{"columns":["datetime","release volume"],"data":[["1916-10-01",3570.24793],["1916-10-02",3570.24793],["1916-10-03",3570.24793],["1916-10-04",3570.24793],["1916-10-05",3570.24793],["1916-10-06",3570.24793],["1916-10-07",3570.24793],["1916-10-08",3570.24793],["1916-10-09",3570.24793],["1916-10-10",3570.24793],["1916-10-11",3570.24793],["1916-10-12",3570.24793],["1916-10-13",3570.24793],["1916-10-14",3570.24793],["1916-10-15",3570.24793],["1916-10-16",3570.24793],["1916-10-17",3570.24793],["1916-10-18",3570.24793],["1916-10-19",3570.24793],["1916-10-20",3570.24793],["1916-10-21",3530.57851],["1916-10-22",3530.57851],["1916-10-23",3530.57851],["1916-10-24",3530.57851],["1916-10-25",3530.57851],["1916-10-26",3451.23967],["1916-10-27",3451.23967],["1916-10-28",3451.23967],["1916-10-29",3451.23967],["1916-10-30",3451.23967],["1916-10-31",3451.23967],["1916-11-01",3570.24793],["1916-11-02",0.0],["1916-11-03",0.0],["1916-11-04",0.0],["1916-11-05",0.0],["1916-11-06",0.0],["1916-11-07",0.0],["1916-11-08",0.0],["1916-11-09",0.0],["1916-11-10",0.0],["1916-11-11",0.0],["1916-11-12",0.0],["1916-11-13",0.0],["1916-11-14",0.0],["1916-11-15",1253.55372],["1916-11-16",2161.98347],["1916-11-17",3332.2314],["1916-11-18",3649.58678],["1916-11-19",3649.58678],["1916-11-20",3570.24793],["1916-11-21",3570.24793],["1916-11-22",3570.24793],["1916-11-23",3451.23967],["1916-11-24",3411.57025],["1916-11-25",3411.57025],["1916-11-26",3411.57025],["1916-11-27",3411.57025],["1916-11-28",3411.57025],["1916-11-29",3411.57025],["1916-11-30",3411.57025],["1916-12-01",0.0],["1916-12-02",0.0],["1916-12-03",0.0],["1916-12-04",6287.60331],["1916-12-05",6287.60331],["1916-12-06",6287.60331],["1916-12-07",3808.26446],["1916-12-08",2340.49587],["1916-12-09",2340.49587],["1916-12-10",2340.49587],["1916-12-11",3133.8843],["1916-12-12",3907.43802],["1916-12-13",3907.43802],["1916-12-14",3907.43802],["1916-12-15",3907.43802],["1916-12-16",3907.43802],["1916-12-17",3907.43802],["1916-12-18",3907.43802],["1916-12-19",3907.43802],["1916-12-20",4026.44628],["1916-12-21",3927.27273],["1916-12-22",3927.27273],["1916-12-23",3927.27273],["1916-12-24",3927.27273],["1916-12-25",3927.27273],["1916-12-26",3927.27273],["1916-12-27",0.0],["1916-12-28",5811.57025],["1916-12-29",5811.57025],["1916-12-30",5910.7438],["1916-12-31",5910.7438],["1917-01-01",5910.7438],["1917-01-02",5910.7438],["1917-01-03",5910.7438],["1917-01-04",4800.0],["1917-01-05",3808.26446],["1917-01-06",3808.26446],["1917-01-07",3808.26446],["1917-01-08",3808.26446],["1917-01-09",3808.26446],["1917-01-10",3808.26446],["1917-01-11",3808.26446],["1917-01-12",3808.26446],["1917-01-13",3808.26446],["1917-01-14",3808.26446],["1917-01-15",3808.26446],["1917-01-16",3808.26446],["1917-01-17",3808.26446],["1917-01-18",3808.26446],["1917-01-19",3808.26446],["1917-01-20",0.0],["1917-01-21",0.0],["1917-01-22",0.0],["1917-01-23",0.0],["1917-01-24",595.04132],["1917-01-25",595.04132],["1917-01-26",595.04132],["1917-01-27",1378.5124],["1917-01-28",2102.47934],["1917-01-29",2955.3719],["1917-01-30",3808.26446],["1917-01-31",3808.26446],["1917-02-01",3808.26446],["1917-02-02",3808.26446],["1917-02-03",3808.26446],["1917-02-04",3808.26446],["1917-02-05",3808.26446],["1917-02-06",3808.26446],["1917-02-07",3808.26446],["1917-02-08",3808.26446],["1917-02-09",3808.26446],["1917-02-10",3808.26446],["1917-02-11",3808.26446],["1917-02-12",3808.26446],["1917-02-13",3808.26446],["1917-02-14",3808.26446],["1917-02-15",3808.26446],["1917-02-16",3808.26446],["1917-02-17",3808.26446],["1917-02-18",3808.26446],["1917-02-19",3808.26446],["1917-02-20",3808.26446],["1917-02-21",3808.26446],["1917-02-22",3808.26446],["1917-02-23",3808.26446],["1917-02-24",3808.26446],["1917-02-25",3808.26446],["1917-02-26",3808.26446],["1917-02-27",3808.26446],["1917-02-28",3808.26446],["1917-03-01",3808.26446],["1917-03-02",2776.8595],["1917-03-03",2340.49587],["1917-03-04",2340.49587],["1917-03-05",2776.8595],["1917-03-06",3808.26446],["1917-03-07",3808.26446],["1917-03-08",3808.26446],["1917-03-09",3808.26446],["1917-03-10",3808.26446],["1917-03-11",3808.26446],["1917-03-12",3808.26446],["1917-03-13",3808.26446],["1917-03-14",3808.26446],["1917-03-15",3570.24793],["1917-03-16",3570.24793],["1917-03-17",3570.24793],["1917-03-18",3570.24793],["1917-03-19",3570.24793],["1917-03-20",3570.24793],["1917-03-21",3689.2562],["1917-03-22",3689.2562],["1917-03-23",3570.24793],["1917-03-24",3570.24793],["1917-03-25",3570.24793],["1917-03-26",3570.24793],["1917-03-27",3570.24793],["1917-03-28",3570.24793],["1917-03-29",3570.24793],["1917-03-30",3570.24793],["1917-03-31",3570.24793],["1917-04-01",3451.23967],["1917-04-02",3451.23967],["1917-04-03",3451.23967],["1917-04-04",3451.23967],["1917-04-05",3451.23967],["1917-04-06",3451.23967],["1917-04-07",3451.23967],["1917-04-08",3451.23967],["1917-04-09",3451.23967],["1917-04-10",3451.23967],["1917-04-11",3451.23967],["1917-04-12",3451.23967],["1917-04-13",3451.23967],["1917-04-14",3451.23967],["1917-04-15",3451.23967],["1917-04-16",3451.23967],["1917-04-17",3332.2314],["1917-04-18",3332.2314],["1917-04-19",3332.2314],["1917-04-20",3332.2314],["1917-04-21",3332.2314],["1917-04-22",3332.2314],["1917-04-23",3332.2314],["1917-04-24",3332.2314],["1917-04-25",3332.2314],["1917-04-26",3332.2314],["1917-04-27",3332.2314],["1917-04-28",3332.2314],["1917-04-29",3332.2314],["1917-04-30",3332.2314],["1917-05-01",3332.2314],["1917-05-02",3332.2314],["1917-05-03",3808.26446],["1917-05-04",4026.44628],["1917-05-05",4026.44628],["1917-05-06",4026.44628],["1917-05-07",4026.44628],["1917-05-08",4026.44628],["1917-05-09",4165.28926],["1917-05-10",4026.44628],["1917-05-11",3986.77686],["1917-05-12",3966.94215],["1917-05-13",3966.94215],["1917-05-14",3966.94215],["1917-05-15",3966.94215],["1917-05-16",3966.94215],["1917-05-17",3966.94215],["1917-05-18",3966.94215],["1917-05-19",3986.77686],["1917-05-20",4026.44628],["1917-05-21",4026.44628],["1917-05-22",4046.28099],["1917-05-23",4165.28926],["1917-05-24",4185.12397],["1917-05-25",4224.79339],["1917-05-26",4204.95868],["1917-05-27",4204.95868],["1917-05-28",4204.95868],["1917-05-29",4204.95868],["1917-05-30",4204.95868],["1917-05-31",4204.95868],["1917-06-01",4264.46281],["1917-06-02",4264.46281],["1917-06-03",4264.46281],["1917-06-04",4264.46281],["1917-06-05",4264.46281],["1917-06-06",4264.46281],["1917-06-07",4264.46281],["1917-06-08",4264.46281],["1917-06-09",4264.46281],["1917-06-10",4264.46281],["1917-06-11",4264.46281],["1917-06-12",4284.29752],["1917-06-13",4284.29752],["1917-06-14",4284.29752],["1917-06-15",4284.29752],["1917-06-16",4304.13223],["1917-06-17",4304.13223],["1917-06-18",4343.80165],["1917-06-19",4343.80165],["1917-06-20",4363.63636],["1917-06-21",4363.63636],["1917-06-22",4363.63636],["1917-06-23",4363.63636],["1917-06-24",4363.63636],["1917-06-25",5137.19008],["1917-06-26",5970.24793],["1917-06-27",5970.24793],["1917-06-28",5970.24793],["1917-06-29",5970.24793],["1917-06-30",5970.24793],["1917-07-01",5990.08264],["1917-07-02",5990.08264],["1917-07-03",5990.08264],["1917-07-04",5990.08264],["1917-07-05",5990.08264],["1917-07-06",6009.91736],["1917-07-07",6009.91736],["1917-07-08",6029.75207],["1917-07-09",6029.75207],["1917-07-10",6069.42149],["1917-07-11",6109.09091],["1917-07-12",6128.92562],["1917-07-13",6128.92562],["1917-07-14",6188.42975],["1917-07-15",6188.42975],["1917-07-16",6188.42975],["1917-07-17",6188.42975],["1917-07-18",6188.42975],["1917-07-19",6188.42975],["1917-07-20",6188.42975],["1917-07-21",6188.42975],["1917-07-22",6188.42975],["1917-07-23",6188.42975],["1917-07-24",6267.7686],["1917-07-25",6267.7686],["1917-07-26",6307.43802],["1917-07-27",6307.43802],["1917-07-28",6307.43802],["1917-07-29",6347.10744],["1917-07-30",6347.10744],["1917-07-31",6347.10744],["1917-08-01",6347.10744],["1917-08-02",6347.10744],["1917-08-03",6347.10744],["1917-08-04",5315.70248],["1917-08-05",4165.28926],["1917-08-06",4165.28926],["1917-08-07",4165.28926],["1917-08-08",4165.28926],["1917-08-09",4165.28926],["1917-08-10",4165.28926],["1917-08-11",4165.28926],["1917-08-12",4165.28926],["1917-08-13",4165.28926],["1917-08-14",4165.28926],["1917-08-15",4165.28926],["1917-08-16",4165.28926],["1917-08-17",4165.28926],["1917-08-18",4165.28926],["1917-08-19",4165.28926],["1917-08-20",0.0],["1917-08-21",0.0],["1917-08-22",0.0],["1917-08-23",0.0],["1917-08-24",0.0],["1917-08-25",4026.44628],["1917-08-26",4026.44628],["1917-08-27",4026.44628],["1917-08-28",3907.43802],["1917-08-29",3907.43802],["1917-08-30",3907.43802],["1917-08-31",3867.7686],["1917-09-01",3808.26446],["1917-09-02",3808.26446],["1917-09-03",3808.26446],["1917-09-04",3689.2562],["1917-09-05",3689.2562],["1917-09-06",3689.2562],["1917-09-07",3689.2562],["1917-09-08",3689.2562],["1917-09-09",3689.2562],["1917-09-10",3689.2562],["1917-09-11",3689.2562],["1917-09-12",3689.2562],["1917-09-13",3689.2562],["1917-09-14",3689.2562],["1917-09-15",3689.2562],["1917-09-16",3689.2562],["1917-09-17",3689.2562],["1917-09-18",3689.2562],["1917-09-19",3609.91736],["1917-09-20",3609.91736],["1917-09-21",3609.91736],["1917-09-22",3609.91736],["1917-09-23",3609.91736],["1917-09-24",3570.24793],["1917-09-25",3570.24793],["1917-09-26",3570.24793],["1917-09-27",3570.24793],["1917-09-28",3570.24793],["1917-09-29",3570.24793],["1917-09-30",3570.24793],["1917-10-01",3570.24793],["1917-10-02",3570.24793],["1917-10-03",3570.24793],["1917-10-04",3570.24793],["1917-10-05",3570.24793],["1917-10-06",3570.24793],["1917-10-07",3570.24793],["1917-10-08",3570.24793],["1917-10-09",3570.24793],["1917-10-10",3570.24793],["1917-10-11",3570.24793],["1917-10-12",3570.24793],["1917-10-13",3570.24793],["1917-10-14",3570.24793],["1917-10-15",3570.24793],["1917-10-16",3570.24793],["1917-10-17",3570.24793],["1917-10-18",3570.24793],["1917-10-19",3570.24793],["1917-10-20",3570.24793],["1917-10-21",3490.90909],["1917-10-22",3490.90909],["1917-10-23",3490.90909],["1917-10-24",3490.90909],["1917-10-25",3490.90909],["1917-10-26",3471.07438],["1917-10-27",3471.07438],["1917-10-28",3471.07438],["1917-10-29",3471.07438],["1917-10-30",3471.07438],["1917-10-31",3471.07438],["1917-11-01",0.0],["1917-11-02",0.0],["1917-11-03",0.0],["1917-11-04",0.0],["1917-11-05",0.0],["1917-11-06",0.0],["1917-11-07",0.0],["1917-11-08",0.0],["1917-11-09",0.0],["1917-11-10",0.0],["1917-11-11",0.0],["1917-11-12",0.0],["1917-11-13",0.0],["1917-11-14",0.0],["1917-11-15",1253.55372],["1917-11-16",1983.47107],["1917-11-17",3332.2314],["1917-11-18",3629.75207],["1917-11-19",3629.75207],["1917-11-20",3570.24793],["1917-11-21",3570.24793],["1917-11-22",3570.24793],["1917-11-23",3451.23967],["1917-11-24",3411.57025],["1917-11-25",3411.57025],["1917-11-26",3411.57025],["1917-11-27",3411.57025],["1917-11-28",3411.57025],["1917-11-29",3411.57025],["1917-11-30",3411.57025],["1917-12-01",3451.23967],["1917-12-02",3490.90909],["1917-12-03",3490.90909],["1917-12-04",3490.90909],["1917-12-05",3490.90909],["1917-12-06",3490.90909],["1917-12-07",3490.90909],["1917-12-08",3490.90909],["1917-12-09",3490.90909],["1917-12-10",3490.90909],["1917-12-11",3570.24793],["1917-12-12",3570.24793],["1917-12-13",3570.24793],["1917-12-14",3570.24793],["1917-12-15",3570.24793],["1917-12-16",0.0],["1917-12-17",0.0],["1917-12-18",0.0],["1917-12-19",0.0],["1917-12-20",0.0],["1917-12-21",0.0],["1917-12-22",0.0],["1917-12-23",0.0],["1917-12-24",0.0],["1917-12-25",0.0],["1917-12-26",0.0],["1917-12-27",0.0],["1917-12-28",0.0],["1917-12-29",0.0],["1917-12-30",0.0],["1917-12-31",0.0],["1918-01-01",0.0],["1918-01-02",0.0],["1918-01-03",0.0],["1918-01-04",0.0],["1918-01-05",0.0],["1918-01-06",0.0],["1918-01-07",0.0],["1918-01-08",0.0],["1918-01-09",0.0],["1918-01-10",0.0],["1918-01-11",0.0],["1918-01-12",0.0],["1918-01-13",0.0],["1918-01-14",0.0],["1918-01-15",0.0],["1918-01-16",0.0],["1918-01-17",0.0],["1918-01-18",0.0],["1918-01-19",0.0],["1918-01-20",0.0],["1918-01-21",0.0],["1918-01-22",0.0],["1918-01-23",0.0],["1918-01-24",0.0],["1918-01-25",0.0],["1918-01-26",0.0],["1918-01-27",0.0],["1918-01-28",0.0],["1918-01-29",0.0],["1918-01-30",0.0],["1918-01-31",0.0],["1918-02-01",0.0],["1918-02-02",0.0],["1918-02-03",0.0],["1918-02-04",0.0],["1918-02-05",0.0],["1918-02-06",0.0],["1918-02-07",0.0],["1918-02-08",0.0],["1918-02-09",0.0],["1918-02-10",0.0],["1918-02-11",0.0],["1918-02-12",0.0],["1918-02-13",0.0],["1918-02-14",0.0],["1918-02-15",2479.33884],["1918-02-16",3153.71901],["1918-02-17",3847.93388],["1918-02-18",4006.61157],["1918-02-19",3867.7686],["1918-02-20",3847.93388],["1918-02-21",3847.93388],["1918-02-22",3689.2562],["1918-02-23",3689.2562],["1918-02-24",3847.93388],["1918-02-25",3847.93388],["1918-02-26",3847.93388],["1918-02-27",3847.93388],["1918-02-28",3768.59504],["1918-03-01",3768.59504],["1918-03-02",3728.92562],["1918-03-03",3728.92562],["1918-03-04",3728.92562],["1918-03-05",3728.92562],["1918-03-06",3332.2314],["1918-03-07",3054.54545],["1918-03-08",3054.54545],["1918-03-09",2757.02479],["1918-03-10",2380.16529],["1918-03-11",2380.16529],["1918-03-12",2023.1405],["1918-03-13",1378.5124],["1918-03-14",1378.5124],["1918-03-15",1527.27273],["1918-03-16",2023.1405],["1918-03-17",2023.1405],["1918-03-18",2023.1405],["1918-03-19",2023.1405],["1918-03-20",2042.97521],["1918-03-21",2023.1405],["1918-03-22",2023.1405],["1918-03-23",2042.97521],["1918-03-24",2042.97521],["1918-03-25",2261.15702],["1918-03-26",2122.31405],["1918-03-27",2122.31405],["1918-03-28",2122.31405],["1918-03-29",2102.47934],["1918-03-30",2300.82645],["1918-03-31",2499.17355],["1918-04-01",2618.18182],["1918-04-02",2737.19008],["1918-04-03",2757.02479],["1918-04-04",2757.02479],["1918-04-05",2796.69421],["1918-04-06",2935.53719],["1918-04-07",3272.72727],["1918-04-08",3272.72727],["1918-04-09",3272.72727],["1918-04-10",3272.72727],["1918-04-11",3233.05785],["1918-04-12",3233.05785],["1918-04-13",3233.05785],["1918-04-14",3233.05785],["1918-04-15",3193.38843],["1918-04-16",3193.38843],["1918-04-17",3153.71901],["1918-04-18",3153.71901],["1918-04-19",3153.71901],["1918-04-20",2935.53719],["1918-04-21",2895.86777],["1918-04-22",2657.85124],["1918-04-23",2717.35537],["1918-04-24",2876.03306],["1918-04-25",2876.03306],["1918-04-26",2876.03306],["1918-04-27",2856.19835],["1918-04-28",2816.52893],["1918-04-29",2816.52893],["1918-04-30",2816.52893],["1918-05-01",2816.52893],["1918-05-02",2975.20661],["1918-05-03",3094.21488],["1918-05-04",3034.71074],["1918-05-05",3034.71074],["1918-05-06",3034.71074],["1918-05-07",3034.71074],["1918-05-08",3034.71074],["1918-05-09",3034.71074],["1918-05-10",3054.54545],["1918-05-11",3094.21488],["1918-05-12",3094.21488],["1918-05-13",3034.71074],["1918-05-14",3034.71074],["1918-05-15",2995.04132],["1918-05-16",2895.86777],["1918-05-17",2915.70248],["1918-05-18",2935.53719],["1918-05-19",2935.53719],["1918-05-20",2975.20661],["1918-05-21",3094.21488],["1918-05-22",3094.21488],["1918-05-23",3114.04959],["1918-05-24",3114.04959],["1918-05-25",3133.8843],["1918-05-26",3153.71901],["1918-05-27",3133.8843],["1918-05-28",3114.04959],["1918-05-29",3114.04959],["1918-05-30",3114.04959],["1918-05-31",3094.21488],["1918-06-01",3094.21488],["1918-06-02",3094.21488],["1918-06-03",3094.21488],["1918-06-04",3133.8843],["1918-06-05",3114.04959],["1918-06-06",3153.71901],["1918-06-07",3133.8843],["1918-06-08",3114.04959],["1918-06-09",3133.8843],["1918-06-10",3153.71901],["1918-06-11",3133.8843],["1918-06-12",3153.71901],["1918-06-13",3094.21488],["1918-06-14",2935.53719],["1918-06-15",3153.71901],["1918-06-16",3114.04959],["1918-06-17",3153.71901],["1918-06-18",3193.38843],["1918-06-19",3193.38843],["1918-06-20",3292.56198],["1918-06-21",3391.73554],["1918-06-22",3391.73554],["1918-06-23",3451.23967],["1918-06-24",3451.23967],["1918-06-25",3451.23967],["1918-06-26",3391.73554],["1918-06-27",3451.23967],["1918-06-28",2300.82645],["1918-06-29",2876.03306],["1918-06-30",3451.23967],["1918-07-01",3411.57025],["1918-07-02",3391.73554],["1918-07-03",3391.73554],["1918-07-04",3411.57025],["1918-07-05",3391.73554],["1918-07-06",3332.2314],["1918-07-07",3332.2314],["1918-07-08",3292.56198],["1918-07-09",3332.2314],["1918-07-10",3292.56198],["1918-07-11",3272.72727],["1918-07-12",3252.89256],["1918-07-13",3213.22314],["1918-07-14",3213.22314],["1918-07-15",3153.71901],["1918-07-16",3153.71901],["1918-07-17",3193.38843],["1918-07-18",3153.71901],["1918-07-19",3133.8843],["1918-07-20",3114.04959],["1918-07-21",3094.21488],["1918-07-22",3034.71074],["1918-07-23",3054.54545],["1918-07-24",3014.87603],["1918-07-25",2955.3719],["1918-07-26",670.41322],["1918-07-27",174.54545],["1918-07-28",852.89256],["1918-07-29",2300.82645],["1918-07-30",2895.86777],["1918-07-31",2895.86777],["1918-08-01",2816.52893],["1918-08-02",2776.8595],["1918-08-03",2995.04132],["1918-08-04",3709.09091],["1918-08-05",3530.57851],["1918-08-06",3133.8843],["1918-08-07",3054.54545],["1918-08-08",2975.20661],["1918-08-09",2975.20661],["1918-08-10",2975.20661],["1918-08-11",3153.71901],["1918-08-12",2895.86777],["1918-08-13",2876.03306],["1918-08-14",2519.00826],["1918-08-15",1929.91736],["1918-08-16",898.5124],["1918-08-17",898.5124],["1918-08-18",1324.95868],["1918-08-19",1912.06612],["1918-08-20",2280.99174],["1918-08-21",2241.32231],["1918-08-22",2538.84298],["1918-08-23",2300.82645],["1918-08-24",2261.15702],["1918-08-25",2459.50413],["1918-08-26",2439.66942],["1918-08-27",2419.83471],["1918-08-28",2400.0],["1918-08-29",2380.16529],["1918-08-30",2340.49587],["1918-08-31",2320.66116],["1918-09-01",2261.15702],["1918-09-02",2221.4876],["1918-09-03",2221.4876],["1918-09-04",2538.84298],["1918-09-05",2538.84298],["1918-09-06",2419.83471],["1918-09-07",2221.4876],["1918-09-08",2181.81818],["1918-09-09",2419.83471],["1918-09-10",2737.19008],["1918-09-11",2499.17355],["1918-09-12",2598.34711],["1918-09-13",2915.70248],["1918-09-14",3054.54545],["1918-09-15",2975.20661],["1918-09-16",2955.3719],["1918-09-17",3074.38017],["1918-09-18",3213.22314],["1918-09-19",3153.71901],["1918-09-20",3074.38017],["1918-09-21",3054.54545],["1918-09-22",1485.61983],["1918-09-23",198.34711],["1918-09-24",198.34711],["1918-09-25",198.34711],["1918-09-26",900.49587],["1918-09-27",2142.14876],["1918-09-28",2042.97521],["1918-09-29",1743.47107],["1918-09-30",1646.28099],["1918-10-01",2142.14876],["1918-10-02",2102.47934],["1918-10-03",2082.64463],["1918-10-04",2082.64463],["1918-10-05",2082.64463],["1918-10-06",2062.80992],["1918-10-07",2042.97521],["1918-10-08",2023.1405],["1918-10-09",2023.1405],["1918-10-10",2023.1405],["1918-10-11",2023.1405],["1918-10-12",2023.1405],["1918-10-13",2023.1405],["1918-10-14",2023.1405],["1918-10-15",2023.1405],["1918-10-16",2023.1405],["1918-10-17",842.97521],["1918-10-18",0.0],["1918-10-19",0.0],["1918-10-20",0.0],["1918-10-21",0.0],["1918-10-22",0.0],["1918-10-23",0.0],["1918-10-24",0.0],["1918-10-25",0.0],["1918-10-26",0.0],["1918-10-27",0.0],["1918-10-28",0.0],["1918-10-29",0.0],["1918-10-30",0.0],["1918-10-31",0.0],["1918-11-01",2023.1405],["1918-11-02",1804.95868],["1918-11-03",1557.02479],["1918-11-04",1487.60331],["1918-11-05",1348.76033],["1918-11-06",1140.49587],["1918-11-07",1071.07438],["1918-11-08",1071.07438],["1918-11-09",1130.57851],["1918-11-10",1388.42975],["1918-11-11",1388.42975],["1918-11-12",1358.67769],["1918-11-13",1358.67769],["1918-11-14",1328.92562],["1918-11-15",491.90083],["1918-11-16",0.0],["1918-11-17",0.0],["1918-11-18",0.0],["1918-11-19",0.0],["1918-11-20",0.0],["1918-11-21",0.0],["1918-11-22",0.0],["1918-11-23",0.0],["1918-11-24",0.0],["1918-11-25",0.0],["1918-11-26",0.0],["1918-11-27",0.0],["1918-11-28",0.0],["1918-11-29",0.0],["1918-11-30",0.0],["1918-12-01",29.75207],["1918-12-02",29.75207],["1918-12-03",29.75207],["1918-12-04",29.75207],["1918-12-05",29.75207],["1918-12-06",29.75207],["1918-12-07",29.75207],["1918-12-08",29.75207],["1918-12-09",29.75207],["1918-12-10",29.75207],["1918-12-11",29.75207],["1918-12-12",29.75207],["1918-12-13",29.75207],["1918-12-14",29.75207],["1918-12-15",29.75207],["1918-12-16",29.75207],["1918-12-17",29.75207],["1918-12-18",29.75207],["1918-12-19",29.75207],["1918-12-20",29.75207],["1918-12-21",29.75207],["1918-12-22",29.75207],["1918-12-23",29.75207],["1918-12-24",29.75207],["1918-12-25",29.75207],["1918-12-26",29.75207],["1918-12-27",29.75207],["1918-12-28",29.75207],["1918-12-29",29.75207],["1918-12-30",29.75207],["1918-12-31",29.75207],["1919-01-01",29.75207],["1919-01-02",29.75207],["1919-01-03",29.75207],["1919-01-04",29.75207],["1919-01-05",29.75207],["1919-01-06",29.75207],["1919-01-07",29.75207],["1919-01-08",29.75207],["1919-01-09",29.75207],["1919-01-10",29.75207],["1919-01-11",29.75207],["1919-01-12",29.75207],["1919-01-13",29.75207],["1919-01-14",29.75207],["1919-01-15",29.75207],["1919-01-16",29.75207],["1919-01-17",29.75207],["1919-01-18",29.75207],["1919-01-19",29.75207],["1919-01-20",29.75207],["1919-01-21",29.75207],["1919-01-22",29.75207],["1919-01-23",29.75207],["1919-01-24",29.75207],["1919-01-25",29.75207],["1919-01-26",29.75207],["1919-01-27",29.75207],["1919-01-28",29.75207],["1919-01-29",29.75207],["1919-01-30",29.75207],["1919-01-31",29.75207],["1919-02-01",29.75207],["1919-02-02",29.75207],["1919-02-03",29.75207],["1919-02-04",29.75207],["1919-02-05",29.75207],["1919-02-06",29.75207],["1919-02-07",29.75207],["1919-02-08",29.75207],["1919-02-09",29.75207],["1919-02-10",595.04132],["1919-02-11",892.56198],["1919-02-12",892.56198],["1919-02-13",892.56198],["1919-02-14",892.56198],["1919-02-15",1071.07438],["1919-02-16",1245.61983],["1919-02-17",1388.42975],["1919-02-18",1493.55372],["1919-02-19",1493.55372],["1919-02-20",1493.55372],["1919-02-21",1440.0],["1919-02-22",1176.19835],["1919-02-23",1176.19835],["1919-02-24",1176.19835],["1919-02-25",1176.19835],["1919-02-26",1182.14876],["1919-02-27",1156.36364],["1919-02-28",1126.61157],["1919-03-01",1134.54545],["1919-03-02",1126.61157],["1919-03-03",1378.5124],["1919-03-04",1557.02479],["1919-03-05",1541.15702],["1919-03-06",1586.77686],["1919-03-07",1598.67769],["1919-03-08",1586.77686],["1919-03-09",1614.54545],["1919-03-10",1598.67769],["1919-03-11",1586.77686],["1919-03-12",1586.77686],["1919-03-13",1598.67769],["1919-03-14",1570.90909],["1919-03-15",1527.27273],["1919-03-16",1517.35537],["1919-03-17",1963.63636],["1919-03-18",1947.7686],["1919-03-19",1979.50413],["1919-03-20",1979.50413],["1919-03-21",1979.50413],["1919-03-22",1979.50413],["1919-03-23",1979.50413],["1919-03-24",1979.50413],["1919-03-25",1979.50413],["1919-03-26",1979.50413],["1919-03-27",1979.50413],["1919-03-28",1979.50413],["1919-03-29",1979.50413],["1919-03-30",1963.63636],["1919-03-31",1979.50413],["1919-04-01",2062.80992],["1919-04-02",2062.80992],["1919-04-03",2102.47934],["1919-04-04",2102.47934],["1919-04-05",2161.98347],["1919-04-06",2280.99174],["1919-04-07",2062.80992],["1919-04-08",2142.14876],["1919-04-09",2142.14876],["1919-04-10",2161.98347],["1919-04-11",2161.98347],["1919-04-12",2201.65289],["1919-04-13",2201.65289],["1919-04-14",2161.98347],["1919-04-15",2201.65289],["1919-04-16",1005.61983],["1919-04-17",29.75207],["1919-04-18",1053.22314],["1919-04-19",2201.65289],["1919-04-20",2280.99174],["1919-04-21",2261.15702],["1919-04-22",2340.49587],["1919-04-23",2657.85124],["1919-04-24",3173.55372],["1919-04-25",4125.61983],["1919-04-26",4165.28926],["1919-04-27",4244.6281],["1919-04-28",4284.29752],["1919-04-29",4323.96694],["1919-04-30",4383.47107],["1919-05-01",4403.30579],["1919-05-02",4462.80992],["1919-05-03",4502.47934],["1919-05-04",4502.47934],["1919-05-05",4561.98347],["1919-05-06",4561.98347],["1919-05-07",4601.65289],["1919-05-08",4601.65289],["1919-05-09",4264.46281],["1919-05-10",4066.1157],["1919-05-11",4204.95868],["1919-05-12",3986.77686],["1919-05-13",3609.91736],["1919-05-14",3689.2562],["1919-05-15",3689.2562],["1919-05-16",3728.92562],["1919-05-17",3728.92562],["1919-05-18",3728.92562],["1919-05-19",3728.92562],["1919-05-20",3768.59504],["1919-05-21",3768.59504],["1919-05-22",3768.59504],["1919-05-23",3768.59504],["1919-05-24",3768.59504],["1919-05-25",3808.26446],["1919-05-26",3828.09917],["1919-05-27",3847.93388],["1919-05-28",3867.7686],["1919-05-29",3431.40496],["1919-05-30",3867.7686],["1919-05-31",3887.60331],["1919-06-01",3927.27273],["1919-06-02",3927.27273],["1919-06-03",3966.94215],["1919-06-04",3788.42975],["1919-06-05",3689.2562],["1919-06-06",3689.2562],["1919-06-07",3689.2562],["1919-06-08",3709.09091],["1919-06-09",3709.09091],["1919-06-10",3709.09091],["1919-06-11",3728.92562],["1919-06-12",3728.92562],["1919-06-13",3728.92562],["1919-06-14",3748.76033],["1919-06-15",3728.92562],["1919-06-16",3728.92562],["1919-06-17",3728.92562],["1919-06-18",3728.92562],["1919-06-19",3728.92562],["1919-06-20",3728.92562],["1919-06-21",3728.92562],["1919-06-22",3728.92562],["1919-06-23",3728.92562],["1919-06-24",3728.92562],["1919-06-25",3728.92562],["1919-06-26",3728.92562],["1919-06-27",3471.07438],["1919-06-28",3728.92562],["1919-06-29",3728.92562],["1919-06-30",3728.92562],["1919-07-01",3768.59504],["1919-07-02",2935.53719],["1919-07-03",3768.59504],["1919-07-04",3768.59504],["1919-07-05",3768.59504],["1919-07-06",3768.59504],["1919-07-07",3728.92562],["1919-07-08",3689.2562],["1919-07-09",3768.59504],["1919-07-10",3768.59504],["1919-07-11",3768.59504],["1919-07-12",3768.59504],["1919-07-13",3768.59504],["1919-07-14",3570.24793],["1919-07-15",3233.05785],["1919-07-16",2895.86777],["1919-07-17",2519.00826],["1919-07-18",2380.16529],["1919-07-19",2400.0],["1919-07-20",2419.83471],["1919-07-21",2419.83471],["1919-07-22",2439.66942],["1919-07-23",2578.5124],["1919-07-24",2578.5124],["1919-07-25",2538.84298],["1919-07-26",2340.49587],["1919-07-27",2320.66116],["1919-07-28",2360.33058],["1919-07-29",2380.16529],["1919-07-30",2380.16529],["1919-07-31",2816.52893],["1919-08-01",3471.07438],["1919-08-02",3471.07438],["1919-08-03",3510.7438],["1919-08-04",3530.57851],["1919-08-05",3530.57851],["1919-08-06",3530.57851],["1919-08-07",3312.39669],["1919-08-08",3471.07438],["1919-08-09",3431.40496],["1919-08-10",3411.57025],["1919-08-11",3054.54545],["1919-08-12",2380.16529],["1919-08-13",2400.0],["1919-08-14",2400.0],["1919-08-15",2419.83471],["1919-08-16",2419.83471],["1919-08-17",2459.50413],["1919-08-18",2479.33884],["1919-08-19",2717.35537],["1919-08-20",2618.18182],["1919-08-21",2856.19835],["1919-08-22",2816.52893],["1919-08-23",2816.52893],["1919-08-24",2816.52893],["1919-08-25",2816.52893],["1919-08-26",2816.52893],["1919-08-27",2816.52893],["1919-08-28",2816.52893],["1919-08-29",2816.52893],["1919-08-30",2856.19835],["1919-08-31",2856.19835],["1919-09-01",2856.19835],["1919-09-02",2856.19835],["1919-09-03",2856.19835],["1919-09-04",2876.03306],["1919-09-05",2876.03306],["1919-09-06",2856.19835],["1919-09-07",2856.19835],["1919-09-08",2816.52893],["1919-09-09",2816.52893],["1919-09-10",2796.69421],["1919-09-11",2776.8595],["1919-09-12",2776.8595],["1919-09-13",2776.8595],["1919-09-14",2776.8595],["1919-09-15",2776.8595],["1919-09-16",2380.16529],["1919-09-17",2221.4876],["1919-09-18",2142.14876],["1919-09-19",2102.47934],["1919-09-20",2102.47934],["1919-09-21",2102.47934],["1919-09-22",2102.47934],["1919-09-23",1685.95041],["1919-09-24",1209.91736],["1919-09-25",1200.0],["1919-09-26",1200.0],["1919-09-27",1200.0],["1919-09-28",1200.0],["1919-09-29",1200.0],["1919-09-30",1200.0],["1919-10-01",1200.0],["1919-10-02",1200.0],["1919-10-03",1200.0],["1919-10-04",1200.0],["1919-10-05",1200.0],["1919-10-06",1200.0],["1919-10-07",1200.0],["1919-10-08",1200.0],["1919-10-09",1200.0],["1919-10-10",400.66116],["1919-10-11",3.96694],["1919-10-12",5.95041],["1919-10-13",3.96694],["1919-10-14",5.95041],["1919-10-15",3.96694],["1919-10-16",5.95041],["1919-10-17",3.96694],["1919-10-18",5.95041],["1919-10-19",3.96694],["1919-10-20",5.95041],["1919-10-21",3.96694],["1919-10-22",5.95041],["1919-10-23",3.96694],["1919-10-24",5.95041],["1919-10-25",3.96694],["1919-10-26",5.95041],["1919-10-27",3.96694],["1919-10-28",5.95041],["1919-10-29",3.96694],["1919-10-30",5.95041],["1919-10-31",3.96694],["1919-11-01",938.18182],["1919-11-02",1408.26446],["1919-11-03",1408.26446],["1919-11-04",1408.26446],["1919-11-05",1408.26446],["1919-11-06",1687.93388],["1919-11-07",1804.95868],["1919-11-08",1804.95868],["1919-11-09",1804.95868],["1919-11-10",1804.95868],["1919-11-11",1804.95868],["1919-11-12",676.36364],["1919-11-13",3.96694],["1919-11-14",5.95041],["1919-11-15",3.96694],["1919-11-16",5.95041],["1919-11-17",3.96694],["1919-11-18",5.95041],["1919-11-19",3.96694],["1919-11-20",5.95041],["1919-11-21",3.96694],["1919-11-22",5.95041],["1919-11-23",3.96694],["1919-11-24",5.95041],["1919-11-25",3.96694],["1919-11-26",5.95041],["1919-11-27",3.96694],["1919-11-28",5.95041],["1919-11-29",3.96694],["1919-11-30",5.95041],["1919-12-01",3.96694],["1919-12-02",5.95041],["1919-12-03",3.96694],["1919-12-04",5.95041],["1919-12-05",3.96694],["1919-12-06",5.95041],["1919-12-07",3.96694],["1919-12-08",5.95041],["1919-12-09",3.96694],["1919-12-10",5.95041],["1919-12-11",3.96694],["1919-12-12",5.95041],["1919-12-13",3.96694],["1919-12-14",5.95041],["1919-12-15",3.96694],["1919-12-16",5.95041],["1919-12-17",3.96694],["1919-12-18",5.95041],["1919-12-19",3.96694],["1919-12-20",5.95041],["1919-12-21",3.96694],["1919-12-22",5.95041],["1919-12-23",3.96694],["1919-12-24",5.95041],["1919-12-25",3.96694],["1919-12-26",5.95041],["1919-12-27",3.96694],["1919-12-28",660.49587],["1919-12-29",991.73554],["1919-12-30",991.73554],["1919-12-31",991.73554],["1920-01-01",1392.39669],["1920-01-02",1392.39669],["1920-01-03",1392.39669],["1920-01-04",1392.39669],["1920-01-05",1392.39669],["1920-01-06",1513.38843],["1920-01-07",1761.32231],["1920-01-08",1761.32231],["1920-01-09",1761.32231],["1920-01-10",1279.33884],["1920-01-11",3.96694],["1920-01-12",5.95041],["1920-01-13",3.96694],["1920-01-14",5.95041],["1920-01-15",3.96694],["1920-01-16",5.95041],["1920-01-17",3.96694],["1920-01-18",5.95041],["1920-01-19",3.96694],["1920-01-20",5.95041],["1920-01-21",3.96694],["1920-01-22",5.95041],["1920-01-23",3.96694],["1920-01-24",5.95041],["1920-01-25",3.96694],["1920-01-26",5.95041],["1920-01-27",3.96694],["1920-01-28",5.95041],["1920-01-29",3.96694],["1920-01-30",5.95041],["1920-01-31",3.96694],["1920-02-01",3.96694],["1920-02-02",5.95041],["1920-02-03",3.96694],["1920-02-04",5.95041],["1920-02-05",3.96694],["1920-02-06",5.95041],["1920-02-07",3.96694],["1920-02-08",5.95041],["1920-02-09",3.96694],["1920-02-10",5.95041],["1920-02-11",3.96694],["1920-02-12",5.95041],["1920-02-13",232.06612],["1920-02-14",396.69421],["1920-02-15",1084.95868],["1920-02-16",1428.09917],["1920-02-17",1428.09917],["1920-02-18",1428.09917],["1920-02-19",1428.09917],["1920-02-20",1428.09917],["1920-02-21",1428.09917],["1920-02-22",1428.09917],["1920-02-23",1428.09917],["1920-02-24",1428.09917],["1920-02-25",1428.09917],["1920-02-26",1606.61157],["1920-02-27",1695.86777],["1920-02-28",1695.86777],["1920-02-29",1695.86777],["1920-03-01",1695.86777],["1920-03-02",1791.07438],["1920-03-03",1904.13223],["1920-03-04",1967.60331],["1920-03-05",2023.1405],["1920-03-06",2023.1405],["1920-03-07",2003.30579],["1920-03-08",2003.30579],["1920-03-09",2003.30579],["1920-03-10",2003.30579],["1920-03-11",2181.81818],["1920-03-12",2142.14876],["1920-03-13",2161.98347],["1920-03-14",2161.98347],["1920-03-15",2161.98347],["1920-03-16",2161.98347],["1920-03-17",2161.98347],["1920-03-18",2161.98347],["1920-03-19",2161.98347],["1920-03-20",2161.98347],["1920-03-21",2161.98347],["1920-03-22",2161.98347],["1920-03-23",2161.98347],["1920-03-24",2161.98347],["1920-03-25",2161.98347],["1920-03-26",2161.98347],["1920-03-27",2161.98347],["1920-03-28",2161.98347],["1920-03-29",2102.47934],["1920-03-30",1773.22314],["1920-03-31",1914.04959],["1920-04-01",1914.04959],["1920-04-02",1884.29752],["1920-04-03",1884.29752],["1920-04-04",1884.29752],["1920-04-05",1884.29752],["1920-04-06",2082.64463],["1920-04-07",2181.81818],["1920-04-08",2439.66942],["1920-04-09",2538.84298],["1920-04-10",2895.86777],["1920-04-11",3371.90083],["1920-04-12",3371.90083],["1920-04-13",3233.05785],["1920-04-14",2975.20661],["1920-04-15",2975.20661],["1920-04-16",2975.20661],["1920-04-17",2995.04132],["1920-04-18",3233.05785],["1920-04-19",3352.06612],["1920-04-20",3352.06612],["1920-04-21",3352.06612],["1920-04-22",3352.06612],["1920-04-23",3352.06612],["1920-04-24",3530.57851],["1920-04-25",3649.58678],["1920-04-26",3649.58678],["1920-04-27",3649.58678],["1920-04-28",3649.58678],["1920-04-29",3728.92562],["1920-04-30",3728.92562],["1920-05-01",3609.91736],["1920-05-02",3490.90909],["1920-05-03",3490.90909],["1920-05-04",3490.90909],["1920-05-05",3490.90909],["1920-05-06",3490.90909],["1920-05-07",3490.90909],["1920-05-08",3490.90909],["1920-05-09",3510.7438],["1920-05-10",3530.57851],["1920-05-11",3530.57851],["1920-05-12",3570.24793],["1920-05-13",3570.24793],["1920-05-14",3590.08264],["1920-05-15",3590.08264],["1920-05-16",3590.08264],["1920-05-17",3590.08264],["1920-05-18",3609.91736],["1920-05-19",3609.91736],["1920-05-20",3808.26446],["1920-05-21",3966.94215],["1920-05-22",3966.94215],["1920-05-23",3966.94215],["1920-05-24",3966.94215],["1920-05-25",3966.94215],["1920-05-26",3966.94215],["1920-05-27",3966.94215],["1920-05-28",3768.59504],["1920-05-29",3609.91736],["1920-05-30",3609.91736],["1920-05-31",3609.91736],["1920-06-01",3629.75207],["1920-06-02",3649.58678],["1920-06-03",3689.2562],["1920-06-04",3689.2562],["1920-06-05",3609.91736],["1920-06-06",3609.91736],["1920-06-07",3609.91736],["1920-06-08",3609.91736],["1920-06-09",3609.91736],["1920-06-10",3609.91736],["1920-06-11",3808.26446],["1920-06-12",3887.60331],["1920-06-13",3887.60331],["1920-06-14",3887.60331],["1920-06-15",3887.60331],["1920-06-16",3887.60331],["1920-06-17",3887.60331],["1920-06-18",3887.60331],["1920-06-19",3887.60331],["1920-06-20",3887.60331],["1920-06-21",3887.60331],["1920-06-22",3927.27273],["1920-06-23",3966.94215],["1920-06-24",3966.94215],["1920-06-25",3966.94215],["1920-06-26",3966.94215],["1920-06-27",3966.94215],["1920-06-28",3768.59504],["1920-06-29",3768.59504],["1920-06-30",3768.59504],["1920-07-01",3728.92562],["1920-07-02",3728.92562],["1920-07-03",3728.92562],["1920-07-04",3728.92562],["1920-07-05",3728.92562],["1920-07-06",3728.92562],["1920-07-07",3768.59504],["1920-07-08",3768.59504],["1920-07-09",3768.59504],["1920-07-10",3768.59504],["1920-07-11",3768.59504],["1920-07-12",3768.59504],["1920-07-13",3768.59504],["1920-07-14",3768.59504],["1920-07-15",3768.59504],["1920-07-16",3788.42975],["1920-07-17",3808.26446],["1920-07-18",3828.09917],["1920-07-19",3828.09917],["1920-07-20",3927.27273],["1920-07-21",4026.44628],["1920-07-22",4026.44628],["1920-07-23",4026.44628],["1920-07-24",4026.44628],["1920-07-25",4026.44628],["1920-07-26",4026.44628],["1920-07-27",4026.44628],["1920-07-28",4026.44628],["1920-07-29",4026.44628],["1920-07-30",4026.44628],["1920-07-31",4026.44628],["1920-08-01",4026.44628],["1920-08-02",3966.94215],["1920-08-03",4006.61157],["1920-08-04",4125.61983],["1920-08-05",4204.95868],["1920-08-06",4304.13223],["1920-08-07",4125.61983],["1920-08-08",4046.28099],["1920-08-09",4046.28099],["1920-08-10",3966.94215],["1920-08-11",4026.44628],["1920-08-12",4046.28099],["1920-08-13",4046.28099],["1920-08-14",4046.28099],["1920-08-15",4046.28099],["1920-08-16",4046.28099],["1920-08-17",4046.28099],["1920-08-18",4046.28099],["1920-08-19",4046.28099],["1920-08-20",4046.28099],["1920-08-21",3570.24793],["1920-08-22",3094.21488],["1920-08-23",3094.21488],["1920-08-24",3094.21488],["1920-08-25",3094.21488],["1920-08-26",2400.0],["1920-08-27",2161.98347],["1920-08-28",2400.0],["1920-08-29",2400.0],["1920-08-30",2618.18182],["1920-08-31",2935.53719],["1920-09-01",2935.53719],["1920-09-02",2915.70248],["1920-09-03",2895.86777],["1920-09-04",3252.89256],["1920-09-05",3451.23967],["1920-09-06",1346.77686],["1920-09-07",3391.73554],["1920-09-08",3371.90083],["1920-09-09",3371.90083],["1920-09-10",3371.90083],["1920-09-11",3371.90083],["1920-09-12",3451.23967],["1920-09-13",3451.23967],["1920-09-14",3431.40496],["1920-09-15",3411.57025],["1920-09-16",3391.73554],["1920-09-17",3391.73554],["1920-09-18",3371.90083],["1920-09-19",3490.90909],["1920-09-20",3808.26446],["1920-09-21",3808.26446],["1920-09-22",3847.93388],["1920-09-23",3847.93388],["1920-09-24",3808.26446],["1920-09-25",3808.26446],["1920-09-26",3847.93388],["1920-09-27",3847.93388],["1920-09-28",3847.93388],["1920-09-29",3847.93388],["1920-09-30",3847.93388],["1920-10-01",3808.26446],["1920-10-02",3808.26446],["1920-10-03",3808.26446],["1920-10-04",3808.26446],["1920-10-05",3808.26446],["1920-10-06",3808.26446],["1920-10-07",3808.26446],["1920-10-08",3808.26446],["1920-10-09",3808.26446],["1920-10-10",3808.26446],["1920-10-11",3808.26446],["1920-10-12",3808.26446],["1920-10-13",3808.26446],["1920-10-14",3808.26446],["1920-10-15",1267.43802],["1920-10-16",1.98347],["1920-10-17",3.96694],["1920-10-18",1.98347],["1920-10-19",3.96694],["1920-10-20",1.98347],["1920-10-21",3.96694],["1920-10-22",1.98347],["1920-10-23",3.96694],["1920-10-24",1.98347],["1920-10-25",3.96694],["1920-10-26",1.98347],["1920-10-27",3.96694],["1920-10-28",1.98347],["1920-10-29",3.96694],["1920-10-30",1.98347],["1920-10-31",3.96694],["1920-11-01",1041.32231],["1920-11-02",2102.47934],["1920-11-03",2102.47934],["1920-11-04",2102.47934],["1920-11-05",2122.31405],["1920-11-06",2142.14876],["1920-11-07",2142.14876],["1920-11-08",2142.14876],["1920-11-09",2142.14876],["1920-11-10",2142.14876],["1920-11-11",2142.14876],["1920-11-12",2142.14876],["1920-11-13",2142.14876],["1920-11-14",2142.14876],["1920-11-15",2142.14876],["1920-11-16",2142.14876],["1920-11-17",2142.14876],["1920-11-18",1075.04132],["1920-11-19",1.98347],["1920-11-20",3.96694],["1920-11-21",1.98347],["1920-11-22",3.96694],["1920-11-23",1.98347],["1920-11-24",3.96694],["1920-11-25",1.98347],["1920-11-26",3.96694],["1920-11-27",1.98347],["1920-11-28",3.96694],["1920-11-29",1.98347],["1920-11-30",3.96694],["1920-12-01",1396.36364],["1920-12-02",2161.98347],["1920-12-03",2161.98347],["1920-12-04",2161.98347],["1920-12-05",2161.98347],["1920-12-06",2142.14876],["1920-12-07",2161.98347],["1920-12-08",2142.14876],["1920-12-09",2142.14876],["1920-12-10",2161.98347],["1920-12-11",2142.14876],["1920-12-12",2142.14876],["1920-12-13",2142.14876],["1920-12-14",2142.14876],["1920-12-15",2142.14876],["1920-12-16",2142.14876],["1920-12-17",2161.98347],["1920-12-18",716.03306],["1920-12-19",1.98347],["1920-12-20",3.96694],["1920-12-21",1.98347],["1920-12-22",3.96694],["1920-12-23",1.98347],["1920-12-24",3.96694],["1920-12-25",1.98347],["1920-12-26",3.96694],["1920-12-27",1.98347],["1920-12-28",3.96694],["1920-12-29",1.98347],["1920-12-30",3.96694],["1920-12-31",1.98347],["1921-01-01",9.91736],["1921-01-02",29.75207],["1921-01-03",29.75207],["1921-01-04",29.75207],["1921-01-05",29.75207],["1921-01-06",31.73554],["1921-01-07",29.75207],["1921-01-08",29.75207],["1921-01-09",29.75207],["1921-01-10",29.75207],["1921-01-11",31.73554],["1921-01-12",29.75207],["1921-01-13",170.57851],["1921-01-14",184.46281],["1921-01-15",184.46281],["1921-01-16",180.49587],["1921-01-17",164.6281],["1921-01-18",164.6281],["1921-01-19",164.6281],["1921-01-20",164.6281],["1921-01-21",166.61157],["1921-01-22",164.6281],["1921-01-23",164.6281],["1921-01-24",164.6281],["1921-01-25",164.6281],["1921-01-26",166.61157],["1921-01-27",138.84298],["1921-01-28",9.91736],["1921-01-29",9.91736],["1921-01-30",9.91736],["1921-01-31",11.90083],["1921-02-01",11.90083],["1921-02-02",11.90083],["1921-02-03",13.8843],["1921-02-04",11.90083],["1921-02-05",11.90083],["1921-02-06",23.80165],["1921-02-07",21.81818],["1921-02-08",31.73554],["1921-02-09",180.49587],["1921-02-10",53.55372],["1921-02-11",1313.05785],["1921-02-12",1689.91736],["1921-02-13",1862.47934],["1921-02-14",1795.04132],["1921-02-15",1808.92562],["1921-02-16",1777.19008],["1921-02-17",1886.28099],["1921-02-18",1874.38017],["1921-02-19",1981.4876],["1921-02-20",1864.46281],["1921-02-21",1880.33058],["1921-02-22",1886.28099],["1921-02-23",1870.41322],["1921-02-24",1884.29752],["1921-02-25",2181.81818],["1921-02-26",2856.19835],["1921-02-27",2836.36364],["1921-02-28",2856.19835],["1921-03-01",2876.03306],["1921-03-02",2876.03306],["1921-03-03",2895.86777],["1921-03-04",2816.52893],["1921-03-05",2816.52893],["1921-03-06",2816.52893],["1921-03-07",2816.52893],["1921-03-08",2816.52893],["1921-03-09",2816.52893],["1921-03-10",2816.52893],["1921-03-11",2816.52893],["1921-03-12",2836.36364],["1921-03-13",2836.36364],["1921-03-14",2836.36364],["1921-03-15",2757.02479],["1921-03-16",2697.52066],["1921-03-17",2717.35537],["1921-03-18",2717.35537],["1921-03-19",2717.35537],["1921-03-20",2697.52066],["1921-03-21",2697.52066],["1921-03-22",2697.52066],["1921-03-23",2737.19008],["1921-03-24",2856.19835],["1921-03-25",2876.03306],["1921-03-26",2876.03306],["1921-03-27",2856.19835],["1921-03-28",2856.19835],["1921-03-29",2836.36364],["1921-03-30",2836.36364],["1921-03-31",2836.36364],["1921-04-01",2856.19835],["1921-04-02",2816.52893],["1921-04-03",2816.52893],["1921-04-04",2856.19835],["1921-04-05",2677.68595],["1921-04-06",2538.84298],["1921-04-07",2499.17355],["1921-04-08",2499.17355],["1921-04-09",2538.84298],["1921-04-10",2737.19008],["1921-04-11",2598.34711],["1921-04-12",2499.17355],["1921-04-13",2499.17355],["1921-04-14",2499.17355],["1921-04-15",2499.17355],["1921-04-16",2598.34711],["1921-04-17",2776.8595],["1921-04-18",2776.8595],["1921-04-19",2657.85124],["1921-04-20",2558.67769],["1921-04-21",2519.00826],["1921-04-22",2538.84298],["1921-04-23",2558.67769],["1921-04-24",2895.86777],["1921-04-25",2955.3719],["1921-04-26",2955.3719],["1921-04-27",3074.38017],["1921-04-28",2975.20661],["1921-04-29",3054.54545],["1921-04-30",2955.3719],["1921-05-01",2995.04132],["1921-05-02",2915.70248],["1921-05-03",2895.86777],["1921-05-04",2895.86777],["1921-05-05",2935.53719],["1921-05-06",3649.58678],["1921-05-07",3609.91736],["1921-05-08",3550.41322],["1921-05-09",3550.41322],["1921-05-10",3550.41322],["1921-05-11",3570.24793],["1921-05-12",3609.91736],["1921-05-13",3550.41322],["1921-05-14",3609.91736],["1921-05-15",3550.41322],["1921-05-16",3550.41322],["1921-05-17",3550.41322],["1921-05-18",3609.91736],["1921-05-19",3490.90909],["1921-05-20",3570.24793],["1921-05-21",3570.24793],["1921-05-22",3550.41322],["1921-05-23",3570.24793],["1921-05-24",3609.91736],["1921-05-25",3609.91736],["1921-05-26",3629.75207],["1921-05-27",3867.7686],["1921-05-28",3927.27273],["1921-05-29",3927.27273],["1921-05-30",3927.27273],["1921-05-31",3927.27273],["1921-06-01",3927.27273],["1921-06-02",3927.27273],["1921-06-03",3947.10744],["1921-06-04",4006.61157],["1921-06-05",3966.94215],["1921-06-06",3927.27273],["1921-06-07",3927.27273],["1921-06-08",3927.27273],["1921-06-09",3927.27273],["1921-06-10",3927.27273],["1921-06-11",3927.27273],["1921-06-12",3927.27273],["1921-06-13",3927.27273],["1921-06-14",3927.27273],["1921-06-15",3927.27273],["1921-06-16",3927.27273],["1921-06-17",3927.27273],["1921-06-18",3927.27273],["1921-06-19",3927.27273],["1921-06-20",3947.10744],["1921-06-21",3966.94215],["1921-06-22",4403.30579],["1921-06-23",4760.33058],["1921-06-24",4284.29752],["1921-06-25",4105.78512],["1921-06-26",4125.61983],["1921-06-27",4165.28926],["1921-06-28",4165.28926],["1921-06-29",4165.28926],["1921-06-30",4165.28926],["1921-07-01",4145.45455],["1921-07-02",4145.45455],["1921-07-03",4125.61983],["1921-07-04",4145.45455],["1921-07-05",4165.28926],["1921-07-06",4165.28926],["1921-07-07",4185.12397],["1921-07-08",1120.66116],["1921-07-09",2737.19008],["1921-07-10",4046.28099],["1921-07-11",4046.28099],["1921-07-12",4066.1157],["1921-07-13",4085.95041],["1921-07-14",4105.78512],["1921-07-15",4105.78512],["1921-07-16",4204.95868],["1921-07-17",4204.95868],["1921-07-18",4204.95868],["1921-07-19",4204.95868],["1921-07-20",4204.95868],["1921-07-21",4204.95868],["1921-07-22",4204.95868],["1921-07-23",4204.95868],["1921-07-24",4204.95868],["1921-07-25",4204.95868],["1921-07-26",4204.95868],["1921-07-27",4204.95868],["1921-07-28",4204.95868],["1921-07-29",4204.95868],["1921-07-30",2538.84298],["1921-07-31",4204.95868],["1921-08-01",4204.95868],["1921-08-02",4204.95868],["1921-08-03",4006.61157],["1921-08-04",4204.95868],["1921-08-05",4204.95868],["1921-08-06",4204.95868],["1921-08-07",4204.95868],["1921-08-08",4204.95868],["1921-08-09",4204.95868],["1921-08-10",4204.95868],["1921-08-11",4204.95868],["1921-08-12",4204.95868],["1921-08-13",4204.95868],["1921-08-14",4204.95868],["1921-08-15",4204.95868],["1921-08-16",4204.95868],["1921-08-17",1818.84298],["1921-08-18",1368.59504],["1921-08-19",4204.95868],["1921-08-20",4204.95868],["1921-08-21",4204.95868],["1921-08-22",4204.95868],["1921-08-23",4204.95868],["1921-08-24",4204.95868],["1921-08-25",4204.95868],["1921-08-26",4204.95868],["1921-08-27",4204.95868],["1921-08-28",4145.45455],["1921-08-29",4145.45455],["1921-08-30",4145.45455],["1921-08-31",4145.45455],["1921-09-01",4125.61983],["1921-09-02",4125.61983],["1921-09-03",4125.61983],["1921-09-04",4125.61983],["1921-09-05",4125.61983],["1921-09-06",4125.61983],["1921-09-07",4125.61983],["1921-09-08",4125.61983],["1921-09-09",4125.61983],["1921-09-10",4125.61983],["1921-09-11",4125.61983],["1921-09-12",4125.61983],["1921-09-13",4125.61983],["1921-09-14",4125.61983],["1921-09-15",4204.95868],["1921-09-16",4145.45455],["1921-09-17",4125.61983],["1921-09-18",4125.61983],["1921-09-19",4066.1157],["1921-09-20",4125.61983],["1921-09-21",4125.61983],["1921-09-22",4125.61983],["1921-09-23",4165.28926],["1921-09-24",4165.28926],["1921-09-25",4125.61983],["1921-09-26",4125.61983],["1921-09-27",4125.61983],["1921-09-28",4125.61983],["1921-09-29",4125.61983],["1921-09-30",4125.61983],["1921-10-01",4125.61983],["1921-10-02",4125.61983],["1921-10-03",3649.58678],["1921-10-04",2598.34711],["1921-10-05",2598.34711],["1921-10-06",2598.34711],["1921-10-07",2598.34711],["1921-10-08",2598.34711],["1921-10-09",2598.34711],["1921-10-10",2598.34711],["1921-10-11",2598.34711],["1921-10-12",2598.34711],["1921-10-13",2598.34711],["1921-10-14",2598.34711],["1921-10-15",2300.82645],["1921-10-16",2102.47934],["1921-10-17",2102.47934],["1921-10-18",2102.47934],["1921-10-19",2102.47934],["1921-10-20",2102.47934],["1921-10-21",2618.18182],["1921-10-22",2697.52066],["1921-10-23",2697.52066],["1921-10-24",2697.52066],["1921-10-25",2697.52066],["1921-10-26",2697.52066],["1921-10-27",2697.52066],["1921-10-28",2697.52066],["1921-10-29",2697.52066],["1921-10-30",2697.52066],["1921-10-31",2697.52066],["1921-11-01",2776.8595],["1921-11-02",2380.16529],["1921-11-03",2142.14876],["1921-11-04",2142.14876],["1921-11-05",2142.14876],["1921-11-06",2142.14876],["1921-11-07",2142.14876],["1921-11-08",2142.14876],["1921-11-09",2142.14876],["1921-11-10",2142.14876],["1921-11-11",2142.14876],["1921-11-12",2142.14876],["1921-11-13",2142.14876],["1921-11-14",2142.14876],["1921-11-15",2142.14876],["1921-11-16",2142.14876],["1921-11-17",2142.14876],["1921-11-18",2142.14876],["1921-11-19",1737.52066],["1921-11-20",1328.92562],["1921-11-21",1822.80992],["1921-11-22",2677.68595],["1921-11-23",2340.49587],["1921-11-24",1553.05785],["1921-11-25",1822.80992],["1921-11-26",1822.80992],["1921-11-27",1822.80992],["1921-11-28",1822.80992],["1921-11-29",1822.80992],["1921-11-30",716.03306],["1921-12-01",5.95041],["1921-12-02",5.95041],["1921-12-03",5.95041],["1921-12-04",3.96694],["1921-12-05",5.95041],["1921-12-06",5.95041],["1921-12-07",5.95041],["1921-12-08",5.95041],["1921-12-09",5.95041],["1921-12-10",5.95041],["1921-12-11",198.34711],["1921-12-12",1190.08264],["1921-12-13",1190.08264],["1921-12-14",1190.08264],["1921-12-15",1190.08264],["1921-12-16",1190.08264],["1921-12-17",1190.08264],["1921-12-18",1190.08264],["1921-12-19",1509.42149],["1921-12-20",1785.12397],["1921-12-21",1785.12397],["1921-12-22",1785.12397],["1921-12-23",1785.12397],["1921-12-24",1785.12397],["1921-12-25",1785.12397],["1921-12-26",1785.12397],["1921-12-27",1785.12397],["1921-12-28",1785.12397],["1921-12-29",573.22314],["1921-12-30",11.90083],["1921-12-31",13.8843],["1922-01-01",5.95041],["1922-01-02",5.95041],["1922-01-03",5.95041],["1922-01-04",5.95041],["1922-01-05",5.95041],["1922-01-06",5.95041],["1922-01-07",5.95041],["1922-01-08",5.95041],["1922-01-09",5.95041],["1922-01-10",5.95041],["1922-01-11",5.95041],["1922-01-12",5.95041],["1922-01-13",5.95041],["1922-01-14",5.95041],["1922-01-15",5.95041],["1922-01-16",5.95041],["1922-01-17",5.95041],["1922-01-18",5.95041],["1922-01-19",5.95041],["1922-01-20",5.95041],["1922-01-21",5.95041],["1922-01-22",5.95041],["1922-01-23",5.95041],["1922-01-24",706.1157],["1922-01-25",1939.83471],["1922-01-26",1933.8843],["1922-01-27",1983.47107],["1922-01-28",2003.30579],["1922-01-29",2042.97521],["1922-01-30",2062.80992],["1922-01-31",2102.47934],["1922-02-01",2062.80992],["1922-02-02",2062.80992],["1922-02-03",2042.97521],["1922-02-04",2023.1405],["1922-02-05",2023.1405],["1922-02-06",2023.1405],["1922-02-07",2023.1405],["1922-02-08",2003.30579],["1922-02-09",2003.30579],["1922-02-10",1983.47107],["1922-02-11",1983.47107],["1922-02-12",1979.50413],["1922-02-13",1975.53719],["1922-02-14",1971.57025],["1922-02-15",1963.63636],["1922-02-16",1959.66942],["1922-02-17",1951.73554],["1922-02-18",1939.83471],["1922-02-19",1923.96694],["1922-02-20",1923.96694],["1922-02-21",1939.83471],["1922-02-22",1864.46281],["1922-02-23",1854.54545],["1922-02-24",1844.6281],["1922-02-25",1848.59504],["1922-02-26",1846.61157],["1922-02-27",1868.42975],["1922-02-28",1864.46281],["1922-03-01",1864.46281],["1922-03-02",1810.90909],["1922-03-03",1804.95868],["1922-03-04",1820.82645],["1922-03-05",1791.07438],["1922-03-06",1787.10744],["1922-03-07",1785.12397],["1922-03-08",1781.15702],["1922-03-09",2161.98347],["1922-03-10",2241.32231],["1922-03-11",2657.85124],["1922-03-12",2638.01653],["1922-03-13",2618.18182],["1922-03-14",2618.18182],["1922-03-15",2598.34711],["1922-03-16",2578.5124],["1922-03-17",2578.5124],["1922-03-18",2558.67769],["1922-03-19",2558.67769],["1922-03-20",2558.67769],["1922-03-21",2558.67769],["1922-03-22",2558.67769],["1922-03-23",2558.67769],["1922-03-24",2558.67769],["1922-03-25",2558.67769],["1922-03-26",2578.5124],["1922-03-27",2618.18182],["1922-03-28",2618.18182],["1922-03-29",2578.5124],["1922-03-30",2538.84298],["1922-03-31",2538.84298],["1922-04-01",2538.84298],["1922-04-02",2638.01653],["1922-04-03",2915.70248],["1922-04-04",2955.3719],["1922-04-05",3014.87603],["1922-04-06",3054.54545],["1922-04-07",3054.54545],["1922-04-08",3114.04959],["1922-04-09",3114.04959],["1922-04-10",3094.21488],["1922-04-11",3490.90909],["1922-04-12",3728.92562],["1922-04-13",3788.42975],["1922-04-14",3788.42975],["1922-04-15",3808.26446],["1922-04-16",3847.93388],["1922-04-17",3847.93388],["1922-04-18",3907.43802],["1922-04-19",3927.27273],["1922-04-20",3966.94215],["1922-04-21",3986.77686],["1922-04-22",4006.61157],["1922-04-23",4006.61157],["1922-04-24",4046.28099],["1922-04-25",3986.77686],["1922-04-26",3847.93388],["1922-04-27",3768.59504],["1922-04-28",3649.58678],["1922-04-29",3570.24793],["1922-04-30",3590.08264],["1922-05-01",3609.91736],["1922-05-02",3609.91736],["1922-05-03",3609.91736],["1922-05-04",3609.91736],["1922-05-05",3609.91736],["1922-05-06",3609.91736],["1922-05-07",3609.91736],["1922-05-08",3748.76033],["1922-05-09",3947.10744],["1922-05-10",3947.10744],["1922-05-11",3947.10744],["1922-05-12",3947.10744],["1922-05-13",3947.10744],["1922-05-14",3947.10744],["1922-05-15",3947.10744],["1922-05-16",3947.10744],["1922-05-17",4363.63636],["1922-05-18",4680.99174],["1922-05-19",4680.99174],["1922-05-20",4680.99174],["1922-05-21",4641.32231],["1922-05-22",4581.81818],["1922-05-23",4522.31405],["1922-05-24",4462.80992],["1922-05-25",4403.30579],["1922-05-26",4363.63636],["1922-05-27",4323.96694],["1922-05-28",3847.93388],["1922-05-29",3808.26446],["1922-05-30",3728.92562],["1922-05-31",3669.42149],["1922-06-01",4204.95868],["1922-06-02",4125.61983],["1922-06-03",4085.95041],["1922-06-04",4046.28099],["1922-06-05",3966.94215],["1922-06-06",696.19835],["1922-06-07",19.83471],["1922-06-08",3828.09917],["1922-06-09",3768.59504],["1922-06-10",3728.92562],["1922-06-11",3689.2562],["1922-06-12",3629.75207],["1922-06-13",3590.08264],["1922-06-14",3530.57851],["1922-06-15",3471.07438],["1922-06-16",3530.57851],["1922-06-17",3986.77686],["1922-06-18",4661.15702],["1922-06-19",4760.33058],["1922-06-20",4859.50413],["1922-06-21",4938.84298],["1922-06-22",5057.85124],["1922-06-23",5097.52066],["1922-06-24",5216.52893],["1922-06-25",5276.03306],["1922-06-26",5315.70248],["1922-06-27",5355.3719],["1922-06-28",5494.21488],["1922-06-29",4601.65289],["1922-06-30",5236.36364],["1922-07-01",4343.80165],["1922-07-02",3748.76033],["1922-07-03",3808.26446],["1922-07-04",3986.77686],["1922-07-05",3947.10744],["1922-07-06",3947.10744],["1922-07-07",3907.43802],["1922-07-08",3887.60331],["1922-07-09",3768.59504],["1922-07-10",3609.91736],["1922-07-11",3471.07438],["1922-07-12",3391.73554],["1922-07-13",3292.56198],["1922-07-14",3173.55372],["1922-07-15",3074.38017],["1922-07-16",2975.20661],["1922-07-17",2876.03306],["1922-07-18",2856.19835],["1922-07-19",2995.04132],["1922-07-20",3074.38017],["1922-07-21",4958.67769],["1922-07-22",4839.66942],["1922-07-23",4899.17355],["1922-07-24",4998.34711],["1922-07-25",5057.85124],["1922-07-26",5117.35537],["1922-07-27",5176.8595],["1922-07-28",5236.36364],["1922-07-29",5335.53719],["1922-07-30",5414.87603],["1922-07-31",5494.21488],["1922-08-01",5553.71901],["1922-08-02",5613.22314],["1922-08-03",5652.89256],["1922-08-04",5692.56198],["1922-08-05",5752.06612],["1922-08-06",5811.57025],["1922-08-07",5871.07438],["1922-08-08",5950.41322],["1922-08-09",5514.04959],["1922-08-10",4145.45455],["1922-08-11",4145.45455],["1922-08-12",4125.61983],["1922-08-13",4105.78512],["1922-08-14",4085.95041],["1922-08-15",4066.1157],["1922-08-16",4145.45455],["1922-08-17",4105.78512],["1922-08-18",4085.95041],["1922-08-19",4066.1157],["1922-08-20",4046.28099],["1922-08-21",3947.10744],["1922-08-22",3709.09091],["1922-08-23",3709.09091],["1922-08-24",3709.09091],["1922-08-25",2836.36364],["1922-08-26",3649.58678],["1922-08-27",3649.58678],["1922-08-28",3609.91736],["1922-08-29",3669.42149],["1922-08-30",3669.42149],["1922-08-31",3669.42149],["1922-09-01",3907.43802],["1922-09-02",4165.28926],["1922-09-03",4165.28926],["1922-09-04",4165.28926],["1922-09-05",4165.28926],["1922-09-06",4165.28926],["1922-09-07",4165.28926],["1922-09-08",4165.28926],["1922-09-09",4165.28926],["1922-09-10",4165.28926],["1922-09-11",4165.28926],["1922-09-12",4165.28926],["1922-09-13",4165.28926],["1922-09-14",4165.28926],["1922-09-15",4165.28926],["1922-09-16",4046.28099],["1922-09-17",3966.94215],["1922-09-18",3609.91736],["1922-09-19",3431.40496],["1922-09-20",3431.40496],["1922-09-21",3094.21488],["1922-09-22",2995.04132],["1922-09-23",3014.87603],["1922-09-24",3272.72727],["1922-09-25",3272.72727],["1922-09-26",3272.72727],["1922-09-27",3054.54545],["1922-09-28",3292.56198],["1922-09-29",3292.56198],["1922-09-30",3292.56198],["1922-10-01",2955.3719],["1922-10-02",2955.3719],["1922-10-03",2955.3719],["1922-10-04",2955.3719],["1922-10-05",2955.3719],["1922-10-06",2955.3719],["1922-10-07",2955.3719],["1922-10-08",2955.3719],["1922-10-09",2955.3719],["1922-10-10",2955.3719],["1922-10-11",2955.3719],["1922-10-12",2618.18182],["1922-10-13",1289.2562],["1922-10-14",1289.2562],["1922-10-15",1289.2562],["1922-10-16",1289.2562],["1922-10-17",1289.2562],["1922-10-18",1289.2562],["1922-10-19",1289.2562],["1922-10-20",1267.43802],["1922-10-21",1267.43802],["1922-10-22",1289.2562],["1922-10-23",1289.2562],["1922-10-24",1289.2562],["1922-10-25",1289.2562],["1922-10-26",1289.2562],["1922-10-27",1289.2562],["1922-10-28",1289.2562],["1922-10-29",1289.2562],["1922-10-30",1225.78512],["1922-10-31",1025.45455],["1922-11-01",1025.45455],["1922-11-02",1025.45455],["1922-11-03",1025.45455],["1922-11-04",1025.45455],["1922-11-05",1025.45455],["1922-11-06",1025.45455],["1922-11-07",1025.45455],["1922-11-08",1025.45455],["1922-11-09",1025.45455],["1922-11-10",1025.45455],["1922-11-11",1025.45455],["1922-11-12",1025.45455],["1922-11-13",1025.45455],["1922-11-14",1025.45455],["1922-11-15",1025.45455],["1922-11-16",1025.45455],["1922-11-17",1011.57025],["1922-11-18",985.78512],["1922-11-19",985.78512],["1922-11-20",985.78512],["1922-11-21",991.73554],["1922-11-22",1025.45455],["1922-11-23",1025.45455],["1922-11-24",1025.45455],["1922-11-25",1025.45455],["1922-11-26",1025.45455],["1922-11-27",1053.22314],["1922-11-28",1025.45455],["1922-11-29",1025.45455],["1922-11-30",1025.45455],["1922-12-01",1025.45455],["1922-12-02",1025.45455],["1922-12-03",674.38017],["1922-12-04",416.52893],["1922-12-05",819.17355],["1922-12-06",991.73554],["1922-12-07",1025.45455],["1922-12-08",1011.57025],["1922-12-09",1025.45455],["1922-12-10",559.33884],["1922-12-11",1130.57851],["1922-12-12",1447.93388],["1922-12-13",1453.8843],["1922-12-14",1424.13223],["1922-12-15",1424.13223],["1922-12-16",1424.13223],["1922-12-17",1424.13223],["1922-12-18",1424.13223],["1922-12-19",1424.13223],["1922-12-20",1473.71901],["1922-12-21",1424.13223],["1922-12-22",1424.13223],["1922-12-23",1424.13223],["1922-12-24",1424.13223],["1922-12-25",1424.13223],["1922-12-26",1424.13223],["1922-12-27",1424.13223],["1922-12-28",1428.09917],["1922-12-29",1428.09917],["1922-12-30",325.28926],["1922-12-31",5.95041],["1923-01-01",5.95041],["1923-01-02",5.95041],["1923-01-03",5.95041],["1923-01-04",5.95041],["1923-01-05",5.95041],["1923-01-06",5.95041],["1923-01-07",5.95041],["1923-01-08",5.95041],["1923-01-09",5.95041],["1923-01-10",5.95041],["1923-01-11",5.95041],["1923-01-12",5.95041],["1923-01-13",5.95041],["1923-01-14",5.95041],["1923-01-15",5.95041],["1923-01-16",5.95041],["1923-01-17",5.95041],["1923-01-18",5.95041],["1923-01-19",5.95041],["1923-01-20",5.95041],["1923-01-21",5.95041],["1923-01-22",5.95041],["1923-01-23",5.95041],["1923-01-24",5.95041],["1923-01-25",1935.86777],["1923-01-26",1666.1157],["1923-01-27",1666.1157],["1923-01-28",1666.1157],["1923-01-29",1666.1157],["1923-01-30",1666.1157],["1923-01-31",1666.1157],["1923-02-01",1666.1157],["1923-02-02",1666.1157],["1923-02-03",1666.1157],["1923-02-04",5.95041],["1923-02-05",5.95041],["1923-02-06",5.95041],["1923-02-07",5.95041],["1923-02-08",5.95041],["1923-02-09",1190.08264],["1923-02-10",1190.08264],["1923-02-11",1190.08264],["1923-02-12",1190.08264],["1923-02-13",1666.1157],["1923-02-14",1666.1157],["1923-02-15",1666.1157],["1923-02-16",1666.1157],["1923-02-17",1666.1157],["1923-02-18",1666.1157],["1923-02-19",1666.1157],["1923-02-20",1666.1157],["1923-02-21",1666.1157],["1923-02-22",1666.1157],["1923-02-23",1666.1157],["1923-02-24",1666.1157],["1923-02-25",1666.1157],["1923-02-26",1666.1157],["1923-02-27",1666.1157],["1923-02-28",1666.1157],["1923-03-01",1666.1157],["1923-03-02",1666.1157],["1923-03-03",1666.1157],["1923-03-04",1666.1157],["1923-03-05",1666.1157],["1923-03-06",1666.1157],["1923-03-07",1666.1157],["1923-03-08",1666.1157],["1923-03-09",1666.1157],["1923-03-10",1666.1157],["1923-03-11",1666.1157],["1923-03-12",1666.1157],["1923-03-13",1666.1157],["1923-03-14",1666.1157],["1923-03-15",1666.1157],["1923-03-16",1666.1157],["1923-03-17",1666.1157],["1923-03-18",1666.1157],["1923-03-19",1666.1157],["1923-03-20",1666.1157],["1923-03-21",1884.29752],["1923-03-22",1884.29752],["1923-03-23",1884.29752],["1923-03-24",1884.29752],["1923-03-25",1884.29752],["1923-03-26",1884.29752],["1923-03-27",1884.29752],["1923-03-28",1884.29752],["1923-03-29",1884.29752],["1923-03-30",1884.29752],["1923-03-31",1884.29752],["1923-04-01",1884.29752],["1923-04-02",1884.29752],["1923-04-03",1884.29752],["1923-04-04",1884.29752],["1923-04-05",2280.99174],["1923-04-06",2280.99174],["1923-04-07",2280.99174],["1923-04-08",2280.99174],["1923-04-09",2876.03306],["1923-04-10",3669.42149],["1923-04-11",3669.42149],["1923-04-12",3966.94215],["1923-04-13",3966.94215],["1923-04-14",3966.94215],["1923-04-15",4363.63636],["1923-04-16",4363.63636],["1923-04-17",3966.94215],["1923-04-18",3966.94215],["1923-04-19",3966.94215],["1923-04-20",3966.94215],["1923-04-21",3966.94215],["1923-04-22",3966.94215],["1923-04-23",3966.94215],["1923-04-24",3966.94215],["1923-04-25",3966.94215],["1923-04-26",3966.94215],["1923-04-27",3966.94215],["1923-04-28",3966.94215],["1923-04-29",3966.94215],["1923-04-30",3966.94215],["1923-05-01",3966.94215],["1923-05-02",3966.94215],["1923-05-03",3966.94215],["1923-05-04",3966.94215],["1923-05-05",3966.94215],["1923-05-06",3966.94215],["1923-05-07",3966.94215],["1923-05-08",3966.94215],["1923-05-09",3966.94215],["1923-05-10",3966.94215],["1923-05-11",3966.94215],["1923-05-12",3966.94215],["1923-05-13",3966.94215],["1923-05-14",3966.94215],["1923-05-15",3966.94215],["1923-05-16",3966.94215],["1923-05-17",3966.94215],["1923-05-18",3966.94215],["1923-05-19",3966.94215],["1923-05-20",3966.94215],["1923-05-21",3966.94215],["1923-05-22",3966.94215],["1923-05-23",3966.94215],["1923-05-24",3966.94215],["1923-05-25",3966.94215],["1923-05-26",3966.94215],["1923-05-27",3966.94215],["1923-05-28",3966.94215],["1923-05-29",3966.94215],["1923-05-30",3966.94215],["1923-05-31",3966.94215],["1923-06-01",4165.28926],["1923-06-02",4165.28926],["1923-06-03",4165.28926],["1923-06-04",4165.28926],["1923-06-05",4165.28926],["1923-06-06",4165.28926],["1923-06-07",4165.28926],["1923-06-08",4165.28926],["1923-06-09",4165.28926],["1923-06-10",4561.98347],["1923-06-11",4561.98347],["1923-06-12",4561.98347],["1923-06-13",4561.98347],["1923-06-14",4561.98347],["1923-06-15",4561.98347],["1923-06-16",4561.98347],["1923-06-17",4561.98347],["1923-06-18",4561.98347],["1923-06-19",4561.98347],["1923-06-20",4561.98347],["1923-06-21",4561.98347],["1923-06-22",4561.98347],["1923-06-23",4561.98347],["1923-06-24",4561.98347],["1923-06-25",4561.98347],["1923-06-26",4165.28926],["1923-06-27",4165.28926],["1923-06-28",4165.28926],["1923-06-29",4165.28926],["1923-06-30",4165.28926],["1923-07-01",4165.28926],["1923-07-02",4165.28926],["1923-07-03",4165.28926],["1923-07-04",4165.28926],["1923-07-05",4165.28926],["1923-07-06",4165.28926],["1923-07-07",4165.28926],["1923-07-08",4165.28926],["1923-07-09",4165.28926],["1923-07-10",4165.28926],["1923-07-11",4165.28926],["1923-07-12",4165.28926],["1923-07-13",4165.28926],["1923-07-14",4165.28926],["1923-07-15",4165.28926],["1923-07-16",4165.28926],["1923-07-17",4165.28926],["1923-07-18",4165.28926],["1923-07-19",4165.28926],["1923-07-20",4165.28926],["1923-07-21",4165.28926],["1923-07-22",4165.28926],["1923-07-23",4165.28926],["1923-07-24",4165.28926],["1923-07-25",3768.59504],["1923-07-26",3768.59504],["1923-07-27",3768.59504],["1923-07-28",4561.98347],["1923-07-29",4561.98347],["1923-07-30",4561.98347],["1923-07-31",4561.98347],["1923-08-01",4561.98347],["1923-08-02",4561.98347],["1923-08-03",4561.98347],["1923-08-04",4561.98347],["1923-08-05",4561.98347],["1923-08-06",4839.66942],["1923-08-07",4839.66942],["1923-08-08",4839.66942],["1923-08-09",4839.66942],["1923-08-10",4839.66942],["1923-08-11",3768.59504],["1923-08-12",4839.66942],["1923-08-13",4839.66942],["1923-08-14",3966.94215],["1923-08-15",3986.77686],["1923-08-16",3986.77686],["1923-08-17",3986.77686],["1923-08-18",3986.77686],["1923-08-19",3986.77686],["1923-08-20",2975.20661],["1923-08-21",1983.47107],["1923-08-22",1983.47107],["1923-08-23",1983.47107],["1923-08-24",1983.47107],["1923-08-25",1983.47107],["1923-08-26",5.95041],["1923-08-27",5.95041],["1923-08-28",1983.47107],["1923-08-29",1983.47107],["1923-08-30",1983.47107],["1923-08-31",1983.47107],["1923-09-01",1983.47107],["1923-09-02",1983.47107],["1923-09-03",1983.47107],["1923-09-04",1983.47107],["1923-09-05",1983.47107],["1923-09-06",2776.8595],["1923-09-07",2776.8595],["1923-09-08",2776.8595],["1923-09-09",2776.8595],["1923-09-10",2776.8595],["1923-09-11",2776.8595],["1923-09-12",2776.8595],["1923-09-13",2776.8595],["1923-09-14",2776.8595],["1923-09-15",2776.8595],["1923-09-16",2776.8595],["1923-09-17",2776.8595],["1923-09-18",2776.8595],["1923-09-19",2776.8595],["1923-09-20",2776.8595],["1923-09-21",2776.8595],["1923-09-22",2776.8595],["1923-09-23",2776.8595],["1923-09-24",2776.8595],["1923-09-25",2776.8595],["1923-09-26",2776.8595],["1923-09-27",2776.8595],["1923-09-28",2776.8595],["1923-09-29",2776.8595],["1923-09-30",2776.8595],["1923-10-01",2776.8595],["1923-10-02",2776.8595],["1923-10-03",2776.8595],["1923-10-04",2776.8595],["1923-10-05",2776.8595],["1923-10-06",1983.47107],["1923-10-07",1983.47107],["1923-10-08",1983.47107],["1923-10-09",1983.47107],["1923-10-10",1983.47107],["1923-10-11",1983.47107],["1923-10-12",1983.47107],["1923-10-13",991.73554],["1923-10-14",991.73554],["1923-10-15",991.73554],["1923-10-16",991.73554],["1923-10-17",991.73554],["1923-10-18",991.73554],["1923-10-19",991.73554],["1923-10-20",991.73554],["1923-10-21",991.73554],["1923-10-22",991.73554],["1923-10-23",991.73554],["1923-10-24",991.73554],["1923-10-25",991.73554],["1923-10-26",991.73554],["1923-10-27",991.73554],["1923-10-28",595.04132],["1923-10-29",595.04132],["1923-10-30",595.04132],["1923-10-31",595.04132],["1923-11-01",495.86777],["1923-11-02",495.86777],["1923-11-03",495.86777],["1923-11-04",495.86777],["1923-11-05",495.86777],["1923-11-06",495.86777],["1923-11-07",495.86777],["1923-11-08",495.86777],["1923-11-09",495.86777],["1923-11-10",396.69421],["1923-11-11",396.69421],["1923-11-12",396.69421],["1923-11-13",396.69421],["1923-11-14",396.69421],["1923-11-15",396.69421],["1923-11-16",396.69421],["1923-11-17",396.69421],["1923-11-18",396.69421],["1923-11-19",396.69421],["1923-11-20",396.69421],["1923-11-21",396.69421],["1923-11-22",396.69421],["1923-11-23",396.69421],["1923-11-24",396.69421],["1923-11-25",396.69421],["1923-11-26",396.69421],["1923-11-27",396.69421],["1923-11-28",396.69421],["1923-11-29",396.69421],["1923-11-30",396.69421],["1923-12-01",396.69421],["1923-12-02",396.69421],["1923-12-03",396.69421],["1923-12-04",396.69421],["1923-12-05",396.69421],["1923-12-06",396.69421],["1923-12-07",396.69421],["1923-12-08",396.69421],["1923-12-09",1190.08264],["1923-12-10",396.69421],["1923-12-11",396.69421],["1923-12-12",396.69421],["1923-12-13",396.69421],["1923-12-14",396.69421],["1923-12-15",396.69421],["1923-12-16",396.69421],["1923-12-17",396.69421],["1923-12-18",396.69421],["1923-12-19",396.69421],["1923-12-20",396.69421],["1923-12-21",396.69421],["1923-12-22",396.69421],["1923-12-23",396.69421],["1923-12-24",396.69421],["1923-12-25",396.69421],["1923-12-26",396.69421],["1923-12-27",396.69421],["1923-12-28",396.69421],["1923-12-29",396.69421],["1923-12-30",396.69421],["1923-12-31",0.0],["1924-01-01",31.73554],["1924-01-02",31.73554],["1924-01-03",31.73554],["1924-01-04",31.73554],["1924-01-05",31.73554],["1924-01-06",31.73554],["1924-01-07",31.73554],["1924-01-08",31.73554],["1924-01-09",31.73554],["1924-01-10",31.73554],["1924-01-11",31.73554],["1924-01-12",31.73554],["1924-01-13",31.73554],["1924-01-14",31.73554],["1924-01-15",31.73554],["1924-01-16",31.73554],["1924-01-17",31.73554],["1924-01-18",31.73554],["1924-01-19",31.73554],["1924-01-20",31.73554],["1924-01-21",31.73554],["1924-01-22",31.73554],["1924-01-23",31.73554],["1924-01-24",31.73554],["1924-01-25",31.73554],["1924-01-26",31.73554],["1924-01-27",31.73554],["1924-01-28",31.73554],["1924-01-29",31.73554],["1924-01-30",31.73554],["1924-01-31",31.73554],["1924-02-01",1983.47107],["1924-02-02",1983.47107],["1924-02-03",1983.47107],["1924-02-04",1983.47107],["1924-02-05",1983.47107],["1924-02-06",1983.47107],["1924-02-07",1983.47107],["1924-02-08",1983.47107],["1924-02-09",1983.47107],["1924-02-10",1983.47107],["1924-02-11",1983.47107],["1924-02-12",1983.47107],["1924-02-13",1983.47107],["1924-02-14",1983.47107],["1924-02-15",1983.47107],["1924-02-16",1983.47107],["1924-02-17",1983.47107],["1924-02-18",1983.47107],["1924-02-19",1983.47107],["1924-02-20",1983.47107],["1924-02-21",1983.47107],["1924-02-22",1983.47107],["1924-02-23",1983.47107],["1924-02-24",1983.47107],["1924-02-25",1983.47107],["1924-02-26",1983.47107],["1924-02-27",1983.47107],["1924-02-28",1983.47107],["1924-02-29",1983.47107],["1924-03-01",1983.47107],["1924-03-02",1983.47107],["1924-03-03",1983.47107],["1924-03-04",1983.47107],["1924-03-05",1983.47107],["1924-03-06",1983.47107],["1924-03-07",1983.47107],["1924-03-08",1983.47107],["1924-03-09",1983.47107],["1924-03-10",1983.47107],["1924-03-11",1983.47107],["1924-03-12",1983.47107],["1924-03-13",1983.47107],["1924-03-14",1983.47107],["1924-03-15",1983.47107],["1924-03-16",1983.47107],["1924-03-17",1983.47107],["1924-03-18",1983.47107],["1924-03-19",1983.47107],["1924-03-20",1983.47107],["1924-03-21",1983.47107],["1924-03-22",1983.47107],["1924-03-23",1983.47107],["1924-03-24",1983.47107],["1924-03-25",1983.47107],["1924-03-26",1983.47107],["1924-03-27",1983.47107],["1924-03-28",1983.47107],["1924-03-29",3173.55372],["1924-03-30",3173.55372],["1924-03-31",3173.55372],["1924-04-01",3173.55372],["1924-04-02",3173.55372],["1924-04-03",3173.55372],["1924-04-04",3173.55372],["1924-04-05",3173.55372],["1924-04-06",3173.55372],["1924-04-07",3173.55372],["1924-04-08",4363.63636],["1924-04-09",4363.63636],["1924-04-10",4363.63636],["1924-04-11",4363.63636],["1924-04-12",4363.63636],["1924-04-13",4363.63636],["1924-04-14",4363.63636],["1924-04-15",4363.63636],["1924-04-16",4363.63636],["1924-04-17",4363.63636],["1924-04-18",4363.63636],["1924-04-19",4363.63636],["1924-04-20",4363.63636],["1924-04-21",4363.63636],["1924-04-22",4363.63636],["1924-04-23",4363.63636],["1924-04-24",4363.63636],["1924-04-25",4363.63636],["1924-04-26",4363.63636],["1924-04-27",4363.63636],["1924-04-28",4363.63636],["1924-04-29",5157.02479],["1924-04-30",5157.02479],["1924-05-01",5236.36364],["1924-05-02",5236.36364],["1924-05-03",5236.36364],["1924-05-04",5236.36364],["1924-05-05",5236.36364],["1924-05-06",5236.36364],["1924-05-07",5236.36364],["1924-05-08",5236.36364],["1924-05-09",5236.36364],["1924-05-10",5236.36364],["1924-05-11",5236.36364],["1924-05-12",5236.36364],["1924-05-13",5236.36364],["1924-05-14",5236.36364],["1924-05-15",5236.36364],["1924-05-16",5236.36364],["1924-05-17",5236.36364],["1924-05-18",5236.36364],["1924-05-19",5236.36364],["1924-05-20",5236.36364],["1924-05-21",5236.36364],["1924-05-22",5236.36364],["1924-05-23",5236.36364],["1924-05-24",5236.36364],["1924-05-25",5236.36364],["1924-05-26",5236.36364],["1924-05-27",4165.28926],["1924-05-28",4165.28926],["1924-05-29",1983.47107],["1924-05-30",4165.28926],["1924-05-31",4165.28926],["1924-06-01",4165.28926],["1924-06-02",4165.28926],["1924-06-03",4165.28926],["1924-06-04",4165.28926],["1924-06-05",4165.28926],["1924-06-06",4165.28926],["1924-06-07",4165.28926],["1924-06-08",4958.67769],["1924-06-09",4958.67769],["1924-06-10",4958.67769],["1924-06-11",4958.67769],["1924-06-12",4958.67769],["1924-06-13",4958.67769],["1924-06-14",4958.67769],["1924-06-15",4958.67769],["1924-06-16",4958.67769],["1924-06-17",4958.67769],["1924-06-18",4958.67769],["1924-06-19",4958.67769],["1924-06-20",5950.41322],["1924-06-21",5950.41322],["1924-06-22",5553.71901],["1924-06-23",5553.71901],["1924-06-24",5553.71901],["1924-06-25",5553.71901],["1924-06-26",5553.71901],["1924-06-27",4561.98347],["1924-06-28",4561.98347],["1924-06-29",4561.98347],["1924-06-30",4561.98347],["1924-07-01",4561.98347],["1924-07-02",4561.98347],["1924-07-03",4561.98347],["1924-07-04",4561.98347],["1924-07-05",4561.98347],["1924-07-06",4561.98347],["1924-07-07",4561.98347],["1924-07-08",4561.98347],["1924-07-09",4561.98347],["1924-07-10",4561.98347],["1924-07-11",3570.24793],["1924-07-12",3570.24793],["1924-07-13",3570.24793],["1924-07-14",3570.24793],["1924-07-15",3570.24793],["1924-07-16",3570.24793],["1924-07-17",3570.24793],["1924-07-18",3570.24793],["1924-07-19",3570.24793],["1924-07-20",3570.24793],["1924-07-21",3570.24793],["1924-07-22",3570.24793],["1924-07-23",3570.24793],["1924-07-24",3570.24793],["1924-07-25",3570.24793],["1924-07-26",3570.24793],["1924-07-27",3570.24793],["1924-07-28",3570.24793],["1924-07-29",3570.24793],["1924-07-30",3570.24793],["1924-07-31",3570.24793],["1924-08-01",3570.24793],["1924-08-02",3570.24793],["1924-08-03",3570.24793],["1924-08-04",3570.24793],["1924-08-05",3570.24793],["1924-08-06",4165.28926],["1924-08-07",4958.67769],["1924-08-08",5117.35537],["1924-08-09",5553.71901],["1924-08-10",5553.71901],["1924-08-11",5553.71901],["1924-08-12",5553.71901],["1924-08-13",6089.2562],["1924-08-14",6485.95041],["1924-08-15",6109.09091],["1924-08-16",5474.38017],["1924-08-17",5157.02479],["1924-08-18",5395.04132],["1924-08-19",5553.71901],["1924-08-20",5553.71901],["1924-08-21",5692.56198],["1924-08-22",5950.41322],["1924-08-23",5950.41322],["1924-08-24",5950.41322],["1924-08-25",5950.41322],["1924-08-26",5950.41322],["1924-08-27",5652.89256],["1924-08-28",5355.3719],["1924-08-29",5157.02479],["1924-08-30",4760.33058],["1924-08-31",4760.33058],["1924-09-01",4561.98347],["1924-09-02",4165.28926],["1924-09-03",4165.28926],["1924-09-04",4165.28926],["1924-09-05",4165.28926],["1924-09-06",4165.28926],["1924-09-07",4165.28926],["1924-09-08",4165.28926],["1924-09-09",4165.28926],["1924-09-10",4165.28926],["1924-09-11",4066.1157],["1924-09-12",3669.42149],["1924-09-13",3669.42149],["1924-09-14",3669.42149],["1924-09-15",3213.22314],["1924-09-16",2558.67769],["1924-09-17",2241.32231],["1924-09-18",2241.32231],["1924-09-19",2221.4876],["1924-09-20",2221.4876],["1924-09-21",2221.4876],["1924-09-22",2221.4876],["1924-09-23",2221.4876],["1924-09-24",2221.4876],["1924-09-25",2181.81818],["1924-09-26",2062.80992],["1924-09-27",2062.80992],["1924-09-28",2062.80992],["1924-09-29",2062.80992],["1924-09-30",2062.80992],["1924-10-01",1745.45455],["1924-10-02",1289.2562],["1924-10-03",1289.2562],["1924-10-04",1289.2562],["1924-10-05",1289.2562],["1924-10-06",1289.2562],["1924-10-07",1289.2562],["1924-10-08",1289.2562],["1924-10-09",1289.2562],["1924-10-10",1289.2562],["1924-10-11",1289.2562],["1924-10-12",1289.2562],["1924-10-13",1289.2562],["1924-10-14",1289.2562],["1924-10-15",1130.57851],["1924-10-16",952.06612],["1924-10-17",952.06612],["1924-10-18",952.06612],["1924-10-19",952.06612],["1924-10-20",952.06612],["1924-10-21",952.06612],["1924-10-22",952.06612],["1924-10-23",952.06612],["1924-10-24",952.06612],["1924-10-25",952.06612],["1924-10-26",952.06612],["1924-10-27",952.06612],["1924-10-28",952.06612],["1924-10-29",952.06612],["1924-10-30",952.06612],["1924-10-31",793.38843],["1924-11-01",595.04132],["1924-11-02",595.04132],["1924-11-03",595.04132],["1924-11-04",595.04132],["1924-11-05",595.04132],["1924-11-06",595.04132],["1924-11-07",595.04132],["1924-11-08",595.04132],["1924-11-09",595.04132],["1924-11-10",595.04132],["1924-11-11",595.04132],["1924-11-12",595.04132],["1924-11-13",595.04132],["1924-11-14",595.04132],["1924-11-15",595.04132],["1924-11-16",595.04132],["1924-11-17",793.38843],["1924-11-18",852.89256],["1924-11-19",852.89256],["1924-11-20",852.89256],["1924-11-21",852.89256],["1924-11-22",852.89256],["1924-11-23",852.89256],["1924-11-24",852.89256],["1924-11-25",852.89256],["1924-11-26",852.89256],["1924-11-27",852.89256],["1924-11-28",852.89256],["1924-11-29",852.89256],["1924-11-30",852.89256],["1924-12-01",852.89256],["1924-12-02",852.89256],["1924-12-03",852.89256],["1924-12-04",852.89256],["1924-12-05",852.89256],["1924-12-06",852.89256],["1924-12-07",852.89256],["1924-12-08",852.89256],["1924-12-09",852.89256],["1924-12-10",773.55372],["1924-12-11",595.04132],["1924-12-12",595.04132],["1924-12-13",674.38017],["1924-12-14",733.8843],["1924-12-15",733.8843],["1924-12-16",733.8843],["1924-12-17",733.8843],["1924-12-18",733.8843],["1924-12-19",733.8843],["1924-12-20",733.8843],["1924-12-21",733.8843],["1924-12-22",733.8843],["1924-12-23",733.8843],["1924-12-24",733.8843],["1924-12-25",733.8843],["1924-12-26",733.8843],["1924-12-27",733.8843],["1924-12-28",733.8843],["1924-12-29",733.8843],["1924-12-30",218.18182],["1924-12-31",0.0],["1925-01-01",9.91736],["1925-01-02",9.91736],["1925-01-03",9.91736],["1925-01-04",9.91736],["1925-01-05",9.91736],["1925-01-06",9.91736],["1925-01-07",9.91736],["1925-01-08",9.91736],["1925-01-09",9.91736],["1925-01-10",9.91736],["1925-01-11",9.91736],["1925-01-12",9.91736],["1925-01-13",9.91736],["1925-01-14",9.91736],["1925-01-15",9.91736],["1925-01-16",9.91736],["1925-01-17",9.91736],["1925-01-18",9.91736],["1925-01-19",9.91736],["1925-01-20",9.91736],["1925-01-21",9.91736],["1925-01-22",9.91736],["1925-01-23",9.91736],["1925-01-24",9.91736],["1925-01-25",9.91736],["1925-01-26",9.91736],["1925-01-27",565.28926],["1925-01-28",1041.32231],["1925-01-29",942.14876],["1925-01-30",823.1405],["1925-01-31",991.73554],["1925-02-01",991.73554],["1925-02-02",991.73554],["1925-02-03",1190.08264],["1925-02-04",1348.76033],["1925-02-05",1348.76033],["1925-02-06",1348.76033],["1925-02-07",1348.76033],["1925-02-08",1348.76033],["1925-02-09",1348.76033],["1925-02-10",1348.76033],["1925-02-11",1348.76033],["1925-02-12",1348.76033],["1925-02-13",1348.76033],["1925-02-14",1408.26446],["1925-02-15",1606.61157],["1925-02-16",1636.36364],["1925-02-17",1