["2007-01-17",7739.69],["2007-01-18",7739.59],["2007-01-19",7739.51],["2007-01-20",7739.41],["2007-01-21",7739.32],["2007-01-22",7739.24],["2007-01-23",7739.14],["2007-01-24",7739.05],["2007-01-25",7738.95],["2007-01-26",7738.86],["2007-01-27",7738.77],["2007-01-28",7738.67],["2007-01-29",7738.49],["2007-01-30",7738.28],["2007-01-31",7738.08],["2007-02-01",7737.87],["2007-02-02",7737.65],["2007-02-03",7737.44],["2007-02-04",7737.22],["2007-02-05",7737.01],["2007-02-06",7736.8],["2007-02-07",7736.59],["2007-02-08",7736.36],["2007-02-09",7736.14],["2007-02-10",7735.92],["2007-02-11",7735.71],["2007-02-12",7735.5],["2007-02-13",7735.29],["2007-02-14",7735.08],["2007-02-15",7734.86],["2007-02-16",7734.67],["2007-02-17",7734.43],["2007-02-18",7734.22],["2007-02-19",7734.01],["2007-02-20",7733.8],["2007-02-21",7733.58],["2007-02-22",7733.37],["2007-02-23",7733.14],["2007-02-24",7732.93],["2007-02-25",7732.7],["2007-02-26",7732.51],["2007-02-27",7732.31],["2007-02-28",7732.12],["2007-03-01",7731.9],["2007-03-02",7731.67],["2007-03-03",7731.46],["2007-03-04",7731.24],["2007-03-05",7731.03],["2007-03-06",7730.8],["2007-03-07",7730.6],["2007-03-08",7730.38],["2007-03-09",7730.17],["2007-03-10",7729.96],["2007-03-11",7729.78],["2007-03-12",7729.56],["2007-03-13",7729.39],["2007-03-14",7729.22],["2007-03-15",7729.09],["2007-03-16",7728.97],["2007-03-17",7728.86],["2007-03-18",7728.78],["2007-03-19",7728.71],["2007-03-20",7728.55],["2007-03-21",7728.51],["2007-03-22",7728.45],["2007-03-23",7728.4],["2007-03-24",7728.37],["2007-03-25",7728.29],["2007-03-26",7728.23],["2007-03-27",7728.22],["2007-03-28",7728.21],["2007-03-29",7728.16],["2007-03-30",7728.07],["2007-03-31",7728.0],["2007-04-01",7727.89],["2007-04-02",7727.78],["2007-04-03",7727.71],["2007-04-04",7727.64],["2007-04-05",7727.63],["2007-04-06",7727.59],["2007-04-07",7727.59],["2007-04-08",7727.58],["2007-04-09",7727.57],["2007-04-10",7727.55],["2007-04-11",7727.55],["2007-04-12",7727.6],["2007-04-13",7727.63],["2007-04-14",7727.64],["2007-04-15",7727.67],["2007-04-16",7727.76],["2007-04-17",7727.92],["2007-04-18",7728.07],["2007-04-19",7728.19],["2007-04-20",7728.35],["2007-04-21",7728.61],["2007-04-22",7728.85],["2007-04-23",7729.13],["2007-04-24",7729.5],["2007-04-25",7729.74],["2007-04-26",7729.96],["2007-04-27",7730.2],["2007-04-28",7730.56],["2007-04-29",7731.14],["2007-04-30",7731.87],["2007-05-01",7732.65],["2007-05-02",7733.52],["2007-05-03",7734.4],["2007-05-04",7735.22],["2007-05-05",7735.91],["2007-05-06",7736.44],["2007-05-07",7736.89],["2007-05-08",7737.24],["2007-05-09",7737.65],["2007-05-10",7738.04],["2007-05-11",7738.54],["2007-05-12",7739.19],["2007-05-13",7740.02],["2007-05-14",7740.95],["2007-05-15",7741.95],["2007-05-16",7743.0],["2007-05-17",7743.93],["2007-05-18",7744.75],["2007-05-19",7745.64],["2007-05-20",7746.57],["2007-05-21",7747.5],["2007-05-22",7748.44],["2007-05-23",7749.17],["2007-05-24",7749.77],["2007-05-25",7750.28],["2007-05-26",7750.75],["2007-05-27",7751.21],["2007-05-28",7751.74],["2007-05-29",7752.36],["2007-05-30",7752.95],["2007-05-31",7753.49],["2007-06-01",7754.09],["2007-06-02",7754.72],["2007-06-03",7755.4],["2007-06-04",7756.12],["2007-06-05",7756.85],["2007-06-06",7757.62],["2007-06-07",7758.09],["2007-06-08",7758.43],["2007-06-09",7758.72],["2007-06-10",7759.07],["2007-06-11",7759.46],["2007-06-12",7760.1],["2007-06-13",7760.54],["2007-06-14",7761.09],["2007-06-15",7761.58],["2007-06-16",7762.1],["2007-06-17",7762.61],["2007-06-18",7763.11],["2007-06-19",7763.56],["2007-06-20",7763.93],["2007-06-21",7764.34],["2007-06-22",7764.69],["2007-06-23",7765.02],["2007-06-24",7765.32],["2007-06-25",7765.61],["2007-06-26",7765.77],["2007-06-27",7765.86],["2007-06-28",7765.9],["2007-06-29",7765.95],["2007-06-30",7765.94],["2007-07-01",7765.79],["2007-07-02",7765.66],["2007-07-03",7765.63],["2007-07-04",7765.58],["2007-07-05",7765.63],["2007-07-06",7765.62],["2007-07-07",7765.63],["2007-07-08",7765.65],["2007-07-09",7765.64],["2007-07-10",7765.68],["2007-07-11",7765.72],["2007-07-12",7765.79],["2007-07-13",7765.84],["2007-07-14",7765.84],["2007-07-15",7765.81],["2007-07-16",7765.78],["2007-07-17",7765.73],["2007-07-18",7765.71],["2007-07-19",7765.69],["2007-07-20",7765.67],["2007-07-21",7765.79],["2007-07-22",7765.82],["2007-07-23",7765.86],["2007-07-24",7765.84],["2007-07-25",7765.87],["2007-07-26",7765.8],["2007-07-27",7765.8],["2007-07-28",7765.8],["2007-07-29",7765.64],["2007-07-30",7765.45],["2007-07-31",7765.24],["2007-08-01",7765.01],["2007-08-02",7764.76],["2007-08-03",7764.6],["2007-08-04",7764.41],["2007-08-05",7764.25],["2007-08-06",7764.14],["2007-08-07",7764.03],["2007-08-08",7763.94],["2007-08-09",7763.75],["2007-08-10",7763.48],["2007-08-11",7763.15],["2007-08-12",7762.8],["2007-08-13",7762.45],["2007-08-14",7762.11],["2007-08-15",7761.78],["2007-08-16",7761.5],["2007-08-17",7761.26],["2007-08-18",7760.96],["2007-08-19",7760.61],["2007-08-20",7760.27],["2007-08-21",7759.88],["2007-08-22",7759.5],["2007-08-23",7759.12],["2007-08-24",7758.77],["2007-08-25",7758.38],["2007-08-26",7757.96],["2007-08-27",7757.58],["2007-08-28",7757.19],["2007-08-29",7756.85],["2007-08-30",7756.53],["2007-08-31",7756.22],["2007-09-01",7755.89],["2007-09-02",7755.55],["2007-09-03",7755.22],["2007-09-04",7754.9],["2007-09-05",7754.58],["2007-09-06",7754.3],["2007-09-07",7753.98],["2007-09-08",7753.63],["2007-09-09",7753.29],["2007-09-10",7752.93],["2007-09-11",7752.55],["2007-09-12",7752.08],["2007-09-13",7751.7],["2007-09-14",7751.32],["2007-09-15",7750.95],["2007-09-16",7750.63],["2007-09-17",7750.57],["2007-09-18",7750.39],["2007-09-19",7750.12],["2007-09-20",7749.86],["2007-09-21",7749.69],["2007-09-22",7749.53],["2007-09-23",7749.4],["2007-09-24",7749.28],["2007-09-25",7749.14],["2007-09-26",7748.97],["2007-09-27",7748.89],["2007-09-28",7748.82],["2007-09-29",7748.76],["2007-09-30",7748.69],["2007-10-01",7748.64],["2007-10-02",7748.63],["2007-10-03",7748.61],["2007-10-04",7748.59],["2007-10-05",7748.52],["2007-10-06",7748.45],["2007-10-07",7748.36],["2007-10-08",7748.29],["2007-10-09",7748.22],["2007-10-10",7748.14],["2007-10-11",7748.04],["2007-10-12",7747.93],["2007-10-13",7747.85],["2007-10-14",7747.81],["2007-10-15",7747.75],["2007-10-16",7747.68],["2007-10-17",7747.66],["2007-10-18",7747.61],["2007-10-19",7747.57],["2007-10-20",7747.53],["2007-10-21",7747.53],["2007-10-22",7747.46],["2007-10-23",7747.48],["2007-10-24",7747.51],["2007-10-25",7747.56],["2007-10-26",7747.61],["2007-10-27",7747.65],["2007-10-28",7747.69],["2007-10-29",7747.74],["2007-10-30",7747.77],["2007-10-31",7747.8],["2007-11-01",7747.82],["2007-11-02",7747.82],["2007-11-03",7747.79],["2007-11-04",7747.76],["2007-11-05",7747.72],["2007-11-06",7747.68],["2007-11-07",7747.63],["2007-11-08",7747.57],["2007-11-09",7747.52],["2007-11-10",7747.47],["2007-11-11",7747.4],["2007-11-12",7747.35],["2007-11-13",7747.27],["2007-11-14",7747.23],["2007-11-15",7747.12],["2007-11-16",7747.05],["2007-11-17",7746.98],["2007-11-18",7746.93],["2007-11-19",7746.85],["2007-11-20",7746.75],["2007-11-21",7746.65],["2007-11-22",7746.51],["2007-11-23",7746.41],["2007-11-24",7746.29],["2007-11-25",7746.16],["2007-11-26",7746.06],["2007-11-27",7745.96],["2007-11-28",7745.85],["2007-11-29",7745.73],["2007-11-30",7745.66],["2007-12-01",7745.67],["2007-12-02",7745.59],["2007-12-03",7745.49],["2007-12-04",7745.41],["2007-12-05",7745.34],["2007-12-06",7745.29],["2007-12-07",7745.27],["2007-12-08",7745.18],["2007-12-09",7745.11],["2007-12-10",7745.0],["2007-12-11",7744.89],["2007-12-12",7744.8],["2007-12-13",7744.7],["2007-12-14",7744.58],["2007-12-15",7744.44],["2007-12-16",7744.34],["2007-12-17",7744.23],["2007-12-18",7744.12],["2007-12-19",7744.0],["2007-12-20",7743.91],["2007-12-21",7743.81],["2007-12-22",7743.69],["2007-12-23",7743.58],["2007-12-24",7743.48],["2007-12-25",7743.37],["2007-12-26",7743.24],["2007-12-27",7743.13],["2007-12-28",7743.0],["2007-12-29",7742.88],["2007-12-30",7742.78],["2007-12-31",7742.65],["2008-01-01",7742.52],["2008-01-02",7742.41],["2008-01-03",7742.3],["2008-01-04",7742.19],["2008-01-05",7742.1],["2008-01-06",7742.05],["2008-01-07",7741.96],["2008-01-08",7741.87],["2008-01-09",7741.79],["2008-01-10",7741.68],["2008-01-11",7741.59],["2008-01-12",7741.49],["2008-01-13",7741.36],["2008-01-14",7741.24],["2008-01-15",7741.12],["2008-01-16",7741.01],["2008-01-17",7740.88],["2008-01-18",7740.75],["2008-01-19",7740.62],["2008-01-20",7740.42],["2008-01-21",7740.24],["2008-01-22",7740.05],["2008-01-23",7739.86],["2008-01-24",7739.67],["2008-01-25",7739.49],["2008-01-26",7739.31],["2008-01-27",7739.13],["2008-01-28",7739.0],["2008-01-29",7738.82],["2008-01-30",7738.53],["2008-01-31",7738.35],["2008-02-01",7738.07],["2008-02-02",7737.79],["2008-02-03",7737.54],["2008-02-04",7737.25],["2008-02-05",7736.95],["2008-02-06",7736.66],["2008-02-07",7736.36],["2008-02-08",7736.08],["2008-02-09",7735.77],["2008-02-10",7735.47],["2008-02-11",7735.16],["2008-02-12",7734.87],["2008-02-13",7734.56],["2008-02-14",7734.27],["2008-02-15",7733.97],["2008-02-16",7733.64],["2008-02-17",7733.33],["2008-02-18",7733.02],["2008-02-19",7732.7],["2008-02-20",7732.51],["2008-02-21",7732.19],["2008-02-22",7731.88],["2008-02-23",7731.58],["2008-02-24",7731.3],["2008-02-25",7731.0],["2008-02-26",7730.7],["2008-02-27",7730.39],["2008-02-28",7730.08],["2008-02-29",7729.77],["2008-03-01",7729.47],["2008-03-02",7729.17],["2008-03-03",7728.86],["2008-03-04",7728.55],["2008-03-05",7728.23],["2008-03-06",7727.92],["2008-03-07",7727.6],["2008-03-08",7727.28],["2008-03-09",7726.98],["2008-03-10",7726.66],["2008-03-11",7726.35],["2008-03-12",7726.02],["2008-03-13",7725.71],["2008-03-14",7725.43],["2008-03-15",7725.11],["2008-03-16",7724.79],["2008-03-17",7724.46],["2008-03-18",7724.13],["2008-03-19",7723.8],["2008-03-20",7723.48],["2008-03-21",7723.15],["2008-03-22",7722.82],["2008-03-23",7722.49],["2008-03-24",7722.17],["2008-03-25",7721.85],["2008-03-26",7721.54],["2008-03-27",7721.22],["2008-03-28",7720.93],["2008-03-29",7720.64],["2008-03-30",7720.39],["2008-03-31",7720.14],["2008-04-01",7719.85],["2008-04-02",7719.54],["2008-04-03",7719.09],["2008-04-04",7718.64],["2008-04-05",7718.18],["2008-04-06",7717.74],["2008-04-07",7717.31],["2008-04-08",7716.64],["2008-04-09",7716.18],["2008-04-10",7715.79],["2008-04-11",7715.33],["2008-04-12",7714.86],["2008-04-13",7714.41],["2008-04-14",7713.99],["2008-04-15",7713.63],["2008-04-16",7713.36],["2008-04-17",7713.05],["2008-04-18",7712.73],["2008-04-19",7712.46],["2008-04-20",7712.3],["2008-04-21",7712.22],["2008-04-22",7711.99],["2008-04-23",7711.76],["2008-04-24",7711.6],["2008-04-25",7711.36],["2008-04-26",7710.99],["2008-04-27",7710.6],["2008-04-28",7710.27],["2008-04-29",7710.09],["2008-04-30",7710.02],["2008-05-01",7710.04],["2008-05-02",7709.83],["2008-05-03",7709.52],["2008-05-04",7709.18],["2008-05-05",7708.91],["2008-05-06",7708.92],["2008-05-07",7709.02],["2008-05-08",7709.48],["2008-05-09",7709.66],["2008-05-10",7709.85],["2008-05-11",7709.87],["2008-05-12",7709.96],["2008-05-13",7710.11],["2008-05-14",7710.15],["2008-05-15",7710.15],["2008-05-16",7710.19],["2008-05-17",7710.42],["2008-05-18",7711.11],["2008-05-19",7712.26],["2008-05-20",7713.81],["2008-05-21",7715.86],["2008-05-22",7717.69],["2008-05-23",7718.72],["2008-05-24",7719.44],["2008-05-25",7720.01],["2008-05-26",7720.66],["2008-05-27",7721.4],["2008-05-28",7722.43],["2008-05-29",7723.73],["2008-05-30",7725.04],["2008-05-31",7726.35],["2008-06-01",7727.87],["2008-06-02",7729.83],["2008-06-03",7732.07],["2008-06-04",7733.94],["2008-06-05",7735.13],["2008-06-06",7735.91],["2008-06-07",7736.36],["2008-06-08",7736.81],["2008-06-09",7736.82],["2008-06-10",7736.93],["2008-06-11",7737.44],["2008-06-12",7737.87],["2008-06-13",7738.31],["2008-06-14",7738.99],["2008-06-15",7739.92],["2008-06-16",7741.33],["2008-06-17",7743.15],["2008-06-18",7745.23],["2008-06-19",7747.51],["2008-06-20",7749.64],["2008-06-21",7751.56],["2008-06-22",7753.3],["2008-06-23",7754.85],["2008-06-24",7756.35],["2008-06-25",7757.57],["2008-06-26",7758.6],["2008-06-27",7759.28],["2008-06-28",7759.88],["2008-06-29",7760.53],["2008-06-30",7761.2],["2008-07-01",7761.76],["2008-07-02",7762.18],["2008-07-03",7762.47],["2008-07-04",7762.9],["2008-07-05",7763.27],["2008-07-06",7763.6],["2008-07-07",7764.05],["2008-07-08",7764.61],["2008-07-09",7764.79],["2008-07-10",7764.92],["2008-07-11",7764.98],["2008-07-12",7765.04],["2008-07-13",7765.05],["2008-07-14",7765.02],["2008-07-15",7764.96],["2008-07-16",7764.9],["2008-07-17",7764.84],["2008-07-18",7764.88],["2008-07-19",7764.93],["2008-07-20",7764.98],["2008-07-21",7765.08],["2008-07-22",7765.19],["2008-07-23",7765.3],["2008-07-24",7765.32],["2008-07-25",7765.34],["2008-07-26",7765.3],["2008-07-27",7765.27],["2008-07-28",7765.25],["2008-07-29",7765.18],["2008-07-30",7765.1],["2008-07-31",7765.03],["2008-08-01",7764.95],["2008-08-02",7764.94],["2008-08-03",7764.91],["2008-08-04",7764.89],["2008-08-05",7764.84],["2008-08-06",7764.82],["2008-08-07",7764.8],["2008-08-08",7764.77],["2008-08-09",7764.69],["2008-08-10",7764.62],["2008-08-11",7764.55],["2008-08-12",7764.45],["2008-08-13",7764.31],["2008-08-14",7764.08],["2008-08-15",7763.75],["2008-08-16",7763.5],["2008-08-17",7763.18],["2008-08-18",7762.82],["2008-08-19",7762.46],["2008-08-20",7762.1],["2008-08-21",7761.72],["2008-08-22",7761.34],["2008-08-23",7760.94],["2008-08-24",7760.55],["2008-08-25",7760.18],["2008-08-26",7759.77],["2008-08-27",7759.37],["2008-08-28",7758.94],["2008-08-29",7758.5],["2008-08-30",7758.07],["2008-08-31",7757.63],["2008-09-01",7757.19],["2008-09-02",7756.76],["2008-09-03",7756.3],["2008-09-04",7755.82],["2008-09-05",7755.34],["2008-09-06",7754.85],["2008-09-07",7754.35],["2008-09-08",7753.85],["2008-09-09",7753.36],["2008-09-10",7752.88],["2008-09-11",7752.4],["2008-09-12",7752.01],["2008-09-13",7751.59],["2008-09-14",7751.11],["2008-09-15",7750.63],["2008-09-16",7750.15],["2008-09-17",7749.64],["2008-09-18",7749.15],["2008-09-19",7748.64],["2008-09-20",7748.14],["2008-09-21",7747.65],["2008-09-22",7747.14],["2008-09-23",7746.62],["2008-09-24",7746.1],["2008-09-25",7745.62],["2008-09-26",7745.24],["2008-09-27",7744.89],["2008-09-28",7744.56],["2008-09-29",7744.21],["2008-09-30",7743.86],["2008-10-01",7743.49],["2008-10-02",7743.14],["2008-10-03",7742.78],["2008-10-04",7742.41],["2008-10-05",7742.06],["2008-10-06",7741.7],["2008-10-07",7741.35],["2008-10-08",7741.0],["2008-10-09",7740.64],["2008-10-10",7740.27],["2008-10-11",7739.9],["2008-10-12",7739.54],["2008-10-13",7739.17],["2008-10-14",7738.82],["2008-10-15",7738.65],["2008-10-16",7738.62],["2008-10-17",7738.59],["2008-10-18",7738.56],["2008-10-19",7738.53],["2008-10-20",7738.51],["2008-10-21",7738.5],["2008-10-22",7738.45],["2008-10-23",7738.41],["2008-10-24",7738.39],["2008-10-25",7738.36],["2008-10-26",7738.35],["2008-10-27",7738.3],["2008-10-28",7738.27],["2008-10-29",7738.24],["2008-10-30",7738.21],["2008-10-31",7738.17],["2008-11-01",7738.14],["2008-11-02",7738.09],["2008-11-03",7738.12],["2008-11-04",7738.13],["2008-11-05",7738.09],["2008-11-06",7738.04],["2008-11-07",7737.99],["2008-11-08",7737.98],["2008-11-09",7737.97],["2008-11-10",7737.94],["2008-11-11",7737.92],["2008-11-12",7737.88],["2008-11-13",7737.86],["2008-11-14",7737.83],["2008-11-15",7737.73],["2008-11-16",7737.7],["2008-11-17",7737.66],["2008-11-18",7737.63],["2008-11-19",7737.58],["2008-11-20",7737.53],["2008-11-21",7737.47],["2008-11-22",7737.41],["2008-11-23",7737.34],["2008-11-24",7737.26],["2008-11-25",7737.18],["2008-11-26",7737.13],["2008-11-27",7737.1],["2008-11-28",7737.06],["2008-11-29",7737.02],["2008-11-30",7736.99],["2008-12-01",7736.94],["2008-12-02",7736.89],["2008-12-03",7736.85],["2008-12-04",7736.8],["2008-12-05",7736.74],["2008-12-06",7736.7],["2008-12-07",7736.65],["2008-12-08",7736.59],["2008-12-09",7736.52],["2008-12-10",7736.44],["2008-12-11",7736.36],["2008-12-12",7736.32],["2008-12-13",7736.3],["2008-12-14",7736.28],["2008-12-15",7736.19],["2008-12-16",7736.16],["2008-12-17",7736.11],["2008-12-18",7736.1],["2008-12-19",7736.03],["2008-12-20",7735.96],["2008-12-21",7735.92],["2008-12-22",7735.92],["2008-12-23",7735.89],["2008-12-24",7735.83],["2008-12-25",7735.82],["2008-12-26",7735.77],["2008-12-27",7735.7],["2008-12-28",7735.64],["2008-12-29",7735.58],["2008-12-30",7735.51],["2008-12-31",7735.44],["2009-01-01",7735.38],["2009-01-02",7735.33],["2009-01-03",7735.26],["2009-01-04",7735.18],["2009-01-05",7735.09],["2009-01-06",7735.04],["2009-01-07",7734.99],["2009-01-08",7734.94],["2009-01-09",7734.87],["2009-01-10",7734.8],["2009-01-11",7734.72],["2009-01-12",7734.68],["2009-01-13",7734.62],["2009-01-14",7734.54],["2009-01-15",7734.47],["2009-01-16",7734.39],["2009-01-17",7734.32],["2009-01-18",7734.22],["2009-01-19",7734.15],["2009-01-20",7734.07],["2009-01-21",7733.82],["2009-01-22",7733.73],["2009-01-23",7733.72],["2009-01-24",7733.68],["2009-01-25",7733.63],["2009-01-26",7733.57],["2009-01-27",7733.49],["2009-01-28",7733.42],["2009-01-29",7733.36],["2009-01-30",7733.29],["2009-01-31",7733.22],["2009-02-01",7733.14],["2009-02-02",7733.06],["2009-02-03",7732.99],["2009-02-04",7732.92],["2009-02-05",7732.85],["2009-02-06",7732.77],["2009-02-07",7732.69],["2009-02-08",7732.62],["2009-02-09",7732.54],["2009-02-10",7732.47],["2009-02-11",7732.39],["2009-02-12",7732.31],["2009-02-13",7732.25],["2009-02-14",7732.17],["2009-02-15",7732.1],["2009-02-16",7732.03],["2009-02-17",7731.94],["2009-02-18",7731.88],["2009-02-19",7731.79],["2009-02-20",7731.7],["2009-02-21",7731.62],["2009-02-22",7731.54],["2009-02-23",7731.49],["2009-02-24",7731.32],["2009-02-25",7731.15],["2009-02-26",7730.98],["2009-02-27",7730.81],["2009-02-28",7730.63],["2009-03-01",7730.47],["2009-03-02",7730.3],["2009-03-03",7730.16],["2009-03-04",7729.99],["2009-03-05",7729.83],["2009-03-06",7729.66],["2009-03-07",7729.5],["2009-03-08",7729.34],["2009-03-09",7729.16],["2009-03-10",7729.07],["2009-03-11",7728.91],["2009-03-12",7728.75],["2009-03-13",7728.59],["2009-03-14",7728.44],["2009-03-15",7728.27],["2009-03-16",7728.12],["2009-03-17",7727.99],["2009-03-18",7727.88],["2009-03-19",7727.77],["2009-03-20",7727.7],["2009-03-21",7727.65],["2009-03-22",7727.63],["2009-03-23",7727.64],["2009-03-24",7727.59],["2009-03-25",7727.57],["2009-03-26",7727.52],["2009-03-27",7727.42],["2009-03-28",7727.32],["2009-03-29",7727.24],["2009-03-30",7727.14],["2009-03-31",7727.03],["2009-04-01",7726.96],["2009-04-02",7726.84],["2009-04-03",7726.76],["2009-04-04",7726.66],["2009-04-05",7726.52],["2009-04-06",7726.4],["2009-04-07",7726.31],["2009-04-08",7726.28],["2009-04-09",7726.34],["2009-04-10",7726.34],["2009-04-11",7726.27],["2009-04-12",7726.18],["2009-04-13",7726.07],["2009-04-14",7726.0],["2009-04-15",7725.95],["2009-04-16",7725.97],["2009-04-17",7725.92],["2009-04-18",7725.84],["2009-04-19",7725.77],["2009-04-20",7725.74],["2009-04-21",7725.82],["2009-04-22",7726.09],["2009-04-23",7726.41],["2009-04-24",7726.75],["2009-04-25",7727.03],["2009-04-26",7727.28],["2009-04-27",7727.41],["2009-04-28",7727.5],["2009-04-29",7727.62],["2009-04-30",7727.96],["2009-05-01",7728.39],["2009-05-02",7728.8],["2009-05-03",7729.21],["2009-05-04",7729.62],["2009-05-05",7729.92],["2009-05-06",7730.39],["2009-05-07",7731.14],["2009-05-08",7732.05],["2009-05-09",7732.92],["2009-05-10",7733.8],["2009-05-11",7734.65],["2009-05-12",7735.64],["2009-05-13",7736.69],["2009-05-14",7737.64],["2009-05-15",7738.39],["2009-05-16",7738.86],["2009-05-17",7739.31],["2009-05-18",7739.9],["2009-05-19",7740.57],["2009-05-20",7740.97],["2009-05-21",7741.58],["2009-05-22",7742.27],["2009-05-23",7743.17],["2009-05-24",7744.41],["2009-05-25",7745.64],["2009-05-26",7746.83],["2009-05-27",7747.94],["2009-05-28",7748.92],["2009-05-29",7749.83],["2009-05-30",7750.79],["2009-05-31",7751.89],["2009-06-01",7753.18],["2009-06-02",7754.44],["2009-06-03",7755.83],["2009-06-04",7757.06],["2009-06-05",7758.05],["2009-06-06",7758.92],["2009-06-07",7759.7],["2009-06