636.36364],["1925-02-18",1636.36364],["1925-02-19",1636.36364],["1925-02-20",1636.36364],["1925-02-21",1636.36364],["1925-02-22",1725.61983],["1925-02-23",1824.79339],["1925-02-24",1824.79339],["1925-02-25",1824.79339],["1925-02-26",1824.79339],["1925-02-27",1824.79339],["1925-02-28",2142.14876],["1925-03-01",2459.50413],["1925-03-02",2459.50413],["1925-03-03",2459.50413],["1925-03-04",2459.50413],["1925-03-05",2439.66942],["1925-03-06",2439.66942],["1925-03-07",2439.66942],["1925-03-08",2439.66942],["1925-03-09",2439.66942],["1925-03-10",2439.66942],["1925-03-11",2419.83471],["1925-03-12",2419.83471],["1925-03-13",2419.83471],["1925-03-14",2578.5124],["1925-03-15",2895.86777],["1925-03-16",2895.86777],["1925-03-17",2895.86777],["1925-03-18",2895.86777],["1925-03-19",2895.86777],["1925-03-20",2895.86777],["1925-03-21",2895.86777],["1925-03-22",2895.86777],["1925-03-23",2895.86777],["1925-03-24",2895.86777],["1925-03-25",2895.86777],["1925-03-26",3034.71074],["1925-03-27",3411.57025],["1925-03-28",3411.57025],["1925-03-29",4085.95041],["1925-03-30",4284.29752],["1925-03-31",4284.29752],["1925-04-01",4284.29752],["1925-04-02",4284.29752],["1925-04-03",4204.95868],["1925-04-04",4204.95868],["1925-04-05",4204.95868],["1925-04-06",4204.95868],["1925-04-07",4224.79339],["1925-04-08",4224.79339],["1925-04-09",4224.79339],["1925-04-10",4224.79339],["1925-04-11",4224.79339],["1925-04-12",4304.13223],["1925-04-13",4700.82645],["1925-04-14",4700.82645],["1925-04-15",4700.82645],["1925-04-16",4700.82645],["1925-04-17",4700.82645],["1925-04-18",4700.82645],["1925-04-19",4819.83471],["1925-04-20",5216.52893],["1925-04-21",5216.52893],["1925-04-22",5137.19008],["1925-04-23",4859.50413],["1925-04-24",4700.82645],["1925-04-25",4700.82645],["1925-04-26",4700.82645],["1925-04-27",4700.82645],["1925-04-28",4601.65289],["1925-04-29",4284.29752],["1925-04-30",4284.29752],["1925-05-01",4145.45455],["1925-05-02",3768.59504],["1925-05-03",3768.59504],["1925-05-04",3768.59504],["1925-05-05",3768.59504],["1925-05-06",3669.42149],["1925-05-07",3411.57025],["1925-05-08",3411.57025],["1925-05-09",3411.57025],["1925-05-10",3411.57025],["1925-05-11",3411.57025],["1925-05-12",3411.57025],["1925-05-13",3411.57025],["1925-05-14",3411.57025],["1925-05-15",3411.57025],["1925-05-16",3411.57025],["1925-05-17",3550.41322],["1925-05-18",4006.61157],["1925-05-19",4006.61157],["1925-05-20",4006.61157],["1925-05-21",4145.45455],["1925-05-22",4561.98347],["1925-05-23",4561.98347],["1925-05-24",4561.98347],["1925-05-25",4561.98347],["1925-05-26",4561.98347],["1925-05-27",4561.98347],["1925-05-28",4284.29752],["1925-05-29",4006.61157],["1925-05-30",4006.61157],["1925-05-31",4006.61157],["1925-06-01",3907.43802],["1925-06-02",3590.08264],["1925-06-03",3590.08264],["1925-06-04",3590.08264],["1925-06-05",3590.08264],["1925-06-06",3689.2562],["1925-06-07",4006.61157],["1925-06-08",4006.61157],["1925-06-09",4105.78512],["1925-06-10",4423.1405],["1925-06-11",4423.1405],["1925-06-12",4800.0],["1925-06-13",5057.85124],["1925-06-14",5057.85124],["1925-06-15",4919.00826],["1925-06-16",4482.64463],["1925-06-17",4482.64463],["1925-06-18",4482.64463],["1925-06-19",4482.64463],["1925-06-20",4482.64463],["1925-06-21",4482.64463],["1925-06-22",4482.64463],["1925-06-23",4403.30579],["1925-06-24",3867.7686],["1925-06-25",3490.90909],["1925-06-26",2975.20661],["1925-06-27",3133.8843],["1925-06-28",3728.92562],["1925-06-29",4145.45455],["1925-06-30",4145.45455],["1925-07-01",3847.93388],["1925-07-02",2479.33884],["1925-07-03",1586.77686],["1925-07-04",4780.16529],["1925-07-05",3689.2562],["1925-07-06",4363.63636],["1925-07-07",4264.46281],["1925-07-08",3947.10744],["1925-07-09",3451.23967],["1925-07-10",2975.20661],["1925-07-11",3213.22314],["1925-07-12",3947.10744],["1925-07-13",3292.56198],["1925-07-14",2975.20661],["1925-07-15",3947.10744],["1925-07-16",3966.94215],["1925-07-17",4561.98347],["1925-07-18",4561.98347],["1925-07-19",4561.98347],["1925-07-20",4561.98347],["1925-07-21",4839.66942],["1925-07-22",5216.52893],["1925-07-23",5434.71074],["1925-07-24",5454.54545],["1925-07-25",4919.00826],["1925-07-26",4680.99174],["1925-07-27",4998.34711],["1925-07-28",4680.99174],["1925-07-29",4561.98347],["1925-07-30",3570.24793],["1925-07-31",0.0],["1925-08-01",1983.47107],["1925-08-02",3986.77686],["1925-08-03",3828.09917],["1925-08-04",3272.72727],["1925-08-05",3153.71901],["1925-08-06",2816.52893],["1925-08-07",2618.18182],["1925-08-08",2003.30579],["1925-08-09",833.05785],["1925-08-10",1170.24793],["1925-08-11",2003.30579],["1925-08-12",2003.30579],["1925-08-13",2003.30579],["1925-08-14",2003.30579],["1925-08-15",2161.98347],["1925-08-16",3986.77686],["1925-08-17",3986.77686],["1925-08-18",3887.60331],["1925-08-19",4066.1157],["1925-08-20",4165.28926],["1925-08-21",3371.90083],["1925-08-22",2776.8595],["1925-08-23",3074.38017],["1925-08-24",3986.77686],["1925-08-25",3986.77686],["1925-08-26",3986.77686],["1925-08-27",3986.77686],["1925-08-28",3986.77686],["1925-08-29",3986.77686],["1925-08-30",3986.77686],["1925-08-31",2995.04132],["1925-09-01",0.0],["1925-09-02",0.0],["1925-09-03",0.0],["1925-09-04",238.01653],["1925-09-05",932.2314],["1925-09-06",932.2314],["1925-09-07",1804.95868],["1925-09-08",2419.83471],["1925-09-09",2419.83471],["1925-09-10",2380.16529],["1925-09-11",2380.16529],["1925-09-12",2380.16529],["1925-09-13",2003.30579],["1925-09-14",2003.30579],["1925-09-15",2003.30579],["1925-09-16",2003.30579],["1925-09-17",2003.30579],["1925-09-18",2003.30579],["1925-09-19",2003.30579],["1925-09-20",2003.30579],["1925-09-21",2003.30579],["1925-09-22",2003.30579],["1925-09-23",2003.30579],["1925-09-24",2003.30579],["1925-09-25",2003.30579],["1925-09-26",2003.30579],["1925-09-27",2003.30579],["1925-09-28",2003.30579],["1925-09-29",1507.43802],["1925-09-30",0.0],["1925-10-01",0.0],["1925-10-02",0.0],["1925-10-03",0.0],["1925-10-04",0.0],["1925-10-05",0.0],["1925-10-06",0.0],["1925-10-07",0.0],["1925-10-08",0.0],["1925-10-09",0.0],["1925-10-10",0.0],["1925-10-11",0.0],["1925-10-12",0.0],["1925-10-13",559.33884],["1925-10-14",932.2314],["1925-10-15",932.2314],["1925-10-16",555.3719],["1925-10-17",555.3719],["1925-10-18",555.3719],["1925-10-19",555.3719],["1925-10-20",555.3719],["1925-10-21",555.3719],["1925-10-22",555.3719],["1925-10-23",198.34711],["1925-10-24",198.34711],["1925-10-25",198.34711],["1925-10-26",198.34711],["1925-10-27",971.90083],["1925-10-28",555.3719],["1925-10-29",555.3719],["1925-10-30",555.3719],["1925-10-31",555.3719],["1925-11-01",9.91736],["1925-11-02",9.91736],["1925-11-03",9.91736],["1925-11-04",9.91736],["1925-11-05",9.91736],["1925-11-06",9.91736],["1925-11-07",9.91736],["1925-11-08",9.91736],["1925-11-09",9.91736],["1925-11-10",9.91736],["1925-11-11",9.91736],["1925-11-12",9.91736],["1925-11-13",198.34711],["1925-11-14",793.38843],["1925-11-15",793.38843],["1925-11-16",793.38843],["1925-11-17",793.38843],["1925-11-18",793.38843],["1925-11-19",793.38843],["1925-11-20",694.21488],["1925-11-21",408.59504],["1925-11-22",408.59504],["1925-11-23",408.59504],["1925-11-24",408.59504],["1925-11-25",702.14876],["1925-11-26",793.38843],["1925-11-27",793.38843],["1925-11-28",595.04132],["1925-11-29",9.91736],["1925-11-30",9.91736],["1925-12-01",0.0],["1925-12-02",0.0],["1925-12-03",0.0],["1925-12-04",0.0],["1925-12-05",0.0],["1925-12-06",0.0],["1925-12-07",0.0],["1925-12-08",0.0],["1925-12-09",0.0],["1925-12-10",0.0],["1925-12-11",164.6281],["1925-12-12",793.38843],["1925-12-13",793.38843],["1925-12-14",793.38843],["1925-12-15",793.38843],["1925-12-16",694.21488],["1925-12-17",408.59504],["1925-12-18",408.59504],["1925-12-19",408.59504],["1925-12-20",408.59504],["1925-12-21",408.59504],["1925-12-22",408.59504],["1925-12-23",408.59504],["1925-12-24",495.86777],["1925-12-25",793.38843],["1925-12-26",991.73554],["1925-12-27",1190.08264],["1925-12-28",991.73554],["1925-12-29",148.76033],["1925-12-30",0.0],["1925-12-31",0.0],["1926-01-01",0.0],["1926-01-02",0.0],["1926-01-03",0.0],["1926-01-04",0.0],["1926-01-05",0.0],["1926-01-06",0.0],["1926-01-07",0.0],["1926-01-08",0.0],["1926-01-09",0.0],["1926-01-10",0.0],["1926-01-11",0.0],["1926-01-12",0.0],["1926-01-13",0.0],["1926-01-14",0.0],["1926-01-15",0.0],["1926-01-16",0.0],["1926-01-17",0.0],["1926-01-18",0.0],["1926-01-19",0.0],["1926-01-20",0.0],["1926-01-21",0.0],["1926-01-22",0.0],["1926-01-23",0.0],["1926-01-24",0.0],["1926-01-25",0.0],["1926-01-26",0.0],["1926-01-27",126.94215],["1926-01-28",606.94215],["1926-01-29",456.19835],["1926-01-30",305.45455],["1926-01-31",305.45455],["1926-02-01",305.45455],["1926-02-02",402.64463],["1926-02-03",696.19835],["1926-02-04",696.19835],["1926-02-05",696.19835],["1926-02-06",720.0],["1926-02-07",991.73554],["1926-02-08",991.73554],["1926-02-09",991.73554],["1926-02-10",991.73554],["1926-02-11",991.73554],["1926-02-12",991.73554],["1926-02-13",1140.49587],["1926-02-14",1190.08264],["1926-02-15",1190.08264],["1926-02-16",1190.08264],["1926-02-17",1190.08264],["1926-02-18",1190.08264],["1926-02-19",991.73554],["1926-02-20",0.0],["1926-02-21",0.0],["1926-02-22",0.0],["1926-02-23",0.0],["1926-02-24",0.0],["1926-02-25",0.0],["1926-02-26",0.0],["1926-02-27",525.61983],["1926-02-28",1229.75207],["1926-03-01",1388.42975],["1926-03-02",1388.42975],["1926-03-03",1388.42975],["1926-03-04",1388.42975],["1926-03-05",1465.78512],["1926-03-06",2062.80992],["1926-03-07",2380.16529],["1926-03-08",2380.16529],["1926-03-09",2380.16529],["1926-03-10",2380.16529],["1926-03-11",2380.16529],["1926-03-12",2380.16529],["1926-03-13",2102.47934],["1926-03-14",2082.64463],["1926-03-15",2082.64463],["1926-03-16",1983.47107],["1926-03-17",1864.46281],["1926-03-18",1864.46281],["1926-03-19",1864.46281],["1926-03-20",1949.75207],["1926-03-21",2380.16529],["1926-03-22",2380.16529],["1926-03-23",2380.16529],["1926-03-24",2796.69421],["1926-03-25",3014.87603],["1926-03-26",2241.32231],["1926-03-27",1487.60331],["1926-03-28",1279.33884],["1926-03-29",1777.19008],["1926-03-30",991.73554],["1926-03-31",1388.42975],["1926-04-01",1898.18182],["1926-04-02",1898.18182],["1926-04-03",2836.36364],["1926-04-04",3570.24793],["1926-04-05",3570.24793],["1926-04-06",3570.24793],["1926-04-07",3748.76033],["1926-04-08",4264.46281],["1926-04-09",4264.46281],["1926-04-10",4264.46281],["1926-04-11",4264.46281],["1926-04-12",4085.95041],["1926-04-13",3847.93388],["1926-04-14",4204.95868],["1926-04-15",3332.2314],["1926-04-16",3768.59504],["1926-04-17",3768.59504],["1926-04-18",3768.59504],["1926-04-19",3768.59504],["1926-04-20",3570.24793],["1926-04-21",3471.07438],["1926-04-22",3471.07438],["1926-04-23",3471.07438],["1926-04-24",3471.07438],["1926-04-25",3768.59504],["1926-04-26",3768.59504],["1926-04-27",3808.26446],["1926-04-28",3768.59504],["1926-04-29",3371.90083],["1926-04-30",3332.2314],["1926-05-01",3114.04959],["1926-05-02",3490.90909],["1926-05-03",3233.05785],["1926-05-04",2201.65289],["1926-05-05",2201.65289],["1926-05-06",2201.65289],["1926-05-07",2201.65289],["1926-05-08",2201.65289],["1926-05-09",2201.65289],["1926-05-10",2201.65289],["1926-05-11",2261.15702],["1926-05-12",2578.5124],["1926-05-13",2955.3719],["1926-05-14",2955.3719],["1926-05-15",2955.3719],["1926-05-16",3074.38017],["1926-05-17",3490.90909],["1926-05-18",3609.91736],["1926-05-19",4066.1157],["1926-05-20",4542.14876],["1926-05-21",5117.35537],["1926-05-22",4998.34711],["1926-05-23",4879.33884],["1926-05-24",4879.33884],["1926-05-25",4879.33884],["1926-05-26",4879.33884],["1926-05-27",4879.33884],["1926-05-28",4343.80165],["1926-05-29",3966.94215],["1926-05-30",3371.90083],["1926-05-31",3510.7438],["1926-06-01",4066.1157],["1926-06-02",4066.1157],["1926-06-03",4066.1157],["1926-06-04",4066.1157],["1926-06-05",4066.1157],["1926-06-06",4066.1157],["1926-06-07",4066.1157],["1926-06-08",4066.1157],["1926-06-09",4066.1157],["1926-06-10",4066.1157],["1926-06-11",4026.44628],["1926-06-12",3966.94215],["1926-06-13",3966.94215],["1926-06-14",3966.94215],["1926-06-15",4066.1157],["1926-06-16",4165.28926],["1926-06-17",4343.80165],["1926-06-18",4383.47107],["1926-06-19",4462.80992],["1926-06-20",4462.80992],["1926-06-21",4462.80992],["1926-06-22",4462.80992],["1926-06-23",4462.80992],["1926-06-24",4641.32231],["1926-06-25",4760.33058],["1926-06-26",4760.33058],["1926-06-27",4760.33058],["1926-06-28",4760.33058],["1926-06-29",4760.33058],["1926-06-30",4760.33058],["1926-07-01",4244.6281],["1926-07-02",3748.76033],["1926-07-03",3748.76033],["1926-07-04",4085.95041],["1926-07-05",4760.33058],["1926-07-06",4760.33058],["1926-07-07",4760.33058],["1926-07-08",4760.33058],["1926-07-09",4581.81818],["1926-07-10",4462.80992],["1926-07-11",4442.97521],["1926-07-12",2816.52893],["1926-07-13",2280.99174],["1926-07-14",2280.99174],["1926-07-15",2280.99174],["1926-07-16",2280.99174],["1926-07-17",2280.99174],["1926-07-18",2280.99174],["1926-07-19",2300.82645],["1926-07-20",2439.66942],["1926-07-21",2538.84298],["1926-07-22",3014.87603],["1926-07-23",3629.75207],["1926-07-24",2975.20661],["1926-07-25",2975.20661],["1926-07-26",2975.20661],["1926-07-27",2578.5124],["1926-07-28",1923.96694],["1926-07-29",1923.96694],["1926-07-30",1923.96694],["1926-07-31",1923.96694],["1926-08-01",1927.93388],["1926-08-02",2618.18182],["1926-08-03",3867.7686],["1926-08-04",4462.80992],["1926-08-05",4462.80992],["1926-08-06",4462.80992],["1926-08-07",4462.80992],["1926-08-08",4462.80992],["1926-08-09",4601.65289],["1926-08-10",4760.33058],["1926-08-11",4760.33058],["1926-08-12",4760.33058],["1926-08-13",4760.33058],["1926-08-14",4760.33058],["1926-08-15",4363.63636],["1926-08-16",3867.7686],["1926-08-17",3371.90083],["1926-08-18",3371.90083],["1926-08-19",3371.90083],["1926-08-20",3371.90083],["1926-08-21",3371.90083],["1926-08-22",3689.2562],["1926-08-23",3867.7686],["1926-08-24",3768.59504],["1926-08-25",3570.24793],["1926-08-26",3371.90083],["1926-08-27",2479.33884],["1926-08-28",2657.85124],["1926-08-29",3272.72727],["1926-08-30",3272.72727],["1926-08-31",3411.57025],["1926-09-01",3411.57025],["1926-09-02",3669.42149],["1926-09-03",3570.24793],["1926-09-04",3570.24793],["1926-09-05",3570.24793],["1926-09-06",3570.24793],["1926-09-07",3570.24793],["1926-09-08",3570.24793],["1926-09-09",3272.72727],["1926-09-10",3074.38017],["1926-09-11",2935.53719],["1926-09-12",2776.8595],["1926-09-13",2776.8595],["1926-09-14",2776.8595],["1926-09-15",2776.8595],["1926-09-16",2776.8595],["1926-09-17",2776.8595],["1926-09-18",2677.68595],["1926-09-19",2578.5124],["1926-09-20",2578.5124],["1926-09-21",2578.5124],["1926-09-22",2578.5124],["1926-09-23",2578.5124],["1926-09-24",2578.5124],["1926-09-25",2499.17355],["1926-09-26",2062.80992],["1926-09-27",1051.23967],["1926-09-28",33.71901],["1926-09-29",15.86777],["1926-09-30",11.90083],["1926-10-01",9.91736],["1926-10-02",9.91736],["1926-10-03",9.91736],["1926-10-04",9.91736],["1926-10-05",9.91736],["1926-10-06",9.91736],["1926-10-07",9.91736],["1926-10-08",9.91736],["1926-10-09",148.76033],["1926-10-10",9.91736],["1926-10-11",9.91736],["1926-10-12",9.91736],["1926-10-13",9.91736],["1926-10-14",9.91736],["1926-10-15",372.89256],["1926-10-16",620.82645],["1926-10-17",620.82645],["1926-10-18",620.82645],["1926-10-19",620.82645],["1926-10-20",456.19835],["1926-10-21",468.09917],["1926-10-22",686.28099],["1926-10-23",952.06612],["1926-10-24",952.06612],["1926-10-25",952.06612],["1926-10-26",952.06612],["1926-10-27",952.06612],["1926-10-28",952.06612],["1926-10-29",952.06612],["1926-10-30",952.06612],["1926-10-31",952.06612],["1926-11-01",505.78512],["1926-11-02",9.91736],["1926-11-03",9.91736],["1926-11-04",9.91736],["1926-11-05",9.91736],["1926-11-06",9.91736],["1926-11-07",9.91736],["1926-11-08",9.91736],["1926-11-09",9.91736],["1926-11-10",9.91736],["1926-11-11",9.91736],["1926-11-12",9.91736],["1926-11-13",9.91736],["1926-11-14",9.91736],["1926-11-15",819.17355],["1926-11-16",1023.47107],["1926-11-17",1023.47107],["1926-11-18",1023.47107],["1926-11-19",1023.47107],["1926-11-20",1023.47107],["1926-11-21",1023.47107],["1926-11-22",1023.47107],["1926-11-23",1023.47107],["1926-11-24",1023.47107],["1926-11-25",1023.47107],["1926-11-26",1023.47107],["1926-11-27",1023.47107],["1926-11-28",1023.47107],["1926-11-29",1023.47107],["1926-11-30",1023.47107],["1926-12-01",515.70248],["1926-12-02",9.91736],["1926-12-03",9.91736],["1926-12-04",9.91736],["1926-12-05",9.91736],["1926-12-06",9.91736],["1926-12-07",9.91736],["1926-12-08",9.91736],["1926-12-09",9.91736],["1926-12-10",9.91736],["1926-12-11",9.91736],["1926-12-12",9.91736],["1926-12-13",9.91736],["1926-12-14",398.67769],["1926-12-15",793.38843],["1926-12-16",793.38843],["1926-12-17",793.38843],["1926-12-18",793.38843],["1926-12-19",396.69421],["1926-12-20",9.91736],["1926-12-21",9.91736],["1926-12-22",9.91736],["1926-12-23",9.91736],["1926-12-24",595.04132],["1926-12-25",793.38843],["1926-12-26",793.38843],["1926-12-27",793.38843],["1926-12-28",793.38843],["1926-12-29",793.38843],["1926-12-30",793.38843],["1926-12-31",793.38843],["1927-01-01",329.2562],["1927-01-02",9.91736],["1927-01-03",9.91736],["1927-01-04",9.91736],["1927-01-05",9.91736],["1927-01-06",9.91736],["1927-01-07",9.91736],["1927-01-08",9.91736],["1927-01-09",9.91736],["1927-01-10",9.91736],["1927-01-11",9.91736],["1927-01-12",9.91736],["1927-01-13",9.91736],["1927-01-14",9.91736],["1927-01-15",9.91736],["1927-01-16",9.91736],["1927-01-17",9.91736],["1927-01-18",9.91736],["1927-01-19",9.91736],["1927-01-20",9.91736],["1927-01-21",9.91736],["1927-01-22",9.91736],["1927-01-23",9.91736],["1927-01-24",9.91736],["1927-01-25",214.21488],["1927-01-26",823.1405],["1927-01-27",823.1405],["1927-01-28",823.1405],["1927-01-29",823.1405],["1927-01-30",823.1405],["1927-01-31",823.1405],["1927-02-01",1162.31405],["1927-02-02",1388.42975],["1927-02-03",1388.42975],["1927-02-04",1541.15702],["1927-02-05",1642.31405],["1927-02-06",1642.31405],["1927-02-07",1642.31405],["1927-02-08",1642.31405],["1927-02-09",1416.19835],["1927-02-10",1190.08264],["1927-02-11",1190.08264],["1927-02-12",1090.90909],["1927-02-13",944.13223],["1927-02-14",868.76033],["1927-02-15",795.3719],["1927-02-16",795.3719],["1927-02-17",795.3719],["1927-02-18",795.3719],["1927-02-19",795.3719],["1927-02-20",795.3719],["1927-02-21",555.3719],["1927-02-22",1219.83471],["1927-02-23",1945.78512],["1927-02-24",1388.42975],["1927-02-25",1388.42975],["1927-02-26",1388.42975],["1927-02-27",1475.70248],["1927-02-28",1850.57851],["1927-03-01",1725.61983],["1927-03-02",2082.64463],["1927-03-03",1850.57851],["1927-03-04",1850.57851],["1927-03-05",1850.57851],["1927-03-06",1850.57851],["1927-03-07",1755.3719],["1927-03-08",1378.5124],["1927-03-09",1378.5124],["1927-03-10",1194.04959],["1927-03-11",779.50413],["1927-03-12",1378.5124],["1927-03-13",1378.5124],["1927-03-14",1465.78512],["1927-03-15",1822.80992],["1927-03-16",1822.80992],["1927-03-17",1912.06612],["1927-03-18",2261.15702],["1927-03-19",2261.15702],["1927-03-20",2261.15702],["1927-03-21",2400.0],["1927-03-22",2538.84298],["1927-03-23",2538.84298],["1927-03-24",2538.84298],["1927-03-25",2538.84298],["1927-03-26",2538.84298],["1927-03-27",2538.84298],["1927-03-28",2558.67769],["1927-03-29",2697.52066],["1927-03-30",2697.52066],["1927-03-31",2697.52066],["1927-04-01",2876.03306],["1927-04-02",3272.72727],["1927-04-03",3490.90909],["1927-04-04",3490.90909],["1927-04-05",3490.90909],["1927-04-06",3490.90909],["1927-04-07",3490.90909],["1927-04-08",3669.42149],["1927-04-09",4304.13223],["1927-04-10",4304.13223],["1927-04-11",4304.13223],["1927-04-12",4304.13223],["1927-04-13",4244.6281],["1927-04-14",4105.78512],["1927-04-15",3847.93388],["1927-04-16",3768.59504],["1927-04-17",3768.59504],["1927-04-18",3768.59504],["1927-04-19",3768.59504],["1927-04-20",3768.59504],["1927-04-21",3768.59504],["1927-04-22",3768.59504],["1927-04-23",3768.59504],["1927-04-24",3768.59504],["1927-04-25",3768.59504],["1927-04-26",3768.59504],["1927-04-27",3808.26446],["1927-04-28",4343.80165],["1927-04-29",4204.95868],["1927-04-30",4204.95868],["1927-05-01",4383.47107],["1927-05-02",4561.98347],["1927-05-03",4423.1405],["1927-05-04",4383.47107],["1927-05-05",4185.12397],["1927-05-06",4026.44628],["1927-05-07",3768.59504],["1927-05-08",3768.59504],["1927-05-09",3887.60331],["1927-05-10",4046.28099],["1927-05-11",4046.28099],["1927-05-12",4046.28099],["1927-05-13",4046.28099],["1927-05-14",4046.28099],["1927-05-15",4046.28099],["1927-05-16",4046.28099],["1927-05-17",4046.28099],["1927-05-18",4046.28099],["1927-05-19",4046.28099],["1927-05-20",4046.28099],["1927-05-21",4125.61983],["1927-05-22",4323.96694],["1927-05-23",4323.96694],["1927-05-24",4323.96694],["1927-05-25",4323.96694],["1927-05-26",4323.96694],["1927-05-27",4323.96694],["1927-05-28",4244.6281],["1927-05-29",3847.93388],["1927-05-30",3847.93388],["1927-05-31",4204.95868],["1927-06-01",4403.30579],["1927-06-02",4542.14876],["1927-06-03",4542.14876],["1927-06-04",4542.14876],["1927-06-05",4542.14876],["1927-06-06",4542.14876],["1927-06-07",4542.14876],["1927-06-08",4462.80992],["1927-06-09",4264.46281],["1927-06-10",4561.98347],["1927-06-11",4561.98347],["1927-06-12",4561.98347],["1927-06-13",4561.98347],["1927-06-14",4482.64463],["1927-06-15",3927.27273],["1927-06-16",3768.59504],["1927-06-17",3867.7686],["1927-06-18",3867.7686],["1927-06-19",3907.43802],["1927-06-20",4165.28926],["1927-06-21",4165.28926],["1927-06-22",4085.95041],["1927-06-23",4085.95041],["1927-06-24",4085.95041],["1927-06-25",4085.95041],["1927-06-26",4085.95041],["1927-06-27",4085.95041],["1927-06-28",3966.94215],["1927-06-29",3728.92562],["1927-06-30",3728.92562],["1927-07-01",3133.8843],["1927-07-02",2578.5124],["1927-07-03",3213.22314],["1927-07-04",4066.1157],["1927-07-05",4066.1157],["1927-07-06",4264.46281],["1927-07-07",4423.1405],["1927-07-08",4760.33058],["1927-07-09",4919.00826],["1927-07-10",4919.00826],["1927-07-11",4919.00826],["1927-07-12",4899.17355],["1927-07-13",4760.33058],["1927-07-14",4760.33058],["1927-07-15",4641.32231],["1927-07-16",4661.15702],["1927-07-17",4661.15702],["1927-07-18",4661.15702],["1927-07-19",4661.15702],["1927-07-20",4760.33058],["1927-07-21",4978.5124],["1927-07-22",5077.68595],["1927-07-23",5276.03306],["1927-07-24",5176.8595],["1927-07-25",4859.50413],["1927-07-26",4165.28926],["1927-07-27",4522.31405],["1927-07-28",4284.29752],["1927-07-29",3233.05785],["1927-07-30",3768.59504],["1927-07-31",3986.77686],["1927-08-01",2697.52066],["1927-08-02",2975.20661],["1927-08-03",3847.93388],["1927-08-04",4264.46281],["1927-08-05",2955.3719],["1927-08-06",2181.81818],["1927-08-07",1874.38017],["1927-08-08",2519.00826],["1927-08-09",3847.93388],["1927-08-10",3847.93388],["1927-08-11",4304.13223],["1927-08-12",4720.66116],["1927-08-13",4720.66116],["1927-08-14",4720.66116],["1927-08-15",4720.66116],["1927-08-16",4720.66116],["1927-08-17",4720.66116],["1927-08-18",4720.66116],["1927-08-19",4720.66116],["1927-08-20",4720.66116],["1927-08-21",4720.66116],["1927-08-22",4284.29752],["1927-08-23",3094.21488],["1927-08-24",3094.21488],["1927-08-25",3510.7438],["1927-08-26",3887.60331],["1927-08-27",4125.61983],["1927-08-28",4185.12397],["1927-08-29",4284.29752],["1927-08-30",4284.29752],["1927-08-31",4284.29752],["1927-09-01",4284.29752],["1927-09-02",4284.29752],["1927-09-03",4284.29752],["1927-09-04",4284.29752],["1927-09-05",4284.29752],["1927-09-06",4165.28926],["1927-09-07",3847.93388],["1927-09-08",3847.93388],["1927-09-09",3728.92562],["1927-09-10",3590.08264],["1927-09-11",3590.08264],["1927-09-12",3689.2562],["1927-09-13",3609.91736],["1927-09-14",3094.21488],["1927-09-15",2082.64463],["1927-09-16",2082.64463],["1927-09-17",2082.64463],["1927-09-18",2082.64463],["1927-09-19",2082.64463],["1927-09-20",2082.64463],["1927-09-21",2082.64463],["1927-09-22",2082.64463],["1927-09-23",2082.64463],["1927-09-24",2082.64463],["1927-09-25",2082.64463],["1927-09-26",2082.64463],["1927-09-27",1864.46281],["1927-09-28",1547.10744],["1927-09-29",1547.10744],["1927-09-30",1547.10744],["1927-10-01",1547.10744],["1927-10-02",1547.10744],["1927-10-03",1547.10744],["1927-10-04",1547.10744],["1927-10-05",1592.72727],["1927-10-06",2062.80992],["1927-10-07",2241.32231],["1927-10-08",2241.32231],["1927-10-09",2241.32231],["1927-10-10",1213.8843],["1927-10-11",0.0],["1927-10-12",5.95041],["1927-10-13",5.95041],["1927-10-14",5.95041],["1927-10-15",5.95041],["1927-10-16",5.95041],["1927-10-17",5.95041],["1927-10-18",5.95041],["1927-10-19",5.95041],["1927-10-20",138.84298],["1927-10-21",952.06612],["1927-10-22",952.06612],["1927-10-23",952.06612],["1927-10-24",952.06612],["1927-10-25",952.06612],["1927-10-26",1150.41322],["1927-10-27",1630.41322],["1927-10-28",1906.1157],["1927-10-29",1906.1157],["1927-10-30",1906.1157],["1927-10-31",1906.1157],["1927-11-01",1015.53719],["1927-11-02",39.66942],["1927-11-03",5.95041],["1927-11-04",5.95041],["1927-11-05",5.95041],["1927-11-06",5.95041],["1927-11-07",5.95041],["1927-11-08",5.95041],["1927-11-09",5.95041],["1927-11-10",89.2562],["1927-11-11",745.78512],["1927-11-12",745.78512],["1927-11-13",1761.32231],["1927-11-14",2876.03306],["1927-11-15",2757.02479],["1927-11-16",2161.98347],["1927-11-17",1828.76033],["1927-11-18",1192.06612],["1927-11-19",1192.06612],["1927-11-20",912.39669],["1927-11-21",19.83471],["1927-11-22",5.95041],["1927-11-23",5.95041],["1927-11-24",5.95041],["1927-11-25",5.95041],["1927-11-26",5.95041],["1927-11-27",5.95041],["1927-11-28",5.95041],["1927-11-29",5.95041],["1927-11-30",5.95041],["1927-12-01",805.28926],["1927-12-02",1402.31405],["1927-12-03",1402.31405],["1927-12-04",1402.31405],["1927-12-05",1402.31405],["1927-12-06",1402.31405],["1927-12-07",1402.31405],["1927-12-08",1402.31405],["1927-12-09",1402.31405],["1927-12-10",1017.52066],["1927-12-11",5.95041],["1927-12-12",5.95041],["1927-12-13",5.95041],["1927-12-14",5.95041],["1927-12-15",5.95041],["1927-12-16",5.95041],["1927-12-17",5.95041],["1927-12-18",5.95041],["1927-12-19",5.95041],["1927-12-20",5.95041],["1927-12-21",5.95041],["1927-12-22",5.95041],["1927-12-23",5.95041],["1927-12-24",5.95041],["1927-12-25",5.95041],["1927-12-26",5.95041],["1927-12-27",5.95041],["1927-12-28",5.95041],["1927-12-29",5.95041],["1927-12-30",5.95041],["1927-12-31",5.95041],["1928-01-01",5.95041],["1928-01-02",5.95041],["1928-01-03",5.95041],["1928-01-04",51.57025],["1928-01-05",206.28099],["1928-01-06",206.28099],["1928-01-07",206.28099],["1928-01-08",206.28099],["1928-01-09",206.28099],["1928-01-10",323.30579],["1928-01-11",589.09091],["1928-01-12",660.49587],["1928-01-13",660.49587],["1928-01-14",660.49587],["1928-01-15",600.99174],["1928-01-16",600.99174],["1928-01-17",600.99174],["1928-01-18",600.99174],["1928-01-19",600.99174],["1928-01-20",600.99174],["1928-01-21",220.16529],["1928-01-22",5.95041],["1928-01-23",5.95041],["1928-01-24",5.95041],["1928-01-25",168.59504],["1928-01-26",420.49587],["1928-01-27",394.71074],["1928-01-28",547.43802],["1928-01-29",547.43802],["1928-01-30",547.43802],["1928-01-31",547.43802],["1928-02-01",698.18182],["1928-02-02",1051.23967],["1928-02-03",1170.24793],["1928-02-04",1289.2562],["1928-02-05",1090.90909],["1928-02-06",1122.64463],["1928-02-07",1122.64463],["1928-02-08",1122.64463],["1928-02-09",1122.64463],["1928-02-10",1075.04132],["1928-02-11",938.18182],["1928-02-12",938.18182],["1928-02-13",938.18182],["1928-02-14",876.69421],["1928-02-15",618.84298],["1928-02-16",682.31405],["1928-02-17",797.35537],["1928-02-18",1209.91736],["1928-02-19",1136.52893],["1928-02-20",1136.52893],["1928-02-21",1136.52893],["1928-02-22",1136.52893],["1928-02-23",1229.75207],["1928-02-24",1844.6281],["1928-02-25",1685.95041],["1928-02-26",1685.95041],["1928-02-27",1685.95041],["1928-02-28",1685.95041],["1928-02-29",1685.95041],["1928-03-01",1683.96694],["1928-03-02",1600.66116],["1928-03-03",1299.17355],["1928-03-04",1600.66116],["1928-03-05",1600.66116],["1928-03-06",1600.66116],["1928-03-07",1600.66116],["1928-03-08",1626.44628],["1928-03-09",1777.19008],["1928-03-10",2102.47934],["1928-03-11",2102.47934],["1928-03-12",2201.65289],["1928-03-13",2439.66942],["1928-03-14",2836.36364],["1928-03-15",2697.52066],["1928-03-16",2657.85124],["1928-03-17",2657.85124],["1928-03-18",2657.85124],["1928-03-19",2657.85124],["1928-03-20",2538.84298],["1928-03-21",2181.81818],["1928-03-22",2181.81818],["1928-03-23",2181.81818],["1928-03-24",2261.15702],["1928-03-25",2578.5124],["1928-03-26",2697.52066],["1928-03-27",3173.55372],["1928-03-28",2915.70248],["1928-03-29",2895.86777],["1928-03-30",3054.54545],["1928-03-31",3352.06612],["1928-04-01",4046.28099],["1928-04-02",4046.28099],["1928-04-03",4046.28099],["1928-04-04",4046.28099],["1928-04-05",4046.28099],["1928-04-06",4046.28099],["1928-04-07",4720.66116],["1928-04-08",3728.92562],["1928-04-09",3887.60331],["1928-04-10",3986.77686],["1928-04-11",3986.77686],["1928-04-12",3986.77686],["1928-04-13",3986.77686],["1928-04-14",3986.77686],["1928-04-15",3986.77686],["1928-04-16",3986.77686],["1928-04-17",4046.28099],["1928-04-18",4800.0],["1928-04-19",4244.6281],["1928-04-20",4244.6281],["1928-04-21",4323.96694],["1928-04-22",4284.29752],["1928-04-23",4224.79339],["1928-04-24",4224.79339],["1928-04-25",4224.79339],["1928-04-26",4165.28926],["1928-04-27",3927.27273],["1928-04-28",4006.61157],["1928-04-29",3947.10744],["1928-04-30",3947.10744],["1928-05-01",3947.10744],["1928-05-02",3689.2562],["1928-05-03",2499.17355],["1928-05-04",2538.84298],["1928-05-05",3153.71901],["1928-05-06",3153.71901],["1928-05-07",3153.71901],["1928-05-08",3153.71901],["1928-05-09",3153.71901],["1928-05-10",3133.8843],["1928-05-11",2697.52066],["1928-05-12",2558.67769],["1928-05-13",2102.47934],["1928-05-14",2102.47934],["1928-05-15",2102.47934],["1928-05-16",2102.47934],["1928-05-17",2062.80992],["1928-05-18",2181.81818],["1928-05-19",2181.81818],["1928-05-20",2499.17355],["1928-05-21",3114.04959],["1928-05-22",3669.42149],["1928-05-23",3133.8843],["1928-05-24",3153.71901],["1928-05-25",3014.87603],["1928-05-26",3233.05785],["1928-05-27",3292.56198],["1928-05-28",3292.56198],["1928-05-29",3292.56198],["1928-05-30",3292.56198],["1928-05-31",3371.90083],["1928-06-01",3530.57851],["1928-06-02",3530.57851],["1928-06-03",3530.57851],["1928-06-04",3530.57851],["1928-06-05",3530.57851],["1928-06-06",3590.08264],["1928-06-07",3669.42149],["1928-06-08",3947.10744],["1928-06-09",4165.28926],["1928-06-10",4006.61157],["1928-06-11",4105.78512],["1928-06-12",4046.28099],["1928-06-13",3927.27273],["1928-06-14",4046.28099],["1928-06-15",4284.29752],["1928-06-16",4760.33058],["1928-06-17",4601.65289],["1928-06-18",4601.65289],["1928-06-19",4601.65289],["1928-06-20",4601.65289],["1928-06-21",4601.65289],["1928-06-22",4601.65289],["1928-06-23",4601.65289],["1928-06-24",4601.65289],["1928-06-25",4601.65289],["1928-06-26",4581.81818],["1928-06-27",4244.6281],["1928-06-28",4204.95868],["1928-06-29",4046.28099],["1928-06-30",4165.28926],["1928-07-01",4244.6281],["1928-07-02",4224.79339],["1928-07-03",4046.28099],["1928-07-04",4046.28099],["1928-07-05",4046.28099],["1928-07-06",4046.28099],["1928-07-07",4323.96694],["1928-07-08",4284.29752],["1928-07-09",4363.63636],["1928-07-10",4383.47107],["1928-07-11",4522.31405],["1928-07-12",4522.31405],["1928-07-13",4442.97521],["1928-07-14",4442.97521],["1928-07-15",4165.28926],["1928-07-16",4264.46281],["1928-07-17",4522.31405],["1928-07-18",4522.31405],["1928-07-19",4522.31405],["1928-07-20",4482.64463],["1928-07-21",4482.64463],["1928-07-22",4085.95041],["1928-07-23",4085.95041],["1928-07-24",4085.95041],["1928-07-25",4085.95041],["1928-07-26",3847.93388],["1928-07-27",3808.26446],["1928-07-28",3609.91736],["1928-07-29",3609.91736],["1928-07-30",3649.58678],["1928-07-31",4006.61157],["1928-08-01",4006.61157],["1928-08-02",4006.61157],["1928-08-03",3966.94215],["1928-08-04",3530.57851],["1928-08-05",3530.57851],["1928-08-06",4204.95868],["1928-08-07",3828.09917],["1928-08-08",3828.09917],["1928-08-09",3828.09917],["1928-08-10",3828.09917],["1928-08-11",3828.09917],["1928-08-12",3828.09917],["1928-08-13",3828.09917],["1928-08-14",3828.09917],["1928-08-15",3828.09917],["1928-08-16",3828.09917],["1928-08-17",3094.21488],["1928-08-18",4026.44628],["1928-08-19",4026.44628],["1928-08-20",4026.44628],["1928-08-21",4125.61983],["1928-08-22",4105.78512],["1928-08-23",4165.28926],["1928-08-24",4125.61983],["1928-08-25",4125.61983],["1928-08-26",4125.61983],["1928-08-27",3709.09091],["1928-08-28",3490.90909],["1928-08-29",3609.91736],["1928-08-30",3609.91736],["1928-08-31",2776.8595],["1928-09-01",2697.52066],["1928-09-02",2697.52066],["1928-09-03",2697.52066],["1928-09-04",2697.52066],["1928-09-05",2697.52066],["1928-09-06",3451.23967],["1928-09-07",2697.52066],["1928-09-08",2856.19835],["1928-09-09",3034.71074],["1928-09-10",3034.71074],["1928-09-11",3034.71074],["1928-09-12",3252.89256],["1928-09-13",4244.6281],["1928-09-14",4363.63636],["1928-09-15",4383.47107],["1928-09-16",4244.6281],["1928-09-17",3986.77686],["1928-09-18",3966.94215],["1928-09-19",3927.27273],["1928-09-20",3590.08264],["1928-09-21",2975.20661],["1928-09-22",1075.04132],["1928-09-23",3252.89256],["1928-09-24",3292.56198],["1928-09-25",2856.19835],["1928-09-26",2717.35537],["1928-09-27",2122.31405],["1928-09-28",1586.77686],["1928-09-29",1586.77686],["1928-09-30",1586.77686],["1928-10-01",1626.44628],["1928-10-02",1626.44628],["1928-10-03",1586.77686],["1928-10-04",1586.77686],["1928-10-05",1586.77686],["1928-10-06",1586.77686],["1928-10-07",1586.77686],["1928-10-08",1586.77686],["1928-10-09",1507.43802],["1928-10-10",178.5124],["1928-10-11",5.95041],["1928-10-12",5.95041],["1928-10-13",5.95041],["1928-10-14",5.95041],["1928-10-15",5.95041],["1928-10-16",5.95041],["1928-10-17",5.95041],["1928-10-18",5.95041],["1928-10-19",49.58678],["1928-10-20",1071.07438],["1928-10-21",1071.07438],["1928-10-22",1071.07438],["1928-10-23",1071.07438],["1928-10-24",1071.07438],["1928-10-25",1071.07438],["1928-10-26",1071.07438],["1928-10-27",1071.07438],["1928-10-28",1071.07438],["1928-10-29",1071.07438],["1928-10-30",1071.07438],["1928-10-31",446.28099],["1928-11-01",5.95041],["1928-11-02",5.95041],["1928-11-03",5.95041],["1928-11-04",5.95041],["1928-11-05",5.95041],["1928-11-06",5.95041],["1928-11-07",5.95041],["1928-11-08",5.95041],["1928-11-09",5.95041],["1928-11-10",5.95041],["1928-11-11",5.95041],["1928-11-12",1071.07438],["1928-11-13",1071.07438],["1928-11-14",892.56198],["1928-11-15",892.56198],["1928-11-16",892.56198],["1928-11-17",892.56198],["1928-11-18",892.56198],["1928-11-19",892.56198],["1928-11-20",846.94215],["1928-11-21",5.95041],["1928-11-22",5.95041],["1928-11-23",5.95041],["1928-11-24",5.95041],["1928-11-25",5.95041],["1928-11-26",5.95041],["1928-11-27",5.95041],["1928-11-28",5.95041],["1928-11-29",5.95041],["1928-11-30",5.95041],["1928-12-01",5.95041],["1928-12-02",105.12397],["1928-12-03",1041.32231],["1928-12-04",1041.32231],["1928-12-05",1031.40496],["1928-12-06",852.89256],["1928-12-07",852.89256],["1928-12-08",757.68595],["1928-12-09",247.93388],["1928-12-10",247.93388],["1928-12-11",69.42149],["1928-12-12",5.95041],["1928-12-13",5.95041],["1928-12-14",5.95041],["1928-12-15",5.95041],["1928-12-16",5.95041],["1928-12-17",5.95041],["1928-12-18",5.95041],["1928-12-19",5.95041],["1928-12-20",5.95041],["1928-12-21",5.95041],["1928-12-22",5.95041],["1928-12-23",5.95041],["1928-12-24",5.95041],["1928-12-25",5.95041],["1928-12-26",5.95041],["1928-12-27",5.95041],["1928-12-28",5.95041],["1928-12-29",5.95041],["1928-12-30",5.95041],["1928-12-31",15.86777],["1929-01-01",5.95041],["1929-01-02",5.95041],["1929-01-03",5.95041],["1929-01-04",5.95041],["1929-01-05",5.95041],["1929-01-06",5.95041],["1929-01-07",5.95041],["1929-01-08",5.95041],["1929-01-09",5.95041],["1929-01-10",5.95041],["1929-01-11",5.95041],["1929-01-12",11.90083],["1929-01-13",805.28926],["1929-01-14",805.28926],["1929-01-15",805.28926],["1929-01-16",805.28926],["1929-01-17",805.28926],["1929-01-18",805.28926],["1929-01-19",805.28926],["1929-01-20",805.28926],["1929-01-21",805.28926],["1929-01-22",805.28926],["1929-01-23",652.56198],["1929-01-24",5.95041],["1929-01-25",5.95041],["1929-01-26",5.95041],["1929-01-27",5.95041],["1929-01-28",5.95041],["1929-01-29",5.95041],["1929-01-30",5.95041],["1929-01-31",5.95041],["1929-02-01",5.95041],["1929-02-02",5.95041],["1929-02-03",5.95041],["1929-02-04",438.34711],["1929-02-05",1388.42975],["1929-02-06",1162.31405],["1929-02-07",977.85124],["1929-02-08",977.85124],["1929-02-09",977.85124],["1929-02-10",977.85124],["1929-02-11",977.85124],["1929-02-12",977.85124],["1929-02-13",977.85124],["1929-02-14",977.85124],["1929-02-15",977.85124],["1929-02-16",1051.23967],["1929-02-17",1340.82645],["1929-02-18",1340.82645],["1929-02-19",1340.82645],["1929-02-20",1340.82645],["1929-02-21",1289.2562],["1929-02-22",1142.47934],["1929-02-23",1154.38017],["1929-02-24",1376.52893],["1929-02-25",1376.52893],["1929-02-26",1376.52893],["1929-02-27",1376.52893],["1929-02-28",1376.52893],["1929-03-01",1376.52893],["1929-03-02",1636.36364],["1929-03-03",1636.36364],["1929-03-04",1636.36364],["1929-03-05",1636.36364],["1929-03-06",1636.36364],["1929-03-07",1636.36364],["1929-03-08",1636.36364],["1929-03-09",1666.1157],["1929-03-10",1767.27273],["1929-03-11",1767.27273],["1929-03-12",1767.27273],["1929-03-13",1787.10744],["1929-03-14",1848.59504],["1929-03-15",1848.59504],["1929-03-16",1864.46281],["1929-03-17",2261.15702],["1929-03-18",2142.14876],["1929-03-19",2142.14876],["1929-03-20",2142.14876],["1929-03-21",2142.14876],["1929-03-22",2221.4876],["1929-03-23",2459.50413],["1929-03-24",2459.50413],["1929-03-25",2459.50413],["1929-03-26",2459.50413],["1929-03-27",2459.50413],["1929-03-28",2459.50413],["1929-03-29",2479.33884],["1929-03-30",3292.56198],["1929-03-31",3292.56198],["1929-04-01",3451.23967],["1929-04-02",3669.42149],["1929-04-03",3669.42149],["1929-04-04",3768.59504],["1929-04-05",4026.44628],["1929-04-06",3292.56198],["1929-04-07",4026.44628],["1929-04-08",4046.28099],["1929-04-09",4502.47934],["1929-04-10",4462.80992],["1929-04-11",4264.46281],["1929-04-12",4482.64463],["1929-04-13",4502.47934],["1929-04-14",4581.81818],["1929-04-15",4581.81818],["1929-04-16",4561.98347],["1929-04-17",4204.95868],["1929-04-18",4165.28926],["1929-04-19",3887.60331],["1929-04-20",3966.94215],["1929-04-21",4026.44628],["1929-04-22",4026.44628],["1929-04-23",4066.1157],["1929-04-24",3907.43802],["1929-04-25",3907.43802],["1929-04-26",3907.43802],["1929-04-27",3907.43802],["1929-04-28",3907.43802],["1929-04-29",3907.43802],["1929-04-30",3907.43802],["1929-05-01",3728.92562],["1929-05-02",3391.73554],["1929-05-03",3451.23967],["1929-05-04",3193.38843],["1929-05-05",3193.38843],["1929-05-06",3193.38843],["1929-05-07",3193.38843],["1929-05-08",3193.38843],["1929-05-09",3213.22314],["1929-05-10",3728.92562],["1929-05-11",3728.92562],["1929-05-12",3847.93388],["1929-05-13",4284.29752],["1929-05-14",4284.29752],["1929-05-15",3966.94215],["1929-05-16",3609.91736],["1929-05-17",3371.90083],["1929-05-18",3411.57025],["1929-05-19",3411.57025],["1929-05-20",3451.23967],["1929-05-21",3332.2314],["1929-05-22",2975.20661],["1929-05-23",1872.39669],["1929-05-24",1914.04959],["1929-05-25",2618.18182],["1929-05-26",2638.01653],["1929-05-27",2638.01653],["1929-05-28",2300.82645],["1929-05-29",2023.1405],["1929-05-30",2181.81818],["1929-05-31",2697.52066],["1929-06-01",2836.36364],["1929-06-02",3054.54545],["1929-06-03",3471.07438],["1929-06-04",3510.7438],["1929-06-05",3411.57025],["1929-06-06",3411.57025],["1929-06-07",3431.40496],["1929-06-08",3808.26446],["1929-06-09",3788.42975],["1929-06-10",3768.59504],["1929-06-11",3887.60331],["1929-06-12",4066.1157],["1929-06-13",4165.28926],["1929-06-14",4323.96694],["1929-06-15",4542.14876],["1929-06-16",4542.14876],["1929-06-17",4542.14876],["1929-06-18",4363.63636],["1929-06-19",4006.61157],["1929-06-20",4046.28099],["1929-06-21",4046.28099],["1929-06-22",4046.28099],["1929-06-23",4046.28099],["1929-06-24",4046.28099],["1929-06-25",4046.28099],["1929-06-26",4046.28099],["1929-06-27",4046.28099],["1929-06-28",4046.28099],["1929-06-29",4006.61157],["1929-06-30",3689.2562],["1929-07-01",3629.75207],["1929-07-02",2895.86777],["1929-07-03",3332.2314],["1929-07-04",3927.27273],["1929-07-05",3927.27273],["1929-07-06",3927.27273],["1929-07-07",3927.27273],["1929-07-08",3927.27273],["1929-07-09",3927.27273],["1929-07-10",3847.93388],["1929-07-11",3252.89256],["1929-07-12",2836.36364],["1929-07-13",2935.53719],["1929-07-14",3133.8843],["1929-07-15",3133.8843],["1929-07-16",3133.8843],["1929-07-17",3133.8843],["1929-07-18",3133.8843],["1929-07-19",3094.21488],["1929-07-20",2776.8595],["1929-07-21",2459.50413],["1929-07-22",2459.50413],["1929-07-23",2776.8595],["1929-07-24",3252.89256],["1929-07-25",3550.41322],["1929-07-26",3550.41322],["1929-07-27",3471.07438],["1929-07-28",3431.40496],["1929-07-29",3133.8843],["1929-07-30",3054.54545],["1929-07-31",3054.54545],["1929-08-01",3074.38017],["1929-08-02",3153.71901],["1929-08-03",3371.90083],["1929-08-04",3252.89256],["1929-08-05",3371.90083],["1929-08-06",3252.89256],["1929-08-07",3252.89256],["1929-08-08",3054.54545],["1929-08-09",2776.8595],["1929-08-10",2280.99174],["1929-08-11",2062.80992],["1929-08-12",1566.94215],["1929-08-13",1338.84298],["1929-08-14",1338.84298],["1929-08-15",1338.84298],["1929-08-16",1338.84298],["1929-08-17",1467.7686],["1929-08-18",1824.79339],["1929-08-19",1854.54545],["1929-08-20",2161.98347],["1929-08-21",2161.98347],["1929-08-22",2201.65289],["1929-08-23",2538.84298],["1929-08-24",2538.84298],["1929-08-25",2538.84298],["1929-08-26",2776.8595],["1929-08-27",3371.90083],["1929-08-28",3371.90083],["1929-08-29",3371.90083],["1929-08-30",3371.90083],["1929-08-31",3371.90083],["1929-09-01",3451.23967],["1929-09-02",3451.23967],["1929-09-03",3352.06612],["1929-09-04",2717.35537],["1929-09-05",2856.19835],["1929-09-06",3173.55372],["1929-09-07",3173.55372],["1929-09-08",3173.55372],["1929-09-09",3114.04959],["1929-09-10",2578.5124],["1929-09-11",2578.5124],["1929-09-12",2340.49587],["1929-09-13",2221.4876],["1929-09-14",2221.4876],["1929-09-15",2221.4876],["1929-09-16",2181.81818],["1929-09-17",2062.80992],["1929-09-18",2042.97521],["1929-09-19",1929.91736],["1929-09-20",1916.03306],["1929-09-21",1650.24793],["1929-09-22",1650.24793],["1929-09-23",1606.61157],["1929-09-24",1138.5124],["1929-09-25",1138.5124],["1929-09-26",1138.5124],["1929-09-27",1138.5124],["1929-09-28",1138.5124],["1929-09-29",1136.52893],["1929-09-30",878.67769],["1929-10-01",956.03306],["1929-10-02",956.03306],["1929-10-03",956.03306],["1929-10-04",956.03306],["1929-10-05",872.72727],["1929-10-06",5.95041],["1929-10-07",5.95041],["1929-10-08",5.95041],["1929-10-09",5.95041],["1929-10-10",5.95041],["1929-10-11",5.95041],["1929-10-12",5.95041],["1929-10-13",5.95041],["1929-10-14",5.95041],["1929-10-15",5.95041],["1929-10-16",5.95041],["1929-10-17",872.72727],["1929-10-18",595.04132],["1929-10-19",515.70248],["1929-10-20",5.95041],["1929-10-21",5.95041],["1929-10-22",5.95041],["1929-10-23",5.95041],["1929-10-24",5.95041],["1929-10-25",5.95041],["1929-10-26",5.95041],["1929-10-27",5.95041],["1929-10-28",5.95041],["1929-10-29",5.95041],["1929-10-30",5.95041],["1929-10-31",5.95041],["1929-11-01",991.73554],["1929-11-02",991.73554],["1929-11-03",991.73554],["1929-11-04",829.09091],["1929-11-05",5.95041],["1929-11-06",5.95041],["1929-11-07",5.95041],["1929-11-08",5.95041],["1929-11-09",5.95041],["1929-11-10",5.95041],["1929-11-11",5.95041],["1929-11-12",5.95041],["1929-11-13",5.95041],["1929-11-14",19.83471],["1929-11-15",238.01653],["1929-11-16",238.01653],["1929-11-17",238.01653],["1929-11-18",146.77686],["1929-11-19",5.95041],["1929-11-20",5.95041],["1929-11-21",5.95041],["1929-11-22",5.95041],["1929-11-23",5.95041],["1929-11-24",5.95041],["1929-11-25",5.95041],["1929-11-26",5.95041],["1929-11-27",5.95041],["1929-11-28",5.95041],["1929-11-29",5.95041],["1929-11-30",5.95041],["1929-12-01",150.7438],["1929-12-02",515.70248],["1929-12-03",515.70248],["1929-12-04",515.70248],["1929-12-05",194.38017],["1929-12-06",5.95041],["1929-12-07",5.95041],["1929-12-08",5.95041],["1929-12-09",5.95041],["1929-12-10",5.95041],["1929-12-11",5.95041],["1929-12-12",5.95041],["1929-12-13",5.95041],["1929-12-14",75.3719],["1929-12-15",723.96694],["1929-12-16",723.96694],["1929-12-17",723.96694],["1929-12-18",723.96694],["1929-12-19",723.96694],["1929-12-20",120.99174],["1929-12-21",5.95041],["1929-12-22",5.95041],["1929-12-23",5.95041],["1929-12-24",5.95041],["1929-12-25",5.95041],["1929-12-26",5.95041],["1929-12-27",5.95041],["1929-12-28",5.95041],["1929-12-29",5.95041],["1929-12-30",5.95041],["1929-12-31",5.95041],["1930-01-01",5.95041],["1930-01-02",5.95041],["1930-01-03",5.95041],["1930-01-04",5.95041],["1930-01-05",5.95041],["1930-01-06",5.95041],["1930-01-07",5.95041],["1930-01-08",5.95041],["1930-01-09",5.95041],["1930-01-10",5.95041],["1930-01-11",5.95041],["1930-01-12",5.95041],["1930-01-13",5.95041],["1930-01-14",5.95041],["1930-01-15",5.95041],["1930-01-16",5.95041],["1930-01-17",5.95041],["1930-01-18",5.95041],["1930-01-19",5.95041],["1930-01-20",5.95041],["1930-01-21",5.95041],["1930-01-22",5.95041],["1930-01-23",5.95041],["1930-01-24",5.95041],["1930-01-25",5.95041],["1930-01-26",5.95041],["1930-01-27",5.95041],["1930-01-28",5.95041],["1930-01-29",5.95041],["1930-01-30",5.95041],["1930-01-31",5.95041],["1930-02-01",555.3719],["1930-02-02",1096.8595],["1930-02-03",1106.77686],["1930-02-04",690.24793],["1930-02-05",785.45455],["1930-02-06",1150.41322],["1930-02-07",1015.53719],["1930-02-08",608.92562],["1930-02-09",602.97521],["1930-02-10",597.02479],["1930-02-11",585.12397],["1930-02-12",579.17355],["1930-02-13",561.32231],["1930-02-14",555.3719],["1930-02-15",747.7686],["1930-02-16",1229.75207],["1930-02-17",1229.75207],["1930-02-18",1239.66942],["1930-02-19",1249.58678],["1930-02-20",1259.50413],["1930-02-21",1259.50413],["1930-02-22",1574.87603],["1930-02-23",1804.95868],["1930-02-24",1795.04132],["1930-02-25",1785.12397],["1930-02-26",1785.12397],["1930-02-27",1785.12397],["1930-02-28",1775.20661],["1930-03-01",1670.08264],["1930-03-02",1557.02479],["1930-03-03",1547.10744],["1930-03-04",1527.27273],["1930-03-05",1547.10744],["1930-03-06",1557.02479],["1930-03-07",1527.27273],["1930-03-08",1259.50413],["1930-03-09",1249.58678],["1930-03-10",1259.50413],["1930-03-11",1566.94215],["1930-03-12",1586.77686],["1930-03-13",1646.28099],["1930-03-14",1658.18182],["1930-03-15",2300.82645],["1930-03-16",3074.38017],["1930-03-17",2737.19008],["1930-03-18",2697.52066],["1930-03-19",2697.52066],["1930-03-20",2677.68595],["1930-03-21",2757.02479],["1930-03-22",3133.8843],["1930-03-23",3292.56198],["1930-03-24",3252.89256],["1930-03-25",3233.05785],["1930-03-26",3233.05785],["1930-03-27",3233.05785],["1930-03-28",3213.22314],["1930-03-29",3431.40496],["1930-03-30",3391.73554],["1930-03-31",3431.40496],["1930-04-01",3431.40496],["1930-04-02",3411.57025],["1930-04-03",3411.57025],["1930-04-04",3471.07438],["1930-04-05",4204.95868],["1930-04-06",4125.61983],["1930-04-07",4105.78512],["1930-04-08",4145.45455],["1930-04-09",4462.80992],["1930-04-10",4363.63636],["1930-04-11",4442.97521],["1930-04-12",4720.66116],["1930-04-13",4720.66116],["1930-04-14",4700.82645],["1930-04-15",4085.95041],["1930-04-16",4185.12397],["1930-04-17",4244.6281],["1930-04-18",4244.6281],["1930-04-19",3768.59504],["1930-04-20",3768.59504],["1930-04-21",3768.59504],["1930-04-22",3728.92562],["1930-04-23",3490.90909],["1930-04-24",3490.90909],["1930-04-25",3451.23967],["1930-04-26",3391.73554],["1930-04-27",3312.39669],["1930-04-28",3312.39669],["1930-04-29",3153.71901],["1930-04-30",2776.8595],["1930-05-01",2499.17355],["1930-05-02",2836.36364],["1930-05-03",3193.38843],["1930-05-04",3193.38843],["1930-05-05",3173.55372],["1930-05-06",3094.21488],["1930-05-07",3034.71074],["1930-05-08",3014.87603],["1930-05-09",2955.3719],["1930-05-10",2618.18182],["1930-05-11",2598.34711],["1930-05-12",2598.34711],["1930-05-13",2558.67769],["1930-05-14",2300.82645],["1930-05-15",2776.8595],["1930-05-16",2915.70248],["1930-05-17",3233.05785],["1930-05-18",3213.22314],["1930-05-19",3213.22314],["1930-05-20",3292.56198],["1930-05-21",4125.61983],["1930-05-22",4323.96694],["1930-05-23",4085.95041],["1930-05-24",4363.63636],["1930-05-25",4363.63636],["1930-05-26",4363.63636],["1930-05-27",4284.29752],["1930-05-28",3768.59504],["1930-05-29",3768.59504],["1930-05-30",2419.83471],["1930-05-31",2975.20661],["1930-06-01",3252.89256],["1930-06-02",3252.89256],["1930-06-03",3292.56198],["1930-06-04",3451.23967],["1930-06-05",3570.24793],["1930-06-06",3590.08264],["1930-06-07",4561.98347],["1930-06-08",4066.1157],["1930-06-09",4105.78512],["1930-06-10",4185.12397],["1930-06-11",4145.45455],["1930-06-12",3748.76033],["1930-06-13",3728.92562],["1930-06-14",3471.07438],["1930-06-15",3471.07438],["1930-06-16",3312.39669],["1930-06-17",2975.20661],["1930-06-18",2955.3719],["1930-06-19",2975.20661],["1930-06-20",3114.04959],["1930-06-21",3768.59504],["1930-06-22",3768.59504],["1930-06-23",3808.26446],["1930-06-24",3847.93388],["1930-06-25",4125.61983],["1930-06-26",4383.47107],["1930-06-27",4641.32231],["1930-06-28",4641.32231],["1930-06-29",4641.32231],["1930-06-30",4641.32231],["1930-07-01",4680.99174],["1930-07-02",4680.99174],["1930-07-03",4680.99174],["1930-07-04",4680.99174],["1930-07-05",4680.99174],["1930-07-06",4621.4876],["1930-07-07",4859.50413],["1930-07-08",4859.50413],["1930-07-09",4561.98347],["1930-07-10",4561.98347],["1930-07-11",4522.31405],["1930-07-12",4085.95041],["1930-07-13",4085.95041],["1930-07-14",4085.95041],["1930-07-15",4085.95041],["1930-07-16",3451.23967],["1930-07-17",2856.19835],["1930-07-18",2995.04132],["1930-07-19",3371.90083],["1930-07-20",3371.90083],["1930-07-21",3411.57025],["1930-07-22",3828.09917],["1930-07-23",3034.71074],["1930-07-24",2895.86777],["1930-07-25",2895.86777],["1930-07-26",2895.86777],["1930-07-27",2895.86777],["1930-07-28",2895.86777],["1930-07-29",2895.86777],["1930-07-30",2895.86777],["1930-07-31",2895.86777],["1930-08-01",2915.70248],["1930-08-02",3233.05785],["1930-08-03",3391.73554],["1930-08-04",3768.59504],["1930-08-05",4323.96694],["1930-08-06",4542.14876],["1930-08-07",3451.23967],["1930-08-08",4165.28926],["1930-08-09",3887.60331],["1930-08-10",3530.57851],["1930-08-11",3570.24793],["1930-08-12",3272.72727],["1930-08-13",2975.20661],["1930-08-14",2915.70248],["1930-08-15",3193.38843],["1930-08-16",3252.89256],["1930-08-17",4046.28099],["1930-08-18",4046.28099],["1930-08-19",4284.29752],["1930-08-20",4423.1405],["1930-08-21",4899.17355],["1930-08-22",5117.35537],["1930-08-23",5196.69421],["1930-08-24",5077.68595],["1930-08-25",4998.34711],["1930-08-26",4720.66116],["1930-08-27",4601.65289],["1930-08-28",4581.81818],["1930-08-29",4403.30579],["1930-08-30",4284.29752],["1930-08-31",4284.29752],["1930-09-01",3550.41322],["1930-09-02",3550.41322],["1930-09-03",3312.39669],["1930-09-04",2935.53719],["1930-09-05",2915.70248],["1930-09-06",2876.03306],["1930-09-07",3133.8843],["1930-09-08",3074.38017],["1930-09-09",2638.01653],["1930-09-10",2638.01653],["1930-09-11",2638.01653],["1930-09-12",2638.01653],["1930-09-13",2776.8595],["1930-09-14",2776.8595],["1930-09-15",2776.8595],["1930-09-16",2776.8595],["1930-09-17",2776.8595],["1930-09-18",2776.8595],["1930-09-19",2776.8595],["1930-09-20",2360.33058],["1930-09-21",2360.33058],["1930-09-22",2300.82645],["1930-09-23",2181.81818],["1930-09-24",2181.81818],["1930-09-25",2181.81818],["1930-09-26",2102.47934],["1930-09-27",1685.95041],["1930-09-28",1685.95041],["1930-09-29",1685.95041],["1930-09-30",1685.95041],["1930-10-01",1368.59504],["1930-10-02",1368.59504],["1930-10-03",1406.28099],["1930-10-04",1586.77686],["1930-10-05",1566.94215],["1930-10-06",1289.2562],["1930-10-07",35.70248],["1930-10-08",5.95041],["1930-10-09",5.95041],["1930-10-10",5.95041],["1930-10-11",5.95041],["1930-10-12",5.95041],["1930-10-13",5.95041],["1930-10-14",5.95041],["1930-10-15",126.94215],["1930-10-16",1293.22314],["1930-10-17",1332.89256],["1930-10-18",1666.1157],["1930-10-19",1666.1157],["1930-10-20",1576.8595],["1930-10-21",1071.07438],["1930-10-22",19.83471],["1930-10-23",5.95041],["1930-10-24",5.95041],["1930-10-25",5.95041],["1930-10-26",5.95041],["1930-10-27",5.95041],["1930-10-28",5.95041],["1930-10-29",5.95041],["1930-10-30",5.95041],["1930-10-31",5.95041],["1930-11-01",279.66942],["1930-11-02",1378.5124],["1930-11-03",1378.5124],["1930-11-04",1146.44628],["1930-11-05",13.8843],["1930-11-06",5.95041],["1930-11-07",5.95041],["1930-11-08",5.95041],["1930-11-09",5.95041],["1930-11-10",5.95041],["1930-11-11",5.95041],["1930-11-12",5.95041],["1930-11-13",5.95041],["1930-11-14",5.95041],["1930-11-15",5.95041],["1930-11-16",723.96694],["1930-11-17",1636.36364],["1930-11-18",1636.36364],["1930-11-19",1636.36364],["1930-11-20",781.4876],["1930-11-21",7.93388],["1930-11-22",5.95041],["1930-11-23",5.95041],["1930-11-24",5.95041],["1930-11-25",5.95041],["1930-11-26",5.95041],["1930-11-27",5.95041],["1930-11-28",5.95041],["1930-11-29",5.95041],["1930-11-30",5.95041],["1930-12-01",313.38843],["1930-12-02",1636.36364],["1930-12-03",1636.36364],["1930-12-04",1483.63636],["1930-12-05",35.70248],["1930-12-06",5.95041],["1930-12-07",5.95041],["1930-12-08",5.95041],["1930-12-09",5.95041],["1930-12-10",5.95041],["1930-12-11",5.95041],["1930-12-12",5.95041],["1930-12-13",5.95041],["1930-12-14",5.95041],["1930-12-15",355.04132],["1930-12-16",1190.08264],["1930-12-17",1190.08264],["1930-12-18",1352.72727],["1930-12-19",811.23967],["1930-12-20",5.95041],["1930-12-21",5.95041],["1930-12-22",5.95041],["1930-12-23",5.95041],["1930-12-24",5.95041],["1930-12-25",5.95041],["1930-12-26",5.95041],["1930-12-27",5.95041],["1930-12-28",5.95041],["1930-12-29",5.95041],["1930-12-30",5.95041],["1930-12-31",5.95041],["1931-01-01",5.95041],["1931-01-02",5.95041],["1931-01-03",5.95041],["1931-01-04",5.95041],["1931-01-05",5.95041],["1931-01-06",5.95041],["1931-01-07",5.95041],["1931-01-08",5.95041],["1931-01-09",5.95041],["1931-01-10",5.95041],["1931-01-11",5.95041],["1931-01-12",5.95041],["1931-01-13",5.95041],["1931-01-14",5.95041],["1931-01-15",5.95041],["1931-01-16",5.95041],["1931-01-17",5.95041],["1931-01-18",5.95041],["1931-01-19",5.95041],["1931-01-20",5.95041],["1931-01-21",5.95041],["1931-01-22",5.95041],["1931-01-23",5.95041],["1931-01-24",5.95041],["1931-01-25",5.95041],["1931-01-26",5.95041],["1931-01-27",184.46281],["1931-01-28",31.73554],["1931-01-29",5.95041],["1931-01-30",5.95041],["1931-01-31",5.95041],["1931-02-01",5.95041],["1931-02-02",5.95041],["1931-02-03",5.95041],["1931-02-04",317.35537],["1931-02-05",676.36364],["1931-02-06",660.49587],["1931-02-07",636.69421],["1931-02-08",720.0],["1931-02-09",720.0],["1931-02-10",729.91736],["1931-02-11",737.85124],["1931-02-12",769.58678],["1931-02-13",753.71901],["1931-02-14",710.08264],["1931-02-15",682.31405],["1931-02-16",684.29752],["1931-02-17",626.77686],["1931-02-18",487.93388],["1931-02-19",547.43802],["1931-02-20",642.64463],["1931-02-21",737.85124],["1931-02-22",729.91736],["1931-02-23",729.91736],["1931-02-24",813.22314],["1931-02-25",932.2314],["1931-02-26",864.79339],["1931-02-27",789.42149],["1931-02-28",844.95868],["1931-03-01",852.89256],["1931-03-02",852.89256],["1931-03-03",912.39669],["1931-03-04",1043.30579],["1931-03-05",1090.90909],["1931-03-06",1237.68595],["1931-03-07",1547.10744],["1931-03-08",1727.60331],["1931-03-09",1844.6281],["1931-03-10",1923.96694],["1931-03-11",2102.47934],["1931-03-12",2142.14876],["1931-03-13",2479.33884],["1931-03-14",2697.52066],["1931-03-15",2677.68595],["1931-03-16",2519.00826],["1931-03-17",2400.0],["1931-03-18",2400.0],["1931-03-19",2161.98347],["1931-03-20",2062.80992],["1931-03-21",2598.34711],["1931-03-22",2657.85124],["1931-03-23",2697.52066],["1931-03-24",3272.72727],["1931-03-25",3411.57025],["1931-03-26",3133.8843],["1931-03-27",3391.73554],["1931-03-28",3788.42975],["1931-03-29",3788.42975],["1931-03-30",3788.42975],["1931-03-31",3788.42975],["1931-04-01",3431.40496],["1931-04-02",3431.40496],["1931-04-03",3510.7438],["1931-04-04",3847.93388],["1931-04-05",3847.93388],["1931-04-06",3847.93388],["1931-04-07",3887.60331],["1931-04-08",3927.27273],["1931-04-09",3887.60331],["1931-04-10",3867.7686],["1931-04-11",3847.93388],["1931-04-12",3947.10744],["1931-04-13",3847.93388],["1931-04-14",3966.94215],["1931-04-15",3609.91736],["1931-04-16",3590.08264],["1931-04-17",3510.7438],["1931-04-18",2915.70248],["1931-04-19",2856.19835],["1931-04-20",2876.03306],["1931-04-21",2816.52893],["1931-04-22",2519.00826],["1931-04-23",2380.16529],["1931-04-24",1896.19835],["1931-04-25",1945.78512],["1931-04-26",2300.82645],["1931-04-27",2280.99174],["1931-04-28",2142.14876],["1931-04-29",1566.94215],["1931-04-30",1594.71074],["1931-05-01",1640.33058],["1931-05-02",1640.33058],["1931-05-03",1640.33058],["1931-05-04",1648.26446],["1931-05-05",1797.02479],["1931-05-06",1806.94215],["1931-05-07",2023.1405],["1931-05-08",2558.67769],["1931-05-09",3114.04959],["1931-05-10",3629.75207],["1931-05-11",4125.61983],["1931-05-12",4125.61983],["1931-05-13",4125.61983],["1931-05-14",4125.61983],["1931-05-15",4006.61157],["1931-05-16",3728.92562],["1931-05-17",3709.09091],["1931-05-18",3332.2314],["1931-05-19",3332.2314],["1931-05-20",3054.54545],["1931-05-21",2836.36364],["1931-05-22",3034.71074],["1931-05-23",3054.54545],["1931-05-24",3451.23967],["1931-05-25",3689.2562],["1931-05-26",3927.27273],["1931-05-27",3927.27273],["1931-05-28",4165.28926],["1931-05-29",4145.45455],["1931-05-30",4145.45455],["1931-05-31",4244.6281],["1931-06-01",4304.13223],["1931-06-02",4284.29752],["1931-06-03",4284.29752],["1931-06-04",4264.46281],["1931-06-05",4284.29752],["1931-06-06",4264.46281],["1931-06-07",4026.44628],["1931-06-08",4046.28099],["1931-06-09",3947.10744],["1931-06-10",3748.76033],["1931-06-11",3768.59504],["1931-06-12",3748.76033],["1931-06-13",3887.60331],["1931-06-14",3867.7686],["1931-06-15",3768.59504],["1931-06-16",3768.59504],["1931-06-17",4046.28099],["1931-06-18",4185.12397],["1931-06-19",4780.16529],["1931-06-20",4085.95041],["1931-06-21",4224.79339],["1931-06-22",4522.31405],["1931-06-23",4462.80992],["1931-06-24",4244.6281],["1931-06-25",4006.61157],["1931-06-26",4006.61157],["1931-06-27",4502.47934],["1931-06-28",4641.32231],["1931-06-29",4204.95868],["1931-06-30",4244.6281],["1931-07-01",4006.61157],["1931-07-02",3014.87603],["1931-07-03",2776.8595],["1931-07-04",3272.72727],["1931-07-05",3272.72727],["1931-07-06",3292.56198],["1931-07-07",3530.57851],["1931-07-08",3292.56198],["1931-07-09",3332.2314],["1931-07-10",3550.41322],["1931-07-11",4026.44628],["1931-07-12",3947.10744],["1931-07-13",3828.09917],["1931-07-14",3907.43802],["1931-07-15",4105.78512],["1931-07-16",4581.81818],["1931-07-17",4780.16529],["1931-07-18",4780.16529],["1931-07-19",4780.16529],["1931-07-20",4740.49587],["1931-07-21",4383.47107],["1931-07-22",4383.47107],["1931-07-23",4403.30579],["1931-07-24",4700.82645],["1931-07-25",4442.97521],["1931-07-26",4462.80992],["1931-07-27",4621.4876],["1931-07-28",4621.4876],["1931-07-29",4800.0],["1931-07-30",4998.34711],["1931-07-31",4938.84298],["1931-08-01",4442.97521],["1931-08-02",3689.2562],["1931-08-03",2201.65289],["1931-08-04",1779.17355],["1931-08-05",1779.17355],["1931-08-06",1816.8595],["1931-08-07",2261.15702],["1931-08-08",2578.5124],["1931-08-09",2538.84298],["1931-08-10",2023.1405],["1931-08-11",1836.69421],["1931-08-12",1836.69421],["1931-08-13",1884.29752],["1931-08-14",2717.35537],["1931-08-15",3471.07438],["1931-08-16",3728.92562],["1931-08-17",3788.42975],["1931-08-18",3966.94215],["1931-08-19",4204.95868],["1931-08-20",4522.31405],["1931-08-21",4522.31405],["1931-08-22",4919.00826],["1931-08-23",4760.33058],["1931-08-24",4601.65289],["1931-08-25",4085.95041],["1931-08-26",3828.09917],["1931-08-27",3609.91736],["1931-08-28",3669.42149],["1931-08-29",4066.1157],["1931-08-30",4066.1157],["1931-08-31",4066.1157],["1931-09-01",3927.27273],["1931-09-02",3451.23967],["1931-09-03",3074.38017],["1931-09-04",3054.54545],["1931-09-05",2915.70248],["1931-09-06",2915.70248],["1931-09-07",2836.36364],["1931-09-08",2697.52066],["1931-09-09",2975.20661],["1931-09-10",2995.04132],["1931-09-11",3173.55372],["1931-09-12",3173.55372],["1931-09-13",3173.55372],["1931-09-14",3173.55372],["1931-09-15",3153.71901],["1931-09-16",2796.69421],["1931-09-17",2023.1405],["1931-09-18",1721.65289],["1931-09-19",1495.53719],["1931-09-20",1235.70248],["1931-09-21",1253.55372],["1931-09-22",1277.35537],["1931-09-23",1386.44628],["1931-09-24",1386.44628],["1931-09-25",1386.44628],["1931-09-26",1386.44628],["1931-09-27",1386.44628],["1931-09-28",1394.38017],["1931-09-29",1378.5124],["1931-09-30",1257.52066],["1931-10-01",1277.35537],["1931-10-02",1277.35537],["1931-10-03",1277.35537],["1931-10-04",1277.35537],["1931-10-05",1130.57851],["1931-10-06",5.95041],["1931-10-07",5.95041],["1931-10-08",5.95041],["1931-10-09",5.95041],["1931-10-10",5.95041],["1931-10-11",5.95041],["1931-10-12",5.95041],["1931-10-13",5.95041],["1931-10-14",5.95041],["1931-10-15",152.72727],["1931-10-16",1553.05785],["1931-10-17",1553.05785],["1931-10-18",1636.36364],["1931-10-19",1636.36364],["1931-10-20",1618.5124],["1931-10-21",1610.57851],["1931-10-22",1602.64463],["1931-10-23",1449.91736],["1931-10-24",688.26446],["1931-10-25",5.95041],["1931-10-26",5.95041],["1931-10-27",5.95041],["1931-10-28",5.95041],["1931-10-29",5.95041],["1931-10-30",5.95041],["1931-10-31",81.32231],["1931-11-01",2082.64463],["1931-11-02",2062.80992],["1931-11-03",2062.80992],["1931-11-04",2062.80992],["1931-11-05",1820.82645],["1931-11-06",345.12397],["1931-11-07",5.95041],["1931-11-08",5.95041],["1931-11-09",5.95041],["1931-11-10",5.95041],["1931-11-11",5.95041],["1931-11-12",5.95041],["1931-11-13",5.95041],["1931-11-14",5.95041],["1931-11-15",783.47107],["1931-11-16",1495.53719],["1931-11-17",1495.53719],["1931-11-18",1436.03306],["1931-11-19",938.18182],["1931-11-20",5.95041],["1931-11-21",5.95041],["1931-11-22",5.95041],["1931-11-23",5.95041],["1931-11-24",5.95041],["1931-11-25",5.95041],["1931-11-26",5.95041],["1931-11-27",5.95041],["1931-11-28",5.95041],["1931-11-29",5.95041],["1931-11-30",5.95041],["1931-12-01",5.95041],["1931-12-02",5.95041],["1931-12-03",5.95041],["1931-12-04",5.95041],["1931-12-05",5.95041],["1931-12-06",5.95041],["1931-12-07",5.95041],["1931-12-08",5.95041],["1931-12-09",5.95041],["1931-12-10",5.95041],["1931-12-11",5.95041],["1931-12-12",5.95041],["1931-12-13",5.95041],["1931-12-14",156.69421],["1931-12-15",1158.34711],["1931-12-16",1158.34711],["1931-12-17",1150.41322],["1931-12-18",1017.52066],["1931-12-19",5.95041],["1931-12-20",5.95041],["1931-12-21",5.95041],["1931-12-22",5.95041],["1931-12-23",5.95041],["1931-12-24",5.95041],["1931-12-25",5.95041],["1931-12-26",5.95041],["1931-12-27",5.95041],["1931-12-28",5.95041],["1931-12-29",5.95041],["1931-12-30",5.95041],["1931-12-31",5.95041],["1932-01-01",5.55372],["1932-01-02",5.55372],["1932-01-03",5.55372],["1932-01-04",5.55372],["1932-01-05",5.55372],["1932-01-06",5.55372],["1932-01-07",5.55372],["1932-01-08",5.55372],["1932-01-09",5.55372],["1932-01-10",5.55372],["1932-01-11",5.55372],["1932-01-12",5.55372],["1932-01-13",5.55372],["1932-01-14",5.55372],["1932-01-15",5.55372],["1932-01-16",5.55372],["1932-01-17",5.55372],["1932-01-18",5.55372],["1932-01-19",4.76033],["1932-01-20",5.55372],["1932-01-21",6.34711],["1932-01-22",12.69421],["1932-01-23",8.33058],["1932-01-24",5.55372],["1932-01-25",5.55372],["1932-01-26",5.75207],["1932-01-27",5.35537],["1932-01-28",5.15702],["1932-01-29",7.73554],["1932-01-30",7.53719],["1932-01-31",119.00826],["1932-02-01",969.91736],["1932-02-02",1170.24793],["1932-02-03",1178.18182],["1932-02-04",1186.1157],["1932-02-05",1334.87603],["1932-02-06",1334.87603],["1932-02-07",1311.07438],["1932-02-08",854.87603],["1932-02-09",602.97521],["1932-02-10",505.78512],["1932-02-11",200.33058],["1932-02-12",204.29752],["1932-02-13",204.29752],["1932-02-14",204.29752],["1932-02-15",279.66942],["1932-02-16",991.73554],["1932-02-17",997.68595],["1932-02-18",997.68595],["1932-02-19",997.68595],["1932-02-20",997.68595],["1932-02-21",997.68595],["1932-02-22",997.68595],["1932-02-23",997.68595],["1932-02-24",997.68595],["1932-02-25",997.68595],["1932-02-26",997.68595],["1932-02-27",1094.87603],["1932-02-28",1178.18182],["1932-02-29",1178.18182],["1932-03-01",1350.7438],["1932-03-02",1608.59504],["1932-03-03",1529.2562],["1932-03-04",1326.94215],["1932-03-05",1358.67769],["1932-03-06",1398.34711],["1932-03-07",1358.67769],["1932-03-08",1709.75207],["1932-03-09",1920.0],["1932-03-10",1709.75207],["1932-03-11",1493.55372],["1932-03-12",1646.28099],["1932-03-13",1582.80992],["1932-03-14",1572.89256],["1932-03-15",1949.75207],["1932-03-16",1949.75207],["1932-03-17",1814.87603],["1932-03-18",1842.64463],["1932-03-19",2261.15702],["1932-03-20",2142.14876],["1932-03-21",2142.14876],["1932-03-22",2102.47934],["1932-03-23",1900.16529],["1932-03-24",1892.2314],["1932-03-25",2042.97521],["1932-03-26",3233.05785],["1932-03-27",3233.05785],["1932-03-28",3312.39669],["1932-03-29",3451.23967],["1932-03-30",3451.23967],["1932-03-31",3788.42975],["1932-04-01",3788.42975],["1932-04-02",3788.42975],["1932-04-03",3887.60331],["1932-04-04",3907.43802],["1932-04-05",3788.42975],["1932-04-06",3927.27273],["1932-04-07",4165.28926],["1932-04-08",3669.42149],["1932-04-09",4046.28099],["1932-04-10",4085.95041],["1932-04-11",4046.28099],["1932-04-12",4046.28099],["1932-04-13",3788.42975],["1932-04-14",3510.7438],["1932-04-15",3490.90909],["1932-04-16",3828.09917],["1932-04-17",3986.77686],["1932-04-18",4085.95041],["1932-04-19",4066.1157],["1932-04-20",3887.60331],["1932-04-21",3828.09917],["1932-04-22",3590.08264],["1932-04-23",3590.08264],["1932-04-24",3510.7438],["1932-04-25",3629.75207],["1932-04-26",3570.24793],["1932-04-27",3451.23967],["1932-04-28",3352.06612],["1932-04-29",3252.89256],["1932-04-30",2995.04132],["1932-05-01",2995.04132],["1932-05-02",2995.04132],["1932-05-03",3014.87603],["1932-05-04",3332.2314],["1932-05-05",3431.40496],["1932-05-06",3332.2314],["1932-05-07",3332.2314],["1932-05-08",3252.89256],["1932-05-09",3252.89256],["1932-05-10",3034.71074],["1932-05-11",2717.35537],["1932-05-12",2657.85124],["1932-05-13",2915.70248],["1932-05-14",3252.89256],["1932-05-15",3252.89256],["1932-05-16",3252.89256],["1932-05-17",3233.05785],["1932-05-18",2995.04132],["1932-05-19",3054.54545],["1932-05-20",3054.54545],["1932-05-21",3510.7438],["1932-05-22",3629.75207],["1932-05-23",3649.58678],["1932-05-24",3649.58678],["1932-05-25",3808.26446],["1932-05-26",4085.95041],["1932-05-27",4423.1405],["1932-05-28",4026.44628],["1932-05-29",4026.44628],["1932-05-30",4046.28099],["1932-05-31",4046.28099],["1932-06-01",4046.28099],["1932-06-02",3867.7686],["1932-06-03",3966.94215],["1932-06-04",4026.44628],["1932-06-05",4026.44628],["1932-06-06",3927.27273],["1932-06-07",3828.09917],["1932-06-08",3808.26446],["1932-06-09",3709.09091],["1932-06-10",3689.2562],["1932-06-11",3887.60331],["1932-06-12",4125.61983],["1932-06-13",4085.95041],["1932-06-14",4145.45455],["1932-06-15",4958.67769],["1932-06-16",4502.47934],["1932-06-17",4323.96694],["1932-06-18",4442.97521],["1932-06-19",4442.97521],["1932-06-20",4522.31405],["1932-06-21",4740.49587],["1932-06-22",4899.17355],["1932-06-23",4819.83471],["1932-06-24",4502.47934],["1932-06-25",4264.46281],["1932-06-26",4145.45455],["1932-06-27",4204.95868],["1932-06-28",4185.12397],["1932-06-29",3947.10744],["1932-06-30",3927.27273],["1932-07-01",3371.90083],["1932-07-02",1939.83471],["1932-07-03",3233.05785],["1932-07-04",4006.61157],["1932-07-05",4244.6281],["1932-07-06",4581.81818],["1932-07-07",4542.14876],["1932-07-08",4581.81818],["1932-07-09",4700.82645],["1932-07-10",4780.16529],["1932-07-11",4919.00826],["1932-07-12",4661.15702],["1932-07-13",4185.12397],["1932-07-14",4185.12397],["1932-07-15",3867.7686],["1932-07-16",4125.61983],["1932-07-17",4185.12397],["1932-07-18",4244.6281],["1932-07-19",4542.14876],["1932-07-20",4304.13223],["1932-07-21",4185.12397],["1932-07-22",4244.6281],["1932-07-23",4899.17355],["1932-07-24",4919.00826],["1932-07-25",4899.17355],["1932-07-26",4899.17355],["1932-07-27",4998.34711],["1932-07-28",4780.16529],["1932-07-29",4462.80992],["1932-07-30",4502.47934],["1932-07-31",4502.47934],["1932-08-01",4522.31405],["1932-08-02",4522.31405],["1932-08-03",4244.6281],["1932-08-04",4244.6281],["1932-08-05",4264.46281],["1932-08-06",4423.1405],["1932-08-07",4423.1405],["1932-08-08",4423.1405],["1932-08-09",4423.1405],["1932-08-10",4423.1405],["1932-08-11",4363.63636],["1932-08-12",4026.44628],["1932-08-13",4224.79339],["1932-08-14",4224.79339],["1932-08-15",4185.12397],["1932-08-16",4185.12397],["1932-08-17",4185.12397],["1932-08-18",4343.80165],["1932-08-19",4323.96694],["1932-08-20",4244.6281],["1932-08-21",4165.28926],["1932-08-22",4185.12397],["1932-08-23",4185.12397],["1932-08-24",4244.6281],["1932-08-25",3947.10744],["1932-08-26",3828.09917],["1932-08-27",4244.6281],["1932-08-28",4244.6281],["1932-08-29",4304.13223],["1932-08-30",4244.6281],["1932-08-31",3986.77686],["1932-09-01",3867.7686],["1932-09-02",3768.59504],["1932-09-03",3550.41322],["1932-09-04",3550.41322],["1932-09-05",3550.41322],["1932-09-06",3510.7438],["1932-09-07",3332.2314],["1932-09-08",3530.57851],["1932-09-09",3550.41322],["1932-09-10",3649.58678],["1932-09-11",3728.92562],["1932-09-12",3847.93388],["1932-09-13",3847.93388],["1932-09-14",3689.2562],["1932-09-15",3629.75207],["1932-09-16",3153.71901],["1932-09-17",3411.57025],["1932-09-18",3411.57025],["1932-09-19",3411.57025],["1932-09-20",3451.23967],["1932-09-21",2856.19835],["1932-09-22",1949.75207],["1932-09-23",1949.75207],["1932-09-24",1949.75207],["1932-09-25",1652.2314],["1932-09-26",1511.40496],["1932-09-27",1443.96694],["1932-09-28",1005.61983],["1932-09-29",866.77686],["1932-09-30",481.98347],["1932-10-01",481.98347],["1932-10-02",833.05785],["1932-10-03",920.33058],["1932-10-04",920.33058],["1932-10-05",650.57851],["1932-10-06",11.90083],["1932-10-07",11.90083],["1932-10-08",7.93388],["1932-10-09",5.95041],["1932-10-10",9.91736],["1932-10-11",11.90083],["1932-10-12",11.90083],["1932-10-13",13.8843],["1932-10-14",13.8843],["1932-10-15",1795.04132],["1932-10-16",1739.50413],["1932-10-17",1739.50413],["1932-10-18",1739.50413],["1932-10-19",1281.32231],["1932-10-20",329.2562],["1932-10-21",5.95041],["1932-10-22",5.95041],["1932-10-23",5.95041],["1932-10-24",5.95041],["1932-10-25",3.96694],["1932-10-26",5.95041],["1932-10-27",5.95041],["1932-10-28",5.95041],["1932-10-29",5.95041],["1932-10-30",9.91736],["1932-10-31",281.65289],["1932-11-01",1939.83471],["1932-11-02",1834.71074],["1932-11-03",1834.71074],["1932-11-04",1834.71074],["1932-11-05",1638.34711],["1932-11-06",5.95041],["1932-11-07",5.95041],["1932-11-08",5.95041],["1932-11-09",5.95041],["1932-11-10",5.95041],["1932-11-11",5.95041],["1932-11-12",5.95041],["1932-11-13",5.95041],["1932-11-14",204.29752],["1932-11-15",1664.13223],["1932-11-16",1537.19008],["1932-11-17",1537.19008],["1932-11-18",1537.19008],["1932-11-19",1537.19008],["1932-11-20",1457.85124],["1932-11-21",5.95041],["1932-11-22",5.95041],["1932-11-23",7.93388],["1932-11-24",5.95041],["1932-11-25",5.95041],["1932-11-26",5.95041],["1932-11-27",7.93388],["1932-11-28",5.95041],["1932-11-29",37.68595],["1932-11-30",160.66116],["1932-12-01",1590.7438],["1932-12-02",1511.40496],["1932-12-03",1511.40496],["1932-12-04",1289.2562],["1932-12-05",721.98347],["1932-12-06",5.95041],["1932-12-07",5.95041],["1932-12-08",5.95041],["1932-12-09",9.91736],["1932-12-10",9.91736],["1932-12-11",5.95041],["1932-12-12",11.90083],["1932-12-13",9.91736],["1932-12-14",99.17355],["1932-12-15",1430.08264],["1932-12-16",1390.41322],["1932-12-17",1382.47934],["1932-12-18",1217.85124],["1932-12-19",190.41322],["1932-12-20",5.95041],["1932-12-21",5.95041],["1932-12-22",5.95041],["1932-12-23",5.95041],["1932-12-24",5.95041],["1932-12-25",5.95041],["1932-12-26",5.95041],["1932-12-27",5.95041],["1932-12-28",5.95041],["1932-12-29",5.95041],["1932-12-30",5.95041],["1932-12-31",5.95041],["1933-01-01",5.95041],["1933-01-02",3.96694],["1933-01-03",11.90083],["1933-01-04",11.90083],["1933-01-05",9.91736],["1933-01-06",11.90083],["1933-01-07",9.91736],["1933-01-08",13.8843],["1933-01-09",13.8843],["1933-01-10",9.91736],["1933-01-11",11.90083],["1933-01-12",9.91736],["1933-01-13",11.90083],["1933-01-14",11.90083],["1933-01-15",3.96694],["1933-01-16",3.96694],["1933-01-17",3.96694],["1933-01-18",3.96694],["1933-01-19",3.96694],["1933-01-20",3.96694],["1933-01-21",3.96694],["1933-01-22",3.96694],["1933-01-23",3.96694],["1933-01-24",3.96694],["1933-01-25",3.96694],["1933-01-26",3.96694],["1933-01-27",5.95041],["1933-01-28",3.96694],["1933-01-29",5.95041],["1933-01-30",119.00826],["1933-01-31",573.22314],["1933-02-01",501.81818],["1933-02-02",1178.18182],["1933-02-03",1503.47107],["1933-02-04",1503.47107],["1933-02-05",1503.47107],["1933-02-06",1503.47107],["1933-02-07",1503.47107],["1933-02-08",1503.47107],["1933-02-09",1263.47107],["1933-02-10",1271.40496],["1933-02-11",842.97521],["1933-02-12",767.60331],["1933-02-13",761.65289],["1933-02-14",700.16529],["1933-02-15",247.93388],["1933-02-16",299.50413],["1933-02-17",1132.56198],["1933-02-18",1697.85124],["1933-02-19",1453.8843],["1933-02-20",1453.8843],["1933-02-21",1453.8843],["1933-02-22",1445.95041],["1933-02-23",1388.42975],["1933-02-24",1059.17355],["1933-02-25",1045.28926],["1933-02-26",1045.28926],["1933-02-27",1045.28926],["1933-02-28",1045.28926],["1933-03-01",1045.28926],["1933-03-02",1045.28926],["1933-03-03",1233.71901],["1933-03-04",1537.19008],["1933-03-05",1511.40496],["1933-03-06",1505.45455],["1933-03-07",1487.60331],["1933-03-08",1511.40496],["1933-03-09",1529.2562],["1933-03-10",1578.84298],["1933-03-11",1795.04132],["1933-03-12",1880.33058],["1933-03-13",1880.33058],["1933-03-14",1937.85124],["1933-03-15",2082.64463],["1933-03-16",2082.64463],["1933-03-17",2161.98347],["1933-03-18",2618.18182],["1933-03-19",2618.18182],["1933-03-20",2618.18182],["1933-03-21",2657.85124],["1933-03-22",2717.35537],["1933-03-23",2697.52066],["1933-03-24",2677.68595],["1933-03-25",3471.07438],["1933-03-26",3471.07438],["1933-03-27",3490.90909],["1933-03-28",3570.24793],["1933-03-29",3907.43802],["1933-03-30",3788.42975],["1933-03-31",3728.92562],["1933-04-01",4046.28099],["1933-04-02",4046.28099],["1933-04-03",4046.28099],["1933-04-04",4046.28099],["1933-04-05",4105.78512],["1933-04-06",3966.94215],["1933-04-07",3847.93388],["1933-04-08",4244.6281],["1933-04-09",4244.6281],["1933-04-10",4244.6281],["1933-04-11",4264.46281],["1933-04-12",3986.77686],["1933-04-13",3986.77686],["1933-04-14",3947.10744],["1933-04-15",3808.26446],["1933-04-16",3808.26446],["1933-04-17",3748.76033],["1933-04-18",3728.92562],["1933-04-19",3649.58678],["1933-04-20",3629.75207],["1933-04-21",3609.91736],["1933-04-22",3490.90909],["1933-04-23",3490.90909],["1933-04-24",3490.90909],["1933-04-25",3391.73554],["1933-04-26",3034.71074],["1933-04-27",3034.71074],["1933-04-28",2995.04132],["1933-04-29",2776.8595],["1933-04-30",2776.8595],["1933-05-01",2776.8595],["1933-05-02",2776.8595],["1933-05-03",2776.8595],["1933-05-04",2776.8595],["1933-05-05",2776.8595],["1933-05-06",2776.8595],["1933-05-07",2776.8595],["1933-05-08",2776.8595],["1933-05-09",3114.04959],["1933-05-10",3490.90909],["1933-05-11",3490.90909],["1933-05-12",3768.59504],["1933-05-13",3768.59504],["1933-05-14",3768.59504],["1933-05-15",3768.59504],["1933-05-16",3748.76033],["1933-05-17",3609.91736],["1933-05-18",3570.24793],["1933-05-19",3808.26446],["1933-05-20",3947.10744],["1933-05-21",3947.10744],["1933-05-22",3966.94215],["1933-05-23",3986.77686],["1933-05-24",3669.42149],["1933-05-25",3709.09091],["1933-05-26",3689.2562],["1933-05-27",3629.75207],["1933-05-28",3748.76033],["1933-05-29",3748.76033],["1933-05-30",3748.76033],["1933-05-31",3590.08264],["1933-06-01",3590.08264],["1933-06-02",3609.91736],["1933-06-03",3847.93388],["1933-06-04",3847.93388],["1933-06-05",3847.93388],["1933-06-06",3847.93388],["1933-06-07",3887.60331],["1933-06-08",4006.61157],["1933-06-09",3986.77686],["1933-06-10",3847.93388],["1933-06-11",3867.7686],["1933-06-12",3847.93388],["1933-06-13",3808.26446],["1933-06-14",3709.09091],["1933-06-15",3709.09091],["1933-06-16",3332.2314],["1933-06-17",3114.04959],["1933-06-18",3114.04959],["1933-06-19",3094.21488],["1933-06-20",2776.8595],["1933-06-21",2122.31405],["1933-06-22",2221.4876],["1933-06-23",1965.61983],["1933-06-24",2003.30579],["1933-06-25",2578.5124],["1933-06-26",3173.55372],["1933-06-27",3332.2314],["1933-06-28",3550.41322],["1933-06-29",3550.41322],["1933-06-30",3550.41322],["1933-07-01",3550.41322],["1933-07-02",3114.04959],["1933-07-03",3867.7686],["1933-07-04",3867.7686],["1933-07-05",3867.7686],["1933-07-06",4085.95041],["1933-07-07",4105.78512],["1933-07-08",4363.63636],["1933-07-09",4185.12397],["1933-07-10",4284.29752],["1933-07-11",4542.14876],["1933-07-12",4661.15702],["1933-07-13",5057.85124],["1933-07-14",4780.16529],["1933-07-15",4899.17355],["1933-07-16",4899.17355],["1933-07-17",4800.0],["1933-07-18",3867.7686],["1933-07-19",4641.32231],["1933-07-20",4304