-08",7760.34],["2009-06-09",7760.91],["2009-06-10",7761.41],["2009-06-11",7762.09],["2009-06-12",7762.52],["2009-06-13",7762.9],["2009-06-14",7763.31],["2009-06-15",7763.72],["2009-06-16",7764.1],["2009-06-17",7764.47],["2009-06-18",7764.81],["2009-06-19",7765.11],["2009-06-20",7765.39],["2009-06-21",7765.49],["2009-06-22",7765.47],["2009-06-23",7765.43],["2009-06-24",7765.28],["2009-06-25",7765.28],["2009-06-26",7765.38],["2009-06-27",7765.49],["2009-06-28",7765.2],["2009-06-29",7764.9],["2009-06-30",7764.76],["2009-07-01",7764.72],["2009-07-02",7764.82],["2009-07-03",7764.9],["2009-07-04",7764.92],["2009-07-05",7764.92],["2009-07-06",7764.9],["2009-07-07",7764.89],["2009-07-08",7764.84],["2009-07-09",7764.79],["2009-07-10",7764.8],["2009-07-11",7764.86],["2009-07-12",7764.9],["2009-07-13",7764.92],["2009-07-14",7764.93],["2009-07-15",7765.01],["2009-07-16",7765.11],["2009-07-17",7765.17],["2009-07-18",7765.22],["2009-07-19",7765.25],["2009-07-20",7765.33],["2009-07-21",7765.36],["2009-07-22",7765.37],["2009-07-23",7765.39],["2009-07-24",7765.4],["2009-07-25",7765.41],["2009-07-26",7765.62],["2009-07-27",7765.75],["2009-07-28",7765.71],["2009-07-29",7765.59],["2009-07-30",7765.5],["2009-07-31",7765.36],["2009-08-01",7765.25],["2009-08-02",7765.06],["2009-08-03",7764.87],["2009-08-04",7764.64],["2009-08-05",7764.37],["2009-08-06",7764.08],["2009-08-07",7763.77],["2009-08-08",7763.44],["2009-08-09",7763.08],["2009-08-10",7762.66],["2009-08-11",7762.13],["2009-08-12",7761.48],["2009-08-13",7760.7],["2009-08-14",7759.98],["2009-08-15",7759.28],["2009-08-16",7758.53],["2009-08-17",7757.76],["2009-08-18",7756.98],["2009-08-19",7756.18],["2009-08-20",7755.37],["2009-08-21",7754.6],["2009-08-22",7753.88],["2009-08-23",7753.17],["2009-08-24",7752.45],["2009-08-25",7751.74],["2009-08-26",7751.0],["2009-08-27",7750.28],["2009-08-28",7749.6],["2009-08-29",7748.91],["2009-08-30",7748.22],["2009-08-31",7747.51],["2009-09-01",7746.81],["2009-09-02",7746.14],["2009-09-03",7745.58],["2009-09-04",7745.12],["2009-09-05",7744.6],["2009-09-06",7744.12],["2009-09-07",7743.62],["2009-09-08",7743.18],["2009-09-09",7742.83],["2009-09-10",7742.49],["2009-09-11",7742.2],["2009-09-12",7741.94],["2009-09-13",7741.67],["2009-09-14",7741.4],["2009-09-15",7741.13],["2009-09-16",7740.93],["2009-09-17",7740.73],["2009-09-18",7740.49],["2009-09-19",7740.32],["2009-09-20",7740.16],["2009-09-21",7740.01],["2009-09-22",7739.84],["2009-09-23",7739.66],["2009-09-24",7739.54],["2009-09-25",7739.46],["2009-09-26",7739.39],["2009-09-27",7739.32],["2009-09-28",7739.24],["2009-09-29",7739.13],["2009-09-30",7739.0],["2009-10-01",7738.9],["2009-10-02",7738.79],["2009-10-03",7738.71],["2009-10-04",7738.64],["2009-10-05",7738.55],["2009-10-06",7738.46],["2009-10-07",7738.37],["2009-10-08",7738.3],["2009-10-09",7738.22],["2009-10-10",7738.1],["2009-10-11",7738.03],["2009-10-12",7737.92],["2009-10-13",7737.83],["2009-10-14",7737.83],["2009-10-15",7737.77],["2009-10-16",7737.73],["2009-10-17",7737.71],["2009-10-18",7737.7],["2009-10-19",7737.68],["2009-10-20",7737.68],["2009-10-21",7737.66],["2009-10-22",7737.62],["2009-10-23",7737.59],["2009-10-24",7737.58],["2009-10-25",7737.55],["2009-10-26",7737.48],["2009-10-27",7737.28],["2009-10-28",7737.25],["2009-10-29",7737.14],["2009-10-30",7737.08],["2009-10-31",7737.07],["2009-11-01",7737.05],["2009-11-02",7737.03],["2009-11-03",7736.99],["2009-11-04",7736.97],["2009-11-05",7736.94],["2009-11-06",7736.92],["2009-11-07",7736.88],["2009-11-08",7736.86],["2009-11-09",7736.77],["2009-11-10",7736.72],["2009-11-11",7736.68],["2009-11-12",7736.66],["2009-11-13",7736.64],["2009-11-14",7736.62],["2009-11-15",7736.56],["2009-11-16",7736.48],["2009-11-17",7736.41],["2009-11-18",7736.37],["2009-11-19",7736.3],["2009-11-20",7736.24],["2009-11-21",7736.17],["2009-11-22",7736.12],["2009-11-23",7736.06],["2009-11-24",7735.97],["2009-11-25",7735.91],["2009-11-26",7735.84],["2009-11-27",7735.77],["2009-11-28",7735.72],["2009-11-29",7735.63],["2009-11-30",7735.57],["2009-12-01",7735.48],["2009-12-02",7735.39],["2009-12-03",7735.26],["2009-12-04",7735.15],["2009-12-05",7735.06],["2009-12-06",7734.97],["2009-12-07",7734.94],["2009-12-08",7734.85],["2009-12-09",7734.76],["2009-12-10",7734.68],["2009-12-11",7734.59],["2009-12-12",7734.51],["2009-12-13",7734.45],["2009-12-14",7734.38],["2009-12-15",7734.29],["2009-12-16",7734.23],["2009-12-17",7734.14],["2009-12-18",7734.05],["2009-12-19",7733.97],["2009-12-20",7733.88],["2009-12-21",7733.81],["2009-12-22",7733.72],["2009-12-23",7733.63],["2009-12-24",7733.54],["2009-12-25",7733.45],["2009-12-26",7733.37],["2009-12-27",7733.27],["2009-12-28",7733.18],["2009-12-29",7733.09],["2009-12-30",7733.02],["2009-12-31",7732.93],["2010-01-01",7732.86],["2010-01-02",7732.8],["2010-01-03",7732.7],["2010-01-04",7732.61],["2010-01-05",7732.53],["2010-01-06",7732.45],["2010-01-07",7732.36],["2010-01-08",7732.26],["2010-01-09",7732.17],["2010-01-10",7732.08],["2010-01-11",7732.0],["2010-01-12",7731.91],["2010-01-13",7731.82],["2010-01-14",7731.71],["2010-01-15",7731.63],["2010-01-16",7731.54],["2010-01-17",7731.44],["2010-01-18",7731.36],["2010-01-19",7731.25],["2010-01-20",7731.16],["2010-01-21",7731.08],["2010-01-22",7730.99],["2010-01-23",7730.91],["2010-01-24",7730.83],["2010-01-25",7730.75],["2010-01-26",7730.67],["2010-01-27",7730.59],["2010-01-28",7730.49],["2010-01-29",7730.4],["2010-01-30",7730.3],["2010-01-31",7730.21],["2010-02-01",7730.12],["2010-02-02",7730.02],["2010-02-03",7729.92],["2010-02-04",7729.83],["2010-02-05",7729.73],["2010-02-06",7729.64],["2010-02-07",7729.54],["2010-02-08",7729.44],["2010-02-09",7729.22],["2010-02-10",7729.12],["2010-02-11",7729.01],["2010-02-12",7728.92],["2010-02-13",7728.84],["2010-02-14",7728.75],["2010-02-15",7728.65],["2010-02-16",7728.56],["2010-02-17",7728.46],["2010-02-18",7728.37],["2010-02-19",7728.3],["2010-02-20",7728.25],["2010-02-21",7728.16],["2010-02-22",7728.07],["2010-02-23",7727.97],["2010-02-24",7727.88],["2010-02-25",7727.78],["2010-02-26",7727.69],["2010-02-27",7727.59],["2010-02-28",7727.49],["2010-03-01",7727.4],["2010-03-02",7727.3],["2010-03-03",7727.2],["2010-03-04",7727.1],["2010-03-05",7727.01],["2010-03-06",7726.89],["2010-03-07",7726.8],["2010-03-08",7726.7],["2010-03-09",7726.61],["2010-03-10",7726.52],["2010-03-11",7726.42],["2010-03-12",7726.33],["2010-03-13",7726.24],["2010-03-14",7726.15],["2010-03-15",7726.05],["2010-03-16",7725.95],["2010-03-17",7725.86],["2010-03-18",7725.77],["2010-03-19",7725.66],["2010-03-20",7725.58],["2010-03-21",7725.5],["2010-03-22",7725.43],["2010-03-23",7725.35],["2010-03-24",7725.27],["2010-03-25",7725.19],["2010-03-26",7725.11],["2010-03-27",7725.06],["2010-03-28",7724.97],["2010-03-29",7724.88],["2010-03-30",7724.8],["2010-03-31",7724.72],["2010-04-01",7724.69],["2010-04-02",7724.61],["2010-04-03",7724.52],["2010-04-04",7724.45],["2010-04-05",7724.4],["2010-04-06",7724.31],["2010-04-07",7724.25],["2010-04-08",7724.19],["2010-04-09",7724.15],["2010-04-10",7724.16],["2010-04-11",7724.23],["2010-04-12",7724.36],["2010-04-13",7724.57],["2010-04-14",7724.73],["2010-04-15",7724.96],["2010-04-16",7725.28],["2010-04-17",7725.76],["2010-04-18",7726.2],["2010-04-19",7726.69],["2010-04-20",7727.22],["2010-04-21",7727.78],["2010-04-22",7728.45],["2010-04-23",7728.98],["2010-04-24",7729.34],["2010-04-25",7729.62],["2010-04-26",7729.85],["2010-04-27",7730.06],["2010-04-28",7730.36],["2010-04-29",7730.66],["2010-04-30",7730.87],["2010-05-01",7731.02],["2010-05-02",7731.13],["2010-05-03",7731.2],["2010-05-04",7731.28],["2010-05-05",7731.47],["2010-05-06",7731.68],["2010-05-07",7731.86],["2010-05-08",7732.05],["2010-05-09",7732.23],["2010-05-10",7732.57],["2010-05-11",7732.83],["2010-05-12",7733.16],["2010-05-13",7733.43],["2010-05-14",7733.7],["2010-05-15",7734.04],["2010-05-16",7734.32],["2010-05-17",7734.64],["2010-05-18",7735.04],["2010-05-19",7735.57],["2010-05-20",7736.07],["2010-05-21",7736.67],["2010-05-22",7737.47],["2010-05-23",7738.35],["2010-05-24",7739.32],["2010-05-25",7740.05],["2010-05-26",7740.73],["2010-05-27",7741.55],["2010-05-28",7742.87],["2010-05-29",7745.07],["2010-05-30",7747.1],["2010-05-31",7748.73],["2010-06-01",7750.32],["2010-06-02",7751.71],["2010-06-03",7752.72],["2010-06-04",7753.84],["2010-06-05",7756.11],["2010-06-06",7759.29],["2010-06-07",7762.31],["2010-06-08",7764.18],["2010-06-09",7765.38],["2010-06-10",7766.13],["2010-06-11",7766.01],["2010-06-12",7765.79],["2010-06-13",7765.54],["2010-06-14",7765.31],["2010-06-15",7765.12],["2010-06-16",7765.03],["2010-06-17",7765.02],["2010-06-18",7765.06],["2010-06-19",7765.13],["2010-06-20",7765.15],["2010-06-21",7765.18],["2010-06-22",7765.16],["2010-06-23",7765.16],["2010-06-24",7765.24],["2010-06-25",7765.3],["2010-06-26",7765.36],["2010-06-27",7765.39],["2010-06-28",7765.36],["2010-06-29",7765.37],["2010-06-30",7765.42],["2010-07-01",7765.3],["2010-07-02",7765.16],["2010-07-03",7765.13],["2010-07-04",7765.14],["2010-07-05",7765.15],["2010-07-06",7765.14],["2010-07-07",7765.13],["2010-07-08",7765.16],["2010-07-09",7765.19],["2010-07-10",7765.27],["2010-07-11",7765.3],["2010-07-12",7765.32],["2010-07-13",7765.3],["2010-07-14",7765.27],["2010-07-15",7765.25],["2010-07-16",7765.23],["2010-07-17",7765.22],["2010-07-18",7765.21],["2010-07-19",7765.18],["2010-07-20",7765.07],["2010-07-21",7764.98],["2010-07-22",7764.84],["2010-07-23",7764.65],["2010-07-24",7764.43],["2010-07-25",7764.18],["2010-07-26",7763.92],["2010-07-27",7763.67],["2010-07-28",7763.41],["2010-07-29",7763.17],["2010-07-30",7763.02],["2010-07-31",7762.87],["2010-08-01",7762.85],["2010-08-02",7762.85],["2010-08-03",7762.61],["2010-08-04",7762.4],["2010-08-05",7762.22],["2010-08-06",7762.0],["2010-08-07",7761.76],["2010-08-08",7761.52],["2010-08-09",7761.27],["2010-08-10",7760.99],["2010-08-11",7760.71],["2010-08-12",7760.33],["2010-08-13",7759.92],["2010-08-14",7759.52],["2010-08-15",7759.1],["2010-08-16",7758.74],["2010-08-17",7758.35],["2010-08-18",7757.95],["2010-08-19",7757.65],["2010-08-20",7757.41],["2010-08-21",7757.07],["2010-08-22",7756.71],["2010-08-23",7756.34],["2010-08-24",7755.96],["2010-08-25",7755.55],["2010-08-26",7755.14],["2010-08-27",7754.71],["2010-08-28",7754.29],["2010-08-29",7753.85],["2010-08-30",7753.43],["2010-08-31",7753.0],["2010-09-01",7752.54],["2010-09-02",7752.08],["2010-09-03",7751.61],["2010-09-04",7751.13],["2010-09-05",7750.66],["2010-09-06",7750.16],["2010-09-07",7749.6],["2010-09-08",7749.0],["2010-09-09",7748.44],["2010-09-10",7747.93],["2010-09-11",7747.43],["2010-09-12",7746.91],["2010-09-13",7746.41],["2010-09-14",7745.89],["2010-09-15",7745.42],["2010-09-16",7744.98],["2010-09-17",7744.54],["2010-09-18",7744.1],["2010-09-19",7743.65],["2010-09-20",7743.2],["2010-09-21",7742.75],["2010-09-22",7742.32],["2010-09-23",7741.99],["2010-09-24",7741.69],["2010-09-25",7741.39],["2010-09-26",7741.07],["2010-09-27",7740.79],["2010-09-28",7740.58],["2010-09-29",7740.36],["2010-09-30",7740.21],["2010-10-01",7740.07],["2010-10-02",7739.92],["2010-10-03",7739.77],["2010-10-04",7739.64],["2010-10-05",7739.5],["2010-10-06",7739.29],["2010-10-07",7739.19],["2010-10-08",7739.11],["2010-10-09",7739.01],["2010-10-10",7738.9],["2010-10-11",7738.79],["2010-10-12",7738.68],["2010-10-13",7738.57],["2010-10-14",7738.45],["2010-10-15",7738.36],["2010-10-16",7738.3],["2010-10-17",7738.23],["2010-10-18",7738.16],["2010-10-19",7738.1],["2010-10-20",7738.04],["2010-10-21",7737.97],["2010-10-22",7737.92],["2010-10-23",7737.94],["2010-10-24",7737.94],["2010-10-25",7738.0],["2010-10-26",7737.99],["2010-10-27",7737.96],["2010-10-28",7737.92],["2010-10-29",7737.92],["2010-10-30",7737.9],["2010-10-31",7737.9],["2010-11-01",7737.89],["2010-11-02",7737.86],["2010-11-03",7737.83],["2010-11-04",7737.82],["2010-11-05",7737.79],["2010-11-06",7737.78],["2010-11-07",7737.76],["2010-11-08",7737.69],["2010-11-09",7737.64],["2010-11-10",7737.6],["2010-11-11",7737.54],["2010-11-12",7737.48],["2010-11-13",7737.41],["2010-11-14",7737.37],["2010-11-15",7737.34],["2010-11-16",7737.32],["2010-11-17",7737.29],["2010-11-18",7737.25],["2010-11-19",7737.21],["2010-11-20",7737.16],["2010-11-21",7737.15],["2010-11-22",7737.11],["2010-11-23",7737.05],["2010-11-24",7736.99],["2010-11-25",7736.89],["2010-11-26",7736.81],["2010-11-27",7736.77],["2010-11-28",7736.69],["2010-11-29",7736.62],["2010-11-30",7736.55],["2010-12-01",7736.51],["2010-12-02",7736.45],["2010-12-03",7736.4],["2010-12-04",7736.33],["2010-12-05",7736.28],["2010-12-06",7736.21],["2010-12-07",7736.15],["2010-12-08",7736.07],["2010-12-09",7736.01],["2010-12-10",7735.95],["2010-12-11",7735.87],["2010-12-12",7735.82],["2010-12-13",7735.75],["2010-12-14",7735.68],["2010-12-15",7735.63],["2010-12-16",7735.55],["2010-12-17",7735.47],["2010-12-18",7735.44],["2010-12-19",7735.39],["2010-12-20",7735.39],["2010-12-21",7735.33],["2010-12-22",7735.28],["2010-12-23",7735.22],["2010-12-24",7735.15],["2010-12-25",7735.05],["2010-12-26",7734.98],["2010-12-27",7734.92],["2010-12-28",7734.83],["2010-12-29",7734.77],["2010-12-30",7734.69],["2010-12-31",7734.59],["2011-01-01",7734.48],["2011-01-02",7734.39],["2011-01-03",7734.32],["2011-01-04",7734.23],["2011-01-05",7734.16],["2011-01-06",7734.08],["2011-01-07",7734.0],["2011-01-08",7733.92],["2011-01-09",7733.85],["2011-01-10",7733.77],["2011-01-11",7733.67],["2011-01-12",7733.59],["2011-01-13",7733.52],["2011-01-14",7733.44],["2011-01-15",7733.36],["2011-01-16",7733.27],["2011-01-17",7733.23],["2011-01-18",7733.14],["2011-01-19",7733.08],["2011-01-20",7732.99],["2011-01-21",7732.91],["2011-01-22",7732.84],["2011-01-23",7732.75],["2011-01-24",7732.67],["2011-01-25",7732.58],["2011-01-26",7732.5],["2011-01-27",7732.41],["2011-01-28",7732.31],["2011-01-29",7732.23],["2011-01-30",7732.14],["2011-01-31",7732.05],["2011-02-01",7731.94],["2011-02-02",7731.83],["2011-02-03",7731.74],["2011-02-04",7731.65],["2011-02-05",7731.59],["2011-02-06",7731.51],["2011-02-07",7731.44],["2011-02-08",7731.36],["2011-02-09",7731.27],["2011-02-10",7731.17],["2011-02-11",7731.08],["2011-02-12",7730.99],["2011-02-13",7730.9],["2011-02-14",7730.8],["2011-02-15",7730.72],["2011-02-16",7730.61],["2011-02-17",7730.47],["2011-02-18",7730.29],["2011-02-19",7730.17],["2011-02-20",7730.01],["2011-02-21",7729.86],["2011-02-22",7729.69],["2011-02-23",7729.53],["2011-02-24",7729.37],["2011-02-25",7729.22],["2011-02-26",7729.06],["2011-02-27",7728.89],["2011-02-28",7728.73],["2011-03-01",7728.57],["2011-03-02",7728.4],["2011-03-03",7728.25],["2011-03-04",7728.1],["2011-03-05",7727.93],["2011-03-06",7727.78],["2011-03-07",7727.63],["2011-03-08",7727.46],["2011-03-09",7727.29],["2011-03-10",7727.05],["2011-03-11",7726.8],["2011-03-12",7726.56],["2011-03-13",7726.35],["2011-03-14",7726.1],["2011-03-15",7725.87],["2011-03-16",7725.65],["2011-03-17",7725.46],["2011-03-18",7725.27],["2011-03-19",7725.07],["2011-03-20",7724.88],["2011-03-21",7724.69],["2011-03-22",7724.46],["2011-03-23",7724.27],["2011-03-24",7724.07],["2011-03-25",7723.87],["2011-03-26",7723.67],["2011-03-27",7723.49],["2011-03-28",7723.29],["2011-03-29",7723.09],["2011-03-30",7722.87],["2011-03-31",7722.67],["2011-04-01",7722.47],["2011-04-02",7722.33],["2011-04-03",7722.26],["2011-04-04",7722.14],["2011-04-05",7722.02],["2011-04-06",7721.91],["2011-04-07",7721.7],["2011-04-08",7721.51],["2011-04-09",7721.26],["2011-04-10",7720.97],["2011-04-11",7720.67],["2011-04-12",7720.38],["2011-04-13",7720.08],["2011-04-14",7719.83],["2011-04-15",7719.53],["2011-04-16",7719.22],["2011-04-17",7718.94],["2011-04-18",7718.76],["2011-04-19",7718.62],["2011-04-20",7718.4],["2011-04-21",7718.31],["2011-04-22",7718.2],["2011-04-23",7718.1],["2011-04-24",7717.95],["2011-04-25",7717.77],["2011-04-26",7717.6],["2011-04-27",7717.23],["2011-04-28",7716.83],["2011-04-29",7716.36],["2011-04-30",7715.82],["2011-05-01",7715.26],["2011-05-02",7714.67],["2011-05-03",7714.07],["2011-05-04",7713.49],["2011-05-05",7712.98],["2011-05-06",7712.58],["2011-05-07",7712.37],["2011-05-08",7712.42],["2011-05-09",7712.62],["2011-05-10",7712.67],["2011-05-11",7712.8],["2011-05-12",7712.7],["2011-05-13",7712.53],["2011-05-14",7712.48],["2011-05-15",7712.5],["2011-05-16",7712.79],["2011-05-17",7713.19],["2011-05-18",7713.51],["2011-05-19",7713.71],["2011-05-20",7713.75],["2011-05-21",7713.73],["2011-05-22",7713.66],["2011-05-23",7713.7],["2011-05-24",7713.75],["2011-05-25",7713.79],["2011-05-26",7714.0],["2011-05-27",7714.6],["2011-05-28",7715.53],["2011-05-29",7716.97],["2011-05-30",7718.56],["2011-05-31",7719.53],["2011-06-01",7720.53],["2011-06-02",7721.88],["2011-06-03",7723.58],["2011-06-04",7725.16],["2011-06-05",7727.05],["2011-06-06",7729.55],["2011-06-07",7732.29],["2011-06-08",7734.57],["2011-06-09",7736.72],["2011-06-10",7738.72],["2011-06-11",7740.63],["2011-06-12",7742.68],["2011-06-13",7744.48],["2011-06-14",7745.95],["2011-06-15",7747.22],["2011-06-16",7748.66],["2011-06-17",7750.3],["2011-06-18",7751.4],["2011-06-19",7752.3],["2011-06-20",7753.07],["2011-06-21",7753.44],["2011-06-22",7753.8],["2011-06-23",7754.7],["2011-06-24",7756.16],["2011-06-25",7757.82],["2011-06-26",7759.23],["2011-06-27",7760.25],["2011-06-28",7761.06],["2011-06-29",7761.98],["2011-06-30",7763.01],["2011-07-01",7763.63],["2011-07-02",7764.07],["2011-07-03",7764.39],["2011-07-04",7764.5],["2011-07-05",7764.54],["2011-07-06",7764.77],["2011-07-07",7764.97],["2011-07-08",7765.38],["2011-07-09",7765.71],["2011-07-10",7765.78],["2011-07-11",7765.37],["2011-07-12",7764.78],["2011-07-13",7764.2],["2011-07-14",7763.68],["2011-07-15",7763.38],["2011-07-16",7763.34],["2011-07-17",7763.46],["2011-07-18",7763.58],["2011-07-19",7763.74],["2011-07-20",7763.87],["2011-07-21",7763.9],["2011-07-22",7763.89],["2011-07-23",7763.88],["2011-07-24",7763.86],["2011-07-25",7763.86],["2011-07-26",7763.88],["2011-07-27",7763.89],["2011-07-28",7763.88],["2011-07-29",7763.87],["2011-07-30",7763.87],["2011-07-31",7763.89],["2011-08-01",7763.83],["2011-08-02",7763.77],["2011-08-03",7763.7],["2011-08-04",7763.72],["2011-08-05",7763.69],["2011-08-06",7763.65],["2011-08-07",7763.59],["2011-08-08",7763.55],["2011-08-09",7763.53],["2011-08-10",7763.49],["2011-08-11",7763.49],["2011-08-12",7763.47],["2011-08-13",7763.51],["2011-08-14",7763.53],["2011-08-15",7763.58],["2011-08-16",7763.61],["2011-08-17",7763.59],["2011-08-18",7763.65],["2011-08-19",7763.65],["2011-08-20",7763.59],["2011-08-21",7763.52],["2011-08-22",7763.44],["2011-08-23",7763.36],["2011-08-24",7763.26],["2011-08-25",7763.18],["2011-08-26",7763.13],["2011-08-27",7763.07],["2011-08-28",7762.96],["2011-08-29",7762.87],["2011-08-30",7762.77],["2011-08-31",7762.65],["2011-09-01",7762.52],["2011-09-02",7762.32],["2011-09-03",7762.05],["2011-09-04",7761.77],["2011-09-05",7761.49],["2011-09-06",7761.17],["2011-09-07",7760.85],["2011-09-08",7760.52],["2011-09-09",7760.17],["2011-09-10",7759.8],["2011-09-11",7759.41],["2011-09-12",7759.04],["2011-09-13",7758.68],["2011-09-14",7758.3],["2011-09-15",7757.88],["2011-09-16",7757.56],["2011-09-17",7757.24],["2011-09-18",7756.89],["2011-09-19",7756.54],["2011-09-20",7756.15],["2011-09-21",7755.76],["2011-09-22",7755.35],["2011-09-23",7754.95],["2011-09-24",7754.53],["2011-09-25",7754.09],["2011-09-26",7753.67],["2011-09-27",7753.22],["2011-09-28",7752.78],["2011-09-29",7752.33],["2011-09-30",7751.88],["2011-10-01",7751.43],["2011-10-02",7750.97],["2011-10-03",7750.54],["2011-10-04",7750.07],["2011-10-05",7749.63],["2011-10-06",7749.24],["2011-10-07",7748.81],["2011-10-08",7748.37],["2011-10-09",7747.92],["2011-10-10",7747.48],["2011-10-11",7747.05],["2011-10-12",7746.6],["2011-10-13",7746.33],["2011-10-14",7746.14],["2011-10-15",7746.11],["2011-10-16",7746.05],["2011-10-17",7746.04],["2011-10-18",7746.04],["2011-10-19",7746.01],["2011-10-20",7746.0],["2011-10-21",7745.97],["2011-10-22",7745.95],["2011-10-23",7745.92],["2011-10-24",7745.87],["2011-10-25",7745.94],["2011-10-26",7745.96],["2011-10-27",7745.94],["2011-10-28",7745.9],["2011-10-29",7745.87],["2011-10-30",7745.84],["2011-10-31",7745.82],["2011-11-01",7745.8],["2011-11-02",7745.78],["2011-11-03",7745.72],["2011-11-04",7745.7],["2011-11-05",7745.71],["2011-11-06",7745.68],["2011-11-07",7745.64],["2011-11-08",7745.6],["2011-11-09",7745.54],["2011-11-10",7745.47],["2011-11-11",7745.4],["2011-11-12",7745.34],["2011-11-13",7745.29],["2011-11-14",7745.25],["2011-11-15",7745.18],["2011-11-16",7745.12],["2011-11-17",7745.04],["2011-11-18",7744.97],["2011-11-19",7744.92],["2011-11-20",7744.85],["2011-11-21",7744.78],["2011-11-22",7744.71],["2011-11-23",7744.64],["2011-11-24",7744.57],["2011-11-25",7744.5],["2011-11-26",7744.4],["2011-11-27",7744.3],["2011-11-28",7744.23],["2011-11-29",7744.17],["2011-11-30",7744.09],["2011-12-01",7743.99],["2011-12-02",7743.88],["2011-12-03",7743.8],["2011-12-04",7743.72],["2011-12-05",7743.6],["2011-12-06",7743.48],["2011-12-07",7743.38],["2011-12-08",7743.28],["2011-12-09",7743.18],["2011-12-10",7743.08],["2011-12-11",7742.98],["2011-12-12",7742.88],["2011-12-13",7742.8],["2011-12-14",7742.73],["2011-12-15",7742.63],["2011-12-16",7742.53],["2011-12-17",7742.43],["2011-12-18",7742.32],["2011-12-19",7742.21],["2011-12-20",7742.11],["2011-12-21",7741.99],["2011-12-22",7741.88],["2011-12-23",7741.74],["2011-12-24",7741.62],["2011-12-25",7741.5],["2011-12-26",7741.38],["2011-12-27",7741.26],["2011-12-28",7741.14],["2011-12-29",7741.02],["2011-12-30",7740.92],["2011-12-31",7740.78],["2012-01-01",7740.66],["2012-01-02",7740.54],["2012-01-03",7740.42],["2012-01-04",7740.29],["2012-01-05",7740.17],["2012-01-06",7740.06],["2012-01-07",7739.94],["2012-01-08",7739.82],["2012-01-09",7739.7],["2012-01-10",7739.58],["2012-01-11",7739.46],["2012-01-12",7739.33],["2012-01-13",7739.21],["2012-01-14",7739.08],["2012-01-15",7738.95],["2012-01-16",7738.85],["2012-01-17",7738.73],["2012-01-18",7738.59],["2012-01-19",7738.48],["2012-01-20",7738.36],["2012-01-21",7738.28],["2012-01-22",7738.17],["2012-01-23",7738.04],["2012-01-24",7737.93],["2012-01-25",7737.8],["2012-01-26",7737.7],["2012-01-27",7737.59],["2012-01-28",7737.46],["2012-01-29",7737.34],["2012-01-30",7737.22],["2012-01-31",7737.09],["2012-02-01",7736.96],["2012-02-02",7736.84],["2012-02-03",7736.71],["2012-02-04",7736.58],["2012-02-05",7736.45],["2012-02-06",7736.32],["2012-02-07",7736.19],["2012-02-08",7736.06],["2012-02-09",7735.94],["2012-02-10",7735.81],["2012-02-11",7735.68],["2012-02-12",7735.56],["2012-02-13",7735.44],["2012-02-14",7735.33],["2012-02-15",7735.2],["2012-02-16",7735.06],["2012-02-17",7734.93],["2012-02-18",7734.8],["2012-02-19",7734.68],["2012-02-20",7734.54],["2012-02-21",7734.41],["2012-02-22",7734.3],["2012-02-23",7734.17],["2012-02-24",7734.04],["2012-02-25",7733.91],["2012-02-26",7733.77],["2012-02-27",7733.64],["2012-02-28",7733.54],["2012-02-29",7733.41],["2012-03-01",7733.31],["2012-03-02",7733.18],["2012-03-03",7733.05],["2012-03-04",7732.92],["2012-03-05",7732.79],["2012-03-06",7732.65],["2012-03-07",7732.52],["2012-03-08",7732.39],["2012-03-09",7732.26],["2012-03-10",7732.14],["2012-03-11",7732.02],["2012-03-12",7731.9],["2012-03-13",7731.78],["2012-03-14",7731.68],["2012-03-15",7731.58],["2012-03-16",7731.49],["2012-03-17",7731.42],["2012-03-18",7731.36],["2012-03-19",7731.27],["2012-03-20",7731.17],["2012-03-21",7731.08],["2012-03-22",7730.98],["2012-03-23",7730.92],["2012-03-24",7730.88],["2012-03-25",7730.88],["2012-03-26",7730.9],["2012-03-27",7730.95],["2012-03-28",7730.99],["2012-03-29",7731.03],["2012-03-30",7731.12],["2012-03-31",7731.23],["2012-04-01",7731.4],["2012-04-02",7731.61],["2012-04-03",7731.73],["2012-04-04",7731.84],["2012-04-05",7731.98],["2012-04-06",7732.04],["2012-04-07",7732.16],["2012-04-08",7732.29],["2012-04-09",7732.44],["2012-04-10",7732.7],["2012-04-11",7733.08],["2012-04-12",7733.47],["2012-04-13",7733.75],["2012-04-14",7734.03],["2012-04-15",7734.29],["2012-04-16",7734.5],["2012-04-17",7734.66],["2012-04-18",7734.85],["2012-04-19",7735.11],["2012-04-20",7735.34],["2012-04-21",7735.56],["2012-04-22",7735.88],["2012-04-23",7736.25],["2012-04-24",7736.57],["2012-04-25",7736.92],["2012-04-26",7737.32],["2012-04-27",7737.81],["2012-04-28",7738.16],["2012-04-29",7738.44],["2012-04-30",7738.68],["2012-05-01",7738.98],["2012-05-02",7739.19],["2012-05-03",7739.42],["2012-05-04",7739.66],["2012-05-05",7739.94],["2012-05-06",7740.24],["2012-05-07",7740.55],["2012-05-08",7740.81],["2012-05-09",7741.07],["2012-05-10",7741.36],["2012-05-11",7741.65],["2012-05-12",7741.94],["2012-05-13",7742.2],["2012-05-14",7742.43],["2012-05-15",7742.67],["2012-05-16",7742.96],["2012-05-17",7743.25],["2012-05-18",7743.54],["2012-05-19",7743.89],["2012-05-20",7744.19],["2012-05-21",7744.47],["2012-05-22",7744.78],["2012-05-23",7745.2],["2012-05-24",7745.6],["2012-05-25",7745.92],["2012-05-26",7746.21],["2012-05-27",7746.53],["2012-05-28",7746.82],["2012-05-29",7747.11],["2012-05-30",7747.39],["2012-05-31",7747.7],["2012-06-01",7748.09],["2012-06-02",7748.52],["2012-06-03",7748.94],["2012-06-04",7749.36],["2012-06-05",7749.78],["2012-06-06",7750.19],["2012-06-07",7750.61],["2012-06-08",7751.0],["2012-06-09",7751.37],["2012-06-10",7751.67],["2012-06-11",7751.94],["2012-06-12",7752.16],["2012-06-13",7752.36],["2012-06-14",7752.56],["2012-06-15",7752.72],["2012-06-16",7752.85],["2012-06-17",7752.98],["2012-06-18",7753.11],["2012-06-19",7753.23],["2012-06-20",7753.31],["2012-06-21",7753.34],["2012-06-22",7753.31],["2012-06-23",7753.28],["2012-06-24",7753.26],["2012-06-25",7753.21],["2012-06-26",7753.13],["2012-06-27",7753.05],["2012-06-28",7753.01],["2012-06-29",7752.95],["2012-06-30",7752.88],["2012-07-01",7752.79],["2012-07-02",7752.7],["2012-07-03",7752.57],["2012-07-04",7752.38],["2012-07-05",7752.19],["2012-07-06",7752.07],["2012-07-07",7752.05],["2012-07-08",7751.93],["2012-07-09",7751.81],["2012-07-10",7751.64],["2012-07-11",7751.44],["2012-07-12",7751.23],["2012-07-13",7751.0],["2012-07-14",7750.78],["2012-07-15",7750.61],["2012-07-16",7750.46],["2012-07-17",7750.39],["2012-07-18",7750.22],["2012-07-19",7750.07],["2012-07-20",7749.87],["2012-07-21",7749.67],["2012-07-22",7749.5],["2012-07-23",7749.31],["2012-07-24",7749.19],["2012-07-25",7749.03],["2012-07-26",7748.83],["2012-07-27",7748.62],["2012-07-28",7748.4],["2012-07-29",7748.19],["2012-07-30",7747.97],["2012-07-31",7747.76],["2012-08-01",7747.57],["2012-08-02",7747.35],["2012-08-03",7747.11],["2012-08-04",7746.86],["2012-08-05",7746.59],["2012-08-06",7746.3],["2012-08-07",7746.05],["2012-08-08",7745.76],["2012-08-09",7745.41],["2012-08-10",7745.04],["2012-08-11",7744.66],["2012-08-12",7744.29],["2012-08-13",7743.96],["2012-08-14",7743.7],["2012-08-15",7743.42],["2012-08-16",7743.11],["2012-08-17",7742.79],["2012-08-18",7742.5],["2012-08-19",7742.18],["2012-08-20",7741.83],["2012-08-21",7741.51],["2012-08-22",7741.11],["2012-08-23",7740.71],["2012-08-24",7740.32],["2012-08-25",7739.92],["2012-08-26",7739.51],["2012-08-27",7739.08],["2012-08-28",7738.66],["2012-08-29",7738.25],["2012-08-30",7737.83],["2012-08-31",7737.41],["2012-09-01",7736.99],["2012-09-02",7736.56],["2012-09-03",7736.12],["2012-09-04",7735.66],["2012-09-05",7735.21],["2012-09-06",7734.81],["2012-09-07",7734.45],["2012-09-08",7734.06],["2012-09-09",7733.66],["2012-09-10",7733.25],["2012-09-11",7732.89],["2012-09-12",7732.55],["2012-09-13",7732.17],["2012-09-14",7731.68],["2012-09-15",7731.16],["2012-09-16",7730.63],["2012-09-17",7730.11],["2012-09-18",7729.58],["2012-09-19",7729.05],["2012-09-20",7728.54],["2012-09-21",7728.06],["2012-09-22",7727.57],["2012-09-23",7727.08],["2012-09-24",7726.67],["2012-09-25",7726.27],["2012-09-26",7725.84],["2012-09-27",7725.4],["2012-09-28",7725.0],["2012-09-29",7724.68],["2012-09-30",7724.36],["2012-10-01",7724.07],["2012-10-02",7723.91],["2012-10-03",7723.82],["2012-10-04",7723.73],["2012-10-05",7723.62],["2012-10-06",7723.51],["2012-10-07",7723.41],["2012-10-08",7723.31],["2012-10-09",7723.16],["2012-10-10",7723.14],["2012-10-11",7723.11],["2012-10-12",7723.11],["2012-10-13",7723.13],["2012-10-14",7723.14],["2012-10-15",7723.15],["2012-10-16",7723.17],["2012-10-17",7723.15],["2012-10-18",7723.15],["2012-10-19",7723.15],["2012-10-20",7723.14],["2012-10-21",7723.12],["2012-10-22",7723.1],["2012-10-23",7723.09],["2012-10-24",7723.06],["2012-10-25",7723.07],["2012-10-26",7723.03],["2012-10-27",7723.02],["2012-10-28",7723.01],["2012-10-29",7723.0],["2012-10-30",7722.99],["2012-10-31",7722.97],["2012-11-01",7722.95],["2012-11-02",7722.93],["2012-11-03",7722.9],["2012-11-04",7722.86],["2012-11-05",7722.84],["2012-11-06",7722.81],["2012-11-07",7722.7],["2012-11-08",7722.69],["2012-11-09",7722.69],["2012-11-10",7722.69],["2012-11-11",7722.65],["2012-11-12",7722.61],["2012-11-13",7722.6],["2012-11-14",7722.59],["2012-11-15",7722.58],["2012-11-16",7722.57],["2012-11-17",7722.57],["2012-11-18",7722.56],["2012-11-19",7722.55],["2012-11-20",7722.53],["2012-11-21",7722.50667],["2012-11-22",7722.48333],["2012-11-23",7722.46],["2012-11-24",7722.43],["2012-11-25",7722.39],["2012-11-26",7722.36],["2012-11-27",7722.31],["2012-11-28",7722.27],["2012-11-29",7722.23],["2012-11-30",7722.2],["2012-12-01",7722.18],["2012-12-02",7722.15],["2012-12-03",7722.13],["2012-12-04",7722.1],["2012-12-05",7722.07],["2012-12-06",7722.06],["2012-12-07",7722.03],["2012-12-08",7722.0],["2012-12-09",7721.95],["2012-12-10",7721.89],["2012-12-11",7721.88],["2012-12-12",7721.85],["2012-12-13",7721.82],["2012-12-14",7721.79],["2012-12-15",7721.76],["2012-12-16",7721.74],["2012-12-17",7721.71],["2012-12-18",7721.69],["2012-12-19",7721.67],["2012-12-20",7721.63],["2012-12-21",7721.6],["2012-12-22",7721.56],["2012-12-23",7721.53],["2012-12-24",7721.5],["2012-12-25",7721.47],["2012-12-26",7721.43],["2012-12-27",7721.4],["2012-12-28",7721.37],["2012-12-29",7721.32],["2012-12-30",7721.29],["2012-12-31",7721.26],["2013-01-01",7721.22],["2013-01-02",7721.18],["2013-01-03",7721.14],["2013-01-04",7721.1],["2013-01-05",7721.06],["2013-01-06",7721.03],["2013-01-07",7720.98],["2013-01-08",7720.94],["2013-01-09",7720.91],["2013-01-10",7720.86],["2013-01-11",7720.83],["2013-01-12",7720.79],["2013-01-13",7720.75],["2013-01-14",7720.71],["2013-01-15",7720.66],["2013-01-16",7720.61],["2013-01-17",7720.57],["2013-01-18",7720.52],["2013-01-19",7720.48],["2013-01-20",7720.43],["2013-01-21",7720.39],["2013-01-22",7720.34],["2013-01-23",7720.29],["2013-01-24",7720.26],["2013-01-25",7720.22],["2013-01-26",7720.19],["2013-01-27",7720.16],["2013-01-28",7720.14],["2013-01-29",7720.1],["2013-01-30",7720.08],["2013-01-31",7720.05],["2013-02-01",7720.01],["2013-02-02",7719.97],["2013-02-03",7719.94],["2013-02-04",7719.89],["2013-02-05",7719.85],["2013-02-06",7719.81],["2013-02-07",7719.78],["2013-02-08",7719.74],["2013-02-09",7719.72],["2013-02-10",7719.68],["2013-02-11",7719.64],["2013-02-12",7719.6],["2013-02-13",7719.56],["2013-02-14",7719.51],["2013-02-15",7719.47],["2013-02-16",7719.43],["2013-02-17",7719.39],["2013-02-18",7719.35],["2013-02-19",7719.3],["2013-02-20",7719.26],["2013-02-21",7719.23],["2013-02-22",7719.18],["2013-02-23",7719.15],["2013-02-24",7719.12],["2013-02-25",7719.08],["2013-02-26",7719.04],["2013-02-27",7719.0],["2013-02-28",7718.95],["2013-03-01",7718.91],["2013-03-02",7718.87],["2013-03-03",7718.85],["2013-03-04",7718.84],["2013-03-05",7718.8],["2013-03-06",7718.76],["2013-03-07",7718.73],["2013-03-08",7718.7],["2013-03-09",7718.69],["2013-03-10",7718.65],["2013-03-11",7718.6],["2013-03-12",7718.57],["2013-03-13",7718.54],["2013-03-14",7718.5],["2013-03-15",7718.48],["2013-03-16",7718.45],["2013-03-17",7718.44],["2013-03-18",7718.36],["2013-03-19",7718.31],["2013-03-20",7718.26],["2013-03-21",7718.26],["2013-03-22",7718.21],["2013-03-23",7718.17],["2013-03-24",7718.12],["2013-03-25",7718.08],["2013-03-26",7718.05],["2013-03-27",7718.03],["2013-03-28",7718.0],["2013-03-29",7717.98],["2013-03-30",7717.97],["2013-03-31",7717.96],["2013-04-01",7717.95],["2013-04-02",7717.95],["2013-04-03",7717.95],["2013-04-04",7717.97],["2013-04-05",7718.01],["2013-04-06",7718.06],["2013-04-07",7718.11],["2013-04-08",7718.19],["2013-04-09",7718.22],["2013-04-10",7718.24],["2013-04-11",7718.26],["2013-04-12",7718.28],["2013-04-13",7718.32],["2013-04-14",7718.37],["2013-04-15",7718.43],["2013-04-16",7718.36],["2013-04-17",7718.42],["2013-04-18",7718.42],["2013-04-19",7718.43],["2013-04-20",7718.46],["2013-04-21",7718.5],["2013-04-22",7718.56],["2013-04-23",7718.59],["2013-04-24",7718.6],["2013-04-25",7718.64],["2013-04-26",7718.69],["2013-04-27",7718.77],["2013-04-28",7718.94],["2013-04-29",7719.23],["2013-04-30",7719.6],["2013-05-01",7719.91],["2013-05-02",7720.02],["2013-05-03",7720.12],["2013-05-04",7720.23],["2013-05-05",7720.31],["2013-05-06",7720.45],["2013-05-07",7720.67],["2013-05-08",7720.93],["2013-05-09",7721.12],["2013-05-10",7721.28],["2013-05-11",7721.47],["2013-05-12",7721.76],["2013-05-13",7722.22],["2013-05-14",7722.83],["2013-05-15",7723.57],["2013-05-16",7724.45],["2013-05-17",7725.37],["2013-05-18",7726.36],["2013-05-19",7727.11],["2013-05-20",7727.69],["2013-05-21",7728.15],["2013-05-22",7728.51],["2013-05-23",7728.96],["2013-05-24",7729.62],["2013-05-25",7730.44],["2013-05-26",7731.38],["2013-05-27",7732.4],["2013-05-28",7733.39],["2013-05-29",7734.24],["2013-05-30",7734.86],["2013-05-31",7735.36],["2013-06-01",7735.87],["2013-06-02",7736.45],["2013-06-03",7737.31],["2013-06-04",7738.17],["2013-06-05",7739.08],["2013-06-06",7740.27],["2013-06-07",7741.23],["2013-06-08",7742.17],["2013-06-09",7743.38],["2013-06-10",7744.91],["2013-06-11",7746.56],["2013-06-12",7747.93],["2013-06-13",7749.0],["2013-06-14",7749.89],["2013-06-15",7750.69],["2013-06-16",7751.34],["2013-06-17",7751.93],["2013-06-18",7752.46],["2013-06-19",7752.97],["2013-06-20",7753.45],["2013-06-21",7753.94],["2013-06-22",7754.41],["2013-06-23",7754.84],["2013-06-24",7755.21],["2013-06-25",7755.58],["2013-06-26",7756.02],["2013-06-27",7756.38],["2013-06-28",7756.74],["2013-06-29",7757.13],["2013-06-30",7757.51],["2013-07-01",7757.8],["2013-07-02",7757.97],["2013-07-03",7758.1],["2013-07-04",7758.23],["2013-07-05",7758.36],["2013-07-06",7758.48],["2013-07-07",7758.59],["2013-07-08",7758.71],["2013-07-09",7758.8],["2013-07-10",7758.88],["2013-07-11",7758.88],["2013-07-12",7758.87],["2013-07-13",7758.9],["2013-07-14",7758.91],["2013-07-15",7758.91],["2013-07-16",7758.91],["2013-07-17",7758.87],["2013-07-18",7758.85],["2013-07-19",7759.04],["2013-07-20",7759.09],["2013-07-21",7759.05],["2013-07-22",7758.88],["2013-07-23",7758.56],["2013-07-24",7758.21],["2013-07-25",7757.89],["2013-07-26",7757.56],["2013-07-27",7757.2],["2013-07-28",7757.01],["2013-07-29",7756.86],["2013-07-30",7756.66],["2013-07-31",7756.43],["2013-08-01",7756.19],["2013-08-02",7755.95],["2013-08-03",7755.68],["2013-08-04",7755.42],["2013-08-05",7755.17],["2013-08-06",7754.93],["2013-08-07",7754.73],["2013-08-08",7754.54],["2013-08-09",7754.34],["2013-08-10",7754.1],["2013-08-11",7753.87],["2013-08-12",7753.61],["2013-08-13",7753.36],["2013-08-14",7753.05],["2013-08-15",7752.77],["2013-08-16",7752.48],["2013-08-17",7752.19],["2013-08-18",7751.9],["2013-08-19",7751.65],["2013-08-20",7751.41],["2013-08-21",7751.17],["2013-08-22",7750.99],["2013-08-23",7750.81],["2013-08-24",7750.59],["2013-08-25",7750.37],["2013-08-26",7750.15],["2013-08-27",7749.94],["2013-08-28",7749.71],["2013-08-29",7749.48],["2013-08-30",7749.31],["2013-08-31",7749.24],["2013-09-01",7749.15],["2013-09-02",7749.0],["2013-09-03",7748.83],["2013-09-04",7748.59],["2013-09-05",7748.36],["2013-09-06",7748.13],["2013-09-07",7747.88],["2013-09-08",7747.61],["2013-09-09",7747.36],["2013-09-10",7747.14],["2013-09-11",7746.93],["2013-09-12",7746.87],["2013-09-13",7747.02],["2013-09-14",7747.12],["2013-09-15",7747.22],["2013-09-16",7747.31],["2013-09-17",7747.35],["2013-09-18",7747.41],["2013-09-19",7747.57],["2013-09-20",7747.64],["2013-09-21",7747.66],["2013-09-22",7747.74],["2013-09-23",7747.95],["2013-09-24",7748.13],["2013-09-25",7748.29],["2013-09-26",7748.4],["2013-09-27",7748.5],["2013-09-28",7748.58],["2013-09-29",7748.66],["2013-09-30",7748.73],["2013-10-01",7748.78],["2013-10-02",7748.79],["2013-10-03",7748.78],["2013-10-04",7748.76],["2013-10-05",7748.75],["2013-10-06",7748.74],["2013-10-07",7748.74],["2013-10-08",7748.72],["2013-10-09",7748.7],["2013-10-10",7748.68],["2013-10-11",7748.69],["2013-10-12",7748.7],["2013-10-13",7748.73],["2013-10-14",7748.8],["2013-10-15",7748.83],["2013-10-16",7748.87],["2013-10-17",7748.89],["2013-10-18",7748.93],["2013-10-19",7748.94],["2013-10-20",7748.96],["2013-10-21",7748.97],["2013-10-22",7748.98],["2013-10-23",7748.99],["2013-10-24",7749.0],["2013-10-25",7749.0],["2013-10-26",7749.0],["2013-10-27",7749.0],["2013-10-28",7749.06],["2013-10-29",7749.16],["2013-10-30",7749.21],["2013-10-31",7749.21],["2013-11-01",7749.19],["2013-11-02",7749.15],["2013-11-03",7749.15],["2013-11-04",7749.15],["2013-11-05",7749.13],["2013-11-06",7749.05],["2013-11-07",7749.03],["2013-11-08",7749.02],["2013-11-09",7748.99],["2013-11-10",7748.96],["2013-11-11",7748.92],["2013-11-12",7748.88],["2013-11-13",7748.83],["2013-11-14",7748.79],["2013-11-15",7748.77],["2013-11-16",7748.76],["2013-11-17",7748.71],["2013-11-18",7748.67],["2013-11-19",7748.62],["2013-11-20",7748.6],["2013-11-21",7748.57],["2013-11-22",7748.53],["2013-11-23",7748.48],["2013-11-24",7748.43],["2013-11-25",7748.37],["2013-11-26",7748.31],["2013-11-27",7748.23],["2013-11-28",7748.17],["2013-11-29",7748.1],["2013-11-30",7748.01],["2013-12-01",7747.92],["2013-12-02",7747.88],["2013-12-03",7747.84],["2013-12-04",7747.8],["2013-12-05",7747.68],["2013-12-06",7747.58],["2013-12-07",7747.51],["2013-12-08",7747.46],["2013-12-09",7747.36],["2013-12-10",7747.26],["2013-12-11",7747.17],["2013-12-12",7747.09],["2013-12-13",7746.99],["2013-12-14",7746.91],["2013-12-15",7746.83],["2013-12-16",7746.73],["2013-12-17",7746.65],["2013-12-18",7746.56],["2013-12-19",7746.47],["2013-12-20",7746.39],["2013-12-21",7746.3],["2013-12-22",7746.21],["2013-12-23",7746.12],["2013-12-24",7746.03],["2013-12-25",7745.93],["2013-12-26",7745.83],["2013-12-27",7745.73],["2013-12-28",7745.63],["2013-12-29",7745.53],["2013-12-30",7745.43],["2013-12-31",7745.33],["2014-01-01",7745.25],["2014-01-02",7745.15],["2014-01-03",7745.04],["2014-01-04",7744.95],["2014-01-05",7744.84],["2014-01-06",7744.74],["2014-01-07",7744.64],["2014-01-08",7744.55],["2014-01-09",7744.49],["2014-01-10",7744.39],["2014-01-11",7744.3],["2014-01-12",7744.2],["2014-01-13",7744.12],["2014-01-14",7744.01],["2014-01-15",7743.92],["2014-01-16",7743.79],["2014-01-17",7743.62],["2014-01-18",7743.47],["2014-01-19",7743.31],["2014-01-20",7743.16],["2014-01-21",7743.0],["2014-01-22",7742.85],["2014-01-23",7742.69],["2014-01-24",7742.53],["2014-01-25",7742.37],["2014-01-26",7742.21],["2014-01-27",7742.05],["2014-01-28",7741.89],["2014-01-29",7741.74],["2014-01-30",7741.68],["2014-01-31",7741.57],["2014-02-01",7741.42],["2014-02-02",7741.26],["2014-02-03",7741.12],["2014-02-04",7740.97],["2014-02-05",7740.82],["2014-02-06",7740.68],["2014-02-07",7740.51],["2014-02-08",7740.34],["2014-02-09",7740.17],["2014-02-10",7739.96],["2014-02-11",7739.71],["2014-02-12",7739.45],["2014-02-13",7739.19],["2014-02-14",7738.92],["2014-02-15",7738.66],["2014-02-16",7738.39],["2014-02-17",7738.12],["2014-02-18",7737.85],["2014-02-19",7737.61],["2014-02-20",7737.34],["2014-02-21",7737.07],["2014-02-22",7736.79],["2014-02-23",7736.52],["2014-02-24",7736.24],["2014-02-25",7735.97],["2014-02-26",7735.7],["2014-02-27",7735.43],["2014-02-28",7735.17],["2014-03-01",7734.97],["2014-03-02",7734.7],["2014-03-03",7734.43],["2014-03-04",7734.16],["2014-03-05",7733.9],["2014-03-06",7733.62],["2014-03-07",7733.37],["2014-03-08",7733.1],["2014-03-09",7732.85],["2014-03-10",7732.58],["2014-03-11",7732.32],["2014-03-12",7732.05],["2014-03-13",7731.82],["2014-03-14",7731.51],["2014-03-15",7731.13],["2014-03-16",7730.74],["2014-03-17",7730.33],["2014-03-18",7729.96],["2014-03-19",7729.57],["2014-03-20",7729.17],["