.13223],["1933-07-21",3867.7686],["1933-07-22",3768.59504],["1933-07-23",3768.59504],["1933-07-24",3808.26446],["1933-07-25",3748.76033],["1933-07-26",3252.89256],["1933-07-27",3292.56198],["1933-07-28",3471.07438],["1933-07-29",3947.10744],["1933-07-30",3966.94215],["1933-07-31",4165.28926],["1933-08-01",4165.28926],["1933-08-02",4244.6281],["1933-08-03",4264.46281],["1933-08-04",4046.28099],["1933-08-05",4046.28099],["1933-08-06",4046.28099],["1933-08-07",4066.1157],["1933-08-08",4224.79339],["1933-08-09",4304.13223],["1933-08-10",4323.96694],["1933-08-11",4323.96694],["1933-08-12",4462.80992],["1933-08-13",4462.80992],["1933-08-14",4462.80992],["1933-08-15",4284.29752],["1933-08-16",3867.7686],["1933-08-17",3649.58678],["1933-08-18",4165.28926],["1933-08-19",4621.4876],["1933-08-20",4601.65289],["1933-08-21",4641.32231],["1933-08-22",4561.98347],["1933-08-23",4363.63636],["1933-08-24",4363.63636],["1933-08-25",4363.63636],["1933-08-26",4363.63636],["1933-08-27",4363.63636],["1933-08-28",4363.63636],["1933-08-29",4323.96694],["1933-08-30",4204.95868],["1933-08-31",4204.95868],["1933-09-01",4066.1157],["1933-09-02",3748.76033],["1933-09-03",3689.2562],["1933-09-04",3689.2562],["1933-09-05",3689.2562],["1933-09-06",3689.2562],["1933-09-07",3669.42149],["1933-09-08",3451.23967],["1933-09-09",3431.40496],["1933-09-10",3431.40496],["1933-09-11",3431.40496],["1933-09-12",3292.56198],["1933-09-13",2915.70248],["1933-09-14",2915.70248],["1933-09-15",2895.86777],["1933-09-16",2796.69421],["1933-09-17",2796.69421],["1933-09-18",2796.69421],["1933-09-19",2737.19008],["1933-09-20",2657.85124],["1933-09-21",2657.85124],["1933-09-22",2578.5124],["1933-09-23",2419.83471],["1933-09-24",2419.83471],["1933-09-25",2419.83471],["1933-09-26",2419.83471],["1933-09-27",2419.83471],["1933-09-28",2419.83471],["1933-09-29",2360.33058],["1933-09-30",2142.14876],["1933-10-01",2142.14876],["1933-10-02",2082.64463],["1933-10-03",1965.61983],["1933-10-04",1947.7686],["1933-10-05",1293.22314],["1933-10-06",18.24793],["1933-10-07",18.04959],["1933-10-08",19.23967],["1933-10-09",15.07438],["1933-10-10",15.86777],["1933-10-11",14.47934],["1933-10-12",17.2562],["1933-10-13",12.49587],["1933-10-14",198.34711],["1933-10-15",2062.80992],["1933-10-16",1957.68595],["1933-10-17",1927.93388],["1933-10-18",1664.13223],["1933-10-19",134.87603],["1933-10-20",9.71901],["1933-10-21",9.52066],["1933-10-22",11.90083],["1933-10-23",9.52066],["1933-10-24",9.71901],["1933-10-25",10.90909],["1933-10-26",10.5124],["1933-10-27",10.5124],["1933-10-28",10.5124],["1933-10-29",11.30579],["1933-10-30",9.91736],["1933-10-31",166.61157],["1933-11-01",1767.27273],["1933-11-02",1767.27273],["1933-11-03",1505.45455],["1933-11-04",1269.42149],["1933-11-05",729.91736],["1933-11-06",8.52893],["1933-11-07",8.72727],["1933-11-08",12.49587],["1933-11-09",7.93388],["1933-11-10",7.33884],["1933-11-11",8.52893],["1933-11-12",8.52893],["1933-11-13",7.73554],["1933-11-14",263.80165],["1933-11-15",1596.69421],["1933-11-16",1596.69421],["1933-11-17",1596.69421],["1933-11-18",1420.16529],["1933-11-19",10.71074],["1933-11-20",7.93388],["1933-11-21",7.73554],["1933-11-22",23.80165],["1933-11-23",8.13223],["1933-11-24",7.53719],["1933-11-25",7.93388],["1933-11-26",8.33058],["1933-11-27",14.47934],["1933-11-28",7.33884],["1933-11-29",7.33884],["1933-11-30",176.52893],["1933-12-01",1697.85124],["1933-12-02",1616.52893],["1933-12-03",1697.85124],["1933-12-04",1689.91736],["1933-12-05",1689.91736],["1933-12-06",682.31405],["1933-12-07",5.55372],["1933-12-08",6.7438],["1933-12-09",6.34711],["1933-12-10",5.75207],["1933-12-11",6.54545],["1933-12-12",9.12397],["1933-12-13",77.35537],["1933-12-14",634.71074],["1933-12-15",1664.13223],["1933-12-16",1689.91736],["1933-12-17",1741.4876],["1933-12-18",1723.63636],["1933-12-19",1723.63636],["1933-12-20",1564.95868],["1933-12-21",261.81818],["1933-12-22",8.33058],["1933-12-23",5.95041],["1933-12-24",5.15702],["1933-12-25",4.95868],["1933-12-26",5.35537],["1933-12-27",5.35537],["1933-12-28",5.95041],["1933-12-29",5.75207],["1933-12-30",6.54545],["1933-12-31",6.34711],["1934-01-01",5.55372],["1934-01-02",6.14876],["1934-01-03",6.14876],["1934-01-04",5.75207],["1934-01-05",6.14876],["1934-01-06",9.32231],["1934-01-07",5.95041],["1934-01-08",5.15702],["1934-01-09",5.35537],["1934-01-10",4.76033],["1934-01-11",4.76033],["1934-01-12",4.95868],["1934-01-13",5.15702],["1934-01-14",5.55372],["1934-01-15",5.15702],["1934-01-16",5.95041],["1934-01-17",751.73554],["1934-01-18",551.40496],["1934-01-19",6.94215],["1934-01-20",6.94215],["1934-01-21",7.93388],["1934-01-22",7.33884],["1934-01-23",7.1405],["1934-01-24",6.94215],["1934-01-25",12.49587],["1934-01-26",7.53719],["1934-01-27",6.34711],["1934-01-28",7.33884],["1934-01-29",6.7438],["1934-01-30",7.53719],["1934-01-31",5.35537],["1934-02-01",6.54545],["1934-02-02",317.35537],["1934-02-03",2618.18182],["1934-02-04",2618.18182],["1934-02-05",2618.18182],["1934-02-06",2618.18182],["1934-02-07",2618.18182],["1934-02-08",2618.18182],["1934-02-09",2598.34711],["1934-02-10",2023.1405],["1934-02-11",1983.47107],["1934-02-12",1983.47107],["1934-02-13",1983.47107],["1934-02-14",2003.30579],["1934-02-15",2142.14876],["1934-02-16",2062.80992],["1934-02-17",1880.33058],["1934-02-18",1852.56198],["1934-02-19",1852.56198],["1934-02-20",1741.4876],["1934-02-21",1495.53719],["1934-02-22",1495.53719],["1934-02-23",1495.53719],["1934-02-24",1586.77686],["1934-02-25",1975.53719],["1934-02-26",1975.53719],["1934-02-27",1983.47107],["1934-02-28",1947.7686],["1934-03-01",1586.77686],["1934-03-02",1503.47107],["1934-03-03",1749.42149],["1934-03-04",1749.42149],["1934-03-05",1759.33884],["1934-03-06",1862.47934],["1934-03-07",1862.47934],["1934-03-08",1870.41322],["1934-03-09",1910.08264],["1934-03-10",2161.98347],["1934-03-11",2161.98347],["1934-03-12",2181.81818],["1934-03-13",2181.81818],["1934-03-14",2300.82645],["1934-03-15",2300.82645],["1934-03-16",2360.33058],["1934-03-17",2618.18182],["1934-03-18",2439.66942],["1934-03-19",2439.66942],["1934-03-20",2538.84298],["1934-03-21",2697.52066],["1934-03-22",2697.52066],["1934-03-23",2836.36364],["1934-03-24",2836.36364],["1934-03-25",2618.18182],["1934-03-26",2618.18182],["1934-03-27",2578.5124],["1934-03-28",2439.66942],["1934-03-29",2439.66942],["1934-03-30",2737.19008],["1934-03-31",3292.56198],["1934-04-01",3252.89256],["1934-04-02",3233.05785],["1934-04-03",3352.06612],["1934-04-04",3570.24793],["1934-04-05",3590.08264],["1934-04-06",3847.93388],["1934-04-07",3847.93388],["1934-04-08",3847.93388],["1934-04-09",4026.44628],["1934-04-10",4145.45455],["1934-04-11",4006.61157],["1934-04-12",3748.76033],["1934-04-13",3808.26446],["1934-04-14",4026.44628],["1934-04-15",4026.44628],["1934-04-16",3966.94215],["1934-04-17",3847.93388],["1934-04-18",3649.58678],["1934-04-19",3570.24793],["1934-04-20",3570.24793],["1934-04-21",3570.24793],["1934-04-22",3570.24793],["1934-04-23",3550.41322],["1934-04-24",3391.73554],["1934-04-25",3213.22314],["1934-04-26",2995.04132],["1934-04-27",3193.38843],["1934-04-28",3114.04959],["1934-04-29",3114.04959],["1934-04-30",3233.05785],["1934-05-01",3312.39669],["1934-05-02",2876.03306],["1934-05-03",2776.8595],["1934-05-04",2717.35537],["1934-05-05",2757.02479],["1934-05-06",2796.69421],["1934-05-07",3014.87603],["1934-05-08",2836.36364],["1934-05-09",2975.20661],["1934-05-10",3312.39669],["1934-05-11",3312.39669],["1934-05-12",3352.06612],["1934-05-13",3332.2314],["1934-05-14",3332.2314],["1934-05-15",3312.39669],["1934-05-16",3312.39669],["1934-05-17",3292.56198],["1934-05-18",3213.22314],["1934-05-19",3332.2314],["1934-05-20",3510.7438],["1934-05-21",3510.7438],["1934-05-22",3669.42149],["1934-05-23",3768.59504],["1934-05-24",3768.59504],["1934-05-25",3649.58678],["1934-05-26",3510.7438],["1934-05-27",3510.7438],["1934-05-28",3510.7438],["1934-05-29",3510.7438],["1934-05-30",3510.7438],["1934-05-31",3352.06612],["1934-06-01",3391.73554],["1934-06-02",3431.40496],["1934-06-03",3431.40496],["1934-06-04",3431.40496],["1934-06-05",3391.73554],["1934-06-06",3748.76033],["1934-06-07",3847.93388],["1934-06-08",3669.42149],["1934-06-09",3570.24793],["1934-06-10",3570.24793],["1934-06-11",3570.24793],["1934-06-12",3788.42975],["1934-06-13",3887.60331],["1934-06-14",3847.93388],["1934-06-15",4066.1157],["1934-06-16",4304.13223],["1934-06-17",4343.80165],["1934-06-18",4502.47934],["1934-06-19",4502.47934],["1934-06-20",4482.64463],["1934-06-21",4423.1405],["1934-06-22",4204.95868],["1934-06-23",4125.61983],["1934-06-24",4125.61983],["1934-06-25",4145.45455],["1934-06-26",4323.96694],["1934-06-27",4502.47934],["1934-06-28",4581.81818],["1934-06-29",4680.99174],["1934-06-30",4561.98347],["1934-07-01",4343.80165],["1934-07-02",4066.1157],["1934-07-03",3927.27273],["1934-07-04",3728.92562],["1934-07-05",3728.92562],["1934-07-06",3689.2562],["1934-07-07",3609.91736],["1934-07-08",3609.91736],["1934-07-09",3609.91736],["1934-07-10",4046.28099],["1934-07-11",4423.1405],["1934-07-12",4423.1405],["1934-07-13",4482.64463],["1934-07-14",5057.85124],["1934-07-15",4958.67769],["1934-07-16",4839.66942],["1934-07-17",4919.00826],["1934-07-18",4978.5124],["1934-07-19",4958.67769],["1934-07-20",4919.00826],["1934-07-21",4720.66116],["1934-07-22",4482.64463],["1934-07-23",4323.96694],["1934-07-24",4423.1405],["1934-07-25",4105.78512],["1934-07-26",4066.1157],["1934-07-27",3768.59504],["1934-07-28",3808.26446],["1934-07-29",3808.26446],["1934-07-30",3808.26446],["1934-07-31",4066.1157],["1934-08-01",4641.32231],["1934-08-02",4522.31405],["1934-08-03",4601.65289],["1934-08-04",4680.99174],["1934-08-05",4700.82645],["1934-08-06",4879.33884],["1934-08-07",4938.84298],["1934-08-08",4919.00826],["1934-08-09",4919.00826],["1934-08-10",4899.17355],["1934-08-11",4879.33884],["1934-08-12",4879.33884],["1934-08-13",4859.50413],["1934-08-14",4819.83471],["1934-08-15",4680.99174],["1934-08-16",4343.80165],["1934-08-17",4383.47107],["1934-08-18",4720.66116],["1934-08-19",4720.66116],["1934-08-20",4839.66942],["1934-08-21",4680.99174],["1934-08-22",4680.99174],["1934-08-23",4462.80992],["1934-08-24",4026.44628],["1934-08-25",3808.26446],["1934-08-26",3034.71074],["1934-08-27",2280.99174],["1934-08-28",3431.40496],["1934-08-29",3233.05785],["1934-08-30",2717.35537],["1934-08-31",2618.18182],["1934-09-01",2856.19835],["1934-09-02",2856.19835],["1934-09-03",2876.03306],["1934-09-04",2876.03306],["1934-09-05",2856.19835],["1934-09-06",2856.19835],["1934-09-07",2677.68595],["1934-09-08",2657.85124],["1934-09-09",2657.85124],["1934-09-10",2657.85124],["1934-09-11",2657.85124],["1934-09-12",2618.18182],["1934-09-13",2340.49587],["1934-09-14",2340.49587],["1934-09-15",2340.49587],["1934-09-16",2340.49587],["1934-09-17",2320.66116],["1934-09-18",2261.15702],["1934-09-19",2201.65289],["1934-09-20",2142.14876],["1934-09-21",2122.31405],["1934-09-22",2280.99174],["1934-09-23",2280.99174],["1934-09-24",2241.32231],["1934-09-25",2082.64463],["1934-09-26",2082.64463],["1934-09-27",2062.80992],["1934-09-28",2062.80992],["1934-09-29",2023.1405],["1934-09-30",1824.79339],["1934-10-01",9.12397],["1934-10-02",7.33884],["1934-10-03",9.52066],["1934-10-04",7.1405],["1934-10-05",7.53719],["1934-10-06",18.24793],["1934-10-07",8.72727],["1934-10-08",7.53719],["1934-10-09",15.07438],["1934-10-10",6.34711],["1934-10-11",5.35537],["1934-10-12",5.15702],["1934-10-13",6.14876],["1934-10-14",6.7438],["1934-10-15",5.55372],["1934-10-16",6.34711],["1934-10-17",6.14876],["1934-10-18",6.34711],["1934-10-19",5.35537],["1934-10-20",5.75207],["1934-10-21",6.34711],["1934-10-22",6.34711],["1934-10-23",5.75207],["1934-10-24",5.95041],["1934-10-25",5.75207],["1934-10-26",6.54545],["1934-10-27",5.95041],["1934-10-28",6.34711],["1934-10-29",9.32231],["1934-10-30",6.34711],["1934-10-31",285.61983],["1934-11-01",543.47107],["1934-11-02",547.43802],["1934-11-03",543.47107],["1934-11-04",543.47107],["1934-11-05",543.47107],["1934-11-06",543.47107],["1934-11-07",547.43802],["1934-11-08",412.56198],["1934-11-09",277.68595],["1934-11-10",289.58678],["1934-11-11",289.58678],["1934-11-12",289.58678],["1934-11-13",289.58678],["1934-11-14",291.57025],["1934-11-15",101.15702],["1934-11-16",130.90909],["1934-11-17",113.05785],["1934-11-18",15.07438],["1934-11-19",15.07438],["1934-11-20",15.07438],["1934-11-21",14.08264],["1934-11-22",13.8843],["1934-11-23",13.68595],["1934-11-24",13.8843],["1934-11-25",13.8843],["1934-11-26",14.28099],["1934-11-27",13.8843],["1934-11-28",13.28926],["1934-11-29",13.09091],["1934-11-30",13.8843],["1934-12-01",14.47934],["1934-12-02",14.87603],["1934-12-03",12.29752],["1934-12-04",13.4876],["1934-12-05",12.49587],["1934-12-06",12.89256],["1934-12-07",12.09917],["1934-12-08",11.90083],["1934-12-09",13.09091],["1934-12-10",14.28099],["1934-12-11",14.28099],["1934-12-12",14.08264],["1934-12-13",14.87603],["1934-12-14",14.87603],["1934-12-15",14.08264],["1934-12-16",13.09091],["1934-12-17",12.69421],["1934-12-18",14.47934],["1934-12-19",14.47934],["1934-12-20",13.28926],["1934-12-21",14.28099],["1934-12-22",115.04132],["1934-12-23",416.52893],["1934-12-24",382.80992],["1934-12-25",204.29752],["1934-12-26",14.87603],["1934-12-27",14.08264],["1934-12-28",14.47934],["1934-12-29",14.47934],["1934-12-30",13.4876],["1934-12-31",12.69421],["1935-01-01",12.69421],["1935-01-02",13.28926],["1935-01-03",14.28099],["1935-01-04",14.47934],["1935-01-05",13.09091],["1935-01-06",11.70248],["1935-01-07",12.69421],["1935-01-08",12.89256],["1935-01-09",12.09917],["1935-01-10",11.30579],["1935-01-11",12.69421],["1935-01-12",13.28926],["1935-01-13",12.69421],["1935-01-14",14.08264],["1935-01-15",14.87603],["1935-01-16",15.07438],["1935-01-17",13.28926],["1935-01-18",12.69421],["1935-01-19",14.28099],["1935-01-20",13.68595],["1935-01-21",12.89256],["1935-01-22",12.49587],["1935-01-23",10.31405],["1935-01-24",13.09091],["1935-01-25",12.49587],["1935-01-26",11.70248],["1935-01-27",12.89256],["1935-01-28",13.68595],["1935-01-29",13.4876],["1935-01-30",13.09091],["1935-01-31",12.89256],["1935-02-01",12.89256],["1935-02-02",13.68595],["1935-02-03",13.09091],["1935-02-04",12.69421],["1935-02-05",14.08264],["1935-02-06",13.09091],["1935-02-07",12.89256],["1935-02-08",14.08264],["1935-02-09",13.28926],["1935-02-10",14.08264],["1935-02-11",12.69421],["1935-02-12",12.09917],["1935-02-13",10.1157],["1935-02-14",142.80992],["1935-02-15",823.1405],["1935-02-16",817.19008],["1935-02-17",817.19008],["1935-02-18",829.09091],["1935-02-19",817.19008],["1935-02-20",829.09091],["1935-02-21",829.09091],["1935-02-22",829.09091],["1935-02-23",636.69421],["1935-02-24",446.28099],["1935-02-25",281.65289],["1935-02-26",13.4876],["1935-02-27",13.4876],["1935-02-28",12.49587],["1935-03-01",14.28099],["1935-03-02",14.28099],["1935-03-03",12.89256],["1935-03-04",13.28926],["1935-03-05",12.69421],["1935-03-06",13.09091],["1935-03-07",12.89256],["1935-03-08",12.69421],["1935-03-09",13.09091],["1935-03-10",313.38843],["1935-03-11",910.41322],["1935-03-12",872.72727],["1935-03-13",997.68595],["1935-03-14",997.68595],["1935-03-15",1057.19008],["1935-03-16",1386.44628],["1935-03-17",1527.27273],["1935-03-18",1527.27273],["1935-03-19",1957.68595],["1935-03-20",2419.83471],["1935-03-21",2400.0],["1935-03-22",2300.82645],["1935-03-23",2479.33884],["1935-03-24",2677.68595],["1935-03-25",2657.85124],["1935-03-26",2776.8595],["1935-03-27",2757.02479],["1935-03-28",2776.8595],["1935-03-29",2776.8595],["1935-03-30",2776.8595],["1935-03-31",2776.8595],["1935-04-01",2638.01653],["1935-04-02",2578.5124],["1935-04-03",2757.02479],["1935-04-04",2757.02479],["1935-04-05",2757.02479],["1935-04-06",3034.71074],["1935-04-07",3292.56198],["1935-04-08",3292.56198],["1935-04-09",3272.72727],["1935-04-10",2995.04132],["1935-04-11",2578.5124],["1935-04-12",2499.17355],["1935-04-13",2598.34711],["1935-04-14",2340.49587],["1935-04-15",1963.63636],["1935-04-16",2161.98347],["1935-04-17",2558.67769],["1935-04-18",2519.00826],["1935-04-19",2598.34711],["1935-04-20",2737.19008],["1935-04-21",2737.19008],["1935-04-22",2737.19008],["1935-04-23",3094.21488],["1935-04-24",3352.06612],["1935-04-25",3252.89256],["1935-04-26",3133.8843],["1935-04-27",3054.54545],["1935-04-28",3054.54545],["1935-04-29",3054.54545],["1935-04-30",3014.87603],["1935-05-01",2578.5124],["1935-05-02",2439.66942],["1935-05-03",2241.32231],["1935-05-04",1846.61157],["1935-05-05",1802.97521],["1935-05-06",1874.38017],["1935-05-07",1971.57025],["1935-05-08",1820.82645],["1935-05-09",1820.82645],["1935-05-10",2161.98347],["1935-05-11",2697.52066],["1935-05-12",2657.85124],["1935-05-13",2638.01653],["1935-05-14",2657.85124],["1935-05-15",2578.5124],["1935-05-16",2796.69421],["1935-05-17",2499.17355],["1935-05-18",2122.31405],["1935-05-19",2340.49587],["1935-05-20",2419.83471],["1935-05-21",2419.83471],["1935-05-22",2538.84298],["1935-05-23",2796.69421],["1935-05-24",3034.71074],["1935-05-25",3153.71901],["1935-05-26",3193.38843],["1935-05-27",3054.54545],["1935-05-28",3074.38017],["1935-05-29",3094.21488],["1935-05-30",3094.21488],["1935-05-31",3094.21488],["1935-06-01",3034.71074],["1935-06-02",3114.04959],["1935-06-03",3114.04959],["1935-06-04",3193.38843],["1935-06-05",3411.57025],["1935-06-06",3411.57025],["1935-06-07",3728.92562],["1935-06-08",3808.26446],["1935-06-09",3808.26446],["1935-06-10",3709.09091],["1935-06-11",3570.24793],["1935-06-12",3034.71074],["1935-06-13",3034.71074],["1935-06-14",3114.04959],["1935-06-15",3292.56198],["1935-06-16",3352.06612],["1935-06-17",3352.06612],["1935-06-18",3510.7438],["1935-06-19",3788.42975],["1935-06-20",3986.77686],["1935-06-21",4185.12397],["1935-06-22",4185.12397],["1935-06-23",4185.12397],["1935-06-24",4185.12397],["1935-06-25",4185.12397],["1935-06-26",4323.96694],["1935-06-27",4323.96694],["1935-06-28",4185.12397],["1935-06-29",4185.12397],["1935-06-30",4185.12397],["1935-07-01",4185.12397],["1935-07-02",3213.22314],["1935-07-03",3808.26446],["1935-07-04",4185.12397],["1935-07-05",3847.93388],["1935-07-06",3689.2562],["1935-07-07",3689.2562],["1935-07-08",3689.2562],["1935-07-09",3728.92562],["1935-07-10",3728.92562],["1935-07-11",3927.27273],["1935-07-12",4085.95041],["1935-07-13",4224.79339],["1935-07-14",4403.30579],["1935-07-15",4363.63636],["1935-07-16",4244.6281],["1935-07-17",4185.12397],["1935-07-18",4244.6281],["1935-07-19",4304.13223],["1935-07-20",4264.46281],["1935-07-21",4264.46281],["1935-07-22",4264.46281],["1935-07-23",4343.80165],["1935-07-24",4462.80992],["1935-07-25",4462.80992],["1935-07-26",4343.80165],["1935-07-27",4343.80165],["1935-07-28",4343.80165],["1935-07-29",4284.29752],["1935-07-30",4224.79339],["1935-07-31",4323.96694],["1935-08-01",4323.96694],["1935-08-02",4383.47107],["1935-08-03",4621.4876],["1935-08-04",4423.1405],["1935-08-05",3907.43802],["1935-08-06",3986.77686],["1935-08-07",4284.29752],["1935-08-08",4284.29752],["1935-08-09",4343.80165],["1935-08-10",4006.61157],["1935-08-11",3867.7686],["1935-08-12",3689.2562],["1935-08-13",3391.73554],["1935-08-14",3292.56198],["1935-08-15",3292.56198],["1935-08-16",3411.57025],["1935-08-17",3629.75207],["1935-08-18",3947.10744],["1935-08-19",3332.2314],["1935-08-20",3471.07438],["1935-08-21",3689.2562],["1935-08-22",3689.2562],["1935-08-23",3728.92562],["1935-08-24",3768.59504],["1935-08-25",3768.59504],["1935-08-26",3768.59504],["1935-08-27",3828.09917],["1935-08-28",3907.43802],["1935-08-29",3887.60331],["1935-08-30",2737.19008],["1935-08-31",1955.70248],["1935-09-01",1660.16529],["1935-09-02",1130.57851],["1935-09-03",19.43802],["1935-09-04",18.84298],["1935-09-05",37.68595],["1935-09-06",345.12397],["1935-09-07",21.81818],["1935-09-08",202.31405],["1935-09-09",466.1157],["1935-09-10",1094.87603],["1935-09-11",1307.10744],["1935-09-12",1386.44628],["1935-09-13",1775.20661],["1935-09-14",2181.81818],["1935-09-15",2181.81818],["1935-09-16",2300.82645],["1935-09-17",2717.35537],["1935-09-18",2618.18182],["1935-09-19",2618.18182],["1935-09-20",2677.68595],["1935-09-21",2737.19008],["1935-09-22",2737.19008],["1935-09-23",2558.67769],["1935-09-24",1364.6281],["1935-09-25",1890.24793],["1935-09-26",1800.99174],["1935-09-27",1685.95041],["1935-09-28",1443.96694],["1935-09-29",1451.90083],["1935-09-30",1451.90083],["1935-10-01",666.44628],["1935-10-02",15.47107],["1935-10-03",18.44628],["1935-10-04",14.87603],["1935-10-05",14.87603],["1935-10-06",14.87603],["1935-10-07",14.87603],["1935-10-08",178.5124],["1935-10-09",660.49587],["1935-10-10",593.05785],["1935-10-11",666.44628],["1935-10-12",1092.89256],["1935-10-13",1092.89256],["1935-10-14",1092.89256],["1935-10-15",1092.89256],["1935-10-16",1100.82645],["1935-10-17",535.53719],["1935-10-18",182.47934],["1935-10-19",16.06612],["1935-10-20",15.86777],["1935-10-21",16.06612],["1935-10-22",16.26446],["1935-10-23",16.46281],["1935-10-24",10.1157],["1935-10-25",8.52893],["1935-10-26",9.52066],["1935-10-27",8.92562],["1935-10-28",8.72727],["1935-10-29",10.5124],["1935-10-30",11.30579],["1935-10-31",10.1157],["1935-11-01",329.2562],["1935-11-02",638.67769],["1935-11-03",638.67769],["1935-11-04",638.67769],["1935-11-05",638.67769],["1935-11-06",638.67769],["1935-11-07",638.67769],["1935-11-08",487.93388],["1935-11-09",418.5124],["1935-11-10",366.94215],["1935-11-11",12.69421],["1935-11-12",12.29752],["1935-11-13",8.13223],["1935-11-14",9.91736],["1935-11-15",8.52893],["1935-11-16",7.73554],["1935-11-17",8.52893],["1935-11-18",7.93388],["1935-11-19",8.33058],["1935-11-20",9.71901],["1935-11-21",8.33058],["1935-11-22",10.71074],["1935-11-23",31.73554],["1935-11-24",122.97521],["1935-11-25",63.47107],["1935-11-26",8.92562],["1935-11-27",12.09917],["1935-11-28",23.80165],["1935-11-29",25.78512],["1935-11-30",23.80165],["1935-12-01",21.81818],["1935-12-02",19.83471],["1935-12-03",21.81818],["1935-12-04",21.81818],["1935-12-05",21.81818],["1935-12-06",21.81818],["1935-12-07",21.81818],["1935-12-08",7.53719],["1935-12-09",13.4876],["1935-12-10",14.28099],["1935-12-11",11.10744],["1935-12-12",220.16529],["1935-12-13",1138.5124],["1935-12-14",1122.64463],["1935-12-15",1027.43802],["1935-12-16",884.6281],["1935-12-17",650.57851],["1935-12-18",234.04959],["1935-12-19",21.81818],["1935-12-20",21.81818],["1935-12-21",21.81818],["1935-12-22",21.81818],["1935-12-23",19.83471],["1935-12-24",21.81818],["1935-12-25",17.85124],["1935-12-26",21.81818],["1935-12-27",21.81818],["1935-12-28",21.81818],["1935-12-29",21.81818],["1935-12-30",21.81818],["1935-12-31",21.81818],["1936-01-01",23.80165],["1936-01-02",25.78512],["1936-01-03",27.7686],["1936-01-04",25.78512],["1936-01-05",23.80165],["1936-01-06",25.78512],["1936-01-07",25.78512],["1936-01-08",23.80165],["1936-01-09",25.78512],["1936-01-10",21.81818],["1936-01-11",19.83471],["1936-01-12",23.80165],["1936-01-13",23.80165],["1936-01-14",23.80165],["1936-01-15",23.80165],["1936-01-16",21.81818],["1936-01-17",23.80165],["1936-01-18",23.80165],["1936-01-19",23.80165],["1936-01-20",23.80165],["1936-01-21",23.80165],["1936-01-22",23.80165],["1936-01-23",23.80165],["1936-01-24",27.7686],["1936-01-25",23.80165],["1936-01-26",25.78512],["1936-01-27",25.78512],["1936-01-28",27.7686],["1936-01-29",27.7686],["1936-01-30",27.7686],["1936-01-31",27.7686],["1936-02-01",23.80165],["1936-02-02",23.80165],["1936-02-03",23.80165],["1936-02-04",23.80165],["1936-02-05",194.38017],["1936-02-06",1509.42149],["1936-02-07",864.79339],["1936-02-08",850.90909],["1936-02-09",821.15702],["1936-02-10",821.15702],["1936-02-11",821.15702],["1936-02-12",716.03306],["1936-02-13",404.6281],["1936-02-14",319.33884],["1936-02-15",25.78512],["1936-02-16",23.80165],["1936-02-17",25.78512],["1936-02-18",23.80165],["1936-02-19",23.80165],["1936-02-20",25.78512],["1936-02-21",25.78512],["1936-02-22",698.18182],["1936-02-23",1428.09917],["1936-02-24",1247.60331],["1936-02-25",1247.60331],["1936-02-26",1295.20661],["1936-02-27",1360.66116],["1936-02-28",1404.29752],["1936-02-29",1340.82645],["1936-03-01",1027.43802],["1936-03-02",606.94215],["1936-03-03",757.68595],["1936-03-04",422.47934],["1936-03-05",174.54545],["1936-03-06",345.12397],["1936-03-07",777.52066],["1936-03-08",777.52066],["1936-03-09",896.52893],["1936-03-10",1330.90909],["1936-03-11",2161.98347],["1936-03-12",2241.32231],["1936-03-13",2261.15702],["1936-03-14",2261.15702],["1936-03-15",2261.15702],["1936-03-16",2340.49587],["1936-03-17",2578.5124],["1936-03-18",2578.5124],["1936-03-19",2578.5124],["1936-03-20",2578.5124],["1936-03-21",2499.17355],["1936-03-22",2459.50413],["1936-03-23",2380.16529],["1936-03-24",2340.49587],["1936-03-25",2479.33884],["1936-03-26",2499.17355],["1936-03-27",2519.00826],["1936-03-28",2499.17355],["1936-03-29",2499.17355],["1936-03-30",2499.17355],["1936-03-31",2638.01653],["1936-04-01",2975.20661],["1936-04-02",2935.53719],["1936-04-03",2975.20661],["1936-04-04",3054.54545],["1936-04-05",3054.54545],["1936-04-06",3054.54545],["1936-04-07",3054.54545],["1936-04-08",3054.54545],["1936-04-09",3054.54545],["1936-04-10",3173.55372],["1936-04-11",3391.73554],["1936-04-12",3609.91736],["1936-04-13",3609.91736],["1936-04-14",3629.75207],["1936-04-15",3847.93388],["1936-04-16",3847.93388],["1936-04-17",3590.08264],["1936-04-18",4204.95868],["1936-04-19",4284.29752],["1936-04-20",4284.29752],["1936-04-21",4165.28926],["1936-04-22",4006.61157],["1936-04-23",4006.61157],["1936-04-24",3847.93388],["1936-04-25",3748.76033],["1936-04-26",3748.76033],["1936-04-27",3689.2562],["1936-04-28",3371.90083],["1936-04-29",3272.72727],["1936-04-30",3332.2314],["1936-05-01",3471.07438],["1936-05-02",3252.89256],["1936-05-03",3272.72727],["1936-05-04",3213.22314],["1936-05-05",3133.8843],["1936-05-06",3054.54545],["1936-05-07",2856.19835],["1936-05-08",2816.52893],["1936-05-09",2697.52066],["1936-05-10",2697.52066],["1936-05-11",2757.02479],["1936-05-12",2895.86777],["1936-05-13",3014.87603],["1936-05-14",3014.87603],["1936-05-15",3173.55372],["1936-05-16",3332.2314],["1936-05-17",3332.2314],["1936-05-18",3371.90083],["1936-05-19",3451.23967],["1936-05-20",3768.59504],["1936-05-21",3728.92562],["1936-05-22",3510.7438],["1936-05-23",3590.08264],["1936-05-24",3570.24793],["1936-05-25",3590.08264],["1936-05-26",3371.90083],["1936-05-27",3272.72727],["1936-05-28",3332.2314],["1936-05-29",3332.2314],["1936-05-30",3312.39669],["1936-05-31",3272.72727],["1936-06-01",3272.72727],["1936-06-02",3292.56198],["1936-06-03",3371.90083],["1936-06-04",3391.73554],["1936-06-05",3570.24793],["1936-06-06",3768.59504],["1936-06-07",3768.59504],["1936-06-08",3808.26446],["1936-06-09",4026.44628],["1936-06-10",4482.64463],["1936-06-11",4423.1405],["1936-06-12",4323.96694],["1936-06-13",4343.80165],["1936-06-14",4343.80165],["1936-06-15",4343.80165],["1936-06-16",4323.96694],["1936-06-17",4304.13223],["1936-06-18",4224.79339],["1936-06-19",4244.6281],["1936-06-20",4323.96694],["1936-06-21",4264.46281],["1936-06-22",4244.6281],["1936-06-23",4026.44628],["1936-06-24",4026.44628],["1936-06-25",4185.12397],["1936-06-26",4304.13223],["1936-06-27",4363.63636],["1936-06-28",4383.47107],["1936-06-29",4343.80165],["1936-06-30",4264.46281],["1936-07-01",3907.43802],["1936-07-02",3609.91736],["1936-07-03",3748.76033],["1936-07-04",4502.47934],["1936-07-05",4601.65289],["1936-07-06",4601.65289],["1936-07-07",4780.16529],["1936-07-08",4700.82645],["1936-07-09",4581.81818],["1936-07-10",4363.63636],["1936-07-11",3887.60331],["1936-07-12",4125.61983],["1936-07-13",4264.46281],["1936-07-14",3986.77686],["1936-07-15",3808.26446],["1936-07-16",3728.92562],["1936-07-17",3808.26446],["1936-07-18",3947.10744],["1936-07-19",4006.61157],["1936-07-20",4204.95868],["1936-07-21",4363.63636],["1936-07-22",4502.47934],["1936-07-23",4502.47934],["1936-07-24",4581.81818],["1936-07-25",4800.0],["1936-07-26",4899.17355],["1936-07-27",4720.66116],["1936-07-28",4720.66116],["1936-07-29",4720.66116],["1936-07-30",4502.47934],["1936-07-31",4026.44628],["1936-08-01",3986.77686],["1936-08-02",4066.1157],["1936-08-03",4244.6281],["1936-08-04",4244.6281],["1936-08-05",4244.6281],["1936-08-06",4561.98347],["1936-08-07",4800.0],["1936-08-08",5117.35537],["1936-08-09",4919.00826],["1936-08-10",4760.33058],["1936-08-11",4720.66116],["1936-08-12",4621.4876],["1936-08-13",4661.15702],["1936-08-14",4760.33058],["1936-08-15",4879.33884],["1936-08-16",4879.33884],["1936-08-17",4879.33884],["1936-08-18",4839.66942],["1936-08-19",4621.4876],["1936-08-20",4542.14876],["1936-08-21",4244.6281],["1936-08-22",4026.44628],["1936-08-23",4026.44628],["1936-08-24",4026.44628],["1936-08-25",3966.94215],["1936-08-26",3689.2562],["1936-08-27",3550.41322],["1936-08-28",3213.22314],["1936-08-29",2261.15702],["1936-08-30",1983.47107],["1936-08-31",2479.33884],["1936-09-01",2499.17355],["1936-09-02",2479.33884],["1936-09-03",1927.93388],["1936-09-04",2558.67769],["1936-09-05",2975.20661],["1936-09-06",2955.3719],["1936-09-07",2955.3719],["1936-09-08",3034.71074],["1936-09-09",3114.04959],["1936-09-10",3114.04959],["1936-09-11",2955.3719],["1936-09-12",2816.52893],["1936-09-13",2816.52893],["1936-09-14",2796.69421],["1936-09-15",2538.84298],["1936-09-16",2261.15702],["1936-09-17",2261.15702],["1936-09-18",2221.4876],["1936-09-19",2161.98347],["1936-09-20",2062.80992],["1936-09-21",1771.23967],["1936-09-22",1570.90909],["1936-09-23",1451.90083],["1936-09-24",1247.60331],["1936-09-25",557.35537],["1936-09-26",202.31405],["1936-09-27",107.10744],["1936-09-28",416.52893],["1936-09-29",739.83471],["1936-09-30",618.84298],["1936-10-01",618.84298],["1936-10-02",271.73554],["1936-10-03",21.81818],["1936-10-04",23.80165],["1936-10-05",23.80165],["1936-10-06",23.80165],["1936-10-07",23.80165],["1936-10-08",23.80165],["1936-10-09",23.80165],["1936-10-10",23.80165],["1936-10-11",23.80165],["1936-10-12",23.80165],["1936-10-13",303.47107],["1936-10-14",963.96694],["1936-10-15",916.36364],["1936-10-16",916.36364],["1936-10-17",771.57025],["1936-10-18",771.57025],["1936-10-19",321.32231],["1936-10-20",27.7686],["1936-10-21",25.78512],["1936-10-22",23.80165],["1936-10-23",23.80165],["1936-10-24",23.80165],["1936-10-25",23.80165],["1936-10-26",23.80165],["1936-10-27",23.80165],["1936-10-28",23.80165],["1936-10-29",25.78512],["1936-10-30",23.80165],["1936-10-31",23.80165],["1936-11-01",23.80165],["1936-11-02",25.78512],["1936-11-03",27.7686],["1936-11-04",27.7686],["1936-11-05",341.15702],["1936-11-06",1023.47107],["1936-11-07",1003.63636],["1936-11-08",920.33058],["1936-11-09",783.47107],["1936-11-10",747.7686],["1936-11-11",618.84298],["1936-11-12",234.04959],["1936-11-13",23.80165],["1936-11-14",23.80165],["1936-11-15",23.80165],["1936-11-16",23.80165],["1936-11-17",23.80165],["1936-11-18",23.80165],["1936-11-19",27.7686],["1936-11-20",25.78512],["1936-11-21",27.7686],["1936-11-22",29.75207],["1936-11-23",29.75207],["1936-11-24",27.7686],["1936-11-25",27.7686],["1936-11-26",27.7686],["1936-11-27",27.7686],["1936-11-28",27.7686],["1936-11-29",23.80165],["1936-11-30",23.80165],["1936-12-01",23.80165],["1936-12-02",23.80165],["1936-12-03",23.80165],["1936-12-04",23.80165],["1936-12-05",23.80165],["1936-12-06",23.80165],["1936-12-07",23.80165],["1936-12-08",23.80165],["1936-12-09",23.80165],["1936-12-10",23.80165],["1936-12-11",23.80165],["1936-12-12",21.81818],["1936-12-13",234.04959],["1936-12-14",999.66942],["1936-12-15",898.5124],["1936-12-16",787.43802],["1936-12-17",710.08264],["1936-12-18",347.10744],["1936-12-19",21.81818],["1936-12-20",23.80165],["1936-12-21",21.81818],["1936-12-22",21.81818],["1936-12-23",21.81818],["1936-12-24",21.81818],["1936-12-25",21.81818],["1936-12-26",21.81818],["1936-12-27",21.81818],["1936-12-28",21.81818],["1936-12-29",23.80165],["1936-12-30",23.80165],["1936-12-31",23.80165],["1937-01-01",21.81818],["1937-01-02",21.81818],["1937-01-03",21.81818],["1937-01-04",21.81818],["1937-01-05",23.80165],["1937-01-06",23.80165],["1937-01-07",23.80165],["1937-01-08",23.80165],["1937-01-09",23.80165],["1937-01-10",23.80165],["1937-01-11",23.80165],["1937-01-12",23.80165],["1937-01-13",23.80165],["1937-01-14",23.80165],["1937-01-15",23.80165],["1937-01-16",23.80165],["1937-01-17",23.80165],["1937-01-18",21.81818],["1937-01-19",25.78512],["1937-01-20",25.78512],["1937-01-21",25.78512],["1937-01-22",19.83471],["1937-01-23",21.81818],["1937-01-24",21.81818],["1937-01-25",23.80165],["1937-01-26",21.81818],["1937-01-27",18.24793],["1937-01-28",29.75207],["1937-01-29",27.7686],["1937-01-30",23.80165],["1937-01-31",23.80165],["1937-02-01",27.7686],["1937-02-02",27.7686],["1937-02-03",29.75207],["1937-02-04",406.61157],["1937-02-05",1196.03306],["1937-02-06",781.4876],["1937-02-07",729.91736],["1937-02-08",414.54545],["1937-02-09",414.54545],["1937-02-10",414.54545],["1937-02-11",414.54545],["1937-02-12",414.54545],["1937-02-13",414.54545],["1937-02-14",414.54545],["1937-02-15",414.54545],["1937-02-16",392.72727],["1937-02-17",230.08264],["1937-02-18",23.80165],["1937-02-19",21.81818],["1937-02-20",19.83471],["1937-02-21",19.83471],["1937-02-22",19.83471],["1937-02-23",21.81818],["1937-02-24",21.81818],["1937-02-25",21.81818],["1937-02-26",21.81818],["1937-02-27",21.81818],["1937-02-28",21.81818],["1937-03-01",27.7686],["1937-03-02",281.65289],["1937-03-03",1485.61983],["1937-03-04",1338.84298],["1937-03-05",731.90083],["1937-03-06",489.91736],["1937-03-07",680.33058],["1937-03-08",700.16529],["1937-03-09",817.19008],["1937-03-10",1096.8595],["1937-03-11",1096.8595],["1937-03-12",1172.2314],["1937-03-13",1430.08264],["1937-03-14",1598.67769],["1937-03-15",1334.87603],["1937-03-16",930.24793],["1937-03-17",942.14876],["1937-03-18",565.28926],["1937-03-19",934.21488],["1937-03-20",1624.46281],["1937-03-21",1695.86777],["1937-03-22",1961.65289],["1937-03-23",2261.15702],["1937-03-24",2816.52893],["1937-03-25",2895.86777],["1937-03-26",2816.52893],["1937-03-27",3094.21488],["1937-03-28",3094.21488],["1937-03-29",3054.54545],["1937-03-30",3074.38017],["1937-03-31",3292.56198],["1937-04-01",3312.39669],["1937-04-02",3709.09091],["1937-04-03",3966.94215],["1937-04-04",3887.60331],["1937-04-05",3907.43802],["1937-04-06",3907.43802],["1937-04-07",3887.60331],["1937-04-08",3728.92562],["1937-04-09",3709.09091],["1937-04-10",3709.09091],["1937-04-11",3709.09091],["1937-04-12",3728.92562],["1937-04-13",3728.92562],["1937-04-14",3887.60331],["1937-04-15",4145.45455],["1937-04-16",4383.47107],["1937-04-17",3768.59504],["1937-04-18",4601.65289],["1937-04-19",4542.14876],["1937-04-20",4502.47934],["1937-04-21",4641.32231],["1937-04-22",4343.80165],["1937-04-23",3768.59504],["1937-04-24",3451.23967],["1937-04-25",3471.07438],["1937-04-26",3471.07438],["1937-04-27",3292.56198],["1937-04-28",3014.87603],["1937-04-29",2995.04132],["1937-04-30",2856.19835],["1937-05-01",2876.03306],["1937-05-02",3014.87603],["1937-05-03",3153.71901],["1937-05-04",3252.89256],["1937-05-05",3252.89256],["1937-05-06",3133.8843],["1937-05-07",3034.71074],["1937-05-08",2975.20661],["1937-05-09",2876.03306],["1937-05-10",2836.36364],["1937-05-11",2876.03306],["1937-05-12",2856.19835],["1937-05-13",2955.3719],["1937-05-14",3074.38017],["1937-05-15",3411.57025],["1937-05-16",3629.75207],["1937-05-17",3709.09091],["1937-05-18",3550.41322],["1937-05-19",3471.07438],["1937-05-20",3471.07438],["1937-05-21",3570.24793],["1937-05-22",3709.09091],["1937-05-23",3570.24793],["1937-05-24",3530.57851],["1937-05-25",3233.05785],["1937-05-26",3094.21488],["1937-05-27",3094.21488],["1937-05-28",2618.18182],["1937-05-29",1767.27273],["1937-05-30",3292.56198],["1937-05-31",3371.90083],["1937-06-01",3054.54545],["1937-06-02",2836.36364],["1937-06-03",2995.04132],["1937-06-04",2578.5124],["1937-06-05",3193.38843],["1937-06-06",3193.38843],["1937-06-07",3332.2314],["1937-06-08",3510.7438],["1937-06-09",3689.2562],["1937-06-10",3709.09091],["1937-06-11",3927.27273],["1937-06-12",4085.95041],["1937-06-13",4145.45455],["1937-06-14",4145.45455],["1937-06-15",4066.1157],["1937-06-16",3788.42975],["1937-06-17",3808.26446],["1937-06-18",3867.7686],["1937-06-19",4264.46281],["1937-06-20",4264.46281],["1937-06-21",4224.79339],["1937-06-22",4125.61983],["1937-06-23",4066.1157],["1937-06-24",4125.61983],["1937-06-25",4224.79339],["1937-06-26",3808.26446],["1937-06-27",2578.5124],["1937-06-28",3867.7686],["1937-06-29",3689.2562],["1937-06-30",3431.40496],["1937-07-01",3352.06612],["1937-07-02",3034.71074],["1937-07-03",2558.67769],["1937-07-04",3292.56198],["1937-07-05",3590.08264],["1937-07-06",3609.91736],["1937-07-07",3570.24793],["1937-07-08",3689.2562],["1937-07-09",4224.79339],["1937-07-10",4661.15702],["1937-07-11",4661.15702],["1937-07-12",4462.80992],["1937-07-13",4423.1405],["1937-07-14",4462.80992],["1937-07-15",4641.32231],["1937-07-16",4740.49587],["1937-07-17",5295.86777],["1937-07-18",5236.36364],["1937-07-19",5295.86777],["1937-07-20",5077.68595],["1937-07-21",4958.67769],["1937-07-22",4879.33884],["1937-07-23",4819.83471],["1937-07-24",4839.66942],["1937-07-25",5038.01653],["1937-07-26",5057.85124],["1937-07-27",4740.49587],["1937-07-28",4601.65289],["1937-07-29",4601.65289],["1937-07-30",4740.49587],["1937-07-31",5117.35537],["1937-08-01",5196.69421],["1937-08-02",5216.52893],["1937-08-03",5157.02479],["1937-08-04",5038.01653],["1937-08-05",4958.67769],["1937-08-06",4839.66942],["1937-08-07",4958.67769],["1937-08-08",4958.67769],["1937-08-09",4958.67769],["1937-08-10",5077.68595],["1937-08-11",5157.02479],["1937-08-12",5236.36364],["1937-08-13",5117.35537],["1937-08-14",5256.19835],["1937-08-15",5256.19835],["1937-08-16",5256.19835],["1937-08-17",5077.68595],["1937-08-18",4462.80992],["1937-08-19",4403.30579],["1937-08-20",4363.63636],["1937-08-21",4105.78512],["1937-08-22",4105.78512],["1937-08-23",4185.12397],["1937-08-24",4145.45455],["1937-08-25",3570.24793],["1937-08-26",3768.59504],["1937-08-27",3550.41322],["1937-08-28",3709.09091],["1937-08-29",3709.09091],["1937-08-30",3709.09091],["1937-08-31",3887.60331],["1937-09-01",4204.95868],["1937-09-02",4363.63636],["1937-09-03",4323.96694],["1937-09-04",4482.64463],["1937-09-05",4482.64463],["1937-09-06",3808.26446],["1937-09-07",3193.38843],["1937-09-08",2915.70248],["1937-09-09",2657.85124],["1937-09-10",2102.47934],["1937-09-11",1564.95868],["1937-09-12",2122.31405],["1937-09-13",2122.31405],["1937-09-14",1983.47107],["1937-09-15",1868.42975],["1937-09-16",1793.05785],["1937-09-17",1767.27273],["1937-09-18",1775.20661],["1937-09-19",1775.20661],["1937-09-20",1747.43802],["1937-09-21",1914.04959],["1937-09-22",1963.63636],["1937-09-23",1896.19835],["1937-09-24",1757.35537],["1937-09-25",1685.95041],["1937-09-26",1580.82645],["1937-09-27",1580.82645],["1937-09-28",1580.82645],["1937-09-29",1580.82645],["1937-09-30",1580.82645],["1937-10-01",1207.93388],["1937-10-02",23.80165],["1937-10-03",23.80165],["1937-10-04",23.80165],["1937-10-05",25.78512],["1937-10-06",25.78512],["1937-10-07",23.80165],["1937-10-08",23.80165],["1937-10-09",23.80165],["1937-10-10",23.80165],["1937-10-11",23.80165],["1937-10-12",23.80165],["1937-10-13",23.80165],["1937-10-14",23.80165],["1937-10-15",21.81818],["1937-10-16",21.81818],["1937-10-17",19.04132],["1937-10-18",19.04132],["1937-10-19",23.80165],["1937-10-20",23.80165],["1937-10-21",23.80165],["1937-10-22",23.80165],["1937-10-23",21.81818],["1937-10-24",21.81818],["1937-10-25",21.81818],["1937-10-26",23.80165],["1937-10-27",23.80165],["1937-10-28",23.80165],["1937-10-29",21.81818],["1937-10-30",21.81818],["1937-10-31",452.2314],["1937-11-01",1757.35537],["1937-11-02",1802.97521],["1937-11-03",1802.97521],["1937-11-04",1802.97521],["1937-11-05",1802.97521],["1937-11-06",1802.97521],["1937-11-07",692.2314],["1937-11-08",25.78512],["1937-11-09",25.78512],["1937-11-10",25.78512],["1937-11-11",25.78512],["1937-11-12",23.80165],["1937-11-13",25.78512],["1937-11-14",25.78512],["1937-11-15",25.78512],["1937-11-16",25.78512],["1937-11-17",25.78512],["1937-11-18",23.80165],["1937-11-19",23.80165],["1937-11-20",23.80165],["1937-11-21",23.80165],["1937-11-22",23.80165],["1937-11-23",23.80165],["1937-11-24",23.80165],["1937-11-25",23.80165],["1937-11-26",23.80165],["1937-11-27",23.80165],["1937-11-28",23.80165],["1937-11-29",23.80165],["1937-11-30",23.80165],["1937-12-01",23.80165],["1937-12-02",25.78512],["1937-12-03",25.78512],["1937-12-04",25.78512],["1937-12-05",301.4876],["1937-12-06",620.82645],["1937-12-07",946.1157],["1937-12-08",1475.70248],["1937-12-09",1725.61983],["1937-12-10",1725.61983],["1937-12-11",1610.57851],["1937-12-12",1271.40496],["1937-12-13",956.03306],["1937-12-14",642.64463],["1937-12-15",174.54545],["1937-12-16",23.80165],["1937-12-17",23.80165],["1937-12-18",21.81818],["1937-12-19",21.81818],["1937-12-20",23.80165],["1937-12-21",23.80165],["1937-12-22",23.80165],["1937-12-23",21.81818],["1937-12-24",21.81818],["1937-12-25",23.80165],["1937-12-26",23.80165],["1937-12-27",23.80165],["1937-12-28",27.7686],["1937-12-29",23.80165],["1937-12-30",27.7686],["1937-12-31",27.7686],["1938-01-01",21.81818],["1938-01-02",21.81818],["1938-01-03",21.81818],["1938-01-04",21.81818],["1938-01-05",21.81818],["1938-01-06",21.81818],["1938-01-07",21.81818],["1938-01-08",21.81818],["1938-01-09",21.81818],["1938-01-10",19.63636],["1938-01-11",21.81818],["1938-01-12",21.81818],["1938-01-13",21.81818],["1938-01-14",21.81818],["1938-01-15",21.81818],["1938-01-16",18.04959],["1938-01-17",19.63636],["1938-01-18",19.63636],["1938-01-19",18.04959],["1938-01-20",18.04959],["1938-01-21",18.04959],["1938-01-22",21.81818],["1938-01-23",21.81818],["1938-01-24",21.81818],["1938-01-25",23.80165],["1938-01-26",21.81818],["1938-01-27",21.81818],["1938-01-28",21.81818],["1938-01-29",21.81818],["1938-01-30",21.81818],["1938-01-31",21.81818],["1938-02-01",21.81818],["1938-02-02",21.81818],["1938-02-03",16.66116],["1938-02-04",21.81818],["1938-02-05",21.81818],["1938-02-06",21.81818],["1938-02-07",783.47107],["1938-02-08",1039.33884],["1938-02-09",777.52066],["1938-02-10",626.77686],["1938-02-11",1031.40496],["1938-02-12",1580.82645],["1938-02-13",1628.42975],["1938-02-14",1662.14876],["1938-02-15",1753.38843],["1938-02-16",1697.85124],["1938-02-17",1681.98347],["1938-02-18",1182.14876],["1938-02-19",2062.80992],["1938-02-20",3590.08264],["1938-02-21",811.23967],["1938-02-22",811.23967],["1938-02-23",763.63636],["1938-02-24",650.57851],["1938-02-25",747.7686],["1938-02-26",1154.38017],["1938-02-27",1154.38017],["1938-02-28",1156.36364],["1938-03-01",1249.58678],["1938-03-02",1438.01653],["1938-03-03",1438.01653],["1938-03-04",1596.69421],["1938-03-05",2102.47934],["1938-03-06",2122.31405],["1938-03-07",2122.31405],["1938-03-08",1860.49587],["1938-03-09",1515.3719],["1938-03-10",1622.47934],["1938-03-11",1753.38843],["1938-03-12",2142.14876],["1938-03-13",2181.81818],["1938-03-14",2181.81818],["1938-03-15",2181.81818],["1938-03-16",2181.81818],["1938-03-17",2122.31405],["1938-03-18",2201.65289],["1938-03-19",3213.22314],["1938-03-20",4442.97521],["1938-03-21",5236.36364],["1938-03-22",2677.68595],["1938-03-23",3133.8843],["1938-03-24",3292.56198],["1938-03-25",3411.57025],["1938-03-26",3709.09091],["1938-03-27",3709.09091],["1938-03-28",3709.09091],["1938-03-29",3768.59504],["1938-03-30",3768.59504],["1938-03-31",3768.59504],["1938-04-01",3748.76033],["1938-04-02",3808.26446],["1938-04-03",3927.27273],["1938-04-04",3907.43802],["1938-04-05",3986.77686],["1938-04-06",4145.45455],["1938-04-07",4145.45455],["1938-04-08",4145.45455],["1938-04-09",4343.80165],["1938-04-10",4343.80165],["1938-04-11",4363.63636],["1938-04-12",4542.14876],["1938-04-13",4760.33058],["1938-04-14",4760.33058],["1938-04-15",3728.92562],["1938-04-16",3927.27273],["1938-04-17",3986.77686],["1938-04-18",3986.77686],["1938-04-19",3986.77686],["1938-04-20",3847.93388],["1938-04-21",3649.58678],["1938-04-22",3709.09091],["1938-04-23",4046.28099],["1938-04-24",4165.28926],["1938-04-25",4204.95868],["1938-04-26",4204.95868],["1938-04-27",4323.96694],["1938-04-28",4165.28926],["1938-04-29",3966.94215],["1938-04-30",3510.7438],["1938-05-01",3609.91736],["1938-05-02",3629.75207],["1938-05-03",3609.91736],["1938-05-04",3570.24793],["1938-05-05",3391.73554],["1938-05-06",3391.73554],["1938-05-07",3411.57025],["1938-05-08",3411.57025],["1938-05-09",3411.57025],["1938-05-10",3411.57025],["1938-05-11",3431.40496],["1938-05-12",3431.40496],["1938-05-13",3550.41322],["1938-05-14",3768.59504],["1938-05-15",3768.59504],["1938-05-16",3768.59504],["1938-05-17",3828.09917],["1938-05-18",3887.60331],["1938-05-19",3887.60331],["1938-05-20",3887.60331],["1938-05-21",3887.60331],["1938-05-22",3808.26446],["1938-05-23",3728.92562],["1938-05-24",3669.42149],["1938-05-25",3510.7438],["1938-05-26",3451.23967],["1938-05-27",3768.59504],["1938-05-28",4046.28099],["1938-05-29",4085.95041],["1938-05-30",2935.53719],["1938-05-31",4304.13223],["1938-06-01",4998.34711],["1938-06-02",4641.32231],["1938-06-03",4839.66942],["1938-06-04",5018.18182],["1938-06-05",5018.18182],["1938-06-06",4879.33884],["1938-06-07",4740.49587],["1938-06-08",4740.49587],["1938-06-09",4621.4876],["1938-06-10",4185.12397],["1938-06-11",4323.96694],["1938-06-12",4621.4876],["1938-06-13",4621.4876],["1938-06-14",4621.4876],["1938-06-15",4621.4876],["1938-06-16",4522.31405],["1938-06-17",4284.29752],["1938-06-18",4284.29752],["1938-06-19",4284.29752],["1938-06-20",3292.56198],["1938-06-21",4204.95868],["1938-06-22",3887.60331],["1938-06-23",5117.35537],["1938-06-24",4641.32231],["1938-06-25",4760.33058],["1938-06-26",4760.33058],["1938-06-27",2717.35537],["1938-06-28",2181.81818],["1938-06-29",1449.91736],["1938-06-30",946.1157],["1938-07-01",1188.09917],["1938-07-02",1564.95868],["1938-07-03",2221.4876],["1938-07-04",2578.5124],["1938-07-05",2578.5124],["1938-07-06",3054.54545],["1938-07-07",3411.57025],["1938-07-08",3510.7438],["1938-07-09",4641.32231],["1938-07-10",4720.66116],["1938-07-11",4462.80992],["1938-07-12",4006.61157],["1938-07-13",4085.95041],["1938-07-14",4264.46281],["1938-07-15",3788.42975],["1938-07-16",4105.78512],["1938-07-17",4403.30579],["1938-07-18",4423.1405],["1938-07-19",4244.6281],["1938-07-20",3709.09091],["1938-07-21",3292.56198],["1938-07-22",3114.04959],["1938-07-23",2955.3719],["1938-07-24",2955.3719],["1938-07-25",3054.54545],["1938-07-26",3153.71901],["1938-07-27",3153.71901],["1938-07-28",3550.41322],["1938-07-29",3649.58678],["1938-07-30",3709.09091],["1938-07-31",3986.77686],["1938-08-01",3947.10744],["1938-08-02",4125.61983],["1938-08-03",5097.52066],["1938-08-04",4978.5124],["1938-08-05",5295.86777],["1938-08-06",5097.52066],["1938-08-07",4879.33884],["1938-08-08",5335.53719],["1938-08-09",4839.66942],["1938-08-10",5097.52066],["1938-08-11",4700.82645],["1938-08-12",4323.96694],["1938-08-13",4264.46281],["1938-08-14",4105.78512],["1938-08-15",4105.78512],["1938-08-16",3966.94215],["1938-08-17",3867.7686],["1938-08-18",3867.7686],["1938-08-19",3590.08264],["1938-08-20",3728.92562],["1938-08-21",3986.77686],["1938-08-22",3966.94215],["1938-08-23",3927.27273],["1938-08-24",3828.09917],["1938-08-25",3828.09917],["1938-08-26",3966.94215],["1938-08-27",4224.79339],["1938-08-28",4363.63636],["1938-08-29",4442.97521],["1938-08-30",4323.96694],["1938-08-31",3768.59504],["1938-09-01",1850.57851],["1938-09-02",23.80165],["1938-09-03",23.80165],["1938-09-04",19.83471],["1938-09-05",19.83471],["1938-09-06",23.80165],["1938-09-07",19.83471],["1938-09-08",19.83471],["1938-09-09",19.83471],["1938-09-10",19.43802],["1938-09-11",19.43802],["1938-09-12",19.43802],["1938-09-13",19.43802],["1938-09-14",19.83471],["1938-09-15",19.83471],["1938-09-16",19.83471],["1938-09-17",19.43802],["1938-09-18",19.43802],["1938-09-19",991.73554],["1938-09-20",1791.07438],["1938-09-21",2618.18182],["1938-09-22",2241.32231],["1938-09-23",842.97521],["1938-09-24",1283.30579],["1938-09-25",1640.33058],["1938-09-26",1834.71074],["1938-09-27",2241.32231],["1938-09-28",2419.83471],["1938-09-29",2419.83471],["1938-09-30",2419.83471],["1938-10-01",2419.83471],["1938-10-02",2201.65289],["1938-10-03",1662.14876],["1938-10-04",1186.1157],["1938-10-05",704.13223],["1938-10-06",696.19835],["1938-10-07",263.80165],["1938-10-08",73.38843],["1938-10-09",23.80165],["1938-10-10",25.78512],["1938-10-11",23.80165],["1938-10-12",21.81818],["1938-10-13",23.80165],["1938-10-14",1073.05785],["1938-10-15",3986.77686],["1938-10-16",4006.61157],["1938-10-17",4006.61157],["1938-10-18",4006.61157],["1938-10-19",3590.08264],["1938-10-20",2023.1405],["1938-10-21",1576.8595],["1938-10-22",23.80165],["1938-10-23",23.80165],["1938-10-24",25.78512],["1938-10-25",23.80165],["1938-10-26",25.78512],["1938-10-27",23.80165],["1938-10-28",23.80165],["1938-10-29",23.80165],["1938-10-30",23.80165],["1938-10-31",23.80165],["1938-11-01",23.80165],["1938-11-02",23.80165],["1938-11-03",23.80165],["1938-11-04",23.80165],["1938-11-05",23.80165],["1938-11-06",31.73554],["1938-11-07",25.78512],["1938-11-08",23.80165],["1938-11-09",25.78512],["1938-11-10",23.80165],["1938-11-11",23.80165],["1938-11-12",21.81818],["1938-11-13",21.81818],["1938-11-14",23.80165],["1938-11-15",23.80165],["1938-11-16",1640.33058],["1938-11-17",23.80165],["1938-11-18",1769.2562],["1938-11-19",5077.68595],["1938-11-20",1360.66116],["1938-11-21",23.80165],["1938-11-22",23.80165],["1938-11-23",1346.77686],["1938-11-24",3808.26446],["1938-11-25",25.78512],["1938-11-26",1424.13223],["1938-11-27",5117.35537],["1938-11-28",5573.55372],["1938-11-29",5871.07438],["1938-11-30",5871.07438],["1938-12-01",5851.23967],["1938-12-02",5851.23967],["1938-12-03",5851.23967],["1938-12-04",5851.23967],["1938-12-05",5851.23967],["1938-12-06",5851.23967],["1938-12-07",5851.23967],["1938-12-08",5831.40496],["1938-12-09",5831.40496],["1938-12-10",5831.40496],["1938-12-11",5811.57025],["1938-12-12",3867.7686],["1938-12-13",29.75207],["1938-12-14",33.71901],["1938-12-15",31.73554],["1938-12-16",27.7686],["1938-12-17",27.7686],["1938-12-18",27.7686],["1938-12-19",29.75207],["1938-12-20",29.75207],["1938-12-21",29.75207],["1938-12-22",31.73554],["1938-12-23",33.71901],["1938-12-24",33.71901],["1938-12-25",31.73554],["1938-12-26",31.73554],["1938-12-27",33.71901],["1938-12-28",35.70248],["1938-12-29",35.70248],["1938-12-30",33.71901],["1938-12-31",29.75207],["1939-01-01",27.7686],["1939-01-02",25.78512],["1939-01-03",27.7686],["1939-01-04",27.7686],["1939-01-05",27.7686],["1939-01-06",27.7686],["1939-01-07",602.97521],["1939-01-08",3312.39669],["1939-01-09",4938.84298],["1939-01-10",5732.2314],["1939-01-11",5752.06612],["1939-01-12",5712.39669],["1939-01-13",5712.39669],["1939-01-14",5712.39669],["1939-01-15",1983.47107],["1939-01-16",23.80165],["1939-01-17",31.73554],["1939-01-18",31.73554],["1939-01-19",31.73554],["1939-01-20",31.73554],["1939-01-21",31.73554],["1939-01-22",29.75207],["1939-01-23",29.75207],["1939-01-24",29.75207],["1939-01-25",31.73554],["1939-01-26",31.73554],["1939-01-27",31.73554],["1939-01-28",31.73554],["1939-01-29",33.71901],["1939-01-30",33.71901],["1939-01-31",33.71901],["1939-02-01",31.73554],["1939-02-02",31.73554],["1939-02-03",31.73554],["1939-02-04",31.73554],["1939-02-05",33.71901],["1939-02-06",35.70248],["1939-02-07",35.70248],["1939-02-08",35.70248],["1939-02-09",35.70248],["1939-02-10",35.70248],["1939-02-11",35.70248],["1939-02-12",35.70248],["1939-02-13",35.70248],["1939-02-14",35.70248],["1939-02-15",35.70248],["1939-02-16",35.70248],["1939-02-17",35.70248],["1939-02-18",35.70248],["1939-02-19",35.70248],["1939-02-20",35.70248],["1939-02-21",35.70248],["1939-02-22",35.70248],["1939-02-23",35.70248],["1939-02-24",35.70248],["1939-02-25",35.70248],["1939-02-26",35.70248],["1939-02-27",35.70248],["1939-02-28",35.70248],["1939-03-01",35.70248],["1939-03-02",35.70248],["1939-03-03",35.70248],["1939-03-04",35.70248],["1939-03-05",33.71901],["1939-03-06",33.71901],["1939-03-07",33.71901],["1939-03-08",33.71901],["1939-03-09",33.71901],["1939-03-10",33.71901],["1939-03-11",33.71901],["1939-03-12",33.71901],["1939-03-13",33.71901],["1939-03-14",33.71901],["1939-03-15",33.71901],["1939-03-16",33.71901],["1939-03-17",33.71901],["1939-03-18",33.71901],["1939-03-19",33.71901],["1939-03-20",33.71901],["1939-03-21",33.71901],["1939-03-22",33.71901],["1939-03-23",33.71901],["1939-03-24",33.71901],["1939-03-25",33.71901],["1939-03-26",33.71901],["1939-03-27",33.71901],["1939-03-28",35.70248],["1939-03-29",35.70248],["1939-03-30",35.70248],["1939-03-31",489.91736],["1939-04-01",2261.15702],["1939-04-02",4185.12397],["1939-04-03",4185.12397],["1939-04-04",3986.77686],["1939-04-05",4046.28099],["1939-04-06",4046.28099],["1939-04-07",4343.80165],["1939-04-08",4800.0],["1939-04-09",4800.0],["1939-04-10",3292.56198],["1939-04-11",3510.7438],["1939-04-12",4800.0],["1939-04-13",4800.0],["1939-04-14",4800.0],["1939-04-15",4800.0],["1939-04-16",4800.0],["1939-04-17",4800.0],["1939-04-18",4800.0],["1939-04-19",4800.0],["1939-04-20",4800.0],["1939-04-21",4800.0],["1939-04-22",4800.0],["1939-04-23",4780.16529],["1939-04-24",4780.16529],["1939-04-25",4780.16529],["1939-04-26",3490.90909],["1939-04-27",4026.44628],["1939-04-28",4740.49587],["1939-04-29",3986.77686],["1939-04-30",4740.49587],["1939-05-01",4740.49587],["1939-05-02",4740.49587],["1939-05-03",4442.97521],["1939-05-04",3649.58678],["1939-05-05",3590.08264],["1939-05-06",3590.08264],["1939-05-07",3590.08264],["1939-05-08",3590.08264],["1939-05-09",3590.08264],["1939-05-10",3590.08264],["1939-05-11",3590.08264],["1939-05-12",3590.08264],["1939-05-13",2598.34711],["1939-05-14",3213.22314],["1939-05-15",3213.22314],["1939-05-16",2419.83471],["1939-05-17",1826.77686],["1939-05-18",3233.05785],["1939-05-19",3233.05785],["1939-05-20",3233.05785],["1939-05-21",3233.05785],["1939-05-22",3074.38017],["1939-05-23",2300.82645],["1939-05-24",1800.99174],["1939-05-25",2856.19835],["1939-05-26",2836.36364],["1939-05-27",2459.50413],["1939-05-28",775.53719],["1939-05-29",775.53719],["1939-05-30",775.53719],["1939-05-31",775.53719],["1939-06-01",1019.50413],["1939-06-02",2161.98347],["1939-06-03",3114.04959],["1939-06-04",3114.04959],["1939-06-05",3114.04959],["1939-06-06",3431.40496],["1939-06-07",3927.27273],["1939-06-08",3927.27273],["1939-06-09",3966.94215],["1939-06-10",4066.1157],["1939-06-11",4066.1157],["1939-06-12",4066.1157],["1939-06-13",4046.28099],["1939-06-14",4105.78512],["1939-06-15",4343.80165],["1939-06-16",4462.80992],["1939-06-17",4482.64463],["1939-06-18",4462.80992],["1939-06-19",4462.80992],["1939-06-20",4442.97521],["1939-06-21",4403.30579],["1939-06-22",4383.47107],["1939-06-23",4383.47107],["1939-06-24",4304.13223],["1939-06-25",4165.28926],["1939-06-26",4125.61983],["1939-06-27",4105.78512],["1939-06-28",4105.78512],["1939-06-29",4105.78512],["1939-06-30",4105.78512],["1939-07-01",4026.44628],["1939-07-02",3966.94215],["1939-07-03",3966.94215],["1939-07-04",3947.10744],["1939-07-05",3947.10744],["1939-07-06",3947.10744],["1939-07-07",3927.27273],["1939-07-08",4125.61983],["1939-07-09",4383.47107],["1939-07-10",4383.47107],["1939-07-11",4363.63636],["1939-07-12",4363.63636],["1939-07-13",4343.80165],["1939-07-14",4462.80992],["1939-07-15",4561.98347],["1939-07-16",4542.14876],["1939-07-17",4542.14876],["1939-07-18",4542.14876],["1939-07-19",4542.14876],["1939-07-20",4522.31405],["1939-07-21",4542.14876],["1939-07-22",4542.14876],["1939-07-23",4542.14876],["1939-07-24",4542.14876],["1939-07-25",4542.14876],["1939-07-26",4542.14876],["1939-07-27",4542.14876],["1939-07-28",4522.31405],["1939-07-29",4542.14876],["1939-07-30",3808.26446],["1939-07-31",3312.39669],["1939-08-01",4482.64463],["1939-08-02",3689.2562],["1939-08-03",1285.28926],["1939-08-04",4482.64463],["1939-08-05",4482.64463],["1939-08-06",4482.64463],["1939-08-07",577.19008],["1939-08-08",4066.1157],["1939-08-09",4482.64463],["1939-08-10",4462.80992],["1939-08-11",4462.80992],["1939-08-12",4462.80992],["1939-08-13",4462.80992],["1939-08-14",4442.97521],["1939-08-15",4442.97521],["1939-08-16",4442.97521],["1939-08-17",4423.1405],["1939-08-18",4423.1405],["1939-08-19",4423.1405],["1939-08-20",4403.30579],["1939-08-21",4403.30579],["1939-08-22",4403.30579],["1939-08-23",4403.30579],["1939-08-24",4403.30579],["1939-08-25",4403.30579],["1939-08-26",4403.30579],["1939-08-27",4383.47107],["1939-08-28",4383.47107],["1939-08-29",4383.47107],["1939-08-30",4363.63636],["1939-08-31",4363.63636],["1939-09-01",4343.80165],["1939-09-02",4343.80165],["1939-09-03",4343.80165],["1939-09-04",4343.80165],["1939-09-05",4343.80165],["1939-09-06",4343.80165],["1939-09-07",4343.80165],["1939-09-08",4343.80165],["1939-09-09",4323.96694],["1939-09-10",4323.96694],["1939-09-11",4323.96694],["1939-09-12",4304.13223],["1939-09-13",4304.13223],["1939-09-14",4304.13223],["1939-09-15",4304.13223],["1939-09-16",4284.29752],["1939-09-17",4284.29752],["1939-09-18",4284.29752],["1939-09-19",4284.29752],["1939-09-20",4284.29752],["1939-09-21",4284.29752],["1939-09-22",4284.29752],["1939-09-23",4264.46281],["1939-09-24",4264.46281],["1939-09-25",4264.46281],["1939-09-26",4244.6281],["1939-09-27",4244.6281],["1939-09-28",3252.89256],["1939-09-29",4800.0],["1939-09-30",4780.16529],["1939-10-01",4780.16529],["1939-10-02",4760.33058],["1939-10-03",4760.33058],["1939-10-04",4740.49587],["1939-10-05",4740.49587],["1939-10-06",4700.82645],["1939-10-07",4680.99174],["1939-10-08",4661.15702],["1939-10-09",4661.15702],["1939-10-10",4661.15702],["1939-10-11",2320.66116],["1939-10-12",71.40496],["1939-10-13",37.68595],["1939-10-14",35.70248],["1939-10-15",35.70248],["1939-10-16",33.71901],["1939-10-17",33.71901],["1939-10-18",33.71901],["1939-10-19",31.73554],["1939-10-20",31.73554],["1939-10-21",31.73554],["1939-10-22",31.73554],["1939-10-23",33.71901],["1939-10-24",33.71901],["1939-10-25",35.70248],["1939-10-26",35.70248],["1939-10-27",37.68595],["1939-10-28",37.68595],["1939-10-29",37.68595],["1939-10-30",37.68595],["1939-10-31",37.68595],["1939-11-01",29.75207],["1939-11-02",29.75207],["1939-11-03",29.75207],["1939-11-04",27.7686],["1939-11-05",27.7686],["1939-11-06",27.7686],["1939-11-07",27.7686],["1939-11-08",27.7686],["1939-11-09",27.7686],["1939-11-10",27.7686],["1939-11-11",27.7686],["1939-11-12",27.7686],["1939-11-13",31.73554],["1939-11-14",31.73554],["1939-11-15",29.75207],["1939-11-16",27.7686],["1939-11-17",31.73554],["1939-11-18",29.75207],["1939-11-19",29.75207],["1939-11-20",29.75207],["1939-11-21",29.75207],["1939-11-22",27.7686],["1939-11-23",27.7686],["1939-11-24",29.75207],["1939-11-25",27.7686],["1939-11-26",29.75207],["1939-11-27",31.73554],["1939-11-28",31.73554],["1939-11-29",31.73554],["1939-11-30",31.73554],["1939-12-01",31.73554],["1939-12-02",31.73554],["1939-12-03",31.73554],["1939-12-04",31.73554],["1939-12-05",31.73554],["1939-12-06",29.75207],["1939-12-07",29.75207],["1939-12-08",29.75207],["1939-12-09",29.75207],["1939-12-10",29.75207],["1939-12-11",29.75207],["1939-12-12",29.75207],["1939-12-13",29.75207],["1939-12-14",31.73554],["1939-12-15",31.73554],["1939-12-16",31.73554],["1939-12-17",31.73554],["1939-12-18",29.75207],["1939-12-19",29.75207],["1939-12-20",29.75207],["1939-12-21",29.75207],["1939-12-22",31.73554],["1939-12-23",27.7686],["1939-12-24",21.81818],["1939-12-25",25.78512],["1939-12-26",27.7686],["1939-12-27",29.75207],["1939-12-28",29.75207],["1939-12-29",29.75207],["1939-12-30",25.78512],["1939-12-31",25.78512],["1940-01-01",25.78512],["1940-01-02",27.7686],["1940-01-03",29.75207],["1940-01-04",29.75207],["1940-01-05",29.75207],["1940-01-06",29.75207],["1940-01-07",27.7686],["1940-01-08",29.75207],["1940-01-09",29.75207],["1940-01-10",29.75207],["1940-01-11",29.75207],["1940-01-12",31.73554],["1940-01-13",35.70248],["1940-01-14",31.73554],["1940-01-15",33.71901],["1940-01-16",35.70248],["1940-01-17",35.70248],["1940-01-18",33.71901],["1940-01-19",33.71901],["1940-01-20",31.73554],["1940-01-21",31.73554],["1940-01-22",31.73554],["1940-01-23",33.71901],["1940-01-24",35.70248],["1940-01-25",35.70248],["1940-01-26",35.70248],["1940-01-27",37.68595],["1940-01-28",35.70248],["1940-01-29",37.68595],["1940-01-30",39.66942],["1940-01-31",37.68595],["1940-02-01",35.70248],["1940-02-02",37.68595],["1940-02-03",33.71901],["1940-02-04",27.7686],["1940-02-05",29.75207],["1940-02-06",35.70248],["1940-02-07",35.70248],["1940-02-08",35.70248],["1940-02-09",33.71901],["1940-02-10",35.70248],["1940-02-11",35.70248],["1940-02-12",33.71901],["1940-02-13",35.70248],["1940-02-14",35.70248],["1940-02-15",35.70248],["1940-02-16",33.71901],["1940-02-17",31.73554],["1940-02-18",33.71901],["1940-02-19",35.70248],["1940-02-20",37.68595],["1940-02-21",37.68595],["1940-02-22",35.70248],["1940-02-23",37.68595],["1940-02-24",37.68595],["1940-02-25",39.66942],["1940-02-26",37.68595],["1940-02-27",35.70248],["1940-02-28",37.68595],["1940-02-29",37.68595],["1940-03-01",35.70248],["1940-03-02",35.70248],["1940-03-03",35.70248],["1940-03-04",33.71901],["1940-03-05",33.71901],["1940-03-06",35.70248],["1940-03-07",33.71901],["1940-03-08",35.70248],["1940-03-09",37.68595],["1940-03-10",37.68595],["1940-03-11",33.71901],["1940-03-12",33.71901],["1940-03-13",33.71901],["1940-03-14",33.71901],["1940-03-15",35.70248],["1940-03-16",35.70248],["1940-03-17",31.73554],["1940-03-18",35.70248],["1940-03-19",37.68595],["1940-03-20",35.70248],["1940-03-21",35.70248],["1940-03-22",35.70248],["1940-03-23",37.68595],["1940-03-24",35.70248],["1940-03-25",414.54545],["1940-03-26",2776.8595],["1940-03-27",3391.73554],["1940-03-28",3847.93388],["1940-03-29",3847.93388],["1940-03-30",3867.7686],["1940-03-31",3966.94215],["1940-04-01",4343.80165],["1940-04-02",4323.96694],["1940-04-03",4343.80165],["1940-04-04",4383.47107],["1940-04-05",4383.47107],["1940-04-06",4383.47107],["1940-04-07",4363.63636],["1940-04-08",4304.13223],["1940-04-09",4244.6281],["1940-04-10",4264.46281],["1940-04-11",4264.46281],["1940-04-12",4244.6281],["1940-04-13",4284.29752],["1940-04-14",4284.29752],["1940-04-15",4304.13223],["1940-04-16",4284.29752],["1940-04-17",4284.29752],["1940-04-18",3530.57851],["1940-04-19",3927.27273],["1940-04-20",4204.95868],["1940-04-21",4185.12397],["1940-04-22",3728.92562],["1940-04-23",3590.08264],["1940-04-24",3272.72727],["1940-04-25",2816.52893],["1940-04-26",2856.19835],["1940-04-27",2876.03306],["1940-04-28",2895.86777],["1940-04-29",2895.86777],["1940-04-30",2895.86777],["1940-05-01",2995.04132],["1940-05-02",2995.04132],["1940-05-03",2995.04132],["1940-05-04",2995.04132],["1940-05-05",2677.68595],["1940-05-06",3768.59504],["1940-05-07",3788.42975],["1940-05-08",3788.42975],["1940-05-09",3808.26446],["1940-05-10",3788.42975],["1940-05-11",3788.42975],["1940-05-12",3788.42975],["1940-05-13",3768.59504],["1940-05-14",3490.90909],["1940-05-15",3173.55372],["1940-05-16",3173.55372],["1940-05-17",3193.38843],["1940-05-18",3193.38843],["1940-05-19",3193.38843],["1940-05-20",3193.38843],["1940-05-21",3213.22314],["1940-05-22",3292.56198],["1940-05-23",2757.02479],["1940-05-24",2122.31405],["1940-05-25",2122.31405],["1940-05-26",2122.31405],["1940-05-27",2122.31405],["1940-05-28",2122.31405],["1940-05-29",2221.4876],["1940-05-30",3709.09091],["1940-05-31",3887.60331],["1940-06-01",4323.96694],["1940-06-02",4304.13223],["1940-06-03",4284.29752],["1940-06-04",4264.46281],["1940-06-05",4224.79339],["1940-06-06",4244.6281],["1940-06-07",4244.6281],["1940-06-08",4224.79339],["1940-06-09",4185.12397],["1940-06-10",4165.28926],["1940-06-11",3847.93388],["1940-06-12",4165.28926],["1940-06-13",4165.28926],["1940-06-14",4145.45455],["1940-06-15",4085.95041],["1940-06-16",4085.95041],["1940-06-17",4085.95041],["1940-06-18",4066.1157],["1940-06-19",4066.1157],["1940-06-20",4046.28099],["1940-06-21",4066.1157],["1940-06-22",4244.6281],["1940-06-23",4224.79339],["1940-06-24",4224.79339],["1940-06-25",4224.79339],["1940-06-26",4224.79339],["1940-06-27",4224.79339],["1940-06-28",4204.95868],["1940-06-29",2499.17355],["1940-06-30",3530.57851],["1940-07-01",3530.57851],["1940-07-02",3530.57851],["1940-07-03",2280.99174],["1940-07-04",1725.61983],["1940-07-05",2519.00826],["1940-07-06",4165.28926],["1940-07-07",4284.29752],["1940-07-08",4363.63636],["1940-07-09",4581.81818],["1940-07-10",4700.82645],["1940-07-11",4839.66942],["1940-07-12",5196.69421],["1940-07-13",5633.05785],["1940-07-14",5236.36364],["1940-07-15",5791.73554],["1940-07-16",5474.38017],["1940-07-17",5117.35537],["1940-07-18",5057.85124],["1940-07-19",5077.68595],["1940-07-20",4740.49587],["1940-07-21",4522.31405],["1940-07-22",3828.09917],["1940-07-23",4185.12397],["1940-07-24",4006.61157],["1940-07-25",3173.55372],["1940-07-26",3510.7438],["1940-07-27",3332.2314],["1940-07-28",3847.93388],["1940-07-29",3094.21488],["1940-07-30",3570.24793],["1940-07-31",3213.22314],["1940-08-01",2856.19835],["1940-08-02",3213.22314],["1940-08-03",3986.77686],["1940-08-04",3986.77686],["1940-08-05",3689.2562],["1940-08-06",1866.44628],["1940-08-07",3431.40496],["1940-08-08",3431.40496],["1940-08-09",3689.2562],["1940-08-10",4105.78512],["1940-08-11",4125.61983],["1940-08-12",4185.12397],["1940-08-13",4185.12397],["1940-08-14",4165.28926],["1940-08-15",3828.09917],["1940-08-16",4125.61983],["1940-08-17",4125.61983],["1940-08-18",4105.78512],["1940-08-19",4105.78512],["1940-08-20",4006.61157],["1940-08-21",3788.42975],["1940-08-22",3689.2562],["1940-08-23",3689.2562],["1940-08-24",3689.2562],["1940-08-25",3689.2562],["1940-08-26",3669.42149],["1940-08-27",3530.57851],["1940-08-28",3371.90083],["1940-08-29",3371.90083],["1940-08-30",3391.73554],["1940-08-31",3352.06612],["1940-09-01",3352.06612],["1940-09-02",3332.2314],["1940-09-03",3252.89256],["1940-09-04",3133.8843],["1940-09-05",3133.8843],["1940-09-06",3114.04959],["1940-09-07",3094.21488],["1940-09-08",2955.3719],["1940-09-09",2439.66942],["1940-09-10",2618.18182],["1940-09-11",2102.47934],["1940-09-12",2023.1405],["1940-09-13",1983.47107],["1940-09-14",2201.65289],["1940-09-15",2895.86777],["1940-09-16",1689.91736],["1940-09-17",1977.52066],["1940-09-18",2122.31405],["1940-09-19",1844.6281],["1940-09-20",1630.41322],["1940-09-21",1646.28099],["1940-09-22",2161.98347],["1940-09-23",837.02479],["1940-09-24",898.5124],["1940-09-25",507.7686],["1940-09-26",156.69421],["1940-09-27",150.7438],["1940-09-28",150.7438],["1940-09-29",142.80992],["1940-09-30",138.84298],["1940-10-01",138.84298],["1940-10-02",132.89256],["1940-10-03",142.80992],["1940-10-04",156.69421],["1940-10-05",160.66116],["1940-10-06",150.7438],["1940-10-07",152.72727],["1940-10-08",148.76033],["1940-10-09",148.76033],["1940-10-10",144.79339],["1940-10-11",140.82645],["1940-10-12",150.7438],["1940-10-13",136.8595],["1940-10-14",140.82645],["1940-10-15",144.79339],["1940-10-16",148.76033],["1940-10-17",144.79339],["1940-10-18",146.77686],["1940-10-19",184.46281],["1940-10-20",178.5124],["1940-10-21",166.61157],["1940-10-22",146.77686],["1940-10-23",142.80992],["1940-10-24",142.80992],["1940-10-25",142.80992],["1940-10-26",142.80992],["1940-10-27",142.80992],["1940-10-28",142.80992],["1940-10-29",186.44628],["1940-10-30",180.49587],["1940-10-31",158.67769],["1940-11-01",164.6281],["1940-11-02",152.72727],["1940-11-03",148.76033],["1940-11-04",148.76033],["1940-11-05",146.77686],["1940-11-06",176.52893],["1940-11-07",196.36364],["1940-11-08",162.64463],["1940-11-09",154.71074],["1940-11-10",160.66116],["1940-11-11",156.69421],["1940-11-12",170.57851],["1940-11-13",170.57851],["1940-11-14",162.64463],["1940-11-15",148.76033],["1940-11-16",160.66116],["1940-11-17",154.71074],["1940-11-18",154.71074],["1940-11-19",154.71074],["1940-11-20",170.57851],["1940-11-21",178.5124],["1940-11-22",168.59504],["1940-11-23",170.57851],["1940-11-24",182.47934],["1940-11-25",194.38017],["1940-11-26",232.06612],["1940-11-27",232.06612],["1940-11-28",220.16529],["1940-11-29",218.18182],["1940-11-30",210.24793],["1940-12-01",200.33058],["1940-12-02",200.33058],["1940-12-03",200.33058],["1940-12-04",206.28099],["1940-12-05",234.04959],["1940-12-06",230.08264],["1940-12-07",194.38017],["1940-12-08",188.42975],["1940-12-09",206.28099],["1940-12-10",194.38017],["1940-12-11",176.52893],["1940-12-12",172.56198],["1940-12-13",198.34711],["1940-12-14",1118.67769],["1940-12-15",1215.86777],["1940-12-16",1453.8843],["1940-12-17",1352.72727],["1940-12-18",1297.19008],["1940-12-19",1360.66116],["1940-12-20",1523.30579],["1940-12-21",1396.36364],["1940-12-22",1071.07438],["1940-12-23",1211.90083],["1940-12-24",1689.91736],["1940-12-25",1116.69421],["1940-12-26",1689.91736],["1940-12-27",1608.59504],["1940-12-28",1771.23967],["1940-12-29",1483.63636],["1940-12-30",1910.08264],["1940-12-31",2122.31405],["1941-01-01",1779.17355],["1941-01-02",2042.97521],["1941-01-03",1965.61983],["1941-01-04",1983.47107],["1941-01-05",1388.42975],["1941-01-06",1884.29752],["1941-01-07",1896.19835],["1941-01-08",1880.33058],["1941-01-09",1860.49587],["1941-01-10",1789.09091],["1941-01-11",1777.19008],["1941-01-12",1100.82645],["1941-01-13",1745.45455],["1941-01-14",1880.33058],["1941-01-15",1846.61157],["1941-01-16",1826.77686],["1941-01-17",1864.46281],["1941-01-18",1793.05785],["1941-01-19",1102.80992],["1941-01-20",1812.89256],["1941-01-21",1852.56198],["1941-01-22",1860.49587],["1941-01-23",1775.20661],["1941-01-24",1808.92562],["1941-01-25",1785.12397],["1941-01-26",1186.1157],["1941-01-27",1681.98347],["1941-01-28",1900.16529],["1941-01-29",1888.26446],["1941-01-30",1884.29752],["1941-01-31",1904.13223],["1941-02-01",2003.30579],["1941-02-02",1416.19835],["1941-02-03",1929.91736],["1941-02-04",2023.1405],["1941-02-05",1949.75207],["1941-02-06",1787.10744],["1941-02-07",1765.28926],["1941-02-08",1848.59504],["1941-02-09",1277.35537],["1941-02-10",1791.07438],["1941-02-11",1850.57851],["1941-02-12",1868.42975],["1941-02-13",1816.8595],["1941-02-14",1882.31405],["1941-02-15",1822.80992],["1941-02-16",1257.52066],["1941-02-17",1666.1157],["1941-02-18",1771.23967],["1941-02-19",1747.43802],["1941-02-20",1731.57025],["1941-02-21",1745.45455],["1941-02-22",1701.81818],["1941-02-23",1136.52893],["1941-02-24",1731.57025],["1941-02-25",1791.07438],["1941-02-26",1761.32231],["1941-02-27",1775.20661],["1941-02-28",1771.23967],["1941-03-01",1749.42149],["1941-03-02",1198.01653],["1941-03-03",1721.65289],["1941-03-04",1741.4876],["1941-03-05",1761.32231],["1941-03-06",1658.18182],["1941-03-07",1711.73554],["1941-03-08",1697.85124],["1941-03-09",1164.29752],["1941-03-10",1721.65289],["1941-03-11",1795.04132],["1941-03-12",1767.27273],["1941-03-13",1777.19008],["1941-03-14",1757.35537],["1941-03-15",1687.93388],["1941-03-16",1198.01653],["1941-03-17",1721.65289],["1941-03-18",1795.04132],["1941-03-19",1791.07438],["1941-03-20",1765.28926],["1941-03-21",1787.10744],["1941-03-22",1763.30579],["1941-03-23",1574.87603],["1941-03-24",1759.33884],["1941-03-25",1620.49587],["1941-03-26",1723.63636],["1941-03-27",1725.61983],["1941-03-28",1739.50413],["1941-03-29",1711.73554],["1941-03-30",1207.93388],["1941-03-31",1685.95041],["1941-04-01",1822.80992],["1941-04-02",1804.95868],["1941-04-03",1800.99174],["1941-04-04",1773.22314],["1941-04-05",1743.47107],["1941-04-06",1237.68595],["1941-04-07",1652.2314],["1941-04-08",1739.50413],["1941-04-09",1711.73554],["1941-04-10",926.28099],["1941-04-11",1747.43802],["1941-04-12",1697.85124],["1941-04-13",1215.86777],["1941-04-14",1737.52066],["1941-04-15",1781.15702],["1941-04-16",1802.97521],["1941-04-17",1769.2562],["1941-04-18",1846.61157],["1941-04-19",1953.71901],["1941-04-20",1826.77686],["1941-04-21",2261.15702],["1941-04-22",2400.0],["1941-04-23",2499.17355],["1941-04-24",2459.50413],["1941-04-25",2280.99174],["1941-04-26",2340.49587],["1941-04-27",1775.20661],["1941-04-28",2320.66116],["1941-04-29",2499.17355],["1941-04-30",2737.19008],["1941-05-01",2618.18182],["1941-05-02",2578.5124],["1941-05-03",2618.18182],["1941-05-04",2360.33058],["1941-05-05",2479.33884],["1941-05-06",2519.00826],["1941-05-07",2519.00826],["1941-05-08",2479.33884],["1941-05-09",2380.16529],["1941-05-10",2459.50413],["1941-05-11",2439.66942],["1941-05-12",2479.33884],["1941-05-13",2439.66942],["1941-05-14",2400.0],["1941-05-15",2459.50413],["1941-05-16",2439.66942],["1941-05-17",2400.0],["1941-05-18",2261.15702],["1941-05-19",2320.66116],["1941-05-20",2340.49587],["1941-05-21",2320.66116],["1941-05-22",2300.82645],["1941-05-23",1715.70248],["1941-05-24",2221.4876],["1941-05-25",1872.39669],["1941-05-26",2221.4876],["1941-05-27",2400.0],["1941-05-28",2280.99174],["1941-05-29",2280.99174],["1941-05-30",2261.15702],["1941-05-31",2261.15702],["1941-06-01",2023.1405],["1941-06-02",2122.31405],["1941-06-03",2122.31405],["1941-06-04",2082.64463],["1941-06-05",1739.50413],["1941-06-06",2122.31405],["1941-06-07",2062.80992],["1941-06-08",1890.24793],["1941-06-09",2102.47934],["1941-06-10",2122.31405],["1941-06-11",2161.98347],["1941-06-12",2221.4876],["1941-06-13",2082.64463],["1941-06-14",2380.16529],["1941-06-15",2003.30579],["1941-06-16",2201.65289],["1941-06-17",2241.32231],["1941-06-18",2241.32231],["1941-06-19",2241.32231],["1941-06-20",2082.64463],["1941-06-21",4482.64463],["1941-06-22",4561.98347],["1941-06-23",4581.81818],["1941-06-24",4224.79339],["1941-06-25",4125.61983],["1941-06-26",4204.95868],["1941-06-27",3927.27273],["1941-06-28",2876.03306],["1941-06-29",3352.06612],["1941-06-30",3451.23967],["1941-07-01",3471.07438],["1941-07-02",3451.23967],["1941-07-03",3689.2562],["1941-07-04",4343.80165],["1941-07-05",4462.80992],["1941-07-06",4165.28926],["1941-07-07",4244.6281],["1941-07-08",4343.80165],["1941-07-09",3986.77686],["1941-07-10",4561.98347],["1941-07-11",4958.67769],["1941-07-12",5018.18182],["1941-07-13",4383.47107],["1941-07-14",3669.42149],["1941-07-15",2955.3719],["1941-07-16",3530.57851],["1941-07-17",4145.45455],["1941-07-18",5573.55372],["1941-07-19",4561.98347],["1941-07-20",4343.80165],["1941-07-21",4284.29752],["1941-07-22",4125.61983],["1941-07-23",2915.70248],["1941-07-24",3728.92562],["1941-07-25",3986.77686],["1941-07-26",4006.61157],["1941-07-27",4343.80165],["1941-07-28",3530.57851],["1941-07-29",3034.71074],["1941-07-30",3570.24793],["1941-07-31",3808.26446],["1941-08-01",4442.97521],["1941-08-02",4522.31405],["1941-08-03",3887.60331],["1941-08-04",2836.36364],["1941-08-05",4046.28099],["1941-08-06",4462.80992],["1941-08-07",4462.80992],["1941-08-08",4482.64463],["1941-08-09",4343.80165],["1941-08-10",4264.46281],["1941-08-11",3847.93388],["1941-08-12",3490.90909],["1941-08-13",2042.97521],["1941-08-14",1983.47107],["1941-08-15",2042.97521],["1941-08-16",2003.30579],["1941-08-17",1880.33058],["1941-08-18",2082.64463],["1941-08-19",2122.31405],["1941-08-20",2142.14876],["1941-08-21",2717.35537],["1941-08-22",3570.24793],["1941-08-23",3074.38017],["1941-08-24",2538.84298],["1941-08-25",3411.57025],["1941-08-26",3669.42149],["1941-08-27",3352.06612],["1941-08-28",3312.39669],["1941-08-29",2995.04132],["1941-08-30",2360.33058],["1941-08-31",2776.8595],["1941-09-01",3748.76033],["1941-09-02",2955.3719],["1941-09-03",2400.0],["1941-09-04",2201.65289],["1941-09-05",2122.31405],["1941-09-06",2161.98347],["1941-09-07",1900.16529],["1941-09-08",2003.30579],["1941-09-09",1783.1405],["1941-09-10",2122.31405],["1941-09-11",2122.31405],["1941-09-12",2122.31405],["1941-09-13",2161.98347],["1941-09-14",1658.18182],["1941-09-15",2459.50413],["1941-09-16",2360.33058],["1941-09-17",2181.81818],["1941-09-18",2142.14876],["1941-09-19",2142.14876],["1941-09-20",2003.30579],["1941-09-21",1687.93388],["1941-09-22",1398.34711],["1941-09-23",2122.31405],["1941-09-24",2161.98347],["1941-09-25",1604.6281],["1941-09-26",2142.14876],["1941-09-27",1459.83471],["1941-09-28",1979.50413],["1941-09-29",1802.97521],["1941-09-30",1201.98347],["1941-10-01",1582.80992],["1941-10-02",1882.31405],["1941-10-03",2201.65289],["1941-10-04",2161.98347],["1941-10-05",1943.80165],["1941-10-06",2201.65289],["1941-10-07",2400.0],["1941-10-08",2221.4876],["1941-10-09",2439.66942],["1941-10-10",2499.17355],["1941-10-11",1983.47107],["1941-10-12",2300.82645],["1941-10-13",2479.33884],["1941-10-14",2499.17355],["1941-10-15",2459.50413],["1941-10-16",2618.18182],["1941-10-17",2578.5124],["1941-10-18",2479.33884],["1941-10-19",2261.15702],["1941-10-20",2419.83471],["1941-10-21",2221.4876],["1941-10-22",2400.0],["1941-10-23",2360.33058],["1941-10-24",2578.5124],["1941-10-25",2519.00826],["1941-10-26",2142.14876],["1941-10-27",2439.66942],["1941-10-28",2479.33884],["1941-10-29",2419.83471],["1941-10-30",2439.66942],["1941-10-31",2439.66942],["1941-11-01",2439.66942],["1941-11-02",2062.80992],["1941-11-03",2816.52893],["1941-11-04",3986.77686],["1941-11-05",5077.68595],["1941-11-06",5097.52066],["1941-11-07",5771.90083],["1941-11-08",6009.91736],["1941-11-09",6089.2562],["1941-11-10",6287.60331],["1941-11-11",6446.28099],["1941-11-12",6386.77686],["1941-11-13",6545.45455],["1941-11-14",6624.79339],["1941-11-15",6624.79339],["1941-11-16",6327.27273],["1941-11-17",6446.28099],["1941-11-18",6704.13223],["1941-11-19",6763.63636],["1941-11-20",6604.95868],["1941-11-21",6366.94215],["1941-11-22",6644.6281],["1941-11-23",6386.77686],["1941-11-24",6128.92562],["1941-11-25",4680.99174],["1941-11-26",4363.63636],["1941-11-27",4343.80165],["1941-11-28",3213.22314],["1941-11-29",2737.19008],["1941-11-30",2439.66942],["1941-12-01",2737.19008],["1941-12-02",2796.69421],["1941-12-03",2836.36364],["1941-12-04",2558.67769],["1941-12-05",2776.8595],["1941-12-06",2796.69421],["1941-12-07",2558.67769],["1941-12-