2014-03-21",7728.79],["2014-03-22",7728.41],["2014-03-23",7728.01],["2014-03-24",7727.62],["2014-03-25",7727.24],["2014-03-26",7726.88],["2014-03-27",7726.55],["2014-03-28",7726.17],["2014-03-29",7725.8],["2014-03-30",7725.41],["2014-03-31",7725.07],["2014-04-01",7724.71],["2014-04-02",7724.32],["2014-04-03",7723.94],["2014-04-04",7723.55],["2014-04-05",7723.18],["2014-04-06",7722.8],["2014-04-07",7722.42],["2014-04-08",7722.06],["2014-04-09",7721.75],["2014-04-10",7721.52],["2014-04-11",7721.38],["2014-04-12",7721.38],["2014-04-13",7721.33],["2014-04-14",7721.19],["2014-04-15",7721.04],["2014-04-16",7720.87],["2014-04-17",7720.7],["2014-04-18",7720.66],["2014-04-19",7720.77],["2014-04-20",7720.96],["2014-04-21",7721.34],["2014-04-22",7721.87],["2014-04-23",7722.34],["2014-04-24",7722.53],["2014-04-25",7722.66],["2014-04-26",7722.92],["2014-04-27",7723.12],["2014-04-28",7723.1],["2014-04-29",7722.99],["2014-04-30",7722.79],["2014-05-01",7722.58],["2014-05-02",7722.34],["2014-05-03",7722.34],["2014-05-04",7722.58],["2014-05-05",7723.05],["2014-05-06",7723.61],["2014-05-07",7724.16],["2014-05-08",7724.59],["2014-05-09",7724.94],["2014-05-10",7725.24],["2014-05-11",7725.62],["2014-05-12",7725.81],["2014-05-13",7725.94],["2014-05-14",7726.04],["2014-05-15",7726.11],["2014-05-16",7726.22],["2014-05-17",7726.34],["2014-05-18",7726.61],["2014-05-19",7727.04],["2014-05-20",7727.69],["2014-05-21",7728.49],["2014-05-22",7729.36],["2014-05-23",7730.35],["2014-05-24",7731.56],["2014-05-25",7732.91],["2014-05-26",7734.01],["2014-05-27",7735.16],["2014-05-28",7736.7],["2014-05-29",7738.78],["2014-05-30",7741.13],["2014-05-31",7742.86],["2014-06-01",7744.48],["2014-06-02",7745.66],["2014-06-03",7746.76],["2014-06-04",7748.14],["2014-06-05",7749.66],["2014-06-06",7751.02],["2014-06-07",7752.4],["2014-06-08",7753.57],["2014-06-09",7754.31],["2014-06-10",7754.96],["2014-06-11",7755.49],["2014-06-12",7756.24],["2014-06-13",7757.18],["2014-06-14",7758.38],["2014-06-15",7759.12],["2014-06-16",7759.72],["2014-06-17",7760.27],["2014-06-18",7760.86],["2014-06-19",7761.33],["2014-06-20",7761.82],["2014-06-21",7762.34],["2014-06-22",7762.73],["2014-06-23",7763.12],["2014-06-24",7763.52],["2014-06-25",7763.92],["2014-06-26",7764.33],["2014-06-27",7764.71],["2014-06-28",7764.96],["2014-06-29",7765.1],["2014-06-30",7765.23],["2014-07-01",7765.35],["2014-07-02",7765.35],["2014-07-03",7765.29],["2014-07-04",7765.2],["2014-07-05",7765.08],["2014-07-06",7764.95],["2014-07-07",7764.82],["2014-07-08",7764.69],["2014-07-09",7764.62],["2014-07-10",7764.62],["2014-07-11",7764.65],["2014-07-12",7764.71],["2014-07-13",7764.74],["2014-07-14",7764.73],["2014-07-15",7764.77],["2014-07-16",7764.84],["2014-07-17",7764.87],["2014-07-18",7764.86],["2014-07-19",7764.83],["2014-07-20",7764.82],["2014-07-21",7764.76],["2014-07-22",7764.71],["2014-07-23",7764.86],["2014-07-24",7764.66],["2014-07-25",7764.69],["2014-07-26",7764.7],["2014-07-27",7764.72],["2014-07-28",7764.8],["2014-07-29",7764.81],["2014-07-30",7764.94],["2014-07-31",7765.02],["2014-08-01",7765.06],["2014-08-02",7765.12],["2014-08-03",7765.1],["2014-08-04",7765.05],["2014-08-05",7764.98],["2014-08-06",7764.93],["2014-08-07",7764.82],["2014-08-08",7764.35],["2014-08-09",7764.08],["2014-08-10",7763.83],["2014-08-11",7763.55],["2014-08-12",7763.26],["2014-08-13",7763.03],["2014-08-14",7762.78],["2014-08-15",7762.51],["2014-08-16",7762.23],["2014-08-17",7761.94],["2014-08-18",7761.64],["2014-08-19",7761.35],["2014-08-20",7761.08],["2014-08-21",7760.77],["2014-08-22",7760.5],["2014-08-23",7760.24],["2014-08-24",7759.97],["2014-08-25",7759.69],["2014-08-26",7759.39],["2014-08-27",7759.2],["2014-08-28",7759.05],["2014-08-29",7759.05],["2014-08-30",7758.69],["2014-08-31",7758.43],["2014-09-01",7758.16],["2014-09-02",7757.87],["2014-09-03",7757.56],["2014-09-04",7757.26],["2014-09-05",7756.96],["2014-09-06",7756.66],["2014-09-07",7756.34],["2014-09-08",7756.03],["2014-09-09",7755.87],["2014-09-10",7755.83],["2014-09-11",7755.68],["2014-09-12",7755.45],["2014-09-13",7755.2],["2014-09-14",7754.91],["2014-09-15",7754.62],["2014-09-16",7754.32],["2014-09-17",7754.0],["2014-09-18",7753.67],["2014-09-19",7753.34],["2014-09-20",7752.99],["2014-09-21",7752.66],["2014-09-22",7752.38],["2014-09-23",7752.1],["2014-09-24",7751.82],["2014-09-25",7751.61],["2014-09-26",7751.4],["2014-09-27",7751.23],["2014-09-28",7751.02],["2014-09-29",7750.9],["2014-09-30",7750.77],["2014-10-01",7750.65],["2014-10-02",7750.52],["2014-10-03",7750.4],["2014-10-04",7750.32],["2014-10-05",7750.23],["2014-10-06",7750.13],["2014-10-07",7750.04],["2014-10-08",7749.94],["2014-10-09",7749.82],["2014-10-10",7749.74],["2014-10-11",7749.66],["2014-10-12",7749.6],["2014-10-13",7749.51],["2014-10-14",7749.43],["2014-10-15",7749.39],["2014-10-16",7749.45],["2014-10-17",7749.53],["2014-10-18",7749.6],["2014-10-19",7749.67],["2014-10-20",7749.72],["2014-10-21",7749.78],["2014-10-22",7749.87],["2014-10-23",7749.96],["2014-10-24",7750.03],["2014-10-25",7750.08],["2014-10-26",7750.12],["2014-10-27",7750.12],["2014-10-28",7750.14],["2014-10-29",7750.14],["2014-10-30",7750.16],["2014-10-31",7750.17],["2014-11-01",7750.17],["2014-11-02",7750.18],["2014-11-03",7750.21],["2014-11-04",7750.2],["2014-11-05",7750.17],["2014-11-06",7750.16],["2014-11-07",7750.15],["2014-11-08",7750.14],["2014-11-09",7750.12],["2014-11-10",7750.09],["2014-11-11",7750.05],["2014-11-12",7750.0],["2014-11-13",7749.99],["2014-11-14",7750.01],["2014-11-15",7750.03],["2014-11-16",7749.99],["2014-11-17",7749.89],["2014-11-18",7749.81],["2014-11-19",7749.76],["2014-11-20",7749.71],["2014-11-21",7749.68],["2014-11-22",7749.65],["2014-11-23",7749.62],["2014-11-24",7749.59],["2014-11-25",7749.58],["2014-11-26",7749.58],["2014-11-27",7749.56],["2014-11-28",7749.54],["2014-11-29",7749.49],["2014-11-30",7749.45],["2014-12-01",7749.41],["2014-12-02",7749.36],["2014-12-03",7749.31],["2014-12-04",7749.26],["2014-12-05",7749.22],["2014-12-06",7749.16],["2014-12-07",7749.11],["2014-12-08",7749.05],["2014-12-09",7748.97],["2014-12-10",7748.9],["2014-12-11",7748.83],["2014-12-12",7748.77],["2014-12-13",7748.72],["2014-12-14",7748.65],["2014-12-15",7748.59],["2014-12-16",7748.52],["2014-12-17",7748.46],["2014-12-18",7748.4],["2014-12-19",7748.33],["2014-12-20",7748.25],["2014-12-21",7748.27],["2014-12-22",7748.22],["2014-12-23",7748.15],["2014-12-24",7748.07],["2014-12-25",7748.02],["2014-12-26",7747.94],["2014-12-27",7747.9],["2014-12-28",7747.82],["2014-12-29",7747.74],["2014-12-30",7747.65],["2014-12-31",7747.57],["2015-01-01",7747.48],["2015-01-02",7747.4],["2015-01-03",7747.31],["2015-01-04",7747.24],["2015-01-05",7747.17],["2015-01-06",7747.1],["2015-01-07",7747.02],["2015-01-08",7746.9],["2015-01-09",7746.8],["2015-01-10",7746.66],["2015-01-11",7746.54],["2015-01-12",7746.4],["2015-01-13",7746.27],["2015-01-14",7746.11],["2015-01-15",7745.96],["2015-01-16",7745.81],["2015-01-17",7745.68],["2015-01-18",7745.53],["2015-01-19",7745.4],["2015-01-20",7745.26],["2015-01-21",7745.11],["2015-01-22",7744.93],["2015-01-23",7744.79],["2015-01-24",7744.64],["2015-01-25",7744.51],["2015-01-26",7744.37],["2015-01-27",7744.22],["2015-01-28",7744.07],["2015-01-29",7743.93],["2015-01-30",7743.78],["2015-01-31",7743.64],["2015-02-01",7743.48],["2015-02-02",7743.35],["2015-02-03",7743.21],["2015-02-04",7743.07],["2015-02-05",7742.93],["2015-02-06",7742.78],["2015-02-07",7742.63],["2015-02-08",7742.49],["2015-02-09",7742.34],["2015-02-10",7742.2],["2015-02-11",7742.05],["2015-02-12",7741.9],["2015-02-13",7741.76],["2015-02-14",7741.62],["2015-02-15",7741.47],["2015-02-16",7741.32],["2015-02-17",7741.16],["2015-02-18",7741.03],["2015-02-19",7740.89],["2015-02-20",7740.74],["2015-02-21",7740.6],["2015-02-22",7740.47],["2015-02-23",7740.33],["2015-02-24",7740.18],["2015-02-25",7740.04],["2015-02-26",7739.89],["2015-02-27",7739.75],["2015-02-28",7739.6],["2015-03-01",7739.47],["2015-03-02",7739.38],["2015-03-03",7739.26],["2015-03-04",7739.1],["2015-03-05",7738.94],["2015-03-06",7738.79],["2015-03-07",7738.64],["2015-03-08",7738.5],["2015-03-09",7738.34],["2015-03-10",7738.13],["2015-03-11",7737.92],["2015-03-12",7737.71],["2015-03-13",7737.5],["2015-03-14",7737.3],["2015-03-15",7737.1],["2015-03-16",7736.92],["2015-03-17",7736.75],["2015-03-18",7736.65],["2015-03-19",7736.57],["2015-03-20",7736.44],["2015-03-21",7736.31],["2015-03-22",7736.2],["2015-03-23",7736.09],["2015-03-24",7735.98],["2015-03-25",7735.87],["2015-03-26",7735.7],["2015-03-27",7735.57],["2015-03-28",7735.46],["2015-03-29",7735.4],["2015-03-30",7735.39],["2015-03-31",7735.42],["2015-04-01",7735.46],["2015-04-02",7735.43],["2015-04-03",7735.5],["2015-04-04",7735.53],["2015-04-05",7735.5],["2015-04-06",7735.52],["2015-04-07",7735.55],["2015-04-08",7735.58],["2015-04-09",7735.64],["2015-04-10",7735.67],["2015-04-11",7735.7],["2015-04-12",7735.72],["2015-04-13",7735.76],["2015-04-14",7735.84],["2015-04-15",7735.99],["2015-04-16",7736.07],["2015-04-17",7736.23],["2015-04-18",7736.28],["2015-04-19",7736.34],["2015-04-20",7736.38],["2015-04-21",7736.39],["2015-04-22",7736.42],["2015-04-23",7736.45],["2015-04-24",7736.49],["2015-04-25",7736.54],["2015-04-26",7736.56],["2015-04-27",7736.59],["2015-04-28",7736.6],["2015-04-29",7736.7],["2015-04-30",7736.84],["2015-05-01",7736.97],["2015-05-02",7737.25],["2015-05-03",7737.51],["2015-05-04",7737.79],["2015-05-05",7738.07],["2015-05-06",7738.65],["2015-05-07",7739.13],["2015-05-08",7739.49],["2015-05-09",7739.88],["2015-05-10",7740.22],["2015-05-11",7740.54],["2015-05-12",7740.86],["2015-05-13",7741.2],["2015-05-14",7741.53],["2015-05-15",7741.85],["2015-05-16",7742.15],["2015-05-17",7742.48],["2015-05-18",7742.79],["2015-05-19",7743.16],["2015-05-20",7743.51],["2015-05-21",7743.82],["2015-05-22",7744.12],["2015-05-23",7744.37],["2015-05-24",7744.6],["2015-05-25",7744.86],["2015-05-26",7745.12],["2015-05-27",7745.37],["2015-05-28",7745.67],["2015-05-29",7745.99],["2015-05-30",7746.31],["2015-05-31",7746.72],["2015-06-01",7747.31],["2015-06-02",7747.89],["2015-06-03",7748.57],["2015-06-04",7749.1],["2015-06-05",7749.5],["2015-06-06",7749.83],["2015-06-07",7750.13],["2015-06-08",7750.69],["2015-06-09",7751.59],["2015-06-10",7752.94],["2015-06-11",7754.45],["2015-06-12",7755.94],["2015-06-13",7757.15],["2015-06-14",7758.18],["2015-06-15",7759.07],["2015-06-16",7760.15],["2015-06-17",7761.78],["2015-06-18",7762.65],["2015-06-19",7762.83],["2015-06-20",7762.97],["2015-06-21",7762.98],["2015-06-22",7762.86],["2015-06-23",7762.9],["2015-06-24",7763.2],["2015-06-25",7763.53],["2015-06-26",7763.84],["2015-06-27",7764.14],["2015-06-28",7764.44],["2015-06-29",7764.69],["2015-06-30",7764.92],["2015-07-01",7764.99],["2015-07-02",7765.06],["2015-07-03",7765.05],["2015-07-04",7765.04],["2015-07-05",7765.04],["2015-07-06",7765.09],["2015-07-07",7765.15],["2015-07-08",7765.23],["2015-07-09",7765.29],["2015-07-10",7765.25],["2015-07-11",7765.1],["2015-07-12",7764.91],["2015-07-13",7764.79],["2015-07-14",7764.96],["2015-07-15",7765.05],["2015-07-16",7765.06],["2015-07-17",7765.07],["2015-07-18",7765.1],["2015-07-19",7765.1],["2015-07-20",7765.12],["2015-07-21",7765.23],["2015-07-22",7765.25],["2015-07-23",7765.19],["2015-07-24",7765.15],["2015-07-25",7765.13],["2015-07-26",7765.07],["2015-07-27",7764.98],["2015-07-28",7764.87],["2015-07-29",7764.78],["2015-07-30",7764.71],["2015-07-31",7764.58],["2015-08-01",7764.4],["2015-08-02",7764.26],["2015-08-03",7764.03],["2015-08-04",7763.74],["2015-08-05",7763.44],["2015-08-06",7763.14],["2015-08-07",7762.82],["2015-08-08",7762.48],["2015-08-09",7762.12],["2015-08-10",7761.74],["2015-08-11",7761.43],["2015-08-12",7761.19],["2015-08-13",7760.92],["2015-08-14",7760.71],["2015-08-15",7760.46],["2015-08-16",7760.18],["2015-08-17",7759.97],["2015-08-18",7759.67],["2015-08-19",7759.35],["2015-08-20",7759.01],["2015-08-21",7758.68],["2015-08-22",7758.33],["2015-08-23",7757.98],["2015-08-24",7757.62],["2015-08-25",7757.24],["2015-08-26",7756.89],["2015-08-27",7756.52],["2015-08-28",7756.13],["2015-08-29",7755.72],["2015-08-30",7755.29],["2015-08-31",7754.91],["2015-09-01",7754.5],["2015-09-02",7754.07],["2015-09-03",7753.74],["2015-09-04",7753.45],["2015-09-05",7753.19],["2015-09-06",7752.89],["2015-09-07",7752.57],["2015-09-08",7752.24],["2015-09-09",7751.88],["2015-09-10",7751.5],["2015-09-11",7751.12],["2015-09-12",7750.73],["2015-09-13",7750.33],["2015-09-14",7749.94],["2015-09-15",7749.61],["2015-09-16",7749.23],["2015-09-17",7748.84],["2015-09-18",7748.43],["2015-09-19",7748.02],["2015-09-20",7747.6],["2015-09-21",7747.18],["2015-09-22",7746.73],["2015-09-23",7746.22],["2015-09-24",7745.72],["2015-09-25",7745.22],["2015-09-26",7744.72],["2015-09-27",7744.21],["2015-09-28",7743.7],["2015-09-29",7743.19],["2015-09-30",7742.66],["2015-10-01",7742.15],["2015-10-02",7741.64],["2015-10-03",7741.13],["2015-10-04",7740.61],["2015-10-05",7740.09],["2015-10-06",7739.47],["2015-10-07",7738.97],["2015-10-08",7738.46],["2015-10-09",7737.94],["2015-10-10",7737.41],["2015-10-11",7736.87],["2015-10-12",7736.34],["2015-10-13",7735.87],["2015-10-14",7735.49],["2015-10-15",7735.24],["2015-10-16",7735.11],["2015-10-17",7735.02],["2015-10-18",7734.94],["2015-10-19",7734.86],["2015-10-20",7734.8],["2015-10-21",7734.71],["2015-10-22",7734.69],["2015-10-23",7734.7],["2015-10-24",7734.65],["2015-10-25",7734.6],["2015-10-26",7734.57],["2015-10-27",7734.57],["2015-10-28",7734.57],["2015-10-29",7734.6],["2015-10-30",7734.58],["2015-10-31",7734.55],["2015-11-01",7734.52],["2015-11-02",7734.49],["2015-11-03",7734.47],["2015-11-04",7734.48],["2015-11-05",7734.46],["2015-11-06",7734.44],["2015-11-07",7734.39],["2015-11-08",7734.35],["2015-11-09",7734.33],["2015-11-10",7734.3],["2015-11-11",7734.29],["2015-11-12",7734.24],["2015-11-13",7734.21],["2015-11-14",7734.17],["2015-11-15",7734.14],["2015-11-16",7734.12],["2015-11-17",7734.1],["2015-11-18",7734.07],["2015-11-19",7734.06],["2015-11-20",7734.0],["2015-11-21",7733.95],["2015-11-22",7733.9],["2015-11-23",7733.86],["2015-11-24",7733.82],["2015-11-25",7733.8],["2015-11-26",7733.76],["2015-11-27",7733.71],["2015-11-28",7733.65],["2015-11-29",7733.6],["2015-11-30",7733.54],["2015-12-01",7733.49],["2015-12-02",7733.43],["2015-12-03",7733.39],["2015-12-04",7733.35],["2015-12-05",7733.3],["2015-12-06",7733.24],["2015-12-07",7733.19],["2015-12-08",7733.15],["2015-12-09",7733.09],["2015-12-10",7733.06],["2015-12-11",7732.98],["2015-12-12",7732.92],["2015-12-13",7732.86],["2015-12-14",7732.82],["2015-12-15",7732.76],["2015-12-16",7732.7],["2015-12-17",7732.64],["2015-12-18",7732.6],["2015-12-19",7732.56],["2015-12-20",7732.5],["2015-12-21",7732.47],["2015-12-22",7732.45],["2015-12-23",7732.39],["2015-12-24",7732.34],["2015-12-25",7732.31],["2015-12-26",7732.25],["2015-12-27",7732.16],["2015-12-28",7732.1],["2015-12-29",7732.04],["2015-12-30",7731.98],["2015-12-31",7731.91],["2016-01-01",7731.83],["2016-01-02",7731.76],["2016-01-03",7731.69],["2016-01-04",7731.63],["2016-01-05",7731.56],["2016-01-06",7731.5],["2016-01-07",7731.44],["2016-01-08",7731.36],["2016-01-09",7731.29],["2016-01-10",7731.22],["2016-01-11",7731.13],["2016-01-12",7731.05],["2016-01-13",7730.99],["2016-01-14",7730.91],["2016-01-15",7730.84],["2016-01-16",7730.78],["2016-01-17",7730.72],["2016-01-18",7730.66],["2016-01-19",7730.59],["2016-01-20",7730.55],["2016-01-21",7730.47],["2016-01-22",7730.4],["2016-01-23",7730.34],["2016-01-24",7730.26],["2016-01-25",7730.2],["2016-01-26",7730.12],["2016-01-27",7730.04],["2016-01-28",7729.97],["2016-01-29",7729.89],["2016-01-30",7729.86],["2016-01-31",7729.83],["2016-02-01",7729.8],["2016-02-02",7729.73],["2016-02-03",7729.65],["2016-02-04",7729.57],["2016-02-05",7729.51],["2016-02-06",7729.44],["2016-02-07",7729.37],["2016-02-08",7729.29],["2016-02-09",7729.21],["2016-02-10",7729.14],["2016-02-11",7729.06],["2016-02-12",7728.99],["2016-02-13",7728.92],["2016-02-14",7728.84],["2016-02-15",7728.77],["2016-02-16",7728.7],["2016-02-17",7728.64],["2016-02-18",7728.57],["2016-02-19",7728.52],["2016-02-20",7728.44],["2016-02-21",7728.37],["2016-02-22",7728.29],["2016-02-23",7728.22],["2016-02-24",7728.14],["2016-02-25",7728.05],["2016-02-26",7727.99],["2016-02-27",7727.92],["2016-02-28",7727.85],["2016-02-29",7727.76],["2016-03-01",7727.71],["2016-03-02",7727.63],["2016-03-03",7727.57],["2016-03-04",7727.5],["2016-03-05",7727.45],["2016-03-06",7727.39],["2016-03-07",7727.35],["2016-03-08",7727.24],["2016-03-09",7727.16],["2016-03-10",7727.11],["2016-03-11",7727.07],["2016-03-12",7727.02],["2016-03-13",7726.99],["2016-03-14",7726.97],["2016-03-15",7726.92],["2016-03-16",7726.89],["2016-03-17",7726.83],["2016-03-18",7726.79],["2016-03-19",7726.73],["2016-03-20",7726.68],["2016-03-21",7726.65],["2016-03-22",7726.63],["2016-03-23",7726.63],["2016-03-24",7726.6],["2016-03-25",7726.57],["2016-03-26",7726.52],["2016-03-27",7726.47],["2016-03-28",7726.45],["2016-03-29",7726.4],["2016-03-30",7726.35],["2016-03-31",7726.32],["2016-04-01",7726.27],["2016-04-02",7726.22],["2016-04-03",7726.2],["2016-04-04",7726.2],["2016-04-05",7726.22],["2016-04-06",7726.22],["2016-04-07",7726.27],["2016-04-08",7726.37],["2016-04-09",7726.52],["2016-04-10",7726.69],["2016-04-11",7726.86],["2016-04-12",7727.01],["2016-04-13",7727.19],["2016-04-14",7727.38],["2016-04-15",7727.64],["2016-04-16",7727.8],["2016-04-17",7727.91],["2016-04-18",7727.99],["2016-04-19",7728.06],["2016-04-20",7728.14],["2016-04-21",7728.22],["2016-04-22",7728.34],["2016-04-23",7728.56],["2016-04-24",7728.81],["2016-04-25",7729.01],["2016-04-26",7729.22],["2016-04-27",7729.38],["2016-04-28",7729.51],["2016-04-29",7729.56],["2016-04-30",7729.6],["2016-05-01",7729.6],["2016-05-02",7729.61],["2016-05-03",7729.64],["2016-05-04",7729.78],["2016-05-05",7730.08],["2016-05-06",7730.49],["2016-05-07",7730.85],["2016-05-08",7731.07],["2016-05-09",7731.34],["2016-05-10",7731.68],["2016-05-11",7731.8],["2016-05-12",7731.81],["2016-05-13",7731.9],["2016-05-14",7732.08],["2016-05-15",7732.42],["2016-05-16",7732.82],["2016-05-17",7733.1],["2016-05-18",7733.31],["2016-05-19",7733.56],["2016-05-20",7733.88],["2016-05-21",7734.28],["2016-05-22",7734.85],["2016-05-23",7735.41],["2016-05-24",7735.84],["2016-05-25",7736.26],["2016-05-26",7736.64],["2016-05-27",7736.96],["2016-05-28",7737.23],["2016-05-29",7737.47],["2016-05-30",7737.75],["2016-05-31",7738.07],["2016-06-01",7738.49],["2016-06-02",7739.02],["2016-06-03",7739.67],["2016-06-04",7740.41],["2016-06-05",7741.47],["2016-06-06",7742.57],["2016-06-07",7743.23],["2016-06-08",7743.83],["2016-06-09",7744.41],["2016-06-10",7745.35],["2016-06-11",7746.91],["2016-06-12",7748.66],["2016-06-13",7750.08],["2016-06-14",7751.2],["2016-06-15",7752.04],["2016-06-16",7753.0],["2016-06-17",7753.98],["2016-06-18",7754.9],["2016-06-19",7755.8],["2016-06-20",7756.77],["2016-06-21",7757.83],["2016-06-22",7758.75],["2016-06-23",7759.69],["2016-06-24",7760.41],["2016-06-25",7761.05],["2016-06-26",7761.65],["2016-06-27",7762.2],["2016-06-28",7762.74],["2016-06-29",7763.24],["2016-06-30",7763.7],["2016-07-01",7764.06],["2016-07-02",7764.43],["2016-07-03",7764.88],["2016-07-04",7765.13],["2016-07-05",7765.34],["2016-07-06",7765.55],["2016-07-07",7765.63],["2016-07-08",7765.62],["2016-07-09",7765.61],["2016-07-10",7765.6],["2016-07-11",7765.58],["2016-07-12",7765.53],["2016-07-13",7765.49],["2016-07-14",7765.43],["2016-07-15",7765.35],["2016-07-16",7765.29],["2016-07-17",7765.22],["2016-07-18",7765.18],["2016-07-19",7765.09],["2016-07-20",7764.96],["2016-07-21",7764.9],["2016-07-22",7764.82],["2016-07-23",7764.67],["2016-07-24",7764.5],["2016-07-25",7764.35],["2016-07-26",7764.18],["2016-07-27",7763.98],["2016-07-28",7763.77],["2016-07-29",7763.54],["2016-07-30",7763.29],["2016-07-31",7763.06],["2016-08-01",7762.85],["2016-08-02",7762.62],["2016-08-03",7762.37],["2016-08-04",7762.21],["2016-08-05",7762.07],["2016-08-06",7761.88],["2016-08-07",7761.65],["2016-08-08",7761.48],["2016-08-09",7761.29],["2016-08-10",7761.08],