08",3689.2562],["1941-12-09",3887.60331],["1941-12-10",2935.53719],["1941-12-11",2935.53719],["1941-12-12",2895.86777],["1941-12-13",2856.19835],["1941-12-14",2697.52066],["1941-12-15",2816.52893],["1941-12-16",2836.36364],["1941-12-17",2816.52893],["1941-12-18",2816.52893],["1941-12-19",2816.52893],["1941-12-20",2816.52893],["1941-12-21",2638.01653],["1941-12-22",2737.19008],["1941-12-23",2836.36364],["1941-12-24",2578.5124],["1941-12-25",2499.17355],["1941-12-26",2638.01653],["1941-12-27",2697.52066],["1941-12-28",2578.5124],["1941-12-29",2717.35537],["1941-12-30",2757.02479],["1941-12-31",2776.8595],["1942-01-01",2677.68595],["1942-01-02",2796.69421],["1942-01-03",2895.86777],["1942-01-04",2657.85124],["1942-01-05",2816.52893],["1942-01-06",2876.03306],["1942-01-07",2876.03306],["1942-01-08",2717.35537],["1942-01-09",2717.35537],["1942-01-10",2717.35537],["1942-01-11",2598.34711],["1942-01-12",2796.69421],["1942-01-13",2856.19835],["1942-01-14",2856.19835],["1942-01-15",2836.36364],["1942-01-16",2836.36364],["1942-01-17",2836.36364],["1942-01-18",2657.85124],["1942-01-19",2776.8595],["1942-01-20",2796.69421],["1942-01-21",2796.69421],["1942-01-22",2796.69421],["1942-01-23",2856.19835],["1942-01-24",2836.36364],["1942-01-25",2618.18182],["1942-01-26",2856.19835],["1942-01-27",2836.36364],["1942-01-28",2816.52893],["1942-01-29",2757.02479],["1942-01-30",2895.86777],["1942-01-31",2856.19835],["1942-02-01",2400.0],["1942-02-02",2876.03306],["1942-02-03",2955.3719],["1942-02-04",2895.86777],["1942-02-05",1808.92562],["1942-02-06",2717.35537],["1942-02-07",2558.67769],["1942-02-08",2499.17355],["1942-02-09",2737.19008],["1942-02-10",2618.18182],["1942-02-11",2796.69421],["1942-02-12",2816.52893],["1942-02-13",2836.36364],["1942-02-14",2816.52893],["1942-02-15",2638.01653],["1942-02-16",2776.8595],["1942-02-17",2677.68595],["1942-02-18",2796.69421],["1942-02-19",2737.19008],["1942-02-20",2558.67769],["1942-02-21",2757.02479],["1942-02-22",2677.68595],["1942-02-23",2816.52893],["1942-02-24",2915.70248],["1942-02-25",2895.86777],["1942-02-26",2836.36364],["1942-02-27",2935.53719],["1942-02-28",2935.53719],["1942-03-01",2757.02479],["1942-03-02",2915.70248],["1942-03-03",2995.04132],["1942-03-04",2816.52893],["1942-03-05",2955.3719],["1942-03-06",2598.34711],["1942-03-07",2042.97521],["1942-03-08",2003.30579],["1942-03-09",2062.80992],["1942-03-10",2082.64463],["1942-03-11",2062.80992],["1942-03-12",2003.30579],["1942-03-13",1923.96694],["1942-03-14",1983.47107],["1942-03-15",1779.17355],["1942-03-16",1906.1157],["1942-03-17",1971.57025],["1942-03-18",1979.50413],["1942-03-19",1979.50413],["1942-03-20",2003.30579],["1942-03-21",2042.97521],["1942-03-22",1810.90909],["1942-03-23",1797.02479],["1942-03-24",2062.80992],["1942-03-25",1949.75207],["1942-03-26",1898.18182],["1942-03-27",1975.53719],["1942-03-28",1929.91736],["1942-03-29",1884.29752],["1942-03-30",1939.83471],["1942-03-31",2042.97521],["1942-04-01",1983.47107],["1942-04-02",2042.97521],["1942-04-03",2003.30579],["1942-04-04",2003.30579],["1942-04-05",1860.49587],["1942-04-06",1955.70248],["1942-04-07",2023.1405],["1942-04-08",2161.98347],["1942-04-09",2023.1405],["1942-04-10",2201.65289],["1942-04-11",2618.18182],["1942-04-12",2677.68595],["1942-04-13",3550.41322],["1942-04-14",5295.86777],["1942-04-15",5137.19008],["1942-04-16",5414.87603],["1942-04-17",5216.52893],["1942-04-18",5176.8595],["1942-04-19",4958.67769],["1942-04-20",5434.71074],["1942-04-21",6426.44628],["1942-04-22",6208.26446],["1942-04-23",7180.16529],["1942-04-24",8112.39669],["1942-04-25",9223.1405],["1942-04-26",9778.5124],["1942-04-27",11206.6116],["1942-04-28",12495.8678],["1942-04-29",12773.5537],["1942-04-30",12555.3719],["1942-05-01",12575.2066],["1942-05-02",12793.3884],["1942-05-03",12912.3967],["1942-05-04",13249.5868],["1942-05-05",13328.9256],["1942-05-06",13328.9256],["1942-05-07",13031.405],["1942-05-08",13685.9504],["1942-05-09",14737.1901],["1942-05-10",14737.1901],["1942-05-11",14995.0413],["1942-05-12",15768.595],["1942-05-13",15570.2479],["1942-05-14",15709.0909],["1942-05-15",15828.0992],["1942-05-16",15947.1074],["1942-05-17",15828.0992],["1942-05-18",15947.1074],["1942-05-19",16085.9504],["1942-05-20",16185.124],["1942-05-21",16244.6281],["1942-05-22",16304.1322],["1942-05-23",15867.7686],["1942-05-24",16006.6116],["1942-05-25",16145.4546],["1942-05-26",16066.1157],["1942-05-27",16066.1157],["1942-05-28",15907.438],["1942-05-29",15510.7438],["1942-05-30",15570.2479],["1942-05-31",15431.405],["1942-06-01",15966.9422],["1942-06-02",15867.7686],["1942-06-03",15530.5785],["1942-06-04",12952.0661],["1942-06-05",12595.0413],["1942-06-06",12456.1984],["1942-06-07",12297.5207],["1942-06-08",12396.6942],["1942-06-09",12218.1818],["1942-06-10",12733.8843],["1942-06-11",12614.876],["1942-06-12",12595.0413],["1942-06-13",12257.8512],["1942-06-14",12178.5124],["1942-06-15",12476.0331],["1942-06-16",12317.3554],["1942-06-17",12198.3471],["1942-06-18",12297.5207],["1942-06-19",11841.3223],["1942-06-20",10928.9256],["1942-06-21",10274.3802],["1942-06-22",10532.2314],["1942-06-23",11147.1074],["1942-06-24",10631.405],["1942-06-25",10790.0826],["1942-06-26",10651.2397],["1942-06-27",10492.562],["1942-06-28",10056.1984],["1942-06-29",10433.0579],["1942-06-30",11127.2727],["1942-07-01",10909.0909],["1942-07-02",10671.0744],["1942-07-03",9004.95868],["1942-07-04",7834.71074],["1942-07-05",7795.04132],["1942-07-06",8013.22314],["1942-07-07",8052.89256],["1942-07-08",8092.56198],["1942-07-09",8092.56198],["1942-07-10",5494.21488],["1942-07-11",3252.89256],["1942-07-12",3034.71074],["1942-07-13",3153.71901],["1942-07-14",3252.89256],["1942-07-15",3213.22314],["1942-07-16",3252.89256],["1942-07-17",4919.00826],["1942-07-18",7438.01653],["1942-07-19",7259.50413],["1942-07-20",7378.5124],["1942-07-21",7557.02479],["1942-07-22",7358.67769],["1942-07-23",7557.02479],["1942-07-24",7775.20661],["1942-07-25",7378.5124],["1942-07-26",7160.33058],["1942-07-27",7299.17355],["1942-07-28",7219.83471],["1942-07-29",7279.33884],["1942-07-30",7180.16529],["1942-07-31",7080.99174],["1942-08-01",7160.33058],["1942-08-02",7180.16529],["1942-08-03",7418.18182],["1942-08-04",7378.5124],["1942-08-05",5910.7438],["1942-08-06",3213.22314],["1942-08-07",2975.20661],["1942-08-08",2796.69421],["1942-08-09",2558.67769],["1942-08-10",2757.02479],["1942-08-11",2975.20661],["1942-08-12",3054.54545],["1942-08-13",2975.20661],["1942-08-14",2915.70248],["1942-08-15",2062.80992],["1942-08-16",2677.68595],["1942-08-17",2995.04132],["1942-08-18",3074.38017],["1942-08-19",3114.04959],["1942-08-20",3114.04959],["1942-08-21",3153.71901],["1942-08-22",2955.3719],["1942-08-23",2618.18182],["1942-08-24",2836.36364],["1942-08-25",2915.70248],["1942-08-26",2955.3719],["1942-08-27",2955.3719],["1942-08-28",2915.70248],["1942-08-29",2935.53719],["1942-08-30",2697.52066],["1942-08-31",2895.86777],["1942-09-01",2975.20661],["1942-09-02",2717.35537],["1942-09-03",2380.16529],["1942-09-04",2499.17355],["1942-09-05",2439.66942],["1942-09-06",2082.64463],["1942-09-07",2320.66116],["1942-09-08",2439.66942],["1942-09-09",2380.16529],["1942-09-10",2360.33058],["1942-09-11",2181.81818],["1942-09-12",2380.16529],["1942-09-13",1858.5124],["1942-09-14",2181.81818],["1942-09-15",2360.33058],["1942-09-16",2280.99174],["1942-09-17",2261.15702],["1942-09-18",2261.15702],["1942-09-19",2261.15702],["1942-09-20",2042.97521],["1942-09-21",2181.81818],["1942-09-22",2241.32231],["1942-09-23",2241.32231],["1942-09-24",2300.82645],["1942-09-25",2340.49587],["1942-09-26",2380.16529],["1942-09-27",2201.65289],["1942-09-28",2320.66116],["1942-09-29",2400.0],["1942-09-30",2419.83471],["1942-10-01",2538.84298],["1942-10-02",2439.66942],["1942-10-03",2400.0],["1942-10-04",2142.14876],["1942-10-05",2360.33058],["1942-10-06",2479.33884],["1942-10-07",2439.66942],["1942-10-08",2360.33058],["1942-10-09",2300.82645],["1942-10-10",2459.50413],["1942-10-11",1898.18182],["1942-10-12",856.8595],["1942-10-13",2538.84298],["1942-10-14",2538.84298],["1942-10-15",2479.33884],["1942-10-16",2300.82645],["1942-10-17",2459.50413],["1942-10-18",2360.33058],["1942-10-19",2360.33058],["1942-10-20",2360.33058],["1942-10-21",2360.33058],["1942-10-22",2459.50413],["1942-10-23",2459.50413],["1942-10-24",2261.15702],["1942-10-25",2201.65289],["1942-10-26",2360.33058],["1942-10-27",2419.83471],["1942-10-28",2360.33058],["1942-10-29",2419.83471],["1942-10-30",2320.66116],["1942-10-31",2360.33058],["1942-11-01",2082.64463],["1942-11-02",2161.98347],["1942-11-03",2181.81818],["1942-11-04",2161.98347],["1942-11-05",2181.81818],["1942-11-06",2181.81818],["1942-11-07",2221.4876],["1942-11-08",2062.80992],["1942-11-09",2161.98347],["1942-11-10",2261.15702],["1942-11-11",2201.65289],["1942-11-12",2280.99174],["1942-11-13",2241.32231],["1942-11-14",2142.14876],["1942-11-15",1925.95041],["1942-11-16",2181.81818],["1942-11-17",2261.15702],["1942-11-18",2300.82645],["1942-11-19",2201.65289],["1942-11-20",2221.4876],["1942-11-21",2201.65289],["1942-11-22",2003.30579],["1942-11-23",2221.4876],["1942-11-24",2300.82645],["1942-11-25",2181.81818],["1942-11-26",2122.31405],["1942-11-27",2241.32231],["1942-11-28",2320.66116],["1942-11-29",2102.47934],["1942-11-30",2181.81818],["1942-12-01",2221.4876],["1942-12-02",2380.16529],["1942-12-03",2280.99174],["1942-12-04",2221.4876],["1942-12-05",2300.82645],["1942-12-06",2082.64463],["1942-12-07",2261.15702],["1942-12-08",3074.38017],["1942-12-09",3312.39669],["1942-12-10",2796.69421],["1942-12-11",2161.98347],["1942-12-12",2062.80992],["1942-12-13",1894.21488],["1942-12-14",1910.08264],["1942-12-15",1900.16529],["1942-12-16",2142.14876],["1942-12-17",2181.81818],["1942-12-18",2142.14876],["1942-12-19",2181.81818],["1942-12-20",2161.98347],["1942-12-21",2161.98347],["1942-12-22",2082.64463],["1942-12-23",2122.31405],["1942-12-24",2201.65289],["1942-12-25",1806.94215],["1942-12-26",2003.30579],["1942-12-27",2023.1405],["1942-12-28",2201.65289],["1942-12-29",2201.65289],["1942-12-30",2638.01653],["1942-12-31",2380.16529],["1943-01-01",2003.30579],["1943-01-02",2023.1405],["1943-01-03",1900.16529],["1943-01-04",2023.1405],["1943-01-05",1963.63636],["1943-01-06",2082.64463],["1943-01-07",2578.5124],["1943-01-08",2935.53719],["1943-01-09",1949.75207],["1943-01-10",1846.61157],["1943-01-11",1862.47934],["1943-01-12",1963.63636],["1943-01-13",2003.30579],["1943-01-14",1963.63636],["1943-01-15",2042.97521],["1943-01-16",1983.47107],["1943-01-17",1890.24793],["1943-01-18",1920.0],["1943-01-19",1957.68595],["1943-01-20",1914.04959],["1943-01-21",1826.77686],["1943-01-22",1878.34711],["1943-01-23",1852.56198],["1943-01-24",1670.08264],["1943-01-25",1828.76033],["1943-01-26",2082.64463],["1943-01-27",2062.80992],["1943-01-28",2082.64463],["1943-01-29",2082.64463],["1943-01-30",2062.80992],["1943-01-31",1900.16529],["1943-02-01",2499.17355],["1943-02-02",2519.00826],["1943-02-03",2320.66116],["1943-02-04",2380.16529],["1943-02-05",2122.31405],["1943-02-06",1820.82645],["1943-02-07",1656.19835],["1943-02-08",1759.33884],["1943-02-09",1806.94215],["1943-02-10",1771.23967],["1943-02-11",1767.27273],["1943-02-12",1777.19008],["1943-02-13",1937.85124],["1943-02-14",1828.76033],["1943-02-15",2003.30579],["1943-02-16",1983.47107],["1943-02-17",1943.80165],["1943-02-18",2003.30579],["1943-02-19",2023.1405],["1943-02-20",2023.1405],["1943-02-21",2023.1405],["1943-02-22",2042.97521],["1943-02-23",2122.31405],["1943-02-24",2122.31405],["1943-02-25",2122.31405],["1943-02-26",2122.31405],["1943-02-27",2122.31405],["1943-02-28",1957.68595],["1943-03-01",2062.80992],["1943-03-02",2062.80992],["1943-03-03",1900.16529],["1943-03-04",2023.1405],["1943-03-05",1914.04959],["1943-03-06",1916.03306],["1943-03-07",1791.07438],["1943-03-08",1973.55372],["1943-03-09",2023.1405],["1943-03-10",2062.80992],["1943-03-11",2023.1405],["1943-03-12",2003.30579],["1943-03-13",2062.80992],["1943-03-14",1781.15702],["1943-03-15",1943.80165],["1943-03-16",1979.50413],["1943-03-17",1965.61983],["1943-03-18",2082.64463],["1943-03-19",2102.47934],["1943-03-20",2142.14876],["1943-03-21",1951.73554],["1943-03-22",2142.14876],["1943-03-23",2280.99174],["1943-03-24",2280.99174],["1943-03-25",2241.32231],["1943-03-26",2280.99174],["1943-03-27",2340.49587],["1943-03-28",2161.98347],["1943-03-29",2102.47934],["1943-03-30",2181.81818],["1943-03-31",2102.47934],["1943-04-01",2102.47934],["1943-04-02",2062.80992],["1943-04-03",2062.80992],["1943-04-04",2003.30579],["1943-04-05",2102.47934],["1943-04-06",2320.66116],["1943-04-07",2300.82645],["1943-04-08",2320.66116],["1943-04-09",2280.99174],["1943-04-10",2360.33058],["1943-04-11",2082.64463],["1943-04-12",2320.66116],["1943-04-13",2459.50413],["1943-04-14",2340.49587],["1943-04-15",2400.0],["1943-04-16",2380.16529],["1943-04-17",2280.99174],["1943-04-18",2082.64463],["1943-04-19",2261.15702],["1943-04-20",2380.16529],["1943-04-21",2300.82645],["1943-04-22",2241.32231],["1943-04-23",2201.65289],["1943-04-24",2161.98347],["1943-04-25",1941.81818],["1943-04-26",2102.47934],["1943-04-27",2102.47934],["1943-04-28",2102.47934],["1943-04-29",2122.31405],["1943-04-30",2161.98347],["1943-05-01",2261.15702],["1943-05-02",1902.14876],["1943-05-03",2181.81818],["1943-05-04",2221.4876],["1943-05-05",2261.15702],["1943-05-06",2261.15702],["1943-05-07",2300.82645],["1943-05-08",2280.99174],["1943-05-09",2042.97521],["1943-05-10",2221.4876],["1943-05-11",2340.49587],["1943-05-12",2340.49587],["1943-05-13",2221.4876],["1943-05-14",2400.0],["1943-05-15",2241.32231],["1943-05-16",2023.1405],["1943-05-17",2221.4876],["1943-05-18",2241.32231],["1943-05-19",2221.4876],["1943-05-20",2142.14876],["1943-05-21",2161.98347],["1943-05-22",2161.98347],["1943-05-23",1939.83471],["1943-05-24",2042.97521],["1943-05-25",2241.32231],["1943-05-26",2181.81818],["1943-05-27",2280.99174],["1943-05-28",2221.4876],["1943-05-29",2181.81818],["1943-05-30",1961.65289],["1943-05-31",2082.64463],["1943-06-01",2439.66942],["1943-06-02",2261.15702],["1943-06-03",2320.66116],["1943-06-04",2221.4876],["1943-06-05",2300.82645],["1943-06-06",1852.56198],["1943-06-07",2161.98347],["1943-06-08",2241.32231],["1943-06-09",2261.15702],["1943-06-10",2241.32231],["1943-06-11",2181.81818],["1943-06-12",2181.81818],["1943-06-13",1862.47934],["1943-06-14",2062.80992],["1943-06-15",2201.65289],["1943-06-16",2221.4876],["1943-06-17",2201.65289],["1943-06-18",2122.31405],["1943-06-19",2062.80992],["1943-06-20",1767.27273],["1943-06-21",1961.65289],["1943-06-22",2201.65289],["1943-06-23",2201.65289],["1943-06-24",2221.4876],["1943-06-25",2201.65289],["1943-06-26",2181.81818],["1943-06-27",1898.18182],["1943-06-28",2023.1405],["1943-06-29",2161.98347],["1943-06-30",2201.65289],["1943-07-01",2122.31405],["1943-07-02",2241.32231],["1943-07-03",2340.49587],["1943-07-04",2161.98347],["1943-07-05",2241.32231],["1943-07-06",2380.16529],["1943-07-07",2459.50413],["1943-07-08",2657.85124],["1943-07-09",2538.84298],["1943-07-10",2538.84298],["1943-07-11",2320.66116],["1943-07-12",2320.66116],["1943-07-13",2479.33884],["1943-07-14",2499.17355],["1943-07-15",2320.66116],["1943-07-16",2459.50413],["1943-07-17",2578.5124],["1943-07-18",2300.82645],["1943-07-19",2280.99174],["1943-07-20",2400.0],["1943-07-21",2300.82645],["1943-07-22",2300.82645],["1943-07-23",2300.82645],["1943-07-24",2320.66116],["1943-07-25",2062.80992],["1943-07-26",2360.33058],["1943-07-27",2280.99174],["1943-07-28",2578.5124],["1943-07-29",2558.67769],["1943-07-30",2638.01653],["1943-07-31",2538.84298],["1943-08-01",2241.32231],["1943-08-02",2380.16529],["1943-08-03",2519.00826],["1943-08-04",2578.5124],["1943-08-05",2677.68595],["1943-08-06",2598.34711],["1943-08-07",2538.84298],["1943-08-08",2221.4876],["1943-08-09",2400.0],["1943-08-10",2419.83471],["1943-08-11",2380.16529],["1943-08-12",2400.0],["1943-08-13",2419.83471],["1943-08-14",2360.33058],["1943-08-15",2261.15702],["1943-08-16",2241.32231],["1943-08-17",2360.33058],["1943-08-18",2380.16529],["1943-08-19",2419.83471],["1943-08-20",2479.33884],["1943-08-21",2419.83471],["1943-08-22",2201.65289],["1943-08-23",2300.82645],["1943-08-24",2360.33058],["1943-08-25",2499.17355],["1943-08-26",2558.67769],["1943-08-27",2519.00826],["1943-08-28",2578.5124],["1943-08-29",2320.66116],["1943-08-30",2360.33058],["1943-08-31",2261.15702],["1943-09-01",2499.17355],["1943-09-02",2380.16529],["1943-09-03",2459.50413],["1943-09-04",2439.66942],["1943-09-05",2181.81818],["1943-09-06",2340.49587],["1943-09-07",2419.83471],["1943-09-08",2479.33884],["1943-09-09",2479.33884],["1943-09-10",2459.50413],["1943-09-11",2439.66942],["1943-09-12",2201.65289],["1943-09-13",2300.82645],["1943-09-14",2320.66116],["1943-09-15",2400.0],["1943-09-16",2419.83471],["1943-09-17",2439.66942],["1943-09-18",2360.33058],["1943-09-19",2241.32231],["1943-09-20",2221.4876],["1943-09-21",2340.49587],["1943-09-22",2400.0],["1943-09-23",2320.66116],["1943-09-24",2300.82645],["1943-09-25",2241.32231],["1943-09-26",1812.89256],["1943-09-27",2300.82645],["1943-09-28",2241.32231],["1943-09-29",2320.66116],["1943-09-30",2459.50413],["1943-10-01",2340.49587],["1943-10-02",2241.32231],["1943-10-03",1979.50413],["1943-10-04",2142.14876],["1943-10-05",2300.82645],["1943-10-06",2380.16529],["1943-10-07",2340.49587],["1943-10-08",2360.33058],["1943-10-09",2360.33058],["1943-10-10",2280.99174],["1943-10-11",2280.99174],["1943-10-12",2419.83471],["1943-10-13",2578.5124],["1943-10-14",2558.67769],["1943-10-15",2479.33884],["1943-10-16",2360.33058],["1943-10-17",1953.71901],["1943-10-18",2241.32231],["1943-10-19",2419.83471],["1943-10-20",2419.83471],["1943-10-21",2320.66116],["1943-10-22",2400.0],["1943-10-23",2400.0],["1943-10-24",2280.99174],["1943-10-25",2400.0],["1943-10-26",2261.15702],["1943-10-27",2360.33058],["1943-10-28",2261.15702],["1943-10-29",2241.32231],["1943-10-30",2201.65289],["1943-10-31",1862.47934],["1943-11-01",2003.30579],["1943-11-02",2042.97521],["1943-11-03",2122.31405],["1943-11-04",2042.97521],["1943-11-05",2023.1405],["1943-11-06",2181.81818],["1943-11-07",1868.42975],["1943-11-08",2161.98347],["1943-11-09",2221.4876],["1943-11-10",2261.15702],["1943-11-11",2300.82645],["1943-11-12",2261.15702],["1943-11-13",2261.15702],["1943-11-14",1951.73554],["1943-11-15",2241.32231],["1943-11-16",2300.82645],["1943-11-17",2340.49587],["1943-11-18",2578.5124],["1943-11-19",2578.5124],["1943-11-20",2360.33058],["1943-11-21",2142.14876],["1943-11-22",2340.49587],["1943-11-23",2380.16529],["1943-11-24",2300.82645],["1943-11-25",2261.15702],["1943-11-26",2320.66116],["1943-11-27",2300.82645],["1943-11-28",1890.24793],["1943-11-29",2221.4876],["1943-11-30",2161.98347],["1943-12-01",2280.99174],["1943-12-02",2340.49587],["1943-12-03",2161.98347],["1943-12-04",2280.99174],["1943-12-05",2062.80992],["1943-12-06",2082.64463],["1943-12-07",2241.32231],["1943-12-08",2300.82645],["1943-12-09",2241.32231],["1943-12-10",2280.99174],["1943-12-11",2300.82645],["1943-12-12",2221.4876],["1943-12-13",2082.64463],["1943-12-14",2241.32231],["1943-12-15",2300.82645],["1943-12-16",2241.32231],["1943-12-17",2280.99174],["1943-12-18",2300.82645],["1943-12-19",2221.4876],["1943-12-20",2221.4876],["1943-12-21",2320.66116],["1943-12-22",2479.33884],["1943-12-23",2479.33884],["1943-12-24",2419.83471],["1943-12-25",1882.31405],["1943-12-26",1850.57851],["1943-12-27",2241.32231],["1943-12-28",2816.52893],["1943-12-29",2975.20661],["1943-12-30",2479.33884],["1943-12-31",2241.32231],["1944-01-01",2161.98347],["1944-01-02",2003.30579],["1944-01-03",2142.14876],["1944-01-04",2102.47934],["1944-01-05",2221.4876],["1944-01-06",2737.19008],["1944-01-07",2975.20661],["1944-01-08",3094.21488],["1944-01-09",2320.66116],["1944-01-10",2816.52893],["1944-01-11",2757.02479],["1944-01-12",2757.02479],["1944-01-13",2479.33884],["1944-01-14",2142.14876],["1944-01-15",2023.1405],["1944-01-16",1799.00826],["1944-01-17",1963.63636],["1944-01-18",2023.1405],["1944-01-19",2122.31405],["1944-01-20",2042.97521],["1944-01-21",2082.64463],["1944-01-22",2261.15702],["1944-01-23",1983.47107],["1944-01-24",2300.82645],["1944-01-25",2459.50413],["1944-01-26",2955.3719],["1944-01-27",3074.38017],["1944-01-28",2499.17355],["1944-01-29",2122.31405],["1944-01-30",1872.39669],["1944-01-31",2003.30579],["1944-02-01",2221.4876],["1944-02-02",2181.81818],["1944-02-03",2221.4876],["1944-02-04",2380.16529],["1944-02-05",2300.82645],["1944-02-06",1949.75207],["1944-02-07",2161.98347],["1944-02-08",2261.15702],["1944-02-09",2340.49587],["1944-02-10",2320.66116],["1944-02-11",2201.65289],["1944-02-12",2241.32231],["1944-02-13",1969.58678],["1944-02-14",2261.15702],["1944-02-15",2261.15702],["1944-02-16",2400.0],["1944-02-17",2300.82645],["1944-02-18",2340.49587],["1944-02-19",2360.33058],["1944-02-20",1941.81818],["1944-02-21",2241.32231],["1944-02-22",2241.32231],["1944-02-23",2360.33058],["1944-02-24",2280.99174],["1944-02-25",2320.66116],["1944-02-26",2320.66116],["1944-02-27",2062.80992],["1944-02-28",2221.4876],["1944-02-29",2439.66942],["1944-03-01",2340.49587],["1944-03-02",2360.33058],["1944-03-03",2499.17355],["1944-03-04",2360.33058],["1944-03-05",2042.97521],["1944-03-06",2241.32231],["1944-03-07",2241.32231],["1944-03-08",2340.49587],["1944-03-09",2360.33058],["1944-03-10",2261.15702],["1944-03-11",2261.15702],["1944-03-12",2221.4876],["1944-03-13",2082.64463],["1944-03-14",2479.33884],["1944-03-15",2340.49587],["1944-03-16",2380.16529],["1944-03-17",2380.16529],["1944-03-18",2419.83471],["1944-03-19",1951.73554],["1944-03-20",2459.50413],["1944-03-21",2300.82645],["1944-03-22",2300.82645],["1944-03-23",2340.49587],["1944-03-24",2400.0],["1944-03-25",2320.66116],["1944-03-26",2142.14876],["1944-03-27",2280.99174],["1944-03-28",2439.66942],["1944-03-29",2499.17355],["1944-03-30",2419.83471],["1944-03-31",2360.33058],["1944-04-01",2261.15702],["1944-04-02",2003.30579],["1944-04-03",2181.81818],["1944-04-04",2340.49587],["1944-04-05",2340.49587],["1944-04-06",2380.16529],["1944-04-07",2380.16529],["1944-04-08",2261.15702],["1944-04-09",2042.97521],["1944-04-10",1916.03306],["1944-04-11",2062.80992],["1944-04-12",2300.82645],["1944-04-13",2300.82645],["1944-04-14",2380.16529],["1944-04-15",2241.32231],["1944-04-16",1983.47107],["1944-04-17",2241.32231],["1944-04-18",2300.82645],["1944-04-19",2360.33058],["1944-04-20",2360.33058],["1944-04-21",2558.67769],["1944-04-22",2400.0],["1944-04-23",2201.65289],["1944-04-24",2340.49587],["1944-04-25",2479.33884],["1944-04-26",2419.83471],["1944-04-27",2419.83471],["1944-04-28",2380.16529],["1944-04-29",2459.50413],["1944-04-30",2003.30579],["1944-05-01",2181.81818],["1944-05-02",2419.83471],["1944-05-03",2280.99174],["1944-05-04",2340.49587],["1944-05-05",2360.33058],["1944-05-06",2360.33058],["1944-05-07",1931.90083],["1944-05-08",2300.82645],["1944-05-09",2499.17355],["1944-05-10",2499.17355],["1944-05-11",2419.83471],["1944-05-12",2400.0],["1944-05-13",2380.16529],["1944-05-14",1900.16529],["1944-05-15",2201.65289],["1944-05-16",2400.0],["1944-05-17",2479.33884],["1944-05-18",2499.17355],["1944-05-19",2499.17355],["1944-05-20",2578.5124],["1944-05-21",1840.66116],["1944-05-22",2241.32231],["1944-05-23",2300.82645],["1944-05-24",2320.66116],["1944-05-25",2439.66942],["1944-05-26",2161.98347],["1944-05-27",2201.65289],["1944-05-28",1799.00826],["1944-05-29",1900.16529],["1944-05-30",2300.82645],["1944-05-31",2320.66116],["1944-06-01",2300.82645],["1944-06-02",2360.33058],["1944-06-03",2280.99174],["1944-06-04",1787.10744],["1944-06-05",2161.98347],["1944-06-06",2201.65289],["1944-06-07",2479.33884],["1944-06-08",3114.04959],["1944-06-09",2677.68595],["1944-06-10",2737.19008],["1944-06-11",2201.65289],["1944-06-12",2618.18182],["1944-06-13",2776.8595],["1944-06-14",2816.52893],["1944-06-15",2915.70248],["1944-06-16",2638.01653],["1944-06-17",2638.01653],["1944-06-18",2300.82645],["1944-06-19",2459.50413],["1944-06-20",2598.34711],["1944-06-21",2439.66942],["1944-06-22",2380.16529],["1944-06-23",2479.33884],["1944-06-24",2419.83471],["1944-06-25",1961.65289],["1944-06-26",1983.47107],["1944-06-27",2280.99174],["1944-06-28",2360.33058],["1944-06-29",2360.33058],["1944-06-30",2241.32231],["1944-07-01",2360.33058],["1944-07-02",1338.84298],["1944-07-03",2122.31405],["1944-07-04",1955.70248],["1944-07-05",2221.4876],["1944-07-06",2538.84298],["1944-07-07",2975.20661],["1944-07-08",2796.69421],["1944-07-09",2280.99174],["1944-07-10",2479.33884],["1944-07-11",3014.87603],["1944-07-12",3133.8843],["1944-07-13",3371.90083],["1944-07-14",3471.07438],["1944-07-15",3471.07438],["1944-07-16",2935.53719],["1944-07-17",3173.55372],["1944-07-18",2915.70248],["1944-07-19",3510.7438],["1944-07-20",3431.40496],["1944-07-21",3312.39669],["1944-07-22",3292.56198],["1944-07-23",2816.52893],["1944-07-24",3233.05785],["1944-07-25",3332.2314],["1944-07-26",3451.23967],["1944-07-27",3451.23967],["1944-07-28",3371.90083],["1944-07-29",3490.90909],["1944-07-30",3233.05785],["1944-07-31",3272.72727],["1944-08-01",3213.22314],["1944-08-02",3233.05785],["1944-08-03",3292.56198],["1944-08-04",3471.07438],["1944-08-05",3233.05785],["1944-08-06",2757.02479],["1944-08-07",3272.72727],["1944-08-08",2955.3719],["1944-08-09",2935.53719],["1944-08-10",2836.36364],["1944-08-11",3133.8843],["1944-08-12",3094.21488],["1944-08-13",2558.67769],["1944-08-14",3034.71074],["1944-08-15",2856.19835],["1944-08-16",3094.21488],["1944-08-17",3054.54545],["1944-08-18",3173.55372],["1944-08-19",3213.22314],["1944-08-20",2935.53719],["1944-08-21",3193.38843],["1944-08-22",3014.87603],["1944-08-23",2459.50413],["1944-08-24",2459.50413],["1944-08-25",2380.16529],["1944-08-26",2280.99174],["1944-08-27",1979.50413],["1944-08-28",2122.31405],["1944-08-29",2181.81818],["1944-08-30",2181.81818],["1944-08-31",2181.81818],["1944-09-01",2261.15702],["1944-09-02",2400.0],["1944-09-03",1729.58678],["1944-09-04",1709.75207],["1944-09-05",1973.55372],["1944-09-06",2221.4876],["1944-09-07",2062.80992],["1944-09-08",2340.49587],["1944-09-09",2380.16529],["1944-09-10",2102.47934],["1944-09-11",2320.66116],["1944-09-12",2400.0],["1944-09-13",2300.82645],["1944-09-14",2340.49587],["1944-09-15",2380.16529],["1944-09-16",2340.49587],["1944-09-17",1983.47107],["1944-09-18",2280.99174],["1944-09-19",2280.99174],["1944-09-20",2340.49587],["1944-09-21",2300.82645],["1944-09-22",2280.99174],["1944-09-23",2320.66116],["1944-09-24",1951.73554],["1944-09-25",2340.49587],["1944-09-26",2161.98347],["1944-09-27",2102.47934],["1944-09-28",2241.32231],["1944-09-29",2161.98347],["1944-09-30",2241.32231],["1944-10-01",1765.28926],["1944-10-02",1969.58678],["1944-10-03",2221.4876],["1944-10-04",2102.47934],["1944-10-05",2241.32231],["1944-10-06",2102.47934],["1944-10-07",2102.47934],["1944-10-08",1852.56198],["1944-10-09",2023.1405],["1944-10-10",2280.99174],["1944-10-11",2261.15702],["1944-10-12",2340.49587],["1944-10-13",2280.99174],["1944-10-14",2161.98347],["1944-10-15",1699.83471],["1944-10-16",2042.97521],["1944-10-17",2400.0],["1944-10-18",2261.15702],["1944-10-19",2241.32231],["1944-10-20",2280.99174],["1944-10-21",2201.65289],["1944-10-22",1965.61983],["1944-10-23",2280.99174],["1944-10-24",2419.83471],["1944-10-25",2320.66116],["1944-10-26",2300.82645],["1944-10-27",2181.81818],["1944-10-28",2181.81818],["1944-10-29",1931.90083],["1944-10-30",2142.14876],["1944-10-31",2380.16529],["1944-11-01",2221.4876],["1944-11-02",2241.32231],["1944-11-03",2241.32231],["1944-11-04",2161.98347],["1944-11-05",1858.5124],["1944-11-06",2042.97521],["1944-11-07",2221.4876],["1944-11-08",2300.82645],["1944-11-09",2201.65289],["1944-11-10",2201.65289],["1944-11-11",2161.98347],["1944-11-12",1781.15702],["1944-11-13",2261.15702],["1944-11-14",2400.0],["1944-11-15",2439.66942],["1944-11-16",2519.00826],["1944-11-17",2558.67769],["1944-11-18",2400.0],["1944-11-19",1983.47107],["1944-11-20",2241.32231],["1944-11-21",2400.0],["1944-11-22",2241.32231],["1944-11-23",2181.81818],["1944-11-24",2161.98347],["1944-11-25",2062.80992],["1944-11-26",1820.82645],["1944-11-27",1983.47107],["1944-11-28",2320.66116],["1944-11-29",2400.0],["1944-11-30",2380.16529],["1944-12-01",2479.33884],["1944-12-02",1806.94215],["1944-12-03",2082.64463],["1944-12-04",2419.83471],["1944-12-05",2479.33884],["1944-12-06",2578.5124],["1944-12-07",2677.68595],["1944-12-08",2836.36364],["1944-12-09",2717.35537],["1944-12-10",2102.47934],["1944-12-11",2578.5124],["1944-12-12",2836.36364],["1944-12-13",2757.02479],["1944-12-14",2618.18182],["1944-12-15",2519.00826],["1944-12-16",2340.49587],["1944-12-17",2023.1405],["1944-12-18",2598.34711],["1944-12-19",2776.8595],["1944-12-20",3114.04959],["1944-12-21",3153.71901],["1944-12-22",2995.04132],["1944-12-23",2677.68595],["1944-12-24",2221.4876],["1944-12-25",1951.73554],["1944-12-26",2459.50413],["1944-12-27",2459.50413],["1944-12-28",2558.67769],["1944-12-29",2499.17355],["1944-12-30",2876.03306],["1944-12-31",2201.65289],["1945-01-01",2023.1405],["1945-01-02",2142.14876],["1945-01-03",2142.14876],["1945-01-04",2261.15702],["1945-01-05",2261.15702],["1945-01-06",2221.4876],["1945-01-07",1840.66116],["1945-01-08",2142.14876],["1945-01-09",2261.15702],["1945-01-10",2181.81818],["1945-01-11",2181.81818],["1945-01-12",2201.65289],["1945-01-13",2082.64463],["1945-01-14",1765.28926],["1945-01-15",2221.4876],["1945-01-16",2400.0],["1945-01-17",2439.66942],["1945-01-18",2439.66942],["1945-01-19",2261.15702],["1945-01-20",2360.33058],["1945-01-21",2042.97521],["1945-01-22",2221.4876],["1945-01-23",2479.33884],["1945-01-24",2181.81818],["1945-01-25",2201.65289],["1945-01-26",2280.99174],["1945-01-27",2161.98347],["1945-01-28",1791.07438],["1945-01-29",2122.31405],["1945-01-30",2300.82645],["1945-01-31",2300.82645],["1945-02-01",2181.81818],["1945-02-02",2280.99174],["1945-02-03",2201.65289],["1945-02-04",1900.16529],["1945-02-05",2102.47934],["1945-02-06",2241.32231],["1945-02-07",2122.31405],["1945-02-08",2062.80992],["1945-02-09",2280.99174],["1945-02-10",2300.82645],["1945-02-11",1884.29752],["1945-02-12",2261.15702],["1945-02-13",2419.83471],["1945-02-14",2419.83471],["1945-02-15",2340.49587],["1945-02-16",2280.99174],["1945-02-17",2261.15702],["1945-02-18",1931.90083],["1945-02-19",2161.98347],["1945-02-20",2221.4876],["1945-02-21",2280.99174],["1945-02-22",2300.82645],["1945-02-23",2280.99174],["1945-02-24",2181.81818],["1945-02-25",2062.80992],["1945-02-26",2241.32231],["1945-02-27",2280.99174],["1945-02-28",2280.99174],["1945-03-01",2320.66116],["1945-03-02",2360.33058],["1945-03-03",2439.66942],["1945-03-04",1791.07438],["1945-03-05",2062.80992],["1945-03-06",2241.32231],["1945-03-07",2241.32231],["1945-03-08",2261.15702],["1945-03-09",2320.66116],["1945-03-10",2360.33058],["1945-03-11",2062.80992],["1945-03-12",2261.15702],["1945-03-13",2340.49587],["1945-03-14",2400.0],["1945-03-15",2439.66942],["1945-03-16",2479.33884],["1945-03-17",2400.0],["1945-03-18",1959.66942],["1945-03-19",2221.4876],["1945-03-20",2280.99174],["1945-03-21",2340.49587],["1945-03-22",2300.82645],["1945-03-23",2400.0],["1945-03-24",2380.16529],["1945-03-25",2003.30579],["1945-03-26",2360.33058],["1945-03-27",2400.0],["1945-03-28",2499.17355],["1945-03-29",2618.18182],["1945-03-30",2657.85124],["1945-03-31",2479.33884],["1945-04-01",1727.60331],["1945-04-02",1943.80165],["1945-04-03",2142.14876],["1945-04-04",2201.65289],["1945-04-05",2261.15702],["1945-04-06",2161.98347],["1945-04-07",2181.81818],["1945-04-08",2042.97521],["1945-04-09",2122.31405],["1945-04-10",2340.49587],["1945-04-11",2320.66116],["1945-04-12",2181.81818],["1945-04-13",2340.49587],["1945-04-14",2320.66116],["1945-04-15",2082.64463],["1945-04-16",2261.15702],["1945-04-17",2419.83471],["1945-04-18",2300.82645],["1945-04-19",2161.98347],["1945-04-20",2181.81818],["1945-04-21",2201.65289],["1945-04-22",1880.33058],["1945-04-23",2181.81818],["1945-04-24",2161.98347],["1945-04-25",2300.82645],["1945-04-26",2201.65289],["1945-04-27",2122.31405],["1945-04-28",2181.81818],["1945-04-29",2082.64463],["1945-04-30",2102.47934],["1945-05-01",1894.21488],["1945-05-02",1870.41322],["1945-05-03",1884.29752],["1945-05-04",2062.80992],["1945-05-05",2122.31405],["1945-05-06",1983.47107],["1945-05-07",2181.81818],["1945-05-08",1892.2314],["1945-05-09",1834.71074],["1945-05-10",1773.22314],["1945-05-11",1884.29752],["1945-05-12",2023.1405],["1945-05-13",1765.28926],["1945-05-14",1939.83471],["1945-05-15",1955.70248],["1945-05-16",2181.81818],["1945-05-17",2082.64463],["1945-05-18",2221.4876],["1945-05-19",2042.97521],["1945-05-20",1858.5124],["1945-05-21",2062.80992],["1945-05-22",2082.64463],["1945-05-23",2142.14876],["1945-05-24",2122.31405],["1945-05-25",2142.14876],["1945-05-26",2181.81818],["1945-05-27",2042.97521],["1945-05-28",2181.81818],["1945-05-29",2241.32231],["1945-05-30",2181.81818],["1945-05-31",2161.98347],["1945-06-01",2320.66116],["1945-06-02",2280.99174],["1945-06-03",2142.14876],["1945-06-04",2380.16529],["1945-06-05",2499.17355],["1945-06-06",2598.34711],["1945-06-07",2538.84298],["1945-06-08",2578.5124],["1945-06-09",2538.84298],["1945-06-10",2082.64463],["1945-06-11",1959.66942],["1945-06-12",2419.83471],["1945-06-13",2737.19008],["1945-06-14",2697.52066],["1945-06-15",2400.0],["1945-06-16",2638.01653],["1945-06-17",2400.0],["1945-06-18",2697.52066],["1945-06-19",2717.35537],["1945-06-20",2519.00826],["1945-06-21",2519.00826],["1945-06-22",2479.33884],["1945-06-23",2340.49587],["1945-06-24",2142.14876],["1945-06-25",1955.70248],["1945-06-26",2003.30579],["1945-06-27",2380.16529],["1945-06-28",2221.4876],["1945-06-29",2221.4876],["1945-06-30",2082.64463],["1945-07-01",1967.60331],["1945-07-02",2261.15702],["1945-07-03",2241.32231],["1945-07-04",1983.47107],["1945-07-05",2340.49587],["1945-07-06",2360.33058],["1945-07-07",2280.99174],["1945-07-08",2082.64463],["1945-07-09",2400.0],["1945-07-10",2340.49587],["1945-07-11",2400.0],["1945-07-12",2360.33058],["1945-07-13",2618.18182],["1945-07-14",2638.01653],["1945-07-15",2320.66116],["1945-07-16",2558.67769],["1945-07-17",2915.70248],["1945-07-18",2737.19008],["1945-07-19",2697.52066],["1945-07-20",2519.00826],["1945-07-21",2419.83471],["1945-07-22",2261.15702],["1945-07-23",2400.0],["1945-07-24",2836.36364],["1945-07-25",2360.33058],["1945-07-26",2300.82645],["1945-07-27",2856.19835],["1945-07-28",2519.00826],["1945-07-29",2400.0],["1945-07-30",2519.00826],["1945-07-31",2876.03306],["1945-08-01",2856.19835],["1945-08-02",2876.03306],["1945-08-03",2737.19008],["1945-08-04",2935.53719],["1945-08-05",2558.67769],["1945-08-06",2995.04132],["1945-08-07",3094.21488],["1945-08-08",2816.52893],["1945-08-09",2816.52893],["1945-08-10",3034.71074],["1945-08-11",3292.56198],["1945-08-12",2380.16529],["1945-08-13",2836.36364],["1945-08-14",2618.18182],["1945-08-15",2380.16529],["1945-08-16",2479.33884],["1945-08-17",2975.20661],["1945-08-18",2796.69421],["1945-08-19",2479.33884],["1945-08-20",2776.8595],["1945-08-21",3114.04959],["1945-08-22",3114.04959],["1945-08-23",2737.19008],["1945-08-24",2578.5124],["1945-08-25",2499.17355],["1945-08-26",2300.82645],["1945-08-27",2479.33884],["1945-08-28",2519.00826],["1945-08-29",2578.5124],["1945-08-30",2519.00826],["1945-08-31",2519.00826],["1945-09-01",2538.84298],["1945-09-02",2082.64463],["1945-09-03",1906.1157],["1945-09-04",2261.15702],["1945-09-05",2380.16529],["1945-09-06",2419.83471],["1945-09-07",2796.69421],["1945-09-08",3054.54545],["1945-09-09",2578.5124],["1945-09-10",3094.21488],["1945-09-11",3054.54545],["1945-09-12",2955.3719],["1945-09-13",2935.53719],["1945-09-14",2657.85124],["1945-09-15",2062.80992],["1945-09-16",1904.13223],["1945-09-17",2102.47934],["1945-09-18",2261.15702],["1945-09-19",2201.65289],["1945-09-20",2280.99174],["1945-09-21",2142.14876],["1945-09-22",2201.65289],["1945-09-23",1755.3719],["1945-09-24",1892.2314],["1945-09-25",2122.31405],["1945-09-26",2042.97521],["1945-09-27",2161.98347],["1945-09-28",2161.98347],["1945-09-29",2261.15702],["1945-09-30",1719.66942],["1945-10-01",2122.31405],["1945-10-02",2142.14876],["1945-10-03",2161.98347],["1945-10-04",2161.98347],["1945-10-05",2142.14876],["1945-10-06",2201.65289],["1945-10-07",2300.82645],["1945-10-08",2320.66116],["1945-10-09",2360.33058],["1945-10-10",2280.99174],["1945-10-11",2261.15702],["1945-10-12",2241.32231],["1945-10-13",2241.32231],["1945-10-14",1816.8595],["1945-10-15",2638.01653],["1945-10-16",2479.33884],["1945-10-17",2380.16529],["1945-10-18",2499.17355],["1945-10-19",2419.83471],["1945-10-20",2201.65289],["1945-10-21",1866.44628],["1945-10-22",2142.14876],["1945-10-23",2320.66116],["1945-10-24",2400.0],["1945-10-25",2320.66116],["1945-10-26",2261.15702],["1945-10-27",2320.66116],["1945-10-28",2102.47934],["1945-10-29",2360.33058],["1945-10-30",2062.80992],["1945-10-31",2062.80992],["1945-11-01",2360.33058],["1945-11-02",2261.15702],["1945-11-03",2261.15702],["1945-11-04",2023.1405],["1945-11-05",2241.32231],["1945-11-06",2320.66116],["1945-11-07",2598.34711],["1945-11-08",2439.66942],["1945-11-09",2161.98347],["1945-11-10",2300.82645],["1945-11-11",1876.36364],["1945-11-12",2023.1405],["1945-11-13",2300.82645],["1945-11-14",2638.01653],["1945-11-15",2439.66942],["1945-11-16",2419.83471],["1945-11-17",2102.47934],["1945-11-18",2003.30579],["1945-11-19",2181.81818],["1945-11-20",2538.84298],["1945-11-21",2280.99174],["1945-11-22",2241.32231],["1945-11-23",2320.66116],["1945-11-24",2360.33058],["1945-11-25",2003.30579],["1945-11-26",2201.65289],["1945-11-27",2280.99174],["1945-11-28",2320.66116],["1945-11-29",2340.49587],["1945-11-30",2261.15702],["1945-12-01",2320.66116],["1945-12-02",1983.47107],["1945-12-03",2221.4876],["1945-12-04",2241.32231],["1945-12-05",2241.32231],["1945-12-06",2320.66116],["1945-12-07",2320.66116],["1945-12-08",2360.33058],["1945-12-09",2003.30579],["1945-12-10",2380.16529],["1945-12-11",2598.34711],["1945-12-12",2459.50413],["1945-12-13",2479.33884],["1945-12-14",2419.83471],["1945-12-15",2261.15702],["1945-12-16",2023.1405],["1945-12-17",2280.99174],["1945-12-18",2459.50413],["1945-12-19",2499.17355],["1945-12-20",2499.17355],["1945-12-21",2419.83471],["1945-12-22",2122.31405],["1945-12-23",1465.78512],["1945-12-24",2003.30579],["1945-12-25",1588.76033],["1945-12-26",2300.82645],["1945-12-27",2598.34711],["1945-12-28",2796.69421],["1945-12-29",2737.19008],["1945-12-30",2003.30579],["1945-12-31",2161.98347],["1946-01-01",2122.31405],["1946-01-02",2241.32231],["1946-01-03",2360.33058],["1946-01-04",2320.66116],["1946-01-05",2439.66942],["1946-01-06",1983.47107],["1946-01-07",2280.99174],["1946-01-08",2380.16529],["1946-01-09",2479.33884],["1946-01-10",2419.83471],["1946-01-11",2459.50413],["1946-01-12",2400.0],["1946-01-13",2023.1405],["1946-01-14",2876.03306],["1946-01-15",2578.5124],["1946-01-16",2578.5124],["1946-01-17",2499.17355],["1946-01-18",2657.85124],["1946-01-19",2340.49587],["1946-01-20",1918.01653],["1946-01-21",2201.65289],["1946-01-22",2499.17355],["1946-01-23",2479.33884],["1946-01-24",2360.33058],["1946-01-25",2261.15702],["1946-01-26",2102.47934],["1946-01-27",1983.47107],["1946-01-28",2320.66116],["1946-01-29",2400.0],["1946-01-30",2360.33058],["1946-01-31",2400.0],["1946-02-01",2419.83471],["1946-02-02",2519.00826],["1946-02-03",1539.17355],["1946-02-04",2201.65289],["1946-02-05",2340.49587],["1946-02-06",2320.66116],["1946-02-07",2380.16529],["1946-02-08",2320.66116],["1946-02-09",2320.66116],["1946-02-10",1979.50413],["1946-02-11",2300.82645],["1946-02-12",2598.34711],["1946-02-13",2598.34711],["1946-02-14",2340.49587],["1946-02-15",2340.49587],["1946-02-16",2122.31405],["1946-02-17",1977.52066],["1946-02-18",2181.81818],["1946-02-19",2400.0],["1946-02-20",2419.83471],["1946-02-21",2280.99174],["1946-02-22",2320.66116],["1946-02-23",2142.14876],["1946-02-24",1743.47107],["1946-02-25",1882.31405],["1946-02-26",2122.31405],["1946-02-27",2102.47934],["1946-02-28",2142.14876],["1946-03-01",2042.97521],["1946-03-02",2003.30579],["1946-03-03",1596.69421],["1946-03-04",2142.14876],["1946-03-05",2459.50413],["1946-03-06",2419.83471],["1946-03-07",2459.50413],["1946-03-08",2459.50413],["1946-03-09",2300.82645],["1946-03-10",1898.18182],["1946-03-11",2538.84298],["1946-03-12",2320.66116],["1946-03-13",2598.34711],["1946-03-14",2935.53719],["1946-03-15",2439.66942],["1946-03-16",2221.4876],["1946-03-17",1804.95868],["1946-03-18",2380.16529],["1946-03-19",2400.0],["1946-03-20",2638.01653],["1946-03-21",2558.67769],["1946-03-22",2519.00826],["1946-03-23",2419.83471],["1946-03-24",2042.97521],["1946-03-25",2201.65289],["1946-03-26",2737.19008],["1946-03-27",2677.68595],["1946-03-28",2717.35537],["1946-03-29",2737.19008],["1946-03-30",2618.18182],["1946-03-31",2042.97521],["1946-04-01",2201.65289],["1946-04-02",2300.82645],["1946-04-03",2400.0],["1946-04-04",2439.66942],["1946-04-05",2479.33884],["1946-04-06",2181.81818],["1946-04-07",1872.39669],["1946-04-08",2142.14876],["1946-04-09",2419.83471],["1946-04-10",2102.47934],["1946-04-11",2082.64463],["1946-04-12",2578.5124],["1946-04-13",2459.50413],["1946-04-14",2003.30579],["1946-04-15",2380.16529],["1946-04-16",2558.67769],["1946-04-17",2638.01653],["1946-04-18",2737.19008],["1946-04-19",2638.01653],["1946-04-20",2657.85124],["1946-04-21",2122.31405],["1946-04-22",2280.99174],["1946-04-23",2439.66942],["1946-04-24",2558.67769],["1946-04-25",2459.50413],["1946-04-26",2479.33884],["1946-04-27",2360.33058],["1946-04-28",1937.85124],["1946-04-29",2419.83471],["1946-04-30",2677.68595],["1946-05-01",2578.5124],["1946-05-02",2618.18182],["1946-05-03",2618.18182],["1946-05-04",2280.99174],["1946-05-05",2062.80992],["1946-05-06",2400.0],["1946-05-07",2439.66942],["1946-05-08",2380.16529],["1946-05-09",2419.83471],["1946-05-10",2360.33058],["1946-05-11",2161.98347],["1946-05-12",1820.82645],["1946-05-13",1876.36364],["1946-05-14",2241.32231],["1946-05-15",2221.4876],["1946-05-16",2300.82645],["1946-05-17",2320.66116],["1946-05-18",2241.32231],["1946-05-19",1920.0],["1946-05-20",2221.4876],["1946-05-21",2578.5124],["1946-05-22",2380.16529],["1946-05-23",2677.68595],["1946-05-24",2499.17355],["1946-05-25",2142.14876],["1946-05-26",2062.80992],["1946-05-27",2419.83471],["1946-05-28",2519.00826],["1946-05-29",2836.36364],["1946-05-30",2657.85124],["1946-05-31",2717.35537],["1946-06-01",2419.83471],["1946-06-02",1943.80165],["1946-06-03",2261.15702],["1946-06-04",2558.67769],["1946-06-05",2677.68595],["1946-06-06",2737.19008],["1946-06-07",2618.18182],["1946-06-08",2459.50413],["1946-06-09",1973.55372],["1946-06-10",2439.66942],["1946-06-11",2439.66942],["1946-06-12",2459.50413],["1946-06-13",2400.0],["1946-06-14",2300.82645],["1946-06-15",2102.47934],["1946-06-16",1683.96694],["1946-06-17",2181.81818],["1946-06-18",2340.49587],["1946-06-19",2161.98347],["1946-06-20",2360.33058],["1946-06-21",2320.66116],["1946-06-22",2003.30579],["1946-06-23",1618.5124],["1946-06-24",2400.0],["1946-06-25",2538.84298],["1946-06-26",2618.18182],["1946-06-27",2717.35537],["1946-06-28",2578.5124],["1946-06-29",2142.14876],["1946-06-30",1914.04959],["1946-07-01",2400.0],["1946-07-02",2519.00826],["1946-07-03",2499.17355],["1946-07-04",1983.47107],["1946-07-05",2062.80992],["1946-07-06",2082.64463],["1946-07-07",1608.59504],["1946-07-08",2181.81818],["1946-07-09",2479.33884],["1946-07-10",2519.00826],["1946-07-11",2439.66942],["1946-07-12",2300.82645],["1946-07-13",2042.97521],["1946-07-14",1884.29752],["1946-07-15",2320.66116],["1946-07-16",2499.17355],["1946-07-17",2836.36364],["1946-07-18",2677.68595],["1946-07-19",2737.19008],["1946-07-20",2300.82645],["1946-07-21",1799.00826],["1946-07-22",2459.50413],["1946-07-23",2578.5124],["1946-07-24",2499.17355],["1946-07-25",2598.34711],["1946-07-26",2558.67769],["1946-07-27",2003.30579],["1946-07-28",1664.13223],["1946-07-29",2400.0],["1946-07-30",2876.03306],["1946-07-31",2935.53719],["1946-08-01",3114.04959],["1946-08-02",2995.04132],["1946-08-03",2796.69421],["1946-08-04",1953.71901],["1946-08-05",2538.84298],["1946-08-06",2935.53719],["1946-08-07",3193.38843],["1946-08-08",3471.07438],["1946-08-09",3451.23967],["1946-08-10",2995.04132],["1946-08-11",2578.5124],["1946-08-12",3153.71901],["1946-08-13",3530.57851],["1946-08-14",3609.91736],["1946-08-15",3570.24793],["1946-08-16",3570.24793],["1946-08-17",2479.33884],["1946-08-18",1902.14876],["1946-08-19",2558.67769],["1946-08-20",2697.52066],["1946-08-21",2915.70248],["1946-08-22",2856.19835],["1946-08-23",2757.02479],["1946-08-24",2241.32231],["1946-08-25",1939.83471],["1946-08-26",2657.85124],["1946-08-27",2895.86777],["1946-08-28",2876.03306],["1946-08-29",2836.36364],["1946-08-30",2697.52066],["1946-08-31",2241.32231],["1946-09-01",1959.66942],["1946-09-02",2082.64463],["1946-09-03",2578.5124],["1946-09-04",2776.8595],["1946-09-05",2717.35537],["1946-09-06",2677.68595],["1946-09-07",2320.66116],["1946-09-08",1751.40496],["1946-09-09",2300.82645],["1946-09-10",2558.67769],["1946-09-11",2499.17355],["1946-09-12",2459.50413],["1946-09-13",2419.83471],["1946-09-14",1902.14876],["1946-09-15",1487.60331],["1946-09-16",2003.30579],["1946-09-17",2201.65289],["1946-09-18",2142.14876],["1946-09-19",2142.14876],["1946-09-20",2221.4876],["1946-09-21",1937.85124],["1946-09-22",1568.92562],["1946-09-23",2062.80992],["1946-09-24",2499.17355],["1946-09-25",2638.01653],["1946-09-26",2657.85124],["1946-09-27",2697.52066],["1946-09-28",2340.49587],["1946-09-29",1781.15702],["1946-09-30",2558.67769],["1946-10-01",2360.33058],["1946-10-02",2280.99174],["1946-10-03",2280.99174],["1946-10-04",2499.17355],["1946-10-05",1929.91736],["1946-10-06",1402.31405],["1946-10-07",1777.19008],["1946-10-08",2757.02479],["1946-10-09",2261.15702],["1946-10-10",2360.33058],["1946-10-11",2300.82645],["1946-10-12",2201.65289],["1946-10-13",1668.09917],["1946-10-14",2578.5124],["1946-10-15",2538.84298],["1946-10-16",2439.66942],["1946-10-17",2578.5124],["1946-10-18",2280.99174],["1946-10-19",1894.21488],["1946-10-20",1489.58678],["1946-10-21",2082.64463],["1946-10-22",2479.33884],["1946-10-23",2221.4876],["1946-10-24",2280.99174],["1946-10-25",2320.66116],["1946-10-26",1918.01653],["1946-10-27",1674.04959],["1946-10-28",2023.1405],["1946-10-29",2201.65289],["1946-10-30",2280.99174],["1946-10-31",2241.32231],["1946-11-01",2340.49587],["1946-11-02",1862.47934],["1946-11-03",1223.80165],["1946-11-04",1519.33884],["1946-11-05",1920.0],["1946-11-06",1918.01653],["1946-11-07",1858.5124],["1946-11-08",1935.86777],["1946-11-09",1584.79339],["1946-11-10",1100.82645],["1946-11-11",1366.61157],["1946-11-12",1826.77686],["1946-11-13",1832.72727],["1946-11-14",1852.56198],["1946-11-15",1943.80165],["1946-11-16",1592.72727],["1946-11-17",1061.15702],["1946-11-18",1723.63636],["1946-11-19",1943.80165],["1946-11-20",1975.53719],["1946-11-21",1898.18182],["1946-11-22",1874.38017],["1946-11-23",1513.38843],["1946-11-24",1178.18182],["1946-11-25",1626.44628],["1946-11-26",2102.47934],["1946-11-27",2082.64463],["1946-11-28",2042.97521],["1946-11-29",2261.15702],["1946-11-30",2201.65289],["1946-12-01",1586.77686],["1946-12-02",2003.30579],["1946-12-03",2261.15702],["1946-12-04",2201.65289],["1946-12-05",2241.32231],["1946-12-06",2142.14876],["1946-12-07",2161.98347],["1946-12-08",1527.27273],["1946-12-09",1983.47107],["1946-12-10",2042.97521],["1946-12-11",2221.4876],["1946-12-12",2201.65289],["1946-12-13",2201.65289],["1946-12-14",1918.01653],["1946-12-15",1493.55372],["1946-12-16",1959.66942],["1946-12-17",2261.15702],["1946-12-18",2082.64463],["1946-12-19",1846.61157],["1946-12-20",1955.70248],["1946-12-21",1719.66942],["1946-12-22",1364.6281],["1946-12-23",1678.01653],["1946-12-24",1483.63636],["1946-12-25",1271.40496],["1946-12-26",1634.38017],["1946-12-27",2023.1405],["1946-12-28",2023.1405],["1946-12-29",1644.29752],["1946-12-30",1910.08264],["1946-12-31",1951.73554],["1947-01-01",2062.80992],["1947-01-02",2221.4876],["1947-01-03",2181.81818],["1947-01-04",1931.90083],["1947-01-05",1277.35537],["1947-01-06",2122.31405],["1947-01-07",2042.97521],["1947-01-08",1904.13223],["1947-01-09",2042.97521],["1947-01-10",1983.47107],["1947-01-11",1729.58678],["1947-01-12",1545.12397],["1947-01-13",1791.07438],["1947-01-14",1977.52066],["1947-01-15",2102.47934],["1947-01-16",2122.31405],["1947-01-17",2459.50413],["1947-01-18",2023.1405],["1947-01-19",1634.38017],["1947-01-20",1923.96694],["1947-01-21",1842.64463],["1947-01-22",1822.80992],["1947-01-23",1832.72727],["1947-01-24",1799.00826],["1947-01-25",1648.26446],["1947-01-26",1330.90909],["1947-01-27",1814.87603],["1947-01-28",2042.97521],["1947-01-29",2003.30579],["1947-01-30",1848.59504],["1947-01-31",2042.97521],["1947-02-01",1672.06612],["1947-02-02",1362.64463],["1947-02-03",1864.46281],["1947-02-04",2082.64463],["1947-02-05",2142.14876],["1947-02-06",2142.14876],["1947-02-07",2439.66942],["1947-02-08",1868.42975],["1947-02-09",1902.14876],["1947-02-10",2023.1405],["1947-02-11",2280.99174],["1947-02-12",2102.47934],["1947-02-13",2122.31405],["1947-02-14",2082.64463],["1947-02-15",1816.8595],["1947-02-16",1406.28099],["1947-02-17",1957.68595],["1947-02-18",2062.80992],["1947-02-19",1963.63636],["1947-02-20",2003.30579],["1947-02-21",1779.17355],["1947-02-22",1735.53719],["1947-02-23",1273.38843],["1947-02-24",2082.64463],["1947-02-25",2578.5124],["1947-02-26",2221.4876],["1947-02-27",2201.65289],["1947-02-28",2122.31405],["1947-03-01",1832.72727],["1947-03-02",1370.57851],["1947-03-03",2142.14876],["1947-03-04",1920.0],["1947-03-05",1945.78512],["1947-03-06",2161.98347],["1947-03-07",2042.97521],["1947-03-08",1763.30579],["1947-03-09",1412.2314],["1947-03-10",1925.95041],["1947-03-11",1933.8843],["1947-03-12",1923.96694],["1947-03-13",1918.01653],["1947-03-14",1983.47107],["1947-03-15",1457.85124],["1947-03-16",1334.87603],["1947-03-17",1890.24793],["1947-03-18",1927.93388],["1947-03-19",2023.1405],["1947-03-20",1983.47107],["1947-03-21",2082.64463],["1947-03-22",1701.81818],["1947-03-23",886.61157],["1947-03-24",2419.83471],["1947-03-25",2300.82645],["1947-03-26",2241.32231],["1947-03-27",2261.15702],["1947-03-28",2201.65289],["1947-03-29",1670.08264],["1947-03-30",1447.93388],["1947-03-31",2280.99174],["1947-04-01",2519.00826],["1947-04-02",2657.85124],["1947-04-03",2578.5124],["1947-04-04",2538.84298],["1947-04-05",2102.47934],["1947-04-06",1578.84298],["1947-04-07",2201.65289],["1947-04-08",2499.17355],["1947-04-09",2578.5124],["1947-04-10",2261.15702],["1947-04-11",2459.50413],["1947-04-12",1955.70248],["1947-04-13",1600.66116],["1947-04-14",2241.32231],["1947-04-15",2380.16529],["1947-04-16",2400.0],["1947-04-17",2340.49587],["1947-04-18",2320.66116],["1947-04-19",2181.81818],["1947-04-20",1745.45455],["1947-04-21",2380.16529],["1947-04-22",2499.17355],["1947-04-23",2479.33884],["1947-04-24",2618.18182],["1947-04-25",2638.01653],["1947-04-26",2181.81818],["1947-04-27",1834.71074],["1947-04-28",2181.81818],["1947-04-29",2459.50413],["1947-04-30",2717.35537],["1947-05-01",2340.49587],["1947-05-02",2122.31405],["1947-05-03",1894.21488],["1947-05-04",1666.1157],["1947-05-05",2161.98347],["1947-05-06",2221.4876],["1947-05-07",2280.99174],["1947-05-08",2221.4876],["1947-05-09",2142.14876],["1947-05-10",2062.80992],["1947-05-11",1715.70248],["1947-05-12",2161.98347],["1947-05-13",2320.66116],["1947-05-14",2499.17355],["1947-05-15",2340.49587],["1947-05-16",2221.4876],["1947-05-17",2082.64463],["1947-05-18",1755.3719],["1947-05-19",2042.97521],["1947-05-20",2161.98347],["1947-05-21",2161.98347],["1947-05-22",2201.65289],["1947-05-23",2400.0],["1947-05-24",2003.30579],["1947-05-25",1582.80992],["1947-05-26",2062.80992],["1947-05-27",2499.17355],["1947-05-28",2142.14876],["1947-05-29",2161.98347],["1947-05-30",2082.64463],["1947-05-31",1920.0],["1947-06-01",1580.82645],["1947-06-02",2023.1405],["1947-06-03",2261.15702],["1947-06-04",2261.15702],["1947-06-05",2122.31405],["1947-06-06",2221.4876],["1947-06-07",2142.14876],["1947-06-08",1939.83471],["1947-06-09",2102.47934],["1947-06-10",2380.16529],["1947-06-11",2697.52066],["1947-06-12",2717.35537],["1947-06-13",2300.82645],["1947-06-14",2161.98347],["1947-06-15",2042.97521],["1947-06-16",2439.66942],["1947-06-17",2280.99174],["1947-06-18",2657.85124],["1947-06-19",2241.32231],["1947-06-20",2161.98347],["1947-06-21",1927.93388],["1947-06-22",1850.57851],["1947-06-23",2181.81818],["1947-06-24",2459.50413],["1947-06-25",2519.00826],["1947-06-26",2280.99174],["1947-06-27",2558.67769],["1947-06-28",2082.64463],["1947-06-29",2102.47934],["1947-06-30",2181.81818],["1947-07-01",2221.4876],["1947-07-02",2360.33058],["1947-07-03",2300.82645],["1947-07-04",1947.7686],["1947-07-05",1802.97521],["1947-07-06",1719.66942],["1947-07-07",2181.81818],["1947-07-08",2300.82645],["1947-07-09",2340.49587],["1947-07-10",2261.15702],["1947-07-11",2221.4876],["1947-07-12",2161.98347],["1947-07-13",1912.06612],["1947-07-14",2261.15702],["1947-07-15",2400.0],["1947-07-16",2201.65289],["1947-07-17",2360.33058],["1947-07-18",2241.32231],["1947-07-19",2102.47934],["1947-07-20",1949.75207],["1947-07-21",2380.16529],["1947-07-22",2479.33884],["1947-07-23",2419.83471],["1947-07-24",2479.33884],["1947-07-25",2519.00826],["1947-07-26",2161.98347],["1947-07-27",1731.57025],["1947-07-28",2161.98347],["1947-07-29",2082.64463],["1947-07-30",2499.17355],["1947-07-31",2519.00826],["1947-08-01",2042.97521],["1947-08-02",1983.47107],["1947-08-03",2062.80992],["1947-08-04",1799.00826],["1947-08-05",2082.64463],["1947-08-06",2142.14876],["1947-08-07",2122.31405],["1947-08-08",2102.47934],["1947-08-09",2102.47934],["1947-08-10",1882.31405],["1947-08-11",2082.64463],["1947-08-12",2895.86777],["1947-08-13",3034.71074],["1947-08-14",2558.67769],["1947-08-15",2419.83471],["1947-08-16",2519.00826],["1947-08-17",3114.04959],["1947-08-18",3034.71074],["1947-08-19",2995.04132],["1947-08-20",2876.03306],["1947-08-21",2856.19835],["1947-08-22",2340.49587],["1947-08-23",1572.89256],["1947-08-24",1428.09917],["1947-08-25",1449.91736],["1947-08-26",1469.75207],["1947-08-27",662.47934],["1947-08-28",543.47107],["1947-08-29",394.71074],["1947-08-30",535.53719],["1947-08-31",1328.92562],["1947-09-01",1858.5124],["1947-09-02",1346.77686],["1947-09-03",1382.47934],["1947-09-04",1235.70248],["1947-09-05",1814.87603],["1947-09-06",1408.26446],["1947-09-07",1511.40496],["1947-09-08",1295.20661],["1947-09-09",757.68595],["1947-09-10",440.33058],["1947-09-11",616.8595],["1947-09-12",557.35537],["1947-09-13",466.1157],["1947-09-14",478.01653],["1947-09-15",509.75207],["1947-09-16",505.78512],["1947-09-17",529.58678],["1947-09-18",579.17355],["1947-09-19",932.2314],["1947-09-20",470.08264],["1947-09-21",513.71901],["1947-09-22",470.08264],["1947-09-23",384.79339],["1947-09-24",366.94215],["1947-09-25",353.05785],["1947-09-26",351.07438],["1947-09-27",355.04132],["1947-09-28",347.10744],["1947-09-29",364.95868],["1947-09-30",408.59504],["1947-10-01",396.69421],["1947-10-02",406.61157],["1947-10-03",400.66116],["1947-10-04",392.72727],["1947-10-05",378.84298],["1947-10-06",386.77686],["1947-10-07",398.67769],["1947-10-08",402.64463],["1947-10-09",410.57851],["1947-10-10",398.67769],["1947-10-11",384.79339],["1947-10-12",370.90909],["1947-10-13",452.2314],["1947-10-14",390.7438],["1947-10-15",396.69421],["1947-10-16",398.67769],["1947-10-17",378.84298],["1947-10-18",392.72727],["1947-10-19",351.07438],["1947-10-20",436.36364],["1947-10-21",406.61157],["1947-10-22",376.8595],["1947-10-23",406.61157],["1947-10-24",478.01653],["1947-10-25",1132.56198],["1947-10-26",406.61157],["1947-10-27",222.14876],["1947-10-28",277.68595],["1947-10-29",243.96694],["1947-10-30",279.66942],["1947-10-31",253.8843],["1947-11-01",241.98347],["1947-11-02",222.14876],["1947-11-03",273.71901],["1947-11-04",271.73554],["1947-11-05",303.47107],["1947-11-06",279.66942],["1947-11-07",238.01653],["1947-11-08",210.24793],["1947-11-09",160.66116],["1947-11-10",208.26446],["1947-11-11",192.39669],["1947-11-12",236.03306],["1947-11-13",245.95041],["1947-11-14",220.16529],["1947-11-15",200.33058],["1947-11-16",184.46281],["1947-11-17",357.02479],["1947-11-18",791.40496],["1947-11-19",795.3719],["1947-11-20",255.86777],["1947-11-21",257.85124],["1947-11-22",263.80165],["1947-11-23",309.42149],["1947-11-24",257.85124],["1947-11-25",291.57025],["1947-11-26",297.52066],["1947-11-27",214.21488],["1947-11-28",238.01653],["1947-11-29",230.08264],["1947-11-30",176.52893],["1947-12-01",307.43802],["1947-12-02",249.91736],["1947-12-03",273.71901],["1947-12-04",257.85124],["1947-12-05",253.8843],["1947-12-06",206.28099],["1947-12-07",408.59504],["1947-12-08",295.53719],["1947-12-09",289.58678],["1947-12-10",291.57025],["1947-12-11",279.66942],["1947-12-12",513.71901],["1947-12-13",220.16529],["1947-12-14",174.54545],["1947-12-15",301.4876],["1947-12-16",355.04132],["1947-12-17",325.28926],["1947-12-18",351.07438],["1947-12-19",362.97521],["1947-12-20",353.05785],["1947-12-21",315.3719],["1947-12-22",412.56198],["1947-12-23",362.97521],["1947-12-24",224.13223],["1947-12-25",182.47934],["1947-12-26",238.01653],["1947-12-27",283.63636],["1947-12-28",170.57851],["1947-12-29",297.52066],["1947-12-30",273.71901],["1947-12-31",285.61983],["1948-01-01",186.44628],["1948-01-02",236.03306],["1948-01-03",222.14876],["1948-01-04",418.5124],["1948-01-05",301.4876],["1948-01-06",275.70248],["1948-01-07",279.66942],["1948-01-08",313.38843],["1948-01-09",267.7686],["1948-01-10",204.29752],["1948-01-11",188.42975],["1948-01-12",573.22314],["1948-01-13",1957.68595],["1948-01-14",2023.1405],["1948-01-15",1636.36364],["1948-01-16",1701.81818],["1948-01-17",2280.99174],["1948-01-18",1394.38017],["1948-01-19",2102.47934],["1948-01-20",2082.64463],["1948-01-21",1983.47107],["1948-01-22",2142.14876],["1948-01-23",2380.16529],["1948-01-24",2062.80992],["1948-01-25",1681.98347],["1948-01-26",2023.1405],["1948-01-27",2280.99174],["1948-01-28",2558.67769],["1948-01-29",2300.82645],["1948-01-30",2320.66116],["1948-01-31",2419.83471],["1948-02-01",1834.71074],["1948-02-02",2340.49587],["1948-02-03",2618.18182],["1948-02-04",2717.35537],["1948-02-05",2657.85124],["1948-02-06",2657.85124],["1948-02-07",2558.67769],["1948-02-08",2201.65289],["1948-02-09",2519.00826],["1948-02-10",2737.19008],["1948-02-11",2737.19008],["1948-02-12",2598.34711],["1948-02-13",2578.5124],["1948-02-14",2459.50413],["1948-02-15",2181.81818],["1948-02-16",2558.67769],["1948-02-17",2677.68595],["1948-02-18",2836.36364],["1948-02-19",2638.01653],["1948-02-20",2697.52066],["1948-02-21",2618.18182],["1948-02-22",2201.65289],["1948-02-23",2578.5124],["1948-02-24",2776.8595],["1948-02-25",3133.8843],["1948-02-26",2816.52893],["1948-02-27",2618.18182],["1948-02-28",2876.03306],["1948-02-29",2142.14876],["1948-03-01",2320.66116],["1948-03-02",2479.33884],["1948-03-03",2519.00826],["1948-03-04",2300.82645],["1948-03-05",2439.66942],["1948-03-06",2221.4876],["1948-03-07",1933.8843],["1948-03-08",2261.15702],["1948-03-09",2816.52893],["1948-03-10",2995.04132],["1948-03-11",3193.38843],["1948-03-12",3213.22314],["1948-03-13",2578.5124],["1948-03-14",1983.47107],["1948-03-15",2320.66116],["1948-03-16",2598.34711],["1948-03-17",2657.85124],["1948-03-18",2677.68595],["1948-03-19",2161.98347],["1948-03-20",2578.5124],["1948-03-21",2618.18182],["1948-03-22",3153.71901],["1948-03-23",3669.42149],["1948-03-24",3768.59504],["1948-03-25",3371.90083],["1948-03-26",3312.39669],["1948-03-27",3312.39669],["1948-03-28",1779.17355],["1948-03-29",3252.89256],["1948-03-30",3451.23967],["1948-03-31",3371.90083],["1948-04-01",3609.91736],["1948-04-02",3490.90909],["1948-04-03",3490.90909],["1948-04-04",3173.55372],["1948-04-05",3411.57025],["1948-04-06",3530.57851],["1948-04-07",3550.41322],["1948-04-08",3768.59504],["1948-04-09",3609.91736],["1948-04-10",3689.2562],["1948-04-11",3411.57025],["1948-04-12",3490.90909],["1948-04-13",3768.59504],["1948-04-14",3709.09091],["1948-04-15",3510.7438],["1948-04-16",3471.07438],["1948-04-17",3451.23967],["1948-04-18",3252.89256],["1948-04-19",3332.2314],["1948-04-20",3451.23967],["1948-04-21",3352.06612],["1948-04-22",3451.23967],["1948-04-23",3233.05785],["1948-04-24",3292.56198],["1948-04-25",2677.68595],["1948-04-26",2995.04132],["1948-04-27",3332.2314],["1948-04-28",3371.90083],["1948-04-29",3332.2314],["1948-04-30",3272.72727],["1948-05-01",3094.21488],["1948-05-02",2558.67769],["1948-05-03",3014.87603],["1948-05-04",2856.19835],["1948-05-05",3312.39669],["1948-05-06",3213.22314],["1948-05-07",3153.71901],["1948-05-08",3014.87603],["1948-05-09",2439.66942],["1948-05-10",2935.53719],["1948-05-11",3233.05785],["1948-05-12",3233.05785],["1948-05-13",3332.2314],["1948-05-14",3272.72727],["1948-05-15",3133.8843],["1948-05-16",2618.18182],["1948-05-17",2935.53719],["1948-05-18",3371.90083],["1948-05-19",3471.07438],["1948-05-20",3371.90083],["1948-05-21",3471.07438],["1948-05-22",3173.55372],["1948-05-23",1955.70248],["1948-05-24",3213.22314],["1948-05-25",3213.22314],["1948-05-26",3272.72727],["1948-05-27",3352.06612],["1948-05-28",3312.39669],["1948-05-29",3193.38843],["1948-05-30",2618.18182],["1948-05-31",3272.72727],["1948-06-01",2975.20661],["1948-06-02",3074.38017],["1948-06-03",3272.72727],["1948-06-04",3193.38843],["1948-06-05",3133.8843],["1948-06-06",2677.68595],["1948-06-07",2955.3719],["1948-06-08",2856.19835],["1948-06-09",2836.36364],["1948-06-10",2776.8595],["1948-06-11",2697.52066],["1948-06-12",2459.50413],["1948-06-13",2082.64463],["1948-06-14",2360.33058],["1948-06-15",2578.5124],["1948-06-16",2221.4876],["1948-06-17",2876.03306],["1948-06-18",2895.86777],["1948-06-19",2657.85124],["1948-06-20",2261.15702],["1948-06-21",2856.19835],["1948-06-22",2955.3719],["1948-06-23",3114.04959],["1948-06-24",3252.89256],["1948-06-25",3292.56198],["1948-06-26",3272.72727],["1948-06-27",3114.04959],["1948-06-28",2975.20661],["1948-06-29",3014.87603],["1948-06-30",2776.8595],["1948-07-01",2816.52893],["1948-07-02",2895.86777],["1948-07-03",2975.20661],["1948-07-04",2400.0],["1948-07-05",2300.82645],["1948-07-06",2856.19835],["1948-07-07",3054.54545],["1948-07-08",3054.54545],["1948-07-09",3114.04959],["1948-07-10",3173.55372],["1948-07-11",2538.84298],["1948-07-12",3292.56198],["1948-07-13",3451.23967],["1948-07-14",3312.39669],["1948-07-15",3332.2314],["1948-07-16",3451.23967],["1948-07-17",3233.05785],["1948-07-18",2737.19008],["1948-07-19",3153.71901],["1948-07-20",3411.57025],["1948-07-21",3411.57025],["1948-07-22",3451.23967],["1948-07-23",3352.06612],["1948-07-24",3014.87603],["1948-07-25",1824.79339],["1948-07-26",3252.89256],["1948-07-27",3391.73554],["1948-07-28",3213.22314],["1948-07-29",3371.90083],["1948-07-30",3352.06612],["1948-07-31",3233.05785],["1948-08-01",2538.84298],["1948-08-02",2538.84298],["1948-08-03",2499.17355],["1948-08-04",2340.49587],["1948-08-05",2300.82645],["1948-08-06",2400.0],["1948-08-07",2657.85124],["1948-08-08",3153.71901],["1948-08-09",2439.66942],["1948-08-10",2737.19008],["1948-08-11",2538.84298],["1948-08-12",2618.18182],["1948-08-13",2598.34711],["1948-08-14",2300.82645],["1948-08-15",1765.28926],["1948-08-16",2181.81818],["1948-08-17",2578.5124],["1948-08-18",2737.19008],["1948-08-19",2836.36364],["1948-08-20",2995.04132],["1948-08-21",3272.72727],["1948-08-22",2102.47934],["1948-08-23",3292.56198],["1948-08-24",3550.41322],["1948-08-25",3530.57851],["1948-08-26",3550.41322],["1948-08-27",3590.08264],["1948-08-28",3689.2562],["1948-08-29",3590.08264],["1948-08-30",3570.24793],["1948-08-31",3728.92562],["1948-09-01",3530.57851],["1948-09-02",2499.17355],["1948-09-03",2499.17355],["1948-09-04",2459.50413],["1948-09-05",1787.10744],["1948-09-06",2102.47934],["1948-09-07",2459.50413],["1948-09-08",2380.16529],["1948-09-09",1880.33058],["1948-09-10",1596.69421],["1948-09-11",1344.79339],["1948-09-12",716.03306],["1948-09-13",1364.6281],["1948-09-14",1184.13223],["1948-09-15",1094.87603],["1948-09-16",1196.03306],["1948-09-17",1178.18182],["1948-09-18",934.21488],["1948-09-19",1011.57025],["1948-09-20",973.8843],["1948-09-21",1126.61157],["1948-09-22",952.06612],["1948-09-23",979.83471],["1948-09-24",829.09091],["1948-09-25",860.82645],["1948-09-26",640.66116],["1948-09-27",620.82645],["1948-09-28",898.5124],["1948-09-29",920.33058],["1948-09-30",906.44628],["1948-10-01",938.18182],["1948-10-02",823.1405],["1948-10-03",900.49587],["1948-10-04",1557.02479],["1948-10-05",1860.49587],["1948-10-06",1725.61983],["1948-10-07",1765.28926],["1948-10-08",1828.76033],["1948-10-09",1620.49587],["1948-10-10",1225.78512],["1948-10-11",1634.38017],["1948-10-12",2102.47934],["1948-10-13",1961.65289],["1948-10-14",1235.70248],["1948-10-15",1170.24793],["1948-10-16",549.42149],["1948-10-17",241.98347],["1948-10-18",1069.09091],["1948-10-19",1047.27273],["1948-10-20",1330.90909],["1948-10-21",1481.65289],["1948-10-22",1269.42149],["1948-10-23",739.83471],["1948-10-24",577.19008],["1948-10-25",839.00826],["1948-10-26",1104.79339],["1948-10-27",1211.90083],["1948-10-28",1291.23967],["1948-10-29",1007.60331],["1948-10-30",648.59504],["1948-10-31",384.79339],["1948-11-01",1067.10744],["1948-11-02",1088.92562],["1948-11-03",950.08264],["1948-11-04",1055.20661],["1948-11-05",1130.57851],["1948-11-06",825.12397],["1948-11-07",176.52893],["1948-11-08",920.33058],["1948-11-09",999.66942],["1948-11-10",783.47107],["1948-11-11",906.44628],["1948-11-12",1071.07438],["1948-11-13",725.95041],["1948-11-14",206.28099],["1948-11-15",1025.45455],["1948-11-16",942.14876],["1948-11-17",997.68595],["1948-11-18",1320.99174],["1948-11-19",1211.90083],["1948-11-20",952.06612],["1948-11-21",243.96694],["1948-11-22",993.71901],["1948-11-23",1146.44628],["1948-11-24",1245.61983],["1948-11-25",368.92562],["1948-11-26",1194.04959],["1948-11-27",1336.8595],["1948-11-28",880.66116],["1948-11-29",1283.30579],["1948-11-30",1447.93388],["1948-12-01",1293.22314],["1948-12-02",1445.95041],["1948-12-03",1562.97521],["1948-12-04",1342.80992],["1948-12-05",406.61157],["1948-12-06",1380.49587],["1948-12-07",1229.75207],["1948-12-08",1253.55372],["1948-12-09",1668.09917],["1948-12-10",1378.5124],["1948-12-11",1247.60331],["1948-12-12",527.60331],["1948-12-13",1035.3719],["1948-12-14",1317.02479],["1948-12-15",1334.87603],["1948-12-16",1198.01653],["1948-12-17",1201.98347],["1948-12-18",1259.50413],["1948-12-19",236.03306],["1948-12-20",932.2314],["1948-12-21",1219.83471],["1948-12-22",1275.3719],["1948-12-23",1317.02479],["1948-12-24",934.21488],["1948-12-25",329.2562],["1948-12-26",319.33884],["1948-12-27",1507.43802],["1948-12-28",1590.7438],["1948-12-29",1469.75207],["1948-12-30",1412.2314],["1948-12-31",1279.33884],["1949-01-01",172.56198],["1949-01-02",180.49587],["1949-01-03",958.01653],["1949-01-04",1073.05785],["1949-01-05",1192.06612],["1949-01-06",1513.38843],["1949-01-07",1465.78512],["1949-01-08",1104.79339],["1949-01-09",456.19835],["1949-01-10",1547.10744],["1949-01-11",1213.8843],["1949-01-12",1140.49587],["1949-01-13",1354.71074],["1949-01-14",1041.32231],["1949-01-15",916.36364],["1949-01-16",549.42149],["1949-01-17",1186.1157],["1949-01-18",1196.03306],["1949-01-19",1330.90909],["1949-01-20",1231.73554],["1949-01-21",1003.63636],["1949-01-22",1061.15702],["1949-01-23",351.07438],["1949-01-24",1114.71074],["1949-01-25",1414.21488],["1949-01-26",1283.30579],["1949-01-27",1116.69421],["1949-01-28",1106.77686],["1949-01-29",1192.06612],["1949-01-30",626.77686],["1949-01-31",1257.52066],["1949-02-01",1090.90909],["1949-02-02",1051.23967],["1949-02-03",960.0],["1949-02-04",971.90083],["1949-02-05",991.73554],["1949-02-06",1104.79339],["1949-02-07",1013.55372],["1949-02-08",1094.87603],["1949-02-09",763.63636],["1949-02-10",829.09091],["1949-02-11",1166.28099],["1949-02-12",1134.54545],["1949-02-13",547.43802],["1949-02-14",1211.90083],["1949-02-15",1685.95041],["1949-02-16",1719.66942],["1949-02-17",1420.16529],["1949-02-18",1509.42149],["1949-02-19",1209.91736],["1949-02-20",404.6281],["1949-02-21",920.33058],["1949-02-22",1057.19008],["1949-02-23",1297.19008],["1949-02-24",1457.85124],["1949-02-25",1322.97521],["1949-02-26",1174.21488],["1949-02-27",515.70248],["1949-02-28",1634.38017],["1949-03-01",2876.03306],["1949-03-02",2895.86777],["1949-03-03",2915.70248],["1949-03-04",2816.52893],["1949-03-05",2598.34711],["1949-03-06",1086.94215],["1949-03-07",2757.02479],["1949-03-08",2737.19008],["1949-03-09",2737.19008],["1949-03-10",2697.52066],["1949-03-11",3094.21488],["1949-03-12",3233.05785],["1949-03-13",2400.0],["1949-03-14",3114.04959],["1949-03-15",3332.2314],["1949-03-16",3649.58678],["1949-03-17",3649.58678],["1949-03-18",3649.58678],["1949-03-19",3629.75207],["1949-03-20",2955.3719],["1949-03-21",3173.55372],["1949-03-22",3649.58678],["1949-03-23",3709.09091],["1949-03-24",3788.42975],["1949-03-25",3728.92562],["1949-03-26",3669.42149],["1949-03-27",4006.61157],["1949-03-28",2836.36364],["1949-03-29",2638.01653],["1949-03-30",2618.18182],["1949-03-31",2657.85124],["1949-04-01",2677.68595],["1949-04-02",2657.85124],["1949-04-03",2677.68595],["1949-04-04",2677.68595],["1949-04-05",2677.68595],["1949-04-06",2677.68595],["1949-04-07",2677.68595],["1949-04-08",2677.68595],["1949-04-09",2638.01653],["1949-04-10",2657.85124],["1949-04-11",2697.52066],["1949-04-12",2697.52066],["1949-04-13",2657.85124],["1949-04-14",2657.85124],["1949-04-15",2697.52066],["1949-04-16",2657.85124],["1949-04-17",2657.85124],["1949-04-18",2638.01653],["1949-04-19",2657.85124],["1949-04-20",2618.18182],["1949-04-21",2955.3719],["1949-04-22",3609.91736],["1949-04-23",3609.91736],["1949-04-24",3213.22314],["1949-04-25",3709.09091],["1949-04-26",3887.60331],["1949-04-27",3887.60331],["1949-04-28",3907.43802],["1949-04-29",3828.09917],["1949-04-30",3689.2562],["1949-05-01",3629.75207],["1949-05-02",3590.08264],["1949-05-03",3649.58678],["1949-05-04",3590.08264],["1949-05-05",3332.2314],["1949-05-06",3173.55372],["1949-05-07",2697.52066],["1949-05-08",2062.80992],["1949-05-09",2757.02479],["1949-05-10",3193.38843],["1949-05-11",3332.2314],["1949-05-12",3411.57025],["1949-05-13",3213.22314],["1949-05-14",3431.40496],["1949-05-15",2618.18182],["1949-05-16",3252.89256],["1949-05-17",3550.41322],["1949-05-18",3649.58678],["1949-05-19",3828.09917],["1949-05-20",3728.92562],["1949-05-21",3748.76033],["1949-05-22",3411.57025],["1949-05-23",3550.41322],["1949-05-24",3847.93388],["1949-05-25",3451.23967],["1949-05-26",3272.72727],["1949-05-27",3490.90909],["1949-05-28",3788.42975],["1949-05-29",3411.57025],["1949-05-30",3074.38017],["1949-05-31",3451.23967],["1949-06-01",3609.91736],["1949-06-02",3709.09091],["1949-06-03",3709.09091],["1949-06-04",3034.71074],["1949-06-05",2677.68595],["1949-06-06",3451.23967],["1949-06-07",3808.26446],["1949-06-08",3728.92562],["1949-06-09",3649.58678],["1949-06-10",3689.2562],["1949-06-11",3728.92562],["1949-06-12",2697.52066],["1949-06-13",3391.73554],["1949-06-14",3689.2562],["1949-06-15",3709.09091],["1949-06-16",3629.75207],["1949-06-17",3431.40496],["1949-06-18",3371.90083],["1949-06-19",2776.8595],["1949-06-20",3411.57025],["1949-06-21",3431.40496],["1949-06-22",3094.21488],["1949-06-23",2856.19835],["1949-06-24",3014.87603],["1949-06-25",3114.04959],["1949-06-26",2677.68595],["1949-06-27",3332.2314],["1949-06-28",3530.57851],["1949-06-29",3689.2562],["1949-06-30",3233.05785],["1949-07-01",2915.70248],["1949-07-02",2757.02479],["1949-07-03",2320.66116],["1949-07-04",2340.49587],["1949-07-05",2856.19835],["1949-07-06",3133.8843],["1949-07-07",3173.55372],["1949-07-08",3213.22314],["1949-07-09",2578.5124],["1949-07-10",1969.58678],["1949-07-11",2400.0],["1949-07-12",2638.01653],["1949-07-13",2558.67769],["1949-07-14",2638.01653],["1949-07-15",2558.67769],["1949-07-16",2638.01653],["1949-07-17",2082.64463],["1949-07-18",2836.36364],["1949-07-19",2895.86777],["1949-07-20",3252.89256],["1949-07-21",3014.87603],["1949-07-22",2558.67769],["1949-07-23",2499.17355],["1949-07-24",1983.47107],["1949-07-25",2519.00826],["1949-07-26",2816.52893],["1949-07-27",3034.71074],["1949-07-28",2975.20661],["1949-07-29",2975.20661],["1949-07-30",2499.17355],["1949-07-31",2459.50413],["1949-08-01",2677.68595],["1949-08-02",2479.33884],["1949-08-03",2340.49587],["1949-08-04",2042.97521],["1949-08-05",2062.80992],["1949-08-06",1830.7438],["1949-08-07",1453.8843],["1949-08-08",1761.32231],["1949-08-09",1963.63636],["1949-08-10",2082.64463],["1949-08-11",2062.80992],["1949-08-12",1939.83471],["1949-08-13",1711.73554],["1949-08-14",1424.13223],["1949-08-15",1572.89256],["1949-08-16",2221.4876],["1949-08-17",2380.16529],["1949-08-18",2400.0],["1949-08-19",2261.15702],["1949-08-20",1864.46281],["1949-08-21",1560.99174],["1949-08-22",1977.52066],["1949-08-23",2340.49587],["1949-08-24",2142.14876],["1949-08-25",2142.14876],["1949-08-26",2419.83471],["1949-08-27",1681.98347],["1949-08-28",1763.30579],["1949-08-29",2519.00826],["1949-08-30",2241.32231],["1949-08-31",2439.66942],["1949-09-01",1959.66942],["1949-09-02",1727.60331],["1949-09-03",1783.1405],["1949-09-04",1590.7438],["1949-09-05",1739.50413],["1949-09-06",2102.47934],["1949-09-07",2042.97521],["1949-09-08",1983.47107],["1949-09-09",1808.92562],["1949-09-10",1755.3719],["1949-09-11",1535.20661],["1949-09-12",1949.75207],["1949-09-13",1882.31405],["1949-09-14",1848.59504],["1949-09-15",2062.80992],["1949-09-16",1676.03306],["1949-09-17",1453.8843],["1949-09-18",1134.54545],["1949-09-19",1729.58678],["1949-09-20",1832.72727],["1949-09-21",1983.47107],["1949-09-22",1876.36364],["1949-09-23",1927.93388],["1949-09-24",1596.69421],["1949-09-25",1285.28926],["1949-09-26",1717.68595],["1949-09-27",1808.92562],["1949-09-28",1340.82645],["1949-09-29",1838.67769],["1949-09-30",1592.72727],["1949-10-01",1025.45455],["1949-10-02",1102.80992],["1949-10-03",1606.61157],["1949-10-04",1551.07438],["1949-10-05",1527.27273],["1949-10-06",1566.94215],["1949-10-07",1806.94215],["1949-10-08",1503.47107],["1949-10-09",1239.66942],["1949-10-10",1683.96694],["1949-10-11",1767.27273],["1949-10-12",1646.28099],["1949-10-13",1908.09917],["1949-10-14",1890.24793],["1949-10-15",1570.90909],["1949-10-16",1404.29752],["1949-10-17",1769.2562],["1949-10-18",1743.47107],["1949-10-19",1723.63636],["1949-10-20",1781.15702],["1949-10-21",1691.90083],["1949-10-22",1507.43802],["1949-10-23",1051.23967],["1949-10-24",1576.8595],["1949-10-25",1804.95868],["1949-10-26",1864.46281],["1949-10-27",1662.14876],["1949-10-28",2499.17355],["1949-10-29",2042.97521],["1949-10-30",1721.65289],["1949-10-31",2122.31405],["1949-11-01",1983.47107],["1949-11-02",2003.30579],["1949-11-03",1983.47107],["1949-11-04",2003.30579],["1949-11-05",1535.20661],["1949-11-06",1390.41322],["1949-11-07",2261.15702],["1949-11-08",1951.73554],["1949-11-09",1884.29752],["1949-11-10",1912.06612],["1949-11-11",1914.04959],["1949-11-12",1846.61157],["1949-11-13",1600.66116],["1949-11-14",1955.70248],["1949-11-15",1981.4876],["1949-11-16",2003.30579],["1949-11-17",2003.30579],["1949-11-18",1933.8843],["1949-11-19",1547.10744],["1949-11-20",1285.28926],["1949-11-21",1802.97521],["1949-11-22",1632.39669],["1949-11-23",2003.30579],["1949-11-24",1451.90083],["1949-11-25",1983.47107],["1949-11-26",1717.68595],["1949-11-27",1388.42975],["1949-11-28",1880.33058],["1949-11-29",1866.44628],["1949-11-30",1864.46281],["1949-12-01",1862.47934],["1949-12-02",1858.5124],["1949-12-03",1632.39669],["1949-12-04",1358.67769],["1949-12-05",1814.87603],["1949-12-06",1912.06612],["1949-12-07",1888.26446],["1949-12-08",1856.52893],["1949-12-09",1804.95868],["1949-12-10",1537.19008],["1949-12-11",1285.28926],["1949-12-12",1654.21488],["1949-12-13",2023.1405],["1949-12-14",1925.95041],["1949-12-15",1668.09917],["1949-12-16",1888.26446],["1949-12-17",1715.70248],["1949-12-18",1336.8595],["1949-12-19",2003.30579],["1949-12-20",1848.59504],["1949-12-21",2042.97521],["1949-12-22",2003.30579],["1949-12-23",2062.80992],["1949-12-24",1598.67769],["1949-12-25",1279.33884],["1949-12-26",1590.7438],["1949-12-27",1860.49587],["1949-12-28",1900.16529],["1949-12-29",1959.66942],["1949-12-30",1820.82645],["1949-12-31",1509.42149],["1950-01-01",1364.6281],["1950-01-02",1467.7686],["1950-01-03",1826.77686],["1950-01-04",1983.47107],["1950-01-05",1971.57025],["1950-01-06",2003.30579],["1950-01-07",1620.49587],["1950-01-08",1527.27273],["1950-01-09",1840.66116],["1950-01-10",1884.29752],["1950-01-11",1872.39669],["1950-01-12",1983.47107],["1950-01-13",1983.47107],["1950-01-14",1646.28099],["1950-01-15",1301.15702],["1950-01-16",1916.03306],["1950-01-17",1918.01653],["1950-01-18",2003.30579],["1950-01-19",1983.47107],["1950-01-20",1856.52893],["1950-01-21",1674.04959],["1950-01-22",1404.29752],["1950-01-23",1832.72727],["1950-01-24",1872.39669],["1950-01-25",1820.82645],["1950-01-26",1955.70248],["1950-01-27",1900.16529],["1950-01-28",1709.75207],["1950-01-29",1406.28099],["1950-01-30",1836.69421],["1950-01-31",1939.83471],["1950-02-01",1884.29752],["1950-02-02",1949.75207],["1950-02-03",1971.57025],["1950-02-04",1737.52066],["1950-02-05",1481.65289],["1950-02-06",1868.42975],["1950-02-07",1927.93388],["1950-02-08",2042.97521],["1950-02-09",1983.47107],["1950-02-10",1973.55372],["1950-02-11",1753.38843],["1950-02-12",1559.00826],["1950-02-13",2003.30579],["1950-02-14",2023.1405],["1950-02-15",1923.96694],["1950-02-16",1963.63636],["1950-02-17",1947.7686],["1950-02-18",1654.21488