["2016-08-11",7760.86],["2016-08-12",7760.56],["2016-08-13",7760.18],["2016-08-14",7759.79],["2016-08-15",7759.39],["2016-08-16",7759.0],["2016-08-17",7758.6],["2016-08-18",7758.19],["2016-08-19",7757.82],["2016-08-20",7757.42],["2016-08-21",7756.99],["2016-08-22",7756.58],["2016-08-23",7756.16],["2016-08-24",7755.76],["2016-08-25",7755.39],["2016-08-26",7755.02],["2016-08-27",7754.62],["2016-08-28",7754.21],["2016-08-29",7753.83],["2016-08-30",7753.42],["2016-08-31",7752.96],["2016-09-01",7752.55],["2016-09-02",7752.2],["2016-09-03",7751.85],["2016-09-04",7751.5],["2016-09-05",7751.1],["2016-09-06",7750.65],["2016-09-07",7750.23],["2016-09-08",7749.78],["2016-09-09",7749.32],["2016-09-10",7748.87],["2016-09-11",7748.41],["2016-09-12",7747.94],["2016-09-13",7747.49],["2016-09-14",7747.01],["2016-09-15",7746.55],["2016-09-16",7746.08],["2016-09-17",7745.58],["2016-09-18",7745.1],["2016-09-19",7744.59],["2016-09-20",7744.09],["2016-09-21",7743.59],["2016-09-22",7743.06],["2016-09-23",7742.57],["2016-09-24",7742.06],["2016-09-25",7741.57],["2016-09-26",7741.05],["2016-09-27",7740.54],["2016-09-28",7740.03],["2016-09-29",7739.64],["2016-09-30",7739.27],["2016-10-01",7738.89],["2016-10-02",7738.5],["2016-10-03",7738.09],["2016-10-04",7737.68],["2016-10-05",7737.29],["2016-10-06",7736.91],["2016-10-07",7736.52],["2016-10-08",7736.14],["2016-10-09",7735.76],["2016-10-10",7735.37],["2016-10-11",7735.02],["2016-10-12",7734.7],["2016-10-13",7734.47],["2016-10-14",7734.29],["2016-10-15",7734.23],["2016-10-16",7734.16],["2016-10-17",7734.09],["2016-10-18",7734.02],["2016-10-19",7733.97],["2016-10-20",7733.92],["2016-10-21",7733.87],["2016-10-22",7733.82],["2016-10-23",7733.78],["2016-10-24",7733.73],["2016-10-25",7733.67],["2016-10-26",7733.63],["2016-10-27",7733.59],["2016-10-28",7733.54],["2016-10-29",7733.49],["2016-10-30",7733.43],["2016-10-31",7733.34],["2016-11-01",7733.23],["2016-11-02",7733.15],["2016-11-03",7733.09],["2016-11-04",7733.03],["2016-11-05",7732.96],["2016-11-06",7732.89],["2016-11-07",7732.82],["2016-11-08",7732.76],["2016-11-09",7732.7],["2016-11-10",7732.65],["2016-11-11",7732.59],["2016-11-12",7732.51],["2016-11-13",7732.43],["2016-11-14",7732.36],["2016-11-15",7732.3],["2016-11-16",7732.23],["2016-11-17",7732.16],["2016-11-18",7732.07],["2016-11-19",7731.97],["2016-11-20",7731.92],["2016-11-21",7731.87],["2016-11-22",7731.82],["2016-11-23",7731.74],["2016-11-24",7731.67],["2016-11-25",7731.56],["2016-11-26",7731.48],["2016-11-27",7731.42],["2016-11-28",7731.37],["2016-11-29",7731.29],["2016-11-30",7731.2],["2016-12-01",7731.12],["2016-12-02",7731.04],["2016-12-03",7730.97],["2016-12-04",7730.89],["2016-12-05",7730.81],["2016-12-06",7730.74],["2016-12-07",7730.66],["2016-12-08",7730.57],["2016-12-09",7730.54],["2016-12-10",7730.49],["2016-12-11",7730.43],["2016-12-12",7730.35],["2016-12-13",7730.28],["2016-12-14",7730.24],["2016-12-15",7730.17],["2016-12-16",7730.18],["2016-12-17",7730.12],["2016-12-18",7730.0],["2016-12-19",7729.92],["2016-12-20",7729.86],["2016-12-21",7729.79],["2016-12-22",7729.75],["2016-12-23",7729.69],["2016-12-24",7729.64],["2016-12-25",7729.54],["2016-12-26",7729.45],["2016-12-27",7729.37],["2016-12-28",7729.3],["2016-12-29",7729.2],["2016-12-30",7729.12],["2016-12-31",7729.03],["2017-01-01",7728.94],["2017-01-02",7728.85],["2017-01-03",7728.77],["2017-01-04",7728.71],["2017-01-05",7728.66],["2017-01-06",7728.57],["2017-01-07",7728.49],["2017-01-08",7728.47],["2017-01-09",7728.49],["2017-01-10",7728.42],["2017-01-11",7728.36],["2017-01-12",7728.31],["2017-01-13",7728.24],["2017-01-14",7728.16],["2017-01-15",7728.08],["2017-01-16",7728.01],["2017-01-17",7727.91],["2017-01-18",7727.84],["2017-01-19",7727.76],["2017-01-20",7727.7],["2017-01-21",7727.61],["2017-01-22",7727.49],["2017-01-23",7727.41],["2017-01-24",7727.33],["2017-01-25",7727.25],["2017-01-26",7727.15],["2017-01-27",7727.05],["2017-01-28",7726.95],["2017-01-29",7726.87],["2017-01-30",7726.78],["2017-01-31",7726.7],["2017-02-01",7726.62],["2017-02-02",7726.53],["2017-02-03",7726.44],["2017-02-04",7726.35],["2017-02-05",7726.26],["2017-02-06",7726.17],["2017-02-07",7726.12],["2017-02-08",7726.04],["2017-02-09",7725.96],["2017-02-10",7725.88],["2017-02-11",7725.84],["2017-02-12",7725.76],["2017-02-13",7725.67],["2017-02-14",7725.57],["2017-02-15",7725.47],["2017-02-16",7725.37],["2017-02-17",7725.27],["2017-02-18",7725.18],["2017-02-19",7725.11],["2017-02-20",7725.02],["2017-02-21",7724.95],["2017-02-22",7724.85],["2017-02-23",7724.77],["2017-02-24",7724.68],["2017-02-25",7724.58],["2017-02-26",7724.49],["2017-02-27",7724.41],["2017-02-28",7724.34],["2017-03-01",7724.24],["2017-03-02",7724.13],["2017-03-03",7724.04],["2017-03-04",7723.94],["2017-03-05",7723.83],["2017-03-06",7723.77],["2017-03-07",7723.67],["2017-03-08",7723.57],["2017-03-09",7723.49],["2017-03-10",7723.4],["2017-03-11",7723.33],["2017-03-12",7723.26],["2017-03-13",7723.2],["2017-03-14",7723.13],["2017-03-15",7723.09],["2017-03-16",7723.08],["2017-03-17",7723.12],["2017-03-18",7723.22],["2017-03-19",7723.41],["2017-03-20",7723.66],["2017-03-21",7723.9],["2017-03-22",7724.09],["2017-03-23",7724.28],["2017-03-24",7724.4],["2017-03-25",7724.46],["2017-03-26",7724.51],["2017-03-27",7724.56],["2017-03-28",7724.63],["2017-03-29",7724.65],["2017-03-30",7724.6],["2017-03-31",7724.55],["2017-04-01",7724.49],["2017-04-02",7724.44],["2017-04-03",7724.39],["2017-04-04",7724.33],["2017-04-05",7724.23],["2017-04-06",7724.13],["2017-04-07",7723.99],["2017-04-08",7724.03],["2017-04-09",7724.05],["2017-04-10",7724.03],["2017-04-11",7724.01],["2017-04-12",7724.0],["2017-04-13",7724.11],["2017-04-14",7724.34],["2017-04-15",7724.62],["2017-04-16",7724.89],["2017-04-17",7725.19],["2017-04-18",7725.51],["2017-04-19",7725.94],["2017-04-20",7726.32],["2017-04-21",7726.61],["2017-04-22",7726.81],["2017-04-23",7726.95],["2017-04-24",7727.23],["2017-04-25",7727.47],["2017-04-26",7727.64],["2017-04-27",7727.81],["2017-04-28",7727.92],["2017-04-29",7727.97],["2017-04-30",7728.0],["2017-05-01",7728.05],["2017-05-02",7728.11],["2017-05-03",7728.14],["2017-05-04",7728.19],["2017-05-05",7728.31],["2017-05-06",7728.54],["2017-05-07",7728.83],["2017-05-08",7729.21],["2017-05-09",7729.8],["2017-05-10",7730.38],["2017-05-11",7730.92],["2017-05-12",7731.54],["2017-05-13",7732.23],["2017-05-14",7733.04],["2017-05-15",7733.74],["2017-05-16",7734.38],["2017-05-17",7734.87],["2017-05-18",7735.25],["2017-05-19",7735.52],["2017-05-20",7735.71],["2017-05-21",7735.88],["2017-05-22",7736.05],["2017-05-23",7736.22],["2017-05-24",7736.48],["2017-05-25",7736.83],["2017-05-26",7737.25],["2017-05-27",7737.79],["2017-05-28",7738.21],["2017-05-29",7738.61],["2017-05-30",7739.03],["2017-05-31",7739.55],["2017-06-01",7740.19],["2017-06-02",7740.98],["2017-06-03",7741.65],["2017-06-04",7742.32],["2017-06-05",7743.1],["2017-06-06",7743.81],["2017-06-07",7744.49],["2017-06-08",7745.14],["2017-06-09",7746.21],["2017-06-10",7747.45],["2017-06-11",7748.97],["2017-06-12",7750.25],["2017-06-13",7751.35],["2017-06-14",7752.21],["2017-06-15",7753.01],["2017-06-16",7753.89],["2017-06-17",7754.94],["2017-06-18",7756.34],["2017-06-19",7757.59],["2017-06-20",7758.53],["2017-06-21",7759.21],["2017-06-22",7759.74],["2017-06-23",7760.14],["2017-06-24",7760.57],["2017-06-25",7761.02],["2017-06-26",7761.5],["2017-06-27",7761.97],["2017-06-28",7762.45],["2017-06-29",7762.89],["2017-06-30",7763.28],["2017-07-01",7763.51],["2017-07-02",7763.67],["2017-07-03",7763.82],["2017-07-04",7764.0],["2017-07-05",7764.19],["2017-07-06",7764.33],["2017-07-07",7764.57],["2017-07-08",7764.73],["2017-07-09",7764.88],["2017-07-10",7765.0],["2017-07-11",7765.15],["2017-07-12",7765.37],["2017-07-13",7765.53],["2017-07-14",7765.61],["2017-07-15",7765.64],["2017-07-16",7765.66],["2017-07-17",7765.69],["2017-07-18",7765.7],["2017-07-19",7765.7],["2017-07-20",7765.71],["2017-07-21",7765.71],["2017-07-22",7765.7],["2017-07-23",7765.64],["2017-07-24",7765.56],["2017-07-25",7765.5],["2017-07-26",7765.43],["2017-07-27",7765.35],["2017-07-28",7765.28],["2017-07-29",7765.25],["2017-07-30",7765.18],["2017-07-31",7765.08],["2017-08-01",7764.92],["2017-08-02",7764.76],["2017-08-03",7764.6],["2017-08-04",7764.41],["2017-08-05",7764.19],["2017-08-06",7763.96],["2017-08-07",7763.76],["2017-08-08",7763.58],["2017-08-09",7763.4],["2017-08-10",7763.23],["2017-08-11",7763.03],["2017-08-12",7762.8],["2017-08-13",7762.6],["2017-08-14",7762.39],["2017-08-15",7762.14],["2017-08-16",7761.89],["2017-08-17",7761.65],["2017-08-18",7761.37],["2017-08-19",7761.04],["2017-08-20",7760.73],["2017-08-21",7760.39],["2017-08-22",7760.05],["2017-08-23",7759.7],["2017-08-24",7759.35],["2017-08-25",7759.01],["2017-08-26",7758.66],["2017-08-27",7758.29],["2017-08-28",7757.92],["2017-08-29",7757.54],["2017-08-30",7757.15],["2017-08-31",7756.77],["2017-09-01",7756.43],["2017-09-02",7756.05],["2017-09-03",7755.67],["2017-09-04",7755.28],["2017-09-05",7754.8],["2017-09-06",7754.31],["2017-09-07",7753.82],["2017-09-08",7753.3],["2017-09-09",7752.76],["2017-09-10",7752.25],["2017-09-11",7751.74],["2017-09-12",7751.24],["2017-09-13",7750.7],["2017-09-14",7750.18],["2017-09-15",7749.66],["2017-09-16",7749.15],["2017-09-17",7748.61],["2017-09-18",7748.08],["2017-09-19",7747.51],["2017-09-20",7746.96],["2017-09-21",7746.44],["2017-09-22",7745.95],["2017-09-23",7745.51],["2017-09-24",7745.05],["2017-09-25",7744.58],["2017-09-26",7744.1],["2017-09-27",7743.63],["2017-09-28",7743.16],["2017-09-29",7742.67],["2017-09-30",7742.25],["2017-10-01",7741.92],["2017-10-02",7741.56],["2017-10-03",7741.23],["2017-10-04",7740.96],["2017-10-05",7740.74],["2017-10-06",7740.5],["2017-10-07",7740.26],["2017-10-08",7740.02],["2017-10-09",7739.86],["2017-10-10",7739.72],["2017-10-11",7739.56],["2017-10-12",7739.41],["2017-10-13",7739.23],["2017-10-14",7739.05],["2017-10-15",7738.84],["2017-10-16",7738.65],["2017-10-17",7738.45],["2017-10-18",7738.36],["2017-10-19",7738.29],["2017-10-20",7738.27],["2017-10-21",7738.27],["2017-10-22",7738.24],["2017-10-23",7738.23],["2017-10-24",7738.21],["2017-10-25",7738.18],["2017-10-26",7738.14],["2017-10-27",7738.08],["2017-10-28",7738.05],["2017-10-29",7737.99],["2017-10-30",7737.93],["2017-10-31",7737.88],["2017-11-01",7737.74],["2017-11-02",7737.68],["2017-11-03",7737.6],["2017-11-04",7737.53],["2017-11-05",7737.44],["2017-11-06",7737.37],["2017-11-07",7737.3],["2017-11-08",7737.22],["2017-11-09",7737.13],["2017-11-10",7737.07],["2017-11-11",7737.0],["2017-11-12",7736.91],["2017-11-13",7736.84],["2017-11-14",7736.76],["2017-11-15",7736.66],["2017-11-16",7736.59],["2017-11-17",7736.54],["2017-11-18",7736.45],["2017-11-19",7736.33],["2017-11-20",7736.26],["2017-11-21",7736.21],["2017-11-22",7736.16],["2017-11-23",7736.08],["2017-11-24",7736.02],["2017-11-25",7735.93],["2017-11-26",7735.86],["2017-11-27",7735.77],["2017-11-28",7735.7],["2017-11-29",7735.61],["2017-11-30",7735.51],["2017-12-01",7735.42],["2017-12-02",7735.34],["2017-12-03",7735.26],["2017-12-04",7735.14],["2017-12-05",7735.01],["2017-12-06",7734.89],["2017-12-07",7734.75],["2017-12-08",7734.66],["2017-12-09",7734.55],["2017-12-10",7734.42],["2017-12-11",7734.3],["2017-12-12",7734.2],["2017-12-13",7734.09],["2017-12-14",7734.0],["2017-12-15",7733.87],["2017-12-16",7733.76],["2017-12-17",7733.65],["2017-12-18",7733.54],["2017-12-19",7733.43],["2017-12-20",7733.31],["2017-12-21",7733.2],["2017-12-22",7733.09],["2017-12-23",7732.99],["2017-12-24",7732.89],["2017-12-25",7732.83],["2017-12-26",7732.72],["2017-12-27",7732.62],["2017-12-28",7732.52],["2017-12-29",7732.41],["2017-12-30",7732.3],["2017-12-31",7732.19],["2018-01-01",7732.08],["2018-01-02",7731.96],["2018-01-03",7731.85],["2018-01-04",7731.72],["2018-01-05",7731.61],["2018-01-06",7731.52],["2018-01-07",7731.42],["2018-01-08",7731.31],["2018-01-09",7731.22],["2018-01-10",7731.12],["2018-01-11",7731.01],["2018-01-12",7730.92],["2018-01-13",7730.81],["2018-01-14",7730.7],["2018-01-15",7730.58],["2018-01-16",7730.46],["2018-01-17",7730.34],["2018-01-18",7730.23],["2018-01-19",7730.12],["2018-01-20",7730.03],["2018-01-21",7729.92],["2018-01-22",7729.81],["2018-01-23",7729.7],["2018-01-24",7729.59],["2018-01-25",7729.48],["2018-01-26",7729.37],["2018-01-27",7729.25],["2018-01-28",7729.14],["2018-01-29",7729.02],["2018-01-30",7728.91],["2018-01-31",7728.79],["2018-02-01",7728.67],["2018-02-02",7728.56],["2018-02-03",7728.43],["2018-02-04",7728.32],["2018-02-05",7728.21],["2018-02-06",7728.12],["2018-02-07",7728.0],["2018-02-08",7727.89],["2018-02-09",7727.77],["2018-02-10",7727.69],["2018-02-11",7727.57],["2018-02-12",7727.48],["2018-02-13",7727.37],["2018-02-14",7727.26],["2018-02-15",7727.21],["2018-02-16",7727.09],["2018-02-17",7726.99],["2018-02-18",7726.87],["2018-02-19",7726.8],["2018-02-20",7726.69],["2018-02-21",7726.57],["2018-02-22",7726.46],["2018-02-23",7726.35],["2018-02-24",7726.24],["2018-02-25",7726.13],["2018-02-26",7726.01],["2018-02-27",7725.89],["2018-02-28",7725.77],["2018-03-01",7725.65],["2018-03-02",7725.53],["2018-03-03",7725.41],["2018-03-04",7725.3],["2018-03-05",7725.18],["2018-03-06",7725.06],["2018-03-07",7724.94],["2018-03-08",7724.82],["2018-03-09",7724.7],["2018-03-10",7724.58],["2018-03-11",7724.47],["2018-03-12",7724.35],["2018-03-13",7724.24],["2018-03-14",7724.13],["2018-03-15",7724.02],["2018-03-16",7723.93],["2018-03-17",7723.82],["2018-03-18",7723.71],["2018-03-19",7723.61],["2018-03-20",7723.49],["2018-03-21",7723.38],["2018-03-22",7723.27],["2018-03-23",7723.28],["2018-03-24",7723.2],["2018-03-25",7723.12],["2018-03-26",7723.03],["2018-03-27",7722.96],["2018-03-28",7722.87],["2018-03-29",7722.79],["2018-03-30",7722.69],["2018-03-31",7722.62],["2018-04-01",7722.55],["2018-04-02",7722.51],["2018-04-03",7722.47],["2018-04-04",7722.42],["2018-04-05",7722.36],["2018-04-06",7722.35],["2018-04-07",7722.44],["2018-04-08",7722.63],["2018-04-09",7722.69],["2018-04-10",7722.72],["2018-04-11",7722.78],["2018-04-12",7722.88],["2018-04-13",7722.95],["2018-04-14",7722.97],["2018-04-15",7722.98],["2018-04-16",7722.99],["2018-04-17",7723.07],["2018-04-18",7723.15],["2018-04-19",7723.23],["2018-04-20",7723.4],["2018-04-21",7723.51],["2018-04-22",7723.61],["2018-04-23",7723.78],["2018-04-24",7724.01],["2018-04-25",7724.23],["2018-04-26",7724.5],["2018-04-27",7724.83],["2018-04-28",7725.23],["2018-04-29",7725.66],["2018-04-30",7726.11],["2018-05-01",7726.43],["2018-05-02",7726.83],["2018-05-03",7727.2],["2018-05-04",7727.48],["2018-05-05",7727.79],["2018-05-06",7728.16],["2018-05-07",7728.55],["2018-05-08",7729.01],["2018-05-09",7729.62],["2018-05-10",7730.22],["2018-05-11",7730.99],["2018-05-12",7731.71],["2018-05-13",7732.38],["2018-05-14",7732.99],["2018-05-15",7733.58],["2018-05-16",7734.22],["2018-05-17",7734.94],["2018-05-18",7735.65],["2018-05-19",7736.25],["2018-05-20",7736.82],["2018-05-21",7737.38],["2018-05-22",7737.96],["2018-05-23",7738.53],["2018-05-24",7739.09],["2018-05-25",7739.7],["2018-05-26",7740.43],["2018-05-27",7741.0],["2018-05-28",7741.58],["2018-05-29",7742.1],["2018-05-30",7742.61],["2018-05-31",7743.14],["2018-06-01",7743.76],["2018-06-02",7744.4],["2018-06-03",7745.03],["2018-06-04",7745.78],["2018-06-05",7746.49],["2018-06-06",7747.12],["2018-06-07",7747.68],["2018-06-08",7748.21],["2018-06-09",7748.77],["2018-06-10",7749.3],["2018-06-11",7749.82],["2018-06-12",7750.29],["2018-06-13",7750.76],["2018-06-14",7751.21],["2018-06-15",7751.66],["2018-06-16",7752.1],["2018-06-17",7752.66],["2018-06-18",7753.21],["2018-06-19",7753.63],["2018-06-20",7754.03],["2018-06-21",7754.4],["2018-06-22",7754.74],["2018-06-23",7755.03],["2018-06-24",7755.26],["2018-06-25",7755.47],["2018-06-26",7755.66],["2018-06-27",7755.83],["2018-06-28",7755.97],["2018-06-29",7755.99],["2018-06-30",7755.96],["2018-07-01",7755.93],["2018-07-02",7755.81],["2018-07-03",7755.65],["2018-07-04",7755.49],["2018-07-05",7755.32],["2018-07-06",7755.15],["2018-07-07",7754.98],["2018-07-08",7754.82],["2018-07-09",7754.65],["2018-07-10",7754.44],["2018-07-11",7754.26],["2018-07-12",7754.03],["2018-07-13",7753.83],["2018-07-14",7753.6],["2018-07-15",7753.36],["2018-07-16",7753.16],["2018-07-17",7753.0],["2018-07-18",7752.87],["2018-07-19",7752.8],["2018-07-20",7752.7],["2018-07-21",7752.61],["2018-07-22",7752.49],["2018-07-23",7752.38],["2018-07-24",7752.28],["2018-07-25",7752.16],["2018-07-26",7752.04],["2018-07-27",7751.87],["2018-07-28",7751.65],["2018-07-29",7751.38],["2018-07-30",7751.12],["2018-07-31",7750.81],["2018-08-01",7750.47],["2018-08-02",7750.14],["2018-08-03",7749.83],["2018-08-04",7749.53],["2018-08-05",7749.21],["2018-08-06",7748.89],["2018-08-07",7748.53],["2018-08-08",7748.2],["2018-08-09",7747.85],["2018-08-10",7747.5],["2018-08-11",7747.14],["2018-08-12",7746.79],["2018-08-13",7746.4],["2018-08-14",7746.03],["2018-08-15",7745.66],["2018-08-16",7745.3],["2018-08-17",7744.94],["2018-08-18",7744.62],["2018-08-19",7744.26],["2018-08-20",7743.92],["2018-08-21",7743.65],["2018-08-22",7743.4],["2018-08-23",7743.14],["2018-08-24",7742.87],["2018-08-25",7742.58],["2018-08-26",7742.27],["2018-08-27",7741.95],["2018-08-28",7741.63],["2018-08-29",7741.31],["2018-08-30",7741.0],["2018-08-31",7740.65],["2018-09-01",7740.32],["2018-09-02",7739.99],["2018-09-03",7739.66],["2018-09-04",7739.25],["2018-09-05",7738.81],["2018-09-06",7738.36],["2018-09-07",7737.93],["2018-09-08",7737.46],["2018-09-09",7737.01],["2018-09-10",7736.55],["2018-09-11",7736.05],["2018-09-12",7735.54],["2018-09-13",7735.01],["2018-09-14",7734.38],["2018-09-15",7733.69],["2018-09-16",7732.99],["2018-09-17",7732.3],["2018-09-18",7731.52],["2018-09-19",7730.72],["2018-09-20",7729.91],["2018-09-21",7729.1],["2018-09-22",7728.27],["2018-09-23",7727.45],["2018-09-24",7726.72],["2018-09-25",7726.0],["2018-09-26",7725.29],["2018-09-27",7724.57],["2018-09-28",7723.85],["2018-09-29",7723.14],["2018-09-30",7722.41],["2018-10-01",7721.74],["2018-10-02",7721.1],["2018-10-03",7720.63],["2018-10-04",7720.25],["2018-10-05",7719.93],["2018-10-06",7719.62],["2018-10-07",7719.32],["2018-10-08",7719.02],["2018-10-09",7718.72],["2018-10-10",7718.48],["2018-10-11",7718.36],["2018-10-12",7718.2],["2018-10-13",7718.02],["2018-10-14",7717.87],["2018-10-15",7717.67],["2018-10-16",7717.47],["2018-10-17",7717.31],["2018-10-18",7717.16],["2018-10-19",7717.15],["2018-10-20",7717.15],["2018-10-21",7717.16],["2018-10-22",7717.16],["2018-10-23",7717.18],["2018-10-24",7717.21],["2018-10-25",7717.22],["2018-10-26",7717.23],["2018-10-27",7717.23],["2018-10-28",7717.23],["2018-10-29",7717.22],["2018-10-30",7717.21],["2018-10-31",7717.2],["2018-11-01",7717.18],["2018-11-02",7717.2],["2018-11-03",7717.2],["2018-11-04",7717.22],["2018-11-05",7717.24],["2018-11-06",7717.24],["2018-11-07",7717.19],["2018-11-08",7717.14],["2018-11-09",7717.11],["2018-11-10",7717.11],["2018-11-11",7717.09],["2018-11-12",7717.07],["2018-11-13",7717.04],["2018-11-14",7717.03],["2018-11-15",7717.02],["2018-11-16",7717.0],["2018-11-17",7716.99],["2018-11-18",7716.98],["2018-11-19",7716.96],["2018-11-20",7716.94],["2018-11-21",7716.91],["2018-11-22",7716.9],["2018-11-23",7716.9],["2018-11-24",7716.95],["2018-11-25",7716.94],["2018-11-26",7716.94],["2018-11-27",7716.9],["2018-11-28",7716.93],["2018-11-29",7716.94],["2018-11-30",7716.94],["2018-12-01",7716.94],["2018-12-02",7716.92],["2018-12-03",7716.91],["2018-12-04",7716.89],["2018-12-05",7716.87],["2018-12-06",7716.86],["2018-12-07",7716.86],["2018-12-08",7716.84],["2018-12-09",7716.82],["2018-12-10",7716.79],["2018-12-11",7716.77],["2018-12-12",7716.75],["2018-12-13",7716.72],["2018-12-14",7716.69],["2018-12-15",7716.68],["2018-12-16",7716.65],["2018-12-17",7716.62],["2018-12-18",7716.6],["2018-12-19",7716.59],["2018-12-20",7716.57],["2018-12-21",7716.55],["2018-12-22",7716.53],["2018-12-23",7716.5],["2018-12-24",7716.51],["2018-12-25",7716.49],["2018-12-26",7716.47],["2018-12-27",7716.45],["2018-12-28",7716.37],["2018-12-29",7716.28],["2018-12-30",7716.19],["2018-12-31",7716.1],["2019-01-