],["1950-02-19",1376.52893],["1950-02-20",1804.95868],["1950-02-21",1828.76033],["1950-02-22",1689.91736],["1950-02-23",1781.15702],["1950-02-24",1826.77686],["1950-02-25",1664.13223],["1950-02-26",1326.94215],["1950-02-27",1717.68595],["1950-02-28",1931.90083],["1950-03-01",2102.47934],["1950-03-02",2023.1405],["1950-03-03",2221.4876],["1950-03-04",2102.47934],["1950-03-05",1812.89256],["1950-03-06",2221.4876],["1950-03-07",2280.99174],["1950-03-08",2280.99174],["1950-03-09",2300.82645],["1950-03-10",2261.15702],["1950-03-11",1705.78512],["1950-03-12",1757.35537],["1950-03-13",2161.98347],["1950-03-14",2241.32231],["1950-03-15",2439.66942],["1950-03-16",2261.15702],["1950-03-17",2419.83471],["1950-03-18",1977.52066],["1950-03-19",1432.06612],["1950-03-20",2459.50413],["1950-03-21",2677.68595],["1950-03-22",2677.68595],["1950-03-23",2737.19008],["1950-03-24",2697.52066],["1950-03-25",2221.4876],["1950-03-26",1725.61983],["1950-03-27",2737.19008],["1950-03-28",2717.35537],["1950-03-29",3034.71074],["1950-03-30",3034.71074],["1950-03-31",2796.69421],["1950-04-01",2380.16529],["1950-04-02",1916.03306],["1950-04-03",2241.32231],["1950-04-04",2300.82645],["1950-04-05",2300.82645],["1950-04-06",2280.99174],["1950-04-07",2280.99174],["1950-04-08",2102.47934],["1950-04-09",1711.73554],["1950-04-10",2142.14876],["1950-04-11",2280.99174],["1950-04-12",2280.99174],["1950-04-13",2499.17355],["1950-04-14",3054.54545],["1950-04-15",2380.16529],["1950-04-16",2062.80992],["1950-04-17",2181.81818],["1950-04-18",2161.98347],["1950-04-19",2122.31405],["1950-04-20",2102.47934],["1950-04-21",2102.47934],["1950-04-22",1939.83471],["1950-04-23",1594.71074],["1950-04-24",2499.17355],["1950-04-25",2657.85124],["1950-04-26",2856.19835],["1950-04-27",2995.04132],["1950-04-28",2776.8595],["1950-04-29",1951.73554],["1950-04-30",1848.59504],["1950-05-01",2519.00826],["1950-05-02",2697.52066],["1950-05-03",2717.35537],["1950-05-04",2380.16529],["1950-05-05",2479.33884],["1950-05-06",2142.14876],["1950-05-07",1626.44628],["1950-05-08",2459.50413],["1950-05-09",2677.68595],["1950-05-10",2737.19008],["1950-05-11",2558.67769],["1950-05-12",2618.18182],["1950-05-13",2261.15702],["1950-05-14",1531.23967],["1950-05-15",2519.00826],["1950-05-16",2796.69421],["1950-05-17",2578.5124],["1950-05-18",2261.15702],["1950-05-19",2360.33058],["1950-05-20",2499.17355],["1950-05-21",2122.31405],["1950-05-22",2856.19835],["1950-05-23",2935.53719],["1950-05-24",2856.19835],["1950-05-25",2895.86777],["1950-05-26",2876.03306],["1950-05-27",2578.5124],["1950-05-28",2102.47934],["1950-05-29",2895.86777],["1950-05-30",2737.19008],["1950-05-31",2757.02479],["1950-06-01",2558.67769],["1950-06-02",2598.34711],["1950-06-03",2181.81818],["1950-06-04",1816.8595],["1950-06-05",2657.85124],["1950-06-06",2657.85124],["1950-06-07",2876.03306],["1950-06-08",2915.70248],["1950-06-09",2757.02479],["1950-06-10",2578.5124],["1950-06-11",2082.64463],["1950-06-12",3014.87603],["1950-06-13",3094.21488],["1950-06-14",3114.04959],["1950-06-15",3173.55372],["1950-06-16",3252.89256],["1950-06-17",2439.66942],["1950-06-18",2023.1405],["1950-06-19",2915.70248],["1950-06-20",3133.8843],["1950-06-21",3094.21488],["1950-06-22",2856.19835],["1950-06-23",2856.19835],["1950-06-24",2895.86777],["1950-06-25",2380.16529],["1950-06-26",3133.8843],["1950-06-27",3272.72727],["1950-06-28",3292.56198],["1950-06-29",3292.56198],["1950-06-30",3213.22314],["1950-07-01",3014.87603],["1950-07-02",2816.52893],["1950-07-03",3054.54545],["1950-07-04",2320.66116],["1950-07-05",3014.87603],["1950-07-06",3054.54545],["1950-07-07",2717.35537],["1950-07-08",2618.18182],["1950-07-09",2023.1405],["1950-07-10",2876.03306],["1950-07-11",3252.89256],["1950-07-12",3411.57025],["1950-07-13",2836.36364],["1950-07-14",2261.15702],["1950-07-15",2340.49587],["1950-07-16",1802.97521],["1950-07-17",2241.32231],["1950-07-18",2340.49587],["1950-07-19",2459.50413],["1950-07-20",2102.47934],["1950-07-21",1781.15702],["1950-07-22",1701.81818],["1950-07-23",1309.09091],["1950-07-24",1886.28099],["1950-07-25",1685.95041],["1950-07-26",1848.59504],["1950-07-27",1860.49587],["1950-07-28",2023.1405],["1950-07-29",2023.1405],["1950-07-30",1487.60331],["1950-07-31",2479.33884],["1950-08-01",2360.33058],["1950-08-02",2122.31405],["1950-08-03",1868.42975],["1950-08-04",1933.8843],["1950-08-05",1808.92562],["1950-08-06",1428.09917],["1950-08-07",1642.31405],["1950-08-08",1511.40496],["1950-08-09",1612.56198],["1950-08-10",1531.23967],["1950-08-11",1666.1157],["1950-08-12",1777.19008],["1950-08-13",775.53719],["1950-08-14",1031.40496],["1950-08-15",1555.04132],["1950-08-16",1755.3719],["1950-08-17",1693.8843],["1950-08-18",1638.34711],["1950-08-19",1515.3719],["1950-08-20",888.59504],["1950-08-21",1533.22314],["1950-08-22",1674.04959],["1950-08-23",1872.39669],["1950-08-24",2221.4876],["1950-08-25",2062.80992],["1950-08-26",2201.65289],["1950-08-27",1725.61983],["1950-08-28",2638.01653],["1950-08-29",2439.66942],["1950-08-30",1783.1405],["1950-08-31",1574.87603],["1950-09-01",1963.63636],["1950-09-02",1205.95041],["1950-09-03",892.56198],["1950-09-04",872.72727],["1950-09-05",1233.71901],["1950-09-06",1198.01653],["1950-09-07",1326.94215],["1950-09-08",1931.90083],["1950-09-09",1459.83471],["1950-09-10",321.32231],["1950-09-11",1055.20661],["1950-09-12",1170.24793],["1950-09-13",1152.39669],["1950-09-14",1144.46281],["1950-09-15",948.09917],["1950-09-16",868.76033],["1950-09-17",733.8843],["1950-09-18",1142.47934],["1950-09-19",1134.54545],["1950-09-20",1019.50413],["1950-09-21",714.04959],["1950-09-22",646.61157],["1950-09-23",103.1405],["1950-09-24",317.35537],["1950-09-25",182.47934],["1950-09-26",357.02479],["1950-09-27",281.65289],["1950-09-28",464.13223],["1950-09-29",210.24793],["1950-09-30",247.93388],["1950-10-01",47.60331],["1950-10-02",168.59504],["1950-10-03",362.97521],["1950-10-04",622.80992],["1950-10-05",228.09917],["1950-10-06",156.69421],["1950-10-07",83.30579],["1950-10-08",57.52066],["1950-10-09",140.82645],["1950-10-10",404.6281],["1950-10-11",321.32231],["1950-10-12",247.93388],["1950-10-13",245.95041],["1950-10-14",81.32231],["1950-10-15",23.80165],["1950-10-16",208.26446],["1950-10-17",202.31405],["1950-10-18",226.1157],["1950-10-19",204.29752],["1950-10-20",210.24793],["1950-10-21",279.66942],["1950-10-22",105.12397],["1950-10-23",146.77686],["1950-10-24",390.7438],["1950-10-25",644.6281],["1950-10-26",618.84298],["1950-10-27",281.65289],["1950-10-28",434.38017],["1950-10-29",59.50413],["1950-10-30",608.92562],["1950-10-31",442.31405],["1950-11-01",261.81818],["1950-11-02",156.69421],["1950-11-03",844.95868],["1950-11-04",902.47934],["1950-11-05",226.1157],["1950-11-06",345.12397],["1950-11-07",230.08264],["1950-11-08",218.18182],["1950-11-09",329.2562],["1950-11-10",279.66942],["1950-11-11",253.8843],["1950-11-12",65.45455],["1950-11-13",265.78512],["1950-11-14",370.90909],["1950-11-15",303.47107],["1950-11-16",420.49587],["1950-11-17",285.61983],["1950-11-18",190.41322],["1950-11-19",144.79339],["1950-11-20",331.23967],["1950-11-21",357.02479],["1950-11-22",283.63636],["1950-11-23",134.87603],["1950-11-24",234.04959],["1950-11-25",107.10744],["1950-11-26",75.3719],["1950-11-27",249.91736],["1950-11-28",364.95868],["1950-11-29",180.49587],["1950-11-30",232.06612],["1950-12-01",255.86777],["1950-12-02",103.1405],["1950-12-03",194.38017],["1950-12-04",194.38017],["1950-12-05",388.76033],["1950-12-06",575.20661],["1950-12-07",428.42975],["1950-12-08",146.77686],["1950-12-09",146.77686],["1950-12-10",23.80165],["1950-12-11",220.16529],["1950-12-12",230.08264],["1950-12-13",220.16529],["1950-12-14",222.14876],["1950-12-15",192.39669],["1950-12-16",85.28926],["1950-12-17",33.71901],["1950-12-18",347.10744],["1950-12-19",186.44628],["1950-12-20",317.35537],["1950-12-21",238.01653],["1950-12-22",238.01653],["1950-12-23",130.90909],["1950-12-24",63.47107],["1950-12-25",27.7686],["1950-12-26",170.57851],["1950-12-27",174.54545],["1950-12-28",305.45455],["1950-12-29",226.1157],["1950-12-30",194.38017],["1950-12-31",85.28926],["1951-01-01",1170.24793],["1951-01-02",1598.67769],["1951-01-03",1775.20661],["1951-01-04",1836.69421],["1951-01-05",1723.63636],["1951-01-06",1765.28926],["1951-01-07",1356.69421],["1951-01-08",1876.36364],["1951-01-09",2122.31405],["1951-01-10",2003.30579],["1951-01-11",1963.63636],["1951-01-12",2003.30579],["1951-01-13",1812.89256],["1951-01-14",1380.49587],["1951-01-15",1793.05785],["1951-01-16",1856.52893],["1951-01-17",1898.18182],["1951-01-18",1789.09091],["1951-01-19",1935.86777],["1951-01-20",1680.0],["1951-01-21",1400.33058],["1951-01-22",1765.28926],["1951-01-23",1767.27273],["1951-01-24",1713.71901],["1951-01-25",1781.15702],["1951-01-26",1848.59504],["1951-01-27",1795.04132],["1951-01-28",1390.41322],["1951-01-29",1745.45455],["1951-01-30",2023.1405],["1951-01-31",2519.00826],["1951-02-01",2062.80992],["1951-02-02",2261.15702],["1951-02-03",1628.42975],["1951-02-04",1305.12397],["1951-02-05",1701.81818],["1951-02-06",1711.73554],["1951-02-07",1947.7686],["1951-02-08",1908.09917],["1951-02-09",2082.64463],["1951-02-10",1757.35537],["1951-02-11",1396.36364],["1951-02-12",1816.8595],["1951-02-13",2023.1405],["1951-02-14",2023.1405],["1951-02-15",2042.97521],["1951-02-16",2697.52066],["1951-02-17",2657.85124],["1951-02-18",1844.6281],["1951-02-19",1810.90909],["1951-02-20",1735.53719],["1951-02-21",1858.5124],["1951-02-22",1799.00826],["1951-02-23",1800.99174],["1951-02-24",1866.44628],["1951-02-25",1537.19008],["1951-02-26",1785.12397],["1951-02-27",2181.81818],["1951-02-28",2042.97521],["1951-03-01",1973.55372],["1951-03-02",1866.44628],["1951-03-03",1844.6281],["1951-03-04",1705.78512],["1951-03-05",1886.28099],["1951-03-06",1896.19835],["1951-03-07",1797.02479],["1951-03-08",2003.30579],["1951-03-09",1785.12397],["1951-03-10",1674.04959],["1951-03-11",1336.8595],["1951-03-12",1418.18182],["1951-03-13",2400.0],["1951-03-14",2856.19835],["1951-03-15",2638.01653],["1951-03-16",1983.47107],["1951-03-17",1951.73554],["1951-03-18",1753.38843],["1951-03-19",2479.33884],["1951-03-20",1967.60331],["1951-03-21",1892.2314],["1951-03-22",1908.09917],["1951-03-23",2003.30579],["1951-03-24",1820.82645],["1951-03-25",1650.24793],["1951-03-26",1953.71901],["1951-03-27",2360.33058],["1951-03-28",2578.5124],["1951-03-29",3054.54545],["1951-03-30",3292.56198],["1951-03-31",3074.38017],["1951-04-01",2995.04132],["1951-04-02",2935.53719],["1951-04-03",2995.04132],["1951-04-04",2876.03306],["1951-04-05",2915.70248],["1951-04-06",2876.03306],["1951-04-07",2895.86777],["1951-04-08",2737.19008],["1951-04-09",2876.03306],["1951-04-10",3014.87603],["1951-04-11",3014.87603],["1951-04-12",3034.71074],["1951-04-13",2995.04132],["1951-04-14",2975.20661],["1951-04-15",2915.70248],["1951-04-16",2300.82645],["1951-04-17",1564.95868],["1951-04-18",1469.75207],["1951-04-19",1313.05785],["1951-04-20",1340.82645],["1951-04-21",1051.23967],["1951-04-22",658.5124],["1951-04-23",1428.09917],["1951-04-24",1378.5124],["1951-04-25",938.18182],["1951-04-26",829.09091],["1951-04-27",852.89256],["1951-04-28",880.66116],["1951-04-29",555.3719],["1951-04-30",999.66942],["1951-05-01",864.79339],["1951-05-02",1019.50413],["1951-05-03",1007.60331],["1951-05-04",1011.57025],["1951-05-05",977.85124],["1951-05-06",1011.57025],["1951-05-07",799.33884],["1951-05-08",547.43802],["1951-05-09",529.58678],["1951-05-10",577.19008],["1951-05-11",702.14876],["1951-05-12",384.79339],["1951-05-13",21.81818],["1951-05-14",309.42149],["1951-05-15",436.36364],["1951-05-16",648.59504],["1951-05-17",676.36364],["1951-05-18",737.85124],["1951-05-19",934.21488],["1951-05-20",920.33058],["1951-05-21",999.66942],["1951-05-22",993.71901],["1951-05-23",1069.09091],["1951-05-24",1051.23967],["1951-05-25",1562.97521],["1951-05-26",1680.0],["1951-05-27",1648.26446],["1951-05-28",1672.06612],["1951-05-29",1650.24793],["1951-05-30",1693.8843],["1951-05-31",1551.07438],["1951-06-01",1610.57851],["1951-06-02",1654.21488],["1951-06-03",1594.71074],["1951-06-04",1680.0],["1951-06-05",1729.58678],["1951-06-06",2082.64463],["1951-06-07",2082.64463],["1951-06-08",2102.47934],["1951-06-09",2062.80992],["1951-06-10",2062.80992],["1951-06-11",2023.1405],["1951-06-12",2082.64463],["1951-06-13",2102.47934],["1951-06-14",2102.47934],["1951-06-15",2142.14876],["1951-06-16",2122.31405],["1951-06-17",2102.47934],["1951-06-18",2102.47934],["1951-06-19",2082.64463],["1951-06-20",2102.47934],["1951-06-21",2082.64463],["1951-06-22",2082.64463],["1951-06-23",2042.97521],["1951-06-24",1969.58678],["1951-06-25",2062.80992],["1951-06-26",2618.18182],["1951-06-27",2360.33058],["1951-06-28",2737.19008],["1951-06-29",2598.34711],["1951-06-30",2578.5124],["1951-07-01",2241.32231],["1951-07-02",2161.98347],["1951-07-03",2102.47934],["1951-07-04",2082.64463],["1951-07-05",2062.80992],["1951-07-06",2003.30579],["1951-07-07",2082.64463],["1951-07-08",2082.64463],["1951-07-09",2122.31405],["1951-07-10",2122.31405],["1951-07-11",2102.47934],["1951-07-12",2102.47934],["1951-07-13",1971.57025],["1951-07-14",1983.47107],["1951-07-15",2003.30579],["1951-07-16",1983.47107],["1951-07-17",2003.30579],["1951-07-18",2023.1405],["1951-07-19",2042.97521],["1951-07-20",1955.70248],["1951-07-21",987.7686],["1951-07-22",896.52893],["1951-07-23",1412.2314],["1951-07-24",1307.10744],["1951-07-25",1465.78512],["1951-07-26",2598.34711],["1951-07-27",1338.84298],["1951-07-28",654.54545],["1951-07-29",567.27273],["1951-07-30",1146.44628],["1951-07-31",1221.81818],["1951-08-01",956.03306],["1951-08-02",1110.7438],["1951-08-03",908.42975],["1951-08-04",1104.79339],["1951-08-05",1090.90909],["1951-08-06",470.08264],["1951-08-07",11.90083],["1951-08-08",9.12397],["1951-08-09",9.12397],["1951-08-10",480.0],["1951-08-11",987.7686],["1951-08-12",999.66942],["1951-08-13",888.59504],["1951-08-14",1023.47107],["1951-08-15",1051.23967],["1951-08-16",1039.33884],["1951-08-17",1213.8843],["1951-08-18",1205.95041],["1951-08-19",1209.91736],["1951-08-20",1221.81818],["1951-08-21",1253.55372],["1951-08-22",1249.58678],["1951-08-23",1380.49587],["1951-08-24",1703.80165],["1951-08-25",1709.75207],["1951-08-26",1656.19835],["1951-08-27",1447.93388],["1951-08-28",979.83471],["1951-08-29",630.7438],["1951-08-30",1051.23967],["1951-08-31",985.78512],["1951-09-01",944.13223],["1951-09-02",1483.63636],["1951-09-03",1511.40496],["1951-09-04",1511.40496],["1951-09-05",1511.40496],["1951-09-06",1598.67769],["1951-09-07",1511.40496],["1951-09-08",1469.75207],["1951-09-09",1259.50413],["1951-09-10",944.13223],["1951-09-11",765.61983],["1951-09-12",49.58678],["1951-09-13",10.1157],["1951-09-14",10.1157],["1951-09-15",8.33058],["1951-09-16",10.1157],["1951-09-17",6.34711],["1951-09-18",6.34711],["1951-09-19",6.94215],["1951-09-20",6.94215],["1951-09-21",5.75207],["1951-09-22",5.15702],["1951-09-23",17.05785],["1951-09-24",6.34711],["1951-09-25",5.75207],["1951-09-26",5.75207],["1951-09-27",9.52066],["1951-09-28",7.53719],["1951-09-29",8.33058],["1951-09-30",6.94215],["1951-10-01",6.7438],["1951-10-02",6.7438],["1951-10-03",7.33884],["1951-10-04",13.68595],["1951-10-05",15.47107],["1951-10-06",7.33884],["1951-10-07",6.7438],["1951-10-08",14.67769],["1951-10-09",7.33884],["1951-10-10",6.7438],["1951-10-11",6.7438],["1951-10-12",6.7438],["1951-10-13",6.7438],["1951-10-14",6.7438],["1951-10-15",6.14876],["1951-10-16",6.14876],["1951-10-17",6.14876],["1951-10-18",6.7438],["1951-10-19",6.7438],["1951-10-20",6.7438],["1951-10-21",6.7438],["1951-10-22",6.7438],["1951-10-23",5.55372],["1951-10-24",5.55372],["1951-10-25",13.28926],["1951-10-26",8.52893],["1951-10-27",6.14876],["1951-10-28",7.93388],["1951-10-29",6.14876],["1951-10-30",7.93388],["1951-10-31",7.93388],["1951-11-01",6.7438],["1951-11-02",7.93388],["1951-11-03",6.7438],["1951-11-04",53.55372],["1951-11-05",8.52893],["1951-11-06",7.33884],["1951-11-07",6.7438],["1951-11-08",6.7438],["1951-11-09",6.7438],["1951-11-10",6.7438],["1951-11-11",6.7438],["1951-11-12",8.52893],["1951-11-13",6.7438],["1951-11-14",6.7438],["1951-11-15",7.33884],["1951-11-16",6.7438],["1951-11-17",6.7438],["1951-11-18",9.12397],["1951-11-19",7.93388],["1951-11-20",6.7438],["1951-11-21",6.7438],["1951-11-22",6.7438],["1951-11-23",6.7438],["1951-11-24",7.33884],["1951-11-25",124.95868],["1951-11-26",7.93388],["1951-11-27",7.33884],["1951-11-28",6.7438],["1951-11-29",6.7438],["1951-11-30",6.7438],["1951-12-01",6.7438],["1951-12-02",9.12397],["1951-12-03",7.93388],["1951-12-04",7.33884],["1951-12-05",7.33884],["1951-12-06",7.33884],["1951-12-07",6.7438],["1951-12-08",6.7438],["1951-12-09",7.33884],["1951-12-10",9.71901],["1951-12-11",8.52893],["1951-12-12",10.31405],["1951-12-13",9.71901],["1951-12-14",7.33884],["1951-12-15",7.33884],["1951-12-16",6.7438],["1951-12-17",6.7438],["1951-12-18",7.93388],["1951-12-19",25.78512],["1951-12-20",7.93388],["1951-12-21",8.52893],["1951-12-22",7.33884],["1951-12-23",7.33884],["1951-12-24",6.7438],["1951-12-25",6.7438],["1951-12-26",6.7438],["1951-12-27",6.7438],["1951-12-28",6.7438],["1951-12-29",6.7438],["1951-12-30",27.7686],["1951-12-31",9.12397],["1952-01-01",7.93388],["1952-01-02",7.93388],["1952-01-03",7.33884],["1952-01-04",481.98347],["1952-01-05",476.03306],["1952-01-06",491.90083],["1952-01-07",519.66942],["1952-01-08",537.52066],["1952-01-09",753.71901],["1952-01-10",888.59504],["1952-01-11",829.09091],["1952-01-12",864.79339],["1952-01-13",922.31405],["1952-01-14",733.8843],["1952-01-15",813.22314],["1952-01-16",995.70248],["1952-01-17",1186.1157],["1952-01-18",1535.20661],["1952-01-19",2003.30579],["1952-01-20",2102.47934],["1952-01-21",1190.08264],["1952-01-22",892.56198],["1952-01-23",1158.34711],["1952-01-24",2181.81818],["1952-01-25",1896.19835],["1952-01-26",1519.33884],["1952-01-27",1519.33884],["1952-01-28",1507.43802],["1952-01-29",1511.40496],["1952-01-30",1515.3719],["1952-01-31",1523.30579],["1952-02-01",1527.27273],["1952-02-02",1523.30579],["1952-02-03",1517.35537],["1952-02-04",1547.10744],["1952-02-05",1598.67769],["1952-02-06",1622.47934],["1952-02-07",1606.61157],["1952-02-08",1610.57851],["1952-02-09",1622.47934],["1952-02-10",1666.1157],["1952-02-11",1523.30579],["1952-02-12",1606.61157],["1952-02-13",1559.00826],["1952-02-14",1590.7438],["1952-02-15",1176.19835],["1952-02-16",1725.61983],["1952-02-17",1703.80165],["1952-02-18",1697.85124],["1952-02-19",1693.8843],["1952-02-20",1683.96694],["1952-02-21",1687.93388],["1952-02-22",1662.14876],["1952-02-23",1648.26446],["1952-02-24",1634.38017],["1952-02-25",1642.31405],["1952-02-26",1650.24793],["1952-02-27",1602.64463],["1952-02-28",1618.5124],["1952-02-29",1057.19008],["1952-03-01",9.12397],["1952-03-02",6.7438],["1952-03-03",718.01653],["1952-03-04",1267.43802],["1952-03-05",1259.50413],["1952-03-06",1243.63636],["1952-03-07",1219.83471],["1952-03-08",952.06612],["1952-03-09",9.71901],["1952-03-10",6.14876],["1952-03-11",7.93388],["1952-03-12",317.35537],["1952-03-13",1227.7686],["1952-03-14",1219.83471],["1952-03-15",1203.96694],["1952-03-16",523.63636],["1952-03-17",9.12397],["1952-03-18",7.93388],["1952-03-19",690.24793],["1952-03-20",1116.69421],["1952-03-21",1416.19835],["1952-03-22",1864.46281],["1952-03-23",1864.46281],["1952-03-24",1551.07438],["1952-03-25",1059.17355],["1952-03-26",1067.10744],["1952-03-27",1073.05785],["1952-03-28",1073.05785],["1952-03-29",1073.05785],["1952-03-30",1057.19008],["1952-03-31",1059.17355],["1952-04-01",975.86777],["1952-04-02",682.31405],["1952-04-03",676.36364],["1952-04-04",797.35537],["1952-04-05",688.26446],["1952-04-06",700.16529],["1952-04-07",700.16529],["1952-04-08",735.86777],["1952-04-09",741.81818],["1952-04-10",975.86777],["1952-04-11",1378.5124],["1952-04-12",1394.38017],["1952-04-13",1410.24793],["1952-04-14",1513.38843],["1952-04-15",1471.73554],["1952-04-16",1489.58678],["1952-04-17",1568.92562],["1952-04-18",1495.53719],["1952-04-19",1574.87603],["1952-04-20",1428.09917],["1952-04-21",1440.0],["1952-04-22",1963.63636],["1952-04-23",1983.47107],["1952-04-24",2003.30579],["1952-04-25",2003.30579],["1952-04-26",2003.30579],["1952-04-27",2023.1405],["1952-04-28",2122.31405],["1952-04-29",2181.81818],["1952-04-30",2221.4876],["1952-05-01",2221.4876],["1952-05-02",2241.32231],["1952-05-03",2261.15702],["1952-05-04",2261.15702],["1952-05-05",2300.82645],["1952-05-06",2300.82645],["1952-05-07",2261.15702],["1952-05-08",2340.49587],["1952-05-09",2380.16529],["1952-05-10",2419.83471],["1952-05-11",2400.0],["1952-05-12",2261.15702],["1952-05-13",2360.33058],["1952-05-14",2558.67769],["1952-05-15",2895.86777],["1952-05-16",3233.05785],["1952-05-17",3352.06612],["1952-05-18",3034.71074],["1952-05-19",2856.19835],["1952-05-20",3094.21488],["1952-05-21",3153.71901],["1952-05-22",3193.38843],["1952-05-23",3312.39669],["1952-05-24",3213.22314],["1952-05-25",2955.3719],["1952-05-26",3133.8843],["1952-05-27",3014.87603],["1952-05-28",3133.8843],["1952-05-29",3094.21488],["1952-05-30",3054.54545],["1952-05-31",2935.53719],["1952-06-01",2499.17355],["1952-06-02",2955.3719],["1952-06-03",2895.86777],["1952-06-04",2995.04132],["1952-06-05",3133.8843],["1952-06-06",3153.71901],["1952-06-07",3193.38843],["1952-06-08",2935.53719],["1952-06-09",3014.87603],["1952-06-10",3173.55372],["1952-06-11",3292.56198],["1952-06-12",3352.06612],["1952-06-13",3530.57851],["1952-06-14",3609.91736],["1952-06-15",3570.24793],["1952-06-16",3431.40496],["1952-06-17",3669.42149],["1952-06-18",3609.91736],["1952-06-19",3530.57851],["1952-06-20",3629.75207],["1952-06-21",3709.09091],["1952-06-22",3609.91736],["1952-06-23",3570.24793],["1952-06-24",3768.59504],["1952-06-25",3947.10744],["1952-06-26",4085.95041],["1952-06-27",4125.61983],["1952-06-28",4026.44628],["1952-06-29",3808.26446],["1952-06-30",3966.94215],["1952-07-01",4006.61157],["1952-07-02",3669.42149],["1952-07-03",3927.27273],["1952-07-04",3352.06612],["1952-07-05",3629.75207],["1952-07-06",2975.20661],["1952-07-07",3728.92562],["1952-07-08",3947.10744],["1952-07-09",3768.59504],["1952-07-10",3788.42975],["1952-07-11",3669.42149],["1952-07-12",3748.76033],["1952-07-13",3669.42149],["1952-07-14",3490.90909],["1952-07-15",3649.58678],["1952-07-16",2796.69421],["1952-07-17",3371.90083],["1952-07-18",3669.42149],["1952-07-19",3986.77686],["1952-07-20",3570.24793],["1952-07-21",3788.42975],["1952-07-22",4224.79339],["1952-07-23",4125.61983],["1952-07-24",4145.45455],["1952-07-25",4085.95041],["1952-07-26",4105.78512],["1952-07-27",3947.10744],["1952-07-28",4026.44628],["1952-07-29",4145.45455],["1952-07-30",4224.79339],["1952-07-31",4185.12397],["1952-08-01",3828.09917],["1952-08-02",3034.71074],["1952-08-03",2975.20661],["1952-08-04",2995.04132],["1952-08-05",3014.87603],["1952-08-06",3054.54545],["1952-08-07",2975.20661],["1952-08-08",2935.53719],["1952-08-09",2023.1405],["1952-08-10",1384.46281],["1952-08-11",2697.52066],["1952-08-12",2776.8595],["1952-08-13",2300.82645],["1952-08-14",2181.81818],["1952-08-15",2142.14876],["1952-08-16",2142.14876],["1952-08-17",2142.14876],["1952-08-18",2261.15702],["1952-08-19",2221.4876],["1952-08-20",2340.49587],["1952-08-21",1283.30579],["1952-08-22",785.45455],["1952-08-23",238.01653],["1952-08-24",23.80165],["1952-08-25",626.77686],["1952-08-26",842.97521],["1952-08-27",880.66116],["1952-08-28",924.29752],["1952-08-29",587.10744],["1952-08-30",238.01653],["1952-08-31",702.14876],["1952-09-01",168.59504],["1952-09-02",2062.80992],["1952-09-03",3272.72727],["1952-09-04",3173.55372],["1952-09-05",3153.71901],["1952-09-06",3094.21488],["1952-09-07",2816.52893],["1952-09-08",2519.00826],["1952-09-09",1598.67769],["1952-09-10",1574.87603],["1952-09-11",1114.71074],["1952-09-12",212.2314],["1952-09-13",19.83471],["1952-09-14",11.90083],["1952-09-15",289.58678],["1952-09-16",527.60331],["1952-09-17",466.1157],["1952-09-18",444.29752],["1952-09-19",394.71074],["1952-09-20",140.82645],["1952-09-21",81.32231],["1952-09-22",170.57851],["1952-09-23",75.3719],["1952-09-24",257.85124],["1952-09-25",130.90909],["1952-09-26",190.41322],["1952-09-27",122.97521],["1952-09-28",33.71901],["1952-09-29",515.70248],["1952-09-30",360.99174],["1952-10-01",16.46281],["1952-10-02",13.68595],["1952-10-03",33.71901],["1952-10-04",12.69421],["1952-10-05",12.69421],["1952-10-06",21.81818],["1952-10-07",14.47934],["1952-10-08",21.81818],["1952-10-09",16.46281],["1952-10-10",14.47934],["1952-10-11",14.47934],["1952-10-12",13.68595],["1952-10-13",13.68595],["1952-10-14",49.58678],["1952-10-15",17.45455],["1952-10-16",33.71901],["1952-10-17",18.44628],["1952-10-18",17.45455],["1952-10-19",16.46281],["1952-10-20",41.65289],["1952-10-21",31.73554],["1952-10-22",41.65289],["1952-10-23",19.83471],["1952-10-24",16.46281],["1952-10-25",16.46281],["1952-10-26",15.47107],["1952-10-27",61.4876],["1952-10-28",63.47107],["1952-10-29",57.52066],["1952-10-30",75.3719],["1952-10-31",111.07438],["1952-11-01",15.47107],["1952-11-02",13.68595],["1952-11-03",77.35537],["1952-11-04",83.30579],["1952-11-05",55.53719],["1952-11-06",49.58678],["1952-11-07",79.33884],["1952-11-08",23.80165],["1952-11-09",16.46281],["1952-11-10",41.65289],["1952-11-11",53.55372],["1952-11-12",97.19008],["1952-11-13",97.19008],["1952-11-14",81.32231],["1952-11-15",37.68595],["1952-11-16",15.47107],["1952-11-17",93.22314],["1952-11-18",71.40496],["1952-11-19",51.57025],["1952-11-20",103.1405],["1952-11-21",186.44628],["1952-11-22",71.40496],["1952-11-23",16.46281],["1952-11-24",37.68595],["1952-11-25",13.68595],["1952-11-26",293.55372],["1952-11-27",16.46281],["1952-11-28",37.68595],["1952-11-29",25.78512],["1952-11-30",12.69421],["1952-12-01",43.63636],["1952-12-02",109.09091],["1952-12-03",23.80165],["1952-12-04",152.72727],["1952-12-05",208.26446],["1952-12-06",14.47934],["1952-12-07",11.90083],["1952-12-08",103.1405],["1952-12-09",327.27273],["1952-12-10",337.19008],["1952-12-11",345.12397],["1952-12-12",345.12397],["1952-12-13",339.17355],["1952-12-14",327.27273],["1952-12-15",388.76033],["1952-12-16",789.42149],["1952-12-17",896.52893],["1952-12-18",975.86777],["1952-12-19",938.18182],["1952-12-20",928.26446],["1952-12-21",827.10744],["1952-12-22",400.66116],["1952-12-23",315.3719],["1952-12-24",206.28099],["1952-12-25",347.10744],["1952-12-26",341.15702],["1952-12-27",392.72727],["1952-12-28",384.79339],["1952-12-29",456.19835],["1952-12-30",509.75207],["1952-12-31",495.86777],["1953-01-01",513.71901],["1953-01-02",547.43802],["1953-01-03",1443.96694],["1953-01-04",1612.56198],["1953-01-05",2142.14876],["1953-01-06",2161.98347],["1953-01-07",1071.07438],["1953-01-08",1031.40496],["1953-01-09",1642.31405],["1953-01-10",1925.95041],["1953-01-11",888.59504],["1953-01-12",991.73554],["1953-01-13",1001.65289],["1953-01-14",2499.17355],["1953-01-15",2578.5124],["1953-01-16",2618.18182],["1953-01-17",2360.33058],["1953-01-18",2320.66116],["1953-01-19",2757.02479],["1953-01-20",2757.02479],["1953-01-21",2776.8595],["1953-01-22",2995.04132],["1953-01-23",3054.54545],["1953-01-24",2558.67769],["1953-01-25",2142.14876],["1953-01-26",2737.19008],["1953-01-27",2737.19008],["1953-01-28",2538.84298],["1953-01-29",2657.85124],["1953-01-30",2796.69421],["1953-01-31",2320.66116],["1953-02-01",1967.60331],["1953-02-02",2618.18182],["1953-02-03",3252.89256],["1953-02-04",3252.89256],["1953-02-05",3272.72727],["1953-02-06",3371.90083],["1953-02-07",3352.06612],["1953-02-08",3114.04959],["1953-02-09",3114.04959],["1953-02-10",3332.2314],["1953-02-11",3332.2314],["1953-02-12",3193.38843],["1953-02-13",3292.56198],["1953-02-14",3233.05785],["1953-02-15",3153.71901],["1953-02-16",3213.22314],["1953-02-17",3233.05785],["1953-02-18",3054.54545],["1953-02-19",2340.49587],["1953-02-20",2657.85124],["1953-02-21",2776.8595],["1953-02-22",2578.5124],["1953-02-23",2737.19008],["1953-02-24",2935.53719],["1953-02-25",2975.20661],["1953-02-26",3054.54545],["1953-02-27",2697.52066],["1953-02-28",2519.00826],["1953-03-01",1037.35537],["1953-03-02",1586.77686],["1953-03-03",2023.1405],["1953-03-04",2380.16529],["1953-03-05",2340.49587],["1953-03-06",2102.47934],["1953-03-07",2062.80992],["1953-03-08",1874.38017],["1953-03-09",2201.65289],["1953-03-10",2439.66942],["1953-03-11",2538.84298],["1953-03-12",2598.34711],["1953-03-13",2558.67769],["1953-03-14",2300.82645],["1953-03-15",2023.1405],["1953-03-16",2737.19008],["1953-03-17",2796.69421],["1953-03-18",2935.53719],["1953-03-19",3094.21488],["1953-03-20",3213.22314],["1953-03-21",3054.54545],["1953-03-22",2737.19008],["1953-03-23",3292.56198],["1953-03-24",3391.73554],["1953-03-25",3570.24793],["1953-03-26",3649.58678],["1953-03-27",3649.58678],["1953-03-28",3669.42149],["1953-03-29",3312.39669],["1953-03-30",3272.72727],["1953-03-31",3431.40496],["1953-04-01",2895.86777],["1953-04-02",2836.36364],["1953-04-03",2836.36364],["1953-04-04",2796.69421],["1953-04-05",2638.01653],["1953-04-06",2995.04132],["1953-04-07",2935.53719],["1953-04-08",2856.19835],["1953-04-09",2796.69421],["1953-04-10",2836.36364],["1953-04-11",2856.19835],["1953-04-12",2816.52893],["1953-04-13",3014.87603],["1953-04-14",2935.53719],["1953-04-15",2340.49587],["1953-04-16",1729.58678],["1953-04-17",1531.23967],["1953-04-18",1253.55372],["1953-04-19",559.33884],["1953-04-20",1709.75207],["1953-04-21",1705.78512],["1953-04-22",1547.10744],["1953-04-23",1233.71901],["1953-04-24",1090.90909],["1953-04-25",184.46281],["1953-04-26",75.3719],["1953-04-27",1071.07438],["1953-04-28",952.06612],["1953-04-29",678.34711],["1953-04-30",710.08264],["1953-05-01",251.90083],["1953-05-02",293.55372],["1953-05-03",87.27273],["1953-05-04",503.80165],["1953-05-05",353.05785],["1953-05-06",499.83471],["1953-05-07",597.02479],["1953-05-08",900.49587],["1953-05-09",103.1405],["1953-05-10",33.71901],["1953-05-11",963.96694],["1953-05-12",967.93388],["1953-05-13",884.6281],["1953-05-14",999.66942],["1953-05-15",692.2314],["1953-05-16",321.32231],["1953-05-17",33.71901],["1953-05-18",904.46281],["1953-05-19",916.36364],["1953-05-20",1263.47107],["1953-05-21",1289.2562],["1953-05-22",1253.55372],["1953-05-23",995.70248],["1953-05-24",198.34711],["1953-05-25",1626.44628],["1953-05-26",1916.03306],["1953-05-27",1888.26446],["1953-05-28",1533.22314],["1953-05-29",1209.91736],["1953-05-30",759.66942],["1953-05-31",194.38017],["1953-06-01",1729.58678],["1953-06-02",1836.69421],["1953-06-03",1251.57025],["1953-06-04",1142.47934],["1953-06-05",1166.28099],["1953-06-06",646.61157],["1953-06-07",281.65289],["1953-06-08",1824.79339],["1953-06-09",2598.34711],["1953-06-10",2737.19008],["1953-06-11",2538.84298],["1953-06-12",2618.18182],["1953-06-13",2677.68595],["1953-06-14",2499.17355],["1953-06-15",2657.85124],["1953-06-16",2776.8595],["1953-06-17",2757.02479],["1953-06-18",2598.34711],["1953-06-19",2558.67769],["1953-06-20",2538.84298],["1953-06-21",2538.84298],["1953-06-22",2717.35537],["1953-06-23",2776.8595],["1953-06-24",2776.8595],["1953-06-25",2280.99174],["1953-06-26",2221.4876],["1953-06-27",1557.02479],["1953-06-28",1374.54545],["1953-06-29",2300.82645],["1953-06-30",2340.49587],["1953-07-01",2340.49587],["1953-07-02",2459.50413],["1953-07-03",2479.33884],["1953-07-04",2241.32231],["1953-07-05",1753.38843],["1953-07-06",2558.67769],["1953-07-07",3252.89256],["1953-07-08",3252.89256],["1953-07-09",3133.8843],["1953-07-10",3173.55372],["1953-07-11",3114.04959],["1953-07-12",3014.87603],["1953-07-13",2836.36364],["1953-07-14",2677.68595],["1953-07-15",1543.1405],["1953-07-16",1600.66116],["1953-07-17",1354.71074],["1953-07-18",388.76033],["1953-07-19",503.80165],["1953-07-20",922.31405],["1953-07-21",983.80165],["1953-07-22",926.28099],["1953-07-23",563.30579],["1953-07-24",912.39669],["1953-07-25",293.55372],["1953-07-26",1086.94215],["1953-07-27",2538.84298],["1953-07-28",3352.06612],["1953-07-29",3312.39669],["1953-07-30",3153.71901],["1953-07-31",3411.57025],["1953-08-01",3213.22314],["1953-08-02",3133.8843],["1953-08-03",3252.89256],["1953-08-04",3530.57851],["1953-08-05",3530.57851],["1953-08-06",3550.41322],["1953-08-07",3570.24793],["1953-08-08",3510.7438],["1953-08-09",3490.90909],["1953-08-10",3411.57025],["1953-08-11",3371.90083],["1953-08-12",3530.57851],["1953-08-13",3451.23967],["1953-08-14",3451.23967],["1953-08-15",3352.06612],["1953-08-16",3352.06612],["1953-08-17",3352.06612],["1953-08-18",3054.54545],["1953-08-19",1380.49587],["1953-08-20",1146.44628],["1953-08-21",1055.20661],["1953-08-22",23.80165],["1953-08-23",19.83471],["1953-08-24",241.98347],["1953-08-25",491.90083],["1953-08-26",718.01653],["1953-08-27",815.20661],["1953-08-28",936.19835],["1953-08-29",1168.26446],["1953-08-30",1297.19008],["1953-08-31",2142.14876],["1953-09-01",3411.57025],["1953-09-02",3391.73554],["1953-09-03",3391.73554],["1953-09-04",2598.34711],["1953-09-05",1340.82645],["1953-09-06",1368.59504],["1953-09-07",1662.14876],["1953-09-08",1735.53719],["1953-09-09",1297.19008],["1953-09-10",1265.45455],["1953-09-11",392.72727],["1953-09-12",18.64463],["1953-09-13",14.08264],["1953-09-14",12.09917],["1953-09-15",12.09917],["1953-09-16",11.10744],["1953-09-17",11.10744],["1953-09-18",12.09917],["1953-09-19",12.09917],["1953-09-20",12.09917],["1953-09-21",13.09091],["1953-09-22",14.08264],["1953-09-23",14.08264],["1953-09-24",12.09917],["1953-09-25",12.09917],["1953-09-26",13.09091],["1953-09-27",12.09917],["1953-09-28",11.10744],["1953-09-29",12.09917],["1953-09-30",13.09091],["1953-10-01",14.08264],["1953-10-02",13.09091],["1953-10-03",13.09091],["1953-10-04",13.09091],["1953-10-05",13.09091],["1953-10-06",12.09917],["1953-10-07",13.09091],["1953-10-08",9.32231],["1953-10-09",8.52893],["1953-10-10",8.52893],["1953-10-11",8.52893],["1953-10-12",8.52893],["1953-10-13",8.52893],["1953-10-14",8.52893],["1953-10-15",7.73554],["1953-10-16",8.52893],["1953-10-17",8.52893],["1953-10-18",8.52893],["1953-10-19",8.52893],["1953-10-20",8.52893],["1953-10-21",8.52893],["1953-10-22",8.52893],["1953-10-23",8.52893],["1953-10-24",8.52893],["1953-10-25",8.52893],["1953-10-26",8.52893],["1953-10-27",8.52893],["1953-10-28",9.32231],["1953-10-29",10.31405],["1953-10-30",10.31405],["1953-10-31",10.31405],["1953-11-01",71.40496],["1953-11-02",10.31405],["1953-11-03",10.31405],["1953-11-04",11.10744],["1953-11-05",8.52893],["1953-11-06",7.73554],["1953-11-07",7.73554],["1953-11-08",7.73554],["1953-11-09",7.73554],["1953-11-10",8.52893],["1953-11-11",8.52893],["1953-11-12",9.32231],["1953-11-13",9.32231],["1953-11-14",9.32231],["1953-11-15",9.32231],["1953-11-16",10.31405],["1953-11-17",11.10744],["1953-11-18",12.09917],["1953-11-19",11.10744],["1953-11-20",14.08264],["1953-11-21",12.09917],["1953-11-22",13.09091],["1953-11-23",13.09091],["1953-11-24",12.09917],["1953-11-25",12.09917],["1953-11-26",12.09917],["1953-11-27",12.09917],["1953-11-28",11.10744],["1953-11-29",10.31405],["1953-11-30",11.10744],["1953-12-01",10.31405],["1953-12-02",11.10744],["1953-12-03",11.10744],["1953-12-04",12.09917],["1953-12-05",12.09917],["1953-12-06",12.09917],["1953-12-07",13.09091],["1953-12-08",31.73554],["1953-12-09",39.66942],["1953-12-10",13.09091],["1953-12-11",11.10744],["1953-12-12",12.09917],["1953-12-13",13.09091],["1953-12-14",13.09091],["1953-12-15",13.09091],["1953-12-16",12.09917],["1953-12-17",10.31405],["1953-12-18",10.31405],["1953-12-19",11.10744],["1953-12-20",45.61983],["1953-12-21",9.32231],["1953-12-22",8.52893],["1953-12-23",9.32231],["1953-12-24",9.32231],["1953-12-25",8.52893],["1953-12-26",8.52893],["1953-12-27",8.52893],["1953-12-28",9.32231],["1953-12-29",9.32231],["1953-12-30",9.32231],["1953-12-31",8.52893],["1954-01-01",8.52893],["1954-01-02",8.52893],["1954-01-03",8.52893],["1954-01-04",8.52893],["1954-01-05",9.32231],["1954-01-06",9.32231],["1954-01-07",9.32231],["1954-01-08",10.31405],["1954-01-09",10.31405],["1954-01-10",10.31405],["1954-01-11",9.32231],["1954-01-12",9.32231],["1954-01-13",9.32231],["1954-01-14",10.31405],["1954-01-15",10.31405],["1954-01-16",10.31405],["1954-01-17",11.10744],["1954-01-18",325.28926],["1954-01-19",11.10744],["1954-01-20",8.52893],["1954-01-21",9.32231],["1954-01-22",10.31405],["1954-01-23",10.31405],["1954-01-24",10.31405],["1954-01-25",10.31405],["1954-01-26",10.31405],["1954-01-27",11.10744],["1954-01-28",10.31405],["1954-01-29",10.31405],["1954-01-30",10.31405],["1954-01-31",10.31405],["1954-02-01",10.31405],["1954-02-02",11.10744],["1954-02-03",12.09917],["1954-02-04",15.27273],["1954-02-05",15.27273],["1954-02-06",14.08264],["1954-02-07",14.08264],["1954-02-08",14.08264],["1954-02-09",13.09091],["1954-02-10",10.31405],["1954-02-11",9.32231],["1954-02-12",8.52893],["1954-02-13",8.52893],["1954-02-14",8.52893],["1954-02-15",9.32231],["1954-02-16",9.32231],["1954-02-17",9.32231],["1954-02-18",12.09917],["1954-02-19",9.32231],["1954-02-20",9.32231],["1954-02-21",8.52893],["1954-02-22",9.32231],["1954-02-23",8.52893],["1954-02-24",7.73554],["1954-02-25",7.73554],["1954-02-26",8.52893],["1954-02-27",7.73554],["1954-02-28",7.73554],["1954-03-01",12.09917],["1954-03-02",10.31405],["1954-03-03",13.09091],["1954-03-04",14.08264],["1954-03-05",15.27273],["1954-03-06",15.27273],["1954-03-07",15.27273],["1954-03-08",1826.77686],["1954-03-09",1812.89256],["1954-03-10",1840.66116],["1954-03-11",1904.13223],["1954-03-12",1884.29752],["1954-03-13",1281.32231],["1954-03-14",888.59504],["1954-03-15",1519.33884],["1954-03-16",1868.42975],["1954-03-17",1864.46281],["1954-03-18",1808.92562],["1954-03-19",1876.36364],["1954-03-20",1927.93388],["1954-03-21",1947.7686],["1954-03-22",2102.47934],["1954-03-23",1906.1157],["1954-03-24",1912.06612],["1954-03-25",1896.19835],["1954-03-26",2261.15702],["1954-03-27",2261.15702],["1954-03-28",2280.99174],["1954-03-29",1955.70248],["1954-03-30",2280.99174],["1954-03-31",2280.99174],["1954-04-01",2280.99174],["1954-04-02",2380.16529],["1954-04-03",2519.00826],["1954-04-04",2479.33884],["1954-04-05",2598.34711],["1954-04-06",2638.01653],["1954-04-07",2618.18182],["1954-04-08",2419.83471],["1954-04-09",2300.82645],["1954-04-10",2300.82645],["1954-04-11",2280.99174],["1954-04-12",2300.82645],["1954-04-13",2300.82645],["1954-04-14",2300.82645],["1954-04-15",2300.82645],["1954-04-16",2320.66116],["1954-04-17",2320.66116],["1954-04-18",2300.82645],["1954-04-19",2320.66116],["1954-04-20",2320.66116],["1954-04-21",2320.66116],["1954-04-22",2320.66116],["1954-04-23",2062.80992],["1954-04-24",1868.42975],["1954-04-25",1844.6281],["1954-04-26",1872.39669],["1954-04-27",1840.66116],["1954-04-28",1838.67769],["1954-04-29",1797.02479],["1954-04-30",1800.99174],["1954-05-01",1789.09091],["1954-05-02",1781.15702],["1954-05-03",1769.2562],["1954-05-04",1287.27273],["1954-05-05",952.06612],["1954-05-06",914.38017],["1954-05-07",1073.05785],["1954-05-08",854.87603],["1954-05-09",954.04959],["1954-05-10",1061.15702],["1954-05-11",946.1157],["1954-05-12",940.16529],["1954-05-13",924.29752],["1954-05-14",777.52066],["1954-05-15",900.49587],["1954-05-16",888.59504],["1954-05-17",1110.7438],["1954-05-18",789.42149],["1954-05-19",910.41322],["1954-05-20",904.46281],["1954-05-21",900.49587],["1954-05-22",928.26446],["1954-05-23",922.31405],["1954-05-24",920.33058],["1954-05-25",930.24793],["1954-05-26",983.80165],["1954-05-27",1043.30579],["1954-05-28",1017.52066],["1954-05-29",967.93388],["1954-05-30",991.73554],["1954-05-31",1011.57025],["1954-06-01",1067.10744],["1954-06-02",1261.4876],["1954-06-03",956.03306],["1954-06-04",999.66942],["1954-06-05",940.16529],["1954-06-06",961.98347],["1954-06-07",829.09091],["1954-06-08",1162.31405],["1954-06-09",1065.12397],["1954-06-10",1003.63636],["1954-06-11",1531.23967],["1954-06-12",1666.1157],["1954-06-13",1626.44628],["1954-06-14",1650.24793],["1954-06-15",1630.41322],["1954-06-16",1366.61157],["1954-06-17",1017.52066],["1954-06-18",1027.43802],["1954-06-19",1198.01653],["1954-06-20",721.98347],["1954-06-21",1007.60331],["1954-06-22",1084.95868],["1954-06-23",1069.09091],["1954-06-24",1041.32231],["1954-06-25",1023.47107],["1954-06-26",1031.40496],["1954-06-27",1043.30579],["1954-06-28",1059.17355],["1954-06-29",1277.35537],["1954-06-30",1594.71074],["1954-07-01",1620.49587],["1954-07-02",1110.7438],["1954-07-03",1037.35537],["1954-07-04",1055.20661],["1954-07-05",1027.43802],["1954-07-06",1313.05785],["1954-07-07",2122.31405],["1954-07-08",2280.99174],["1954-07-09",2380.16529],["1954-07-10",2519.00826],["1954-07-11",2499.17355],["1954-07-12",2479.33884],["1954-07-13",2261.15702],["1954-07-14",2757.02479],["1954-07-15",2955.3719],["1954-07-16",3074.38017],["1954-07-17",2995.04132],["1954-07-18",2995.04132],["1954-07-19",2836.36364],["1954-07-20",2082.64463],["1954-07-21",1217.85124],["1954-07-22",1090.90909],["1954-07-23",975.86777],["1954-07-24",837.02479],["1954-07-25",781.4876],["1954-07-26",896.52893],["1954-07-27",979.83471],["1954-07-28",975.86777],["1954-07-29",1003.63636],["1954-07-30",848.92562],["1954-07-31",967.93388],["1954-08-01",940.16529],["1954-08-02",926.28099],["1954-08-03",797.35537],["1954-08-04",729.91736],["1954-08-05",718.01653],["1954-08-06",444.29752],["1954-08-07",132.89256],["1954-08-08",119.00826],["1954-08-09",117.02479],["1954-08-10",117.02479],["1954-08-11",119.00826],["1954-08-12",119.00826],["1954-08-13",119.00826],["1954-08-14",119.00826],["1954-08-15",122.97521],["1954-08-16",126.94215],["1954-08-17",130.90909],["1954-08-18",362.97521],["1954-08-19",700.16529],["1954-08-20",729.91736],["1954-08-21",735.86777],["1954-08-22",735.86777],["1954-08-23",311.40496],["1954-08-24",11.90083],["1954-08-25",9.91736],["1954-08-26",7.93388],["1954-08-27",3.96694],["1954-08-28",7.93388],["1954-08-29",5.95041],["1954-08-30",5.95041],["1954-08-31",5.95041],["1954-09-01",5.95041],["1954-09-02",1.98347],["1954-09-03",1.98347],["1954-09-04",1.98347],["1954-09-05",1.98347],["1954-09-06",5.95041],["1954-09-07",9.91736],["1954-09-08",5.95041],["1954-09-09",1.98347],["1954-09-10",1.98347],["1954-09-11",3.96694],["1954-09-12",1.98347],["1954-09-13",1.98347],["1954-09-14",1.98347],["1954-09-15",1.98347],["1954-09-16",41.65289],["1954-09-17",7.93388],["1954-09-18",1.98347],["1954-09-19",3.96694],["1954-09-20",3.96694],["1954-09-21",3.96694],["1954-09-22",3.96694],["1954-09-23",3.96694],["1954-09-24",3.96694],["1954-09-25",3.96694],["1954-09-26",3.96694],["1954-09-27",15.86777],["1954-09-28",3.96694],["1954-09-29",3.96694],["1954-09-30",3.96694],["1954-10-01",17.85124],["1954-10-02",9.91736],["1954-10-03",7.93388],["1954-10-04",27.7686],["1954-10-05",9.91736],["1954-10-06",7.93388],["1954-10-07",5.95041],["1954-10-08",5.95041],["1954-10-09",5.95041],["1954-10-10",7.93388],["1954-10-11",7.93388],["1954-10-12",7.93388],["1954-10-13",7.93388],["1954-10-14",7.93388],["1954-10-15",7.93388],["1954-10-16",7.93388],["1954-10-17",7.93388],["1954-10-18",7.93388],["1954-10-19",7.93388],["1954-10-20",7.93388],["1954-10-21",25.78512],["1954-10-22",7.93388],["1954-10-23",5.95041],["1954-10-24",5.95041],["1954-10-25",3.96694],["1954-10-26",3.96694],["1954-10-27",3.96694],["1954-10-28",3.96694],["1954-10-29",5.95041],["1954-10-30",5.95041],["1954-10-31",5.95041],["1954-11-01",7.93388],["1954-11-02",13.8843],["1954-11-03",5.95041],["1954-11-04",3.96694],["1954-11-05",3.96694],["1954-11-06",3.96694],["1954-11-07",3.96694],["1954-11-08",7.93388],["1954-11-09",9.91736],["1954-11-10",11.90083],["1954-11-11",5.95041],["1954-11-12",5.95041],["1954-11-13",5.95041],["1954-11-14",5.95041],["1954-11-15",9.91736],["1954-11-16",5.95041],["1954-11-17",5.95041],["1954-11-18",5.95041],["1954-11-19",5.95041],["1954-11-20",5.95041],["1954-11-21",5.95041],["1954-11-22",5.95041],["1954-11-23",5.95041],["1954-11-24",5.95041],["1954-11-25",5.95041],["1954-11-26",5.95041],["1954-11-27",5.95041],["1954-11-28",5.95041],["1954-11-29",5.95041],["1954-11-30",5.95041],["1954-12-01",5.55372],["1954-12-02",5.55372],["1954-12-03",5.55372],["1954-12-04",5.55372],["1954-12-05",5.55372],["1954-12-06",5.55372],["1954-12-07",5.55372],["1954-12-08",6.14876],["1954-12-09",5.55372],["1954-12-10",5.55372],["1954-12-11",5.55372],["1954-12-12",6.14876],["1954-12-13",6.14876],["1954-12-14",6.14876],["1954-12-15",5.55372],["1954-12-16",5.55372],["1954-12-17",5.55372],["1954-12-18",5.55372],["1954-12-19",5.55372],["1954-12-20",5.55372],["1954-12-21",6.14876],["1954-12-22",5.55372],["1954-12-23",5.55372],["1954-12-24",5.55372],["1954-12-25",6.14876],["1954-12-26",6.14876],["1954-12-27",6.94215],["1954-12-28",6.14876],["1954-12-29",6.14876],["1954-12-30",5.55372],["1954-12-31",5.55372],["1955-01-01",6.14876],["1955-01-02",6.14876],["1955-01-03",6.14876],["1955-01-04",6.14876],["1955-01-05",6.14876],["1955-01-06",5.55372],["1955-01-07",5.55372],["1955-01-08",53.55372],["1955-01-09",89.2562],["1955-01-10",5.55372],["1955-01-11",5.55372],["1955-01-12",5.55372],["1955-01-13",126.94215],["1955-01-14",6.14876],["1955-01-15",5.55372],["1955-01-16",5.55372],["1955-01-17",6.94215],["1955-01-18",5.55372],["1955-01-19",5.55372],["1955-01-20",6.94215],["1955-01-21",6.14876],["1955-01-22",5.55372],["1955-01-23",5.55372],["1955-01-24",5.55372],["1955-01-25",5.55372],["1955-01-26",3.57025],["1955-01-27",4.95868],["1955-01-28",5.95041],["1955-01-29",5.95041],["1955-01-30",5.95041],["1955-01-31",7.73554],["1955-02-01",6.94215],["1955-02-02",7.73554],["1955-02-03",7.73554],["1955-02-04",7.73554],["1955-02-05",7.73554],["1955-02-06",7.73554],["1955-02-07",6.94215],["1955-02-08",6.94215],["1955-02-09",6.94215],["1955-02-10",4.16529],["1955-02-11",4.95868],["1955-02-12",5.55372],["1955-02-13",5.55372],["1955-02-14",6.14876],["1955-02-15",7.73554],["1955-02-16",5.55372],["1955-02-17",6.14876],["1955-02-18",11.10744],["1955-02-19",7.93388],["1955-02-20",5.95041],["1955-02-21",15.27273],["1955-02-22",6.94215],["1955-02-23",5.55372],["1955-02-24",3.57025],["1955-02-25",4.95868],["1955-02-26",5.55372],["1955-02-27",4.95868],["1955-02-28",3.57025],["1955-03-01",5.55372],["1955-03-02",5.55372],["1955-03-03",5.55372],["1955-03-04",6.14876],["1955-03-05",5.55372],["1955-03-06",5.55372],["1955-03-07",5.55372],["1955-03-08",138.84298],["1955-03-09",15.27273],["1955-03-10",12.09917],["1955-03-11",8.52893],["1955-03-12",8.52893],["1955-03-13",9.32231],["1955-03-14",12.09917],["1955-03-15",111.07438],["1955-03-16",117.02479],["1955-03-17",130.90909],["1955-03-18",228.09917],["1955-03-19",23.80165],["1955-03-20",1884.29752],["1955-03-21",2082.64463],["1955-03-22",2241.32231],["1955-03-23",2221.4876],["1955-03-24",2241.32231],["1955-03-25",2221.4876],["1955-03-26",2280.99174],["1955-03-27",2261.15702],["1955-03-28",2161.98347],["1955-03-29",2241.32231],["1955-03-30",2201.65289],["1955-03-31",2181.81818],["1955-04-01",1908.09917],["1955-04-02",1305.12397],["1955-04-03",1140.49587],["1955-04-04",1215.86777],["1955-04-05",1217.85124],["1955-04-06",1209.91736],["1955-04-07",1011.57025],["1955-04-08",797.35537],["1955-04-09",789.42149],["1955-04-10",789.42149],["1955-04-11",829.09091],["1955-04-12",797.35537],["1955-04-13",781.4876],["1955-04-14",779.50413],["1955-04-15",1118.67769],["1955-04-16",793.38843],["1955-04-17",777.52066],["1955-04-18",694.21488],["1955-04-19",591.07438],["1955-04-20",555.3719],["1955-04-21",483.96694],["1955-04-22",541.4876],["1955-04-23",448.26446],["1955-04-24",480.0],["1955-04-25",483.96694],["1955-04-26",476.03306],["1955-04-27",481.98347],["1955-04-28",499.83471],["1955-04-29",501.81818],["1955-04-30",503.80165],["1955-05-01",521.65289],["1955-05-02",400.66116],["1955-05-03",676.36364],["1955-05-04",422.47934],["1955-05-05",408.59504],["1955-05-06",13.8843],["1955-05-07",13.8843],["1955-05-08",13.8843],["1955-05-09",15.27273],["1955-05-10",35.70248],["1955-05-11",8.52893],["1955-05-12",7.73554],["1955-05-13",7.73554],["1955-05-14",14.87603],["1955-05-15",8.52893],["1955-05-16",7.73554],["1955-05-17",8.52893],["1955-05-18",6.94215],["1955-05-19",6.14876],["1955-05-20",6.14876],["1955-05-21",6.94215],["1955-05-22",7.73554],["1955-05-23",7.73554],["1955-05-24",6.94215],["1955-05-25",8.52893],["1955-05-26",6.94215],["1955-05-27",5.55372],["1955-05-28",4.95868],["1955-05-29",5.55372],["1955-05-30",1047.27273],["1955-05-31",1100.82645],["1955-06-01",1106.77686],["1955-06-02",1120.66116],["1955-06-03",1136.52893],["1955-06-04",1136.52893],["1955-06-05",1128.59504],["1955-06-06",1136.52893],["1955-06-07",1136.52893],["1955-06-08",1120.66116],["1955-06-09",1535.20661],["1955-06-10",2161.98347],["1955-06-11",2261.15702],["1955-06-12",2261.15702],["1955-06-13",2280.99174],["1955-06-14",2340.49587],["1955-06-15",2201.65289],["1955-06-16",1092.89256],["1955-06-17",1084.95868],["1955-06-18",1100.82645],["1955-06-19",1100.82645],["1955-06-20",1043.30579],["1955-06-21",1007.60331],["1955-06-22",1015.53719],["1955-06-23",1023.47107],["1955-06-24",1725.61983],["1955-06-25",2261.15702],["1955-06-26",2261.15702],["1955-06-27",2261.15702],["1955-06-28",2261.15702],["1955-06-29",2261.15702],["1955-06-30",2241.32231],["1955-07-01",2261.15702],["1955-07-02",2280.99174],["1955-07-03",2261.15702],["1955-07-04",2261.15702],["1955-07-05",2221.4876],["1955-07-06",2280.99174],["1955-07-07",2280.99174],["1955-07-08",2181.81818],["1955-07-09",2320.66116],["1955-07-10",2300.82645],["1955-07-11",2320.66116],["1955-07-12",1594.71074],["1955-07-13",975.86777],["1955-07-14",979.83471],["1955-07-15",991.73554],["1955-07-16",995.70248],["1955-07-17",999.66942],["1955-07-18",1043.30579],["1955-07-19",1067.10744],["1955-07-20",1067.10744],["1955-07-21",1071.07438],["1955-07-22",1096.8595],["1955-07-23",1094.87603],["1955-07-24",1086.94215],["1955-07-25",513.71901],["1955-07-26",470.08264],["1955-07-27",507.7686],["1955-07-28",428.42975],["1955-07-29",440.33058],["1955-07-30",416.52893],["1955-07-31",404.6281],["1955-08-01",424.46281],["1955-08-02",472.06612],["1955-08-03",426.44628],["1955-08-04",432.39669],["1955-08-05",565.28926],["1955-08-06",440.33058],["1955-08-07",452.2314],["1955-08-08",442.31405],["1955-08-09",430.41322],["1955-08-10",436.36364],["1955-08-11",478.01653],["1955-08-12",547.43802],["1955-08-13",436.36364],["1955-08-14",559.33884],["1955-08-15",396.69421],["1955-08-16",662.47934],["1955-08-17",1178.18182],["1955-08-18",1190.08264],["1955-08-19",1870.41322],["1955-08-20",1785.12397],["1955-08-21",1981.4876],["1955-08-22",2380.16529],["1955-08-23",2360.33058],["1955-08-24",2380.16529],["1955-08-25",2400.0],["1955-08-26",2380.16529],["1955-08-27",2380.16529],["1955-08-28",2380.16529],["1955-08-29",2340.49587],["1955-08-30",2400.0],["1955-08-31",2380.16529],["1955-09-01",2380.16529],["1955-09-02",2241.32231],["1955-09-03",1898.18182],["1955-09-04",1471.73554],["1955-09-05",1483.63636],["1955-09-06",1969.58678],["1955-09-07",2459.50413],["1955-09-08",2459.50413],["1955-09-09",2499.17355],["1955-09-10",2538.84298],["1955-09-11",2538.84298],["1955-09-12",1077.02479],["1955-09-13",16.26446],["1955-09-14",10.31405],["1955-09-15",9.32231],["1955-09-16",10.31405],["1955-09-17",8.52893],["1955-09-18",9.32231],["1955-09-19",12.09917],["1955-09-20",18.64463],["1955-09-21",9.32231],["1955-09-22",8.52893],["1955-09-23",8.52893],["1955-09-24",7.73554],["1955-09-25",6.94215],["1955-09-26",7.73554],["1955-09-27",9.32231],["1955-09-28",9.32231],["1955-09-29",21.81818],["1955-09-30",10.31405],["1955-10-01",154.71074],["1955-10-02",91.23967],["1955-10-03",17.45455],["1955-10-04",17.45455],["1955-10-05",9.32231],["1955-10-06",6.94215],["1955-10-07",6.94215],["1955-10-08",7.73554],["1955-10-09",7.73554],["1955-10-10",15.27273],["1955-10-11",13.09091],["1955-10-12",10.31405],["1955-10-13",10.31405],["1955-10-14",12.09917],["1955-10-15",11.10744],["1955-10-16",11.10744],["1955-10-17",11.10744],["1955-10-18",11.10744],["1955-10-19",11.10744],["1955-10-20",10.31405],["1955-10-21",7.73554],["1955-10-22",6.94215],["1955-10-23",6.14876],["1955-10-24",6.14876],["1955-10-25",7.73554],["1955-10-26",7.73554],["1955-10-27",6.14876],["1955-10-28",6.14876],["1955-10-29",5.55372],["1955-10-30",6.14876],["1955-10-31",6.14876],["1955-11-01",6.14876],["1955-11-02",6.14876],["1955-11-03",6.94215],["1955-11-04",7.73554],["1955-11-05",7.73554],["1955-11-06",6.94215],["1955-11-07",6.14876],["1955-11-08",6.94215],["1955-11-09",7.73554],["1955-11-10",6.94215],["1955-11-11",6.14876],["1955-11-12",5.55372],["1955-11-13",4.95868],["1955-11-14",6.14876],["1955-11-15",6.94215],["1955-11-16",5.55372],["1955-11-17",4.95868],["1955-11-18",4.16529],["1955-11-19",23.80165],["1955-11-20",10.31405],["1955-11-21",7.73554],["1955-11-22",6.14876],["1955-11-23",6.94215],["1955-11-24",6.94215],["1955-11-25",7.73554],["1955-11-26",7.73554],["1955-11-27",8.52893],["1955-11-28",8.52893],["1955-11-29",9.32231],["1955-11-30",9.32231],["1955-12-01",10.31405],["1955-12-02",13.09091],["1955-12-03",10.31405],["1955-12-04",9.32231],["1955-12-05",8.52893],["1955-12-06",9.32231],["1955-12-07",9.32231],["1955-12-08",9.32231],["1955-12-09",10.31405],["1955-12-10",10.31405],["1955-12-11",11.10744],["1955-12-12",10.31405],["1955-12-13",156.69421],["1955-12-14",18.64463],["1955-12-15",9.32231],["1955-12-16",8.52893],["1955-12-17",8.52893],["1955-12-18",9.32231],["1955-12-19",9.32231],["1955-12-20",9.32231],["1955-12-21",8.52893],["1955-12-22",9.32231],["1955-12-23",9.32231],["1955-12-24",9.32231],["1955-12-25",10.31405],["1955-12-26",10.31405],["1955-12-27",9.32231],["1955-12-28",10.31405],["1955-12-29",10.31405],["1955-12-30",9.32231],["1955-12-31",8.52893],["1956-01-01",6.94215],["1956-01-02",7.73554],["1956-01-03",7.73554],["1956-01-04",7.73554],["1956-01-05",7.73554],["1956-01-06",8.52893],["1956-01-07",9.32231],["1956-01-08",7.73554],["1956-01-09",7.73554],["1956-01-10",7.73554],["1956-01-11",7.73554],["1956-01-12",8.52893],["1956-01-13",8.52893],["1956-01-14",7.73554],["1956-01-15",7.73554],["1956-01-16",6.94215],["1956-01-17",7.73554],["1956-01-18",6.94215],["1956-01-19",6.94215],["1956-01-20",10.31405],["1956-01-21",14.08264],["1956-01-22",13.09091],["1956-01-23",11.10744],["1956-01-24",11.10744],["1956-01-25",11.10744],["1956-01-26",12.09917],["1956-01-27",12.09917],["1956-01-28",13.09091],["1956-01-29",13.09091],["1956-01-30",12.09917],["1956-01-31",13.09091],["1956-02-01",14.08264],["1956-02-02",12.09917],["1956-02-03",11.10744],["1956-02-04",13.09091],["1956-02-05",13.09091],["1956-02-06",14.08264],["1956-02-07",11.10744],["1956-02-08",11.10744],["1956-02-09",11.10744],["1956-02-10",8.52893],["1956-02-11",8.52893],["1956-02-12",8.52893],["1956-02-13",9.32231],["1956-02-14",10.31405],["1956-02-15",11.10744],["1956-02-16",13.09091],["1956-02-17",9.32231],["1956-02-18",10.31405],["1956-02-19",12.09917],["1956-02-20",12.09917],["1956-02-21",12.09917],["1956-02-22",11.10744],["1956-02-23",10.31405],["1956-02-24",13.09091],["1956-02-25",10.31405],["1956-02-26",11.10744],["1956-02-27",8.52893],["1956-02-28",7.73554],["1956-02-29",7.93388],["1956-03-01",9.71901],["1956-03-02",8.52893],["1956-03-03",9.32231],["1956-03-04",10.31405],["1956-03-05",11.10744],["1956-03-06",14.08264],["1956-03-07",11.10744],["1956-03-08",10.31405],["1956-03-09",9.32231],["1956-03-10",9.32231],["1956-03-11",13.09091],["1956-03-12",735.86777],["1956-03-13",1150.41322],["1956-03-14",1166.28099],["1956-03-15",1239.66942],["1956-03-16",1584.79339],["1956-03-17",2380.16529],["1956-03-18",2380.16529],["1956-03-19",2340.49587],["1956-03-20",3252.89256],["1956-03-21",3629.75207],["1956-03-22",3748.76033],["1956-03-23",3748.76033],["1956-03-24",3947.10744],["1956-03-25",3748.76033],["1956-03-26",3867.7686],["1956-03-27",4026.44628],["1956-03-28",3986.77686],["1956-03-29",3887.60331],["1956-03-30",3590.08264],["1956-03-31",3371.90083],["1956-04-01",3411.57025],["1956-04-02",2657.85124],["1956-04-03",1941.81818],["1956-04-04",1842.64463],["1956-04-05",1910.08264],["1956-04-06",1610.57851],["1956-04-07",1128.59504],["1956-04-08",1128.59504],["1956-04-09",1128.59504],["1956-04-10",1136.52893],["1956-04-11",1136.52893],["1956-04-12",1192.06612],["1956-04-13",1142.47934],["1956-04-14",1120.66116],["1956-04-15",1114.71074],["1956-04-16",1128.59504],["1956-04-17",1136.52893],["1956-04-18",1128.59504],["1956-04-19",1136.52893],["1956-04-20",1079.00826],["1956-04-21",1065.12397],["1956-04-22",1065.12397],["1956-04-23",1057.19008],["1956-04-24",1079.00826],["1956-04-25",1071.07438],["1956-04-26",1084.95868],["1956-04-27",1100.82645],["1956-04-28",1136.52893],["1956-04-29",515.70248],["1956-04-30",898.5124],["1956-05-01",424.46281],["1956-05-02",25.78512],["1956-05-03",25.78512],["1956-05-04",23.80165],["1956-05-05",21.81818],["1956-05-06",21.81818],["1956-05-07",21.81818],["1956-05-08",18.64463],["1956-05-09",18.64463],["1956-05-10",17.45455],["1956-05-11",17.45455],["1956-05-12",17.45455],["1956-05-13",16.26446],["1956-05-14",16.26446],["1956-05-15",15.27273],["1956-05-16",14.08264],["1956-05-17",13.09091],["1956-05-18",14.08264],["1956-05-19",14.08264],["1956-05-20",15.27273],["1956-05-21",16.26446],["1956-05-22",16.26446],["1956-05-23",15.27273],["1956-05-24",16.26446],["1956-05-25",29.75207],["1956-05-26",17.45455],["1956-05-27",16.26446],["1956-05-28",17.45455],["1956-05-29",16.26446],["1956-05-30",15.27273],["1956-05-31",827.10744],["1956-06-01",1094.87603],["1956-06-02",1086.94215],["1956-06-03",1080.99174],["1956-06-04",1753.38843],["1956-06-05",2717.35537],["1956-06-06",2836.36364],["1956-06-07",2856.19835],["1956-06-08",2638.01653],["1956-06-09",2499.17355],["1956-06-10",2499.17355],["1956-06-11",1931.90083],["1956-06-12",1908.09917],["1956-06-13",1864.46281],["1956-06-14",1872.39669],["1956-06-15",1876.36364],["1956-06-16",1920.0],["1956-06-17",1886.28099],["1956-06-18",2519.00826],["1956-06-19",2340.49587],["1956-06-20",2439.66942],["1956-06-21",1693.8843],["1956-06-22",1747.43802],["1956-06-23",1400.33058],["1956-06-24",1049.2562],["1956-06-25",1075.04132],["1956-06-26",1035.3719],["1956-06-27",1043.30579],["1956-06-28",1051.23967],["1956-06-29",1031.40496],["1956-06-30",1039.33884],["1956-07-01",1003.63636],["1956-07-02",1035.3719],["1956-07-03",1027.43802],["1956-07-04",876.69421],["1956-07-05",1209.91736],["1956-07-06",2003.30579],["1956-07-07",2062.80992],["1956-07-08",2062.80992],["1956-07-09",2042.97521],["1956-07-10",2042.97521],["1956-07-11",2042.97521],["1956-07-12",2042.97521],["1956-07-13",2062.80992],["1956-07-14",2042.97521],["1956-07-15",2042.97521],["1956-07-16",2003.30579],["1956-07-17",1979.50413],["1956-07-18",1783.1405],["1956-07-19",1753.38843],["1956-07-20",1789.09091],["1956-07-21",1818.84298],["1956-07-22",1779.17355],["1956-07-23",1370.57851],["1956-07-24",1356.69421],["1956-07-25",1396.36364],["1956-07-26",1394.38017],["1956-07-27",1001.65289],["1956-07-28",944.13223],["1956-07-29",967.93388],["1956-07-30",487.93388],["1956-07-31",472.06612],["1956-08-01",468.09917],["1956-08-02",454.21488],["1956-08-03",468.09917],["1956-08-04",448.26446],["1956-08-05",436.36364],["1956-08-06",1096.8595],["1956-08-07",1269.42149],["1956-08-08",1858.5124],["1956-08-09",1872.39669],["1956-08-10",1836.69421],["1956-08-11",1834.71074],["1956-08-12",1830.7438],["1956-08-13",1828.76033],["1956-08-14",1693.8843],["1956-08-15",1527.27273],["1956-08-16",1531.23967],["1956-08-17",991.73554],["1956-08-18",761.65289],["1956-08-19",797.35537],["1956-08-20",801.32231],["1956-08-21",795.3719],["1956-08-22",791.40496],["1956-08-23",777.52066],["1956-08-24",817.19008],["1956-08-25",809.2562],["1956-08-26",779.50413],["1956-08-27",793.38843],["1956-08-28",852.89256],["1956-08-29",1336.8595],["1956-08-30",1715.70248],["1956-08-31",1721.65289],["1956-09-01",1733.55372],["1956-09-02",1725.61983],["1956-09-03",1705.78512],["1956-09-04",2221.4876],["1956-09-05",2201.65289],["1956-09-06",2221.4876],["1956-09-07",1959.66942],["1956-09-08",1134.54545],["1956-09-09",783.47107],["1956-09-10",216.19835],["1956-09-11",12.09917],["1956-09-12",9.32231],["1956-09-13",8.52893],["1956-09-14",8.52893],["1956-09-15",8.52893],["1956-09-16",7.73554],["1956-09-17",8.52893],["1956-09-18",9.32231],["1956-09-19",12.09917],["1956-09-20",10.31405],["1956-09-21",9.32231],["1956-09-22",9.32231],["1956-09-23",9.32231],["1956-09-24",9.32231],["1956-09-25",9.32231],["1956-09-26",9.32231],["1956-09-27",11.10744],["1956-09-28",9.32231],["1956-09-29",8.52893],["1956-09-30",8.52893],["1956-10-01",9.32231],["1956-10-02",11.10744],["1956-10-03",8.92562],["1956-10-04",8.92562],["1956-10-05",8.92562],["1956-10-06",8.92562],["1956-10-07",8.92562],["1956-10-08",8.92562],["1956-10-09",8.52893],["1956-10-10",7.73554],["1956-10-11",7.73554],["1956-10-12",8.52893],["1956-10-13",8.52893],["1956-10-14",7.73554],["1956-10-15",7.73554],["1956-10-16",10.31405],["1956-10-17",11.10744],["1956-10-18",11.10744],["1956-10-19",12.09917],["1956-10-20",11.10744],["1956-10-21",11.10744],["1956-10-22",15.27273],["1956-10-23",15.27273],["1956-10-24",16.26446],["1956-10-25",12.09917],["1956-10-26",12.09917],["1956-10-27",11.10744],["1956-10-28",12.09917],["1956-10-29",13.09091],["1956-10-30",11.10744],["1956-10-31",10.31405],["1956-11-01",9.32231],["1956-11-02",9.32231],["1956-11-03",8.52893],["1956-11-04",9.32231],["1956-11-05",9.32231],["1956-11-06",9.32231],["1956-11-07",9.32231],["1956-11-08",9.32231],["1956-11-09",9.32231],["1956-11-10",10.31405],["1956-11-11",10.31405],["1956-11-12",10.31405],["1956-11-13",11.10744],["1956-11-14",11.10744],["1956-11-15",10.31405],["1956-11-16",10.31405],["1956-11-17",10.31405],["1956-11-18",11.10744],["1956-11-19",11.10744],["1956-11-20",11.10744],["1956-11-21",11.10744],["1956-11-22",11.10744],["1956-11-23",11.10744],["1956-11-24",12.09917],["1956-11-25",11.10744],["1956-11-26",11.10744],["1956-11-27",11.10744],["1956-11-28",10.31405],["1956-11-29",10.31405],["1956-11-30",10.31405],["1956-12-01",10.31405],["1956-12-02",10.31405],["1956-12-03",10.31405],["1956-12-04",12.09917],["1956-12-05",13.09091],["1956-12-06",10.31405],["1956-12-07",11.10744],["1956-12-08",10.31405],["1956-12-09",9.32231],["1956-12-10",9.32231],["1956-12-11",10.31405],["1956-12-12",12.09917],["1956-12-13",12.09917],["1956-12-14",15.27273],["1956-12-15",13.09091],["1956-12-16",13.09091],["1956-12-17",15.27273],["1956-12-18",14.08264],["1956-12-19",14.08264],["1956-12-20",15.27273],["1956-12-21",15.27273],["1956-12-22",15.27273],["1956-12-23",15.27273],["1956-12-24",15.27273],["1956-12-25",15.27273],["1956-12-26",15.27273],["1956-12-27",16.26446],["1956-12-28",15.27273],["1956-12-29",15.27273],["1956-12-30",13.09091],["1956-12-31",13.09091],["1957-01-01",13.09091],["1957-01-02",12.09917],["1957-01-03",11.10744],["1957-01-04",11.10744],["1957-01-05",11.10744],["1957-01-06",11.10744],["1957-01-07",11.10744],["1957-01-08",12.09917],["1957-01-09",12.09917],["1957-01-10",10.31405],["1957-01-11",11.10744],["1957-01-12",11.10744],["1957-01-13",11.10744],["1957-01-14",11.10744],["1957-01-15",11.10744],["1957-01-16",11.10744],["1957-01-17",12.09917],["1957-01-18",12.09917],["1957-01-19",12.09917],["1957-01-20",12.09917],["1957-01-21",13.09091],["1957-01-22",12.09917],["1957-01-23",12.09917],["1957-01-24",12.09917],["1957-01-25",13.09091],["1957-01-26",13.09091],["1957-01-27",13.09091],["1957-01-28",15.27273],["1957-01-29",13.09091],["1957-01-30",14.08264],["1957-01-31",12.09917],["1957-02-01",12.09917],["1957-02-02",12.09917],["1957-02-03",12.09917],["1957-02-04",12.09917],["1957-02-05",11.10744],["1957-02-06",11.10744],["1957-02-07",12.09917],["1957-02-08",10.31405],["1957-02-09",10.31405],["1957-02-10",10.31405],["1957-02-11",10.31405],["1957-02-12",10.31405],["1957-02-13",11.10744],["1957-02-14",11.10744],["1957-02-15",11.10744],["1957-02-16",12.09917],["1957-02-17",12.09917],["1957-02-18",13.09091],["1957-02-19",13.09091],["1957-02-20",12.09917],["1957-02-21",12.09917],["1957-02-22",12.09917],["1957-02-23",12.09917],["1957-02-24",11.10744],["1957-02-25",12.09917],["1957-02-26",11.10744],["1957-02-27",11.10744],["1957-02-28",10.31405],["1957-03-01",11.10744],["1957-03-02",11.10744],["1957-03-03",10.31405],["1957-03-04",10.31405],["1957-03-05",10.31405],["1957-03-06",11.10744],["1957-03-07",9.32231],["1957-03-08",11.10744],["1957-03-09",9.32231],["1957-03-10",10.31405],["1957-03-11",12.09917],["1957-03-12",13.09091],["1957-03-13",12.09917],["1957-03-14",13.09091],["1957-03-15",12.09917],["1957-03-16",12.09917],["1957-03-17",11.10744],["1957-03-18",11.10744],["1957-03-19",10.31405],["1957-03-20",1055.20661],["1957-03-21",1979.50413],["1957-03-22",1979.50413],["1957-03-23",1979.50413],["1957-03-24",1979.50413],["1957-03-25",1979.50413],["1957-03-26",1983.47107],["1957-03-27",1896.19835],["1957-03-28",1793.05785],["1957-03-29",1802.97521],["1957-03-30",1806.94215],["1957-03-31",1800.99174],["1957-04-01",1840.66116],["1957-04-02",1822.80992],["1957-04-03",1443.96694],["1957-04-04",1360.66116],["1957-04-05",1136.52893],["1957-04-06",1201.98347],["1957-04-07",1209.91736],["1957-04-08",1194.04959],["1957-04-09",1194.04959],["1957-04-10",1590.7438],["1957-04-11",1602.64463],["1957-04-12",1610.57851],["1957-04-13",1598.67769],["1957-04-14",1620.49587],["1957-04-15",1372.56198],["1957-04-16",1313.05785],["1957-04-17",1043.30579],["1957-04-18",1007.60331],["1957-04-19",618.84298],["1957-04-20",289.58678],["1957-04-21",305.45455],["1957-04-22",265.78512],["1957-04-23",317.35537],["1957-04-24",289.58678],["1957-04-25",297.52066],["1957-04-26",287.60331],["1957-04-27",307.43802],["1957-04-28",674.38017],["1957-04-29",674.38017],["1957-04-30",257.85124],["1957-05-01",21.81818],["1957-05-02",19.83471],["1957-05-03",19.83471],["1957-05-04",19.83471],["1957-05-05",19.83471],["1957-05-06",19.83471],["1957-05-07",18.64463],["1957-05-08",19.83471],["1957-05-09",16.26446],["1957-05-10",14.08264],["1957-05-11",13.09091],["1957-05-12",13.09091],["1957-05-13",13.09091],["1957-05-14",13.09091],["1957-05-15",13.09091],["1957-05-16",14.08264],["1957-05-17",14.08264],["1957-05-18",15.27273],["1957-05-19",15.27273],["1957-05-20",15.27273],["1957-05-21",16.26446],["1957-05-22",16.26446],["1957-05-23",18.64463],["1957-05-24",17.45455],["1957-05-25",16.26446],["1957-05-26",16.26446],["1957-05-27",16.26446],["1957-05-28",16.26446],["1957-05-29",16.26446],["1957-05-30",16.26446],["1957-05-31",16.26446],["1957-06-01",16.26446],["1957-06-02",16.26446],["1957-06-03",17.45455],["1957-06-04",16.26446],["1957-06-05",805.28926],["1957-06-06",3312.39669],["1957-06-07",3847.93388],["1957-06-08",4026.44628],["1957-06-09",4006.61157],["1957-06-10",4006.61157],["1957-06-11",4006.61157],["1957-06-12",3986.77686],["1957-06-13",3966.94215],["1957-06-14",3966.94215],["1957-06-15",3966.94215],["1957-06-16",3947.10744],["1957-06-17",3947.10744],["1957-06-18",3927.27273],["1957-06-19",3947.10744],["1957-06-20",3669.42149],["1957-06-21",3054.54545],["1957-06-22",2241.32231],["1957-06-23",2221.4876],["1957-06-24",2042.97521],["1957-06-25",2082.64463],["1957-06-26",2042.97521],["1957-06-27",2042.97521],["1957-06-28",2042.97521],["1957-06-29",2062.80992],["1957-06-30",2042.97521],["1957-07-01",2499.17355],["1957-07-02",2499.17355],["1957-07-03",2895.86777],["1957-07-04",3709.09091],["1957-07-05",3728.92562],["1957-07-06",3728.92562],["1957-07-07",3748.76033],["1957-07-08",3748.76033],["1957-07-09",4085.95041],["1957-07-10",4502.47934],["1957-07-11",4601.65289],["1957-07-12",4581.81818],["1957-07-13",4442.97521],["1957-07-14",3768.59504],["1957-07-15",3352.06612],["1957-07-16",2995.04132],["1957-07-17",2995.04132],["1957-07-18",3391.73554],["1957-07-19",4125.61983],["1957-07-20",4125.61983],["1957-07-21",4105.78512],["1957-07-22",4105.78512],["1957-07-23",4145.45455],["1957-07-24",4125.61983],["1957-07-25",2638.01653],["1957-07-26",1293.22314],["1957-07-27",1158.34711],["1957-07-28",1158.34711],["1957-07-29",2003.30579],["1957-07-30",2657.85124],["1957-07-31",3411.57025],["1957-08-01",3669.42149],["1957-08-02",3947.10744],["1957-08-03",4363.63636],["1957-08-04",4363.63636],["1957-08-05",3411.57025],["1957-08-06",1826.77686],["1957-08-07",3133.8843],["1957-08-08",3252.89256],["1957-08-09",3471.07438],["1957-08-10",4244.6281],["1957-08-11",4343.80165],["1957-08-12",2479.33884],["1957-08-13",3233.05785],["1957-08-14",4720.66116],["1957-08-15",4978.5124],["1957-08-16",4958.67769],["1957-08-17",3391.73554],["1957-08-18",4105.78512],["1957-08-19",2538.84298],["1957-08-20",2538.84298],["1957-08-21",2499.17355],["1957-08-22",2538.84298],["1957-08-23",2578.5124],["1957-08-24",2618.18182],["1957-08-25",2241.32231],["1957-08-26",1745.45455],["1957-08-27",2578.5124],["1957-08-28",2578.5124],["1957-08-29",3649.58678],["1957-08-30",2598.34711],["1957-08-31",1043.30579],["1957-09-01",908.42975],["1957-09-02",1180.16529],["1957-09-03",1172.2314],["1957-09-04",829.09091],["1957-09-05",1150.41322],["1957-09-06",1142.47934],["1957-09-07",1150.41322],["1957-09-08",1136.52893],["1957-09-09",1142.47934],["1957-09-10",1624.46281],["1957-09-11",2816.52893],["1957-09-12",2816.52893],["1957-09-13",3907.43802],["1957-09-14",4938.84298],["1957-09-15",4879.33884],["1957-09-16",3391.73554],["1957-09-17",2042.97521],["1957-09-18",2023.1405],["1957-09-19",2023.1405],["1957-09-20",2320.66116],["1957-09-21",2102.47934],["1957-09-22",101.15702],["1957-09-23",18.64463],["1957-09-24",18.64463],["1957-09-25",18.64463],["1957-09-26",18.64463],["1957-09-27",16.26446],["1957-09-28",16.26446],["1957-09-29",16.26446],["1957-09-30",16.26446],["1957-10-01",16.26446],["1957-10-02",15.86777],["1957-10-03",15.86777],["1957-10-04",15.86777],["1957-10-05",13.8843],["1957-10-06",13.8843],["1957-10-07",13.8843],["1957-10-08",14.08264],["1957-10-09",12.09917],["1957-10-10",13.09091],["1957-10-11",11.10744],["1957-10-12",11.90083],["1957-10-13",11.90083],["1957-10-14",13.8843],["1957-10-15",15.86777],["1957-10-16",15.86777],["1957-10-17",15.86777],["1957-10-18",15.86777],["1957-10-19",15.86777],["1957-10-20",15.86777],["1957-10-21",15.86777],["1957-10-22",15.86777],["1957-10-23",15.86777],["1957-10-24",15.86777],["1957-10-25",15.86777],["1957-10-26",15.86777],["1957-10-27",13.8843],["1957-10-28",9.91736],["1957-10-29",9.91736],["1957-10-30",7.93388],["1957-10-31",7.93388],["1957-11-01",7.93388],["1957-11-02",7.93388],["1957-11-03",7.93388],["1957-11-04",9.91736],["1957-11-05",9.91736],["1957-11-06",9.91736],["1957-11-07",11.90083],["1957-11-08",11.90083],["1957-11-09",11.90083],["1957-11-10",13.8843],["1957-11-11",13.8843],["1957-11-12",13.8843],["1957-11-13",13.8843],["1957-11-14",13.8843],["1957-11-15",13.8843],["1957-11-16",13.8843],["1957-11-17",13.8843],["1957-11-18",13.8843],["1957-11-19",13.8843],["1957-11-20",13.8843],["1957-11-21",13.8843],["1957-11-22",13.8843],["1957-11-23",13.8843],["1957-11-24",13.8843],["1957-11-25",13.8843],["1957-11-26",13.8843],["1957-11-27",13.8843],["1957-11-28",13.8843],["1957-11-29",13.8843],["1957-11-30",13.8843],["1957-12-01",13.8843],["1957-12-02",13.8843],["1957-12-03",13.8843],["1957-12-04",15.86777],["1957-12-05",15.86777],["1957-12-06",15.86777],["1957-12-07",17.85124],["1957-12-08",17.85124],["1957-12-09",17.85124],["1957-12-10",19.83471],["1957-12-11",19.83471],["1957-12-12",19.83471],["1957-12-13",19.83471],["1957-12-14",17.85124],["1957-12-15",17.85124],["1957-12-16",15.86777],["1957-12-17",15.86777],["1957-12-18",13.8843],["1957-12-19",13.8843],["1957-12-20",13.8843],["1957-12-21",13.8843],["1957-12-22",13.8843],["1957-12-23",13.8843],["1957-12-24",15.86777],["1957-12-25",17.85124],["1957-12-26",17.85124],["1957-12-27",17.85124],["1957-12-28",17.85124],["1957-12-29",19.83471],["1957-12-30",19.83471],["1957-12-31",21.81818],["1958-01-01",21.81818],["1958-01-02",21.81818],["1958-01-03",21.81818],["1958-01-04",19.83471],["1958-01-05",17.45455],["1958-01-06",17.45455],["1958-01-07",18.64463],["1958-01-08",18.64463],["1958-01-09",18.64463],["1958-01-10",1257.52066],["1958-01-11",2062.80992],["1958-01-12",79.33884],["1958-01-13",1957.68595],["1958-01-14",2102.47934],["1958-01-15",2181.81818],["1958-01-16",2122.31405],["1958-01-17",2221.4876],["1958-01-18",2519.00826],["1958-01-19",1475.70248],["1958-01-20",2479.33884],["1958-01-21",2558.67769],["1958-01-22",2558.67769],["1958-01-23",2538.84298],["1958-01-24",2439.66942],["1958-01-25",2062.80992],["1958-01-26",1118.67769],["1958-01-27",2102.47934],["1958-01-28",2062.80992],["1958-01-29",2082.64463],["1958-01-30",1063.1405],["1958-01-31",1862.47934],["1958-02-01",2479.33884],["1958-02-02",1531.23967],["1958-02-03",2459.50413],["1958-02-04",2479.33884],["1958-02-05",2479.33884],["1958-02-06",2499.17355],["1958-02-07",2479.33884],["1958-02-08",2479.33884],["1958-02-09",1531.23967],["1958-02-10",2439.66942],["1958-02-11",2459.50413],["1958-02-12",2439.66942],["1958-02-13",2439.66942],["1958-02-14",2439.66942],["1958-02-15",2459.50413],["1958-02-16",1557.02479],["1958-02-17",2459.50413],["1958-02-18",2459.50413],["1958-02-19",2459.50413],["1958-02-20",2419.83471],["1958-02-21",2439.66942],["1958-02-22",2479.33884],["1958-02-23",1541.15702],["1958-02-24",2459.50413],["1958-02-25",2876.03306],["1958-02-26",3689.2562],["1958-02-27",3907.43802],["1958-02-28",3907.43802],["1958-03-01",3867.7686],["1958-03-02",3828.09917],["1958-03-03",3847.93388],["1958-03-04",3867.7686],["1958-03-05",3887.60331],["1958-03-06",3867.7686],["1958-03-07",3828.09917],["1958-03-08",3847.93388],["1958-03-09",3847.93388],["1958-03-10",3847.93388],["1958-03-11",3867.7686],["1958-03-12",3887.60331],["1958-03-13",3847.93388],["1958-03-14",3867.7686],["1958-03-15",3847.93388],["1958-03-16",3808.26446],["1958-03-17",3808.26446],["1958-03-18",3808.26446],["1958-03-19",3788.42975],["1958-03-20",3788.42975],["1958-03-21",3788.42975],["1958-03-22",3788.42975],["1958-03-23",3768.59504],["1958-03-24",3768.59504],["1958-03-25",3768.59504],["1958-03-26",3788.42975],["1958-03-27",3768.59504],["1958-03-28",3808.26446],["1958-03-29",3828.09917],["1958-03-30",3788.42975],["1958-03-31",3808.26446],["1958-04-01",3808.26446],["1958-04-02",3808.26446],["1958-04-03",3808.26446],["1958-04-04",3768.59504],["1958-04-05",3748.76033],["1958-04-06",3768.59504],["1958-04-07",3828.09917],["1958-04-08",3768.59504],["1958-04-09",3748.76033],["1958-04-10",3728.92562],["1958-04-11",3768.59504],["1958-04-12",3748.76033],["1958-04-13",3728.92562],["1958-04-14",3768.59504],["1958-04-15",3788.42975],["1958-04-16",3808.26446],["1958-04-17",3768.59504],["1958-04-18",3768.59504],["1958-04-19",3768.59504],["1958-04-20",3768.59504],["1958-04-21",3768.59504],["1958-04-22",3768.59504],["1958-04-23",2499.17355],["1958-04-24",2459.50413],["1958-04-25",2419.83471],["1958-04-26",2439.66942],["1958-04-27",2459.50413],["1958-04-28",2459.50413],["1958-04-29",2459.50413],["1958-04-30",2459.50413],["1958-05-01",2816.52893],["1958-05-02",2816.52893],["1958-05-03",2816.52893],["1958-05-04",2816.52893],["1958-05-05",2697.52066],["1958-05-06",2757.02479],["1958-05-07",2757.02479],["1958-05-08",2816.52893],["1958-05-09",2836.36364],["1958-05-10",2816.52893],["1958-05-11",2836.36364],["1958-05-12",2816.52893],["1958-05-13",2816.52893],["1958-05-14",2618.18182],["1958-05-15",2459.50413],["1958-05-16",2459.50413],["1958-05-17",2459.50413],["1958-05-18",2459.50413],["1958-05-19",2479.33884],["1958-05-20",2459.50413],["1958-05-21",2479.33884],["1958-05-22",2459.50413],["1958-05-23",2479.33884],["1958-05-24",2499.17355],["1958-05-25",2459.50413],["1958-05-26",2499.17355],["1958-05-27",2499.17355],["1958-05-28",2538.84298],["1958-05-29",2519.00826],["1958-05-30",2499.17355],["1958-05-31",2499.17355],["1958-06-01",3828.09917],["1958-06-02",3768.59504],["1958-06-03",3768.59504],["1958-06-04",3689.2562],["1958-06-05",3689.2562],["1958-06-06",3728.92562],["1958-06-07",3748.76033],["1958-06-08",3748.76033],["1958-06-09",3788.42975],["1958-06-10",3808.26446],["1958-06-11",3808.26446],["1958-06-12",3808.26446],["1958-06-13",3768.59504],["1958-06-14",3748.76033],["1958-06-15",3768.59504],["1958-06-16",3748.76033],["1958-06-17",3748.76033],["1958-06-18",3728.92562],["1958-06-19",3748.76033],["1958-06-20",3788.42975],["1958-06-21",3768.59504],["1958-06-22",3788.42975],["1958-06-23",3272.72727],["1958-06-24",4066.1157],["1958-06-25",3808.26446],["1958-06-26",3867.7686],["1958-06-27",3867.7686],["1958-06-28",3828.09917],["1958-06-29",3867.7686],["1958-06-30",3847.93388],["1958-07-01",3550.41322],["1958-07-02",3609.91736],["1958-07-03",3590.08264],["1958-07-04",3629.75207],["1958-07-05",3689.2562],["1958-07-06",3609.91736],["1958-07-07",3590.08264],["1958-07-08",3629.75207],["1958-07-09",3629.75207],["1958-07-10",3629.75207],["1958-07-11",3609.91736],["1958-07-12",3609.91736],["1958-07-13",3590.08264],["1958-07-14",3609.91736],["1958-07-15",3629.75207],["1958-07-16",3649.58678],["1958-07-17",3689.2562],["1958-07-18",3709.09091],["1958-07-19",3748.76033],["1958-07-20",3728.92562],["1958-07-21",3768.59504],["1958-07-22",3847.93388],["1958-07-23",3828.09917],["1958-07-24",3808.26446],["1958-07-25",3768.59504],["1958-07-26",3788.42975],["1958-07-27",3768.59504],["1958-07-28",3173.55372],["1958-07-29",3788.42975],["1958-07-30",3768.59504],["1958-07-31",3847.93388],["1958-08-01",4383.47107],["1958-08-02",4363.63636],["1958-08-03",4363.63636],["1958-08-04",4363.63636],["1958-08-05",4363.63636],["1958-08-06",4383.47107],["1958-08-07",4403.30579],["1958-08-08",4403.30579],["1958-08-09",4403.30579],["1958-08-10",4442.97521],["1958-08-11",4482.64463],["1958-08-12",4482.64463],["1958-08-13",4502.47934],["1958-08-14",4502.47934],["1958-08-15",4502.47934],["1958-08-16",2757.02479],["1958-08-17",2578.5124],["1958-08-18",2380.16529],["1958-08-19",2618.18182],["1958-08-20",2638.01653],["1958-08-21",2638.01653