01",7716.01],["2019-01-02",7715.91],["2019-01-03",7715.82],["2019-01-04",7715.72],["2019-01-05",7715.63],["2019-01-06",7715.54],["2019-01-07",7715.46],["2019-01-08",7715.37],["2019-01-09",7715.28],["2019-01-10",7715.19],["2019-01-11",7715.1],["2019-01-12",7715.01],["2019-01-13",7714.91],["2019-01-14",7714.82],["2019-01-15",7714.73],["2019-01-16",7714.66],["2019-01-17",7714.58],["2019-01-18",7714.54],["2019-01-19",7714.45],["2019-01-20",7714.37],["2019-01-21",7714.3],["2019-01-22",7714.22],["2019-01-23",7714.13],["2019-01-24",7714.05],["2019-01-25",7713.97],["2019-01-26",7713.88],["2019-01-27",7713.79],["2019-01-28",7713.7],["2019-01-29",7713.62],["2019-01-30",7713.54],["2019-01-31",7713.46],["2019-02-01",7713.37],["2019-02-02",7713.27],["2019-02-03",7713.21],["2019-02-04",7713.14],["2019-02-05",7713.08],["2019-02-06",7713.0],["2019-02-07",7712.89],["2019-02-08",7712.8],["2019-02-09",7712.71],["2019-02-10",7712.63],["2019-02-11",7712.51],["2019-02-12",7712.43],["2019-02-13",7712.36],["2019-02-14",7712.29],["2019-02-15",7712.19],["2019-02-16",7712.11],["2019-02-17",7712.02],["2019-02-18",7711.92],["2019-02-19",7711.83],["2019-02-20",7711.74],["2019-02-21",7711.65],["2019-02-22",7711.55],["2019-02-23",7711.45],["2019-02-24",7711.36],["2019-02-25",7711.26],["2019-02-26",7711.16],["2019-02-27",7711.07],["2019-02-28",7710.98],["2019-03-01",7710.91],["2019-03-02",7710.87],["2019-03-03",7710.87],["2019-03-04",7710.81],["2019-03-05",7710.77],["2019-03-06",7710.8],["2019-03-07",7710.76],["2019-03-08",7710.76],["2019-03-09",7710.71],["2019-03-10",7710.66],["2019-03-11",7710.63],["2019-03-12",7710.61],["2019-03-13",7710.59],["2019-03-14",7710.54],["2019-03-15",7710.49],["2019-03-16",7710.43],["2019-03-17",7710.38],["2019-03-18",7710.33],["2019-03-19",7710.29],["2019-03-20",7710.24],["2019-03-21",7710.19],["2019-03-22",7710.15],["2019-03-23",7710.12],["2019-03-24",7710.11],["2019-03-25",7710.07],["2019-03-26",7710.04],["2019-03-27",7710.02],["2019-03-28",7710.02],["2019-03-29",7710.03],["2019-03-30",7710.06],["2019-03-31",7710.07],["2019-04-01",7710.08],["2019-04-02",7710.1],["2019-04-03",7710.1],["2019-04-04",7710.13],["2019-04-05",7710.17],["2019-04-06",7710.25],["2019-04-07",7710.37],["2019-04-08",7710.55],["2019-04-09",7710.74],["2019-04-10",7710.86],["2019-04-11",7710.87],["2019-04-12",7710.81],["2019-04-13",7710.71],["2019-04-14",7710.59],["2019-04-15",7710.48],["2019-04-16",7710.4],["2019-04-17",7710.34],["2019-04-18",7710.35],["2019-04-19",7710.44],["2019-04-20",7710.68],["2019-04-21",7710.96],["2019-04-22",7711.18],["2019-04-23",7711.42],["2019-04-24",7711.76],["2019-04-25",7712.12],["2019-04-26",7712.67],["2019-04-27",7713.43],["2019-04-28",7713.52],["2019-04-29",7715.05],["2019-04-30",7715.81],["2019-05-01",7716.4],["2019-05-02",7716.76],["2019-05-03",7716.92],["2019-05-04",7717.09],["2019-05-05",7717.29],["2019-05-06",7717.6],["2019-05-07",7717.94],["2019-05-08",7718.38],["2019-05-09",7718.76],["2019-05-10",7718.99],["2019-05-11",7719.16],["2019-05-12",7719.31],["2019-05-13",7719.61],["2019-05-14",7720.06],["2019-05-15",7720.63],["2019-05-16",7721.4],["2019-05-17",7722.35],["2019-05-18",7723.05],["2019-05-19",7723.54],["2019-05-20",7723.94],["2019-05-21",7724.22],["2019-05-22",7724.39],["2019-05-23",7724.42],["2019-05-24",7724.3],["2019-05-25",7724.24],["2019-05-26",7724.24],["2019-05-27",7724.28],["2019-05-28",7724.33],["2019-05-29",7724.36],["2019-05-30",7724.34],["2019-05-31",7724.31],["2019-06-01",7724.46],["2019-06-02",7724.86],["2019-06-03",7725.3],["2019-06-04",7725.88],["2019-06-05",7726.63],["2019-06-06",7727.7],["2019-06-07",7729.03],["2019-06-08",7730.5],["2019-06-09",7732.41],["2019-06-10",7733.77],["2019-06-11",7735.04],["2019-06-12",7736.38],["2019-06-13",7738.12],["2019-06-14",7740.31],["2019-06-15",7742.16],["2019-06-16",7743.6],["2019-06-17",7744.9],["2019-06-18",7746.09],["2019-06-19",7746.97],["2019-06-20",7747.89],["2019-06-21",7748.84],["2019-06-22",7749.56],["2019-06-23",7749.78],["2019-06-24",7749.96],["2019-06-25",7750.34],["2019-06-26",7750.84],["2019-06-27",7751.69],["2019-06-28",7753.07],["2019-06-29",7754.95],["2019-06-30",7756.95],["2019-07-01",7759.21],["2019-07-02",7760.44],["2019-07-03",7761.31],["2019-07-04",7761.77],["2019-07-05",7761.96],["2019-07-06",7762.38],["2019-07-07",7762.84],["2019-07-08",7763.27],["2019-07-09",7763.66],["2019-07-10",7763.94],["2019-07-11",7764.17],["2019-07-12",7764.37],["2019-07-13",7764.45],["2019-07-14",7764.49],["2019-07-15",7764.53],["2019-07-16",7764.54],["2019-07-17",7764.56],["2019-07-18",7764.58],["2019-07-19",7764.59],["2019-07-20",7764.65],["2019-07-21",7764.66],["2019-07-22",7764.69],["2019-07-23",7764.73],["2019-07-24",7764.75],["2019-07-25",7764.8],["2019-07-26",7764.9],["2019-07-27",7764.99],["2019-07-28",7765.06],["2019-07-29",7765.11],["2019-07-30",7765.13],["2019-07-31",7765.17],["2019-08-01",7765.22],["2019-08-02",7765.23],["2019-08-03",7765.25],["2019-08-04",7765.37],["2019-08-05",7765.41],["2019-08-06",7765.37],["2019-08-07",7765.32],["2019-08-08",7765.3],["2019-08-09",7765.22],["2019-08-10",7765.13],["2019-08-11",7765.04],["2019-08-12",7765.02],["2019-08-13",7764.99],["2019-08-14",7764.98],["2019-08-15",7764.94],["2019-08-16",7764.92],["2019-08-17",7764.9],["2019-08-18",7764.87],["2019-08-19",7764.83],["2019-08-20",7764.81],["2019-08-21",7764.77],["2019-08-22",7764.69],["2019-08-23",7764.53],["2019-08-24",7764.38],["2019-08-25",7764.21],["2019-08-26",7763.94],["2019-08-27",7763.59],["2019-08-28",7763.23],["2019-08-29",7762.88],["2019-08-30",7762.52],["2019-08-31",7762.16],["2019-09-01",7761.79],["2019-09-02",7761.41],["2019-09-03",7760.99],["2019-09-04",7760.51],["2019-09-05",7760.02],["2019-09-06",7759.54],["2019-09-07",7759.1],["2019-09-08",7758.62],["2019-09-09",7758.13],["2019-09-10",7757.62],["2019-09-11",7757.11],["2019-09-12",7756.59],["2019-09-13",7756.05],["2019-09-14",7755.5],["2019-09-15",7754.95],["2019-09-16",7754.41],["2019-09-17",7753.86],["2019-09-18",7753.31],["2019-09-19",7752.73],["2019-09-20",7752.18],["2019-09-21",7751.58],["2019-09-22",7751.0],["2019-09-23",7750.41],["2019-09-24",7749.82],["2019-09-25",7749.21],["2019-09-26",7748.58],["2019-09-27",7748.01],["2019-09-28",7747.5],["2019-09-29",7746.98],["2019-09-30",7746.43],["2019-10-01",7745.84],["2019-10-02",7745.26],["2019-10-03",7744.72],["2019-10-04",7744.24],["2019-10-05",7743.85],["2019-10-06",7743.46],["2019-10-07",7743.08],["2019-10-08",7742.75],["2019-10-09",7742.48],["2019-10-10",7742.22],["2019-10-11",7742.05],["2019-10-12",7741.89],["2019-10-13",7741.74],["2019-10-14",7741.58],["2019-10-15",7741.47],["2019-10-16",7741.43],["2019-10-17",7741.38],["2019-10-18",7741.33],["2019-10-19",7741.27],["2019-10-20",7741.24],["2019-10-21",7741.18],["2019-10-22",7741.15],["2019-10-23",7741.09],["2019-10-24",7741.06],["2019-10-25",7741.01],["2019-10-26",7740.98],["2019-10-27",7740.91],["2019-10-28",7740.86],["2019-10-29",7740.84],["2019-10-30",7740.82],["2019-10-31",7740.8],["2019-11-01",7740.81],["2019-11-02",7740.81],["2019-11-03",7740.82],["2019-11-04",7740.84],["2019-11-05",7740.84],["2019-11-06",7740.84],["2019-11-07",7740.86],["2019-11-08",7740.82],["2019-11-09",7740.76],["2019-11-10",7740.7],["2019-11-11",7740.63],["2019-11-12",7740.54],["2019-11-13",7740.47],["2019-11-14",7740.39],["2019-11-15",7740.31],["2019-11-16",7740.24],["2019-11-17",7740.16],["2019-11-18",7740.09],["2019-11-19",7740.01],["2019-11-20",7739.96],["2019-11-21",7739.88],["2019-11-22",7739.82],["2019-11-23",7739.74],["2019-11-24",7739.65],["2019-11-25",7739.58],["2019-11-26",7739.5],["2019-11-27",7739.43],["2019-11-28",7739.36],["2019-11-29",7739.29],["2019-11-30",7739.2],["2019-12-01",7739.1],["2019-12-02",7739.03],["2019-12-03",7738.96],["2019-12-04",7738.89],["2019-12-05",7738.82],["2019-12-06",7738.74],["2019-12-07",7738.66],["2019-12-08",7738.59],["2019-12-09",7738.52],["2019-12-10",7738.42],["2019-12-11",7738.33],["2019-12-12",7738.26],["2019-12-13",7738.2],["2019-12-14",7738.15],["2019-12-15",7738.06],["2019-12-16",7737.97],["2019-12-17",7737.85],["2019-12-18",7737.75],["2019-12-19",7737.66],["2019-12-20",7737.57],["2019-12-21",7737.49],["2019-12-22",7737.4],["2019-12-23",7737.31],["2019-12-24",7737.23],["2019-12-25",7737.15],["2019-12-26",7737.04],["2019-12-27",7736.95],["2019-12-28",7736.85],["2019-12-29",7736.76],["2019-12-30",7736.64],["2019-12-31",7736.54],["2020-01-01",7736.47],["2020-01-02",7736.39],["2020-01-03",7736.3],["2020-01-04",7736.22],["2020-01-05",7736.12],["2020-01-06",7736.02],["2020-01-07",7735.93],["2020-01-08",7735.83],["2020-01-09",7735.74],["2020-01-10",7735.64],["2020-01-11",7735.54],["2020-01-12",7735.45],["2020-01-13",7735.36],["2020-01-14",7735.26],["2020-01-15",7735.17],["2020-01-16",7735.07],["2020-01-17",7735.0],["2020-01-18",7734.89],["2020-01-19",7734.79],["2020-01-20",7734.69],["2020-01-21",7734.6],["2020-01-22",7734.52],["2020-01-23",7734.44],["2020-01-24",7734.34],["2020-01-25",7734.23],["2020-01-26",7734.13],["2020-01-27",7734.04],["2020-01-28",7733.93],["2020-01-29",7733.84],["2020-01-30",7733.72],["2020-01-31",7733.62],["2020-02-01",7733.52],["2020-02-02",7733.42],["2020-02-03",7733.32],["2020-02-04",7733.2],["2020-02-05",7733.08],["2020-02-06",7732.99],["2020-02-07",7732.94],["2020-02-08",7732.86],["2020-02-09",7732.78],["2020-02-10",7732.68],["2020-02-11",7732.58],["2020-02-12",7732.47],["2020-02-13",7732.38],["2020-02-14",7732.28],["2020-02-15",7732.17],["2020-02-16",7732.1],["2020-02-17",7731.99],["2020-02-18",7731.89],["2020-02-19",7731.78],["2020-02-20",7731.67],["2020-02-21",7731.56],["2020-02-22",7731.47],["2020-02-23",7731.38],["2020-02-24",7731.27],["2020-02-25",7731.16],["2020-02-26",7731.04],["2020-02-27",7730.94],["2020-02-28",7730.84],["2020-02-29",7730.74],["2020-03-01",7730.62],["2020-03-02",7730.53],["2020-03-03",7730.42],["2020-03-04",7730.31],["2020-03-05",7730.2],["2020-03-06",7730.1],["2020-03-07",7729.99],["2020-03-08",7729.91],["2020-03-09",7729.81],["2020-03-10",7729.71],["2020-03-11",7729.62],["2020-03-12",7729.55],["2020-03-13",7729.45],["2020-03-14",7729.36],["2020-03-15",7729.26],["2020-03-16",7729.18],["2020-03-17",7729.09],["2020-03-18",7729.01],["2020-03-19",7728.97],["2020-03-20",7728.88],["2020-03-21",7728.8],["2020-03-22",7728.73],["2020-03-23",7728.64],["2020-03-24",7728.56],["2020-03-25",7728.49],["2020-03-26",7728.36],["2020-03-27",7728.16],["2020-03-28",7727.95],["2020-03-29",7727.75],["2020-03-30",7727.54],["2020-03-31",7727.34],["2020-04-01",7727.15],["2020-04-02",7726.99],["2020-04-03",7726.77],["2020-04-04",7726.53],["2020-04-05",7726.29],["2020-04-06",7726.06],["2020-04-07",7725.86],["2020-04-08",7725.7],["2020-04-09",7725.57],["2020-04-10",7725.47],["2020-04-11",7725.37],["2020-04-12",7725.28],["2020-04-13",7725.13],["2020-04-14",7724.94],["2020-04-15",7724.73],["2020-04-16",7724.46],["2020-04-17",7724.15],["2020-04-18",7723.94],["2020-04-19",7723.75],["2020-04-20",7723.56],["2020-04-21",7723.36],["2020-04-22",7723.17],["2020-04-23",7723.01],["2020-04-24",7722.85],["2020-04-25",7722.68],["2020-04-26",7722.55],["2020-04-27",7722.48],["2020-04-28",7722.54],["2020-04-29",7722.71],["2020-04-30",7722.95],["2020-05-01",7723.29],["2020-05-02",7723.78],["2020-05-03",7724.25],["2020-05-04",7724.75],["2020-05-05",7725.27],["2020-05-06",7725.68],["2020-05-07",7726.06],["2020-05-08",7726.38],["2020-05-09",7726.68],["2020-05-10",7726.97],["2020-05-11",7727.48],["2020-05-12",7728.15],["2020-05-13",7728.75],["2020-05-14",7729.27],["2020-05-15",7729.73],["2020-05-16",7730.17],["2020-05-17",7730.65],["2020-05-18",7731.3],["2020-05-19",7732.1],["2020-05-20",7733.0],["2020-05-21",7733.79],["2020-05-22",7734.42],["2020-05-23",7735.02],["2020-05-24",7735.53],["2020-05-25",7735.96],["2020-05-26",7736.33],["2020-05-27",7736.73],["2020-05-28",7737.24],["2020-05-29",7737.99],["2020-05-30",7738.95],["2020-05-31",7739.91],["2020-06-01",7740.92],["2020-06-02",7742.0],["2020-06-03",7742.89],["2020-06-04",7743.72],["2020-06-05",7744.48],["2020-06-06",7745.52],["2020-06-07",7746.64],["2020-06-08",7747.28],["2020-06-09",7747.96],["2020-06-10",7748.59],["2020-06-11",7749.12],["2020-06-12",7749.68],["2020-06-13",7750.36],["2020-06-14",7751.0],["2020-06-15",7751.61],["2020-06-16",7752.16],["2020-06-17",7752.71],["2020-06-18",7753.25],["2020-06-19",7753.77],["2020-06-20",7754.26],["2020-06-21",7754.76],["2020-06-22",7755.23],["2020-06-23",7755.69],["2020-06-24",7756.16],["2020-06-25",7756.6],["2020-06-26",7757.05],["2020-06-27",7757.46],["2020-06-28",7757.86],["2020-06-29",7758.26],["2020-06-30",7758.58],["2020-07-01",7758.71],["2020-07-02",7758.85],["2020-07-03",7758.98],["2020-07-04",7759.15],["2020-07-05",7759.32],["2020-07-06",7759.47],["2020-07-07",7759.59],["2020-07-08",7759.71],["2020-07-09",7759.8],["2020-07-10",7759.89],["2020-07-11",7759.97],["2020-07-12",7760.05],["2020-07-13",7760.14],["2020-07-14",7760.24],["2020-07-15",7760.33],["2020-07-16",7760.4],["2020-07-17",7760.43],["2020-07-18",7760.39],["2020-07-19",7760.33],["2020-07-20",7760.26],["2020-07-21",7760.16],["2020-07-22",7760.05],["2020-07-23",7759.96],["2020-07-24",7759.87],["2020-07-25",7759.75],["2020-07-26",7759.68],["2020-07-27",7759.57],["2020-07-28",7759.43],["2020-07-29",7759.26],["2020-07-30",7759.07],["2020-07-31",7758.83],["2020-08-01",7758.58],["2020-08-02",7758.31],["2020-08-03",7758.04],["2020-08-04",7757.78],["2020-08-05",7757.48],["2020-08-06",7757.18],["2020-08-07",7756.87],["2020-08-08",7756.56],["2020-08-09",7756.23],["2020-08-10",7755.89],["2020-08-11",7755.52],["2020-08-12",7755.17],["2020-08-13",7754.8],["2020-08-14",7754.43],["2020-08-15",7754.06],["2020-08-16",7753.7],["2020-08-17",7753.33],["2020-08-18",7752.96],["2020-08-19",7752.57],["2020-08-20",7752.1],["2020-08-21",7751.56],["2020-08-22",7751.03],["2020-08-23",7750.49],["2020-08-24",7749.96],["2020-08-25",7749.43],["2020-08-26",7748.92],["2020-08-27",7748.38],["2020-08-28",7747.83],["2020-08-29",7747.33],["2020-08-30",7746.86],["2020-08-31",7746.34],["2020-09-01",7745.85],["2020-09-02",7745.33],["2020-09-03",7744.79],["2020-09-04",7744.25],["2020-09-05",7743.69],["2020-09-06",7743.12],["2020-09-07",7742.53],["2020-09-08",7741.96],["2020-09-09",7741.38],["2020-09-10",7740.84],["2020-09-11",7740.32],["2020-09-12",7739.85],["2020-09-13",7739.37],["2020-09-14",7738.81],["2020-09-15",7738.2],["2020-09-16",7737.57],["2020-09-17",7736.93],["2020-09-18",7736.29],["2020-09-19",7735.65],["2020-09-20",7735.0],["2020-09-21",7734.35],["2020-09-22",7733.78],["2020-09-23",7733.34],["2020-09-24",7732.92],["2020-09-25",7732.91],["2020-09-26",7732.12],["2020-09-27",7731.7],["2020-09-28",7731.29],["2020-09-29",7730.84],["2020-09-30",7730.38],["2020-10-01",7729.85],["2020-10-02",7729.37],["2020-10-03",7728.91],["2020-10-04",7728.44],["2020-10-05",7728.02],["2020-10-06",7727.61],["2020-10-07",7727.2],["2020-10-08",7726.77],["2020-10-09",7726.39],["2020-10-10",7726.01],["2020-10-11",7725.64],["2020-10-12",7725.27],["2020-10-13",7724.92],["2020-10-14",7724.6],["2020-10-15",7724.27],["2020-10-16",7723.95],["2020-10-17",7723.63],["2020-10-18",7723.36],["2020-10-19",7723.12],["2020-10-20",7722.87],["2020-10-21",7722.62],["2020-10-22",7722.35],["2020-10-23",7722.16],["2020-10-24",7722.0],["2020-10-25",7721.84],["2020-10-26",7721.69],["2020-10-27",7721.56],["2020-10-28",7721.53],["2020-10-29",7721.53],["2020-10-30",7721.52],["2020-10-31",7721.5],["2020-11-01",7721.48],["2020-11-02",7721.46],["2020-11-03",7721.45],["2020-11-04",7721.39],["2020-11-05",7721.37],["2020-11-06",7721.35],["2020-11-07",7721.33],["2020-11-08",7721.35],["2020-11-09",7721.35],["2020-11-10",7721.3],["2020-11-11",7721.26],["2020-11-12",7721.23],["2020-11-13",7721.2],["2020-11-14",7721.17],["2020-11-15",7721.14],["2020-11-16",7721.13],["2020-11-17",7721.11],["2020-11-18",7721.08],["2020-11-19",7721.07],["2020-11-20",7721.03],["2020-11-21",7721.02],["2020-11-22",7720.99],["2020-11-23",7720.97],["2020-11-24",7720.96],["2020-11-25",7720.92],["2020-11-26",7720.87],["2020-11-27",7720.84],["2020-11-28",7720.78],["2020-11-29",7720.73],["2020-11-30",7720.66],["2020-12-01",7720.62],["2020-12-02",7720.56],["2020-12-03",7720.49],["2020-12-04",7720.44],["2020-12-05",7720.39],["2020-12-06",7720.34],["2020-12-07",7720.29],["2020-12-08",7720.24],["2020-12-09",7720.18],["2020-12-10",7720.12],["2020-12-11",7720.09],["2020-12-12",7720.06],["2020-12-13",7720.02],["2020-12-14",7719.96],["2020-12-15",7719.92],["2020-12-16",7719.88],["2020-12-17",7719.83],["2020-12-18",7719.79],["2020-12-19",7719.75],["2020-12-20",7719.71],["2020-12-21",7719.67],["2020-12-22",7719.65],["2020-12-23",7719.57],["2020-12-24",7719.51],["2020-12-25",7719.47],["2020-12-26",7719.41],["2020-12-27",7719.38],["2020-12-28",7719.35],["2020-12-29",7719.32],["2020-12-30",7719.27],["2020-12-31",7719.22],["2021-01-01",7719.17],["2021-01-02",7719.1],["2021-01-03",7719.03],["2021-01-04",7718.95],["2021-01-05",7718.87],["2021-01-06",7718.79],["2021-01-07",7718.69],["2021-01-08",7718.6],["2021-01-09",7718.51],["2021-01-10",7718.41],["2021-01-11",7718.32],["2021-01-12",7718.22],["2021-01-13",7718.12],["2021-01-14",7718.02],["2021-01-15",7717.93],["2021-01-16",7717.83],["2021-01-17",7717.74],["2021-01-18",7717.65],["2021-01-19",7717.55],["2021-01-20",7717.46],["2021-01-21",7717.36],["2021-01-22",7717.27],["2021-01-23",7717.2],["2021-01-24",7717.09],["2021-01-25",7717.01],["2021-01-26",7716.91],["2021-01-27",7716.81],["2021-01-28",7716.72],["2021-01-29",7716.63],["2021-01-30",7716.55],["2021-01-31",7716.46],["2021-02-01",7716.36],["2021-02-02",7716.27],["2021-02-03",7716.25],["2021-02-04",7716.17],["2021-02-05",7716.09],["2021-02-06",7716.01],["2021-02-07",7715.91],["2021-02-08",7715.81],["2021-02-09",7715.73],["2021-02-10",7715.65],["2021-02-11",7715.56],["2021-02-12",7715.49],["2021-02-13",7715.44],["2021-02-14",7715.34],["2021-02-15",7715.26],["2021-02-16",7715.19],["2021-02-17",7715.11],["2021-02-18",7715.02],["2021-02-19",7714.92],["2021-02-20",7714.86],["2021-02-21",7714.76],["2021-02-22",7714.67],["2021-02-23",7714.58],["2021-02-24",7714.49],["2021-02-25",7714.4],["2021-02-26",7714.3],["2021-02-27",7714.24],["2021-02-28",7714.19],["2021-03-01",7714.17],["2021-03-02",7714.15],["2021-03-03",7714.14],["2021-03-04",7714.13],["2021-03-05",7714.11],["2021-03-06",7714.09],["2021-03-07",7714.08],["2021-03-08",7714.07],["2021-03-09",7714.05],["2021-03-10",7714.08],["2021-03-11",7714.07],["2021-03-12",7714.06],["2021-03-13",7714.06],["2021-03-14",7714.06],["2021-03-15",7714.06],["2021-03-16",7714.04],["2021-03-17",7714.02],["2021-03-18",7714.01],["2021-03-19",7714.0],["2021-03-20",7713.99],["2021-03-21",7714.01],["2021-03-22",7714.0],["2021-03-23",7713.97],["2021-03-24",7713.93],["2021-03-25",7713.9],["2021-03-26",7713.86],["2021-03-27",7713.83],["2021-03-28",7713.8],["2021-03-29",7713.76],["2021-03-30",7713.77],["2021-03-31",7713.74],["2021-04-01",7713.75],["2021-04-02",7713.79],["2021-04-03",7713.82],["2021-04-04",7713.89],["2021-04-05",7713.99],["2021-04-06",7714.14],["2021-04-07",7714.28],["2021-04-08",7714.43],["2021-04-09",7714.57],["2021-04-10",7714.69],["2021-04-11",7714.83],["2021-04-12",7714.98],["2021-04-13",7715.14],["2021-04-14",7715.24],["2021-04-15",7715.23],["2021-04-16",7715.16],["2021-04-17",7715.08],["2021-04-18",7714.96],["2021-04-19",7714.9],["2021-04-20",7714.89],["2021-04-21",7714.89],["2021-04-22",7714.89],["2021-04-23",7714.87],["2021-04-24",7714.83],["2021-04-25",7714.84],["2021-04-26",7714.92],["2021-04-27",7714.99],["2021-04-28",7715.05],["2021-04-29",7715.05],["2021-04-30",7715.14],["2021-05-01",7715.41],["2021-05-02",7715.81],["2021-05-03",7716.19],["2021-05-04",7716.5],["2021-05-05",7716.7],["2021-05-06",7716.88],["2021-05-07",7717.17],["2021-05-08",7717.51],["2021-05-09",7717.84],["2021-05-10",7718.13],["2021-05-11",7718.35],["2021-05-12",7718.49],["2021-05-13",7718.62],["2021-05-14",7718.79],["2021-05-15",7719.09],["2021-05-16",7719.44],["2021-05-17",7719.86],["2021-05-18",7720.33],["2021-05-19",7720.83],["2021-05-20",7721.39],["2021-05-21",7721.97],["2021-05-22",7722.55],["2021-05-23",7723.18],["2021-05-24",7723.62],["2021-05-25",7724.08],["2021-05-26",7724.63],["2021-05-27",7725.1],["2021-05-28",7725.64],["2021-05-29",7726.19],["2021-05-30",7726.77],["2021-05-31",7727.37],["2021-06-01",7728.0],["2021-06-02",7728.64],["2021-06-03",7729.33],["2021-06-04",7730.12],["2021-06-05",7730.99],["2021-06-06",7731.83],["2021-06-07",7732.56],["2021-06-08",7733.32],["2021-06-09",7734.01],["2021-06-10",7734.66],["2021-06-11",7735.27],["2021-06-12",7735.86],["2021-06-13",7736.44],["2021-06-14",7737.02],["2021-06-15",7737.59],["2021-06-16",7738.11],["2021-06-17",7738.62],["2021-06-18",7739.09],["2021-06-19",7739.63],["2021-06-20",7740.1],["2021-06-21",7740.53],["2021-06-22",7740.93],["2021-06-23",7741.35],["2021-06-24",7741.79],["2021-06-25",7742.34],["2021-06-26",7742.8],["2021-06-27",7743.22],["2021-06-28",7743.55],["2021-06-29",7743.85],["2021-06-30",7744.09],["2021-07-01",7744.31],["2021-07-02",7744.51],["2021-07-03",7744.65],["2021-07-04",7744.82],["2021-07-05",7744.98],["2021-07-06",7745.13],["2021-07-07",7745.26],["2021-07-08",7745.36],["2021-07-09",7745.45],["2021-07-10",7745.5],["2021-07-11",7745.53],["2021-07-12",7745.41],["2021-07-13",7745.29],["2021-07-14",7745.2],["2021-07-15",7745.22],["2021-07-16",7745.19],["2021-07-17",7745.14],["2021-07-18",7745.07],["2021-07-19",7744.97],["2021-07-20",7744.86],["2021-07-21",7744.73],["2021-07-22",7744.5],["2021-07-23",7744.52],["2021-07-24",7744.36],["2021-07-25",7744.22],["2021-07-26",7744.07],["2021-07-27",7743.89],["2021-07-28",7743.69],["2021-07-29",7743.49],["2021-07-30",7743.29],["2021-07-31",7743.17],["2021-08-01",7743.18],["2021-08-02",7743.29],["2021-08-03",7743.8],["2021-08-04",7744.37],["2021-08-05",7744.56],["2021-08-06",7744.59],["2021-08-07",7744.59],["2021-08-08",7744.51],["2021-08-09",7744.38],["2021-08-10",7744.18],["2021-08-11",7743.95],["2021-08-12",7743.68],["2021-08-13",7743.4],["2021-08-14",7743.12],["2021-08-15",7742.76],["2021-08-16",7742.24],["2021-08-17",7741.71],["2021-08-18",7741.34],["2021-08-19",7741.08],["2021-08-20",7740.85],["2021-08-21",7740.55],["2021-08-22",7740.24],["2021-08-23",7739.93],["2021-08-24",7739.6],["2021-08-25",7739.25],["2021-08-26",7738.83],["2021-08-27",7738.42],["2021-08-28",7737.99],["2021-08-29",7737.56],["2021-08-30",7737.11],["2021-08-31",7736.67],["2021-09-01",7736.25],["2021-09-02",7735.79],["2021-09-03",7735.33],["2021-09-04",7734.84],["2021-09-05",7734.32],["2021-09-06",7733.8],["2021-09-07",7733.26],["2021-09-08",7732.73],["2021-09-09",7732.19],["2021-09-10",7731.64],["2021-09-11",7731.09],["2021-09-12",7730.54],["2021-09-13",7729.98],["2021-09-14",7729.36],["2021-09-15",7728.71],["2021-09-16",7728.04],["2021-09-17",7727.38],["2021-09-18",7726.72],["2021-09-19",7726.11],["2021-09-20",7725.45],["2021-09-21",7724.8],["2021-09-22",7724.13],["2021-09-23",7723.45],["2021-09-24",7722.78],["2021-09-25",7722.1],["2021-09-26",7721.4],["2021-09-27",7720.71],["2021-09-28",7720.08],["2021-09-29",7719.48],["2021-09-30",7718.96],["2021-10-01",7718.47],["2021-10-02",7717.98],["2021-10-03",7717.47],["2021-10-04",7716.95],["2021-10-05",7716.47],["2021-10-06",7716.11],["2021-10-07",7715.88],["2021-10-08",7715.65],["2021-10-09",7715.51],["2021-10-10",7715.37],["2021-10-11",7715.18],["2021-10-12",7714.98],["2021-10-13",7714.78],["2021-10-14",7714.58],["2021-10-15",7714.38],["2021-10-16",7714.17],["2021-10-17",7713.98],["2021-10-18",7713.94],["2021-10-19",7713.88],["2021-10-20",7713.8],["2021-10-21",7713.71],["2021-10-22",7713.66],["2021-10-23",7713.65],["2021-10-24",7713.66],["2021-10-25",7713.64],["2021-10-26",7713.63],["2021-10-27",7713.62],["2021-10-28",7713.64],["2021-10-29",7713.61],["2021-10-30",7713.6],["2021-10-31",7713.6],["2021-11-01",7713.61],["2021-11-02",7713.64],["2021-11-03",7713.66],["2021-11-04",7713.67],["2021-11-05",7713.7],["2021-11-06",7713.72],["2021-11-07",7713.74],["2021-11-08",7713.76],["2021-11-09",7713.78],["2021-11-10",7713.82],["2021-11-11",7713.83],["2021-11-12",7713.86],["2021-11-13",7713.87],["2021-11-14",7713.88],["2021-11-15",7713.89],["2021-11-16",7713.9],["2021-11-17",7713.9],["2021-11-18",7713.86],["2021-11-19",7713.86],["2021-11-20",7713.89],["2021-11-21",7713.9],["2021-11-22",7713.86],["2021-11-23",7713.85],["2021-11-24",7713.86],["2021-11-25",7713.82],["2021-11-26",7713.8],["2021-11-27",7713.8],["2021-11-28",7713.79],["2021-11-29",7713.79],["2021-11-30",7713.79],["2021-12-01",7713.77],["2021-12-02",7713.76],["2021-12-03",7713.75],["2021-12-04",7713.72],["2021-12-05",7713.7],["2021-12-06",7713.68],["2021-12-07",7713.61],["2021-12-08",7713.59],["2021-12-09",7713.61],["2021-12-10",7713.63],["2021-12-11",7713.58],["2021-12-12",7713.56],["2021-12-13",7713.54],["2021-12-14",7713.53],["2021-12-15",7713.52],["2021-12-16",7713.51],["2021-12-17",7713.48],["2021-12-18",7713.44],["2021-12-19",7713.41],["2021-12-20",7713.38],["2021-12-21",7713.37],["2021-12-22",7713.34],["2021-12-23",7713.35],["2021-12-24",7713.43],["2021-12-25",7713.43],["2021-12-26",7713.42],["2021-12-27",7713.42],["2021-12-28",7713.43],["2021-12-29",7713.44],["2021-12-30",7713.43],["2021-12-31",7713.46],["2022-01-01",7713.45],["2022-01-02",7713.41],["2022-01-03",7713.39],["2022-01-04",7713.38],["2022-01-05",7713.38],["2022-01-06",7713.4],["2022-01-07",7713.39],["2022-01-08",7713.41],["2022-01-09",7713.39],["2022-01-10",7713.35],["2022-01-11",7713.33],["2022-01-12",7713.31],["2022-01-13",7713.28],["2022-01-14",7713.27],["2022-01-15",7713.24],["2022-01-16",7713.21],["2022-01-17",7713.18],["2022-01-18",7713.16],["2022-01-19",7713.13],["2022-01-20",7713.1],["2022-01-21",7713.08],["2022-01-22",7713.05],["2022-01-23",7713.03],["2022-01-24",7713.0],["2022-01-25",7712.98],["2022-01-26",7712.94],["2022-01-27",7712.9],["2022-01-28",7712.87],["2022-01-29",7712.84],["2022-01-30",7712.81],["2022-01-31",7712.8],["2022-02-01",7712.77],["2022-02-02",7712.59],["2022-02-03",7712.48],["2022-02-04",7712.38],["2022-02-05",7712.27],["2022-02-06",7712.17],["2022-02-07",7712.07],["2022-02-08",7711.96],["2022-02-09",7711.86],["2022-02-10",7711.75],["2022-02-11",7711.65],["2022-02-12",7711.54],["2022-02-13",7711.43],["2022-02-14",7711.33],["2022-02-15",7711.22],["2022-02-16",7711.13],["2022-02-17",7711.02],["2022-02-18",7710.91],["2022-02-19",7710.8],["2022-02-20",7710.7],["2022-02-21",7710.59],["2022-02-22",7710.51],["2022-02-23",7710.45],["2022-02-24",7710.35],["2022-02-25",7710.26],["2022-02-26",7710.15],["2022-02-27",7710.04],["2022-02-28",7709.94],["2022-03-01",7709.85],["2022-03-02",7709.79],["2022-03-03",7709.73],["2022-03-04",7709.68],["2022-03-05",7709.64],["2022-03-06",7709.58],["2022-03-07",7709.53],["2022-03-08",7709.46],["2022-03-09",7709.43],["2022-03-10",7709.37],["2022-03-11",7709.29],["2022-03-12",7709.24],["2022-03-13",7709.18],["2022-03-14",7709.13],["2022-03-15",7709.07],["2022-03-16",7709.01],["2022-03-17",7708.96],["2022-03-18",7708.89],["2022-03-19",7708.83],["2022-03-20",7708.78],["2022-03-21",7708.73],["2022-03-22",7708.66],["2022-03-23",7708.66],["2022-03-24",7708.64],["2022-03-25",7708.63],["2022-03-26",7708.64],["2022-03-27",7708.66],["2022-03-28",7708.73],["2022-03-29",7708.87],["2022-03-30",7708.99],["2022-03-31",7709.07],["2022-04-01",7709.19],["2022-04-02",7709.26],["2022-04-03",7709.36],["2022-04-04",7709.44],["2022-04-05",7709.5],["2022-04-06",7709.56],["2022-04-07",7709.6],["2022-04-08",7709.67],["2022-04-09",7709.77],["2022-04-10",7709.86],["2022-04-11",7709.97],["2022-04-12",7710.09],["2022-04-13",7710.14],["2022-04-14",7710.21],["2022-04-15",7710.27],["2022-04-16",7710.33],["2022-04-17",7710.4],["2022-04-18",7710.49],["2022-04-19",7710.69],["2022-04-20",7711.02],["2022-04-21",7711.47],["2022-04-22",7712.11],["2022-04-23",7712.75],["2022-04-24",7713.18],["2022-04-25",7713.51],["2022-04-26",7713.78],["2022-04-27",7714.06],["2022-04-28",7714.36],["2022-04-29",7714.72],["2022-04-30",7715.04],["2022-05-01",7715.39],["2022-05-02",7715.66],["2022-05-03",7715.95],["2022-05-04",7716.26],["2022-05-05",7716.53],["2022-05-06",7716.81],["2022-05-07",7717.25],["2022-05-08",7717.79],["2022-05-09",7718.46],["2022-05-10",7719.1],["2022-05-11",7719.89],["2022-05-12",7720.81],["2022-05-13",7721.57],["2022-05-14",7722.27],["2022-05-15",7723.08],["2022-05-16",7724.12],["2022-05-17",7725.11],["2022-05-18",7726.17],["2022-05-19",7727.44],["2022-05-20",7728.77],["2022-05-21",7729.65],["2022-05-22",7730.33],["2022-05-23",7730.9],["2022-05-24",7731.42],["2022-05-25",7731.83],["2022-05-26",7732.24],["2022-05-27",7732.79],["2022-05-28",7733.4],["2022-05-29",7734.11],["2022-05-30",7734.84],["2022-05-31",7735.42],["2022-06-01",7736.05],["2022-06-02",7736.67],["2022-06-03",7737.35],["2022-06-04",7738.07],["2022-06-05",7738.84],["2022-06-06",7739.65],["2022-06-07",7740.55],["2022-06-08",7741.39],["2022-06-09",7742.3],["2022-06-10",7743.32],["2022-06-11",7744.3],["2022-06-12",7745.2],["2022-06-13",7745.98],["2022-06-14",7746.75],["2022-06-15",7747.44],["2022-06-16",7748.11],["2022-06-17",7748.7],["2022-06-18",7749.32],["2022-06-19",7749.95],["2022-06-20",7750.54],["2022-06-21",7751.06],["2022-06-22",7751.56],["2022-06-23",7752.03],["2022-06-24",7752.5],["2022-06-25",7752.92],["2022-06-26",7753.39],["2022-06-27",7753.91],["2022-06-28",7754.34],["2022-06-29",7753.97],["2022-06-30",7755.15],["2022-07-01",7755.44],["2022-07-02",7755.62],["2022-07-03",7755.79],["2022-07-04",7756.04],["2022-07-05",7756.2],["2022-07-06",7756.37],["2022-07-07",7756.51],["2022-07-08",7756.62],["2022-07-09",7756.73],["2022-07-10",7756.83],["2022-07-11",7756.95],["2022-07-12",7757.04],["2022-07-13",7757.14],["2022-07-14",7757.27],["2022-07-15",7757.39],["2022-07-16",7757.54],["2022-07-17",7757.66],["2022-07-18",7757.72],["2022-07-19",7757.79],["2022-07-20",7757.84],["2022-07-21",7757.88],["2022-07-22",7757.83],["2022-07-23",7757.69],["2022-07-24",7757.51],["2022-07-25",7757.35],["2022-07-26",7757.13],["2022-07-27",7756.89],["2022-07-28",7756.65],["2022-07-29",7756.45],["2022-07-30",7756.23],["2022-07-31",7756.0],["2022-08-01",7755.78],["2022-08-02",7755.6],["2022-08-03",7755.34],["2022-08-04",7755.09],["2022-08-05",7754.85],["2022-08-06",7754.64],["2022-08-07",7754.38],["2022-08-08",7753.98],["2022-08-09",7753.59],["2022-08-10",7753.18],["2022-08-11",7752.76],["2022-08-12",7752.35],["2022-08-13",7751.93],["2022-08-14",7751.53],["2022-08-15",7751.2],["2022-08-16",7750.92],["2022-08-17",7750.69],["2022-08-18",7750.42],["2022-08-19",7750.12],["2022-08-20",7749.78],["2022-08-21",7749.47],["2022-08-22",7749.22],["2022-08-23",7748.92],["2022-08-24",7748.56],["2022-08-25",7748.19],["2022-08-26",7747.88],["2022-08-27",7747.57],["2022-08-28",7747.24],["2022-08-29",7746.82],["2022-08-30",7746.36],["2022-08-31",7745.89],["2022-09-01",7745.48],["2022-09-02",7745.13],["2022-09-03",7744.76],["2022-09-04",7744.39],["2022-09-05",7744.01],["2022-09-06",7743.62],["2022-09-07",7743.22],["2022-09-08",7742.78],["2022-09-09",7742.3],["2022-09-10",7741.81],["2022-09-11",7741.23],["2022-09-12",7740.71],["2022-09-13",7740.21],["2022-09-14",7739.73],["2022-09-15",7739.3],["2022-09-16",7738.85],["2022-09-17",7738.37],["2022-09-18",7737.87],["2022-09-19",7737.35],["2022-09-20",7736.86],["2022-09-21",7736.37],["2022-09-22",7736.01],["2022-09-23",7735.65],["2022-09-24",7735.18],["2022-09-25",7734.68],["2022-09-26",7734.17],["2022-09-27",7733.66],["2022-09-28",7733.16],["2022-09-29",7732.66],["2022-09-30",7732.17],["2022-10-01",7731.77],["2022-10-02",7731.44],["2022-10-03",7731.08],["2022-10-04",7730.8],["2022-10-05",7730.61],["2022-10-06",7730.42],["2022-10-07",7730.23],["2022-10-08",7730.02],["2022-10-09",7729.79],["2022-10-10",7729.56],["2022-10-11",7729.32],["2022-10-12",7729.07],["2022-10-13",7728.84],["2022-10-14",7728.63],["2022-10-15",7728.42],["2022-10-16",7728.21],["2022-10-17",7728.01],["2022-10-18",7727.85],["2022-10-19",7727.69],["2022-10-20",7727.54],["2022-10-21",7727.38],["2022-10-22",7727.27],["2022-10-23",7727.28],["2022-10-24",7727.24],["2022-10-25",7727.2],["2022-10-26",7727.19],["2022-10-27",7727.25],["2022-10-28",7727.21],["2022-10-29",7727.19],["2022-10-30",7727.17],["2022-10-31",7727.14],["2022-11-01",7727.15],["2022-11-02",7727.16],["2022-11-03",7727.19],["2022-11-04",7727.17],["2022-11-05",7727.18],["2022-11-06",7727.2],["2022-11-07",7727.23],["2022-11-08",7727.25],["2022-11-09",7727.23],["2022-11-10",7727.22],["2022-11-11",7727.19],["2022-11-12",7727.15],["2022-11-13",7727.13],["2022-11-14",7727.13],["2022-11-15",7727.12],["2022-11-16",7727.09],["2022-11-17",7727.08],["2022-11-18",7727.05],["2022-11-19",7726.99],["2022-11-20",7726.95],["2022-11-21",7726.9],["2022-11-22",7726.85],["2022-11-23",7726.8],["2022-11-24",7726.78],["2022-11-25",7726.73],["2022-11-26",7726.69],["2022-11-27",7726.67],["2022-11-28",7726.64],["2022-11-29",7726.61],["2022-11-30",7726.57],["2022-12-01",7726.53],["2022-12-02",7726.51],["2022-12-03",7726.49],["2022-12-04",7726.46],["2022-12-05",7726.44],["2022-12-06",7726.44],["2022-12-07",7726.43],["2022-12-08",7726.43],["2022-12-09",7726.4],["2022-12-10",7726.38],["2022-12-11",7726.36],["2022-12-12",7726.35],["2022-12-13",7726.34],["2022-12-14",7726.32],["2022-12-15",7726.3],["2022-12-16",7726.26],["2022-12-17",7726.17],["2022-12-18",7726.09],["2022-12-19",7726.0],["2022-12-20",7725.93],["2022-12-21",7725.84],["2022-12-22",7725.78],["2022-12-23",7725.7],["2022-12-24",7725.63],["2022-12-25",7725.56],["2022-12-26",7725.49],["2022-12-27",7725.44],["2022-12-28",7725.41],["2022-12-29",7725.34],["2022-12-30",7725.27],["2022-12-31",7725.22],["2023-01-01",7725.17],["2023-01-02",7725.09],["2023-01-03",7725.03],["2023-01-04",7724.95],["2023-01-05",7724.82],["2023-01-06",7724.75],["2023-01-07",7724.69],["2023-01-08",7724.61],["2023-01-09",7724.55],["2023-01-10",7724.49],["2023-01-11",7724.44],["2023-01-12",7724.36],["2023-01-13",7724.28],["2023-01-14",7724.21],["2023-01-15",7724.13],["2023-01-16",7724.07],["2023-01-17",7724.0],["2023-01-18",7723.94],["2023-01-19",7723.86],["2023-01-20",7723.77],["2023-01-21",7723.69],["2023-01-22",7723.62],["2023-01-23",7723.54],["2023-01-24",7723.46],["2023-01-25",7723.38],["2023-01-26",7723.3],["2023-01-27",7723.24],["2023-01-28",7723.17],["2023-01-29",7723.09],["2023-01-30",7723.05],["2023-01-31",7722.96],["2023-02-01",7722.87],["2023-02-02",7722.78],["2023-02-03",7722.7],["2023-02-04",7722.62],["2023-02-05",7722.55],["2023-02-06",7722.47],["2023-02-07",7722.38],["2023-02-08",7722.3],["2023-02-09",7722.22],["2023-02-10",7722.12],["2023-02-11",7722.05],["2023-02-12",7721.96],["2023-02-13",7721.87],["2023-02-14",7721.79],["2023-02-15",7721.69],["2023-02-16",7721.6],["2023-02-17",7721.51],["2023-02-18",7721.42],["2023-02-19",7721.33],["2023-02-20",7721.25],["2023-02-21",7721.16],["2023-02-22",7721.1],["2023-02-23",7721.01],["2023-02-24",7720.94],["2023-02-25",7720.84],["2023-02-26",7720.76],["2023-02-27",7720.66],["2023-02-28",7720.6],["2023-03-01",7720.51],["2023-03-02",7720.41],["2023-03-03",7720.32],["2023-03-04",7720.24],["2023-03-05",7720.13],["2023-03-06",7720.05],["2023-03-07",7719.95],["2023-03-08",7719.84],["2023-03-09",7719.75],["2023-03-10",7719.7],["2023-03-11",7719.66],["2023-03-12",7719.59],["2023-03-13",7719.5],["2023-03-14",7719.42],["2023-03-15",7719.34],["2023-03-16",7719.28],["2023-03-17",7719.18],["2023-03-18",7719.08],["2023-03-19",7718.99],["2023-03-20",7718.91],["2023-03-21",7718.86],["2023-03-22",7718.89],["2023-03-23",7718.86],["2023-03-24",7718.84],["2023-03-25",7718.8],["2023-03-26",7718.76],["2023-03-27",7718.73],["2023-03-28",7718.69],["2023-03-29",7718.66],["2023-03-30",7718.63],["2023-03-31",7718.61],["2023-04-01",7718.58],["2023-04-02",7718.55],["2023-04-03",7718.52],["2023-04-04",7718.52],["2023-04-05",7718.48],["2023-04-06",7718.46],["2023-04-07",7718.44],["2023-04-08",7718.43],["2023-04-09",7718.44],["2023-04-10",7718.49],["2023-04-11",7718.63],["2023-04-12",7718.89],["2023-04-13",7719.38],["2023-04-14",7719.87],["2023-04-15",7720.24],["2023-04-16",7720.53],["2023-04-17",7720.85],["2023-04-18",7721.27],["2023-04-19",7721.73],["2023-04-20",7722.04],["2023-04-21",7722.27],["2023-04-22",7722.5],["2023-04-23",7722.68],["2023-04-24",7722.92],["2023-04-25",7723.21],["2023-04-26",7723.47],["2023-04-27",7723.75],["2023-04-28",7724.06],["2023-04-29",7724.37],["2023-04-30",7724.73],["2023-05-01",7725.16],["2023-05-02",7725.59],["2023-05-03",7726.08],["2023-05-04",7726.73],["2023-05-05",7727.3],["2023-05-06",7727.78],["2023-05-07",7728.21],["2023-05-08",7728.57],["2023-05-09",7729.05],["2023-05-10",7729.67],["2023-05-11",7730.41],["2023-05-12",7731.16],["2023-05-13",7731.8],["2023-05-14",7732.42],["2023-05-15",7733.14],["2023-05-16",7733.89],["2023-05-17",7734.72],["2023-05-18",7735.56],["2023-05-19",7736.42],["2023-05-20",7737.26],["2023-05-21",7738.08],["2023-05-22",7739.0],["2023-05-23",7739.94],["2023-05-24",7740.87],["2023-05-25",7741.69],["2023-05-26",7742.54],["2023-05-27",7743.44],["2023-05-28",7744.3],["2023-05-29",7745.08],["2023-05-30",7746.02],["2023-05-31",7746.81],["2023-06-01",7747.58],["2023-06-02",7748.33],["2023-06-03",7748.95],["2023-06-04",7749.45],["2023-06-05",7749.98],["2023-06-06",7750.52],["2023-06-07",7751.21],["2023-06-08",7752.06],["2023-06-09",7752.89],["2023-06-10",7753.57],["2023-06-11",7754.11],["2023-06-12",7754.69],["2023-06-13",7755.25],["2023-06-14",7755.64],["2023-06-15",7756.05],["2023-06-16",7756.54],["2023-06-17",7757.1],["2023-06-18",7757.56],["2023-06-19",7757.97],["2023-06-20",7758.5],["2023-06-21",7759.14],["2023-06-22",7759.78],["2023-06-23",7760.48],["2023-06-24",7761.17],["2023-06-25",7761.81],["2023-06-26",7762.39],["2023-06-27",7763.0],["2023-06-28",7763.58],["2023-06-29",7764.06],["2023-06-30",7764.5],["2023-07-01",7764.69],["2023-07-02",7764.83],["2023-07-03",7764.96],["2023-07-04",7765.06],["2023-07-05",7765.17],["2023-07-06",7765.25],["2023-07-07",7765.32],["2023-07-08",7765.41],["2023-07-09",7765.48],["2023-07-10",7765.54],["2023-07-11",7765.58],["2023-07-12",7765.58],["2023-07-13",7765.59],["2023-07-14",7765.58],["2023-07-15",7765.56],["2023-07-16",7765.53],["2023-07-17",7765.53],["2023-07-18",7765.61],["2023-07-19",7765.68],["2023-07-20",7765.74],["2023-07-21",7765.67],["2023-07-22",7765.58],["2023-07-23",7765.5],["2023-07-24",7765.5],["2023-07-25",7765.48],["2023-07-26",7765.49],["2023-07-27",7765.5],["2023-07-28",7765.54],["2023-07-29",7765.58],["2023-07-30",7765.61],["2023-07-31",7765.66],["2023-08-01",7765.75],["2023-08-02",7765.68],["2023-08-03",7765.56],["2023-08-04",7765.42],["2023-08-05",7765.32],["2023-08-06",7765.2],["2023-08-07",7764.98],["2023-08-08",7764.76],["2023-08-09",7764.52],["2023-08-10",7764.22],["2023-08-11",7763.89],["2023-08-12",7763.54],["2023-08-13",7763.18],["2023-08-14",7762.81],["2023-08-15",7762.41],["2023-08-16",7761.98],["2023-08-17",7761.55],["2023-08-18",7761.11],["2023-08-19",7760.65],["2023-08-20",7760.2],["2023-08-21",7759.73],["2023-08-22",7759.26],["2023-08-23",7758.82],["2023-08-24",7758.37],["2023-08-25",7757.98],["2023-08-26",7757.63],["2023-08-27",7757.28],["2023-08-28",7756.9],["2023-08-29",7756.52],["2023-08-30",7756.1],["2023-08-31",7755.68],["2023-09-01",7755.25],["2023-09-02",7754.83],["2023-09-03",7754.4],["2023-09-04",7753.98],["2023-09-05",7753.52],["2023-09-06",7753.06],["2023-09-07",7752.68],["2023-09-08",7752.37],["2023-09-09",7752.04],["2023-09-10",7751.73],["2023-09-11",7751.44],["2023-09-12",7751.11],["2023-09-13",7750.82],["2023-09-14",7750.53],["2023-09-15",7750.31],["2023-09-16",7750.1],["2023-09-17",7749.85],["2023-09-18",7749.59],["2023-09-19",7749.33],["2023-09-20",7749.07],["2023-09-21",7748.81],["2023-09-22",7748.53],["2023-09-23",7748.24],["2023-09-24",7747.96],["2023-09-25",7747.66],["2023-09-26",7747.41],["2023-09-27",7747.19],["2023-09-28",7746.95],["2023-09-29",7746.72],["2023-09-30",7746.44],["2023-10-01",7746.22],["2023-10-02",7746.05],["2023-10-03",7745.84],["2023-10-04",7745.63],["2023-10-05",7745.41],["2023-10-06",7745.21],["2023-10-07",7745.04],["2023-10-08",7744.86],["2023-10-09",7744.68],["2023-10-10",7744.5],["2023-10-11",7744.34],["2023-10-12",7744.22],["2023