],["1958-08-22",2638.01653],["1958-08-23",2558.67769],["1958-08-24",2598.34711],["1958-08-25",2618.18182],["1958-08-26",2598.34711],["1958-08-27",2538.84298],["1958-08-28",2538.84298],["1958-08-29",2558.67769],["1958-08-30",2598.34711],["1958-08-31",2578.5124],["1958-09-01",1128.59504],["1958-09-02",1136.52893],["1958-09-03",2300.82645],["1958-09-04",2221.4876],["1958-09-05",2241.32231],["1958-09-06",2161.98347],["1958-09-07",2161.98347],["1958-09-08",2161.98347],["1958-09-09",2122.31405],["1958-09-10",1051.23967],["1958-09-11",1079.00826],["1958-09-12",1079.00826],["1958-09-13",1090.90909],["1958-09-14",1114.71074],["1958-09-15",1114.71074],["1958-09-16",1114.71074],["1958-09-17",1114.71074],["1958-09-18",1110.7438],["1958-09-19",1120.66116],["1958-09-20",1136.52893],["1958-09-21",1136.52893],["1958-09-22",1100.82645],["1958-09-23",1029.42149],["1958-09-24",1023.47107],["1958-09-25",1015.53719],["1958-09-26",1007.60331],["1958-09-27",1015.53719],["1958-09-28",1023.47107],["1958-09-29",1023.47107],["1958-09-30",1035.3719],["1958-10-01",1065.12397],["1958-10-02",1084.95868],["1958-10-03",1079.00826],["1958-10-04",1057.19008],["1958-10-05",1029.42149],["1958-10-06",987.7686],["1958-10-07",1035.3719],["1958-10-08",1043.30579],["1958-10-09",1057.19008],["1958-10-10",1035.3719],["1958-10-11",1035.3719],["1958-10-12",1092.89256],["1958-10-13",737.85124],["1958-10-14",1029.42149],["1958-10-15",741.81818],["1958-10-16",630.7438],["1958-10-17",1007.60331],["1958-10-18",1007.60331],["1958-10-19",1029.42149],["1958-10-20",638.67769],["1958-10-21",1035.3719],["1958-10-22",1120.66116],["1958-10-23",1136.52893],["1958-10-24",1065.12397],["1958-10-25",1114.71074],["1958-10-26",1100.82645],["1958-10-27",1100.82645],["1958-10-28",1120.66116],["1958-10-29",1079.00826],["1958-10-30",799.33884],["1958-10-31",1057.19008],["1958-11-01",1015.53719],["1958-11-02",1015.53719],["1958-11-03",1043.30579],["1958-11-04",1043.30579],["1958-11-05",1065.12397],["1958-11-06",1092.89256],["1958-11-07",1065.12397],["1958-11-08",1071.07438],["1958-11-09",1084.95868],["1958-11-10",1057.19008],["1958-11-11",1071.07438],["1958-11-12",1071.07438],["1958-11-13",1084.95868],["1958-11-14",1079.00826],["1958-11-15",1084.95868],["1958-11-16",1084.95868],["1958-11-17",1128.59504],["1958-11-18",743.80165],["1958-11-19",1079.00826],["1958-11-20",1100.82645],["1958-11-21",1120.66116],["1958-11-22",1114.71074],["1958-11-23",1106.77686],["1958-11-24",1158.34711],["1958-11-25",1277.35537],["1958-11-26",1261.4876],["1958-11-27",1261.4876],["1958-11-28",1285.28926],["1958-11-29",1317.02479],["1958-11-30",1269.42149],["1958-12-01",1201.98347],["1958-12-02",1150.41322],["1958-12-03",1120.66116],["1958-12-04",1100.82645],["1958-12-05",1106.77686],["1958-12-06",1128.59504],["1958-12-07",1120.66116],["1958-12-08",1114.71074],["1958-12-09",1348.76033],["1958-12-10",1328.92562],["1958-12-11",1249.58678],["1958-12-12",1170.24793],["1958-12-13",1166.28099],["1958-12-14",1120.66116],["1958-12-15",1166.28099],["1958-12-16",1201.98347],["1958-12-17",1277.35537],["1958-12-18",1172.2314],["1958-12-19",1158.34711],["1958-12-20",1194.04959],["1958-12-21",1120.66116],["1958-12-22",1188.09917],["1958-12-23",1194.04959],["1958-12-24",1158.34711],["1958-12-25",1120.66116],["1958-12-26",1114.71074],["1958-12-27",1289.2562],["1958-12-28",1150.41322],["1958-12-29",1281.32231],["1958-12-30",1136.52893],["1958-12-31",1128.59504],["1959-01-01",1106.77686],["1959-01-02",1092.89256],["1959-01-03",1120.66116],["1959-01-04",1120.66116],["1959-01-05",1172.2314],["1959-01-06",1150.41322],["1959-01-07",1172.2314],["1959-01-08",1136.52893],["1959-01-09",1136.52893],["1959-01-10",1150.41322],["1959-01-11",1114.71074],["1959-01-12",1120.66116],["1959-01-13",1100.82645],["1959-01-14",1150.41322],["1959-01-15",1136.52893],["1959-01-16",1136.52893],["1959-01-17",1136.52893],["1959-01-18",1128.59504],["1959-01-19",1194.04959],["1959-01-20",2280.99174],["1959-01-21",2261.15702],["1959-01-22",2142.14876],["1959-01-23",2201.65289],["1959-01-24",2161.98347],["1959-01-25",2201.65289],["1959-01-26",2201.65289],["1959-01-27",1320.99174],["1959-01-28",2360.33058],["1959-01-29",2261.15702],["1959-01-30",2340.49587],["1959-01-31",2280.99174],["1959-02-01",2062.80992],["1959-02-02",2241.32231],["1959-02-03",2122.31405],["1959-02-04",2221.4876],["1959-02-05",2161.98347],["1959-02-06",2201.65289],["1959-02-07",2161.98347],["1959-02-08",2261.15702],["1959-02-09",2221.4876],["1959-02-10",2201.65289],["1959-02-11",2201.65289],["1959-02-12",2201.65289],["1959-02-13",2221.4876],["1959-02-14",2122.31405],["1959-02-15",2261.15702],["1959-02-16",2261.15702],["1959-02-17",2201.65289],["1959-02-18",2261.15702],["1959-02-19",2261.15702],["1959-02-20",2280.99174],["1959-02-21",2340.49587],["1959-02-22",2280.99174],["1959-02-23",2300.82645],["1959-02-24",2221.4876],["1959-02-25",2261.15702],["1959-02-26",2241.32231],["1959-02-27",2221.4876],["1959-02-28",2221.4876],["1959-03-01",2459.50413],["1959-03-02",2519.00826],["1959-03-03",2538.84298],["1959-03-04",2538.84298],["1959-03-05",2519.00826],["1959-03-06",2459.50413],["1959-03-07",2538.84298],["1959-03-08",2538.84298],["1959-03-09",2538.84298],["1959-03-10",2638.01653],["1959-03-11",2578.5124],["1959-03-12",2558.67769],["1959-03-13",2598.34711],["1959-03-14",2558.67769],["1959-03-15",2538.84298],["1959-03-16",2618.18182],["1959-03-17",1916.03306],["1959-03-18",1586.77686],["1959-03-19",1918.01653],["1959-03-20",2578.5124],["1959-03-21",2598.34711],["1959-03-22",2578.5124],["1959-03-23",2618.18182],["1959-03-24",2578.5124],["1959-03-25",2578.5124],["1959-03-26",2578.5124],["1959-03-27",2618.18182],["1959-03-28",2618.18182],["1959-03-29",2598.34711],["1959-03-30",2598.34711],["1959-03-31",2657.85124],["1959-04-01",1856.52893],["1959-04-02",1884.29752],["1959-04-03",1862.47934],["1959-04-04",1884.29752],["1959-04-05",1876.36364],["1959-04-06",1878.34711],["1959-04-07",1876.36364],["1959-04-08",1858.5124],["1959-04-09",1848.59504],["1959-04-10",1824.79339],["1959-04-11",1802.97521],["1959-04-12",1781.15702],["1959-04-13",1802.97521],["1959-04-14",1802.97521],["1959-04-15",1810.90909],["1959-04-16",1761.32231],["1959-04-17",1854.54545],["1959-04-18",1802.97521],["1959-04-19",1804.95868],["1959-04-20",1791.07438],["1959-04-21",1799.00826],["1959-04-22",1806.94215],["1959-04-23",1886.28099],["1959-04-24",1802.97521],["1959-04-25",1874.38017],["1959-04-26",1834.71074],["1959-04-27",1836.69421],["1959-04-28",1854.54545],["1959-04-29",1840.66116],["1959-04-30",1838.67769],["1959-05-01",1309.09091],["1959-05-02",1309.09091],["1959-05-03",1317.02479],["1959-05-04",1330.90909],["1959-05-05",1330.90909],["1959-05-06",1322.97521],["1959-05-07",1338.84298],["1959-05-08",1317.02479],["1959-05-09",1330.90909],["1959-05-10",1338.84298],["1959-05-11",1330.90909],["1959-05-12",1330.90909],["1959-05-13",1309.09091],["1959-05-14",1301.15702],["1959-05-15",1309.09091],["1959-05-16",1309.09091],["1959-05-17",1293.22314],["1959-05-18",1322.97521],["1959-05-19",1322.97521],["1959-05-20",1309.09091],["1959-05-21",1301.15702],["1959-05-22",1293.22314],["1959-05-23",1309.09091],["1959-05-24",1309.09091],["1959-05-25",1354.71074],["1959-05-26",1309.09091],["1959-05-27",1309.09091],["1959-05-28",1317.02479],["1959-05-29",1301.15702],["1959-05-30",1309.09091],["1959-05-31",1317.02479],["1959-06-01",2300.82645],["1959-06-02",2300.82645],["1959-06-03",2300.82645],["1959-06-04",2280.99174],["1959-06-05",2320.66116],["1959-06-06",2300.82645],["1959-06-07",2280.99174],["1959-06-08",2320.66116],["1959-06-09",2300.82645],["1959-06-10",2300.82645],["1959-06-11",2320.66116],["1959-06-12",2320.66116],["1959-06-13",2300.82645],["1959-06-14",2300.82645],["1959-06-15",2320.66116],["1959-06-16",2320.66116],["1959-06-17",2340.49587],["1959-06-18",2340.49587],["1959-06-19",2320.66116],["1959-06-20",2340.49587],["1959-06-21",2340.49587],["1959-06-22",2340.49587],["1959-06-23",2360.33058],["1959-06-24",2360.33058],["1959-06-25",2360.33058],["1959-06-26",2320.66116],["1959-06-27",2340.49587],["1959-06-28",2300.82645],["1959-06-29",2955.3719],["1959-06-30",4085.95041],["1959-07-01",4125.61983],["1959-07-02",4125.61983],["1959-07-03",4125.61983],["1959-07-04",4125.61983],["1959-07-05",4105.78512],["1959-07-06",4125.61983],["1959-07-07",4125.61983],["1959-07-08",4125.61983],["1959-07-09",4125.61983],["1959-07-10",4125.61983],["1959-07-11",4125.61983],["1959-07-12",4125.61983],["1959-07-13",4125.61983],["1959-07-14",4125.61983],["1959-07-15",4125.61983],["1959-07-16",4105.78512],["1959-07-17",4125.61983],["1959-07-18",4105.78512],["1959-07-19",4085.95041],["1959-07-20",4066.1157],["1959-07-21",4046.28099],["1959-07-22",4046.28099],["1959-07-23",4066.1157],["1959-07-24",4046.28099],["1959-07-25",4066.1157],["1959-07-26",4066.1157],["1959-07-27",4046.28099],["1959-07-28",4006.61157],["1959-07-29",4046.28099],["1959-07-30",4026.44628],["1959-07-31",4046.28099],["1959-08-01",3709.09091],["1959-08-02",3709.09091],["1959-08-03",3728.92562],["1959-08-04",3728.92562],["1959-08-05",3709.09091],["1959-08-06",3709.09091],["1959-08-07",3689.2562],["1959-08-08",3689.2562],["1959-08-09",3709.09091],["1959-08-10",3649.58678],["1959-08-11",3649.58678],["1959-08-12",3649.58678],["1959-08-13",2757.02479],["1959-08-14",2221.4876],["1959-08-15",2082.64463],["1959-08-16",1983.47107],["1959-08-17",1983.47107],["1959-08-18",1963.63636],["1959-08-19",2042.97521],["1959-08-20",2023.1405],["1959-08-21",1455.86777],["1959-08-22",1447.93388],["1959-08-23",1430.08264],["1959-08-24",1451.90083],["1959-08-25",1497.52066],["1959-08-26",1451.90083],["1959-08-27",1390.41322],["1959-08-28",1356.69421],["1959-08-29",1293.22314],["1959-08-30",1269.42149],["1959-08-31",1350.7438],["1959-09-01",1317.02479],["1959-09-02",1356.69421],["1959-09-03",1362.64463],["1959-09-04",1324.95868],["1959-09-05",1277.35537],["1959-09-06",1263.47107],["1959-09-07",1257.52066],["1959-09-08",1249.58678],["1959-09-09",1249.58678],["1959-09-10",1241.65289],["1959-09-11",1225.78512],["1959-09-12",1227.7686],["1959-09-13",1221.81818],["1959-09-14",1257.52066],["1959-09-15",1275.3719],["1959-09-16",1291.23967],["1959-09-17",1368.59504],["1959-09-18",1366.61157],["1959-09-19",1388.42975],["1959-09-20",1366.61157],["1959-09-21",1241.65289],["1959-09-22",1390.41322],["1959-09-23",1430.08264],["1959-09-24",1428.09917],["1959-09-25",1432.06612],["1959-09-26",1436.03306],["1959-09-27",1445.95041],["1959-09-28",1344.79339],["1959-09-29",1378.5124],["1959-09-30",1453.8843],["1959-10-01",1471.73554],["1959-10-02",1489.58678],["1959-10-03",1469.75207],["1959-10-04",1447.93388],["1959-10-05",1440.0],["1959-10-06",1428.09917],["1959-10-07",1416.19835],["1959-10-08",1426.1157],["1959-10-09",426.44628],["1959-10-10",243.96694],["1959-10-11",236.03306],["1959-10-12",243.96694],["1959-10-13",240.0],["1959-10-14",240.0],["1959-10-15",243.96694],["1959-10-16",247.93388],["1959-10-17",236.03306],["1959-10-18",230.08264],["1959-10-19",247.93388],["1959-10-20",251.90083],["1959-10-21",247.93388],["1959-10-22",251.90083],["1959-10-23",247.93388],["1959-10-24",243.96694],["1959-10-25",103.1405],["1959-10-26",27.7686],["1959-10-27",21.81818],["1959-10-28",19.83471],["1959-10-29",21.81818],["1959-10-30",21.81818],["1959-10-31",21.81818],["1959-11-01",19.83471],["1959-11-02",19.83471],["1959-11-03",18.64463],["1959-11-04",18.64463],["1959-11-05",17.45455],["1959-11-06",17.45455],["1959-11-07",17.45455],["1959-11-08",17.45455],["1959-11-09",17.45455],["1959-11-10",17.45455],["1959-11-11",17.45455],["1959-11-12",97.19008],["1959-11-13",21.81818],["1959-11-14",21.81818],["1959-11-15",19.83471],["1959-11-16",19.83471],["1959-11-17",18.64463],["1959-11-18",19.83471],["1959-11-19",18.64463],["1959-11-20",17.45455],["1959-11-21",17.45455],["1959-11-22",17.45455],["1959-11-23",17.45455],["1959-11-24",16.26446],["1959-11-25",16.26446],["1959-11-26",16.26446],["1959-11-27",16.26446],["1959-11-28",16.26446],["1959-11-29",17.45455],["1959-11-30",17.45455],["1959-12-01",17.45455],["1959-12-02",17.45455],["1959-12-03",17.45455],["1959-12-04",17.45455],["1959-12-05",17.45455],["1959-12-06",17.45455],["1959-12-07",17.45455],["1959-12-08",17.45455],["1959-12-09",17.45455],["1959-12-10",17.45455],["1959-12-11",17.45455],["1959-12-12",17.45455],["1959-12-13",17.45455],["1959-12-14",18.64463],["1959-12-15",18.64463],["1959-12-16",18.64463],["1959-12-17",18.64463],["1959-12-18",18.64463],["1959-12-19",18.64463],["1959-12-20",17.45455],["1959-12-21",16.26446],["1959-12-22",16.26446],["1959-12-23",16.26446],["1959-12-24",16.26446],["1959-12-25",16.26446],["1959-12-26",17.45455],["1959-12-27",17.45455],["1959-12-28",18.64463],["1959-12-29",18.64463],["1959-12-30",18.64463],["1959-12-31",18.64463],["1960-01-01",17.45455],["1960-01-02",16.26446],["1960-01-03",15.27273],["1960-01-04",553.38843],["1960-01-05",1128.59504],["1960-01-06",1158.34711],["1960-01-07",1263.47107],["1960-01-08",1245.61983],["1960-01-09",1247.60331],["1960-01-10",1255.53719],["1960-01-11",1253.55372],["1960-01-12",1350.7438],["1960-01-13",1350.7438],["1960-01-14",1342.80992],["1960-01-15",1346.77686],["1960-01-16",1360.66116],["1960-01-17",1346.77686],["1960-01-18",1342.80992],["1960-01-19",1328.92562],["1960-01-20",1364.6281],["1960-01-21",1352.72727],["1960-01-22",1332.89256],["1960-01-23",1328.92562],["1960-01-24",1338.84298],["1960-01-25",1350.7438],["1960-01-26",1342.80992],["1960-01-27",1352.72727],["1960-01-28",1348.76033],["1960-01-29",1235.70248],["1960-01-30",1360.66116],["1960-01-31",1368.59504],["1960-02-01",1378.5124],["1960-02-02",1370.57851],["1960-02-03",1370.57851],["1960-02-04",1386.44628],["1960-02-05",1378.5124],["1960-02-06",1370.57851],["1960-02-07",1370.57851],["1960-02-08",1378.5124],["1960-02-09",1378.5124],["1960-02-10",1378.5124],["1960-02-11",1362.64463],["1960-02-12",1362.64463],["1960-02-13",1362.64463],["1960-02-14",1370.57851],["1960-02-15",1354.71074],["1960-02-16",1354.71074],["1960-02-17",1378.5124],["1960-02-18",1370.57851],["1960-02-19",1426.1157],["1960-02-20",1370.57851],["1960-02-21",1354.71074],["1960-02-22",1362.64463],["1960-02-23",1338.84298],["1960-02-24",1354.71074],["1960-02-25",1354.71074],["1960-02-26",1330.90909],["1960-02-27",1330.90909],["1960-02-28",1338.84298],["1960-02-29",1362.64463],["1960-03-01",3292.56198],["1960-03-02",3352.06612],["1960-03-03",3352.06612],["1960-03-04",3352.06612],["1960-03-05",3352.06612],["1960-03-06",3352.06612],["1960-03-07",3352.06612],["1960-03-08",3352.06612],["1960-03-09",3352.06612],["1960-03-10",3411.57025],["1960-03-11",3133.8843],["1960-03-12",3590.08264],["1960-03-13",3332.2314],["1960-03-14",3312.39669],["1960-03-15",3332.2314],["1960-03-16",3312.39669],["1960-03-17",3312.39669],["1960-03-18",3312.39669],["1960-03-19",3312.39669],["1960-03-20",3332.2314],["1960-03-21",3371.90083],["1960-03-22",3352.06612],["1960-03-23",3352.06612],["1960-03-24",3332.2314],["1960-03-25",3332.2314],["1960-03-26",3332.2314],["1960-03-27",3352.06612],["1960-03-28",3391.73554],["1960-03-29",3332.2314],["1960-03-30",3391.73554],["1960-03-31",3411.57025],["1960-04-01",3391.73554],["1960-04-02",3411.57025],["1960-04-03",3411.57025],["1960-04-04",3391.73554],["1960-04-05",3431.40496],["1960-04-06",3371.90083],["1960-04-07",3431.40496],["1960-04-08",3391.73554],["1960-04-09",3411.57025],["1960-04-10",3431.40496],["1960-04-11",3431.40496],["1960-04-12",3451.23967],["1960-04-13",3431.40496],["1960-04-14",3431.40496],["1960-04-15",3451.23967],["1960-04-16",3451.23967],["1960-04-17",3451.23967],["1960-04-18",3431.40496],["1960-04-19",3411.57025],["1960-04-20",3411.57025],["1960-04-21",3431.40496],["1960-04-22",3451.23967],["1960-04-23",3431.40496],["1960-04-24",3451.23967],["1960-04-25",3431.40496],["1960-04-26",3391.73554],["1960-04-27",3431.40496],["1960-04-28",3391.73554],["1960-04-29",3431.40496],["1960-04-30",3411.57025],["1960-05-01",3411.57025],["1960-05-02",3391.73554],["1960-05-03",3411.57025],["1960-05-04",3431.40496],["1960-05-05",3431.40496],["1960-05-06",3431.40496],["1960-05-07",3451.23967],["1960-05-08",3490.90909],["1960-05-09",3391.73554],["1960-05-10",3490.90909],["1960-05-11",3490.90909],["1960-05-12",3490.90909],["1960-05-13",3490.90909],["1960-05-14",3490.90909],["1960-05-15",3490.90909],["1960-05-16",3451.23967],["1960-05-17",3510.7438],["1960-05-18",3451.23967],["1960-05-19",3471.07438],["1960-05-20",3471.07438],["1960-05-21",3451.23967],["1960-05-22",3451.23967],["1960-05-23",3431.40496],["1960-05-24",3451.23967],["1960-05-25",3431.40496],["1960-05-26",3471.07438],["1960-05-27",3471.07438],["1960-05-28",3490.90909],["1960-05-29",3490.90909],["1960-05-30",3490.90909],["1960-05-31",3431.40496],["1960-06-01",3550.41322],["1960-06-02",3530.57851],["1960-06-03",3530.57851],["1960-06-04",3550.41322],["1960-06-05",3570.24793],["1960-06-06",3570.24793],["1960-06-07",3371.90083],["1960-06-08",3510.7438],["1960-06-09",3550.41322],["1960-06-10",3609.91736],["1960-06-11",3510.7438],["1960-06-12",3490.90909],["1960-06-13",3490.90909],["1960-06-14",3490.90909],["1960-06-15",3510.7438],["1960-06-16",3530.57851],["1960-06-17",3490.90909],["1960-06-18",3530.57851],["1960-06-19",3550.41322],["1960-06-20",3550.41322],["1960-06-21",3550.41322],["1960-06-22",3629.75207],["1960-06-23",3609.91736],["1960-06-24",3590.08264],["1960-06-25",3570.24793],["1960-06-26",3609.91736],["1960-06-27",3570.24793],["1960-06-28",3530.57851],["1960-06-29",3530.57851],["1960-06-30",3411.57025],["1960-07-01",3411.57025],["1960-07-02",3451.23967],["1960-07-03",3431.40496],["1960-07-04",3451.23967],["1960-07-05",3471.07438],["1960-07-06",3490.90909],["1960-07-07",3451.23967],["1960-07-08",3609.91736],["1960-07-09",3411.57025],["1960-07-10",3292.56198],["1960-07-11",3431.40496],["1960-07-12",2459.50413],["1960-07-13",2479.33884],["1960-07-14",2439.66942],["1960-07-15",2459.50413],["1960-07-16",2419.83471],["1960-07-17",2419.83471],["1960-07-18",2419.83471],["1960-07-19",2459.50413],["1960-07-20",2459.50413],["1960-07-21",2499.17355],["1960-07-22",2519.00826],["1960-07-23",2519.00826],["1960-07-24",2519.00826],["1960-07-25",2499.17355],["1960-07-26",1705.78512],["1960-07-27",1580.82645],["1960-07-28",1578.84298],["1960-07-29",1584.79339],["1960-07-30",1586.77686],["1960-07-31",1598.67769],["1960-08-01",1606.61157],["1960-08-02",1586.77686],["1960-08-03",1580.82645],["1960-08-04",1584.79339],["1960-08-05",1582.80992],["1960-08-06",1664.13223],["1960-08-07",1535.20661],["1960-08-08",1428.09917],["1960-08-09",1545.12397],["1960-08-10",1507.43802],["1960-08-11",1507.43802],["1960-08-12",1501.4876],["1960-08-13",1459.83471],["1960-08-14",1451.90083],["1960-08-15",1483.63636],["1960-08-16",1471.73554],["1960-08-17",1487.60331],["1960-08-18",1459.83471],["1960-08-19",1459.83471],["1960-08-20",1453.8843],["1960-08-21",1465.78512],["1960-08-22",2340.49587],["1960-08-23",3054.54545],["1960-08-24",3054.54545],["1960-08-25",3094.21488],["1960-08-26",3074.38017],["1960-08-27",3114.04959],["1960-08-28",3114.04959],["1960-08-29",3114.04959],["1960-08-30",3133.8843],["1960-08-31",2519.00826],["1960-09-01",2578.5124],["1960-09-02",2598.34711],["1960-09-03",2618.18182],["1960-09-04",2618.18182],["1960-09-05",2538.84298],["1960-09-06",1451.90083],["1960-09-07",301.4876],["1960-09-08",226.1157],["1960-09-09",551.40496],["1960-09-10",1870.41322],["1960-09-11",1832.72727],["1960-09-12",1832.72727],["1960-09-13",1832.72727],["1960-09-14",1840.66116],["1960-09-15",739.83471],["1960-09-16",35.70248],["1960-09-17",27.7686],["1960-09-18",27.7686],["1960-09-19",27.7686],["1960-09-20",37.68595],["1960-09-21",21.81818],["1960-09-22",18.64463],["1960-09-23",18.64463],["1960-09-24",35.70248],["1960-09-25",15.27273],["1960-09-26",15.27273],["1960-09-27",16.26446],["1960-09-28",17.45455],["1960-09-29",19.83471],["1960-09-30",21.81818],["1960-10-01",146.77686],["1960-10-02",166.61157],["1960-10-03",126.94215],["1960-10-04",11.10744],["1960-10-05",10.31405],["1960-10-06",9.32231],["1960-10-07",10.31405],["1960-10-08",10.31405],["1960-10-09",10.31405],["1960-10-10",11.10744],["1960-10-11",9.32231],["1960-10-12",6.14876],["1960-10-13",6.14876],["1960-10-14",6.14876],["1960-10-15",7.73554],["1960-10-16",7.73554],["1960-10-17",27.7686],["1960-10-18",15.27273],["1960-10-19",8.52893],["1960-10-20",7.73554],["1960-10-21",9.32231],["1960-10-22",9.32231],["1960-10-23",7.73554],["1960-10-24",7.73554],["1960-10-25",10.31405],["1960-10-26",9.32231],["1960-10-27",12.09917],["1960-10-28",10.31405],["1960-10-29",11.10744],["1960-10-30",10.31405],["1960-10-31",134.87603],["1960-11-01",255.86777],["1960-11-02",251.90083],["1960-11-03",99.17355],["1960-11-04",13.09091],["1960-11-05",12.09917],["1960-11-06",12.09917],["1960-11-07",12.09917],["1960-11-08",12.09917],["1960-11-09",13.09091],["1960-11-10",10.31405],["1960-11-11",7.73554],["1960-11-12",6.94215],["1960-11-13",6.94215],["1960-11-14",7.73554],["1960-11-15",6.14876],["1960-11-16",6.14876],["1960-11-17",5.55372],["1960-11-18",6.14876],["1960-11-19",6.94215],["1960-11-20",6.94215],["1960-11-21",6.94215],["1960-11-22",6.14876],["1960-11-23",6.94215],["1960-11-24",6.94215],["1960-11-25",6.14876],["1960-11-26",6.94215],["1960-11-27",8.52893],["1960-11-28",7.73554],["1960-11-29",7.73554],["1960-11-30",8.52893],["1960-12-01",11.10744],["1960-12-02",11.10744],["1960-12-03",12.09917],["1960-12-04",13.09091],["1960-12-05",15.27273],["1960-12-06",19.83471],["1960-12-07",13.09091],["1960-12-08",14.08264],["1960-12-09",14.08264],["1960-12-10",14.08264],["1960-12-11",13.8843],["1960-12-12",11.90083],["1960-12-13",11.90083],["1960-12-14",11.90083],["1960-12-15",11.90083],["1960-12-16",11.90083],["1960-12-17",10.90909],["1960-12-18",10.90909],["1960-12-19",11.10744],["1960-12-20",10.90909],["1960-12-21",10.90909],["1960-12-22",11.10744],["1960-12-23",11.10744],["1960-12-24",11.10744],["1960-12-25",11.10744],["1960-12-26",11.10744],["1960-12-27",11.10744],["1960-12-28",10.31405],["1960-12-29",11.10744],["1960-12-30",11.10744],["1960-12-31",11.10744],["1961-01-01",14.08264],["1961-01-02",13.8843],["1961-01-03",12.89256],["1961-01-04",11.90083],["1961-01-05",10.90909],["1961-01-06",10.31405],["1961-01-07",10.31405],["1961-01-08",10.31405],["1961-01-09",9.32231],["1961-01-10",9.32231],["1961-01-11",14.28099],["1961-01-12",18.64463],["1961-01-13",31.73554],["1961-01-14",31.73554],["1961-01-15",31.73554],["1961-01-16",29.75207],["1961-01-17",31.73554],["1961-01-18",31.73554],["1961-01-19",31.73554],["1961-01-20",33.71901],["1961-01-21",220.16529],["1961-01-22",35.70248],["1961-01-23",33.71901],["1961-01-24",31.73554],["1961-01-25",31.73554],["1961-01-26",33.71901],["1961-01-27",27.7686],["1961-01-28",27.7686],["1961-01-29",27.7686],["1961-01-30",25.78512],["1961-01-31",49.58678],["1961-02-01",2479.33884],["1961-02-02",2598.34711],["1961-02-03",2598.34711],["1961-02-04",2618.18182],["1961-02-05",2598.34711],["1961-02-06",2618.18182],["1961-02-07",2618.18182],["1961-02-08",2618.18182],["1961-02-09",2618.18182],["1961-02-10",2638.01653],["1961-02-11",2618.18182],["1961-02-12",2638.01653],["1961-02-13",2638.01653],["1961-02-14",2657.85124],["1961-02-15",2439.66942],["1961-02-16",2697.52066],["1961-02-17",2697.52066],["1961-02-18",2697.52066],["1961-02-19",2717.35537],["1961-02-20",2717.35537],["1961-02-21",2717.35537],["1961-02-22",2677.68595],["1961-02-23",2697.52066],["1961-02-24",2657.85124],["1961-02-25",2657.85124],["1961-02-26",2657.85124],["1961-02-27",2657.85124],["1961-02-28",2657.85124],["1961-03-01",3609.91736],["1961-03-02",3689.2562],["1961-03-03",3649.58678],["1961-03-04",3669.42149],["1961-03-05",2677.68595],["1961-03-06",3669.42149],["1961-03-07",3669.42149],["1961-03-08",3649.58678],["1961-03-09",3689.2562],["1961-03-10",3689.2562],["1961-03-11",3689.2562],["1961-03-12",2836.36364],["1961-03-13",3689.2562],["1961-03-14",3689.2562],["1961-03-15",3709.09091],["1961-03-16",3709.09091],["1961-03-17",3709.09091],["1961-03-18",3689.2562],["1961-03-19",2697.52066],["1961-03-20",3689.2562],["1961-03-21",3728.92562],["1961-03-22",3728.92562],["1961-03-23",3709.09091],["1961-03-24",3689.2562],["1961-03-25",3669.42149],["1961-03-26",2677.68595],["1961-03-27",3709.09091],["1961-03-28",3709.09091],["1961-03-29",3669.42149],["1961-03-30",3669.42149],["1961-03-31",3689.2562],["1961-04-01",2241.32231],["1961-04-02",2201.65289],["1961-04-03",2241.32231],["1961-04-04",2241.32231],["1961-04-05",2261.15702],["1961-04-06",2280.99174],["1961-04-07",2261.15702],["1961-04-08",2241.32231],["1961-04-09",2261.15702],["1961-04-10",2261.15702],["1961-04-11",2280.99174],["1961-04-12",2261.15702],["1961-04-13",2261.15702],["1961-04-14",2280.99174],["1961-04-15",2320.66116],["1961-04-16",2280.99174],["1961-04-17",2280.99174],["1961-04-18",2280.99174],["1961-04-19",2261.15702],["1961-04-20",2261.15702],["1961-04-21",2221.4876],["1961-04-22",2221.4876],["1961-04-23",2241.32231],["1961-04-24",2241.32231],["1961-04-25",2221.4876],["1961-04-26",2201.65289],["1961-04-27",2201.65289],["1961-04-28",2181.81818],["1961-04-29",2201.65289],["1961-04-30",2201.65289],["1961-05-01",2300.82645],["1961-05-02",2340.49587],["1961-05-03",2340.49587],["1961-05-04",2320.66116],["1961-05-05",2340.49587],["1961-05-06",2340.49587],["1961-05-07",2360.33058],["1961-05-08",2360.33058],["1961-05-09",2360.33058],["1961-05-10",2380.16529],["1961-05-11",2380.16529],["1961-05-12",2419.83471],["1961-05-13",2419.83471],["1961-05-14",2419.83471],["1961-05-15",2122.31405],["1961-05-16",2459.50413],["1961-05-17",2380.16529],["1961-05-18",2360.33058],["1961-05-19",2340.49587],["1961-05-20",2340.49587],["1961-05-21",2340.49587],["1961-05-22",2122.31405],["1961-05-23",2380.16529],["1961-05-24",2380.16529],["1961-05-25",2360.33058],["1961-05-26",2360.33058],["1961-05-27",2360.33058],["1961-05-28",2360.33058],["1961-05-29",2380.16529],["1961-05-30",2380.16529],["1961-05-31",2538.84298],["1961-06-01",2499.17355],["1961-06-02",2499.17355],["1961-06-03",2499.17355],["1961-06-04",2499.17355],["1961-06-05",1967.60331],["1961-06-06",1826.77686],["1961-06-07",1806.94215],["1961-06-08",1789.09091],["1961-06-09",2201.65289],["1961-06-10",2419.83471],["1961-06-11",2380.16529],["1961-06-12",2340.49587],["1961-06-13",2360.33058],["1961-06-14",2459.50413],["1961-06-15",2459.50413],["1961-06-16",2400.0],["1961-06-17",2459.50413],["1961-06-18",2459.50413],["1961-06-19",2459.50413],["1961-06-20",2499.17355],["1961-06-21",2499.17355],["1961-06-22",2519.00826],["1961-06-23",2598.34711],["1961-06-24",2578.5124],["1961-06-25",2499.17355],["1961-06-26",2479.33884],["1961-06-27",2459.50413],["1961-06-28",2459.50413],["1961-06-29",2459.50413],["1961-06-30",2459.50413],["1961-07-01",3213.22314],["1961-07-02",2995.04132],["1961-07-03",2975.20661],["1961-07-04",2995.04132],["1961-07-05",3034.71074],["1961-07-06",3054.54545],["1961-07-07",3034.71074],["1961-07-08",2995.04132],["1961-07-09",2995.04132],["1961-07-10",2975.20661],["1961-07-11",3014.87603],["1961-07-12",2975.20661],["1961-07-13",2975.20661],["1961-07-14",2975.20661],["1961-07-15",2955.3719],["1961-07-16",2995.04132],["1961-07-17",3014.87603],["1961-07-18",3054.54545],["1961-07-19",3054.54545],["1961-07-20",2816.52893],["1961-07-21",2796.69421],["1961-07-22",2796.69421],["1961-07-23",2816.52893],["1961-07-24",2776.8595],["1961-07-25",2856.19835],["1961-07-26",2796.69421],["1961-07-27",2757.02479],["1961-07-28",2776.8595],["1961-07-29",2816.52893],["1961-07-30",2776.8595],["1961-07-31",2776.8595],["1961-08-01",2975.20661],["1961-08-02",2955.3719],["1961-08-03",2975.20661],["1961-08-04",2995.04132],["1961-08-05",3034.71074],["1961-08-06",3034.71074],["1961-08-07",3054.54545],["1961-08-08",3094.21488],["1961-08-09",3074.38017],["1961-08-10",3094.21488],["1961-08-11",3114.04959],["1961-08-12",3114.04959],["1961-08-13",3114.04959],["1961-08-14",3133.8843],["1961-08-15",3054.54545],["1961-08-16",3054.54545],["1961-08-17",3054.54545],["1961-08-18",3054.54545],["1961-08-19",3034.71074],["1961-08-20",3054.54545],["1961-08-21",2340.49587],["1961-08-22",2023.1405],["1961-08-23",2003.30579],["1961-08-24",2221.4876],["1961-08-25",2261.15702],["1961-08-26",2241.32231],["1961-08-27",2062.80992],["1961-08-28",2499.17355],["1961-08-29",2261.15702],["1961-08-30",2261.15702],["1961-08-31",2280.99174],["1961-09-01",924.29752],["1961-09-02",597.02479],["1961-09-03",12.09917],["1961-09-04",610.90909],["1961-09-05",591.07438],["1961-09-06",81.32231],["1961-09-07",16.26446],["1961-09-08",13.8843],["1961-09-09",13.8843],["1961-09-10",13.8843],["1961-09-11",13.8843],["1961-09-12",13.8843],["1961-09-13",13.4876],["1961-09-14",13.4876],["1961-09-15",13.4876],["1961-09-16",13.4876],["1961-09-17",13.4876],["1961-09-18",13.4876],["1961-09-19",13.4876],["1961-09-20",13.28926],["1961-09-21",12.89256],["1961-09-22",12.49587],["1961-09-23",12.09917],["1961-09-24",11.70248],["1961-09-25",11.30579],["1961-09-26",10.90909],["1961-09-27",11.10744],["1961-09-28",11.50413],["1961-09-29",11.70248],["1961-09-30",11.90083],["1961-10-01",11.90083],["1961-10-02",11.90083],["1961-10-03",51.57025],["1961-10-04",11.90083],["1961-10-05",11.90083],["1961-10-06",9.91736],["1961-10-07",9.91736],["1961-10-08",9.91736],["1961-10-09",9.91736],["1961-10-10",10.31405],["1961-10-11",10.31405],["1961-10-12",10.31405],["1961-10-13",9.32231],["1961-10-14",10.31405],["1961-10-15",10.31405],["1961-10-16",10.31405],["1961-10-17",10.31405],["1961-10-18",10.31405],["1961-10-19",12.09917],["1961-10-20",8.52893],["1961-10-21",10.31405],["1961-10-22",9.32231],["1961-10-23",9.32231],["1961-10-24",9.32231],["1961-10-25",9.32231],["1961-10-26",10.31405],["1961-10-27",11.10744],["1961-10-28",13.09091],["1961-10-29",13.09091],["1961-10-30",10.31405],["1961-10-31",7.73554],["1961-11-01",5.55372],["1961-11-02",4.16529],["1961-11-03",4.16529],["1961-11-04",5.55372],["1961-11-05",4.16529],["1961-11-06",4.16529],["1961-11-07",4.95868],["1961-11-08",6.14876],["1961-11-09",6.94215],["1961-11-10",4.16529],["1961-11-11",4.16529],["1961-11-12",4.95868],["1961-11-13",6.94215],["1961-11-14",11.10744],["1961-11-15",6.14876],["1961-11-16",4.95868],["1961-11-17",4.95868],["1961-11-18",4.95868],["1961-11-19",4.16529],["1961-11-20",4.16529],["1961-11-21",4.16529],["1961-11-22",4.16529],["1961-11-23",4.16529],["1961-11-24",4.16529],["1961-11-25",4.16529],["1961-11-26",4.95868],["1961-11-27",4.95868],["1961-11-28",4.95868],["1961-11-29",4.95868],["1961-11-30",5.55372],["1961-12-01",4.95868],["1961-12-02",4.95868],["1961-12-03",4.95868],["1961-12-04",6.14876],["1961-12-05",9.32231],["1961-12-06",4.95868],["1961-12-07",4.95868],["1961-12-08",5.55372],["1961-12-09",6.14876],["1961-12-10",6.14876],["1961-12-11",5.55372],["1961-12-12",5.55372],["1961-12-13",4.95868],["1961-12-14",4.95868],["1961-12-15",5.55372],["1961-12-16",6.14876],["1961-12-17",6.14876],["1961-12-18",4.95868],["1961-12-19",4.95868],["1961-12-20",6.94215],["1961-12-21",7.73554],["1961-12-22",6.94215],["1961-12-23",4.95868],["1961-12-24",4.95868],["1961-12-25",4.95868],["1961-12-26",6.14876],["1961-12-27",6.14876],["1961-12-28",6.14876],["1961-12-29",6.14876],["1961-12-30",5.55372],["1961-12-31",6.14876],["1962-01-01",5.55372],["1962-01-02",6.94215],["1962-01-03",12.09917],["1962-01-04",12.09917],["1962-01-05",17.45455],["1962-01-06",21.81818],["1962-01-07",19.83471],["1962-01-08",19.83471],["1962-01-09",15.27273],["1962-01-10",14.08264],["1962-01-11",17.45455],["1962-01-12",19.83471],["1962-01-13",23.80165],["1962-01-14",18.64463],["1962-01-15",16.26446],["1962-01-16",17.45455],["1962-01-17",17.85124],["1962-01-18",17.85124],["1962-01-19",17.85124],["1962-01-20",17.85124],["1962-01-21",17.85124],["1962-01-22",17.85124],["1962-01-23",17.85124],["1962-01-24",17.85124],["1962-01-25",17.85124],["1962-01-26",43.63636],["1962-01-27",21.81818],["1962-01-28",21.81818],["1962-01-29",21.81818],["1962-01-30",35.70248],["1962-01-31",21.81818],["1962-02-01",2280.99174],["1962-02-02",2360.33058],["1962-02-03",2380.16529],["1962-02-04",2380.16529],["1962-02-05",2380.16529],["1962-02-06",2380.16529],["1962-02-07",2380.16529],["1962-02-08",2380.16529],["1962-02-09",2380.16529],["1962-02-10",2380.16529],["1962-02-11",2380.16529],["1962-02-12",2340.49587],["1962-02-13",2380.16529],["1962-02-14",2380.16529],["1962-02-15",2380.16529],["1962-02-16",2380.16529],["1962-02-17",2419.83471],["1962-02-18",2380.16529],["1962-02-19",2380.16529],["1962-02-20",2400.0],["1962-02-21",2419.83471],["1962-02-22",2419.83471],["1962-02-23",2400.0],["1962-02-24",2400.0],["1962-02-25",2419.83471],["1962-02-26",2439.66942],["1962-02-27",2380.16529],["1962-02-28",2400.0],["1962-03-01",3649.58678],["1962-03-02",3629.75207],["1962-03-03",3629.75207],["1962-03-04",3629.75207],["1962-03-05",3629.75207],["1962-03-06",3669.42149],["1962-03-07",3609.91736],["1962-03-08",3609.91736],["1962-03-09",3609.91736],["1962-03-10",3609.91736],["1962-03-11",3609.91736],["1962-03-12",3590.08264],["1962-03-13",3590.08264],["1962-03-14",3550.41322],["1962-03-15",3550.41322],["1962-03-16",3550.41322],["1962-03-17",3550.41322],["1962-03-18",3550.41322],["1962-03-19",3550.41322],["1962-03-20",3570.24793],["1962-03-21",3570.24793],["1962-03-22",3550.41322],["1962-03-23",3590.08264],["1962-03-24",3609.91736],["1962-03-25",3590.08264],["1962-03-26",3590.08264],["1962-03-27",3629.75207],["1962-03-28",3609.91736],["1962-03-29",3609.91736],["1962-03-30",3629.75207],["1962-03-31",3649.58678],["1962-04-01",3590.08264],["1962-04-02",3609.91736],["1962-04-03",3966.94215],["1962-04-04",3966.94215],["1962-04-05",3947.10744],["1962-04-06",3907.43802],["1962-04-07",3927.27273],["1962-04-08",3530.57851],["1962-04-09",3530.57851],["1962-04-10",3947.10744],["1962-04-11",3927.27273],["1962-04-12",3947.10744],["1962-04-13",3907.43802],["1962-04-14",3887.60331],["1962-04-15",3471.07438],["1962-04-16",3490.90909],["1962-04-17",3927.27273],["1962-04-18",3907.43802],["1962-04-19",3887.60331],["1962-04-20",3947.10744],["1962-04-21",3947.10744],["1962-04-22",3530.57851],["1962-04-23",3590.08264],["1962-04-24",4026.44628],["1962-04-25",4046.28099],["1962-04-26",4046.28099],["1962-04-27",4026.44628],["1962-04-28",4046.28099],["1962-04-29",3649.58678],["1962-04-30",3570.24793],["1962-05-01",3986.77686],["1962-05-02",4006.61157],["1962-05-03",4006.61157],["1962-05-04",4006.61157],["1962-05-05",3986.77686],["1962-05-06",3649.58678],["1962-05-07",3649.58678],["1962-05-08",3986.77686],["1962-05-09",3986.77686],["1962-05-10",3966.94215],["1962-05-11",3887.60331],["1962-05-12",3471.07438],["1962-05-13",3451.23967],["1962-05-14",3510.7438],["1962-05-15",3510.7438],["1962-05-16",3887.60331],["1962-05-17",3887.60331],["1962-05-18",3887.60331],["1962-05-19",3887.60331],["1962-05-20",3570.24793],["1962-05-21",3570.24793],["1962-05-22",3966.94215],["1962-05-23",3966.94215],["1962-05-24",3966.94215],["1962-05-25",3986.77686],["1962-05-26",3966.94215],["1962-05-27",3629.75207],["1962-05-28",3609.91736],["1962-05-29",4006.61157],["1962-05-30",4026.44628],["1962-05-31",4046.28099],["1962-06-01",4006.61157],["1962-06-02",3986.77686],["1962-06-03",3947.10744],["1962-06-04",3947.10744],["1962-06-05",3907.43802],["1962-06-06",3887.60331],["1962-06-07",3887.60331],["1962-06-08",3887.60331],["1962-06-09",3887.60331],["1962-06-10",3887.60331],["1962-06-11",3887.60331],["1962-06-12",3907.43802],["1962-06-13",3927.27273],["1962-06-14",3927.27273],["1962-06-15",3947.10744],["1962-06-16",3947.10744],["1962-06-17",3966.94215],["1962-06-18",3986.77686],["1962-06-19",3986.77686],["1962-06-20",3966.94215],["1962-06-21",3966.94215],["1962-06-22",3966.94215],["1962-06-23",3966.94215],["1962-06-24",3986.77686],["1962-06-25",3986.77686],["1962-06-26",4026.44628],["1962-06-27",4026.44628],["1962-06-28",4006.61157],["1962-06-29",4026.44628],["1962-06-30",4026.44628],["1962-07-01",4026.44628],["1962-07-02",4026.44628],["1962-07-03",4066.1157],["1962-07-04",4066.1157],["1962-07-05",4046.28099],["1962-07-06",4026.44628],["1962-07-07",4046.28099],["1962-07-08",4006.61157],["1962-07-09",3966.94215],["1962-07-10",3947.10744],["1962-07-11",3332.2314],["1962-07-12",2519.00826],["1962-07-13",2479.33884],["1962-07-14",2499.17355],["1962-07-15",1824.79339],["1962-07-16",2459.50413],["1962-07-17",2499.17355],["1962-07-18",2499.17355],["1962-07-19",2519.00826],["1962-07-20",2479.33884],["1962-07-21",2519.00826],["1962-07-22",1876.36364],["1962-07-23",2538.84298],["1962-07-24",2538.84298],["1962-07-25",2578.5124],["1962-07-26",2558.67769],["1962-07-27",2598.34711],["1962-07-28",2618.18182],["1962-07-29",1979.50413],["1962-07-30",2558.67769],["1962-07-31",2558.67769],["1962-08-01",1802.97521],["1962-08-02",1777.19008],["1962-08-03",1793.05785],["1962-08-04",1789.09091],["1962-08-05",1800.99174],["1962-08-06",1808.92562],["1962-08-07",1820.82645],["1962-08-08",1844.6281],["1962-08-09",1856.52893],["1962-08-10",1846.61157],["1962-08-11",1872.39669],["1962-08-12",1856.52893],["1962-08-13",1838.67769],["1962-08-14",1769.2562],["1962-08-15",1832.72727],["1962-08-16",1836.69421],["1962-08-17",1836.69421],["1962-08-18",1850.57851],["1962-08-19",1844.6281],["1962-08-20",1852.56198],["1962-08-21",1880.33058],["1962-08-22",1852.56198],["1962-08-23",1840.66116],["1962-08-24",1836.69421],["1962-08-25",1844.6281],["1962-08-26",1840.66116],["1962-08-27",1832.72727],["1962-08-28",2439.66942],["1962-08-29",1832.72727],["1962-08-30",1848.59504],["1962-08-31",1850.57851],["1962-09-01",1884.29752],["1962-09-02",1880.33058],["1962-09-03",1902.14876],["1962-09-04",1902.14876],["1962-09-05",1791.07438],["1962-09-06",27.7686],["1962-09-07",21.81818],["1962-09-08",21.81818],["1962-09-09",19.83471],["1962-09-10",18.64463],["1962-09-11",18.64463],["1962-09-12",14.08264],["1962-09-13",18.64463],["1962-09-14",19.83471],["1962-09-15",19.83471],["1962-09-16",19.83471],["1962-09-17",19.83471],["1962-09-18",19.83471],["1962-09-19",19.83471],["1962-09-20",19.83471],["1962-09-21",19.83471],["1962-09-22",19.83471],["1962-09-23",19.83471],["1962-09-24",19.83471],["1962-09-25",19.83471],["1962-09-26",19.83471],["1962-09-27",19.83471],["1962-09-28",19.83471],["1962-09-29",19.83471],["1962-09-30",19.83471],["1962-10-01",19.83471],["1962-10-02",17.85124],["1962-10-03",17.85124],["1962-10-04",17.85124],["1962-10-05",17.85124],["1962-10-06",17.85124],["1962-10-07",17.85124],["1962-10-08",15.86777],["1962-10-09",15.86777],["1962-10-10",15.86777],["1962-10-11",15.86777],["1962-10-12",15.86777],["1962-10-13",15.86777],["1962-10-14",15.86777],["1962-10-15",15.86777],["1962-10-16",17.85124],["1962-10-17",17.2562],["1962-10-18",17.85124],["1962-10-19",15.86777],["1962-10-20",15.86777],["1962-10-21",15.86777],["1962-10-22",15.86777],["1962-10-23",13.8843],["1962-10-24",13.8843],["1962-10-25",14.47934],["1962-10-26",13.8843],["1962-10-27",13.8843],["1962-10-28",15.86777],["1962-10-29",15.86777],["1962-10-30",15.86777],["1962-10-31",15.86777],["1962-11-01",17.05785],["1962-11-02",17.85124],["1962-11-03",17.85124],["1962-11-04",15.86777],["1962-11-05",15.86777],["1962-11-06",15.86777],["1962-11-07",15.86777],["1962-11-08",15.86777],["1962-11-09",15.86777],["1962-11-10",15.86777],["1962-11-11",13.8843],["1962-11-12",13.8843],["1962-11-13",13.8843],["1962-11-14",13.8843],["1962-11-15",13.8843],["1962-11-16",13.8843],["1962-11-17",13.8843],["1962-11-18",11.90083],["1962-11-19",11.90083],["1962-11-20",11.90083],["1962-11-21",11.90083],["1962-11-22",11.90083],["1962-11-23",11.90083],["1962-11-24",11.90083],["1962-11-25",9.91736],["1962-11-26",9.91736],["1962-11-27",9.91736],["1962-11-28",9.91736],["1962-11-29",9.91736],["1962-11-30",9.32231],["1962-12-01",8.52893],["1962-12-02",10.31405],["1962-12-03",8.52893],["1962-12-04",7.73554],["1962-12-05",5.55372],["1962-12-06",7.93388],["1962-12-07",7.93388],["1962-12-08",5.95041],["1962-12-09",5.95041],["1962-12-10",5.95041],["1962-12-11",5.95041],["1962-12-12",5.95041],["1962-12-13",5.55372],["1962-12-14",6.14876],["1962-12-15",5.55372],["1962-12-16",5.55372],["1962-12-17",5.55372],["1962-12-18",5.55372],["1962-12-19",6.14876],["1962-12-20",6.14876],["1962-12-21",6.14876],["1962-12-22",6.14876],["1962-12-23",6.14876],["1962-12-24",6.14876],["1962-12-25",5.55372],["1962-12-26",6.14876],["1962-12-27",6.14876],["1962-12-28",6.14876],["1962-12-29",6.14876],["1962-12-30",6.14876],["1962-12-31",5.55372],["1963-01-01",6.14876],["1963-01-02",6.94215],["1963-01-03",5.95041],["1963-01-04",5.95041],["1963-01-05",5.95041],["1963-01-06",7.93388],["1963-01-07",7.93388],["1963-01-08",8.13223],["1963-01-09",7.93388],["1963-01-10",7.93388],["1963-01-11",9.91736],["1963-01-12",9.91736],["1963-01-13",9.91736],["1963-01-14",9.91736],["1963-01-15",9.91736],["1963-01-16",9.91736],["1963-01-17",9.91736],["1963-01-18",9.91736],["1963-01-19",9.91736],["1963-01-20",9.91736],["1963-01-21",9.91736],["1963-01-22",19.83471],["1963-01-23",25.78512],["1963-01-24",19.83471],["1963-01-25",19.83471],["1963-01-26",19.83471],["1963-01-27",19.83471],["1963-01-28",19.83471],["1963-01-29",19.83471],["1963-01-30",19.83471],["1963-01-31",19.83471],["1963-02-01",2280.99174],["1963-02-02",2181.81818],["1963-02-03",1324.95868],["1963-02-04",2360.33058],["1963-02-05",2419.83471],["1963-02-06",2697.52066],["1963-02-07",2340.49587],["1963-02-08",2320.66116],["1963-02-09",2142.14876],["1963-02-10",1281.32231],["1963-02-11",2340.49587],["1963-02-12",2439.66942],["1963-02-13",2320.66116],["1963-02-14",2300.82645],["1963-02-15",2300.82645],["1963-02-16",2102.47934],["1963-02-17",1255.53719],["1963-02-18",2280.99174],["1963-02-19",2280.99174],["1963-02-20",2261.15702],["1963-02-21",2221.4876],["1963-02-22",2102.47934],["1963-02-23",2102.47934],["1963-02-24",1249.58678],["1963-02-25",2280.99174],["1963-02-26",2340.49587],["1963-02-27",2300.82645],["1963-02-28",2320.66116],["1963-03-01",2142.14876],["1963-03-02",2142.14876],["1963-03-03",1309.09091],["1963-03-04",2320.66116],["1963-03-05",2300.82645],["1963-03-06",2280.99174],["1963-03-07",2280.99174],["1963-03-08",2280.99174],["1963-03-09",2082.64463],["1963-03-10",1257.52066],["1963-03-11",2261.15702],["1963-03-12",2300.82645],["1963-03-13",2300.82645],["1963-03-14",2280.99174],["1963-03-15",2280.99174],["1963-03-16",2082.64463],["1963-03-17",1259.50413],["1963-03-18",2280.99174],["1963-03-19",2280.99174],["1963-03-20",2280.99174],["1963-03-21",2280.99174],["1963-03-22",2280.99174],["1963-03-23",2062.80992],["1963-03-24",1239.66942],["1963-03-25",2241.32231],["1963-03-26",2241.32231],["1963-03-27",2261.15702],["1963-03-28",2261.15702],["1963-03-29",2241.32231],["1963-03-30",2221.4876],["1963-03-31",1507.43802],["1963-04-01",3550.41322],["1963-04-02",3550.41322],["1963-04-03",3550.41322],["1963-04-04",3550.41322],["1963-04-05",3530.57851],["1963-04-06",3530.57851],["1963-04-07",3530.57851],["1963-04-08",3530.57851],["1963-04-09",3530.57851],["1963-04-10",3530.57851],["1963-04-11",3510.7438],["1963-04-12",3550.41322],["1963-04-13",3530.57851],["1963-04-14",3550.41322],["1963-04-15",3570.24793],["1963-04-16",3570.24793],["1963-04-17",3570.24793],["1963-04-18",3550.41322],["1963-04-19",3570.24793],["1963-04-20",3530.57851],["1963-04-21",3550.41322],["1963-04-22",3550.41322],["1963-04-23",3550.41322],["1963-04-24",3550.41322],["1963-04-25",3590.08264],["1963-04-26",3550.41322],["1963-04-27",3550.41322],["1963-04-28",3530.57851],["1963-04-29",3530.57851],["1963-04-30",3490.90909],["1963-05-01",2280.99174],["1963-05-02",2280.99174],["1963-05-03",2320.66116],["1963-05-04",2320.66116],["1963-05-05",2340.49587],["1963-05-06",2360.33058],["1963-05-07",2340.49587],["1963-05-08",2340.49587],["1963-05-09",2320.66116],["1963-05-10",2320.66116],["1963-05-11",2320.66116],["1963-05-12",2340.49587],["1963-05-13",2340.49587],["1963-05-14",2340.49587],["1963-05-15",2340.49587],["1963-05-16",2320.66116],["1963-05-17",2320.66116],["1963-05-18",2300.82645],["1963-05-19",2300.82645],["1963-05-20",2300.82645],["1963-05-21",2280.99174],["1963-05-22",2261.15702],["1963-05-23",2261.15702],["1963-05-24",2261.15702],["1963-05-25",2261.15702],["1963-05-26",2261.15702],["1963-05-27",2280.99174],["1963-05-28",2280.99174],["1963-05-29",2300.82645],["1963-05-30",2300.82645],["1963-05-31",2320.66116],["1963-06-01",1499.50413],["1963-06-02",1495.53719],["1963-06-03",1503.47107],["1963-06-04",1499.50413],["1963-06-05",1527.27273],["1963-06-06",1495.53719],["1963-06-07",1517.35537],["1963-06-08",1511.40496],["1963-06-09",1513.38843],["1963-06-10",1521.32231],["1963-06-11",1487.60331],["1963-06-12",1487.60331],["1963-06-13",1483.63636],["1963-06-14",1491.57025],["1963-06-15",1491.57025],["1963-06-16",1483.63636],["1963-06-17",1493.55372],["1963-06-18",1487.60331],["1963-06-19",1491.57025],["1963-06-20",1497.52066],["1963-06-21",1412.2314],["1963-06-22",1511.40496],["1963-06-23",1503.47107],["1963-06-24",1531.23967],["1963-06-25",1479.66942],["1963-06-26",1535.20661],["1963-06-27",1539.17355],["1963-06-28",1529.2562],["1963-06-29",1485.61983],["1963-06-30",1559.00826],["1963-07-01",2757.02479],["1963-07-02",2737.19008],["1963-07-03",2757.02479],["1963-07-04",2737.19008],["1963-07-05",2757.02479],["1963-07-06",2757.02479],["1963-07-07",2757.02479],["1963-07-08",2776.8595],["1963-07-09",2757.02479],["1963-07-10",2776.8595],["1963-07-11",2796.69421],["1963-07-12",2776.8595],["1963-07-13",2757.02479],["1963-07-14",2737.19008],["1963-07-15",2737.19008],["1963-07-16",2737.19008],["1963-07-17",2717.35537],["1963-07-18",2737.19008],["1963-07-19",2737.19008],["1963-07-20",2757.02479],["1963-07-21",2757.02479],["1963-07-22",2638.01653],["1963-07-23",2776.8595],["1963-07-24",2796.69421],["1963-07-25",2796.69421],["1963-07-26",2836.36364],["1963-07-27",2836.36364],["1963-07-28",2836.36364],["1963-07-29",2836.36364],["1963-07-30",2717.35537],["1963-07-31",2895.86777],["1963-08-01",2836.36364],["1963-08-02",2816.52893],["1963-08-03",2816.52893],["1963-08-04",2776.8595],["1963-08-05",2776.8595],["1963-08-06",2796.69421],["1963-08-07",2796.69421],["1963-08-08",2796.69421],["1963-08-09",2816.52893],["1963-08-10",2816.52893],["1963-08-11",2816.52893],["1963-08-12",2816.52893],["1963-08-13",2836.36364],["1963-08-14",2836.36364],["1963-08-15",2816.52893],["1963-08-16",2816.52893],["1963-08-17",2836.36364],["1963-08-18",2856.19835],["1963-08-19",2876.03306],["1963-08-20",2935.53719],["1963-08-21",1612.56198],["1963-08-22",1606.61157],["1963-08-23",1610.57851],["1963-08-24",1566.94215],["1963-08-25",1610.57851],["1963-08-26",1638.34711],["1963-08-27",1114.71074],["1963-08-28",1114.71074],["1963-08-29",1114.71074],["1963-08-30",1114.71074],["1963-08-31",1114.71074],["1963-09-01",1120.66116],["1963-09-02",1114.71074],["1963-09-03",525.61983],["1963-09-04",19.83471],["1963-09-05",13.8843],["1963-09-06",9.91736],["1963-09-07",9.91736],["1963-09-08",7.93388],["1963-09-09",7.93388],["1963-09-10",7.93388],["1963-09-11",7.93388],["1963-09-12",6.14876],["1963-09-13",7.73554],["1963-09-14",7.73554],["1963-09-15",7.73554],["1963-09-16",7.73554],["1963-09-17",6.94215],["1963-09-18",6.94215],["1963-09-19",6.94215],["1963-09-20",6.94215],["1963-09-21",7.73554],["1963-09-22",6.94215],["1963-09-23",6.94215],["1963-09-24",6.94215],["1963-09-25",6.14876],["1963-09-26",6.14876],["1963-09-27",6.14876],["1963-09-28",6.14876],["1963-09-29",6.14876],["1963-09-30",6.14876],["1963-10-01",6.14876],["1963-10-02",6.14876],["1963-10-03",6.94215],["1963-10-04",6.14876],["1963-10-05",4.95868],["1963-10-06",5.55372],["1963-10-07",5.55372],["1963-10-08",6.14876],["1963-10-09",5.55372],["1963-10-10",4.95868],["1963-10-11",4.95868],["1963-10-12",4.95868],["1963-10-13",4.95868],["1963-10-14",4.95868],["1963-10-15",6.14876],["1963-10-16",6.14876],["1963-10-17",6.14876],["1963-10-18",6.14876],["1963-10-19",6.14876],["1963-10-20",5.55372],["1963-10-21",5.55372],["1963-10-22",4.95868],["1963-10-23",4.95868],["1963-10-24",4.16529],["1963-10-25",4.95868],["1963-10-26",4.95868],["1963-10-27",4.95868],["1963-10-28",4.16529],["1963-10-29",4.95868],["1963-10-30",4.16529],["1963-10-31",3.57025],["1963-11-01",2.57851],["1963-11-02",3.17355],["1963-11-03",3.57025],["1963-11-04",3.17355],["1963-11-05",4.16529],["1963-11-06",4.16529],["1963-11-07",4.16529],["1963-11-08",4.95868],["1963-11-09",6.94215],["1963-11-10",6.94215],["1963-11-11",6.94215],["1963-11-12",6.94215],["1963-11-13",6.94215],["1963-11-14",6.14876],["1963-11-15",5.55372],["1963-11-16",6.14876],["1963-11-17",6.14876],["1963-11-18",6.14876],["1963-11-19",6.94215],["1963-11-20",5.55372],["1963-11-21",6.14876],["1963-11-22",5.55372],["1963-11-23",5.55372],["1963-11-24",5.55372],["1963-11-25",5.55372],["1963-11-26",5.55372],["1963-11-27",5.55372],["1963-11-28",5.55372],["1963-11-29",5.55372],["1963-11-30",5.55372],["1963-12-01",5.55372],["1963-12-02",5.55372],["1963-12-03",4.95868],["1963-12-04",4.95868],["1963-12-05",4.95868],["1963-12-06",4.95868],["1963-12-07",4.16529],["1963-12-08",4.16529],["1963-12-09",4.16529],["1963-12-10",4.95868],["1963-12-11",4.16529],["1963-12-12",4.16529],["1963-12-13",3.57025],["1963-12-14",3.57025],["1963-12-15",3.57025],["1963-12-16",3.57025],["1963-12-17",3.57025],["1963-12-18",3.57025],["1963-12-19",3.57025],["1963-12-20",3.57025],["1963-12-21",3.57025],["1963-12-22",4.16529],["1963-12-23",12.29752],["1963-12-24",14.08264],["1963-12-25",14.08264],["1963-12-26",9.32231],["1963-12-27",6.94215],["1963-12-28",11.10744],["1963-12-29",10.31405],["1963-12-30",13.09091],["1963-12-31",13.09091],["1964-01-01",12.09917],["1964-01-02",11.10744],["1964-01-03",9.91736],["1964-01-04",9.91736],["1964-01-05",9.91736],["1964-01-06",9.91736],["1964-01-07",11.50413],["1964-01-08",9.91736],["1964-01-09",9.91736],["1964-01-10",9.32231],["1964-01-11",8.72727],["1964-01-12",8.72727],["1964-01-13",8.72727],["1964-01-14",8.72727],["1964-01-15",8.72727],["1964-01-16",8.13223],["1964-01-17",6.94215],["1964-01-18",6.94215],["1964-01-19",6.94215],["1964-01-20",6.94215],["1964-01-21",7.1405],["1964-01-22",8.13223],["1964-01-23",8.13223],["1964-01-24",8.13223],["1964-01-25",11.50413],["1964-01-26",11.50413],["1964-01-27",12.29752],["1964-01-28",13.09091],["1964-01-29",15.47107],["1964-01-30",14.67769],["1964-01-31",12.29752],["1964-02-01",12.29752],["1964-02-02",12.29752],["1964-02-03",11.50413],["1964-02-04",11.50413],["1964-02-05",10.71074],["1964-02-06",10.71074],["1964-02-07",9.91736],["1964-02-08",9.91736],["1964-02-09",9.91736],["1964-02-10",10.71074],["1964-02-11",11.50413],["1964-02-12",12.29752],["1964-02-13",11.50413],["1964-02-14",11.50413],["1964-02-15",10.71074],["1964-02-16",10.71074],["1964-02-17",11.50413],["1964-02-18",10.71074],["1964-02-19",10.71074],["1964-02-20",9.32231],["1964-02-21",9.32231],["1964-02-22",9.32231],["1964-02-23",8.72727],["1964-02-24",10.71074],["1964-02-25",12.29752],["1964-02-26",9.91736],["1964-02-27",13.8843],["1964-02-28",16.66116],["1964-02-29",10.71074],["1964-03-01",10.71074],["1964-03-02",11.90083],["1964-03-03",13.68595],["1964-03-04",11.50413],["1964-03-05",10.90909],["1964-03-06",11.70248],["1964-03-07",13.8843],["1964-03-08",11.50413],["1964-03-09",21.81818],["1964-03-10",295.53719],["1964-03-11",25.78512],["1964-03-12",25.78512],["1964-03-13",25.78512],["1964-03-14",21.81818],["1964-03-15",21.81818],["1964-03-16",1390.41322],["1964-03-17",1418.18182],["1964-03-18",1420.16529],["1964-03-19",1422.14876],["1964-03-20",1420.16529],["1964-03-21",1424.13223],["1964-03-22",805.28926],["1964-03-23",1424.13223],["1964-03-24",1440.0],["1964-03-25",1404.29752],["1964-03-26",1434.04959],["1964-03-27",1443.96694],["1964-03-28",1424.13223],["1964-03-29",775.53719],["1964-03-30",1422.14876],["1964-03-31",1430.08264],["1964-04-01",1443.96694],["1964-04-02",1434.04959],["1964-04-03",1438.01653],["1964-04-04",1418.18182],["1964-04-05",785.45455],["1964-04-06",1400.33058],["1964-04-07",1408.26446],["1964-04-08",1398.34711],["1964-04-09",1412.2314],["1964-04-10",1410.24793],["1964-04-11",1416.19835],["1964-04-12",773.55372],["1964-04-13",1398.34711],["1964-04-14",1424.13223],["1964-04-15",1428.09917],["1964-04-16",1426.1157],["1964-04-17",1426.1157],["1964-04-18",1432.06612],["1964-04-19",791.40496],["1964-04-20",1434.04959],["1964-04-21",1432.06612],["1964-04-22",1438.01653],["1964-04-23",1441.98347],["1964-04-24",1455.86777],["1964-04-25",1443.96694],["1964-04-26",807.27273],["1964-04-27",1457.85124],["1964-04-28",1459.83471],["1964-04-29",1467.7686],["1964-04-30",1453.8843],["1964-05-01",35.70248],["1964-05-02",31.73554],["1964-05-03",29.75207],["1964-05-04",27.7686],["1964-05-05",31.73554],["1964-05-06",25.78512],["1964-05-07",29.75207],["1964-05-08",25.78512],["1964-05-09",23.80165],["1964-05-10",23.80165],["1964-05-11",23.80165],["1964-05-12",23.80165],["1964-05-13",23.80165],["1964-05-14",23.80165],["1964-05-15",23.80165],["1964-05-16",23.80165],["1964-05-17",23.80165],["1964-05-18",23.80165],["1964-05-19",23.80165],["1964-05-20",23.80165],["1964-05-21",23.80165],["1964-05-22",25.78512],["1964-05-23",25.78512],["1964-05-24",25.78512],["1964-05-25",27.7686],["1964-05-26",27.7686],["1964-05-27",27.7686],["1964-05-28",27.7686],["1964-05-29",27.7686],["1964-05-30",27.7686],["1964-05-31",25.78512],["1964-06-01",27.7686],["1964-06-02",27.7686],["1964-06-03",27.7686],["1964-06-04",27.7686],["1964-06-05",27.7686],["1964-06-06",29.75207],["1964-06-07",31.73554],["1964-06-08",31.73554],["1964-06-09",29.75207],["1964-06-10",29.75207],["1964-06-11",29.75207],["1964-06-12",29.75207],["1964-06-13",25.78512],["1964-06-14",27.7686],["1964-06-15",27.7686],["1964-06-16",27.7686],["1964-06-17",29.75207],["1964-06-18",25.78512],["1964-06-19",1551.07438],["1964-06-20",1572.89256],["1964-06-21",848.92562],["1964-06-22",1547.10744],["1964-06-23",1551.07438],["1964-06-24",1438.01653],["1964-06-25",1422.14876],["1964-06-26",1428.09917],["1964-06-27",1426.1157],["1964-06-28",775.53719],["1964-06-29",1420.16529],["1964-06-30",1416.19835],["1964-07-01",1440.0],["1964-07-02",1424.13223],["1964-07-03",1416.19835],["1964-07-04",1416.19835],["1964-07-05",765.61983],["1964-07-06",1416.19835],["1964-07-07",1428.09917],["1964-07-08",1414.21488],["1964-07-09",1414.21488],["1964-07-10",1420.16529],["1964-07-11",1503.47107],["1964-07-12",763.63636],["1964-07-13",1398.34711],["1964-07-14",1378.5124],["1964-07-15",1406.28099],["1964-07-16",1392.39669],["1964-07-17",1440.0],["1964-07-18",1386.44628],["1964-07-19",759.66942],["1964-07-20",1380.49587],["1964-07-21",1404.29752],["1964-07-22",1392.39669],["1964-07-23",1438.01653],["1964-07-24",1398.34711],["1964-07-25",1398.34711],["1964-07-26",777.52066],["1964-07-27",1410.24793],["1964-07-28",1414.21488],["1964-07-29",1430.08264],["1964-07-30",1430.08264],["1964-07-31",1493.55372],["1964-08-01",1451.90083],["1964-08-02",809.2562],["1964-08-03",1440.0],["1964-08-04",1426.1157],["1964-08-05",1398.34711],["1964-08-06",1245.61983],["1964-08-07",1243.63636],["1964-08-08",1243.63636],["1964-08-09",531.57025],["1964-08-10",1253.55372],["1964-08-11",1255.53719],["1964-08-12",1255.53719],["1964-08-13",1243.63636],["1964-08-14",1239.66942],["1964-08-15",553.38843],["1964-08-16",551.40496],["1964-08-17",551.40496],["1964-08-18",553.38843],["1964-08-19",553.38843],["1964-08-20",1263.47107],["1964-08-21",1495.53719],["1964-08-22",1691.90083],["1964-08-23",1689.91736],["1964-08-24",1676.03306],["1964-08-25",1681.98347],["1964-08-26",2062.80992],["1964-08-27",2062.80992],["1964-08-28",2062.80992],["1964-08-29",2142.14876],["1964-08-30",2161.98347],["1964-08-31",2122.31405],["1964-09-01",2181.81818],["1964-09-02",2340.49587],["1964-09-03",2340.49587],["1964-09-04",2538.84298],["1964-09-05",2737.19008],["1964-09-06",2717.35537],["1964-09-07",2459.50413],["1964-09-08",1259.50413],["1964-09-09",19.83471],["1964-09-10",17.85124],["1964-09-11",16.26446],["1964-09-12",15.47107],["1964-09-13",14.67769],["1964-09-14",13.8843],["1964-09-15",13.09091],["1964-09-16",12.29752],["1964-09-17",11.50413],["1964-09-18",10.71074],["1964-09-19",9.91736],["1964-09-20",9.91736],["1964-09-21",9.32231],["1964-09-22",8.72727],["1964-09-23",8.13223],["1964-09-24",9.32231],["1964-09-25",9.91736],["1964-09-26",9.32231],["1964-09-27",9.32231],["1964-09-28",8.72727],["1964-09-29",8.72727],["1964-09-30",9.32231],["1964-10-01",9.32231],["1964-10-02",8.72727],["1964-10-03",9.32231],["1964-10-04",9.32231],["1964-10-05",9.32231],["1964-10-06",9.32231],["1964-10-07",9.32231],["1964-10-08",9.91736],["1964-10-09",9.91736],["1964-10-10",9.91736],["1964-10-11",9.91736],["1964-10-12",9.32231],["1964-10-13",8.72727],["1964-10-14",9.32231],["1964-10-15",9.32231],["1964-10-16",9.32231],["1964-10-17",8.72727],["1964-10-18",7.53719],["1964-10-19",6.94215],["1964-10-20",7.53719],["1964-10-21",7.53719],["1964-10-22",7.53719],["1964-10-23",6.94215],["1964-10-24",6.94215],["1964-10-25",6.94215],["1964-10-26",5.95041],["1964-10-27",5.95041],["1964-10-28",6.34711],["1964-10-29",5.95041],["1964-10-30",5.55372],["1964-10-31",6.34711],["1964-11-01",5.95041],["1964-11-02",5.95041],["1964-11-03",5.55372],["1964-11-04",5.15702],["1964-11-05",5.15702],["1964-11-06",5.15702],["1964-11-07",5.15702],["1964-11-08",5.15702],["1964-11-09",5.15702],["1964-11-10",5.55372],["1964-11-11",5.55372],["1964-11-12",5.15702],["1964-11-13",5.55372],["1964-11-14",5.55372],["1964-11-15",4.76033],["1964-11-16",5.55372],["1964-11-17",4.36364],["1964-11-18",3.96694],["1964-11-19",3.57025],["1964-11-20",3.17355],["1964-11-21",3.17355],["1964-11-22",3.17355],["1964-11-23",3.96694],["1964-11-24",6.34711],["1964-11-25",6.34711],["1964-11-26",5.95041],["1964-11-27",5.95041],["1964-11-28",5.95041],["1964-11-29",5.95041],["1964-11-30",5.95041],["1964-12-01",5.55372],["1964-12-02",6.34711],["1964-12-03",6.94215],["1964-12-04",5.95041],["1964-12-05",5.95041],["1964-12-06",5.55372],["1964-12-07",5.55372],["1964-12-08",5.55372],["1964-12-09",5.15702],["1964-12-10",5.15702],["1964-12-11",5.15702],["1964-12-12",5.15702],["1964-12-13",5.15702],["1964-12-14",5.15702],["1964-12-15",5.15702],["1964-12-16",5.15702],["1964-12-17",5.55372],["1964-12-18",9.12397],["1964-12-19",5.95041],["1964-12-20",5.95041],["1964-12-21",5.95041],["1964-12-22",5.95041],["1964-12-23",5.95041],["1964-12-24",5.95041],["1964-12-25",5.95041],["1964-12-26",5.95041],["1964-12-27",5.95041],["1964-12-28",5.95041],["1964-12-29",5.95041],["1964-12-30",5.95041],["1964-12-31",5.95041],["1965-01-01",6.94215],["1965-01-02",5.55372],["1965-01-03",5.55372],["1965-01-04",5.55372],["1965-01-05",5.55372],["1965-01-06",5.95041],["1965-01-07",7.53719],["1965-01-08",8.13223],["1965-01-09",6.34711],["1965-01-10",6.34711],["1965-01-11",6.34711],["1965-01-12",6.34711],["1965-01-13",6.34711],["1965-01-14",6.94215],["1965-01-15",6.94215],["1965-01-16",6.94215],["1965-01-17",6.94215],["1965-01-18",6.94215],["1965-01-19",6.94215],["1965-01-20",6.94215],["1965-01-21",6.94215],["1965-01-22",6.94215],["1965-01-23",5.95041],["1965-01-24",6.34711],["1965-01-25",8.13223],["1965-01-26",5.95041],["1965-01-27",5.95041],["1965-01-28",5.95041],["1965-01-29",5.95041],["1965-01-30",5.55372],["1965-01-31",5.55372],["1965-02-01",5.55372],["1965-02-02",5.55372],["1965-02-03",5.55372],["1965-02-04",5.55372],["1965-02-05",5.55372],["1965-02-06",6.34711],["1965-02-07",6.94215],["1965-02-08",6.34711],["1965-02-09",7.53719],["1965-02-10",8.72727],["1965-02-11",8.72727],["1965-02-12",8.13223],["1965-02-13",7.53719],["1965-02-14",7.53719],["1965-02-15",7.53719],["1965-02-16",7.53719],["1965-02-17",7.53719],["1965-02-18",7.53719],["1965-02-19",8.72727],["1965-02-20",9.32231],["1965-02-21",9.32231],["1965-02-22",9.91736],["1965-02-23",9.91736],["1965-02-24",23.80165],["1965-02-25",21.81818],["1965-02-26",21.81818],["1965-02-27",21.81818],["1965-02-28",23.80165],["1965-03-01",71.40496],["1965-03-02",19.04132],["1965-03-03",19.83471],["1965-03-04",19.04132],["1965-03-05",1326.94215],["1965-03-06",1380.49587],["1965-03-07",1404.29752],["1965-03-08",1441.98347],["1965-03-09",1396.36364],["1965-03-10",1424.13223],["1965-03-11",1424.13223],["1965-03-12",1424.13223],["1965-03-13",1422.14876],["1965-03-14",1420.16529],["1965-03-15",1436.03306],["1965-03-16",1430.08264],["1965-03-17",1436.03306],["1965-03-18",1424.13223],["1965-03-19",1440.0],["1965-03-20",1440.0],["1965-03-21",1434.04959],["1965-03-22",1447.93388],["1965-03-23",1453.8843],["1965-03-24",1469.75207],["1965-03-25",1449.91736],["1965-03-26",1463.80165],["1965-03-27",1465.78512],["1965-03-28",1469.75207],["1965-03-29",1467.7686],["1965-03-30",1463.80165],["1965-03-31",1457.85124],["1965-04-01",1453.8843],["1965-04-02",1475.70248],["1965-04-03",1461.81818],["1965-04-04",1475.70248],["1965-04-05",1469.75207],["1965-04-06",1463.80165],["1965-04-07",1471.73554],["1965-04-08",1461.81818],["1965-04-09",1469.75207],["1965-04-10",1481.65289],["1965-04-11",1477.68595],["1965-04-12",1479.66942],["1965-04-13",1469.75207],["1965-04-14",1469.75207],["1965-04-15",1489.58678],["1965-04-16",1483.63636],["1965-04-17",1483.63636],["1965-04-18",1487.60331],["1965-04-19",1487.60331],["1965-04-20",1463.80165],["1965-04-21",1459.83471],["1965-04-22",1489.58678],["1965-04-23",1485.61983],["1965-04-24",1358.67769],["1965-04-25",1467.7686],["1965-04-26",1471.73554],["1965-04-27",1455.86777],["1965-04-28",1463.80165],["1965-04-29",1445.95041],["1965-04-30",1449.91736],["1965-05-01",1027.43802],["1965-05-02",1007.60331],["1965-05-03",1003.63636],["1965-05-04",1013.55372],["1965-05-05",1011.57025],["1965-05-06",1001.65289],["1965-05-07",1019.50413],["1965-05-08",1019.50413],["1965-05-09",1001.65289],["1965-05-10",997.68595],["1965-05-11",995.70248],["1965-05-12",1007.60331],["1965-05-13",1021.4876],["1965-05-14",1021.4876],["1965-05-15",1019.50413],["1965-05-16",1033.38843],["1965-05-17",1025.45455],["1965-05-18",1027.43802],["1965-05-19",1059.17355],["1965-05-20",1830.7438],["1965-05-21",1820.82645],["1965-05-22",1828.76033],["1965-05-23",1838.67769],["1965-05-24",1818.84298],["1965-05-25",1832.72727],["1965-05-26",1830.7438],["1965-05-27",1830.7438],["1965-05-28",1820.82645],["1965-05-29",1850.57851],["1965-05-30",1906.1157],["1965-05-31",1844.6281],["1965-06-01",2419.83471],["1965-06-02",2419.83471],["1965-06-03",2419.83471],["1965-06-04",2419.83471],["1965-06-05",2400.0],["1965-06-06",2400.0],["1965-06-07",2400.0],["1965-06-08",2400.0],["1965-06-09",2400.0],["1965-06-10",2915.70248],["1965-06-11",3490.90909],["1965-06-12",3490.90909],["1965-06-13",3510.7438],["1965-06-14",3530.57851],["1965-06-15",3550.41322],["1965-06-16",3570.24793],["1965-06-17",3609.91736],["1965-06-18",3629.75207],["1965-06-19",3629.75207],["1965-06-20",3649.58678],["1965-06-21",3649.58678],["1965-06-22",3649.58678],["1965-06-23",3649.58678],["1965-06-24",3649.58678],["1965-06-25",3649.58678],["1965-06-26",3649.58678],["1965-06-27",3649.58678],["1965-06-28",3649.58678],["1965-06-29",3609.91736],["1965-06-30",3709.09091],["1965-07-01",3788.42975],["1965-07-02",3788.42975],["1965-07-03",3788.42975],["1965-07-04",3788.42975],["1965-07-05",3788.42975],["1965-07-06",4661.15702],["1965-07-07",5355.3719],["1965-07-08",5355.3719],["1965-07-09",5553.71901],["1965-07-10",5454.54545],["1965-07-11",5434.71074],["1965-07-12",5375.20661],["1965-07-13",5256.19835],["1965-07-14",4958.67769],["1965-07-15",5137.19008],["1965-07-16",4978.5124],["1965-07-17",5077.68595],["1965-07-18",5176.8595],["1965-07-19",5216.52893],["1965-07-20",5236.36364],["1965-07-21",5216.52893],["1965-07-22",5315.70248],["1965-07-23",5295.86777],["1965-07-24",5216.52893],["1965-07-25",5176.8595],["1965-07-26",5196.69421],["1965-07-27",5057.85124],["1965-07-28",4958.67769],["1965-07-29",4938.84298],["1965-07-30",4938.84298],["1965-07-31",4899.17355],["1965-08-01",4046.28099],["1965-08-02",4026.44628],["1965-08-03",4066.1157],["1965-08-04",4026.44628],["1965-08-05",3986.77686],["1965-08-06",3966.94215],["1965-08-07",4026.44628],["1965-08-08",4026.44628],["1965-08-09",4026.44628],["1965-08-10",4026.44628],["1965-08-11",4006.61157],["1965-08-12",4522.31405],["1965-08-13",5157.02479],["1965-08-14",5454.54545],["1965-08-15",5256.19835],["1965-08-16",4919.00826],["1965-08-17",4542.14876],["1965-08-18",4383.47107],["1965-08-19",4284.29752],["1965-08-20",4145.45455],["1965-08-21",3689.2562],["1965-08-22",3689.2562],["1965-08-23",3689.2562],["1965-08-24",3649.58678],["1965-08-25",3014.87603],["1965-08-26",3014.87603],["1965-08-27",3014.87603],["1965-08-28",3014.87603],["1965-08-29",3014.87603],["1965-08-30",3014.87603],["1965-08-31",3014.87603],["1965-09-01",3471.07438],["1965-09-02",3034.71074],["1965-09-03",2895.86777],["1965-09-04",3074.38017],["1965-09-05",2995.04132],["1965-09-06",3034.71074],["1965-09-07",3094.21488],["1965-09-08",495.86777],["1965-09-09",75.3719],["1965-09-10",35.70248],["1965-09-11",33.71901],["1965-09-12",43.63636],["1965-09-13",37.68595],["1965-09-14",35.70248],["1965-09-15",33.71901],["1965-09-16",33.71901],["1965-09-17",39.66942],["1965-09-18",33.71901],["1965-09-19",35.70248],["1965-09-20",31.73554],["1965-09-21",27.7686],["1965-09-22",27.7686],["1965-09-23",23.80165],["1965-09-24",19.83471],["1965-09-25",16.8595],["1965-09-26",14.87603],["1965-09-27",15.86777],["1965-09-28",14.87603],["1965-09-29",12.89256],["1965-09-30",10.1157],["1965-10-01",10.1157],["1965-10-02",9.12397],["1965-10-03",11.90083],["1965-10-04",10.90909],["1965-10-05",11.90083],["1965-10-06",9.12397],["1965-10-07",8.33058],["1965-10-08",10.1157],["1965-10-09",9.12397],["1965-10-10",10.1157],["1965-10-11",8.33058],["1965-10-12",9.12397],["1965-10-13",9.12397],["1965-10-14",10.1157],["1965-10-15",9.12397],["1965-10-16",8.33058],["1965-10-17",8.33058],["1965-10-18",8.33058],["1965-10-19",6.7438],["1965-10-20",7.53719],["1965-10-21",7.53719],["1965-10-22",6.7438],["1965-10-23",9.12397],["1965-10-24",8.33058],["1965-10-25",8.33058],["1965-10-26",12.89256],["1965-10-27",11.90083],["1965-10-28",10.90909],["1965-10-29",10.90909],["1965-10-30",10.90909],["1965-10-31",9.12397],["1965-11-01",9.52066],["1965-11-02",10.1157],["1965-11-03",9.12397],["1965-11-04",9.12397],["1965-11-05",10.90909],["1965-11-06",12.89256],["1965-11-07",12.89256],["1965-11-08",12.49587],["1965-11-09",11.90083],["1965-11-10",12.49587],["1965-11-11",11.10744],["1965-11-12",10.90909],["1965-11-13",10.90909],["1965-11-14",10.90909],["1965-11-15",10.90909],["1965-11-16",10.90909],["1965-11-17",10.90909],["1965-11-18",10.90909],["1965-11-19",9.71901],["1965-11-20",9.12397],["1965-11-21",9.12397],["1965-11-22",9.91736],["1965-11-23",11.50413],["1965-11-24",9.71901],["1965-11-25",11.50413],["1965-11-26",10.71074],["1965-11-27",9.12397],["1965-11-28",8.72727],["1965-11-29",8.33058],["1965-11-30",16.26446],["1965-12-01",31.73554],["1965-12-02",55.53719],["1965-12-03",31.73554],["1965-12-04",27.7686],["1965-12-05",25.78512],["1965-12-06",23.80165],["1965-12-07",21.81818],["1965-12-08",16.26446],["1965-12-09",17.05785],["1965-12-10",17.2562],["1965-12-11",15.07438],["1965-12-12",14.87603],["1965-12-13",14.87603],["1965-12-14",14.08264],["1965-12-15",21.81818],["1965-12-16",18.64463],["1965-12-17",16.8595],["1965-12-18",15.47107],["1965-12-19",14.87603],["1965-12-20",16.46281],["1965-12-21",17.45455],["1965-12-22",16.8595],["1965-12-23",17.2562],["1965-12-24",13.68595],["1965-12-25",12.89256],["1965-12-26",11.90083],["1965-12-27",11.90083],["1965-12-28",11.90083],["1965-12-29",11.90083],["1965-12-30",11.90083],["1965-12-31",10.90909],["1966-01-01",10.90909],["1966-01-02",10.1157],["1966-01-03",10.1157],["1966-01-04",17.85124],["1966-01-05",21.81818],["1966-01-06",17.45455],["1966-01-07",16.26446],["1966-01-08",15.27273],["1966-01-09",14.87603],["1966-01-10",14.28099],["1966-01-11",12.89256],["1966-01-12",12.29752],["1966-01-13",11.90083],["1966-01-14",11.90083],["1966-01-15",11.10744],["1966-01-16",10.1157],["1966-01-17",10.1157],["1966-01-18",10.5124],["1966-01-19",10.90909],["1966-01-20",17.85124],["1966-01-21",27.7686],["1966-01-22",25.78512],["1966-01-23",23.80165],["1966-01-24",21.81818],["1966-01-25",83.30579],["1966-01-26",77.35537],["1966-01-27",29.75207],["1966-01-28",45.61983],["1966-01-29",29.75207],["1966-01-30",27.7686],["1966-01-31",53.55372],["1966-02-01",2915.70248],["1966-02-02",3173.55372],["1966-02-03",3173.55372],["1966-02-04",3173.55372],["1966-02-05",3173.55372],["1966-02-06",3173.55372],["1966-02-07",3193.38843],["1966-02-08",3193.38843],["1966-02-09",3173.55372],["1966-02-10",3173.55372],["1966-02-11",3173.55372],["1966-02-12",3193.38843],["1966-02-13",3193.38843],["1966-02-14",3193.38843],["1966-02-15",3193.38843],["1966-02-16",3193.38843],["1966-02-17",3193.38843],["1966-02-18",3193.38843],["1966-02-19",3213.22314],["1966-02-20",3193.38843],["1966-02-21",3173.55372],["1966-02-22",3173.55372],["1966-02-23",3173.55372],["1966-02-24",3213.22314],["1966-02-25",3193.38843],["1966-02-26",3193.38843],["1966-02-27",3133.8843],["1966-02-28",3153.71901],["1966-03-01",3709.09091],["1966-03-02",3669.42149],["1966-03-03",3709.09091],["1966-03-04",3709.09091],["1966-03-05",3669.42149],["1966-03-06",3709.09091],["1966-03-07",3709.09091],["1966-03-08",3728.92562],["1966-03-09",3728.92562],["1966-03-10",3728.92562],["1966-03-11",3728.92562],["1966-03-12",3728.92562],["1966-03-13",3728.92562],["1966-03-14",3728.92562],["1966-03-15",3709.09091],["1966-03-16",3709.09091],["1966-03-17",3709.09091],["1966-03-18",3193.38843],["1966-03-19",3709.09091],["1966-03-20",3709.09091],["1966-03-21",3709.09091],["1966-03-22",3689.2562],["1966-03-23",3709.09091],["1966-03-24",3709.09091],["1966-03-25",3709.09091],["1966-03-26",3709.09091],["1966-03-27",3689.2562],["1966-03-28",3669.42149],["1966-03-29",3629.75207],["1966-03-30",3669.42149],["1966-03-31",3669.42149],["1966-04-01",3669.42149],["1966-04-02",3669.42149],["1966-04-03",3669.42149],["1966-04-04",3649.58678],["1966-04-05",3649.58678],["1966-04-06",3669.42149],["1966-04-07",3669.42149],["1966-04-08",3649.58678],["1966-04-09",3669.42149],["1966-04-10",3669.42149],["1966-04-11",3669.42149],["1966-04-12",3649.58678],["1966-04-13",3649.58678],["1966-04-14",3649.58678],["1966-04-15",3371.90083],["1966-04-16",3669.42149],["1966-04-17",3649.58678],["1966-04-18",3669.42149],["1966-04-19",3689.2562],["1966-04-20",2856.19835],["1966-04-21",3709.09091],["1966-04-22",3689.2562],["1966-04-23",3669.42149],["1966-04-24",3689.2562],["1966-04-25",3669.42149],["1966-04-26",3649.58678],["1966-04-27",3649.58678],["1966-04-28",3689.2562],["1966-04-29",3728.92562],["1966-04-30",3768.59504],["1966-05-01",3788.42975],["1966-05-02",3728.92562],["1966-05-03",3788.42975],["1966-05-04",3788.42975],["1966-05-05",3788.42975],["1966-05-06",3808.26446],["1966-05-07",3808.26446],["1966-05-08",3808.26446],["1966-05-09",3788.42975],["1966-05-10",3788.42975],["1966-05-11",3788.42975],["1966-05-12",3768.59504],["1966-05-13",3748.76033],["1966-05-14",3748.76033],["1966-05-15",3709.09091],["1966-05-16",3709.09091],["1966-05-17",3709.09091],["1966-05-18",3689.2562],["1966-05-19",3689.2562],["1966-05-20",3689.2562],["1966-05-21",3669.42149],["1966-05-22",3629.75207],["1966-05-23",3629.75207],["1966-05-24",3590.08264],["1966-05-25",3689.2562],["1966-05-26",3649.58678],["1966-05-27",3570.24793],["1966-05-28",3748.76033],["1966-05-29",3689.2562],["1966-05-30",3689.2562],["1966-05-31",3709.09091],["1966-06-01",3689.2562],["1966-06-02",3689.2562],["1966-06-03",3689.2562],["1966-06-04",3689.2562],["1966-06-05",3669.42149],["1966-06-06",3669.42149],["1966-06-07",3669.42149],["1966-06-08",3550.41322],["1966-06-09",3669.42149],["1966-06-10",3689.2562],["1966-06-11",3689.2562],["1966-06-12",3689.2562],["1966-06-13",3669.42149],["1966-06-14",3689.2562],["1966-06-15",3689.2562],["1966-06-16",3689.2562],["1966-06-17",2499.17355],["1966-06-18",2459.50413],["1966-06-19",2479.33884],["1966-06-20",2479.33884],["1966-06-21",2479.33884],["1966-06-22",2499.17355],["1966-06-23",2499.17355],["1966-06-24",2538.84298],["1966-06-25",2519.00826],["1966-06-26",2519.00826],["1966-06-27",2519.00826],["1966-06-28",2519.00826],["1966-06-29",2499.17355],["1966-06-30",2479.33884],["1966-07-01",2519.00826],["1966-07-02",2479.33884],["1966-07-03",2459.50413],["1966-07-04",2439.66942],["1966-07-05",2439.66942],["1966-07-06",2737.19008],["1966-07-07",3570.24793],["1966-07-08",2479.33884],["1966-07-09",2459.50413],["1966-07-10",2459.50413],["1966-07-11",2459.50413],["1966-07-12",2479.33884],["1966-07-13",2459.50413],["1966-07-14",2479.33884],["1966-07-15",2459.50413],["1966-07-16",2459.50413],["1966-07-17",2459.50413],["1966-07-18",2459.50413],["1966-07-19",2479.33884],["1966-07-20",2459.50413],["1966-07-21",2479.33884],["1966-07-22",2459.50413],["1966-07-23",2499.17355],["1966-07-24",2479.33884],["1966-07-25",2459.50413],["1966-07-26",2499.17355],["1966-07-27",2479.33884],["1966-07-28",2479.33884],["1966-07-29",2479.33884],["1966-07-30",2479.33884],["1966-07-31",2479.33884],["1966-08-01",2499.17355],["1966-08-02",2459.50413],["1966-08-03",2479.33884],["1966-08-04",2499.17355],["1966-08-05",2499.17355],["1966-08-06",2499.17355],["1966-08-07",2479.33884],["1966-08-08",2499.17355],["1966-08-09",2519.00826],["1966-08-10",2459.50413],["1966-08-11",2519.00826],["1966-08-12",2519.00826],["1966-08-13",1590.7438],["1966-08-14",1606.61157],["1966-08-15",1622.47934],["1966-08-16",1598.67769],["1966-08-17",1602.64463],["1966-08-18",1681.98347],["1966-08-19",1646.28099],["1966-08-20",1646.28099],["1966-08-21",1628.42975],["1966-08-22",1626.44628],["1966-08-23",1616.52893],["1966-08-24",1626.44628],["1966-08-25",1650.24793],["1966-08-26",1027.43802],["1966-08-27",360.99174],["1966-08-28",985.78512],["1966-08-29",1007.60331],["1966-08-30",999.66942],["1966-08-31",700.16529],["1966-09-01",1011.57025],["1966-09-02",995.70248],["1966-09-03",1011.57025],["1966-09-04",65.45455],["1966-09-05",35.70248],["1966-09-06",29.75207],["1966-09-07",19.83471],["1966-09-08",19.23967],["1966-09-09",23.80165],["1966-09-10",19.83471],["1966-09-11",19.83471],["1966-09-12",17.85124],["1966-09-13",17.85124],["1966-09-14",16.8595],["1966-09-15",15.86777],["1966-09-16",14.87603],["1966-09-17",13.8843],["1966-09-18",12.89256],["1966-09-19",11.90083],["1966-09-20",10.90909],["1966-09-21",9.91736],["1966-09-22",8.92562],["1966-09-23",7.93388],["1966-09-24",6.94215],["1966-09-25",6.54545],["1966-09-26",6.7438],["1966-09-27",5.55372],["1966-09-28",4.36364],["1966-09-29",3.57025],["1966-09-30",2.77686],["1966-10-01",4.36364],["1966-10-02",4.95868],["1966-10-03",5.75207],["1966-10-04",5.55372],["1966-10-05",5.55372],["1966-10-06",5.15702],["1966-10-07",6.7438],["1966-10-08",5.75207],["1966-10-09",5.15702],["1966-10-10",5.15702],["1966-10-11",5.15702],["1966-10-12",5.15702],["1966-10-13",5.35537],["1966-10-14",5.55372],["1966-10-15",5.15702],["1966-10-16",5.35537],["1966-10-17",5.95041],["1966-10-18",6.7438],["1966-10-19",5.95041],["1966-10-20",5.95041],["1966-10-21",5.95041],["1966-10-22",5.95041],["1966-10-23",5.95041],["1966-10-24",6.7438],["1966-10-25",15.86777],["1966-10-26",29.75207],["1966-10-27",23.80165],["1966-10-28",18.84298],["1966-10-29",14.87603],["1966-10-30",13.8843],["1966-10-31",12.49587],["1966-11-01",10.1157],["1966-11-02",10.1157],["1966-11-03",9.12397],["1966-11-04",9.12397],["1966-11-05",9.12397],["1966-11-06",9.12397],["1966-11-07",9.12397],["1966-11-08",10.5124],["1966-11-09",8.92562],["1966-11-10",7.53719],["1966-11-11",7.53719],["1966-11-12",7.1405],["1966-11-13",6.7438],["1966-11-14",6.7438],["1966-11-15",6.7438],["1966-11-16",6.7438],["1966-11-17",6.7438],["1966-11-18",6.7438],["1966-11-19",6.34711],["1966-11-20",5.95041],["1966-11-21",5.95041],["1966-11-22",16.06612],["1966-11-23",17.05785],["1966-11-24",16.46281],["1966-11-25",15.27273],["1966-11-26",15.27273],["1966-11-27",14.87603],["1966-11-28",13.09091],["1966-11-29",10.90909],["1966-11-30",10.90909],["1966-12-01",10.90909],["1966-12-02",10.1157],["1966-12-03",10.90909],["1966-12-04",10.90909],["1966-12-05",10.90909],["1966-12-06",10.90909],["1966-12-07",11.10744],["1966-12-08",10.90909],["1966-12-09",9.71901],["1966-12-10",9.12397],["1966-12-11",9.12397],["1966-12-12",9.12397],["1966-12-13",10.1157],["1966-12-14",10.1157],["1966-12-15",10.1157],["1966-12-16",10.1157],["1966-12-17",10.1157],["1966-12-18",9.71901],["1966-12-19",8.33058],["1966-12-20",14.08264],["1966-12-21",16.8595],["1966-12-22",15.86777],["1966-12-23",14.87603],["1966-12-24",14.87603],["1966-12-25",13.8843],["1966-12-26",15.07438],["1966-12-27",11.90083],["1966-12-28",10.90909],["1966-12-29",10.90909],["1966-12-30",10.90909],["1966-12-31",10.90909],["1967-01-01",12.89256],["1967-01-02",12.29752],["1967-01-03",11.90083],["1967-01-04",11.90083],["1967-01-05",11.90083],["1967-01-06",11.30579],["1967-01-07",10.1157],["1967-01-08",10.1157],["1967-01-09",10.1157],["1967-01-10",10.1157],["1967-01-11",10.1157],["1967-01-12",10.1157],["1967-01-13",11.30579],["1967-01-14",11.90083],["1967-01-15",11.90083],["1967-01-16",11.90083],["1967-01-17",11.90083],["1967-01-18",11.90083],["1967-01-19",11.90083],["1967-01-20",10.90909],["1967-01-21",10.90909],["1967-01-22",10.90909],["1967-01-23",11.90083],["1967-01-24",14.08264],["1967-01-25",14.87603],["1967-01-26",1650.24793],["1967-01-27",1713.71901],["1967-01-28",1713.71901],["1967-01-29",1729.58678],["1967-01-30",1729.58678],["1967-01-31",1681.98347],["1967-02-01",1681.98347],["1967-02-02",1681.98347],["1967-02-03",1697.85124],["1967-02-04",1681.98347],["1967-02-05",1681.98347],["1967-02-06",1681.98347],["1967-02-07",1681.98347],["1967-02-08",1681.98347],["1967-02-09",1681.98347],["1967-02-10",1681.98347],["1967-02-11",1681.98347],["1967-02-12",1681.98347],["1967-02-13",1681.98