-10-13",7744.07],["2023-10-14",7743.91],["2023-10-15",7743.76],["2023-10-16",7743.64],["2023-10-17",7743.56],["2023-10-18",7743.49],["2023-10-19",7743.42],["2023-10-20",7743.34],["2023-10-21",7743.26],["2023-10-22",7743.18],["2023-10-23",7743.13],["2023-10-24",7743.09],["2023-10-25",7743.06],["2023-10-26",7743.02],["2023-10-27",7743.01],["2023-10-28",7743.09],["2023-10-29",7743.09],["2023-10-30",7743.06],["2023-10-31",7743.03],["2023-11-01",7743.02],["2023-11-02",7743.01],["2023-11-03",7743.0],["2023-11-04",7742.98],["2023-11-05",7742.96],["2023-11-06",7742.95],["2023-11-07",7742.93],["2023-11-08",7742.9],["2023-11-09",7742.87],["2023-11-10",7742.81],["2023-11-11",7742.77],["2023-11-12",7742.73],["2023-11-13",7742.69],["2023-11-14",7742.65],["2023-11-15",7742.6],["2023-11-16",7742.59],["2023-11-17",7742.55],["2023-11-18",7742.52],["2023-11-19",7742.51],["2023-11-20",7742.48],["2023-11-21",7742.43],["2023-11-22",7742.38],["2023-11-23",7742.35],["2023-11-24",7742.31],["2023-11-25",7742.26],["2023-11-26",7742.19],["2023-11-27",7742.1],["2023-11-28",7742.04],["2023-11-29",7741.97],["2023-11-30",7741.92],["2023-12-01",7741.9],["2023-12-02",7741.86],["2023-12-03",7741.87],["2023-12-04",7741.85],["2023-12-05",7741.76],["2023-12-06",7741.72],["2023-12-07",7741.66],["2023-12-08",7741.64],["2023-12-09",7741.61],["2023-12-10",7741.55],["2023-12-11",7741.52],["2023-12-12",7741.47],["2023-12-13",7741.39],["2023-12-14",7741.3],["2023-12-15",7741.21],["2023-12-16",7741.12],["2023-12-17",7741.03],["2023-12-18",7740.94],["2023-12-19",7740.85],["2023-12-20",7740.77],["2023-12-21",7740.69],["2023-12-22",7740.6],["2023-12-23",7740.51],["2023-12-24",7740.41],["2023-12-25",7740.31],["2023-12-26",7740.21],["2023-12-27",7740.13],["2023-12-28",7740.02],["2023-12-29",7739.91],["2023-12-30",7739.82],["2023-12-31",7739.73],["2024-01-01",7739.63],["2024-01-02",7739.53],["2024-01-03",7739.43],["2024-01-04",7739.33],["2024-01-05",7739.24],["2024-01-06",7739.15],["2024-01-07",7739.05],["2024-01-08",7738.94],["2024-01-09",7738.84],["2024-01-10",7738.74],["2024-01-11",7738.66],["2024-01-12",7738.56],["2024-01-13",7738.44],["2024-01-14",7738.42],["2024-01-15",7738.33],["2024-01-16",7738.24],["2024-01-17",7738.19],["2024-01-18",7738.12],["2024-01-19",7738.04],["2024-01-20",7737.96],["2024-01-21",7737.87],["2024-01-22",7737.78],["2024-01-23",7737.68],["2024-01-24",7737.58],["2024-01-25",7737.48],["2024-01-26",7737.38],["2024-01-27",7737.28],["2024-01-28",7737.18],["2024-01-29",7737.08],["2024-01-30",7736.98],["2024-01-31",7736.88],["2024-02-01",7736.79],["2024-02-02",7736.72],["2024-02-03",7736.66],["2024-02-04",7736.58],["2024-02-05",7736.48],["2024-02-06",7736.39],["2024-02-07",7736.3],["2024-02-08",7736.21],["2024-02-09",7736.12],["2024-02-10",7736.02],["2024-02-11",7735.92],["2024-02-12",7735.82],["2024-02-13",7735.72],["2024-02-14",7735.6],["2024-02-15",7735.46],["2024-02-16",7735.34],["2024-02-17",7735.2],["2024-02-18",7735.06],["2024-02-19",7734.92],["2024-02-20",7734.8],["2024-02-21",7734.65],["2024-02-22",7734.51],["2024-02-23",7734.36],["2024-02-24",7734.21],["2024-02-25",7734.07],["2024-02-26",7733.93],["2024-02-27",7733.78],["2024-02-28",7733.64],["2024-02-29",7733.51],["2024-03-01",7733.37],["2024-03-02",7733.24],["2024-03-03",7733.18],["2024-03-04",7733.07],["2024-03-05",7732.94],["2024-03-06",7732.8],["2024-03-07",7732.66],["2024-03-08",7732.53],["2024-03-09",7732.39],["2024-03-10",7732.25],["2024-03-11",7732.1],["2024-03-12",7731.9],["2024-03-13",7731.71],["2024-03-14",7731.52],["2024-03-15",7731.33],["2024-03-16",7731.13],["2024-03-17",7730.94],["2024-03-18",7730.76],["2024-03-19",7730.58],["2024-03-20",7730.39],["2024-03-21",7730.19],["2024-03-22",7730.0],["2024-03-23",7729.83],["2024-03-24",7729.72],["2024-03-25",7729.55],["2024-03-26",7729.34],["2024-03-27",7729.15],["2024-03-28",7728.93],["2024-03-29",7728.75],["2024-03-30",7728.53],["2024-03-31",7728.32],["2024-04-01",7728.09],["2024-04-02",7727.87],["2024-04-03",7727.67],["2024-04-04",7727.51],["2024-04-05",7727.41],["2024-04-06",7727.41],["2024-04-07",7727.3],["2024-04-08",7727.16],["2024-04-09",7727.0],["2024-04-10",7726.86],["2024-04-11",7726.73],["2024-04-12",7726.66],["2024-04-13",7726.71],["2024-04-14",7726.86],["2024-04-15",7727.1],["2024-04-16",7727.27],["2024-04-17",7727.33],["2024-04-18",7727.38],["2024-04-19",7727.46],["2024-04-20",7727.53],["2024-04-21",7727.61],["2024-04-22",7727.79],["2024-04-23",7728.02],["2024-04-24",7728.37],["2024-04-25",7728.83],["2024-04-26",7729.14],["2024-04-27",7729.31],["2024-04-28",7729.39],["2024-04-29",7729.43],["2024-04-30",7729.45],["2024-05-01",7729.47],["2024-05-02",7729.5],["2024-05-03",7729.51],["2024-05-04",7729.57],["2024-05-05",7729.72],["2024-05-06",7729.91],["2024-05-07",7730.04],["2024-05-08",7730.1],["2024-05-09",7730.1],["2024-05-10",7730.08],["2024-05-11",7730.06],["2024-05-12",7730.1],["2024-05-13",7730.12],["2024-05-14",7730.1],["2024-05-15",7730.22],["2024-05-16",7730.42],["2024-05-17",7730.74],["2024-05-18",7731.18],["2024-05-19",7731.69],["2024-05-20",7732.22],["2024-05-21",7732.87],["2024-05-22",7733.26],["2024-05-23",7733.59],["2024-05-24",7733.92],["2024-05-25",7734.2],["2024-05-26",7734.5],["2024-05-27",7734.74],["2024-05-28",7735.09],["2024-05-29",7735.61],["2024-05-30",7736.28],["2024-05-31",7737.05],["2024-06-01",7737.74],["2024-06-02",7738.5],["2024-06-03",7739.45],["2024-06-04",7740.48],["2024-06-05",7741.76],["2024-06-06",7743.26],["2024-06-07",7745.13],["2024-06-08",7747.03],["2024-06-09",7748.87],["2024-06-10",7750.72],["2024-06-11",7752.22],["2024-06-12",7753.94],["2024-06-13",7755.47],["2024-06-14",7756.99],["2024-06-15",7758.04],["2024-06-16",7759.03],["2024-06-17",7760.07],["2024-06-18",7760.92],["2024-06-19",7761.45],["2024-06-20",7761.93],["2024-06-21",7762.73],["2024-06-22",7763.64],["2024-06-23",7763.81],["2024-06-24",7763.82],["2024-06-25",7763.94],["2024-06-26",7764.14],["2024-06-27",7764.47],["2024-06-28",7764.75],["2024-06-29",7765.0],["2024-06-30",7765.22],["2024-07-01",7765.4],["2024-07-02",7765.75],["2024-07-03",7765.47],["2024-07-04",7765.09],["2024-07-05",7764.78],["2024-07-06",7764.44],["2024-07-07",7764.13],["2024-07-08",7763.99],["2024-07-09",7763.98],["2024-07-10",7764.05],["2024-07-11",7764.23],["2024-07-12",7764.31],["2024-07-13",7764.41],["2024-07-14",7764.51],["2024-07-15",7764.6],["2024-07-16",7764.72],["2024-07-17",7764.81],["2024-07-18",7764.88],["2024-07-19",7764.93],["2024-07-20",7764.99],["2024-07-21",7765.03],["2024-07-22",7765.08],["2024-07-23",7765.1],["2024-07-24",7765.07],["2024-07-25",7764.93],["2024-07-26",7764.73],["2024-07-27",7764.63],["2024-07-28",7764.44],["2024-07-29",7764.13],["2024-07-30",7763.78],["2024-07-31",7763.41],["2024-08-01",7763.11],["2024-08-02",7762.83],["2024-08-03",7762.55],["2024-08-04",7762.27],["2024-08-05",7762.04],["2024-08-06",7761.82],["2024-08-07",7761.56],["2024-08-08",7761.31],["2024-08-09",7761.06],["2024-08-10",7760.81],["2024-08-11",7760.76],["2024-08-12",7760.59],["2024-08-13",7760.4],["2024-08-14",7760.19],["2024-08-15",7759.95],["2024-08-16",7759.69],["2024-08-17",7759.43],["2024-08-18",7759.12],["2024-08-19",7758.82],["2024-08-20",7758.5],["2024-08-21",7758.23],["2024-08-22",7758.12],["2024-08-23",7757.95],["2024-08-24",7757.72],["2024-08-25",7757.49],["2024-08-26",7757.24],["2024-08-27",7756.93],["2024-08-28",7756.6],["2024-08-29",7756.25],["2024-08-30",7755.88],["2024-08-31",7755.5],["2024-09-01",7755.12],["2024-09-02",7754.74],["2024-09-03",7754.35],["2024-09-04",7753.98],["2024-09-05",7753.55],["2024-09-06",7753.13],["2024-09-07",7752.68],["2024-09-08",7752.23],["2024-09-09",7751.83],["2024-09-10",7751.43],["2024-09-11",7751.06],["2024-09-12",7750.7],["2024-09-13",7750.3],["2024-09-14",7749.89],["2024-09-15",7749.49],["2024-09-16",7749.11],["2024-09-17",7748.74],["2024-09-18",7748.34],["2024-09-19",7747.99],["2024-09-20",7747.69],["2024-09-21",7747.43],["2024-09-22",7747.17],["2024-09-23",7746.81],["2024-09-24",7746.61],["2024-09-25",7746.35],["2024-09-26",7746.04],["2024-09-27",7745.73],["2024-09-28",7745.42],["2024-09-29",7745.11],["2024-09-30",7744.75],["2024-10-01",7744.43],["2024-10-02",7744.12],["2024-10-03",7743.83],["2024-10-04",7743.54],["2024-10-05",7743.24],["2024-10-06",7742.95],["2024-10-07",7742.69],["2024-10-08",7742.5],["2024-10-09",7742.31],["2024-10-10",7742.13],["2024-10-11",7741.96],["2024-10-12",7741.8],["2024-10-13",7741.65],["2024-10-14",7741.49],["2024-10-15",7741.33],["2024-10-16",7741.19],["2024-10-17",7741.05],["2024-10-18",7740.91],["2024-10-19",7740.76],["2024-10-20",7740.6],["2024-10-21",7740.52],["2024-10-22",7740.4],["2024-10-23",7740.28],["2024-10-24",7740.14],["2024-10-25",7740.07],["2024-10-26",7740.05],["2024-10-27",7740.03],["2024-10-28",7739.99],["2024-10-29",7740.01],["2024-10-30",7739.99],["2024-10-31",7739.96],["2024-11-01",7739.92],["2024-11-02",7739.89],["2024-11-03",7739.87],["2024-11-04",7739.81],["2024-11-05",7739.79],["2024-11-06",7739.77],["2024-11-07",7739.74],["2024-11-08",7739.74],["2024-11-09",7739.75],["2024-11-10",7739.74],["2024-11-11",7739.73],["2024-11-12",7739.71],["2024-11-13",7739.7],["2024-11-14",7739.69],["2024-11-15",7739.68],["2024-11-16",7739.66],["2024-11-17",7739.62],["2024-11-18",7739.58],["2024-11-19",7739.55],["2024-11-20",7739.49],["2024-11-21",7739.45],["2024-11-22",7739.42],["2024-11-23",7739.38],["2024-11-24",7739.37],["2024-11-25",7739.36],["2024-11-26",7739.42],["2024-11-27",7739.44],["2024-11-28",7739.39],["2024-11-29",7739.34],["2024-11-30",7739.3],["2024-12-01",7739.29],["2024-12-02",7739.26],["2024-12-03",7739.22],["2024-12-04",7739.19],["2024-12-05",7739.15],["2024-12-06",7739.12],["2024-12-07",7739.08],["2024-12-08",7739.04],["2024-12-09",7739.0],["2024-12-10",7738.96],["2024-12-11",7738.92],["2024-12-12",7738.88],["2024-12-13",7738.83],["2024-12-14",7738.8],["2024-12-15",7738.75],["2024-12-16",7738.7],["2024-12-17",7738.66],["2024-12-18",7738.62],["2024-12-19",7738.57],["2024-12-20",7738.53],["2024-12-21",7738.49],["2024-12-22",7738.44],["2024-12-23",7738.39],["2024-12-24",7738.36],["2024-12-25",7738.32],["2024-12-26",7738.27],["2024-12-27",7738.23],["2024-12-28",7738.2],["2024-12-29",7738.19],["2024-12-30",7738.15],["2024-12-31",7738.09],["2025-01-01",7738.04],["2025-01-02",7738.02],["2025-01-03",7737.97],["2025-01-04",7737.94],["2025-01-05",7737.91],["2025-01-06",7737.87],["2025-01-07",7737.82],["2025-01-08",7737.75],["2025-01-09",7737.7],["2025-01-10",7737.64],["2025-01-11",7737.61],["2025-01-12",7737.56],["2025-01-13",7737.51],["2025-01-14",7737.45],["2025-01-15",7737.39],["2025-01-16",7737.29],["2025-01-17",7737.19],["2025-01-18",7737.09],["2025-01-19",7736.98],["2025-01-20",7736.88],["2025-01-21",7736.77],["2025-01-22",7736.67],["2025-01-23",7736.57],["2025-01-24",7736.47],["2025-01-25",7736.38],["2025-01-26",7736.28],["2025-01-27",7736.17],["2025-01-28",7736.07],["2025-01-29",7735.97],["2025-01-30",7735.85],["2025-01-31",7735.75],["2025-02-01",7735.65],["2025-02-02",7735.54],["2025-02-03",7735.44],["2025-02-04",7735.34],["2025-02-05",7735.33],["2025-02-06",7735.14],["2025-02-07",7735.03],["2025-02-08",7734.92],["2025-02-09",7734.82],["2025-02-10",7734.71],["2025-02-11",7734.62],["2025-02-12",7734.51],["2025-02-13",7734.41],["2025-02-14",7734.37],["2025-02-15",7734.29],["2025-02-16",7734.2],["2025-02-17",7734.11],["2025-02-18",7734.01],["2025-02-19",7733.91],["2025-02-20",7733.81],["2025-02-21",7733.71],["2025-02-22",7733.6],["2025-02-23",7733.5],["2025-02-24",7733.4],["2025-02-25",7733.3],["2025-02-26",7733.2],["2025-02-27",7733.08],["2025-02-28",7732.98],["2025-03-01",7732.88],["2025-03-02",7732.79],["2025-03-03",7732.7],["2025-03-04",7732.62],["2025-03-05",7732.55],["2025-03-06",7732.48],["2025-03-07",7732.39],["2025-03-08",7732.29],["2025-03-09",7732.2],["2025-03-10",7732.11],["2025-03-11",7732.02],["2025-03-12",7731.91],["2025-03-13",7731.77],["2025-03-14",7731.65],["2025-03-15",7731.51],["2025-03-16",7731.37],["2025-03-17",7731.23],["2025-03-18",7731.09],["2025-03-19",7730.91],["2025-03-20",7730.69],["2025-03-21",7730.48],["2025-03-22",7730.28],["2025-03-23",7730.07],["2025-03-24",7729.87],["2025-03-25",7729.7],["2025-03-26",7729.54],["2025-03-27",7729.36],["2025-03-28",7729.22],["2025-03-29",7729.1],["2025-03-30",7728.94],["2025-03-31",7728.76],["2025-04-01",7728.58],["2025-04-02",7728.37],["2025-04-03",7728.14],["2025-04-04",7727.89],["2025-04-05",7727.65],["2025-04-06",7727.4],["2025-04-07",7727.16],["2025-04-08",7726.93],["2025-04-09",7726.75],["2025-04-10",7726.6],["2025-04-11",7726.53],["2025-04-12",7726.58],["2025-04-13",7726.69],["2025-04-14",7726.79],["2025-04-15",7726.9],["2025-04-16",7727.07],["2025-04-17",7727.2],["2025-04-18",7727.37],["2025-04-19",7727.41],["2025-04-20",7727.39],["2025-04-21",7727.35],["2025-04-22",7727.3],["2025-04-23",7727.31],["2025-04-24",7727.41],["2025-04-25",7727.53],["2025-04-26",7727.7],["2025-04-27",7727.99],["2025-04-28",7728.29],["2025-04-29",7728.44],["2025-04-30",7728.56],["2025-05-01",7728.71],["2025-05-02",7728.86],["2025-05-03",7729.04],["2025-05-04",7729.36],["2025-05-05",7729.6],["2025-05-06",7729.91],["2025-05-07",7730.19],["2025-05-08",7730.4],["2025-05-09",7730.62],["2025-05-10",7730.92],["2025-05-11",7731.24],["2025-05-12",7731.63],["2025-05-13",7732.11],["2025-05-14",7732.6],["2025-05-15",7733.01],["2025-05-16",7733.38],["2025-05-17",7733.7],["2025-05-18",7733.99],["2025-05-19",7734.35],["2025-05-20",7734.63],["2025-05-21",7734.87],["2025-05-22",7735.13],["2025-05-23",7735.39],["2025-05-24",7735.74],["2025-05-25",7736.1],["2025-05-26",7736.54],["2025-05-27",7736.93],["2025-05-28",7737.32],["2025-05-29",7737.77],["2025-05-30",7738.2],["2025-05-31",7738.69],["2025-06-01",7739.34],["2025-06-02",7740.02],["2025-06-03",7740.97],["2025-06-04",7741.79],["2025-06-05",7742.34],["2025-06-06",7742.89],["2025-06-07",7743.42],["2025-06-08",7743.97],["2025-06-09",7744.55],["2025-06-10",7745.16],["2025-06-11",7745.75],["2025-06-12",7746.34],["2025-06-13",7746.9],["2025-06-14",7747.45],["2025-06-15",7747.97],["2025-06-16",7748.47],["2025-06-17",7748.96],["2025-06-18",7749.42],["2025-06-19",7749.88],["2025-06-20",7750.3],["2025-06-21",7750.72],["2025-06-22",7751.15],["2025-06-23",7751.52],["2025-06-24",7751.89],["2025-06-25",7752.27],["2025-06-26",7752.62],["2025-06-27",7752.94],["2025-06-28",7753.29],["2025-06-29",7753.6],["2025-06-30",7753.89],["2025-07-01",7754.09],["2025-07-02",7754.2],["2025-07-03",7754.36],["2025-07-04",7754.36],["2025-07-05",7754.36],["2025-07-06",7754.35],["2025-07-07",7754.29],["2025-07-08",7754.17],["2025-07-09",7754.04],["2025-07-10",7753.91],["2025-07-11",7753.79],["2025-07-12",7753.64],["2025-07-13",7753.47],["2025-07-14",7753.26],["2025-07-15",7753.0],["2025-07-16",7752.72],["2025-07-17",7752.43],["2025-07-18",7752.13],["2025-07-19",7751.82],["2025-07-20",7751.49],["2025-07-21",7751.17],["2025-07-22",7750.86],["2025-07-23",7750.53],["2025-07-24",7750.21],["2025-07-25",7749.88],["2025-07-26",7749.53],["2025-07-27",7749.15],["2025-07-28",7748.77],["2025-07-29",7748.39],["2025-07-30",7748.05],["2025-07-31",7747.79],["2025-08-01",7747.52],["2025-08-02",7747.24],["2025-08-03",7746.97],["2025-08-04",7746.66],["2025-08-05",7746.34],["2025-08-06",7746.01],["2025-08-07",7745.69],["2025-08-08",7745.35],["2025-08-09",7744.96],["2025-08-10",7744.56],["2025-08-11",7744.16],["2025-08-12",7743.79],["2025-08-13",7743.46],["2025-08-14",7743.21],["2025-08-15",7742.96],["2025-08-16",7742.73],["2025-08-17",7742.48],["2025-08-18",7742.22],["2025-08-19",7741.96],["2025-08-20",7741.73],["2025-08-21",7741.47],["2025-08-22",7741.14],["2025-08-23",7740.83],["2025-08-24",7740.51],["2025-08-25",7740.21],["2025-08-26",7739.9],["2025-08-27",7739.69],["2025-08-28",7739.4],["2025-08-29",7739.1],["2025-08-30",7738.81],["2025-08-31",7738.54],["2025-09-01",7738.23],["2025-09-02",7737.88],["2025-09-03",7737.47],["2025-09-04",7737.05],["2025-09-05",7736.64],["2025-09-06",7736.26],["2025-09-07",7735.86],["2025-09-08",7735.46],["2025-09-09",7735.04],["2025-09-10",7734.62],["2025-09-11",7734.21],["2025-09-12",7733.84],["2025-09-13",7733.44],["2025-09-14",7733.08],["2025-09-15",7732.67],["2025-09-16",7732.26],["2025-09-17",7731.86],["2025-09-18",7731.49],["2025-09-19",7731.21],["2025-09-20",7730.91],["2025-09-21",7730.63],["2025-09-22",7730.34],["2025-09-23",7730.1],["2025-09-24",7729.84],["2025-09-25",7729.56],["2025-09-26",7729.27],["2025-09-27",7728.98],["2025-09-28",7728.7],["2025-09-29",7728.41],["2025-09-30",7728.12],["2025-10-01",7727.84],["2025-10-02",7727.5],["2025-10-03",7727.27],["2025-10-04",7727.09],["2025-10-05",7726.87],["2025-10-06",7726.65],["2025-10-07",7726.42],["2025-10-08",7726.18],["2025-10-09",7725.95],["2025-10-10",7725.77],["2025-10-11",7725.63],["2025-10-12",7725.55],["2025-10-13",7725.42],["2025-10-14",7725.34],["2025-10-15",7725.25],["2025-10-16",7725.18],["2025-10-17",7725.11],["2025-10-18",7725.09],["2025-10-19",7725.07],["2025-10-20",7725.04],["2025-10-21",7725.04],["2025-10-22",7725.03],["2025-10-23",7725.03],["2025-10-24",7725.03],["2025-10-25",7725.02],["2025-10-26",7725.0],["2025-10-27",7724.99],["2025-10-28",7724.99],["2025-10-29",7724.97],["2025-10-30",7724.98],["2025-10-31",7724.98],["2025-11-01",7724.98],["2025-11-02",7725.0],["2025-11-03",7724.96],["2025-11-04",7724.94],["2025-11-05",7724.93],["2025-11-06",7724.9],["2025-11-07",7724.89],["2025-11-08",7724.87],["2025-11-09",7724.84],["2025-11-10",7724.81],["2025-11-11",7724.81],["2025-11-12",7724.8],["2025-11-13",7724.79],["2025-11-14",7724.8],["2025-11-15",7724.8],["2025-11-16",7724.82],["2025-11-17",7724.83],["2025-11-18",7724.84],["2025-11-19",7724.83],["2025-11-20",7724.82],["2025-11-21",7724.83],["2025-11-22",7724.82],["2025-11-23",7724.8],["2025-11-24",7724.79],["2025-11-25",7724.77],["2025-11-26",7724.74],["2025-11-27",7724.72],["2025-11-28",7724.73],["2025-11-29",7724.7],["2025-11-30",7724.67],["2025-12-01",7724.63],["2025-12-02",7724.6],["2025-12-03",7724.61],["2025-12-04",7724.59],["2025-12-05",7724.57],["2025-12-06",7724.63],["2025-12-07",7724.62],["2025-12-08",7724.61],["2025-12-09",7724.6],["2025-12-10",7724.6],["2025-12-11",7724.6],["2025-12-12",7724.58],["2025-12-13",7724.57],["2025-12-14",7724.54],["2025-12-15",7724.52],["2025-12-16",7724.5],["2025-12-17",7724.47],["2025-12-18",7724.45],["2025-12-19",7724.43],["2025-12-20",7724.41],["2025-12-21",7724.41],["2025-12-22",7724.37],["2025-12-23",7724.32],["2025-12-24",7724.26],["2025-12-25",7724.21],["2025-12-26",7724.17],["2025-12-27",7724.1],["2025-12-28",7724.04],["2025-12-29",7723.95],["2025-12-30",7723.89],["2025-12-31",7723.83],["2026-01-01",7723.79],["2026-01-02",7723.75],["2026-01-03",7723.7],["2026-01-04",7723.65],["2026-01-05",7723.6],["2026-01-06",7723.55],["2026-01-07",7723.48],["2026-01-08",7723.44],["2026-01-09",7723.37],["2026-01-10",7723.29],["2026-01-11",7723.23],["2026-01-12",7723.17],["2026-01-13",7723.11],["2026-01-14",7723.04],["2026-01-15",7722.97],["2026-01-16",7722.9],["2026-01-17",7722.83],["2026-01-18",7722.75],["2026-01-19",7722.69],["2026-01-20",7722.61],["2026-01-21",7722.53],["2026-01-22",7722.46],["2026-01-23",7722.4],["2026-01-24",7722.35],["2026-01-25",7722.27],["2026-01-26",7722.2],["2026-01-27",7722.13],["2026-01-28",7722.06],["2026-01-29",7721.99],["2026-01-30",7721.92],["2026-01-31",7721.86],["2026-02-01",7721.79],["2026-02-02",7721.73],["2026-02-03",7721.69],["2026-02-04",7721.66],["2026-02-05",7721.63],["2026-02-06",7721.59],["2026-02-07",7721.56],["2026-02-08",7721.52],["2026-02-09",7721.44],["2026-02-10",7721.39],["2026-02-11",7721.36],["2026-02-12",7721.34],["2026-02-13",7721.31],["2026-02-14",7721.28],["2026-02-15",7721.24],["2026-02-16",7721.21],["2026-02-17",7721.2],["2026-02-18",7721.22],["2026-02-19",7721.18],["2026-02-20",7721.15],["2026-02-21",7721.12],["2026-02-22",7721.08],["2026-02-23",7721.05],["2026-02-24",7721.02],["2026-02-25",7721.02],["2026-02-26",7721.0],["2026-02-27",7720.97],["2026-02-28",7720.95],["2026-03-01",7720.95],["2026-03-02",7720.92],["2026-03-03",7720.92],["2026-03-04",7720.91]]}