347],["1967-02-14",1697.85124],["1967-02-15",1681.98347],["1967-02-16",1681.98347],["1967-02-17",1666.1157],["1967-02-18",1666.1157],["1967-02-19",1681.98347],["1967-02-20",1697.85124],["1967-02-21",1681.98347],["1967-02-22",1681.98347],["1967-02-23",1681.98347],["1967-02-24",1822.80992],["1967-02-25",1785.12397],["1967-02-26",1791.07438],["1967-02-27",1785.12397],["1967-02-28",1791.07438],["1967-03-01",3074.38017],["1967-03-02",3114.04959],["1967-03-03",3114.04959],["1967-03-04",3114.04959],["1967-03-05",3133.8843],["1967-03-06",3114.04959],["1967-03-07",3114.04959],["1967-03-08",3114.04959],["1967-03-09",3114.04959],["1967-03-10",3114.04959],["1967-03-11",3114.04959],["1967-03-12",3114.04959],["1967-03-13",3114.04959],["1967-03-14",3114.04959],["1967-03-15",3114.04959],["1967-03-16",3133.8843],["1967-03-17",3133.8843],["1967-03-18",3133.8843],["1967-03-19",3133.8843],["1967-03-20",3133.8843],["1967-03-21",3133.8843],["1967-03-22",3114.04959],["1967-03-23",3114.04959],["1967-03-24",3153.71901],["1967-03-25",3133.8843],["1967-03-26",3133.8843],["1967-03-27",3153.71901],["1967-03-28",3153.71901],["1967-03-29",3153.71901],["1967-03-30",3133.8843],["1967-03-31",3114.04959],["1967-04-01",2003.30579],["1967-04-02",1963.63636],["1967-04-03",1955.70248],["1967-04-04",1963.63636],["1967-04-05",1953.71901],["1967-04-06",1947.7686],["1967-04-07",1959.66942],["1967-04-08",1955.70248],["1967-04-09",1963.63636],["1967-04-10",1959.66942],["1967-04-11",1967.60331],["1967-04-12",1951.73554],["1967-04-13",1949.75207],["1967-04-14",1947.7686],["1967-04-15",1951.73554],["1967-04-16",1961.65289],["1967-04-17",1973.55372],["1967-04-18",1983.47107],["1967-04-19",2003.30579],["1967-04-20",2023.1405],["1967-04-21",2023.1405],["1967-04-22",2023.1405],["1967-04-23",2023.1405],["1967-04-24",1037.35537],["1967-04-25",999.66942],["1967-04-26",1051.23967],["1967-04-27",1100.82645],["1967-04-28",1108.76033],["1967-04-29",1449.91736],["1967-04-30",1602.64463],["1967-05-01",1108.76033],["1967-05-02",1116.69421],["1967-05-03",1108.76033],["1967-05-04",1114.71074],["1967-05-05",1112.72727],["1967-05-06",1102.80992],["1967-05-07",1094.87603],["1967-05-08",1102.80992],["1967-05-09",1096.8595],["1967-05-10",1088.92562],["1967-05-11",1088.92562],["1967-05-12",1090.90909],["1967-05-13",1079.00826],["1967-05-14",1053.22314],["1967-05-15",1051.23967],["1967-05-16",1029.42149],["1967-05-17",1021.4876],["1967-05-18",1005.61983],["1967-05-19",1021.4876],["1967-05-20",2161.98347],["1967-05-21",2459.50413],["1967-05-22",1009.58678],["1967-05-23",1019.50413],["1967-05-24",1017.52066],["1967-05-25",1011.57025],["1967-05-26",1007.60331],["1967-05-27",1001.65289],["1967-05-28",848.92562],["1967-05-29",928.26446],["1967-05-30",932.2314],["1967-05-31",991.73554],["1967-06-01",997.68595],["1967-06-02",1009.58678],["1967-06-03",1001.65289],["1967-06-04",1007.60331],["1967-06-05",1017.52066],["1967-06-06",1021.4876],["1967-06-07",1009.58678],["1967-06-08",1015.53719],["1967-06-09",1027.43802],["1967-06-10",1015.53719],["1967-06-11",1011.57025],["1967-06-12",1017.52066],["1967-06-13",1003.63636],["1967-06-14",997.68595],["1967-06-15",991.73554],["1967-06-16",987.7686],["1967-06-17",973.8843],["1967-06-18",956.03306],["1967-06-19",1122.64463],["1967-06-20",1051.23967],["1967-06-21",1015.53719],["1967-06-22",1011.57025],["1967-06-23",1011.57025],["1967-06-24",1005.61983],["1967-06-25",963.96694],["1967-06-26",852.89256],["1967-06-27",743.80165],["1967-06-28",850.90909],["1967-06-29",1011.57025],["1967-06-30",1011.57025],["1967-07-01",1013.55372],["1967-07-02",1009.58678],["1967-07-03",1005.61983],["1967-07-04",1001.65289],["1967-07-05",997.68595],["1967-07-06",1003.63636],["1967-07-07",1003.63636],["1967-07-08",999.66942],["1967-07-09",997.68595],["1967-07-10",997.68595],["1967-07-11",1178.18182],["1967-07-12",1354.71074],["1967-07-13",2003.30579],["1967-07-14",2003.30579],["1967-07-15",2023.1405],["1967-07-16",2023.1405],["1967-07-17",2023.1405],["1967-07-18",2023.1405],["1967-07-19",2023.1405],["1967-07-20",2023.1405],["1967-07-21",2023.1405],["1967-07-22",2042.97521],["1967-07-23",2023.1405],["1967-07-24",2023.1405],["1967-07-25",2023.1405],["1967-07-26",2042.97521],["1967-07-27",2003.30579],["1967-07-28",2042.97521],["1967-07-29",2023.1405],["1967-07-30",2023.1405],["1967-07-31",2142.14876],["1967-08-01",2538.84298],["1967-08-02",2519.00826],["1967-08-03",2280.99174],["1967-08-04",2538.84298],["1967-08-05",2558.67769],["1967-08-06",2558.67769],["1967-08-07",2558.67769],["1967-08-08",2558.67769],["1967-08-09",2578.5124],["1967-08-10",2876.03306],["1967-08-11",2578.5124],["1967-08-12",3014.87603],["1967-08-13",3609.91736],["1967-08-14",2836.36364],["1967-08-15",2776.8595],["1967-08-16",2836.36364],["1967-08-17",2836.36364],["1967-08-18",2419.83471],["1967-08-19",2796.69421],["1967-08-20",2816.52893],["1967-08-21",2816.52893],["1967-08-22",2816.52893],["1967-08-23",2796.69421],["1967-08-24",2816.52893],["1967-08-25",2816.52893],["1967-08-26",2836.36364],["1967-08-27",2836.36364],["1967-08-28",2836.36364],["1967-08-29",2836.36364],["1967-08-30",2836.36364],["1967-08-31",2836.36364],["1967-09-01",2836.36364],["1967-09-02",2836.36364],["1967-09-03",2836.36364],["1967-09-04",2955.3719],["1967-09-05",2935.53719],["1967-09-06",2895.86777],["1967-09-07",2776.8595],["1967-09-08",1729.58678],["1967-09-09",77.35537],["1967-09-10",37.68595],["1967-09-11",37.68595],["1967-09-12",17.85124],["1967-09-13",8.92562],["1967-09-14",5.75207],["1967-09-15",5.95041],["1967-09-16",5.55372],["1967-09-17",14.47934],["1967-09-18",3.3719],["1967-09-19",2.77686],["1967-09-20",2.18182],["1967-09-21",3.57025],["1967-09-22",5.55372],["1967-09-23",5.95041],["1967-09-24",8.52893],["1967-09-25",180.49587],["1967-09-26",200.33058],["1967-09-27",27.7686],["1967-09-28",25.78512],["1967-09-29",27.7686],["1967-09-30",19.83471],["1967-10-01",19.83471],["1967-10-02",19.43802],["1967-10-03",17.85124],["1967-10-04",17.05785],["1967-10-05",12.29752],["1967-10-06",17.85124],["1967-10-07",21.81818],["1967-10-08",21.81818],["1967-10-09",17.2562],["1967-10-10",13.28926],["1967-10-11",13.8843],["1967-10-12",13.8843],["1967-10-13",12.89256],["1967-10-14",14.08264],["1967-10-15",13.68595],["1967-10-16",13.8843],["1967-10-17",13.09091],["1967-10-18",11.70248],["1967-10-19",29.75207],["1967-10-20",25.78512],["1967-10-21",17.65289],["1967-10-22",16.8595],["1967-10-23",16.8595],["1967-10-24",2439.66942],["1967-10-25",2618.18182],["1967-10-26",49.58678],["1967-10-27",43.63636],["1967-10-28",41.65289],["1967-10-29",37.68595],["1967-10-30",35.70248],["1967-10-31",33.71901],["1967-11-01",33.71901],["1967-11-02",33.71901],["1967-11-03",29.75207],["1967-11-04",29.75207],["1967-11-05",27.7686],["1967-11-06",27.7686],["1967-11-07",23.80165],["1967-11-08",18.24793],["1967-11-09",18.44628],["1967-11-10",18.84298],["1967-11-11",17.65289],["1967-11-12",16.8595],["1967-11-13",16.8595],["1967-11-14",16.8595],["1967-11-15",17.85124],["1967-11-16",19.83471],["1967-11-17",19.83471],["1967-11-18",21.81818],["1967-11-19",23.80165],["1967-11-20",23.80165],["1967-11-21",25.78512],["1967-11-22",25.78512],["1967-11-23",27.7686],["1967-11-24",27.7686],["1967-11-25",29.75207],["1967-11-26",29.75207],["1967-11-27",198.34711],["1967-11-28",396.69421],["1967-11-29",2975.20661],["1967-11-30",793.38843],["1967-12-01",29.75207],["1967-12-02",29.75207],["1967-12-03",29.75207],["1967-12-04",29.75207],["1967-12-05",29.75207],["1967-12-06",29.75207],["1967-12-07",29.75207],["1967-12-08",29.75207],["1967-12-09",29.75207],["1967-12-10",29.75207],["1967-12-11",29.75207],["1967-12-12",29.75207],["1967-12-13",29.75207],["1967-12-14",29.75207],["1967-12-15",29.75207],["1967-12-16",29.75207],["1967-12-17",29.75207],["1967-12-18",29.75207],["1967-12-19",29.75207],["1967-12-20",29.75207],["1967-12-21",29.75207],["1967-12-22",29.75207],["1967-12-23",29.75207],["1967-12-24",29.75207],["1967-12-25",29.75207],["1967-12-26",29.75207],["1967-12-27",29.75207],["1967-12-28",29.75207],["1967-12-29",27.7686],["1967-12-30",27.7686],["1967-12-31",27.7686],["1968-01-01",27.7686],["1968-01-02",27.7686],["1968-01-03",27.7686],["1968-01-04",27.7686],["1968-01-05",27.7686],["1968-01-06",25.78512],["1968-01-07",27.7686],["1968-01-08",29.75207],["1968-01-09",31.73554],["1968-01-10",29.75207],["1968-01-11",29.75207],["1968-01-12",29.75207],["1968-01-13",29.75207],["1968-01-14",23.80165],["1968-01-15",18.84298],["1968-01-16",17.85124],["1968-01-17",16.8595],["1968-01-18",23.80165],["1968-01-19",23.80165],["1968-01-20",23.80165],["1968-01-21",23.80165],["1968-01-22",23.80165],["1968-01-23",23.80165],["1968-01-24",23.80165],["1968-01-25",25.78512],["1968-01-26",27.7686],["1968-01-27",23.80165],["1968-01-28",21.81818],["1968-01-29",21.81818],["1968-01-30",21.81818],["1968-01-31",21.81818],["1968-02-01",21.81818],["1968-02-02",21.81818],["1968-02-03",21.81818],["1968-02-04",21.81818],["1968-02-05",21.81818],["1968-02-06",21.81818],["1968-02-07",21.81818],["1968-02-08",21.81818],["1968-02-09",21.81818],["1968-02-10",23.80165],["1968-02-11",23.80165],["1968-02-12",23.80165],["1968-02-13",23.80165],["1968-02-14",23.80165],["1968-02-15",23.80165],["1968-02-16",23.80165],["1968-02-17",23.80165],["1968-02-18",23.80165],["1968-02-19",33.71901],["1968-02-20",33.71901],["1968-02-21",33.71901],["1968-02-22",31.73554],["1968-02-23",33.71901],["1968-02-24",33.71901],["1968-02-25",33.71901],["1968-02-26",33.71901],["1968-02-27",35.70248],["1968-02-28",33.71901],["1968-02-29",35.70248],["1968-03-01",3332.2314],["1968-03-02",3570.24793],["1968-03-03",3570.24793],["1968-03-04",3590.08264],["1968-03-05",3570.24793],["1968-03-06",3570.24793],["1968-03-07",3590.08264],["1968-03-08",3570.24793],["1968-03-09",3570.24793],["1968-03-10",3570.24793],["1968-03-11",3570.24793],["1968-03-12",3510.7438],["1968-03-13",3510.7438],["1968-03-14",3530.57851],["1968-03-15",3530.57851],["1968-03-16",3550.41322],["1968-03-17",3550.41322],["1968-03-18",3550.41322],["1968-03-19",3550.41322],["1968-03-20",3550.41322],["1968-03-21",3530.57851],["1968-03-22",3530.57851],["1968-03-23",3530.57851],["1968-03-24",3530.57851],["1968-03-25",3530.57851],["1968-03-26",3530.57851],["1968-03-27",3510.7438],["1968-03-28",3530.57851],["1968-03-29",3510.7438],["1968-03-30",3510.7438],["1968-03-31",3510.7438],["1968-04-01",3510.7438],["1968-04-02",3510.7438],["1968-04-03",3490.90909],["1968-04-04",3490.90909],["1968-04-05",3510.7438],["1968-04-06",3510.7438],["1968-04-07",3490.90909],["1968-04-08",3510.7438],["1968-04-09",3471.07438],["1968-04-10",3510.7438],["1968-04-11",3510.7438],["1968-04-12",3510.7438],["1968-04-13",3510.7438],["1968-04-14",3510.7438],["1968-04-15",3490.90909],["1968-04-16",3471.07438],["1968-04-17",3451.23967],["1968-04-18",3451.23967],["1968-04-19",3431.40496],["1968-04-20",3411.57025],["1968-04-21",3411.57025],["1968-04-22",3411.57025],["1968-04-23",3391.73554],["1968-04-24",3411.57025],["1968-04-25",3411.57025],["1968-04-26",3431.40496],["1968-04-27",3431.40496],["1968-04-28",3451.23967],["1968-04-29",3451.23967],["1968-04-30",3490.90909],["1968-05-01",3510.7438],["1968-05-02",3530.57851],["1968-05-03",3550.41322],["1968-05-04",3550.41322],["1968-05-05",3530.57851],["1968-05-06",3530.57851],["1968-05-07",3530.57851],["1968-05-08",2280.99174],["1968-05-09",3471.07438],["1968-05-10",3451.23967],["1968-05-11",3431.40496],["1968-05-12",3431.40496],["1968-05-13",3411.57025],["1968-05-14",3411.57025],["1968-05-15",3371.90083],["1968-05-16",3391.73554],["1968-05-17",3371.90083],["1968-05-18",3371.90083],["1968-05-19",3371.90083],["1968-05-20",3391.73554],["1968-05-21",3391.73554],["1968-05-22",3431.40496],["1968-05-23",3451.23967],["1968-05-24",3490.90909],["1968-05-25",3490.90909],["1968-05-26",3490.90909],["1968-05-27",3490.90909],["1968-05-28",3490.90909],["1968-05-29",3490.90909],["1968-05-30",3510.7438],["1968-05-31",3510.7438],["1968-06-01",3510.7438],["1968-06-02",3530.57851],["1968-06-03",3550.41322],["1968-06-04",3550.41322],["1968-06-05",3550.41322],["1968-06-06",3550.41322],["1968-06-07",3530.57851],["1968-06-08",3530.57851],["1968-06-09",3530.57851],["1968-06-10",3530.57851],["1968-06-11",3530.57851],["1968-06-12",3530.57851],["1968-06-13",3510.7438],["1968-06-14",3490.90909],["1968-06-15",3510.7438],["1968-06-16",3490.90909],["1968-06-17",3490.90909],["1968-06-18",3490.90909],["1968-06-19",3510.7438],["1968-06-20",3530.57851],["1968-06-21",3530.57851],["1968-06-22",3530.57851],["1968-06-23",3550.41322],["1968-06-24",3570.24793],["1968-06-25",3570.24793],["1968-06-26",3590.08264],["1968-06-27",3570.24793],["1968-06-28",3570.24793],["1968-06-29",3570.24793],["1968-06-30",3570.24793],["1968-07-01",3570.24793],["1968-07-02",3570.24793],["1968-07-03",3550.41322],["1968-07-04",3550.41322],["1968-07-05",3510.7438],["1968-07-06",2995.04132],["1968-07-07",2975.20661],["1968-07-08",2955.3719],["1968-07-09",2955.3719],["1968-07-10",2955.3719],["1968-07-11",2975.20661],["1968-07-12",981.81818],["1968-07-13",2042.97521],["1968-07-14",2042.97521],["1968-07-15",2042.97521],["1968-07-16",2042.97521],["1968-07-17",2062.80992],["1968-07-18",2082.64463],["1968-07-19",2082.64463],["1968-07-20",2082.64463],["1968-07-21",2062.80992],["1968-07-22",2042.97521],["1968-07-23",2023.1405],["1968-07-24",2023.1405],["1968-07-25",2023.1405],["1968-07-26",2023.1405],["1968-07-27",2003.30579],["1968-07-28",1983.47107],["1968-07-29",2003.30579],["1968-07-30",2003.30579],["1968-07-31",2003.30579],["1968-08-01",1211.90083],["1968-08-02",1213.8843],["1968-08-03",1209.91736],["1968-08-04",1243.63636],["1968-08-05",1203.96694],["1968-08-06",1201.98347],["1968-08-07",1203.96694],["1968-08-08",1205.95041],["1968-08-09",1201.98347],["1968-08-10",1211.90083],["1968-08-11",1223.80165],["1968-08-12",1241.65289],["1968-08-13",1241.65289],["1968-08-14",1253.55372],["1968-08-15",1251.57025],["1968-08-16",1249.58678],["1968-08-17",1249.58678],["1968-08-18",1243.63636],["1968-08-19",1251.57025],["1968-08-20",1201.98347],["1968-08-21",1263.47107],["1968-08-22",1265.45455],["1968-08-23",1263.47107],["1968-08-24",1261.4876],["1968-08-25",1271.40496],["1968-08-26",1283.30579],["1968-08-27",1265.45455],["1968-08-28",81.32231],["1968-08-29",29.75207],["1968-08-30",27.7686],["1968-08-31",27.7686],["1968-09-01",25.78512],["1968-09-02",25.78512],["1968-09-03",23.80165],["1968-09-04",21.81818],["1968-09-05",21.81818],["1968-09-06",99.17355],["1968-09-07",19.83471],["1968-09-08",19.43802],["1968-09-09",19.04132],["1968-09-10",17.65289],["1968-09-11",17.45455],["1968-09-12",15.66942],["1968-09-13",14.08264],["1968-09-14",14.28099],["1968-09-15",14.28099],["1968-09-16",14.87603],["1968-09-17",14.47934],["1968-09-18",14.28099],["1968-09-19",14.87603],["1968-09-20",17.65289],["1968-09-21",17.2562],["1968-09-22",15.66942],["1968-09-23",13.8843],["1968-09-24",12.29752],["1968-09-25",11.90083],["1968-09-26",11.10744],["1968-09-27",13.09091],["1968-09-28",14.67769],["1968-09-29",18.24793],["1968-09-30",17.85124],["1968-10-01",14.87603],["1968-10-02",15.86777],["1968-10-03",16.8595],["1968-10-04",16.8595],["1968-10-05",15.86777],["1968-10-06",19.83471],["1968-10-07",15.86777],["1968-10-08",14.87603],["1968-10-09",14.87603],["1968-10-10",19.83471],["1968-10-11",25.78512],["1968-10-12",25.78512],["1968-10-13",23.80165],["1968-10-14",19.83471],["1968-10-15",17.85124],["1968-10-16",10.90909],["1968-10-17",10.90909],["1968-10-18",11.90083],["1968-10-19",11.90083],["1968-10-20",12.29752],["1968-10-21",12.89256],["1968-10-22",11.90083],["1968-10-23",11.90083],["1968-10-24",10.90909],["1968-10-25",10.90909],["1968-10-26",10.90909],["1968-10-27",10.1157],["1968-10-28",10.1157],["1968-10-29",10.1157],["1968-10-30",10.1157],["1968-10-31",10.1157],["1968-11-01",10.90909],["1968-11-02",11.90083],["1968-11-03",11.90083],["1968-11-04",12.29752],["1968-11-05",12.89256],["1968-11-06",11.90083],["1968-11-07",10.1157],["1968-11-08",10.1157],["1968-11-09",10.90909],["1968-11-10",10.90909],["1968-11-11",10.90909],["1968-11-12",10.90909],["1968-11-13",10.90909],["1968-11-14",10.31405],["1968-11-15",10.90909],["1968-11-16",10.90909],["1968-11-17",13.28926],["1968-11-18",15.86777],["1968-11-19",14.87603],["1968-11-20",14.87603],["1968-11-21",14.87603],["1968-11-22",14.87603],["1968-11-23",14.87603],["1968-11-24",14.87603],["1968-11-25",15.86777],["1968-11-26",11.90083],["1968-11-27",11.90083],["1968-11-28",12.89256],["1968-11-29",12.89256],["1968-11-30",13.8843],["1968-12-01",13.8843],["1968-12-02",13.8843],["1968-12-03",12.89256],["1968-12-04",12.89256],["1968-12-05",12.89256],["1968-12-06",13.8843],["1968-12-07",12.89256],["1968-12-08",12.89256],["1968-12-09",13.8843],["1968-12-10",13.8843],["1968-12-11",13.8843],["1968-12-12",13.8843],["1968-12-13",13.8843],["1968-12-14",12.89256],["1968-12-15",12.89256],["1968-12-16",12.89256],["1968-12-17",12.89256],["1968-12-18",12.89256],["1968-12-19",12.89256],["1968-12-20",13.8843],["1968-12-21",13.8843],["1968-12-22",10.90909],["1968-12-23",10.90909],["1968-12-24",10.90909],["1968-12-25",10.90909],["1968-12-26",12.89256],["1968-12-27",10.90909],["1968-12-28",10.1157],["1968-12-29",10.1157],["1968-12-30",10.1157],["1968-12-31",10.1157],["1969-01-01",6.94215],["1969-01-02",6.94215],["1969-01-03",6.94215],["1969-01-04",6.14876],["1969-01-05",6.14876],["1969-01-06",6.14876],["1969-01-07",6.14876],["1969-01-08",6.14876],["1969-01-09",8.72727],["1969-01-10",8.33058],["1969-01-11",8.33058],["1969-01-12",8.33058],["1969-01-13",8.33058],["1969-01-14",9.52066],["1969-01-15",9.12397],["1969-01-16",6.7438],["1969-01-17",6.7438],["1969-01-18",6.7438],["1969-01-19",7.1405],["1969-01-20",7.53719],["1969-01-21",8.52893],["1969-01-22",10.31405],["1969-01-23",10.5124],["1969-01-24",9.32231],["1969-01-25",9.52066],["1969-01-26",10.5124],["1969-01-27",11.30579],["1969-01-28",12.69421],["1969-01-29",18.04959],["1969-01-30",17.85124],["1969-01-31",17.2562],["1969-02-01",16.8595],["1969-02-02",16.8595],["1969-02-03",18.24793],["1969-02-04",19.83471],["1969-02-05",19.83471],["1969-02-06",251.90083],["1969-02-07",23.80165],["1969-02-08",21.81818],["1969-02-09",21.81818],["1969-02-10",21.81818],["1969-02-11",21.81818],["1969-02-12",19.43802],["1969-02-13",17.85124],["1969-02-14",17.85124],["1969-02-15",1188.09917],["1969-02-16",1255.53719],["1969-02-17",1261.4876],["1969-02-18",1261.4876],["1969-02-19",1259.50413],["1969-02-20",1261.4876],["1969-02-21",1265.45455],["1969-02-22",1243.63636],["1969-02-23",1265.45455],["1969-02-24",1283.30579],["1969-02-25",1253.55372],["1969-02-26",1275.3719],["1969-02-27",1259.50413],["1969-02-28",1265.45455],["1969-03-01",1275.3719],["1969-03-02",1273.38843],["1969-03-03",2499.17355],["1969-03-04",2538.84298],["1969-03-05",2538.84298],["1969-03-06",2538.84298],["1969-03-07",2538.84298],["1969-03-08",2538.84298],["1969-03-09",2538.84298],["1969-03-10",2538.84298],["1969-03-11",2538.84298],["1969-03-12",2538.84298],["1969-03-13",2538.84298],["1969-03-14",2538.84298],["1969-03-15",2538.84298],["1969-03-16",2538.84298],["1969-03-17",2538.84298],["1969-03-18",2538.84298],["1969-03-19",2558.67769],["1969-03-20",2558.67769],["1969-03-21",2558.67769],["1969-03-22",2578.5124],["1969-03-23",2578.5124],["1969-03-24",2578.5124],["1969-03-25",2578.5124],["1969-03-26",2578.5124],["1969-03-27",2598.34711],["1969-03-28",2677.68595],["1969-03-29",2618.18182],["1969-03-30",2638.01653],["1969-03-31",2677.68595],["1969-04-01",3867.7686],["1969-04-02",3847.93388],["1969-04-03",3887.60331],["1969-04-04",3927.27273],["1969-04-05",3966.94215],["1969-04-06",3927.27273],["1969-04-07",3907.43802],["1969-04-08",3907.43802],["1969-04-09",3907.43802],["1969-04-10",3907.43802],["1969-04-11",3907.43802],["1969-04-12",3907.43802],["1969-04-13",3927.27273],["1969-04-14",3927.27273],["1969-04-15",3927.27273],["1969-04-16",3887.60331],["1969-04-17",3490.90909],["1969-04-18",3907.43802],["1969-04-19",3887.60331],["1969-04-20",3907.43802],["1969-04-21",3907.43802],["1969-04-22",2717.35537],["1969-04-23",2638.01653],["1969-04-24",2638.01653],["1969-04-25",2618.18182],["1969-04-26",2598.34711],["1969-04-27",2578.5124],["1969-04-28",2578.5124],["1969-04-29",2558.67769],["1969-04-30",2519.00826],["1969-05-01",2519.00826],["1969-05-02",2479.33884],["1969-05-03",2479.33884],["1969-05-04",2479.33884],["1969-05-05",2479.33884],["1969-05-06",2459.50413],["1969-05-07",2479.33884],["1969-05-08",2459.50413],["1969-05-09",2479.33884],["1969-05-10",2479.33884],["1969-05-11",2479.33884],["1969-05-12",2499.17355],["1969-05-13",2519.00826],["1969-05-14",2519.00826],["1969-05-15",2538.84298],["1969-05-16",2538.84298],["1969-05-17",2538.84298],["1969-05-18",2558.67769],["1969-05-19",2558.67769],["1969-05-20",2538.84298],["1969-05-21",2538.84298],["1969-05-22",3748.76033],["1969-05-23",3768.59504],["1969-05-24",3748.76033],["1969-05-25",3709.09091],["1969-05-26",3689.2562],["1969-05-27",3689.2562],["1969-05-28",3669.42149],["1969-05-29",3649.58678],["1969-05-30",3669.42149],["1969-05-31",3669.42149],["1969-06-01",3689.2562],["1969-06-02",3689.2562],["1969-06-03",3689.2562],["1969-06-04",3689.2562],["1969-06-05",3689.2562],["1969-06-06",3709.09091],["1969-06-07",3748.76033],["1969-06-08",3748.76033],["1969-06-09",3788.42975],["1969-06-10",3808.26446],["1969-06-11",3847.93388],["1969-06-12",3887.60331],["1969-06-13",3927.27273],["1969-06-14",3966.94215],["1969-06-15",3986.77686],["1969-06-16",3986.77686],["1969-06-17",3986.77686],["1969-06-18",4006.61157],["1969-06-19",4006.61157],["1969-06-20",4026.44628],["1969-06-21",4026.44628],["1969-06-22",4026.44628],["1969-06-23",4066.1157],["1969-06-24",4125.61983],["1969-06-25",4125.61983],["1969-06-26",4125.61983],["1969-06-27",4125.61983],["1969-06-28",4145.45455],["1969-06-29",4145.45455],["1969-06-30",4125.61983],["1969-07-01",4125.61983],["1969-07-02",4105.78512],["1969-07-03",4085.95041],["1969-07-04",4046.28099],["1969-07-05",4046.28099],["1969-07-06",4006.61157],["1969-07-07",3986.77686],["1969-07-08",3966.94215],["1969-07-09",3966.94215],["1969-07-10",3927.27273],["1969-07-11",3887.60331],["1969-07-12",3828.09917],["1969-07-13",3788.42975],["1969-07-14",3768.59504],["1969-07-15",3748.76033],["1969-07-16",3748.76033],["1969-07-17",3788.42975],["1969-07-18",3808.26446],["1969-07-19",3828.09917],["1969-07-20",3808.26446],["1969-07-21",3828.09917],["1969-07-22",3828.09917],["1969-07-23",3808.26446],["1969-07-24",3808.26446],["1969-07-25",3808.26446],["1969-07-26",3808.26446],["1969-07-27",3808.26446],["1969-07-28",3808.26446],["1969-07-29",3847.93388],["1969-07-30",3867.7686],["1969-07-31",3887.60331],["1969-08-01",3887.60331],["1969-08-02",3907.43802],["1969-08-03",3907.43802],["1969-08-04",3907.43802],["1969-08-05",3907.43802],["1969-08-06",3927.27273],["1969-08-07",3927.27273],["1969-08-08",3947.10744],["1969-08-09",3947.10744],["1969-08-10",3966.94215],["1969-08-11",3986.77686],["1969-08-12",4264.46281],["1969-08-13",4482.64463],["1969-08-14",4482.64463],["1969-08-15",4482.64463],["1969-08-16",4482.64463],["1969-08-17",4462.80992],["1969-08-18",4462.80992],["1969-08-19",4423.1405],["1969-08-20",4403.30579],["1969-08-21",4383.47107],["1969-08-22",4383.47107],["1969-08-23",4383.47107],["1969-08-24",4363.63636],["1969-08-25",3828.09917],["1969-08-26",4125.61983],["1969-08-27",3887.60331],["1969-08-28",3887.60331],["1969-08-29",3867.7686],["1969-08-30",3867.7686],["1969-08-31",3867.7686],["1969-09-01",3847.93388],["1969-09-02",3867.7686],["1969-09-03",3867.7686],["1969-09-04",3847.93388],["1969-09-05",2697.52066],["1969-09-06",2638.01653],["1969-09-07",2638.01653],["1969-09-08",2638.01653],["1969-09-09",2638.01653],["1969-09-10",162.64463],["1969-09-11",25.78512],["1969-09-12",23.80165],["1969-09-13",21.81818],["1969-09-14",21.81818],["1969-09-15",18.64463],["1969-09-16",18.84298],["1969-09-17",19.83471],["1969-09-18",19.83471],["1969-09-19",19.04132],["1969-09-20",21.81818],["1969-09-21",222.14876],["1969-09-22",19.83471],["1969-09-23",18.24793],["1969-09-24",18.44628],["1969-09-25",18.84298],["1969-09-26",17.65289],["1969-09-27",16.66116],["1969-09-28",16.8595],["1969-09-29",16.8595],["1969-09-30",16.8595],["1969-10-01",15.47107],["1969-10-02",15.07438],["1969-10-03",17.85124],["1969-10-04",18.24793],["1969-10-05",16.26446],["1969-10-06",15.86777],["1969-10-07",15.66942],["1969-10-08",15.86777],["1969-10-09",17.45455],["1969-10-10",18.04959],["1969-10-11",21.81818],["1969-10-12",19.23967],["1969-10-13",17.85124],["1969-10-14",17.45455],["1969-10-15",17.2562],["1969-10-16",17.85124],["1969-10-17",18.24793],["1969-10-18",19.83471],["1969-10-19",19.83471],["1969-10-20",18.84298],["1969-10-21",81.32231],["1969-10-22",31.73554],["1969-10-23",21.81818],["1969-10-24",19.83471],["1969-10-25",19.43802],["1969-10-26",19.83471],["1969-10-27",14.87603],["1969-10-28",11.50413],["1969-10-29",6.34711],["1969-10-30",5.55372],["1969-10-31",5.15702],["1969-11-01",4.56198],["1969-11-02",2.77686],["1969-11-03",2.77686],["1969-11-04",4.36364],["1969-11-05",15.86777],["1969-11-06",63.47107],["1969-11-07",49.58678],["1969-11-08",35.70248],["1969-11-09",25.78512],["1969-11-10",21.81818],["1969-11-11",17.45455],["1969-11-12",14.28099],["1969-11-13",57.52066],["1969-11-14",5.15702],["1969-11-15",2.18182],["1969-11-16",3.57025],["1969-11-17",3.57025],["1969-11-18",10.31405],["1969-11-19",10.31405],["1969-11-20",9.91736],["1969-11-21",15.86777],["1969-11-22",14.87603],["1969-11-23",15.07438],["1969-11-24",13.68595],["1969-11-25",12.89256],["1969-11-26",13.8843],["1969-11-27",13.8843],["1969-11-28",13.8843],["1969-11-29",13.8843],["1969-11-30",14.28099],["1969-12-01",21.81818],["1969-12-02",16.8595],["1969-12-03",17.85124],["1969-12-04",21.81818],["1969-12-05",18.04959],["1969-12-06",18.44628],["1969-12-07",21.81818],["1969-12-08",21.81818],["1969-12-09",19.43802],["1969-12-10",18.84298],["1969-12-11",19.63636],["1969-12-12",19.83471],["1969-12-13",17.85124],["1969-12-14",17.05785],["1969-12-15",16.46281],["1969-12-16",16.66116],["1969-12-17",17.2562],["1969-12-18",15.66942],["1969-12-19",16.46281],["1969-12-20",15.86777],["1969-12-21",15.27273],["1969-12-22",14.47934],["1969-12-23",13.8843],["1969-12-24",18.04959],["1969-12-25",17.85124],["1969-12-26",19.63636],["1969-12-27",19.63636],["1969-12-28",14.87603],["1969-12-29",16.06612],["1969-12-30",18.64463],["1969-12-31",19.83471],["1970-01-01",21.81818],["1970-01-02",21.81818],["1970-01-03",21.81818],["1970-01-04",21.81818],["1970-01-05",18.84298],["1970-01-06",16.8595],["1970-01-07",16.8595],["1970-01-08",16.8595],["1970-01-09",16.8595],["1970-01-10",17.65289],["1970-01-11",17.85124],["1970-01-12",17.65289],["1970-01-13",17.2562],["1970-01-14",17.2562],["1970-01-15",16.8595],["1970-01-16",16.8595],["1970-01-17",16.66116],["1970-01-18",17.2562],["1970-01-19",16.8595],["1970-01-20",16.8595],["1970-01-21",17.85124],["1970-01-22",18.84298],["1970-01-23",17.85124],["1970-01-24",17.85124],["1970-01-25",16.8595],["1970-01-26",15.86777],["1970-01-27",15.86777],["1970-01-28",13.8843],["1970-01-29",12.89256],["1970-01-30",12.89256],["1970-01-31",13.8843],["1970-02-01",12.89256],["1970-02-02",13.09091],["1970-02-03",17.85124],["1970-02-04",19.83471],["1970-02-05",122.97521],["1970-02-06",25.78512],["1970-02-07",25.78512],["1970-02-08",2479.33884],["1970-02-09",2657.85124],["1970-02-10",2618.18182],["1970-02-11",2697.52066],["1970-02-12",2757.02479],["1970-02-13",2757.02479],["1970-02-14",2757.02479],["1970-02-15",2757.02479],["1970-02-16",2737.19008],["1970-02-17",2737.19008],["1970-02-18",2677.68595],["1970-02-19",2737.19008],["1970-02-20",2757.02479],["1970-02-21",2737.19008],["1970-02-22",2737.19008],["1970-02-23",2737.19008],["1970-02-24",2737.19008],["1970-02-25",2717.35537],["1970-02-26",2717.35537],["1970-02-27",2717.35537],["1970-02-28",2677.68595],["1970-03-01",2677.68595],["1970-03-02",2677.68595],["1970-03-03",2677.68595],["1970-03-04",2677.68595],["1970-03-05",2677.68595],["1970-03-06",2677.68595],["1970-03-07",2657.85124],["1970-03-08",2657.85124],["1970-03-09",2677.68595],["1970-03-10",2677.68595],["1970-03-11",2677.68595],["1970-03-12",2657.85124],["1970-03-13",2677.68595],["1970-03-14",2657.85124],["1970-03-15",2657.85124],["1970-03-16",2657.85124],["1970-03-17",2677.68595],["1970-03-18",2657.85124],["1970-03-19",2677.68595],["1970-03-20",2697.52066],["1970-03-21",2697.52066],["1970-03-22",2717.35537],["1970-03-23",2717.35537],["1970-03-24",2717.35537],["1970-03-25",2717.35537],["1970-03-26",2717.35537],["1970-03-27",2717.35537],["1970-03-28",2717.35537],["1970-03-29",2737.19008],["1970-03-30",2737.19008],["1970-03-31",2717.35537],["1970-04-01",2697.52066],["1970-04-02",2677.68595],["1970-04-03",2697.52066],["1970-04-04",2677.68595],["1970-04-05",2677.68595],["1970-04-06",2657.85124],["1970-04-07",2638.01653],["1970-04-08",2618.18182],["1970-04-09",2598.34711],["1970-04-10",2618.18182],["1970-04-11",2638.01653],["1970-04-12",2638.01653],["1970-04-13",2618.18182],["1970-04-14",2657.85124],["1970-04-15",2657.85124],["1970-04-16",2618.18182],["1970-04-17",2578.5124],["1970-04-18",2558.67769],["1970-04-19",2538.84298],["1970-04-20",2499.17355],["1970-04-21",2519.00826],["1970-04-22",2519.00826],["1970-04-23",2499.17355],["1970-04-24",2538.84298],["1970-04-25",2558.67769],["1970-04-26",2618.18182],["1970-04-27",2638.01653],["1970-04-28",2638.01653],["1970-04-29",2657.85124],["1970-04-30",2697.52066],["1970-05-01",2796.69421],["1970-05-02",2816.52893],["1970-05-03",2876.03306],["1970-05-04",2876.03306],["1970-05-05",2895.86777],["1970-05-06",2876.03306],["1970-05-07",2876.03306],["1970-05-08",2836.36364],["1970-05-09",2796.69421],["1970-05-10",2776.8595],["1970-05-11",2757.02479],["1970-05-12",2737.19008],["1970-05-13",2717.35537],["1970-05-14",2697.52066],["1970-05-15",2697.52066],["1970-05-16",2737.19008],["1970-05-17",2776.8595],["1970-05-18",2796.69421],["1970-05-19",2796.69421],["1970-05-20",2796.69421],["1970-05-21",2796.69421],["1970-05-22",2757.02479],["1970-05-23",2757.02479],["1970-05-24",2737.19008],["1970-05-25",2717.35537],["1970-05-26",2677.68595],["1970-05-27",2657.85124],["1970-05-28",2618.18182],["1970-05-29",2598.34711],["1970-05-30",2598.34711],["1970-05-31",2618.18182],["1970-06-01",3728.92562],["1970-06-02",3748.76033],["1970-06-03",3748.76033],["1970-06-04",3768.59504],["1970-06-05",3788.42975],["1970-06-06",3788.42975],["1970-06-07",3808.26446],["1970-06-08",3828.09917],["1970-06-09",3847.93388],["1970-06-10",3847.93388],["1970-06-11",3867.7686],["1970-06-12",3887.60331],["1970-06-13",3907.43802],["1970-06-14",3927.27273],["1970-06-15",3947.10744],["1970-06-16",3947.10744],["1970-06-17",3947.10744],["1970-06-18",3966.94215],["1970-06-19",3966.94215],["1970-06-20",3966.94215],["1970-06-21",3966.94215],["1970-06-22",3966.94215],["1970-06-23",3986.77686],["1970-06-24",4006.61157],["1970-06-25",4026.44628],["1970-06-26",4046.28099],["1970-06-27",4046.28099],["1970-06-28",4066.1157],["1970-06-29",4066.1157],["1970-06-30",4085.95041],["1970-07-01",4105.78512],["1970-07-02",4105.78512],["1970-07-03",4105.78512],["1970-07-04",4105.78512],["1970-07-05",4105.78512],["1970-07-06",4125.61983],["1970-07-07",4125.61983],["1970-07-08",4145.45455],["1970-07-09",4165.28926],["1970-07-10",4165.28926],["1970-07-11",4165.28926],["1970-07-12",4165.28926],["1970-07-13",4145.45455],["1970-07-14",4145.45455],["1970-07-15",4125.61983],["1970-07-16",4125.61983],["1970-07-17",4145.45455],["1970-07-18",4125.61983],["1970-07-19",4125.61983],["1970-07-20",4125.61983],["1970-07-21",4105.78512],["1970-07-22",4085.95041],["1970-07-23",4066.1157],["1970-07-24",4026.44628],["1970-07-25",4026.44628],["1970-07-26",4026.44628],["1970-07-27",3986.77686],["1970-07-28",4006.61157],["1970-07-29",3966.94215],["1970-07-30",3966.94215],["1970-07-31",3986.77686],["1970-08-01",3966.94215],["1970-08-02",3947.10744],["1970-08-03",3887.60331],["1970-08-04",3867.7686],["1970-08-05",3847.93388],["1970-08-06",3808.26446],["1970-08-07",3768.59504],["1970-08-08",3748.76033],["1970-08-09",3709.09091],["1970-08-10",3669.42149],["1970-08-11",3649.58678],["1970-08-12",3629.75207],["1970-08-13",3629.75207],["1970-08-14",3609.91736],["1970-08-15",3609.91736],["1970-08-16",3590.08264],["1970-08-17",3570.24793],["1970-08-18",3550.41322],["1970-08-19",3590.08264],["1970-08-20",3629.75207],["1970-08-21",2816.52893],["1970-08-22",3649.58678],["1970-08-23",3689.2562],["1970-08-24",3728.92562],["1970-08-25",3768.59504],["1970-08-26",3788.42975],["1970-08-27",3828.09917],["1970-08-28",3867.7686],["1970-08-29",3907.43802],["1970-08-30",3947.10744],["1970-08-31",3986.77686],["1970-09-01",1322.97521],["1970-09-02",1271.40496],["1970-09-03",1277.35537],["1970-09-04",1265.45455],["1970-09-05",1261.4876],["1970-09-06",1261.4876],["1970-09-07",1259.50413],["1970-09-08",1255.53719],["1970-09-09",1255.53719],["1970-09-10",1265.45455],["1970-09-11",1251.57025],["1970-09-12",1247.60331],["1970-09-13",1247.60331],["1970-09-14",1247.60331],["1970-09-15",1285.28926],["1970-09-16",83.30579],["1970-09-17",29.75207],["1970-09-18",27.7686],["1970-09-19",25.78512],["1970-09-20",23.80165],["1970-09-21",21.81818],["1970-09-22",21.81818],["1970-09-23",21.81818],["1970-09-24",21.81818],["1970-09-25",19.83471],["1970-09-26",18.84298],["1970-09-27",18.84298],["1970-09-28",18.84298],["1970-09-29",18.84298],["1970-09-30",27.7686],["1970-10-01",18.84298],["1970-10-02",17.85124],["1970-10-03",17.85124],["1970-10-04",17.05785],["1970-10-05",15.86777],["1970-10-06",14.87603],["1970-10-07",14.87603],["1970-10-08",13.8843],["1970-10-09",12.89256],["1970-10-10",12.89256],["1970-10-11",11.90083],["1970-10-12",10.90909],["1970-10-13",10.1157],["1970-10-14",13.8843],["1970-10-15",23.80165],["1970-10-16",19.83471],["1970-10-17",19.83471],["1970-10-18",19.83471],["1970-10-19",19.83471],["1970-10-20",19.83471],["1970-10-21",18.84298],["1970-10-22",18.84298],["1970-10-23",18.84298],["1970-10-24",18.84298],["1970-10-25",17.85124],["1970-10-26",17.85124],["1970-10-27",15.86777],["1970-10-28",15.86777],["1970-10-29",14.87603],["1970-10-30",14.87603],["1970-10-31",14.87603],["1970-11-01",14.87603],["1970-11-02",13.8843],["1970-11-03",13.8843],["1970-11-04",16.8595],["1970-11-05",19.83471],["1970-11-06",17.85124],["1970-11-07",18.84298],["1970-11-08",15.86777],["1970-11-09",14.87603],["1970-11-10",15.86777],["1970-11-11",15.86777],["1970-11-12",15.86777],["1970-11-13",13.8843],["1970-11-14",13.8843],["1970-11-15",14.87603],["1970-11-16",14.87603],["1970-11-17",13.8843],["1970-11-18",13.8843],["1970-11-19",14.87603],["1970-11-20",14.87603],["1970-11-21",19.83471],["1970-11-22",21.81818],["1970-11-23",19.83471],["1970-11-24",16.8595],["1970-11-25",21.81818],["1970-11-26",23.80165],["1970-11-27",23.80165],["1970-11-28",23.80165],["1970-11-29",23.80165],["1970-11-30",25.78512],["1970-12-01",19.83471],["1970-12-02",21.81818],["1970-12-03",25.78512],["1970-12-04",25.78512],["1970-12-05",25.78512],["1970-12-06",25.78512],["1970-12-07",25.78512],["1970-12-08",25.78512],["1970-12-09",27.7686],["1970-12-10",27.7686],["1970-12-11",25.78512],["1970-12-12",25.78512],["1970-12-13",25.78512],["1970-12-14",25.78512],["1970-12-15",23.80165],["1970-12-16",27.7686],["1970-12-17",31.73554],["1970-12-18",33.71901],["1970-12-19",29.75207],["1970-12-20",29.75207],["1970-12-21",31.73554],["1970-12-22",33.71901],["1970-12-23",29.75207],["1970-12-24",27.7686],["1970-12-25",27.7686],["1970-12-26",27.7686],["1970-12-27",27.7686],["1970-12-28",25.78512],["1970-12-29",25.78512],["1970-12-30",25.78512],["1970-12-31",25.78512],["1971-01-01",29.75207],["1971-01-02",39.66942],["1971-01-03",43.63636],["1971-01-04",43.63636],["1971-01-05",39.66942],["1971-01-06",39.66942],["1971-01-07",39.66942],["1971-01-08",39.66942],["1971-01-09",39.66942],["1971-01-10",37.68595],["1971-01-11",39.66942],["1971-01-12",39.66942],["1971-01-13",37.68595],["1971-01-14",37.68595],["1971-01-15",35.70248],["1971-01-16",35.70248],["1971-01-17",33.71901],["1971-01-18",33.71901],["1971-01-19",31.73554],["1971-01-20",39.66942],["1971-01-21",33.71901],["1971-01-22",29.75207],["1971-01-23",27.7686],["1971-01-24",27.7686],["1971-01-25",23.80165],["1971-01-26",21.81818],["1971-01-27",21.81818],["1971-01-28",21.81818],["1971-01-29",19.83471],["1971-01-30",17.85124],["1971-01-31",16.8595],["1971-02-01",21.81818],["1971-02-02",25.78512],["1971-02-03",25.78512],["1971-02-04",23.80165],["1971-02-05",25.78512],["1971-02-06",27.7686],["1971-02-07",25.78512],["1971-02-08",2578.5124],["1971-02-09",2697.52066],["1971-02-10",2697.52066],["1971-02-11",2697.52066],["1971-02-12",2717.35537],["1971-02-13",2717.35537],["1971-02-14",2717.35537],["1971-02-15",2717.35537],["1971-02-16",2717.35537],["1971-02-17",2717.35537],["1971-02-18",2737.19008],["1971-02-19",2717.35537],["1971-02-20",2717.35537],["1971-02-21",2717.35537],["1971-02-22",2717.35537],["1971-02-23",2717.35537],["1971-02-24",2717.35537],["1971-02-25",2737.19008],["1971-02-26",2737.19008],["1971-02-27",2717.35537],["1971-02-28",2717.35537],["1971-03-01",2737.19008],["1971-03-02",2757.02479],["1971-03-03",2757.02479],["1971-03-04",2776.8595],["1971-03-05",2776.8595],["1971-03-06",2757.02479],["1971-03-07",2737.19008],["1971-03-08",2737.19008],["1971-03-09",2717.35537],["1971-03-10",2737.19008],["1971-03-11",2717.35537],["1971-03-12",2717.35537],["1971-03-13",2717.35537],["1971-03-14",2697.52066],["1971-03-15",2677.68595],["1971-03-16",2697.52066],["1971-03-17",2717.35537],["1971-03-18",2697.52066],["1971-03-19",2697.52066],["1971-03-20",2717.35537],["1971-03-21",2717.35537],["1971-03-22",2737.19008],["1971-03-23",2737.19008],["1971-03-24",2757.02479],["1971-03-25",2757.02479],["1971-03-26",2776.8595],["1971-03-27",2796.69421],["1971-03-28",2796.69421],["1971-03-29",2796.69421],["1971-03-30",2836.36364],["1971-03-31",2856.19835],["1971-04-01",2876.03306],["1971-04-02",2876.03306],["1971-04-03",2895.86777],["1971-04-04",2915.70248],["1971-04-05",2935.53719],["1971-04-06",2876.03306],["1971-04-07",2261.15702],["1971-04-08",1834.71074],["1971-04-09",2003.30579],["1971-04-10",1800.99174],["1971-04-11",1340.82645],["1971-04-12",1416.19835],["1971-04-13",1003.63636],["1971-04-14",2717.35537],["1971-04-15",2816.52893],["1971-04-16",2816.52893],["1971-04-17",2836.36364],["1971-04-18",2856.19835],["1971-04-19",2876.03306],["1971-04-20",2895.86777],["1971-04-21",2895.86777],["1971-04-22",2895.86777],["1971-04-23",2915.70248],["1971-04-24",2935.53719],["1971-04-25",2935.53719],["1971-04-26",2915.70248],["1971-04-27",2915.70248],["1971-04-28",2935.53719],["1971-04-29",2935.53719],["1971-04-30",2955.3719],["1971-05-01",2955.3719],["1971-05-02",2935.53719],["1971-05-03",2935.53719],["1971-05-04",2915.70248],["1971-05-05",2895.86777],["1971-05-06",2856.19835],["1971-05-07",2816.52893],["1971-05-08",2776.8595],["1971-05-09",2737.19008],["1971-05-10",2697.52066],["1971-05-11",2697.52066],["1971-05-12",2697.52066],["1971-05-13",2657.85124],["1971-05-14",2638.01653],["1971-05-15",2618.18182],["1971-05-16",2618.18182],["1971-05-17",2578.5124],["1971-05-18",2578.5124],["1971-05-19",2578.5124],["1971-05-20",2618.18182],["1971-05-21",2638.01653],["1971-05-22",2657.85124],["1971-05-23",2657.85124],["1971-05-24",2657.85124],["1971-05-25",2677.68595],["1971-05-26",2677.68595],["1971-05-27",2657.85124],["1971-05-28",2657.85124],["1971-05-29",2677.68595],["1971-05-30",2697.52066],["1971-05-31",2697.52066],["1971-06-01",2757.02479],["1971-06-02",2737.19008],["1971-06-03",2737.19008],["1971-06-04",2717.35537],["1971-06-05",2697.52066],["1971-06-06",2677.68595],["1971-06-07",2657.85124],["1971-06-08",2657.85124],["1971-06-09",2657.85124],["1971-06-10",2618.18182],["1971-06-11",2638.01653],["1971-06-12",2638.01653],["1971-06-13",2618.18182],["1971-06-14",2618.18182],["1971-06-15",1888.26446],["1971-06-16",1886.28099],["1971-06-17",1927.93388],["1971-06-18",1941.81818],["1971-06-19",1947.7686],["1971-06-20",1963.63636],["1971-06-21",2221.4876],["1971-06-22",1658.18182],["1971-06-23",1951.73554],["1971-06-24",1951.73554],["1971-06-25",1953.71901],["1971-06-26",1959.66942],["1971-06-27",1959.66942],["1971-06-28",1943.80165],["1971-06-29",1933.8843],["1971-06-30",1920.0],["1971-07-01",1923.96694],["1971-07-02",1906.1157],["1971-07-03",1868.42975],["1971-07-04",1850.57851],["1971-07-05",1824.79339],["1971-07-06",1799.00826],["1971-07-07",1757.35537],["1971-07-08",1737.52066],["1971-07-09",1701.81818],["1971-07-10",1672.06612],["1971-07-11",1656.19835],["1971-07-12",1638.34711],["1971-07-13",1636.36364],["1971-07-14",1636.36364],["1971-07-15",1638.34711],["1971-07-16",1709.75207],["1971-07-17",1676.03306],["1971-07-18",1695.86777],["1971-07-19",1729.58678],["1971-07-20",1749.42149],["1971-07-21",1769.2562],["1971-07-22",1767.27273],["1971-07-23",1785.12397],["1971-07-24",1797.02479],["1971-07-25",1828.76033],["1971-07-26",1848.59504],["1971-07-27",1854.54545],["1971-07-28",1733.55372],["1971-07-29",87.27273],["1971-07-30",2796.69421],["1971-07-31",3788.42975],["1971-08-01",3828.09917],["1971-08-02",3788.42975],["1971-08-03",3927.27273],["1971-08-04",3927.27273],["1971-08-05",3927.27273],["1971-08-06",3927.27273],["1971-08-07",3927.27273],["1971-08-08",3927.27273],["1971-08-09",3352.06612],["1971-08-10",2221.4876],["1971-08-11",2598.34711],["1971-08-12",2598.34711],["1971-08-13",1977.52066],["1971-08-14",1289.2562],["1971-08-15",1289.2562],["1971-08-16",1098.84298],["1971-08-17",1289.2562],["1971-08-18",1287.27273],["1971-08-19",1481.65289],["1971-08-20",1309.09091],["1971-08-21",1348.76033],["1971-08-22",1348.76033],["1971-08-23",1348.76033],["1971-08-24",1340.82645],["1971-08-25",1340.82645],["1971-08-26",1340.82645],["1971-08-27",1332.89256],["1971-08-28",1332.89256],["1971-08-29",1340.82645],["1971-08-30",1332.89256],["1971-08-31",1884.29752],["1971-09-01",3114.04959],["1971-09-02",3094.21488],["1971-09-03",3034.71074],["1971-09-04",2995.04132],["1971-09-05",2935.53719],["1971-09-06",1096.8595],["1971-09-07",21.81818],["1971-09-08",18.04959],["1971-09-09",15.66942],["1971-09-10",13.8843],["1971-09-11",12.89256],["1971-09-12",12.89256],["1971-09-13",12.89256],["1971-09-14",11.90083],["1971-09-15",10.90909],["1971-09-16",10.90909],["1971-09-17",11.10744],["1971-09-18",12.09917],["1971-09-19",9.52066],["1971-09-20",9.12397],["1971-09-21",8.33058],["1971-09-22",7.93388],["1971-09-23",6.7438],["1971-09-24",5.75207],["1971-09-25",6.34711],["1971-09-26",7.33884],["1971-09-27",8.33058],["1971-09-28",7.93388],["1971-09-29",9.12397],["1971-09-30",10.1157],["1971-10-01",8.33058],["1971-10-02",8.33058],["1971-10-03",7.53719],["1971-10-04",3.57025],["1971-10-05",3.57025],["1971-10-06",2.18182],["1971-10-07",2.77686],["1971-10-08",2.18182],["1971-10-09",2.38017],["1971-10-10",2.77686],["1971-10-11",3.57025],["1971-10-12",3.57025],["1971-10-13",2.97521],["1971-10-14",2.18182],["1971-10-15",2.38017],["1971-10-16",3.57025],["1971-10-17",47.60331],["1971-10-18",87.27273],["1971-10-19",65.45455],["1971-10-20",19.83471],["1971-10-21",13.8843],["1971-10-22",10.90909],["1971-10-23",10.1157],["1971-10-24",9.12397],["1971-10-25",77.35537],["1971-10-26",3.3719],["1971-10-27",3.17355],["1971-10-28",2.18182],["1971-10-29",2.38017],["1971-10-30",2.18182],["1971-10-31",2.18182],["1971-11-01",2.18182],["1971-11-02",2.18182],["1971-11-03",2.18182],["1971-11-04",2.18182],["1971-11-05",2.38017],["1971-11-06",2.38017],["1971-11-07",2.38017],["1971-11-08",2.38017],["1971-11-09",2.57851],["1971-11-10",2.57851],["1971-11-11",2.57851],["1971-11-12",2.57851],["1971-11-13",2.38017],["1971-11-14",2.38017],["1971-11-15",2.38017],["1971-11-16",2.38017],["1971-11-17",2.18182],["1971-11-18",2.18182],["1971-11-19",2.18182],["1971-11-20",2.18182],["1971-11-21",2.18182],["1971-11-22",2.18182],["1971-11-23",2.18182],["1971-11-24",2.38017],["1971-11-25",2.57851],["1971-11-26",2.77686],["1971-11-27",2.97521],["1971-11-28",3.17355],["1971-11-29",3.3719],["1971-11-30",3.57025],["1971-12-01",3.7686],["1971-12-02",3.3719],["1971-12-03",3.3719],["1971-12-04",3.17355],["1971-12-05",3.17355],["1971-12-06",2.97521],["1971-12-07",2.97521],["1971-12-08",6.7438],["1971-12-09",6.7438],["1971-12-10",6.7438],["1971-12-11",7.53719],["1971-12-12",5.95041],["1971-12-13",6.7438],["1971-12-14",14.87603],["1971-12-15",29.75207],["1971-12-16",23.80165],["1971-12-17",21.81818],["1971-12-18",13.8843],["1971-12-19",11.90083],["1971-12-20",10.1157],["1971-12-21",10.1157],["1971-12-22",8.33058],["1971-12-23",5.15702],["1971-12-24",5.15702],["1971-12-25",5.15702],["1971-12-26",8.33058],["1971-12-27",9.12397],["1971-12-28",10.1157],["1971-12-29",8.33058],["1971-12-30",8.33058],["1971-12-31",8.33058],["1972-01-01",8.33058],["1972-01-02",8.33058],["1972-01-03",8.92562],["1972-01-04",12.49587],["1972-01-05",9.32231],["1972-01-06",6.7438],["1972-01-07",6.7438],["1972-01-08",6.7438],["1972-01-09",6.7438],["1972-01-10",6.7438],["1972-01-11",6.7438],["1972-01-12",7.33884],["1972-01-13",7.53719],["1972-01-14",7.1405],["1972-01-15",6.7438],["1972-01-16",6.7438],["1972-01-17",6.7438],["1972-01-18",6.7438],["1972-01-19",5.95041],["1972-01-20",5.95041],["1972-01-21",5.75207],["1972-01-22",6.7438],["1972-01-23",7.1405],["1972-01-24",7.73554],["1972-01-25",6.94215],["1972-01-26",10.90909],["1972-01-27",12.89256],["1972-01-28",9.32231],["1972-01-29",9.12397],["1972-01-30",8.33058],["1972-01-31",202.31405],["1972-02-01",19.83471],["1972-02-02",17.85124],["1972-02-03",16.8595],["1972-02-04",16.8595],["1972-02-05",17.85124],["1972-02-06",17.85124],["1972-02-07",17.85124],["1972-02-08",16.8595],["1972-02-09",16.8595],["1972-02-10",15.86777],["1972-02-11",14.87603],["1972-02-12",14.87603],["1972-02-13",14.87603],["1972-02-14",14.87603],["1972-02-15",759.66942],["1972-02-16",1261.4876],["1972-02-17",1307.10744],["1972-02-18",1326.94215],["1972-02-19",1322.97521],["1972-02-20",1328.92562],["1972-02-21",1328.92562],["1972-02-22",2161.98347],["1972-02-23",2697.52066],["1972-02-24",2757.02479],["1972-02-25",2757.02479],["1972-02-26",2757.02479],["1972-02-27",2757.02479],["1972-02-28",2776.8595],["1972-02-29",2776.8595],["1972-03-01",2717.35537],["1972-03-02",2757.02479],["1972-03-03",2776.8595],["1972-03-04",2757.02479],["1972-03-05",2757.02479],["1972-03-06",2737.19008],["1972-03-07",2697.52066],["1972-03-08",2697.52066],["1972-03-09",2856.19835],["1972-03-10",1707.7686],["1972-03-11",1812.89256],["1972-03-12",2638.01653],["1972-03-13",3094.21488],["1972-03-14",2638.01653],["1972-03-15",2618.18182],["1972-03-16",2638.01653],["1972-03-17",2638.01653],["1972-03-18",2618.18182],["1972-03-19",2618.18182],["1972-03-20",2638.01653],["1972-03-21",3074.38017],["1972-03-22",3768.59504],["1972-03-23",3768.59504],["1972-03-24",3788.42975],["1972-03-25",3748.76033],["1972-03-26",3748.76033],["1972-03-27",3669.42149],["1972-03-28",2955.3719],["1972-03-29",2360.33058],["1972-03-30",2360.33058],["1972-03-31",2380.16529],["1972-04-01",2380.16529],["1972-04-02",2380.16529],["1972-04-03",2400.0],["1972-04-04",2419.83471],["1972-04-05",2419.83471],["1972-04-06",2439.66942],["1972-04-07",2419.83471],["1972-04-08",2459.50413],["1972-04-09",2499.17355],["1972-04-10",1957.68595],["1972-04-11",1231.73554],["1972-04-12",1249.58678],["1972-04-13",1239.66942],["1972-04-14",1178.18182],["1972-04-15",1148.42975],["1972-04-16",1186.1157],["1972-04-17",1217.85124],["1972-04-18",1255.53719],["1972-04-19",1281.32231],["1972-04-20",297.52066],["1972-04-21",273.71901],["1972-04-22",299.50413],["1972-04-23",172.56198],["1972-04-24",545.45455],["1972-04-25",545.45455],["1972-04-26",545.45455],["1972-04-27",551.40496],["1972-04-28",551.40496],["1972-04-29",551.40496],["1972-04-30",545.45455],["1972-05-01",545.45455],["1972-05-02",579.17355],["1972-05-03",245.95041],["1972-05-04",420.49587],["1972-05-05",251.90083],["1972-05-06",249.91736],["1972-05-07",241.98347],["1972-05-08",238.01653],["1972-05-09",220.16529],["1972-05-10",27.7686],["1972-05-11",21.81818],["1972-05-12",19.83471],["1972-05-13",18.84298],["1972-05-14",18.84298],["1972-05-15",13.68595],["1972-05-16",11.70248],["1972-05-17",21.81818],["1972-05-18",21.81818],["1972-05-19",23.80165],["1972-05-20",23.80165],["1972-05-21",23.80165],["1972-05-22",23.80165],["1972-05-23",23.80165],["1972-05-24",23.80165],["1972-05-25",25.78512],["1972-05-26",25.78512],["1972-05-27",25.78512],["1972-05-28",25.78512],["1972-05-29",29.75207],["1972-05-30",29.75207],["1972-05-31",29.75207],["1972-06-01",27.7686],["1972-06-02",27.7686],["1972-06-03",25.78512],["1972-06-04",25.78512],["1972-06-05",25.78512],["1972-06-06",25.78512],["1972-06-07",25.78512],["1972-06-08",25.78512],["1972-06-09",27.7686],["1972-06-10",29.75207],["1972-06-11",35.70248],["1972-06-12",29.75207],["1972-06-13",25.78512],["1972-06-14",29.75207],["1972-06-15",27.7686],["1972-06-16",136.8595],["1972-06-17",194.38017],["1972-06-18",99.17355],["1972-06-19",825.12397],["1972-06-20",1239.66942],["1972-06-21",1237.68595],["1972-06-22",1243.63636],["1972-06-23",1598.67769],["1972-06-24",1584.79339],["1972-06-25",1592.72727],["1972-06-26",2023.1405],["1972-06-27",3054.54545],["1972-06-28",3173.55372],["1972-06-29",3292.56198],["1972-06-30",3252.89256],["1972-07-01",3808.26446],["1972-07-02",3788.42975],["1972-07-03",3748.76033],["1972-07-04",3867.7686],["1972-07-05",3748.76033],["1972-07-06",3847.93388],["1972-07-07",3788.42975],["1972-07-08",3649.58678],["1972-07-09",3153.71901],["1972-07-10",2519.00826],["1972-07-11",1638.34711],["1972-07-12",1543.1405],["1972-07-13",1525.28926],["1972-07-14",1531.23967],["1972-07-15",1539.17355],["1972-07-16",1947.7686],["1972-07-17",2261.15702],["1972-07-18",2221.4876],["1972-07-19",1598.67769],["1972-07-20",2042.97521],["1972-07-21",1757.35537],["1972-07-22",1531.23967],["1972-07-23",1499.50413],["1972-07-24",1487.60331],["1972-07-25",1471.73554],["1972-07-26",1471.73554],["1972-07-27",1828.76033],["1972-07-28",1904.13223],["1972-07-29",2538.84298],["1972-07-30",2519.00826],["1972-07-31",2618.18182],["1972-08-01",2975.20661],["1972-08-02",3431.40496],["1972-08-03",3371.90083],["1972-08-04",2796.69421],["1972-08-05",2261.15702],["1972-08-06",2221.4876],["1972-08-07",1676.03306],["1972-08-08",1239.66942],["1972-08-09",1217.85124],["1972-08-10",1201.98347],["1972-08-11",1180.16529],["1972-08-12",1158.34711],["1972-08-13",1134.54545],["1972-08-14",1112.72727],["1972-08-15",1090.90909],["1972-08-16",1098.84298],["1972-08-17",1114.71074],["1972-08-18",1090.90909],["1972-08-19",952.06612],["1972-08-20",585.12397],["1972-08-21",571.23967],["1972-08-22",561.32231],["1972-08-23",539.50413],["1972-08-24",515.70248],["1972-08-25",503.80165],["1972-08-26",960.0],["1972-08-27",807.27273],["1972-08-28",59.50413],["1972-08-29",27.7686],["1972-08-30",21.81818],["1972-08-31",29.75207],["1972-09-01",14.67769],["1972-09-02",23.80165],["1972-09-03",188.42975],["1972-09-04",39.66942],["1972-09-05",17.85124],["1972-09-06",25.78512],["1972-09-07",23.80165],["1972-09-08",19.83471],["1972-09-09",21.81818],["1972-09-10",19.83471],["1972-09-11",18.24793],["1972-09-12",29.75207],["1972-09-13",17.85124],["1972-09-14",15.86777],["1972-09-15",13.8843],["1972-09-16",11.90083],["1972-09-17",9.91736],["1972-09-18",7.93388],["1972-09-19",7.93388],["1972-09-20",7.53719],["1972-09-21",7.53719],["1972-09-22",7.53719],["1972-09-23",7.53719],["1972-09-24",7.53719],["1972-09-25",7.53719],["1972-09-26",7.53719],["1972-09-27",7.53719],["1972-09-28",7.53719],["1972-09-29",7.53719],["1972-09-30",7.53719],["1972-10-01",5.15702],["1972-10-02",4.36364],["1972-10-03",2.18182],["1972-10-04",2.18182],["1972-10-05",2.18182],["1972-10-06",2.18182],["1972-10-07",3.96694],["1972-10-08",3.96694],["1972-10-09",3.96694],["1972-10-10",3.96694],["1972-10-11",5.95041],["1972-10-12",9.91736],["1972-10-13",19.83471],["1972-10-14",9.91736],["1972-10-15",9.91736],["1972-10-16",9.91736],["1972-10-17",9.91736],["1972-10-18",15.86777],["1972-10-19",19.83471],["1972-10-20",39.66942],["1972-10-21",9.91736],["1972-10-22",9.91736],["1972-10-23",9.91736],["1972-10-24",9.91736],["1972-10-25",5.95041],["1972-10-26",5.95041],["1972-10-27",5.95041],["1972-10-28",5.95041],["1972-10-29",4.95868],["1972-10-30",4.95868],["1972-10-31",4.95868],["1972-11-01",4.36364],["1972-11-02",2.77686],["1972-11-03",2.18182],["1972-11-04",9.12397],["1972-11-05",6.7438],["1972-11-06",8.33058],["1972-11-07",7.53719],["1972-11-08",3.57025],["1972-11-09",3.96694],["1972-11-10",3.96694],["1972-11-11",4.95868],["1972-11-12",4.95868],["1972-11-13",3.96694],["1972-11-14",3.96694],["1972-11-15",3.96694],["1972-11-16",4.95868],["1972-11-17",4.95868],["1972-11-18",3.96694],["1972-11-19",3.96694],["1972-11-20",3.96694],["1972-11-21",4.95868],["1972-11-22",3.96694],["1972-11-23",3.96694],["1972-11-24",5.95041],["1972-11-25",4.95868],["1972-11-26",4.95868],["1972-11-27",4.95868],["1972-11-28",4.95868],["1972-11-29",4.95868],["1972-11-30",4.36364],["1972-12-01",4.36364],["1972-12-02",4.36364],["1972-12-03",4.95868],["1972-12-04",5.95041],["1972-12-05",5.95041],["1972-12-06",5.95041],["1972-12-07",5.15702],["1972-12-08",6.7438],["1972-12-09",8.33058],["1972-12-10",7.53719],["1972-12-11",7.53719],["1972-12-12",8.33058],["1972-12-13",7.53719],["1972-12-14",8.33058],["1972-12-15",6.7438],["1972-12-16",6.7438],["1972-12-17",6.7438],["1972-12-18",6.7438],["1972-12-19",5.95041],["1972-12-20",7.53719],["1972-12-21",7.53719],["1972-12-22",9.12397],["1972-12-23",8.33058],["1972-12-24",7.53719],["1972-12-25",7.53719],["1972-12-26",5.15702],["1972-12-27",7.53719],["1972-12-28",10.90909],["1972-12-29",10.90909],["1972-12-30",9.12397],["1972-12-31",7.53719],["1973-01-01",7.33884],["1973-01-02",7.33884],["1973-01-03",6.54545],["1973-01-04",6.54545],["1973-01-05",6.54545],["1973-01-06",7.33884],["1973-01-07",7.33884],["1973-01-08",11.90083],["1973-01-09",12.89256],["1973-01-10",13.8843],["1973-01-11",11.90083],["1973-01-12",11.90083],["1973-01-13",9.91736],["1973-01-14",8.13223],["1973-01-15",13.8843],["1973-01-16",8.92562],["1973-01-17",8.92562],["1973-01-18",8.33058],["1973-01-19",9.12397],["1973-01-20",8.33058],["1973-01-21",8.72727],["1973-01-22",8.33058],["1973-01-23",8.33058],["1973-01-24",8.33058],["1973-01-25",8.52893],["1973-01-26",8.33058],["1973-01-27",6.54545],["1973-01-28",5.95041],["1973-01-29",5.95041],["1973-01-30",8.92562],["1973-01-31",51.57025],["1973-02-01",45.61983],["1973-02-02",14.87603],["1973-02-03",19.63636],["1973-02-04",19.63636],["1973-02-05",21.81818],["1973-02-06",21.81818],["1973-02-07",23.80165],["1973-02-08",23.80165],["1973-02-09",21.81818],["1973-02-10",21.81818],["1973-02-11",23.80165],["1973-02-12",29.75207],["1973-02-13",21.81818],["1973-02-14",21.81818],["1973-02-15",21.81818],["1973-02-16",21.81818],["1973-02-17",19.63636],["1973-02-18",17.2562],["1973-02-19",18.44628],["1973-02-20",16.06612],["1973-02-21",27.7686],["1973-02-22",25.78512],["1973-02-23",25.78512],["1973-02-24",25.78512],["1973-02-25",27.7686],["1973-02-26",27.7686],["1973-02-27",27.7686],["1973-02-28",29.75207],["1973-03-01",33.71901],["1973-03-02",31.73554],["1973-03-03",31.73554],["1973-03-04",31.73554],["1973-03-05",21.81818],["1973-03-06",18.44628],["1973-03-07",29.75207],["1973-03-08",29.75207],["1973-03-09",2598.34711],["1973-03-10",3768.59504],["1973-03-11",3629.75207],["1973-03-12",3590.08264],["1973-03-13",3609.91736],["1973-03-14",3728.92562],["1973-03-15",3947.10744],["1973-03-16",4046.28099],["1973-03-17",3907.43802],["1973-03-18",3887.60331],["1973-03-19",3947.10744],["1973-03-20",3847.93388],["1973-03-21",3847.93388],["1973-03-22",3768.59504],["1973-03-23",3689.2562],["1973-03-24",3669.42149],["1973-03-25",3689.2562],["1973-03-26",3728.92562],["1973-03-27",3728.92562],["1973-03-28",3748.76033],["1973-03-29",3788.42975],["1973-03-30",3748.76033],["1973-03-31",3788.42975],["1973-04-01",3709.09091],["1973-04-02",3709.09091],["1973-04-03",3629.75207],["1973-04-04",3629.75207],["1973-04-05",3629.75207],["1973-04-06",3709.09091],["1973-04-07",3689.2562],["1973-04-08",3689.2562],["1973-04-09",1483.63636],["1973-04-10",1293.22314],["1973-04-11",1261.4876],["1973-04-12",1309.09091],["1973-04-13",1356.69421],["1973-04-14",1372.56198],["1973-04-15",1301.15702],["1973-04-16",1356.69421],["1973-04-17",1356.69421],["1973-04-18",1388.42975],["1973-04-19",1364.6281],["1973-04-20",1348.76033],["1973-04-21",1293.22314],["1973-04-22",640.66116],["1973-04-23",1031.40496],["1973-04-24",1221.81818],["1973-04-25",1293.22314],["1973-04-26",1285.28926],["1973-04-27",1396.36364],["1973-04-28",3649.58678],["1973-04-29",3788.42975],["1973-04-30",3808.26446],["1973-05-01",3847.93388],["1973-05-02",3828.09917],["1973-05-03",3828.09917],["1973-05-04",3828.09917],["1973-05-05",3828.09917],["1973-05-06",3808.26446],["1973-05-07",3768.59504],["1973-05-08",3788.42975],["1973-05-09",3788.42975],["1973-05-10",3748.76033],["1973-05-11",3768.59504],["1973-05-12",3788.42975],["1973-05-13",3808.26446],["1973-05-14",3828.09917],["1973-05-15",3768.59504],["1973-05-16",3887.60331],["1973-05-17",3907.43802],["1973-05-18",3887.60331],["1973-05-19",3808.26446],["1973-05-20",3828.09917],["1973-05-21",3808.26446],["1973-05-22",3847.93388],["1973-05-23",3768.59504],["1973-05-24",3609.91736],["1973-05-25",3768.59504],["1973-05-26",3907.43802],["1973-05-27",3947.10744],["1973-05-28",3887.60331],["1973-05-29",3867.7686],["1973-05-30",3768.59504],["1973-05-31",3709.09091],["1973-06-01",3728.92562],["1973-06-02",3689.2562],["1973-06-03",3669.42149],["1973-06-04",3709.09091],["1973-06-05",3689.2562],["1973-06-06",3629.75207],["1973-06-07",3530.57851],["1973-06-08",3590.08264],["1973-06-09",3649.58678],["1973-06-10",3550.41322],["1973-06-11",3550.41322],["1973-06-12",3550.41322],["1973-06-13",3530.57851],["1973-06-14",3530.57851],["1973-06-15",3530.57851],["1973-06-16",3530.57851],["1973-06-17",3550.41322],["1973-06-18",3490.90909],["1973-06-19",3550.41322],["1973-06-20",3550.41322],["1973-06-21",3550.41322],["1973-06-22",3590.08264],["1973-06-23",3550.41322],["1973-06-24",3609.91736],["1973-06-25",3590.08264],["1973-06-26",3550.41322],["1973-06-27",3689.2562],["1973-06-28",3788.42975],["1973-06-29",3828.09917],["1973-06-30",3828.09917],["1973-07-01",3828.09917],["1973-07-02",3847.93388],["1973-07-03",3828.09917],["1973-07-04",3907.43802],["1973-07-05",3947.10744],["1973-07-06",3649.58678],["1973-07-07",3629.75207],["1973-07-08",3629.75207],["1973-07-09",3649.58678],["1973-07-10",3629.75207],["1973-07-11",3590.08264],["1973-07-12",3609.91736],["1973-07-13",3629.75207],["1973-07-14",3629.75207],["1973-07-15",3629.75207],["1973-07-16",3629.75207],["1973-07-17",3629.75207],["1973-07-18",3609.91736],["1973-07-19",3609.91736],["1973-07-20",3609.91736],["1973-07-21",3609.91736],["1973-07-22",3629.75207],["1973-07-23",3609.91736],["1973-07-24",3609.91736],["1973-07-25",3530.57851],["1973-07-26",2657.85124],["1973-07-27",2618.18182],["1973-07-28",2876.03306],["1973-07-29",2836.36364],["1973-07-30",2816.52893],["1973-07-31",2757.02479],["1973-08-01",2657.85124],["1973-08-02",2638.01653],["1973-08-03",1380.49587],["1973-08-04",1515.3719],["1973-08-05",1499.50413],["1973-08-06",1491.57025],["1973-08-07",1451.90083],["1973-08-08",1428.09917],["1973-08-09",1396.36364],["1973-08-10",1332.89256],["1973-08-11",1301.15702],["1973-08-12",1301.15702],["1973-08-13",1285.28926],["1973-08-14",1285.28926],["1973-08-15",1285.28926],["1973-08-16",1309.09091],["1973-08-17",1301.15702],["1973-08-18",1317.02479],["1973-08-19",1324.95868],["1973-08-20",1340.82645],["1973-08-21",1515.3719],["1973-08-22",1317.02479],["1973-08-23",1324.95868],["1973-08-24",1340.82645],["1973-08-25",1356.69421],["1973-08-26",1380.49587],["1973-08-27",1396.36364],["1973-08-28",1396.36364],["1973-08-29",1436.03306],["1973-08-30",2816.52893],["1973-08-31",2856.19835],["1973-09-01",2895.86777],["1973-09-02",2935.53719],["1973-09-03",2995.04132],["1973-09-04",3014.87603],["1973-09-05",3074.38017],["1973-09-06",2995.04132],["1973-09-07",2955.3719],["1973-09-08",2955.3719],["1973-09-09",2895.86777],["1973-09-10",2876.03306],["1973-09-11",3034.71074],["1973-09-12",3094.21488],["1973-09-13",3114.04959],["1973-09-14",3173.55372],["1973-09-15",3193.38843],["1973-09-16",3054.54545],["1973-09-17",3133.8843],["1973-09-18",1695.86777],["1973-09-19",1523.30579],["1973-09-20",1451.90083],["1973-09-21",1467.7686],["1973-09-22",1483.63636],["1973-09-23",1443.96694],["1973-09-24",1420.16529],["1973-09-25",1404.29752],["1973-09-26",1388.42975],["1973-09-27",1372.56198],["1973-09-28",1404.29752],["1973-09-29",1340.82645],["1973-09-30",45.61983],["1973-10-01",29.75207],["1973-10-02",29.75207],["1973-10-03",29.75207],["1973-10-04",31.73554],["1973-10-05",29.75207],["1973-10-06",29.75207],["1973-10-07",27.7686],["1973-10-08",25.78512],["1973-10-09",21.81818],["1973-10-10",17.2562],["1973-10-11",17.2562],["1973-10-12",16.06612],["1973-10-13",14.87603],["1973-10-14",14.87603],["1973-10-15",17.2562],["1973-10-16",17.2562],["1973-10-17",17.2562],["1973-10-18",17.2562],["1973-10-19",17.2562],["1973-10-20",17.2562],["1973-10-21",17.2562],["1973-10-22",16.06612],["1973-10-23",17.2562],["1973-10-24",17.2562],["1973-10-25",17.2562],["1973-10-26",18.44628],["1973-10-27",17.2562],["1973-10-28",17.2562],["1973-10-29",18.44628],["1973-10-30",19.63636],["1973-10-31",19.63636],["1973-11-01",18.44628],["1973-11-02",21.81818],["1973-11-03",25.78512],["1973-11-04",25.78512],["1973-11-05",27.7686],["1973-11-06",27.7686],["1973-11-07",27.7686],["1973-11-08",27.7686],["1973-11-09",29.75207],["1973-11-10",29.75207],["1973-11-11",29.75207],["1973-11-12",29.75207],["1973-11-13",31.73554],["1973-11-14",29.75207],["1973-11-15",27.7686],["1973-11-16",27.7686],["1973-11-17",27.7686],["1973-11-18",27.7686],["1973-11-19",27.7686],["1973-11-20",27.7686],["1973-11-21",27.7686],["1973-11-22",27.7686],["1973-11-23",25.78512],["1973-11-24",25.78512],["1973-11-25",23.80165],["1973-11-26",21.81818],["1973-11-27",14.87603],["1973-11-28",16.06612],["1973-11-29",16.06612],["1973-11-30",16.06612],["1973-12-01",16.06612],["1973-12-02",16.06612],["1973-12-03",16.06612],["1973-12-04",16.06612],["1973-12-05",16.06612],["1973-12-06",16.06612],["1973-12-07",21.81818],["1973-12-08",29.75207],["1973-12-09",27.7686],["1973-12-10",27.7686],["1973-12-11",27.7686],["1973-12-12",25.78512],["1973-12-13",27.7686],["1973-12-14",27.7686],["1973-12-15",27.7686],["1973-12-16",27.7686],["1973-12-17",27.7686],["1973-12-18",25.78512],["1973-12-19",25.78512],["1973-12-20",25.78512],["1973-12-21",25.78512],["1973-12-22",25.78512],["1973-12-23",23.80165],["1973-12-24",23.80165],["1973-12-25",23.80165],["1973-12-26",23.80165],["1973-12-27",21.81818],["1973-12-28",21.81818],["1973-12-29",21.81818],["1973-12-30",21.81818],["1973-12-31",21.81818],["1974-01-01",21.81818],["1974-01-02",21.81818],["1974-01-03",426.44628],["1974-01-04",37.68595],["1974-01-05",29.75207],["1974-01-06",29.75207],["1974-01-07",29.75207],["1974-01-08",29.75207],["1974-01-09",29.75207],["1974-01-10",29.75207],["1974-01-11",29.75207],["1974-01-12",29.75207],["1974-01-13",29.75207],["1974-01-14",27.7686],["1974-01-15",19.83471],["1974-01-16",19.63636],["1974-01-17",18.44628],["1974-01-18",19.63636],["1974-01-19",19.63636],["1974-01-20",19.63636],["1974-01-21",19.63636],["1974-01-22",19.63636],["1974-01-23",21.81818],["1974-01-24",27.7686],["1974-01-25",31.73554],["1974-01-26",31.73554],["1974-01-27",31.73554],["1974-01-28",31.73554],["1974-01-29",31.73554],["1974-01-30",31.73554],["1974-01-31",31.73554],["1974-02-01",31.73554],["1974-02-02",31.73554],["1974-02-03",31.73554],["1974-02-04",31.73554],["1974-02-05",31.73554],["1974-02-06",31.73554],["1974-02-07",31.73554],["1974-02-08",31.73554],["1974-02-09",31.73554],["1974-02-10",31.73554],["1974-02-11",31.73554],["1974-02-12",31.73554],["1974-02-13",31.73554],["1974-02-14",35.70248],["1974-02-15",39.66942],["1974-02-16",39.66942],["1974-02-17",39.66942],["1974-02-18",39.66942],["1974-02-19",39.66942],["1974-02-20",39.66942],["1974-02-21",1890.24793],["1974-02-22",4066.1157],["1974-02-23",4264.46281],["1974-02-24",4284.29752],["1974-02-25",4284.29752],["1974-02-26",4323.96694],["1974-02-27",4323.96694],["1974-02-28",4323.96694],["1974-03-01",4284.29752],["1974-03-02",4244.6281],["1974-03-03",4264.46281],["1974-03-04",4224.79339],["1974-03-05",4224.79339],["1974-03-06",4224.79339],["1974-03-07",4204.95868],["1974-03-08",4204.95868],["1974-03-09",4185.12397],["1974-03-10",4145.45455],["1974-03-11",3530.57851],["1974-03-12",3312.39669],["1974-03-13",4145.45455],["1974-03-14",4105.78512],["1974-03-15",4125.61983],["1974-03-16",4145.45455],["1974-03-17",4125.61983],["1974-03-18",4145.45455],["1974-03-19",4185.12397],["1974-03-20",4185.12397],["1974-03-21",4185.12397],["1974-03-22",4125.61983],["1974-03-23",4224.79339],["1974-03-24",4224.79339],["1974-03-25",4224.79339],["1974-03-26",4244.6281],["1974-03-27",4264.46281],["1974-03-28",4284.29752],["1974-03-29",4343.80165],["1974-03-30",4304.13223],["1974-03-31",4284.29752],["1974-04-01",3590.08264],["1974-04-02",3590.08264],["1974-04-03",3609.91736],["1974-04-04",3669.42149],["1974-04-05",3728.92562],["1974-04-06",3728.92562],["1974-04-07",3748.76033],["1974-04-08",3768.59504],["1974-04-09",3808.26446],["1974-04-10",3788.42975],["1974-04-11",3768.59504],["1974-04-12",3748.76033],["1974-04-13",3788.42975],["1974-04-14",3828.09917],["1974-04-15",3887.60331],["1974-04-16",2122.31405],["1974-04-17",2042.97521],["1974-04-18",2042.97521],["1974-04-19",2042.97521],["1974-04-20",2042.97521],["1974-04-21",2023.1405],["1974-04-22",2042.97521],["1974-04-23",2042.97521],["1974-04-24",2062.80992],["1974-04-25",2062.80992],["1974-04-26",2082.64463],["1974-04-27",2082.64463],["1974-04-28",2062.80992],["1974-04-29",2082.64463],["1974-04-30",2062.80992],["1974-05-01",2062.80992],["1974-05-02",2042.97521],["1974-05-03",2062.80992],["1974-05-04",2082.64463],["1974-05-05",2102.47934],["1974-05-06",2142.14876],["1974-05-07",2161.98347],["1974-05-08",2201.65289],["1974-05-09",2221.4876],["1974-05-10",2221.4876],["1974-05-11",2221.4876],["1974-05-12",2241.32231],["1974-05-13",2261.15702],["1974-05-14",2380.16529],["1974-05-15",4204.95868],["1974-05-16",4284.29752],["1974-05-17",4204.95868],["1974-05-18",4204.95868],["1974-05-19",4224.79339],["1974-05-20",4085.95041],["1974-05-21",4304.13223],["1974-05-22",4343.80165],["1974-05-23",4383.47107],["1974-05-24",4323.96694],["1974-05-25",4284.29752],["1974-05-26",4442.97521],["1974-05-27",4403.30579],["1974-05-28",4442.97521],["1974-05-29",4244.6281],["1974-05-30",4522.31405],["1974-05-31",4542.14876],["1974-06-01",4542.14876],["1974-06-02",4522.31405],["1974-06-03",4462.80992],["1974-06-04",4462.80992],["1974-06-05",4442.97521],["1974-06-06",4462.80992],["1974-06-07",4462.80992],["1974-06-08",4522.31405],["1974-06-09",4542.14876],["1974-06-10",4581.81818],["1974-06-11",4641.32231],["1974-06-12",4621.4876],["1974-06-13",4661.15702],["1974-06-14",4661.15702],["1974-06-15",4601.65289],["1974-06-16",4581.81818],["1974-06-17",4502.47934],["1974-06-18",4482.64463],["1974-06-19",4403.30579],["1974-06-20",4343.80165],["1974-06-21",4304.13223],["1974-06-22",4185.12397],["1974-06-23",4343.80165],["1974-06-24",4304.13223],["1974-06-25",4284.29752],["1974-06-26",4284.29752],["1974-06-27",4264.46281],["1974-06-28",4244.6281],["1974-06-29",4224.79339],["1974-06-30",4244.6281],["1974-07-01",4264.46281],["1974-07-02",4264.46281],["1974-07-03",4304.13223],["1974-07-04",4363.63636],["1974-07-05",4442.97521],["1974-07-06",4462.80992],["1974-07-07",4542.14876],["1974-07-08",4502.47934],["1974-07-09",3927.27273],["1974-07-10",4442.97521],["1974-07-11",4423.1405],["1974-07-12",4403.30579],["1974-07-13",4363.63636],["1974-07-14",4363.63636],["1974-07-15",4323.96694],["1974-07-16",4244.6281],["1974-07-17",4185.12397],["1974-07-18",4125.61983],["1974-07-19",3074.38017],["1974-07-20",3094.21488],["1974-07-21",3114.04959],["1974-07-22",3114.04959],["1974-07-23",3094.21488],["1974-07-24",3094.21488],["1974-07-25",3114.04959],["1974-07-26",3094.21488],["1974-07-27",3054.54545],["1974-07-28",3014.87603],["1974-07-29",2955.3719],["1974-07-30",3114.04959],["1974-07-31",2836.36364],["1974-08-01",2816.52893],["1974-08-02",2776.8595],["1974-08-03",2776.8595],["1974-08-04",2757.02479],["1974-08-05",2697.52066],["1974-08-06",2638.01653],["1974-08-07",1352.72727],["1974-08-08",1370.57851],["1974-08-09",1366.61157],["1974-08-10",1348.76033],["1974-08-11",1348.76033],["1974-08-12",1346.77686],["1974-08-13",1346.77686],["1974-08-14",1338.84298],["1974-08-15",1334.87603],["1974-08-16",1356.69421],["1974-08-17",1362.64463],["1974-08-18",1354.71074],["1974-08-19",1354.71074],["1974-08-20",1360.66116],["1974-08-21",1455.86777],["1974-08-22",1344.79339],["1974-08-23",1368.59504],["1974-08-24",1358.67769],["1974-08-25",1346.77686],["1974-08-26",1338.84298],["1974-08-27",1340.82645],["1974-08-28",1346.77686],["1974-08-29",1350.7438],["1974-08-30",1354.71074],["1974-08-31",1346.77686],["1974-09-01",1338.84298],["1974-09-02",1330.90909],["1974-09-03",1320.99174],["1974-09-04",1293.22314],["1974-09-05",1281.32231],["1974-09-06",1275.3719],["1974-09-07",1269.42149],["1974-09-08",1269.42149],["1974-09-09",1269.42149],["1974-09-10",983.80165],["1974-09-11",706.1157],["1974-09-12",700.16529],["1974-09-13",700.16529],["1974-09-14",700.16529],["1974-09-15",115.04132],["1974-09-16",33.71901],["1974-09-17",29.75207],["1974-09-18",29.75207],["1974-09-19",31.73554],["1974-09-20",29.75207],["1974-09-21",77.35537],["1974-09-22",27.7686],["1974-09-23",25.78512],["1974-09-24",25.78512],["1974-09-25",27.7686],["1974-09-26",27.7686],["1974-09-27",27.7686],["1974-09-28",27.7686],["1974-09-29",29.75207],["1974-09-30",27.7686],["1974-10-01",18.44628],["1974-10-02",17.2562],["1974-10-03",16.06612],["1974-10-04",16.06612],["1974-10-05",16.06612],["1974-10-06",16.46281],["1974-10-07",29.75207],["1974-10-08",19.83471],["1974-10-09",23.80165],["1974-10-10",31.73554],["1974-10-11",35.70248],["1974-10-12",39.66942],["1974-10-13",35.70248],["1974-10-14",21.81818],["1974-10-15",21.81818],["1974-10-16",25.78512],["1974-10-17",29.75207],["1974-10-18",29.75207],["1974-10-19",29.75207],["1974-10-20",29.75207],["1974-10-21",27.7686],["1974-10-22",31.73554],["1974-10-23",41.65289],["1974-10-24",31.73554],["1974-10-25",21.81818],["1974-10-26",19.83471],["1974-10-27",19.63636],["1974-10-28",21.81818],["1974-10-29",19.83471],["1974-10-30",21.81818],["1974-10-31",21.81818],["1974-11-01",21.81818],["1974-11-02",21.81818],["1974-11-03",19.83471],["1974-11-04",19.83471],["1974-11-05",19.63636],["1974-11-06",19.83471],["1974-11-07",19.83471],["1974-11-08",18.24793],["1974-11-09",17.2562],["1974-11-10",17.2562],["1974-11-11",17.2562],["1974-11-12",17.2562],["1974-11-13",17.2562],["1974-11-14",17.85124],["1974-11-15",18.44628],["1974-11-16",18.44628],["1974-11-17",18.44628],["1974-11-18",17.2562],["1974-11-19",17.2562],["1974-11-20",16.06612],["1974-11-21",16.06612],["1974-11-22",16.06612],["1974-11-23",16.06612],["1974-11-24",16.06612],["1974-11-25",13.8843],["1974-11-26",11.90083],["1974-11-27",10.90909],["1974-11-28",10.90909],["1974-11-29",10.90909],["1974-11-30",9.91736],["1974-12-01",9.91736],["1974-12-02",9.91736],["1974-12-03",9.91736],["1974-12-04",9.91736],["1974-12-05",9.32231],["1974-12-06",9.32231],["1974-12-07",9.71901],["1974-12-08",8.92562],["1974-12-09",9.91736],["1974-12-10",37.68595],["1974-12-11",21.81818],["1974-12-12",31.73554],["1974-12-13",21.81818],["1974-12-14",19.63636],["1974-12-15",21.81818],["1974-12-16",18.84298],["1974-12-17",17.2562],["1974-12-18",17.2562],["1974-12-19",17.2562],["1974-12-20",17.2562],["1974-12-21",16.06612],["1974-12-22",16.06612],["1974-12-23",16.06612],["1974-12-24",16.06612],["1974-12-25",16.06612],["1974-12-26",14.87603],["1974-12-27",14.87603],["1974-12-28",14.87603],["1974-12-29",14.87603],["1974-12-30",13.8843],["1974-12-31",13.8843],["1975-01-01",13.8843],["1975-01-02",19.63636],["1975-01-03",19.43802],["1975-01-04",19.63636],["1975-01-05",19.63636],["1975-01-06",17.05785],["1975-01-07",13.09091],["1975-01-08",12.49587],["1975-01-09",11.90083],["1975-01-10",11.90083],["1975-01-11",11.90083],["1975-01-12",11.90083],["1975-01-13",11.90083],["1975-01-14",11.90083],["1975-01-15",11.10744],["1975-01-16",10.90909],["1975-01-17",10.90909],["1975-01-18",10.90909],["1975-01-19",10.1157],["1975-01-20",9.91736],["1975-01-21",9.12397],["1975-01-22",7.33884],["1975-01-23",325.28926],["1975-01-24",1301.15702],["1975-01-25",1309.09091],["1975-01-26",1320.99174],["1975-01-27",1328.92562],["1975-01-28",53.55372],["1975-01-29",12.29752],["1975-01-30",11.10744],["1975-01-31",9.91736],["1975-02-01",10.90909],["1975-02-02",10.90909],["1975-02-03",11.70248],["1975-02-04",13.4876],["1975-02-05",15.07438],["1975-02-06",15.07438],["1975-02-07",15.07438],["1975-02-08",16.06612],["1975-02-09",16.06612],["1975-02-10",16.8595],["1975-02-11",33.71901],["1975-02-12",275.70248],["1975-02-13",23.80165],["1975-02-14",21.81818],["1975-02-15",19.83471],["1975-02-16",21.81818],["1975-02-17",23.80165],["1975-02-18",19.83471],["1975-02-19",17.2562],["1975-02-20",164.6281],["1975-02-21",29.75207],["1975-02-22",27.7686],["1975-02-23",23.80165],["1975-02-24",23.80165],["1975-02-25",29.75207],["1975-02-26",37.68595],["1975-02-27",31.73554],["1975-02-28",27.7686],["1975-03-01",25.78512],["1975-03-02",25.78512],["1975-03-03",25.78512],["1975-03-04",25.78512],["1975-03-05",25.78512],["1975-03-06",2419.83471],["1975-03-07",2638.01653],["1975-03-08",2638.01653],["1975-03-09",2657.85124],["1975-03-10",2638.01653],["1975-03-11",2677.68595],["1975-03-12",2657.85124],["1975-03-13",2657.85124],["1975-03-14",2657.85124],["1975-03-15",2638.01653],["1975-03-16",2638.01653],["1975-03-17",2677.68595],["1975-03-18",2638.01653],["1975-03-19",2638.01653],["1975-03-20",3411.57025],["1975-03-21",4244.6281],["1975-03-22",4284.29752],["1975-03-23",4284.29752],["1975-03-24",4284.29752],["1975-03-25",4284.29752],["1975-03-26",4264.46281],["1975-03-27",4284.29752],["1975-03-28",4304.13223],["1975-03-29",4304.13223],["1975-03-30",4304.13223],["1975-03-31",4304.13223],["1975-04-01",4304.13223],["1975-04-02",4284.29752],["1975-04-03",4284.29752],["1975-04-04",4284.29752],["1975-04-05",3748.76033],["1975-04-06",3709.09091],["1975-04-07",3728.92562],["1975-04-08",3709.09091],["1975-04-09",3689.2562],["1975-04-10",3689.2562],["1975-04-11",3649.58678],["1975-04-12",3649.58678],["1975-04-13",3669.42149],["1975-04-14",3689.2562],["1975-04-15",3709.09091],["1975-04-16",3709.09091],["1975-04-17",3709.09091],["1975-04-18",3669.42149],["1975-04-19",3609.91736],["1975-04-20",3590.08264],["1975-04-21",3510.7438],["1975-04-22",3471.07438],["1975-04-23",3431.40496],["1975-04-24",3391.73554],["1975-04-25",3371.90083],["1975-04-26",3371.90083],["1975-04-27",3272.72727],["1975-04-28",3788.42975],["1975-04-29",3728.92562],["1975-04-30",3669.42149],["1975-05-01",3451.23967],["1975-05-02",3272.72727],["1975-05-03",3332.2314],["1975-05-04",3352.06612],["1975-05-05",3411.57025],["1975-05-06",3451.23967],["1975-05-07",3490.90909],["1975-05-08",3570.24793],["1975-05-09",3629.75207],["1975-05-10",3689.2562],["1975-05-11",3748.76033],["1975-05-12",3768.59504],["1975-05-13",3808.26446],["1975-05-14",3828.09917],["1975-05-15",3867.7686],["1975-05-16",3966.94215],["1975-05-17",3867.7686],["1975-05-18",3867.7686],["1975-05-19",3907.43802],["1975-05-20",3907.43802],["1975-05-21",3867.7686],["1975-05-22",3867.7686],["1975-05-23",3907.43802],["1975-05-24",4006.61157],["1975-05-25",3768.59504],["1975-05-26",3768.59504],["1975-05-27",3828.09917],["1975-05-28",3887.60331],["1975-05-29",3808.26446],["1975-05-30",3768.59504],["1975-05-31",3728.92562],["1975-06-01",3748.76033],["1975-06-02",3768.59504],["1975-06-03",3669.42149],["1975-06-04",3530.57851],["1975-06-05",3570.24793],["1975-06-06",3629.75207],["1975-06-07",3629.75207],["1975-06-08",3629.75207],["1975-06-09",3629.75207],["1975-06-10",3570.24793],["1975-06-11",3590.08264],["1975-06-12",3570.24793],["1975-06-13",3530.57851],["1975-06-14",3530.57851],["1975-06-15",3510.7438],["1975-06-16",3530.57851],["1975-06-17",3728.92562],["1975-06-18",3570.24793],["1975-06-19",3550.41322],["1975-06-20",3609.91736],["1975-06-21",3570.24793],["1975-06-22",3550.41322],["1975-06-23",3550.41322],["1975-06-24",3530.57851],["1975-06-25",3550.41322],["1975-06-26",3629.75207],["1975-06-27",3629.75207],["1975-06-28",3649.58678],["1975-06-29",3689.2562],["1975-06-30",3709.09091],["1975-07-01",3629.75207],["1975-07-02",3669.42149],["1975-07-03",3530.57851],["1975-07-04",3252.89256],["1975-07-05",3252.89256],["1975-07-06",3272.72727],["1975-07-07",3292.56198],["1975-07-08",3272.72727],["1975-07-09",3272.72727],["1975-07-10",3233.05785],["1975-07-11",3292.56198],["1975-07-12",3272.72727],["1975-07-13",3272.72727],["1975-07-14",3272.72727],["1975-07-15",3272.72727],["1975-07-16",3292.56198],["1975-07-17",3233.05785],["1975-07-18",3272.72727],["1975-07-19",3252.89256],["1975-07-20",3153.71901],["1975-07-21",3233.05785],["1975-07-22",3252.89256],["1975-07-23",3252.89256],["1975-07-24",3252.89256],["1975-07-25",3252.89256],["1975-07-26",3252.89256],["1975-07-27",3252.89256],["1975-07-28",3252.89256],["1975-07-29",3252.89256],["1975-07-30",3193.38843],["1975-07-31",3272.72727],["1975-08-01",3292.56198],["1975-08-02",3292.56198],["1975-08-03",3153.71901],["1975-08-04",3332.2314],["1975-08-05",3332.2314],["1975-08-06",3312.39669],["1975-08-07",3332.2314],["1975-08-08",2757.02479],["1975-08-09",2876.03306],["1975-08-10",2201.65289],["1975-08-11",2677.68595],["1975-08-12",2697.52066],["1975-08-13",2697.52066],["1975-08-14",2816.52893],["1975-08-15",2638.01653],["1975-08-16",2657.85124],["1975-08-17",2677.68595],["1975-08-18",2717.35537],["1975-08-19",2717.35537],["1975-08-20",2717.35537],["1975-08-21",2717.35537],["1975-08-22",2737.19008],["1975-08-23",2757.02479],["1975-08-24",2757.02479],["1975-08-25",2776.8595],["1975-08-26",2836.36364],["1975-08-27",2836.36364],["1975-08-28",2023.1405],["1975-08-29",2023.1405],["1975-08-30",2082.64463],["1975-08-31",2181.81818],["1975-09-01",2261.15702],["1975-09-02",2340.49587],["1975-09-03",2638.01653],["1975-09-04",2538.84298],["1975-09-05",2499.17355],["1975-09-06",2479.33884],["1975-09-07",2380.16529],["1975-09-08",2280.99174],["1975-09-09",2221.4876],["1975-09-10",1953.71901],["1975-09-11",1317.02479],["1975-09-12",462.14876],["1975-09-13",29.75207],["1975-09-14",31.73554],["1975-09-15",29.75207],["1975-09-16",23.80165],["1975-09-17",21.81818],["1975-09-18",21.81818],["1975-09-19",21.81818],["1975-09-20",19.83471],["1975-09-21",17.45455],["1975-09-22",16.06612],["1975-09-23",682.31405],["1975-09-24",870.7438],["1975-09-25",600.99174],["1975-09-26",47.60331],["1975-09-27",31.73554],["1975-09-28",31.73554],["1975-09-29",29.75207],["1975-09-30",27.7686],["1975-10-01",23.80165],["1975-10-02",21.81818],["1975-10-03",19.83471],["1975-10-04",15.66942],["1975-10-05",16.06612],["1975-10-06",15.47107],["1975-10-07",15.47107],["1975-10-08",15.86777],["1975-10-09",15.47107],["1975-10-10",15.86777],["1975-10-11",15.47107],["1975-10-12",15.47107],["1975-10-13",16.26446],["1975-10-14",15.66942],["1975-10-15",15.86777],["1975-10-16",16.26446],["1975-10-17",396.69421],["1975-10-18",17.85124],["1975-10-19",17.85124],["1975-10-20",17.05785],["1975-10-21",17.05785],["1975-10-22",17.05785],["1975-10-23",17.05785],["1975-10-24",15.86777],["1975-10-25",14.67769],["1975-10-26",14.67769],["1975-10-27",13.8843],["1975-10-28",13.8843],["1975-10-29",15.07438],["1975-10-30",35.70248],["1975-10-31",21.81818],["1975-11-01",21.81818],["1975-11-02",19.23967],["1975-11-03",18.84298],["1975-11-04",17.85124],["1975-11-05",132.89256],["1975-11-06",21.81818],["1975-11-07",21.81818],["1975-11-08",21.81818],["1975-11-09",21.81818],["1975-11-10",18.84298],["1975-11-11",16.06612],["1975-11-12",15.47107],["1975-11-13",115.04132],["1975-11-14",18.84298],["1975-11-15",19.83471],["1975-11-16",19.23967],["1975-11-17",19.83471],["1975-11-18",19.23967],["1975-11-19",18.84298],["1975-11-20",19.43802],["1975-11-21",18.64463],["1975-11-22",18.84298],["1975-11-23",18.84298],["1975-11-24",194.38017],["1975-11-25",1461.81818],["1975-11-26",67.43802],["1975-11-27",29.75207],["1975-11-28",29.75207],["1975-11-29",29.75207],["1975-11-30",27.7686],["1975-12-01",25.78512],["1975-12-02",25.78512],["1975-12-03",25.78512],["1975-12-04",25.78512],["1975-12-05",25.78512],["1975-12-06",636.69421],["1975-12-07",485.95041],["1975-12-08",33.71901],["1975-12-09",1402.31405],["1975-12-10",1297.19008],["1975-12-11",206.28099],["1975-12-12",33.71901],["1975-12-13",31.73554],["1975-12-14",35.70248],["1975-12-15",624.79339],["1975-12-16",25.78512],["1975-12-17",23.80165],["1975-12-18",23.80165],["1975-12-19",23.80165],["1975-12-20",23.80165],["1975-12-21",23.80165],["1975-12-22",335.20661],["1975-12-23",23.80165],["1975-12-24",19.83471],["1975-12-25",19.83471],["1975-12-26",19.83471],["1975-12-27",21.81818],["1975-12-28",19.83471],["1975-12-29",23.80165],["1975-12-30",31.73554],["1975-12-31",29.75207],["1976-01-01",27.7686],["1976-01-02",27.7686],["1976-01-03",27.7686],["1976-01-04",27.7686],["1976-01-05",418.5124],["1976-01-06",27.7686],["1976-01-07",25.78512],["1976-01-08",29.75207],["1976-01-09",33.71901],["1976-01-10",31.73554],["1976-01-11",27.7686],["1976-01-12",25.78512],["1976-01-13",25.78512],["1976-01-14",25.78512],["1976-01-15",23.80165],["1976-01-16",23.80165],["1976-01-17",25.78512],["1976-01-18",23.80165],["1976-01-19",19.83471],["1976-01-20",134.87603],["1976-01-21",18.24793],["1976-01-22",19.63636],["1976-01-23",19.83471],["1976-01-24",19.83471],["1976-01-25",19.83471],["1976-01-26",19.83471],["1976-01-27",19.83471],["1976-01-28",21.81818],["1976-01-29",21.81818],["1976-01-30",19.83471],["1976-01-31",19.83471],["1976-02-01",21.81818],["1976-02-02",21.81818],["1976-02-03",19.83471],["1976-02-04",18.84298],["1976-02-05",17.85124],["1976-02-06",17.85124],["1976-02-07",17.85124],["1976-02-08",17.85124],["1976-02-09",18.44628],["1976-02-10",19.83471],["1976-02-11",16.46281],["1976-02-12",12.89256],["1976-02-13",18.04959],["1976-02-14",19.83471],["1976-02-15",18.84298],["1976-02-16",105.12397],["1976-02-17",25.78512],["1976-02-18",23.80165],["1976-02-19",27.7686],["1976-02-20",263.80165],["1976-02-21",39.66942],["1976-02-22",37.68595],["1976-02-23",37.68595],["1976-02-24",35.70248],["1976-02-25",31.73554],["1976-02-26",168.59504],["1976-02-27",43.63636],["1976-02-28",37.68595],["1976-02-29",37.68595],["1976-03-01",39.66942],["1976-03-02",41.65289],["1976-03-03",39.66942],["1976-03-04",31.73554],["1976-03-05",33.71901],["1976-03-06",33.71901],["1976-03-07",33.71901],["1976-03-08",3391.73554],["1976-03-09",4125.61983],["1976-03-10",4185.12397],["1976-03-11",4145.45455],["1976-03-12",4165.28926],["1976-03-13",4165.28926],["1976-03-14",4185.12397],["1976-03-15",4165.28926],["1976-03-16",4185.12397],["1976-03-17",4165.28926],["1976-03-18",4165.28926],["1976-03-19",4165.28926],["1976-03-20",4185.12397],["1976-03-21",4185.12397],["1976-03-22",4165.28926],["1976-03-23",4204.95868],["1976-03-24",4204.95868],["1976-03-25",4185.12397],["1976-03-26",4185.12397],["1976-03-27",4185.12397],["1976-03-28",4204.95868],["1976-03-29",4204.95868],["1976-03-30",4204.95868],["1976-03-31",4204.95868],["1976-04-01",3431.40496],["1976-04-02",3411.57025],["1976-04-03",3411.57025],["1976-04-04",3391.73554],["1976-04-05",3431.40496],["1976-04-06",3451.23967],["1976-04-07",3391.73554],["1976-04-08",3411.57025],["1976-04-09",3352.06612],["1976-04-10",3312.39669],["1976-04-11",3332.2314],["1976-04-12",3332.2314],["1976-04-13",3352.06612],["1976-04-14",3371.90083],["1976-04-15",3352.06612],["1976-04-16",3332.2314],["1976-04-17",3312.39669],["1976-04-18",3292.56198],["1976-04-19",3272.72727],["1976-04-20",3312.39669],["1976-04-21",3352.06612],["1976-04-22",3431.40496],["1976-04-23",3352.06612],["1976-04-24",3332.2314],["1976-04-25",3094.21488],["1976-04-26",3609.91736],["1976-04-27",4026.44628],["1976-04-28",4046.28099],["1976-04-29",4066.1157],["1976-04-30",4105.78512],["1976-05-01",4145.45455],["1976-05-02",4185.12397],["1976-05-03",4185.12397],["1976-05-04",4165.28926],["1976-05-05",4105.78512],["1976-05-06",4105.78512],["1976-05-07",4085.95041],["1976-05-08",4066.1157],["1976-05-09",4006.61157],["1976-05-10",4046.28099],["1976-05-11",4026.44628],["1976-05-12",3966.94215],["1976-05-13",3947.10744],["1976-05-14",3947.10744],["1976-05-15",3947.10744],["1976-05-16",3986.77686],["1976-05-17",4006.61157],["1976-05-18",4006.61157],["1976-05-19",4046.28099],["1976-05-20",4066.1157],["1976-05-21",4085.95041],["1976-05-22",4066.1157],["1976-05-23",4046.28099],["1976-05-24",4046.28099],["1976-05-25",4125.61983],["1976-05-26",4204.95868],["1976-05-27",4204.95868],["1976-05-28",4244.6281],["1976-05-29",4284.29752],["1976-05-30",4264.46281],["1976-05-31",4264.46281],["1976-06-01",4264.46281],["1976-06-02",4304.13223],["1976-06-03",4284.29752],["1976-06-04",4304.13223],["1976-06-05",4264.46281],["1976-06-06",4264.46281],["1976-06-07",4185.12397],["1976-06-08",4105.78512],["1976-06-09",4105.78512],["1976-06-10",4105.78512],["1976-06-11",4125.61983],["1976-06-12",4165.28926],["1976-06-13",4165.28926],["1976-06-14",4204.95868],["1976-06-15",3609.91736],["1976-06-16",3629.75207],["1976-06-17",3609.91736],["1976-06-18",3590.08264],["1976-06-19",3609.91736],["1976-06-20",3609.91736],["1976-06-21",3570.24793],["1976-06-22",3570.24793],["1976-06-23",3570.24793],["1976-06-24",3530.57851],["1976-06-25",3550.41322],["1976-06-26",3550.41322],["1976-06-27",3530.57851],["1976-06-28",3510.7438],["1976-06-29",3510.7438],["1976-06-30",3510.7438],["1976-07-01",3391.73554],["1976-07-02",3371.90083],["1976-07-03",3391.73554],["1976-07-04",3391.73554],["1976-07-05",3411.57025],["1976-07-06",3391.73554],["1976-07-07",3411.57025],["1976-07-08",3431.40496],["1976-07-09",3391.73554],["1976-07-10",3391.73554],["1976-07-11",3411.57025],["1976-07-12",3371.90083],["1976-07-13",3391.73554],["1976-07-14",3411.57025],["1976-07-15",3332.2314],["1976-07-16",3332.2314],["1976-07-17",3332.2314],["1976-07-18",3272.72727],["1976-07-19",3312.39669],["1976-07-20",3312.39669],["1976-07-21",3312.39669],["1976-07-22",2380.16529],["1976-07-23",2380.16529],["1976-07-24",2400.0],["1976-07-25",2380.16529],["1976-07-26",2380.16529],["1976-07-27",2380.16529],["1976-07-28",2400.0],["1976-07-29",2400.0],["1976-07-30",2400.0],["1976-07-31",2400.0],["1976-08-01",2380.16529],["1976-08-02",2400.0],["1976-08-03",2400.0],["1976-08-04",2400.0],["1976-08-05",2400.0],["1976-08-06",2360.33058],["1976-08-07",2360.33058],["1976-08-08",2380.16529],["1976-08-09",2439.66942],["1976-08-10",2459.50413],["1976-08-11",2459.50413],["1976-08-12",2479.33884],["1976-08-13",2479.33884],["1976-08-14",2479.33884],["1976-08-15",2519.00826],["1976-08-16",2538.84298],["1976-08-17",2459.50413],["1976-08-18",2419.83471],["1976-08-19",2419.83471],["1976-08-20",2400.0],["1976-08-21",2439.66942],["1976-08-22",2419.83471],["1976-08-23",2419.83471],["1976-08-24",2400.0],["1976-08-25",2400.0],["1976-08-26",2439.66942],["1976-08-27",2439.66942],["1976-08-28",2439.66942],["1976-08-29",2419.83471],["1976-08-30",2439.66942],["1976-08-31",2459.50413],["1976-09-01",2439.66942],["1976-09-02",2439.66942],["1976-09-03",2400.0],["1976-09-04",2400.0],["1976-09-05",2380.16529],["1976-09-06",2360.33058],["1976-09-07",2360.33058],["1976-09-08",2340.49587],["1976-09-09",2320.66116],["1976-09-10",2300.82645],["1976-09-11",2300.82645],["1976-09-12",2300.82645],["1976-09-13",2003.30579],["1976-09-14",2122.31405],["1976-09-15",1303.1405],["1976-09-16",51.57025],["1976-09-17",29.75207],["1976-09-18",23.80165],["1976-09-19",21.81818],["1976-09-20",19.83471],["1976-09-21",19.83471],["1976-09-22",19.83471],["1976-09-23",19.83471],["1976-09-24",23.80165],["1976-09-25",25.78512],["1976-09-26",27.7686],["1976-09-27",29.75207],["1976-09-28",29.75207],["1976-09-29",23.80165],["1976-09-30",19.83471],["1976-10-01",21.81818],["1976-10-02",23.80165],["1976-10-03",23.80165],["1976-10-04",23.80165],["1976-10-05",23.80165],["1976-10-06",23.80165],["1976-10-07",25.78512],["1976-10-08",27.7686],["1976-10-09",27.7686],["1976-10-10",27.7686],["1976-10-11",29.75207],["1976-10-12",29.75207],["1976-10-13",31.73554],["1976-10-14",33.71901],["1976-10-15",33.71901],["1976-10-16",33.71901],["1976-10-17",33.71901],["1976-10-18",27.7686],["1976-10-19",19.83471],["1976-10-20",19.83471],["1976-10-21",21.81818],["1976-10-22",25.78512],["1976-10-23",25.78512],["1976-10-24",99.17355],["1976-10-25",23.80165],["1976-10-26",23.80165],["1976-10-27",23.80165],["1976-10-28",23.80165],["1976-10-29",23.80165],["1976-10-30",23.80165],["1976-10-31",23.80165],["1976-11-01",23.80165],["1976-11-02",23.80165],["1976-11-03",21.81818],["1976-11-04",19.83471],["1976-11-05",19.83471],["1976-11-06",19.83471],["1976-11-07",18.84298],["1976-11-08",17.85124],["1976-11-09",19.83471],["1976-11-10",23.80165],["1976-11-11",422.47934],["1976-11-12",2935.53719],["1976-11-13",101.15702],["1976-11-14",35.70248],["1976-11-15",31.73554],["1976-11-16",29.75207],["1976-11-17",27.7686],["1976-11-18",343.1405],["1976-11-19",31.73554],["1976-11-20",25.78512],["1976-11-21",23.80165],["1976-11-22",842.97521],["1976-11-23",805.28926],["1976-11-24",783.47107],["1976-11-25",769.58678],["1976-11-26",743.80165],["1976-11-27",753.71901],["1976-11-28",297.52066],["1976-11-29",317.35537],["1976-11-30",753.71901],["1976-12-01",1261.4876],["1976-12-02",1372.56198],["1976-12-03",1368.59504],["1976-12-04",31.73554],["1976-12-05",16.46281],["1976-12-06",1320.99174],["1976-12-07",1340.82645],["1976-12-08",1289.2562],["1976-12-09",1289.2562],["1976-12-10",1289.2562],["1976-12-11",19.83471],["1976-12-12",19.83471],["1976-12-13",2677.68595],["1976-12-14",2697.52066],["1976-12-15",2677.68595],["1976-12-16",2638.01653],["1976-12-17",2657.85124],["1976-12-18",59.50413],["1976-12-19",19.83471],["1976-12-20",2638.01653],["1976-12-21",2697.52066],["1976-12-22",2657.85124],["1976-12-23",2677.68595],["1976-12-24",2677.68595],["1976-12-25",33.71901],["1976-12-26",19.63636],["1976-12-27",2618.18182],["1976-12-28",2578.5124],["1976-12-29",2677.68595],["1976-12-30",2677.68595],["1976-12-31",2677.68595],["1977-01-01",39.66942],["1977-01-02",29.75207],["1977-01-03",932.2314],["1977-01-04",977.85124],["1977-01-05",1713.71901],["1977-01-06",1947.7686],["1977-01-07",1705.78512],["1977-01-08",39.66942],["1977-01-09",29.75207],["1977-01-10",1844.6281],["1977-01-11",1779.17355],["1977-01-12",1753.38843],["1977-01-13",1814.87603],["1977-01-14",1804.95868],["1977-01-15",29.75207],["1977-01-16",19.83471],["1977-01-17",1547.10744],["1977-01-18",1566.94215],["1977-01-19",1568.92562],["1977-01-20",1606.61157],["1977-01-21",1616.52893],["1977-01-22",39.66942],["1977-01-23",27.7686],["1977-01-24",1574.87603],["1977-01-25",1582.80992],["1977-01-26",1600.66116],["1977-01-27",1622.47934],["1977-01-28",1721.65289],["1977-01-29",39.66942],["1977-01-30",27.7686],["1977-01-31",1767.27273],["1977-02-01",501.81818],["1977-02-02",448.26446],["1977-02-03",442.31405],["1977-02-04",430.41322],["1977-02-05",29.75207],["1977-02-06",23.80165],["1977-02-07",436.36364],["1977-02-08",432.39669],["1977-02-09",444.29752],["1977-02-10",434.38017],["1977-02-11",428.42975],["1977-02-12",31.73554],["1977-02-13",25.78512],["1977-02-14",424.46281],["1977-02-15",430.41322],["1977-02-16",434.38017],["1977-02-17",452.2314],["1977-02-18",474.04959],["1977-02-19",33.71901],["1977-02-20",27.7686],["1977-02-21",430.41322],["1977-02-22",543.47107],["1977-02-23",440.33058],["1977-02-24",450.24793],["1977-02-25",446.28099],["1977-02-26",35.70248],["1977-02-27",29.75207],["1977-02-28",440.33058],["1977-03-01",444.29752],["1977-03-02",501.81818],["1977-03-03",493.8843],["1977-03-04",493.8843],["1977-03-05",37.68595],["1977-03-06",31.73554],["1977-03-07",483.96694],["1977-03-08",495.86777],["1977-03-09",495.86777],["1977-03-10",497.85124],["1977-03-11",495.86777],["1977-03-12",31.73554],["1977-03-13",25.78512],["1977-03-14",491.90083],["1977-03-15",497.85124],["1977-03-16",527.60331],["1977-03-17",495.86777],["1977-03-18",499.83471],["1977-03-19",39.66942],["1977-03-20",35.70248],["1977-03-21",493.8843],["1977-03-22",499.83471],["1977-03-23",497.85124],["1977-03-24",499.83471],["1977-03-25",505.78512],["1977-03-26",156.69421],["1977-03-27",25.78512],["1977-03-28",495.86777],["1977-03-29",505.78512],["1977-03-30",505.78512],["1977-03-31",515.70248],["1977-04-01",43.63636],["1977-04-02",35.70248],["1977-04-03",35.70248],["1977-04-04",29.75207],["1977-04-05",25.78512],["1977-04-06",27.7686],["1977-04-07",25.78512],["1977-04-08",33.71901],["1977-04-09",37.68595],["1977-04-10",39.66942],["1977-04-11",39.66942],["1977-04-12",37.68595],["1977-04-13",35.70248],["1977-04-14",35.70248],["1977-04-15",35.70248],["1977-04-16",35.70248],["1977-04-17",35.70248],["1977-04-18",1045.28926],["1977-04-19",1053.22314],["1977-04-20",1047.27273],["1977-04-21",1053.22314],["1977-04-22",1049.2562],["1977-04-23",53.55372],["1977-04-24",33.71901],["1977-04-25",1033.38843],["1977-04-26",1051.23967],["1977-04-27",1049.2562],["1977-04-28",1049.2562],["1977-04-29",1049.2562],["1977-04-30",47.60331],["1977-05-01",35.70248],["1977-05-02",1114.71074],["1977-05-03",1761.32231],["1977-05-04",1773.22314],["1977-05-05",1808.92562],["1977-05-06",1866.44628],["1977-05-07",71.40496],["1977-05-08",696.19835],["1977-05-09",1806.94215],["1977-05-10",1908.09917],["1977-05-11",1882.31405],["1977-05-12",1925.95041],["1977-05-13",1918.01653],["1977-05-14",79.33884],["1977-05-15",21.81818],["1977-05-16",1850.57851],["1977-05-17",1937.85124],["1977-05-18",1912.06612],["1977-05-19",1939.83471],["1977-05-20",1979.50413],["1977-05-21",81.32231],["1977-05-22",21.81818],["1977-05-23",1858.5124],["1977-05-24",1894.21488],["1977-05-25",1933.8843],["1977-05-26",1896.19835],["1977-05-27",1921.98347],["1977-05-28",83.30579],["1977-05-29",21.81818],["1977-05-30",1793.05785],["1977-05-31",2419.83471],["1977-06-01",1666.1157],["1977-06-02",1693.8843],["1977-06-03",1652.2314],["1977-06-04",1693.8843],["1977-06-05",1676.03306],["1977-06-06",1685.95041],["1977-06-07",1707.7686],["1977-06-08",3014.87603],["1977-06-09",2995.04132],["1977-06-10",2995.04132],["1977-06-11",3014.87603],["1977-06-12",2995.04132],["1977-06-13",3014.87603],["1977-06-14",2995.04132],["1977-06-15",2995.04132],["1977-06-16",3014.87603],["1977-06-17",3014.87603],["1977-06-18",3014.87603],["1977-06-19",3014.87603],["1977-06-20",3014.87603],["1977-06-21",2995.04132],["1977-06-22",3014.87603],["1977-06-23",3034.71074],["1977-06-24",3014.87603],["1977-06-25",3094.21488],["1977-06-26",3074.38017],["1977-06-27",3094.21488],["1977-06-28",3074.38017],["1977-06-29",3094.21488],["1977-06-30",3094.21488],["1977-07-01",3074.38017],["1977-07-02",3054.54545],["1977-07-03",3074.38017],["1977-07-04",3074.38017],["1977-07-05",3094.21488],["1977-07-06",3074.38017],["1977-07-07",3114.04959],["1977-07-08",3094.21488],["1977-07-09",3094.21488],["1977-07-10",3133.8843],["1977-07-11",3153.71901],["1977-07-12",3173.55372],["1977-07-13",3193.38843],["1977-07-14",3292.56198],["1977-07-15",3213.22314],["1977-07-16",3213.22314],["1977-07-17",3213.22314],["1977-07-18",3213.22314],["1977-07-19",3233.05785],["1977-07-20",3213.22314],["1977-07-21",3193.38843],["1977-07-22",3213.22314],["1977-07-23",3193.38843],["1977-07-24",3193.38843],["1977-07-25",3173.55372],["1977-07-26",2538.84298],["1977-07-27",2499.17355],["1977-07-28",1344.79339],["1977-07-29",1326.94215],["1977-07-30",1332.89256],["1977-07-31",1340.82645],["1977-08-01",1360.66116],["1977-08-02",1388.42975],["1977-08-03",1394.38017],["1977-08-04",1404.29752],["1977-08-05",1412.2314],["1977-08-06",1418.18182],["1977-08-07",1428.09917],["1977-08-08",1436.03306],["1977-08-09",1443.96694],["1977-08-10",1457.85124],["1977-08-11",2320.66116],["1977-08-12",2360.33058],["1977-08-13",2400.0],["1977-08-14",2400.0],["1977-08-15",2400.0],["1977-08-16",2419.83471],["1977-08-17",2439.66942],["1977-08-18",2439.66942],["1977-08-19",2499.17355],["1977-08-20",1263.47107],["1977-08-21",1251.57025],["1977-08-22",1261.4876],["1977-08-23",1261.4876],["1977-08-24",1273.38843],["1977-08-25",1279.33884],["1977-08-26",1287.27273],["1977-08-27",1293.22314],["1977-08-28",1295.20661],["1977-08-29",1301.15702],["1977-08-30",1289.2562],["1977-08-31",93.22314],["1977-09-01",14.47934],["1977-09-02",21.81818],["1977-09-03",25.78512],["1977-09-04",23.80165],["1977-09-05",688.26446],["1977-09-06",1271.40496],["1977-09-07",1354.71074],["1977-09-08",553.38843],["1977-09-09",15.86777],["1977-09-10",14.67769],["1977-09-11",15.86777],["1977-09-12",16.06612],["1977-09-13",14.87603],["1977-09-14",17.2562],["1977-09-15",18.04959],["1977-09-16",19.83471],["1977-09-17",21.81818],["1977-09-18",21.81818],["1977-09-19",21.81818],["1977-09-20",21.81818],["1977-09-21",21.81818],["1977-09-22",21.81818],["1977-09-23",21.81818],["1977-09-24",23.80165],["1977-09-25",23.80165],["1977-09-26",27.7686],["1977-09-27",29.75207],["1977-09-28",31.73554],["1977-09-29",31.73554],["1977-09-30",25.78512],["1977-10-01",18.84298],["1977-10-02",15.47107],["1977-10-03",11.10744],["1977-10-04",7.93388],["1977-10-05",3.57025],["1977-10-06",7.1405],["1977-10-07",6.54545],["1977-10-08",6.7438],["1977-10-09",3.57025],["1977-10-10",5.15702],["1977-10-11",5.55372],["1977-10-12",7.1405],["1977-10-13",8.33058],["1977-10-14",17.45455],["1977-10-15",16.26446],["1977-10-16",15.66942],["1977-10-17",14.08264],["1977-10-18",9.12397],["1977-10-19",8.33058],["1977-10-20",8.33058],["1977-10-21",8.13223],["1977-10-22",7.73554],["1977-10-23",7.1405],["1977-10-24",6.14876],["1977-10-25",6.54545],["1977-10-26",19.83471],["1977-10-27",23.80165],["1977-10-28",21.81818],["1977-10-29",23.80165],["1977-10-30",21.81818],["1977-10-31",21.81818],["1977-11-01",19.63636],["1977-11-02",19.23967],["1977-11-03",19.63636],["1977-11-04",19.83471],["1977-11-05",21.81818],["1977-11-06",21.81818],["1977-11-07",21.81818],["1977-11-08",19.83471],["1977-11-09",19.23967],["1977-11-10",18.44628],["1977-11-11",18.04959],["1977-11-12",18.04959],["1977-11-13",16.8595],["1977-11-14",16.8595],["1977-11-15",16.8595],["1977-11-16",16.8595],["1977-11-17",17.2562],["1977-11-18",16.8595],["1977-11-19",19.83471],["1977-11-20",18.24793],["1977-11-21",17.85124],["1977-11-22",17.65289],["1977-11-23",16.8595],["1977-11-24",15.66942],["1977-11-25",15.66942],["1977-11-26",15.66942],["1977-11-27",15.86777],["1977-11-28",16.06612],["1977-11-29",13.8843],["1977-11-30",13.28926],["1977-12-01",14.47934],["1977-12-02",14.47934],["1977-12-03",14.47934],["1977-12-04",13.09091],["1977-12-05",10.5124],["1977-12-06",7.73554],["1977-12-07",7.93388],["1977-12-08",5.95041],["1977-12-09",5.95041],["1977-12-10",5.95041],["1977-12-11",6.94215],["1977-12-12",7.53719],["1977-12-13",5.95041],["1977-12-14",12.69421],["1977-12-15",16.8595],["1977-12-16",16.8595],["1977-12-17",15.66942],["1977-12-18",16.26446],["1977-12-19",15.86777],["1977-12-20",14.08264],["1977-12-21",14.47934],["1977-12-22",14.47934],["1977-12-23",14.87603],["1977-12-24",15.66942],["1977-12-25",15.66942],["1977-12-26",15.66942],["1977-12-27",15.66942],["1977-12-28",15.66942],["1977-12-29",15.66942],["1977-12-30",15.66942],["1977-12-31",15.66942],["1978-01-01",15.66942],["1978-01-02",15.66942],["1978-01-03",15.66942],["1978-01-04",15.66942],["1978-01-05",15.66942],["1978-01-06",15.66942],["1978-01-07",15.66942],["1978-01-08",14.87603],["1978-01-09",15.66942],["1978-01-10",17.2562],["1978-01-11",17.05785],["1978-01-12",15.66942],["1978-01-13",14.47934],["1978-01-14",14.47934],["1978-01-15",17.45455],["1978-01-16",16.26446],["1978-01-17",17.05785],["1978-01-18",15.47107],["1978-01-19",15.07438],["1978-01-20",15.66942],["1978-01-21",15.66942],["1978-01-22",15.66942],["1978-01-23",17.05785],["1978-01-24",16.26446],["1978-01-25",15.66942],["1978-01-26",16.26446],["1978-01-27",16.8595],["1978-01-28",15.66942],["1978-01-29",15.86777],["1978-01-30",16.8595],["1978-01-31",17.2562],["1978-02-01",16.8595],["1978-02-02",16.8595],["1978-02-03",16.8595],["1978-02-04",15.66942],["1978-02-05",15.66942],["1978-02-06",15.66942],["1978-02-07",15.66942],["1978-02-08",16.46281],["1978-02-09",15.66942],["1978-02-10",17.05785],["1978-02-11",18.24793],["1978-02-12",16.26446],["1978-02-13",15.66942],["1978-02-14",17.2562],["1978-02-15",61.4876],["1978-02-16",17.65289],["1978-02-17",16.66116],["1978-02-18",16.26446],["1978-02-19",15.27273],["1978-02-20",16.06612],["1978-02-21",15.66942],["1978-02-22",15.66942],["1978-02-23",1830.7438],["1978-02-24",33.71901],["1978-02-25",27.7686],["1978-02-26",27.7686],["1978-02-27",27.7686],["1978-02-28",27.7686],["1978-03-01",29.75207],["1978-03-02",27.7686],["1978-03-03",27.7686],["1978-03-04",27.7686],["1978-03-05",31.73554],["1978-03-06",27.7686],["1978-03-07",27.7686],["1978-03-08",29.75207],["1978-03-09",1225.78512],["1978-03-10",1275.3719],["1978-03-11",1277.35537],["1978-03-12",1273.38843],["1978-03-13",1271.40496],["1978-03-14",1271.40496],["1978-03-15",1263.47107],["1978-03-16",1267.43802],["1978-03-17",1271.40496],["1978-03-18",1275.3719],["1978-03-19",1275.3719],["1978-03-20",1392.39669],["1978-03-21",1275.3719],["1978-03-22",2340.49587],["1978-03-23",2419.83471],["1978-03-24",2459.50413],["1978-03-25",2439.66942],["1978-03-26",2499.17355],["1978-03-27",2519.00826],["1978-03-28",2538.84298],["1978-03-29",2538.84298],["1978-03-30",2558.67769],["1978-03-31",2558.67769],["1978-04-01",2459.50413],["1978-04-02",2459.50413],["1978-04-03",2479.33884],["1978-04-04",2499.17355],["1978-04-05",2519.00826],["1978-04-06",2538.84298],["1978-04-07",2538.84298],["1978-04-08",2538.84298],["1978-04-09",2558.67769],["1978-04-10",2578.5124],["1978-04-11",2578.5124],["1978-04-12",2598.34711],["1978-04-13",2598.34711],["1978-04-14",2558.67769],["1978-04-15",1217.85124],["1978-04-16",1217.85124],["1978-04-17",1217.85124],["1978-04-18",59.50413],["1978-04-19",27.7686],["1978-04-20",27.7686],["1978-04-21",25.78512],["1978-04-22",25.78512],["1978-04-23",25.78512],["1978-04-24",23.80165],["1978-04-25",25.78512],["1978-04-26",25.78512],["1978-04-27",27.7686],["1978-04-28",25.78512],["1978-04-29",25.78512],["1978-04-30",25.78512],["1978-05-01",25.78512],["1978-05-02",21.81818],["1978-05-03",21.81818],["1978-05-04",21.81818],["1978-05-05",2122.31405],["1978-05-06",2201.65289],["1978-05-07",2181.81818],["1978-05-08",103.1405],["1978-05-09",33.71901],["1978-05-10",33.71901],["1978-05-11",33.71901],["1978-05-12",33.71901],["1978-05-13",33.71901],["1978-05-14",35.70248],["1978-05-15",35.70248],["1978-05-16",35.70248],["1978-05-17",33.71901],["1978-05-18",33.71901],["1978-05-19",33.71901],["1978-05-20",33.71901],["1978-05-21",33.71901],["1978-05-22",33.71901],["1978-05-23",35.70248],["1978-05-24",35.70248],["1978-05-25",35.70248],["1978-05-26",35.70248],["1978-05-27",35.70248],["1978-05-28",35.70248],["1978-05-29",37.68595],["1978-05-30",37.68595],["1978-05-31",2400.0],["1978-06-01",2499.17355],["1978-06-02",2538.84298],["1978-06-03",2558.67769],["1978-06-04",2578.5124],["1978-06-05",2598.34711],["1978-06-06",2598.34711],["1978-06-07",2618.18182],["1978-06-08",2638.01653],["1978-06-09",2578.5124],["1978-06-10",2618.18182],["1978-06-11",2618.18182],["1978-06-12",2657.85124],["1978-06-13",2657.85124],["1978-06-14",2598.34711],["1978-06-15",3590.08264],["1978-06-16",3590.08264],["1978-06-17",3629.75207],["1978-06-18",3649.58678],["1978-06-19",3649.58678],["1978-06-20",3292.56198],["1978-06-21",3272.72727],["1978-06-22",3292.56198],["1978-06-23",3332.2314],["1978-06-24",3332.2314],["1978-06-25",3312.39669],["1978-06-26",3352.06612],["1978-06-27",3352.06612],["1978-06-28",3352.06612],["1978-06-29",3411.57025],["1978-06-30",3391.73554],["1978-07-01",3530.57851],["1978-07-02",3550.41322],["1978-07-03",3550.41322],["1978-07-04",3570.24793],["1978-07-05",3590.08264],["1978-07-06",3629.75207],["1978-07-07",3629.75207],["1978-07-08",3669.42149],["1978-07-09",3689.2562],["1978-07-10",3709.09091],["1978-07-11",3728.92562],["1978-07-12",3728.92562],["1978-07-13",3748.76033],["1978-07-14",2439.66942],["1978-07-15",2419.83471],["1978-07-16",2419.83471],["1978-07-17",2419.83471],["1978-07-18",2439.66942],["1978-07-19",2459.50413],["1978-07-20",2479.33884],["1978-07-21",2479.33884],["1978-07-22",2479.33884],["1978-07-23",2479.33884],["1978-07-24",2499.17355],["1978-07-25",2519.00826],["1978-07-26",2519.00826],["1978-07-27",2538.84298],["1978-07-28",2598.34711],["1978-07-29",2618.18182],["1978-07-30",2638.01653],["1978-07-31",2677.68595],["1978-08-01",2538.84298],["1978-08-02",2538.84298],["1978-08-03",2538.84298],["1978-08-04",2598.34711],["1978-08-05",2618.18182],["1978-08-06",2618.18182],["1978-08-07",2638.01653],["1978-08-08",2677.68595],["1978-08-09",2677.68595],["1978-08-10",2697.52066],["1978-08-11",2717.35537],["1978-08-12",2737.19008],["1978-08-13",2776.8595],["1978-08-14",2776.8595],["1978-08-15",2737.19008],["1978-08-16",2697.52066],["1978-08-17",2697.52066],["1978-08-18",2538.84298],["1978-08-19",2538.84298],["1978-08-20",2558.67769],["1978-08-21",2558.67769],["1978-08-22",2558.67769],["1978-08-23",3867.7686],["1978-08-24",3887.60331],["1978-08-25",3907.43802],["1978-08-26",3927.27273],["1978-08-27",4006.61157],["1978-08-28",3768.59504],["1978-08-29",3550.41322],["1978-08-30",3570.24793],["1978-08-31",3609.91736],["1978-09-01",1172.2314],["1978-09-02",1118.67769],["1978-09-03",1120.66116],["1978-09-04",515.70248],["1978-09-05",47.60331],["1978-09-06",43.63636],["1978-09-07",43.63636],["1978-09-08",43.63636],["1978-09-09",43.63636],["1978-09-10",43.63636],["1978-09-11",29.75207],["1978-09-12",0.69421],["1978-09-13",0.33719],["1978-09-14",0.21818],["1978-09-15",0.11901],["1978-09-16",0.11901],["1978-09-17",0.11901],["1978-09-18",0.09917],["1978-09-19",0.07934],["1978-09-20",2.57851],["1978-09-21",16.26446],["1978-09-22",15.86777],["1978-09-23",14.47934],["1978-09-24",12.49587],["1978-09-25",11.70248],["1978-09-26",10.31405],["1978-09-27",8.72727],["1978-09-28",8.33058],["1978-09-29",8.72727],["1978-09-30",7.93388],["1978-10-01",8.52893],["1978-10-02",8.92562],["1978-10-03",8.33058],["1978-10-04",9.32231],["1978-10-05",9.71901],["1978-10-06",10.1157],["1978-10-07",9.71901],["1978-10-08",8.33058],["1978-10-09",8.33058],["1978-10-10",7.93388],["1978-10-11",7.1405],["1978-10-12",6.7438],["1978-10-13",5.75207],["1978-10-14",7.1405],["1978-10-15",7.1405],["1978-10-16",6.54545],["1978-10-17",5.35537],["1978-10-18",4.76033],["1978-10-19",4.76033],["1978-10-20",5.15702],["1978-10-21",6.7438],["1978-10-22",4.95868],["1978-10-23",4.76033],["1978-10-24",11.50413],["1978-10-25",13.4876],["1978-10-26",13.28926],["1978-10-27",182.47934],["1978-10-28",12.29752],["1978-10-29",11.10744],["1978-10-30",9.12397],["1978-10-31",5.75207],["1978-11-01",27.7686],["1978-11-02",19.23967],["1978-11-03",16.8595],["1978-11-04",12.29752],["1978-11-05",11.10744],["1978-11-06",11.10744],["1978-11-07",11.10744],["1978-11-08",11.10744],["1978-11-09",12.29752],["1978-11-10",12.29752],["1978-11-11",21.81818],["1978-11-12",19.83471],["1978-11-13",15.27273],["1978-11-14",13.68595],["1978-11-15",21.81818],["1978-11-16",31.73554],["1978-11-17",29.75207],["1978-11-18",27.7686],["1978-11-19",27.7686],["1978-11-20",27.7686],["1978-11-21",27.7686],["1978-11-22",27.7686],["1978-11-23",29.75207],["1978-11-24",29.75207],["1978-11-25",29.75207],["1978-11-26",27.7686],["1978-11-27",23.80165],["1978-11-28",23.80165],["1978-11-29",21.81818],["1978-11-30",19.83471],["1978-12-01",19.83471],["1978-12-02",23.80165],["1978-12-03",18.84298],["1978-12-04",19.04132],["1978-12-05",21.81818],["1978-12-06",23.80165],["1978-12-07",19.23967],["1978-12-08",19.04132],["1978-12-09",18.44628],["1978-12-10",17.45455],["1978-12-11",18.04959],["1978-12-12",18.04959],["1978-12-13",18.04959],["1978-12-14",17.65289],["1978-12-15",18.04959],["1978-12-16",18.04959],["1978-12-17",18.04959],["1978-12-18",19.83471],["1978-12-19",21.81818],["1978-12-20",35.70248],["1978-12-21",23.80165],["1978-12-22",31.73554],["1978-12-23",25.78512],["1978-12-24",25.78512],["1978-12-25",25.78512],["1978-12-26",23.80165],["1978-12-27",23.80165],["1978-12-28",23.80165],["1978-12-29",23.80165],["1978-12-30",23.80165],["1978-12-31",23.80165],["1979-01-01",21.81818],["1979-01-02",21.81818],["1979-01-03",21.81818],["1979-01-04",21.81818],["1979-01-05",21.81818],["1979-01-06",23.80165],["1979-01-07",23.80165],["1979-01-08",21.81818],["1979-01-09",15.86777],["1979-01-10",15.07438],["1979-01-11",14.47934],["1979-01-12",15.66942],["1979-01-13",14.87603],["1979-01-14",15.07438],["1979-01-15",14.08264],["1979-01-16",9.71901],["1979-01-17",9.71901],["1979-01-18",11.30579],["1979-01-19",9.91736],["1979-01-20",8.52893],["1979-01-21",8.33058],["1979-01-22",9.52066],["1979-01-23",8.33058],["1979-01-24",8.33058],["1979-01-25",9.71901],["1979-01-26",10.90909],["1979-01-27",8.52893],["1979-01-28",9.12397],["1979-01-29",11.30579],["1979-01-30",8.33058],["1979-01-31",9.71901],["1979-02-01",17.05785],["1979-02-02",16.66116],["1979-02-03",16.26446],["1979-02-04",15.66942],["1979-02-05",15.66942],["1979-02-06",15.07438],["1979-02-07",19.23967],["1979-02-08",27.7686],["1979-02-09",25.78512],["1979-02-10",25.78512],["1979-02-11",25.78512],["1979-02-12",25.78512],["1979-02-13",25.78512],["1979-02-14",25.78512],["1979-02-15",25.78512],["1979-02-16",18.04959],["1979-02-17",0.37686],["1979-02-18",0.29752],["1979-02-19",0.29752],["1979-02-20",0.37686],["1979-02-21",0.53554],["1979-02-22",0.37686],["1979-02-23",0.29752],["1979-02-24",0.21818],["1979-02-25",0.21818],["1979-02-26",0.21818],["1979-02-27",0.29752],["1979-02-28",0.17851],["1979-03-01",0.13884],["1979-03-02",0.0],["1979-03-03",0.0],["1979-03-04",0.0],["1979-03-05",11.10744],["1979-03-06",29.75207],["1979-03-07",29.75207],["1979-03-08",29.75207],["1979-03-09",29.75207],["1979-03-10",27.7686],["1979-03-11",25.78512],["1979-03-12",1166.28099],["1979-03-13",1255.53719],["1979-03-14",1326.94215],["1979-03-15",1257.52066],["1979-03-16",180.49587],["1979-03-17",184.46281],["1979-03-18",168.59504],["1979-03-19",3510.7438],["1979-03-20",3768.59504],["1979-03-21",3748.76033],["1979-03-22",3788.42975],["1979-03-23",3768.59504],["1979-03-24",3808.26446],["1979-03-25",3907.43802],["1979-03-26",3887.60331],["1979-03-27",3907.43802],["1979-03-28",4006.61157],["1979-03-29",3887.60331],["1979-03-30",3847.93388],["1979-03-31",3808.26446],["1979-04-01",3847.93388],["1979-04-02",3828.09917],["1979-04-03",3828.09917],["1979-04-04",3808.26446],["1979-04-05",3808.26446],["1979-04-06",3828.09917],["1979-04-07",3808.26446],["1979-04-08",3847.93388],["1979-04-09",3867.7686],["1979-04-10",3867.7686],["1979-04-11",3887.60331],["1979-04-12",3907.43802],["1979-04-13",3867.7686],["1979-04-14",3887.60331],["1979-04-15",3907.43802],["1979-04-16",3887.60331],["1979-04-17",3887.60331],["1979-04-18",3867.7686],["1979-04-19",3570.24793],["1979-04-20",3828.09917],["1979-04-21",3847.93388],["1979-04-22",3847.93388],["1979-04-23",3828.09917],["1979-04-24",3847.93388],["1979-04-25",3867.7686],["1979-04-26",3867.7686],["1979-04-27",3847.93388],["1979-04-28",3847.93388],["1979-04-29",3887.60331],["1979-04-30",3847.93388],["1979-05-01",3808.26446],["1979-05-02",3847.93388],["1979-05-03",3887.60331],["1979-05-04",3768.59504],["1979-05-05",3788.42975],["1979-05-06",3748.76033],["1979-05-07",3411.57025],["1979-05-08",3590.08264],["1979-05-09",3649.58678],["1979-05-10",3272.72727],["1979-05-11",3689.2562],["1979-05-12",3847.93388],["1979-05-13",3847.93388],["1979-05-14",3788.42975],["1979-05-15",3728.92562],["1979-05-16",3788.42975],["1979-05-17",3887.60331],["1979-05-18",3867.7686],["1979-05-19",3808.26446],["1979-05-20",3808.26446],["1979-05-21",3768.59504],["1979-05-22",3768.59504],["1979-05-23",3728.92562],["1979-05-24",3649.58678],["1979-05-25",3808.26446],["1979-05-26",4006.61157],["1979-05-27",4026.44628],["1979-05-28",4085.95041],["1979-05-29",4145.45455],["1979-05-30",4204.95868],["1979-05-31",4224.79339],["1979-06-01",3748.76033],["1979-06-02",2975.20661],["1979-06-03",3867.7686],["1979-06-04",3808.26446],["1979-06-05",3828.09917],["1979-06-06",3788.42975],["1979-06-07",3808.26446],["1979-06-08",3788.42975],["1979-06-09",3768.59504],["1979-06-10",3748.76033],["1979-06-11",3768.59504],["1979-06-12",3748.76033],["1979-06-13",3768.59504],["1979-06-14",3768.59504],["1979-06-15",3808.26446],["1979-06-16",3828.09917],["1979-06-17",3828.09917],["1979-06-18",3847.93388],["1979-06-19",3828.09917],["1979-06-20",3847.93388],["1979-06-21",3867.7686],["1979-06-22",3887.60331],["1979-06-23",3927.27273],["1979-06-24",3867.7686],["1979-06-25",3887.60331],["1979-06-26",3867.7686],["1979-06-27",3847.93388],["1979-06-28",3847.93388],["1979-06-29",3808.26446],["1979-06-30",3808.26446],["1979-07-01",3808.26446],["1979-07-02",3808.26446],["1979-07-03",3788.42975],["1979-07-04",3728.92562],["1979-07-05",3709.09091],["1979-07-06",3709.09091],["1979-07-07",3609.91736],["1979-07-08",3550.41322],["1979-07-09",3550.41322],["1979-07-10",3510.7438],["1979-07-11",3490.90909],["1979-07-12",3352.06612],["1979-07-13",3371.90083],["1979-07-14",3371.90083],["1979-07-15",3352.06612],["1979-07-16",3352.06612],["1979-07-17",3352.06612],["1979-07-18",3312.39669],["1979-07-19",3272.72727],["1979-07-20",3332.2314],["1979-07-21",3391.73554],["1979-07-22",3391.73554],["1979-07-23",3411.57025],["1979-07-24",3411.57025],["1979-07-25",3411.57025],["1979-07-26",3391.73554],["1979-07-27",3371.90083],["1979-07-28",3371.90083],["1979-07-29",3391.73554],["1979-07-30",3391.73554],["1979-07-31",3391.73554],["1979-08-01",1279.33884],["1979-08-02",1249.58678],["1979-08-03",1253.55372],["1979-08-04",3371.90083],["1979-08-05",3471.07438],["1979-08-06",3471.07438],["1979-08-07",3530.57851],["1979-08-08",3550.41322],["1979-08-09",3550.41322],["1979-08-10",3570.24793],["1979-08-11",3570.24793],["1979-08-12",3570.24793],["1979-08-13",3570.24793],["1979-08-14",2697.52066],["1979-08-15",1888.26446],["1979-08-16",1215.86777],["1979-08-17",930.24793],["1979-08-18",960.0],["1979-08-19",49.58678],["1979-08-20",41.65289],["1979-08-21",39.66942],["1979-08-22",33.71901],["1979-08-23",25.78512],["1979-08-24",25.78512],["1979-08-25",23.80165],["1979-08-26",25.78512],["1979-08-27",25.78512],["1979-08-28",25.78512],["1979-08-29",27.7686],["1979-08-30",27.7686],["1979-08-31",29.75207],["1979-09-01",43.63636],["1979-09-02",43.63636],["1979-09-03",41.65289],["1979-09-04",45.61983],["1979-09-05",1213.8843],["1979-09-06",51.57025],["1979-09-07",43.63636],["1979-09-08",33.71901],["1979-09-09",31.73554],["1979-09-10",31.73554],["1979-09-11",29.75207],["1979-09-12",3808.26446],["1979-09-13",4046.28099],["1979-09-14",3431.40496],["1979-09-15",273.71901],["1979-09-16",152.72727],["1979-09-17",120.99174],["1979-09-18",120.99174],["1979-09-19",122.97521],["1979-09-20",113.05785],["1979-09-21",61.4876],["1979-09-22",55.53719],["1979-09-23",53.55372],["1979-09-24",49.58678],["1979-09-25",45.61983],["1979-09-26",43.63636],["1979-09-27",41.65289],["1979-09-28",37.68595],["1979-09-29",35.70248],["1979-09-30",35.70248],["1979-10-01",33.71901],["1979-10-02",33.71901],["1979-10-03",33.71901],["1979-10-04",37.68595],["1979-10-05",39.66942],["1979-10-06",43.63636],["1979-10-07",45.61983],["1979-10-08",43.63636],["1979-10-09",47.60331],["1979-10-10",47.60331],["1979-10-11",43.63636],["1979-10-12",43.63636],["1979-10-13",41.65289],["1979-10-14",41.65289],["1979-10-15",35.70248],["1979-10-16",29.75207],["1979-10-17",35.70248],["1979-10-18",37.68595],["1979-10-19",41.65289],["1979-10-20",43.63636],["1979-10-21",49.58678],["1979-10-22",47.60331],["1979-10-23",45.61983],["1979-10-24",29.75207],["1979-10-25",19.63636],["1979-10-26",16.66116],["1979-10-27",16.46281],["1979-10-28",19.83471],["1979-10-29",21.81818],["1979-10-30",18.24793],["1979-10-31",14.47934],["1979-11-01",16.46281],["1979-11-02",14.47934],["1979-11-03",14.47934],["1979-11-04",16.66116],["1979-11-05",15.66942],["1979-11-06",16.8595],["1979-11-07",16.46281],["1979-11-08",27.7686],["1979-11-09",27.7686],["1979-11-10",27.7686],["1979-11-11",27.7686],["1979-11-12",27.7686],["1979-11-13",25.78512],["1979-11-14",23.80165],["1979-11-15",21.81818],["1979-11-16",21.81818],["1979-11-17",23.80165],["1979-11-18",21.81818],["1979-11-19",23.80165],["1979-11-20",25.78512],["1979-11-21",21.81818],["1979-11-22",23.80165],["1979-11-23",23.80165],["1979-11-24",23.80165],["1979-11-25",23.80165],["1979-11-26",23.80165],["1979-11-27",21.81818],["1979-11-28",25.78512],["1979-11-29",35.70248],["1979-11-30",33.71901],["1979-12-01",35.70248],["1979-12-02",35.70248],["1979-12-03",1414.21488],["1979-12-04",2360.33058],["1979-12-05",2380.16529],["1979-12-06",2340.49587],["1979-12-07",2221.4876],["1979-12-08",59.50413],["1979-12-09",47.60331],["1979-12-10",1929.91736],["1979-12-11",2400.0],["1979-12-12",2419.83471],["1979-12-13",2400.0],["1979-12-14",2261.15702],["1979-12-15",55.53719],["1979-12-16",37.68595],["1979-12-17",2082.64463],["1979-12-18",2499.17355],["1979-12-19",2400.0],["1979-12-20",2400.0],["1979-12-21",2241.32231],["1979-12-22",47.60331],["1979-12-23",35.70248],["1979-12-24",2082.64463],["1979-12-25",2439.66942],["1979-12-26",2439.66942],["1979-12-27",2439.66942],["1979-12-28",2241.32231],["1979-12-29",45.61983],["1979-12-30",35.70248],["1979-12-31",1983.47107],["1980-01-01",2439.66942],["1980-01-02",2419.83471],["1980-01-03",2419.83471],["1980-01-04",2221.4876],["1980-01-05",61.4876],["1980-01-06",51.57025],["1980-01-07",2042.97521],["1980-01-08",2499.17355],["1980-01-09",2499.17355],["1980-01-10",2538.84298],["1980-01-11",2360.33058],["1980-01-12",63.47107],["1980-01-13",53.55372],["1980-01-14",2023.1405],["1980-01-15",2479.33884],["1980-01-16",2499.17355],["1980-01-17",2499.17355],["1980-01-18",2400.0],["1980-01-19",63.47107],["1980-01-20",51.57025],["1980-01-21",2142.14876],["1980-01-22",2400.0],["1980-01-23",2400.0],["1980-01-24",2380.16529],["1980-01-25",59.50413],["1980-01-26",49.58678],["1980-01-27",39.66942],["1980-01-28",1864.46281],["1980-01-29",59.50413],["1980-01-30",2380.16529],["1980-01-31",2400.0],["1980-02-01",2181.81818],["1980-02-02",61.4876],["1980-02-03",53.55372],["1980-02-04",2062.80992],["1980-02-05",2538.84298],["1980-02-06",2558.67769],["1980-02-07",2558.67769],["1980-02-08",2340.49587],["1980-02-09",59.50413],["1980-02-10",49.58678],["1980-02-11",2082.64463],["1980-02-12",2558.67769],["1980-02-13",2558.67769],["1980-02-14",2538.84298],["1980-02-15",2360.33058],["1980-02-16",63.47107],["1980-02-17",55.53719],["1980-02-18",2102.47934],["1980-02-19",2538.84298],["1980-02-20",2558.67769],["1980-02-21",2578.5124],["1980-02-22",2439.66942],["1980-02-23",65.45455],["1980-02-24",55.53719],["1980-02-25",2479.33884],["1980-02-26",3927.27273],["1980-02-27",3947.10744],["1980-02-28",3927.27273],["1980-02-29",3411.57025],["1980-03-01",45.61983],["1980-03-02",39.66942],["1980-03-03",41.65289],["1980-03-04",39.66942],["1980-03-05",39.66942],["1980-03-06",39.66942],["1980-03-07",39.66942],["1980-03-08",39.66942],["1980-03-09",39.66942],["1980-03-10",37.68595],["1980-03-11",41.65289],["1980-03-12",39.66942],["1980-03-13",41.65289],["1980-03-14",43.63636],["1980-03-15",45.61983],["1980-03-16",45.61983],["1980-03-17",45.61983],["1980-03-18",47.60331],["1980-03-19",49.58678],["1980-03-20",49.58678],["1980-03-21",55.53719],["1980-03-22",59.50413],["1980-03-23",57.52066],["1980-03-24",561.32231],["1980-03-25",27.7686],["1980-03-26",27.7686],["1980-03-27",27.7686],["1980-03-28",25.78512],["1980-03-29",27.7686],["1980-03-30",35.70248],["1980-03-31",35.70248],["1980-04-01",3490.90909],["1980-04-02",3570.24793],["1980-04-03",3550.41322],["1980-04-04",3550.41322],["1980-04-05",3530.57851],["1980-04-06",3530.57851],["1980-04-07",3510.7438],["1980-04-08",3510.7438],["1980-04-09",3530.57851],["1980-04-10",3550.41322],["1980-04-11",3550.41322],["1980-04-12",3530.57851],["1980-04-13",3550.41322],["1980-04-14",3550.41322],["1980-04-15",3510.7438],["1980-04-16",3490.90909],["1980-04-17",3510.7438],["1980-04-18",3510.7438],["1980-04-19",3530.57851],["1980-04-20",3550.41322],["1980-04-21",3570.24793],["1980-04-22",3590.08264],["1980-04-23",3590.08264],["1980-04-24",3629.75207],["1980-04-25",3649.58678],["1980-04-26",3669.42149],["1980-04-27",3689.2562],["1980-04-28",3728.92562],["1980-04-29",3748.76033],["1980-04-30",3728.92562],["1980-05-01",3748.76033],["1980-05-02",3768.59504],["1980-05-03",3788.42975],["1980-05-04",3808.26446],["1980-05-05",3828.09917],["1980-05-06",3847.93388],["1980-05-07",3847.93388],["1980-05-08",3847.93388],["1980-05-09",3847.93388],["1980-05-10",3847.93388],["1980-05-11",3847.93388],["1980-05-12",3847.93388],["1980-05-13",3847.93388],["1980-05-14",3847.93388],["1980-05-15",3847.93388],["1980-05-16",3828.09917],["1980-05-17",3828.09917],["1980-05-18",3808.26446],["1980-05-19",3808.26446],["1980-05-20",3788.42975],["1980-05-21",3768.59504],["1980-05-22",3748.76033],["1980-05-23",3748.76033],["1980-05-24",3748.76033],["1980-05-25",3748.76033],["1980-05-26",3748.76033],["1980-05-27",3748.76033],["1980-05-28",3768.59504],["1980-05-29",3748.76033],["1980-05-30",3748.76033],["1980-05-31",3748.76033],["1980-06-01",3728.92562],["1980-06-02",3669.42149],["1980-06-03",3609.91736],["1980-06-04",3590.08264],["1980-06-05",3570.24793],["1980-06-06",3570.24793],["1980-06-07",3570.24793],["1980-06-08",3570.24793],["1980-06-09",3570.24793],["1980-06-10",3570.24793],["1980-06-11",3550.41322],["1980-06-12",3550.41322],["1980-06-13",3550.41322],["1980-06-14",3570.24793],["1980-06-15",3590.08264],["1980-06-16",3590.08264],["1980-06-17",3570.24793],["1980-06-18",3570.24793],["1980-06-19",3550.41322],["1980-06-20",3530.57851],["1980-06-21",3510.7438],["1980-06-22",3490.90909],["1980-06-23",3490.90909],["1980-06-24",3471.07438],["1980-06-25",3451.23967],["1980-06-26",3451.23967],["1980-06-27",3431.40496],["1980-06-28",3451.23967],["1980-06-29",3411.57025],["1980-06-30",3411.57025],["1980-07-01",2836.36364],["1980-07-02",2816.52893],["1980-07-03",2836.36364],["1980-07-04",2836.36364],["1980-07-05",2856.19835],["1980-07-06",2876.03306],["1980-07-07",2895.86777],["1980-07-08",2499.17355],["1980-07-09",2737.19008],["1980-07-10",2737.19008],["1980-07-11",2757.02479],["1980-07-12",2757.02479],["1980-07-13",2717.35537],["1980-07-14",2717.35537],["1980-07-15",2618.18182],["1980-07-16",2757.02479],["1980-07-17",2776.8595],["1980-07-18",2776.8595],["1980-07-19",2757.02479],["1980-07-20",2776.8595],["1980-07-21",2757.02479],["1980-07-22",2757.02479],["1980-07-23",2776.8595],["1980-07-24",2757.02479],["1980-07-25",2757.02479],["1980-07-26",2737.19008],["1980-07-27",2757.02479],["1980-07-28",2757.02479],["1980-07-29",2757.02479],["1980-07-30",2757.02479],["1980-07-31",2757.02479],["1980-08-01",2796.69421],["1980-08-02",3649.58678],["1980-08-03",3629.75207],["1980-08-04",3629.75207],["1980-08-05",3649.58678],["1980-08-06",3629.75207],["1980-08-07",3609.91736],["1980-08-08",3609.91736],["1980-08-09",3609.91736],["1980-08-10",3550.41322],["1980-08-11",3490.90909],["1980-08-12",3609.91736],["1980-08-13",3629.75207],["1980-08-14",3629.75207],["1980-08-15",2796.69421],["1980-08-16",2657.85124],["1980-08-17",2677.68595],["1980-08-18",2677.68595],["1980-08-19",2697.52066],["1980-08-20",2677.68595],["1980-08-21",1378.5124],["1980-08-22",1358.67769],["1980-08-23",1382.47934],["1980-08-24",1406.28099],["1980-08-25",1424.13223],["1980-08-26",1396.36364],["1980-08-27",1394.38017],["1980-08-28",1394.38017],["1980-08-29",1392.39669],["1980-08-30",1398.34711],["1980-08-31",1412.2314],["1980-09-01",1414.21488],["1980-09-02",1967.60331],["1980-09-03",1943.80165],["1980-09-04",1372.56198],["1980-09-05",1390.41322],["1980-09-06",1392.39669],["1980-09-07",1390.41322],["1980-09-08",1392.39669],["1980-09-09",1396.36364],["1980-09-10",65.45455],["1980-09-11",16.06612],["1980-09-12",16.06612],["1980-09-13",14.28099],["1980-09-14",16.46281],["1980-09-15",15.86777],["1980-09-16",15.86777],["1980-09-17",15.86777],["1980-09-18",15.86777],["1980-09-19",15.86777],["1980-09-20",14.87603],["1980-09-21",13.8843],["1980-09-22",13.8843],["1980-09-23",14.87603],["1980-09-24",168.59504],["1980-09-25",19.83471],["1980-09-26",17.85124],["1980-09-27",18.84298],["1980-09-28",18.84298],["1980-09-29",19.83471],["1980-09-30",19.83471],["1980-10-01",19.83471],["1980-10-02",19.43802],["1980-10-03",19.83471],["1980-10-04",19.83471],["1980-10-05",19.83471],["1980-10-06",21.81818],["1980-10-07",19.83471],["1980-10-08",19.43802],["1980-10-09",19.83471],["1980-10-10",18.04959],["1980-10-11",13.09091],["1980-10-12",12.49587],["1980-10-13",12.29752],["1980-10-14",12.09917],["1980-10-15",14.87603],["1980-10-16",15.47107],["1980-10-17",17.45455],["1980-10-18",19.43802],["1980-10-19",19.83471],["1980-10-20",21.81818],["1980-10-21",23.80165],["1980-10-22",25.78512],["1980-10-23",27.7686],["1980-10-24",31.73554],["1980-10-25",35.70248],["1980-10-26",41.65289],["1980-10-27",41.65289],["1980-10-28",53.55372],["1980-10-29",71.40496],["1980-10-30",67.43802],["1980-10-31",35.70248],["1980-11-01",35.70248],["1980-11-02",35.70248],["1980-11-03",33.71901],["1980-11-04",33.71901],["1980-11-05",33.71901],["1980-11-06",33.71901],["1980-11-07",33.71901],["1980-11-08",33.71901],["1980-11-09",31.73554],["1980-11-10",31.73554],["1980-11-11",31.73554],["1980-11-12",31.73554],["1980-11-13",31.73554],["1980-11-14",1477.68595],["1980-11-15",51.57025],["1980-11-16",51.57025],["1980-11-17",41.65289],["1980-11-18",29.75207],["1980-11-19",29.75207],["1980-11-20",29.75207],["1980-11-21",31.73554],["1980-11-22",31.73554],["1980-11-23",33.71901],["1980-11-24",33.71901],["1980-11-25",35.70248],["1980-11-26",33.71901],["1980-11-27",33.71901],["1980-11-28",37.68595],["1980-11-29",37.68595],["1980-11-30",35.70248],["1980-12-01",2142.14876],["1980-12-02",2717.35537],["1980-12-03",2618.18182],["1980-12-04",2697.52066],["1980-12-05",2459.50413],["1980-12-06",57.52066],["1980-12-07",47.60331],["1980-12-08",2161.98347],["1980-12-09",2638.01653],["1980-12-10",2697.52066],["1980-12-11",2717.35537],["1980-12-12",2618.18182],["1980-12-13",63.47107],["1980-12-14",47.60331],["1980-12-15",2261.15702],["1980-12-16",2697.52066],["1980-12-17",2796.69421],["1980-12-18",2657.85124],["1980-12-19",2419.83471],["1980-12-20",65.45455],["1980-12-21",49.58678],["1980-12-22",2241.32231],["1980-12-23",2717.35537],["1980-12-24",2717.35537],["1980-12-25",2737.19008],["1980-12-26",2479.33884],["1980-12-27",61.4876],["1980-12-28",49.58678],["1980-12-29",2241.32231],["1980-12-30",2717.35537],["1980-12-31",2836.36364],["1981-01-01",2737.19008],["1981-01-02",2439.66942],["1981-01-03",53.55372],["1981-01-04",43.63636],["1981-01-05",2241.32231],["1981-01-06",2618.18182],["1981-01-07",2598.34711],["1981-01-08",2558.67769],["1981-01-09",1509.42149],["1981-01-10",57.52066],["1981-01-11",45.61983],["1981-01-12",668.42975],["1981-01-13",670.41322],["1981-01-14",821.15702],["1981-01-15",2657.85124],["1981-01-16",2657.85124],["1981-01-17",83.30579],["1981-01-18",51.57025],["1981-01-19",2340.49587],["1981-01-20",2836.36364],["1981-01-21",2677.68595],["1981-01-22",2677.68595],["1981-01-23",2578.5124],["1981-01-24",65.45455],["1981-01-25",53.55372],["1981-01-26",2201.65289],["1981-01-27",2717.35537],["1981-01-28",2717.35537],["1981-01-29",2737.19008],["1981-01-30",2519.00826],["1981-01-31",65.45455],["1981-02-01",53.55372],["1981-02-02",2221.4876],["1981-02-03",2717.35537],["1981-02-04",2618.18182],["1981-02-05",2757.02479],["1981-02-06",2618.18182],["1981-02-07",67.43802],["1981-02-08",57.52066],["1981-02-09",2300.82645],["1981-02-10",2816.52893],["1981-02-11",2796.69421],["1981-02-12",2776.8595],["1981-02-13",2598.34711],["1981-02-14",59.50413],["1981-02-15",49.58678],["1981-02-16",2300.82645],["1981-02-17",2796.69421],["1981-02-18",2796.69421],["1981-02-19",2816.52893],["1981-02-20",2598.34711],["1981-02-21",59.50413],["1981-02-22",57.52066],["1981-02-23",2340.49587],["1981-02-24",2856.19835],["1981-02-25",2876.03306],["1981-02-26",2876.03306],["1981-02-27",2737.19008],["1981-02-28",59.50413],["1981-03-01",57.52066],["1981-03-02",39.66942],["1981-03-03",12.89256],["1981-03-04",11.90083],["1981-03-05",13.09091],["1981-03-06",13.28926],["1981-03-07",14.47934],["1981-03-08",19.83471],["1981-03-09",23.80165],["1981-03-10",19.43802],["1981-03-11",13.68595],["1981-03-12",18.44628],["1981-03-13",16.8595],["1981-03-14",21.81818],["1981-03-15",21.81818],["1981-03-16",25.78512],["1981-03-17",37.68595],["1981-03-18",29.75207],["1981-03-19",57.52066],["1981-03-20",51.57025],["1981-03-21",41.65289],["1981-03-22",47.60331],["1981-03-23",53.55372],["1981-03-24",53.55372],["1981-03-25",53.55372],["1981-03-26",182.47934],["1981-03-27",35.70248],["1981-03-28",29.75207],["1981-03-29",29.75207],["1981-03-30",37.68595],["1981-03-31",35.70248],["1981-04-01",2776.8595],["1981-04-02",2816.52893],["1981-04-03",2836.36364],["1981-04-04",2836.36364],["1981-04-05",2836.36364],["1981-04-06",2856.19835],["1981-04-07",2876.03306],["1981-04-08",2895.86777],["1981-04-09",2915.70248],["1981-04-10",2915.70248],["1981-04-11",2915.70248],["1981-04-12",2915.70248],["1981-04-13",2915.70248],["1981-04-14",2915.70248],["1981-04-15",2915.70248],["1981-04-16",2955.3719],["1981-04-17",2975.20661],["1981-04-18",2995.04132],["1981-04-19",2995.04132],["1981-04-20",3014.87603],["1981-04-21",3014.87603],["1981-04-22",3014.87603],["1981-04-23",3014.87603],["1981-04-24",3014.87603],["1981-04-25",3014.87603],["1981-04-26",3014.87603],["1981-04-27",2975.20661],["1981-04-28",2995.04132],["1981-04-29",2975.20661],["1981-04-30",2955.3719],["1981-05-01",2935.53719],["1981-05-02",2895.86777],["1981-05-03",2895.86777],["1981-05-04",2876.03306],["1981-05-05",4542.14876],["1981-05-06",4423.1405],["1981-05-07",4482.64463],["1981-05-08",4442.97521],["1981-05-09",4423.1405],["1981-05-10",4403.30579],["1981-05-11",4363.63636],["1981-05-12",4264.46281],["1981-05-13",4343.80165],["1981-05-14",4323.96694],["1981-05-15",4304.13223],["1981-05-16",4284.29752],["1981-05-17",4284.29752],["1981-05-18",4105.78512],["1981-05-19",4085.95041],["1981-05-20",4026.44628],["1981-05-21",4046.28099],["1981-05-22",4204.95868],["1981-05-23",4224.79339],["1981-05-24",4204.95868],["1981-05-25",4185.12397],["1981-05-26",4185.12397],["1981-05-27",4185.12397],["1981-05-28",4185.12397],["1981-05-29",4185.12397],["1981-05-30",4185.12397],["1981-05-31",4165.28926],["1981-06-01",3709.09091],["1981-06-02",3669.42149],["1981-06-03",3689.2562],["1981-06-04",3689.2562],["1981-06-05",3689.2562],["1981-06-06",3669.42149],["1981-06-07",3689.2562],["1981-06-08",3689.2562],["1981-06-09",3689.2562],["1981-06-10",3669.42149],["1981-06-11",3669.42149],["1981-06-12",3689.2562],["1981-06-13",3689.2562],["1981-06-14",3689.2562],["1981-06-15",3689.2562],["1981-06-16",3709.09091],["1981-06-17",3728.92562],["1981-06-18",3728.92562],["1981-06-19",3709.09091],["1981-06-20",3748.76033],["1981-06-21",3748.76033],["1981-06-22",3669.42149],["1981-06-23",3689.2562],["1981-06-24",3689.2562],["1981-06-25",3689.2562],["1981-06-26",3689.2562],["1981-06-27",3689.2562],["1981-06-28",3689.2562],["1981-06-29",3689.2562],["1981-06-30",3054.54545],["1981-07-01",2737.19008],["1981-07-02",2638.01653],["1981-07-03",2697.52066],["1981-07-04",2697.52066],["1981-07-05",2697.52066],["1981-07-06",2697.52066],["1981-07-07",2697.52066],["1981-07-08",2697.52066],["1981-07-09",2697.52066],["1981-07-10",2717.35537],["1981-07-11",2697.52066],["1981-07-12",2697.52066],["1981-07-13",2697.52066],["1981-07-14",2717.35537],["1981-07-15",2717.35537],["1981-07-16",2737.19008],["1981-07-17",2697.52066],["1981-07-18",2757.02479],["1981-07-19",2796.69421],["1981-07-20",2776.8595],["1981-07-21",2776.8595],["1981-07-22",2796.69421],["1981-07-23",2836.36364],["1981-07-24",2836.36364],["1981-07-25",2856.19835],["1981-07-26",2895.86777],["1981-07-27",2915.70248],["1981-07-28",1390.41322],["1981-07-29",1358.67769],["1981-07-30",1392.39669],["1981-07-31",1384.46281],["1981-08-01",1380.49587],["1981-08-02",1368.59504],["1981-08-03",1447.93388],["1981-08-04",1463.80165],["1981-08-05",1465.78512],["1981-08-06",1451.90083],["1981-08-07",1436.03306],["1981-08-08",1432.06612],["1981-08-09",1406.28099],["1981-08-10",1398.34711],["1981-08-11",1410.24793],["1981-08-12",1410.24793],["1981-08-13",1388.42975],["1981-08-14",1386.44628],["1981-08-15",1394.38017],["1981-08-16",1388.42975],["1981-08-17",1388.42975],["1981-08-18",1388.42975],["1981-08-19",1390.41322],["1981-08-20",1382.47934],["1981-08-21",733.8843],["1981-08-22",650.57851],["1981-08-23",664.46281],["1981-08-24",674.38017],["1981-08-25",674.38017],["1981-08-26",682.31405],["1981-08-27",706.1157],["1981-08-28",712.06612],["1981-08-29",706.1157],["1981-08-30",710.08264],["1981-08-31",702.14876],["1981-09-01",723.96694],["1981-09-02",2241.32231],["1981-09-03",4145.45455],["1981-09-04",3649.58678],["1981-09-05",2757.02479],["1981-09-06",2776.8595],["1981-09-07",2796.69421],["1981-09-08",1820.82645],["1981-09-09",51.57025],["1981-09-10",43.63636],["1981-09-11",43.63636],["1981-09-12",41.65289],["1981-09-13",39.66942],["1981-09-14",37.68595],["1981-09-15",35.70248],["1981-09-16",33.71901],["1981-09-17",29.75207],["1981-09-18",29.75207],["1981-09-19",29.75207],["1981-09-20",29.75207],["1981-09-21",29.75207],["1981-09-22",29.75207],["1981-09-23",27.7686],["1981-09-24",452.2314],["1981-09-25",1362.64463],["1981-09-26",1384.46281],["1981-09-27",1396.36364],["1981-09-28",493.8843],["1981-09-29",37.68595],["1981-09-30",37.68595],["1981-10-01",37.68595],["1981-10-02",37.68595],["1981-10-03",39.66942],["1981-10-04",39.66942],["1981-10-05",39.66942],["1981-10-06",39.66942],["1981-10-07",37.68595],["1981-10-08",37.68595],["1981-10-09",39.66942],["1981-10-10",37.68595],["1981-10-11",37.68595],["1981-10-12",35.70248],["1981-10-13",31.73554],["1981-10-14",25.78512],["1981-10-15",23.80165],["1981-10-16",23.80165],["1981-10-17",23.80165],["1981-10-18",23.80165],["1981-10-19",23.80165],["1981-10-20",21.81818],["1981-10-21",21.81818],["1981-10-22",21.81818],["1981-10-23",23.80165],["1981-10-24",21.81818],["1981-10-25",21.81818],["1981-10-26",21.81818],["1981-10-27",21.81818],["1981-10-28",21.81818],["1981-10-29",23.80165],["1981-10-30",37.68595],["1981-10-31",25.78512],["1981-11-01",1180.16529],["1981-11-02",1281.32231],["1981-11-03",1273.38843],["1981-11-04",1273.38843],["1981-11-05",1273.38843],["1981-11-06",1273.38843],["1981-11-07",1281.32231],["1981-11-08",1281.32231],["1981-11-09",1287.27273],["1981-11-10",1293.22314],["1981-11-11",1295.20661],["1981-11-12",1301.15702],["1981-11-13",1307.10744],["1981-11-14",1301.15702],["1981-11-15",1315.04132],["1981-11-16",1326.94215],["1981-11-17",1326.94215],["1981-11-18",1326.94215],["1981-11-19",1326.94215],["1981-11-20",1315.04132],["1981-11-21",1320.99174],["1981-11-22",1326.94215],["1981-11-23",1326.94215],["1981-11-24",1334.87603],["1981-11-25",1334.87603],["1981-11-26",1334.87603],["1981-11-27",1334.87603],["1981-11-28",1348.76033],["1981-11-29",1348.76033],["1981-11-30",1348.76033],["1981-12-01",1866.44628],["1981-12-02",1886.28099],["1981-12-03",1894.21488],["1981-12-04",1904.13223],["1981-12-05",1340.82645],["1981-12-06",1340.82645],["1981-12-07",1921.98347],["1981-12-08",1939.83471],["1981-12-09",1949.75207],["1981-12-10",1967.60331],["1981-12-11",1983.47107],["1981-12-12",1412.2314],["1981-12-13",1436.03306],["1981-12-14",2062.80992],["1981-12-15",2062.80992],["1981-12-16",2082.64463],["1981-12-17",2122.31405],["1981-12-18",2142.14876],["1981-12-19",1547.10744],["1981-12-20",1570.90909],["1981-12-21",2241.32231],["1981-12-22",2261.15702],["1981-12-23",2280.99174],["1981-12-24",2320.66116],["1981-12-25",1681.98347],["1981-12-26",1697.85124],["1981-12-27",1721.65289],["1981-12-28",2459.50413],["1981-12-29",2519.00826],["1981-12-30",2558.67769],["1981-12-31",2578.5124],["1982-01-01",113.05785],["1982-01-02",29.75207],["1982-01-03",27.7686],["1982-01-04",27.7686],["1982-01-05",29.75207],["1982-01-06",29.75207],["1982-01-07",29.75207],["1982-01-08",27.7686],["1982-01-09",29.75207],["1982-01-10",27.7686],["1982-01-11",27.7686],["1982-01-12",31.73554],["1982-01-13",33.71901],["1982-01-14",33.71901],["1982-01-15",35.70248],["1982-01-16",37.68595],["1982-01-17",37.68595],["1982-01-18",39.66942],["1982-01-19",37.68595],["1982-01-20",39.66942],["1982-01-21",19.83471],["1982-01-22",9.52066],["1982-01-23",33.71901],["1982-01-24",35.70248],["1982-01-25",35.70248],["1982-01-26",37.68595],["1982-01-27",37.68595],["1982-01-28",37.68595],["1982-01-29",37.68595],["1982-01-30",37.68595],["1982-01-31",37.68595],["1982-02-01",35.70248],["1982-02-02",33.71901],["1982-02-03",37.68595],["1982-02-04",37.68595],["1982-02-05",33.71901],["1982-02-06",33.71901],["1982-02-07",33.71901],["1982-02-08",37.68595],["1982-02-09",33.71901],["1982-02-10",35.70248],["1982-02-11",37.68595],["1982-02-12",33.71901],["1982-02-13",35.70248],["1982-02-14",37.68595],["1982-02-15",35.70248],["1982-02-16",37.68595],["1982-02-17",39.66942],["1982-02-18",45.61983],["1982-02-19",39.66942],["1982-02-20",43.63636],["1982-02-21",45.61983],["1982-02-22",1449.91736],["1982-02-23",1445.95041],["1982-02-24",1416.19835],["1982-02-25",1386.44628],["1982-02-26",1372.56198],["1982-02-27",1364.6281],["1982-02-28",1354.71074],["1982-03-01",1342.80992],["1982-03-02",1340.82645],["1982-03-03",1338.84298],["1982-03-04",1344.79339],["1982-03-05",1334.87603],["1982-03-06",1332.89256],["1982-03-07",1334.87603],["1982-03-08",1338.84298],["1982-03-09",1338.84298],["1982-03-10",1342.80992],["1982-03-11",1356.69421],["1982-03-12",1360.66116],["1982-03-13",1362.64463],["1982-03-14",1374.54545],["1982-03-15",1402.31405],["1982-03-16",1402.31405],["1982-03-17",1394.38017],["1982-03-18",1392.39669],["1982-03-19",1382.47934],["1982-03-20",1392.39669],["1982-03-21",1402.31405],["1982-03-22",1406.28099],["1982-03-23",1426.1157],["1982-03-24",1438.01653],["1982-03-25",1449.91736],["1982-03-26",1441.98347],["1982-03-27",1441.98347],["1982-03-28",1455.86777],["1982-03-29",1457.85124],["1982-03-30",1453.8843],["1982-03-31",1455.86777],["1982-04-01",3193.38843],["1982-04-02",3014.87603],["1982-04-03",2915.70248],["1982-04-04",2856.19835],["1982-04-05",2836.36364],["1982-04-06",2816.52893],["1982-04-07",2816.52893],["1982-04-08",2816.52893],["1982-04-09",2816.52893],["1982-04-10",2816.52893],["1982-04-11",2816.52893],["1982-04-12",2836.36364],["1982-04-13",2836.36364],["1982-04-14",2836.36364],["1982-04-15",2895.86777],["1982-04-16",2856.19835],["1982-04-17",2856.19835],["1982-04-18",2856.19835],["1982-04-19",2856.19835],["1982-04-20",2856.19835],["1982-04-21",2856.19835],["1982-04-22",2856.19835],["1982-04-23",2836.36364],["1982-04-24",2836.36364],["1982-04-25",2836.36364],["1982-04-26",2816.52893],["1982-04-27",2796.69421],["1982-04-28",2776.8595],["1982-04-29",2796.69421],["1982-04-30",2796.69421],["1982-05-01",4284.29752],["1982-05-02",4244.6281],["1982-05-03",4204.95868],["1982-05-04",4085.95041],["1982-05-05",4165.28926],["1982-05-06",4165.28926],["1982-05-07",4125.61983],["1982-05-08",4105.78512],["1982-05-09",4066.1157],["1982-05-10",4085.95041],["1982-05-11",4066.1157],["1982-05-12",4066.1157],["1982-05-13",4046.28099],["1982-05-14",4046.28099],["1982-05-15",4066.1157],["1982-05-16",4066.1157],["1982-05-17",4105.78512],["1982-05-18",4125.61983],["1982-05-19",4125.61983],["1982-05-20",4125.61983],["1982-05-21",4085.95041],["1982-05-22",4085.95041],["1982-05-23",4085.95041],["1982-05-24",4125.61983],["1982-05-25",4125.61983],["1982-05-26",4125.61983],["1982-05-27",4125.61983],["1982-05-28",4165.28926],["1982-05-29",4224.79339],["1982-05-30",4204.95868],["1982-05-31",4204.95868],["1982-06-01",4185.12397],["1982-06-02",4224.79339],["1982-06-03",4224.79339],["1982-06-04",4165.28926],["1982-06-05",4284.29752],["1982-06-06",4165.28926],["1982-06-07",4224.79339],["1982-06-08",4165.28926],["1982-06-09",4224.79339],["1982-06-10",4145.45455],["1982-06-11",4165.28926],["1982-06-12",4145.45455],["1982-06-13",4145.45455],["1982-06-14",4105.78512],["1982-06-15",4085.95041],["1982-06-16",4145.45455],["1982-06-17",4165.28926],["1982-06-18",4145.45455],["1982-06-19",4145.45455],["1982-06-20",4105.78512],["1982-06-21",4105.78512],["1982-06-22",4085.95041],["1982-06-23",4046.28099],["1982-06-24",4026.44628],["1982-06-25",4026.44628],["1982-06-26",4026.44628],["1982-06-27",4026.44628],["1982-06-28",4006.61157],["1982-06-29",4006.61157],["1982-06-30",3986.77686],["1982-07-01",2697.52066],["1982-07-02",2638.01653],["1982-07-03",2657.85124],["1982-07-04",2657.85124],["1982-07-05",2657.85124],["1982-07-06",2657.85124],["1982-07-07",2657.85124],["1982-07-08",2657.85124],["1982-07-09",2657.85124],["1982-07-10",2657.85124],["1982-07-11",2657.85124],["1982-07-12",2657.85124],["1982-07-13",2657.85124],["1982-07-14",2657.85124],["1982-07-15",2657.85124],["1982-07-16",2657.85124],["1982-07-17",2677.68595],["1982-07-18",2657.85124],["1982-07-19",2638.01653],["1982-07-20",2638.01653],["1982-07-21",2638.01653],["1982-07-22",2618.18182],["1982-07-23",2638.01653],["1982-07-24",2638.01653],["1982-07-25",2638.01653],["1982-07-26",2618.18182],["1982-07-27",2618.18182],["1982-07-28",2598.34711],["1982-07-29",2598.34711],["1982-07-30",2618.18182],["1982-07-31",2598.34711],["1982-08-01",2618.18182],["1982-08-02",2618.18182],["1982-08-03",2598.34711],["1982-08-04",2598.34711],["1982-08-05",2618.18182],["1982-08-06",2598.34711],["1982-08-07",2598.34711],["1982-08-08",2598.34711],["1982-08-09",2638.01653],["1982-08-10",2618.18182],["1982-08-11",2618.18182],["1982-08-12",2657.85124],["1982-08-13",2697.52066],["1982-08-14",2697.52066],["1982-08-15",2697.52066],["1982-08-16",2717.35537],["1982-08-17",2737.19008],["1982-08-18",2737.19008],["1982-08-19",2757.02479],["1982-08-20",2757.02479],["1982-08-21",2776.8595],["1982-08-22",2776.8595],["1982-08-23",2796.69421],["1982-08-24",1676.03306],["1982-08-25",1868.42975],["1982-08-26",2380.16529],["1982-08-27",2380.16529],["1982-08-28",2419.83471],["1982-08-29",2439.66942],["1982-08-30",2419.83471],["1982-08-31",2419.83471],["1982-09-01",2419.83471],["1982-09-02",2400.0],["1982-09-03",2400.0],["1982-09-04",2400.0],["1982-09-05",2380.16529],["1982-09-06",2380.16529],["1982-09-07",2380.16529],["1982-09-08",2380.16529],["1982-09-09",2360.33058],["1982-09-10",2320.66116],["1982-09-11",2320.66116],["1982-09-12",2300.82645],["1982-09-13",2261.15702],["1982-09-14",2221.4876],["1982-09-15",821.15702],["1982-09-16",25.78512],["1982-09-17",25.78512],["1982-09-18",37.68595],["1982-09-19",33.71901],["1982-09-20",27.7686],["1982-09-21",122.97521],["1982-09-22",45.61983],["1982-09-23",39.66942],["1982-09-24",37.68595],["1982-09-25",1392.39669],["1982-09-26",1715.70248],["1982-09-27",35.70248],["1982-09-28",27.7686],["1982-09-29",25.78512],["1982-09-30",29.75207],["1982-10-01",37.68595],["1982-10-02",37.68595],["1982-10-03",37.68595],["1982-10-04",35.70248],["1982-10-05",25.78512],["1982-10-06",25.78512],["1982-10-07",25.78512],["1982-10-08",25.78512],["1982-10-09",23.80165],["1982-10-10",23.80165],["1982-10-11",25.78512],["1982-10-12",27.7686],["1982-10-13",29.75207],["1982-10-14",25.78512],["1982-10-15",25.78512],["1982-10-16",23.80165],["1982-10-17",23.80165],["1982-10-18",21.81818],["1982-10-19",21.81818],["1982-10-20",23.80165],["1982-10-21",21.81818],["1982-10-22",21.81818],["1982-10-23",23.80165],["1982-10-24",25.78512],["1982-10-25",25.78512],["1982-10-26",25.78512],["1982-10-27",27.7686],["1982-10-28",27.7686],["1982-10-29",25.78512],["1982-10-30",25.78512],["1982-10-31",27.7686],["1982-11-01",25.78512],["1982-11-02",25.78512],["1982-11-03",25.78512],["1982-11-04",25.78512],["1982-11-05",25.78512],["1982-11-06",25.78512],["1982-11-07",25.78512],["1982-11-08",25.78512],["1982-11-09",25.78512],["1982-11-10",25.78512],["1982-11-11",25.78512],["1982-11-12",23.80165],["1982-11-13",23.80165],["1982-11-14",23.80165],["1982-11-15",23.80165],["1982-11-16",529.58678],["1982-11-17",842.97521],["1982-11-18",27.7686],["1982-11-19",25.78512],["1982-11-20",25.78512],["1982-11-21",23.80165],["1982-11-22",23.80165],["1982-11-23",23.80165],["1982-11-24",23.80165],["1982-11-25",23.80165],["1982-11-26",21.81818],["1982-11-27",21.81818],["1982-11-28",21.81818],["1982-11-29",21.81818],["1982-11-30",23.80165],["1982-12-01",25.78512],["1982-12-02",1176.19835],["1982-12-03",1233.71901],["1982-12-04",75.3719],["1982-12-05",27.7686],["1982-12-06",1186.1157],["1982-12-07",1241.65289],["1982-12-08",1227.7686],["1982-12-09",1237.68595],["1982-12-10",1253.55372],["1982-12-11",63.47107],["1982-12-12",33.71901],["1982-12-13",1194.04959],["1982-12-14",1243.63636],["1982-12-15",1243.63636],["1982-12-16",1237.68595],["1982-12-17",1243.63636],["1982-12-18",67.43802],["1982-12-19",35.70248],["1982-12-20",1184.13223],["1982-12-21",1269.42149],["1982-12-22",1257.52066],["1982-12-23",1275.3719],["1982-12-24",69.42149],["1982-12-25",35.70248],["1982-12-26",31.73554],["1982-12-27",1203.96694],["1982-12-28",1251.57025],["1982-12-29",1259.50413],["1982-12-30",1271.40496],["1982-12-31",69.42149],["1983-01-01",35.70248],["1983-01-02",35.70248],["1983-01-03",1205.95041],["1983-01-04",1239.66942],["1983-01-05",1237.68595],["1983-01-06",1249.58678],["1983-01-07",1257.52066],["1983-01-08",83.30579],["1983-01-09",39.66942],["1983-01-10",1223.80165],["1983-01-11",1261.4876],["1983-01-12",1255.53719],["1983-01-13",1261.4876],["1983-01-14",1263.47107],["1983-01-15",95.20661],["1983-01-16",45.61983],["1983-01-17",1225.78512],["1983-01-18",1287.27273],["1983-01-19",1281.32231],["1983-01-20",1287.27273],["1983-01-21",1295.20661],["1983-01-22",93.22314],["1983-01-23",45.61983],["1983-01-24",1227.7686],["1983-01-25",1283.30579],["1983-01-26",1285.28926],["1983-01-27",1287.27273],["1983-01-28",1299.17355],["1983-01-29",95.20661],["1983-01-30",47.60331],["1983-01-31",1231.73554],["1983-02-01",1279.33884],["1983-02-02",1283.30579],["1983-02-03",1295.20661],["1983-02-04",1295.20661],["1983-02-05",85.28926],["1983-02-06",45.61983],["1983-02-07",1241.65289],["1983-02-08",1283.30579],["1983-02-09",1287.27273],["1983-02-10",1287.27273],["1983-02-11",1287.27273],["1983-02-12",75.3719],["1983-02-13",49.58678],["1983-02-14",1269.42149],["1983-02-15",3768.59504],["1983-02-16",3808.26446],["1983-02-17",3867.7686],["1983-02-18",3867.7686],["1983-02-19",3867.7686],["1983-02-20",3887.60331],["1983-02-21",3887.60331],["1983-02-22",3887.60331],["1983-02-23",3867.7686],["1983-02-24",3887.60331],["1983-02-25",3907.43802],["1983-02-26",3927.27273],["1983-02-27",3947.10744],["1983-02-28",3927.27273],["1983-03-01",43.63636],["1983-03-02",39.66942],["1983-03-03",35.70248],["1983-03-04",41.65289],["1983-03-05",35.70248],["1983-03-06",33.71901],["1983-03-07",31.73554],["1983-03-08",29.75207],["1983-03-09",29.75207],["1983-03-10",33.71901],["1983-03-11",35.70248],["1983-03-12",35.70248],["1983-03-13",35.70248],["1983-03-14",19.83471],["1983-03-15",9.32231],["1983-03-16",13.4876],["1983-03-17",35.70248],["1983-03-18",35.70248],["1983-03-19",35.70248],["1983-03-20",35.70248],["1983-03-21",35.70248],["1983-03-22",33.71901],["1983-03-23",35.70248],["1983-03-24",33.71901],["1983-03-25",31.73554],["1983-03-26",31.73554],["1983-03-27",31.73554],["1983-03-28",31.73554],["1983-03-29",31.73554],["1983-03-30",41.65289],["1983-03-31",35.70248],["1983-04-01",4264.46281],["1983-04-02",4304.13223],["1983-04-03",4244.6281],["1983-04-04",4284.29752],["1983-04-05",4323.96694],["1983-04-06",4343.80165],["1983-04-07",4323.96694],["1983-04-08",4284.29752],["1983-04-09",4304.13223],["1983-04-10",4323.96694],["1983-04-11",4323.96694],["1983-04-12",4323.96694],["1983-04-13",4006.61157],["1983-04-14",4343.80165],["1983-04-15",4343.80165],["1983-04-16",4343.80165],["1983-04-17",4343.80165],["1983-04-18",4264.46281],["1983-04-19",4224.79339],["1983-04-20",4224.79339],["1983-04-21",4224.79339],["1983-04-22",4244.6281],["1983-04-23",4264.46281],["1983-04-24",4264.46281],["1983-04-25",4284.29752],["1983-04-26",4284.29752],["1983-04-27",3629.75207],["1983-04-28",4363.63636],["1983-04-29",4304.13223],["1983-04-30",4343.80165],["1983-05-01",4363.63636],["1983-05-02",4383.47107],["1983-05-03",4343.80165],["1983-05-04",4224.79339],["1983-05-05",3550.41322],["1983-05-06",4085.95041],["1983-05-07",4085.95041],["1983-05-08",4125.61983],["1983-05-09",4105.78512],["1983-05-10",4145.45455],["1983-05-11",4145.45455],["1983-05-12",4185.12397],["1983-05-13",4165.28926],["1983-05-14",4204.95868],["1983-05-15",4224.79339],["1983-05-16",4224.79339],["1983-05-17",4244.6281],["1983-05-18",4244.6281],["1983-05-19",4264.46281],["1983-05-20",4264.46281],["1983-05-21",4284.29752],["1983-05-22",4244.6281],["1983-05-23",4284.29752],["1983-05-24",3927.27273],["1983-05-25",4323.96694],["1983-05-26",4343.80165],["1983-05-27",4343.80165],["1983-05-28",4363.63636],["1983-05-29",4363.63636],["1983-05-30",4363.63636],["1983-05-31",4304.13223],["1983-06-01",2876.03306],["1983-06-02",2836.36364],["1983-06-03",2796.69421],["1983-06-04",2776.8595],["1983-06-05",2776.8595],["1983-06-06",2757.02479],["1983-06-07",2737.19008],["1983-06-08",2717.35537],["1983-06-09",2717.35537],["1983-06-10",2717.35537],["1983-06-11",2697.52066],["1983-06-12",2697.52066],["1983-06-13",2677.68595],["1983-06-14",2657.85124],["1983-06-15",2638.01653],["1983-06-16",2638.01653],["1983-06-17",2657.85124],["1983-06-18",2657.85124],["1983-06-19",2657.85124],["1983-06-20",2677.68595],["1983-06-21",2657.85124],["1983-06-22",2677.68595],["1983-06-23",2677.68595],["1983-06-24",2677.68595],["1983-06-25",2677.68595],["1983-06-26",2677.68595],["1983-06-27",2677.68595],["1983-06-28",2677.68595],["1983-06-29",2677.68595],["1983-06-30",2677.68595],["1983-07-01",2677.68595],["1983-07-02",2677.68595],["1983-07-03",2677.68595],["1983-07-04",2677.68595],["1983-07-05",2697.52066],["1983-07-06",2697.52066],["1983-07-07",2717.35537],["1983-07-08",2776.8595],["1983-07-09",3014.87603],["1983-07-10",2915.70248],["1983-07-11",2221.4876],["1983-07-12",2479.33884],["1983-07-13",2479.33884],["1983-07-14",2578.5124],["1983-07-15",2578.5124],["1983-07-16",2657.85124],["1983-07-17",2618.18182],["1983-07-18",2598.34711],["1983-07-19",2618.18182],["1983-07-20",2598.34711],["1983-07-21",2578.5124],["1983-07-22",2538.84298],["1983-07-23",2558.67769],["1983-07-24",2538.84298],["1983-07-25",2578.5124],["1983-07-26",2578.5124],["1983-07-27",2538.84298],["1983-07-28",2578.5124],["1983-07-29",2578.5124],["1983-07-30",2558.67769],["1983-07-31",2598.34711],["1983-08-01",2578.5124],["1983-08-02",2578.5124],["1983-08-03",2558.67769],["1983-08-04",2638.01653],["1983-08-05",2638.01653],["1983-08-06",2657.85124],["1983-08-07",2677.68595],["1983-08-08",2657.85124],["1983-08-09",2657.85124],["1983-08-10",2479.33884],["1983-08-11",2499.17355],["1983-08-12",2538.84298],["1983-08-13",2578.5124],["1983-08-14",2638.01653],["1983-08-15",2657.85124],["1983-08-16",2677.68595],["1983-08-17",2677.68595],["1983-08-18",2717.35537],["1983-08-19",2697.52066],["1983-08-20",2717.35537],["1983-08-21",2697.52066],["1983-08-22",2638.01653],["1983-08-23",2955.3719],["1983-08-24",2776.8595],["1983-08-25",2757.02479],["1983-08-26",2757.02479],["1983-08-27",2697.52066],["1983-08-28",2677.68595],["1983-08-29",2677.68595],["1983-08-30",1876.36364],["1983-08-31",1921.98347],["1983-09-01",1910.08264],["1983-09-02",1933.8843],["1983-09-03",1929.91736],["1983-09-04",1935.86777],["1983-09-05",1927.93388],["1983-09-06",1925.95041],["1983-09-07",1937.85124],["1983-09-08",2459.50413],["1983-09-09",2598.34711],["1983-09-10",2519.00826],["1983-09-11",2519.00826],["1983-09-12",2578.5124],["1983-09-13",2538.84298],["1983-09-14",1626.44628],["1983-09-15",1608.59504],["1983-09-16",1618.5124],["1983-09-17",1634.38017],["1983-09-18",1640.33058],["1983-09-19",65.45455],["1983-09-20",10.71074],["1983-09-21",4.95868],["1983-09-22",2.77686],["1983-09-23",1.62645],["1983-09-24",2.57851],["1983-09-25",1.8843],["1983-09-26",0.47603],["1983-09-27",0.9719],["1983-09-28",0.89256],["1983-09-29",1.17025],["1983-09-30",1.68595],["1983-10-01",1.9438],["1983-10-02",18.84298],["1983-10-03",5.15702],["1983-10-04",0.79339],["1983-10-05",0.19835],["1983-10-06",0.19835],["1983-10-07",0.19835],["1983-10-08",0.19835],["1983-10-09",0.19835],["1983-10-10",0.19835],["1983-10-11",0.19835],["1983-10-12",0.19835],["1983-10-13",0.55537],["1983-10-14",1.52727],["1983-10-15",0.19835],["1983-10-16",0.19835],["1983-10-17",6.34711],["1983-10-18",31.73554],["1983-10-19",29.35537],["1983-10-20",27.7686],["1983-10-21",25.78512],["1983-10-22",23.80165],["1983-10-23",22.21488],["1983-10-24",21.61983],["1983-10-25",20.42975],["1983-10-26",21.81818],["1983-10-27",21.81818],["1983-10-28",21.81818],["1983-10-29",23.80165],["1983-10-30",23.80165],["1983-10-31",23.80165],["1983-11-01",25.38843],["1983-11-02",25.98347],["1983-11-03",31.73554],["1983-11-04",45.02479],["1983-11-05",36.89256],["1983-11-06",2042.97521],["1983-11-07",36.09917],["1983-11-08",20.42975],["1983-11-09",18.44628],["1983-11-10",18.44628],["1983-11-11",18.44628],["1983-11-12",20.42975],["1983-11-13",21.61983],["1983-11-14",22.80992],["1983-11-15",31.73554],["1983-11-16",31.93388],["1983-11-17",25.19008],["1983-11-18",25.38843],["1983-11-19",25.78512],["1983-11-20",25.78512],["1983-11-21",17.3157],["1983-11-22",5.35537],["1983-11-23",21.81818],["1983-11-24",21.81818],["1983-11-25",23.20661],["1983-11-26",23.80165],["1983-11-27",23.40496],["1983-11-28",23.80165],["1983-11-29",24.19835],["1983-11-30",24.0],["1983-12-01",23.80165],["1983-12-02",24.39669],["1983-12-03",24.39669],["1983-12-04",25.78512],["1983-12-05",26.18182],["1983-12-06",25.78512],["1983-12-07",27.96694],["1983-12-08",27.7686],["1983-12-09",26.18182],["1983-12-10",24.0],["1983-12-11",23.80165],["1983-12-12",31.73554],["1983-12-13",41.65289],["1983-12-14",51.57025],["1983-12-15",51.57025],["1983-12-16",47.60331],["1983-12-17",45.61983],["1983-12-18",45.61983],["1983-12-19",45.61983],["1983-12-20",12.09917],["1983-12-21",8.92562],["1983-12-22",8.52893],["1983-12-23",23.80165],["1983-12-24",39.66942],["1983-12-25",39.66942],["1983-12-26",41.65289],["1983-12-27",39.66942],["1983-12-28",42.44628],["1983-12-29",43.63636],["1983-12-30",43.63636],["1983-12-31",43.43802],["1984-01-01",43.43802],["1984-01-02",43.04132],["1984-01-03",2082.64463],["1984-01-04",2082.64463],["1984-01-05",2082.64463],["1984-01-06",2082.64463],["1984-01-07",66.24793],["1984-01-08",59.50413],["1984-01-09",1969.58678],["1984-01-10",2082.64463],["1984-01-11",2062.80992],["1984-01-12",2062.80992],["1984-01-13",2062.80992],["1984-01-14",68.6281],["1984-01-15",57.12397],["1984-01-16",2042.97521],["1984-01-17",2042.97521],["1984-01-18",2042.97521],["1984-01-19",2042.97521],["1984-01-20",2003.30579],["1984-01-21",49.58678],["1984-01-22",39.66942],["1984-01-23",2082.64463],["1984-01-24",2023.1405],["1984-01-25",2062.80992],["1984-01-26",2023.1405],["1984-01-27",2042.97521],["1984-01-28",65.05785],["1984-01-29",56.72727],["1984-01-30",2042.97521],["1984-01-31",2082.64463],["1984-02-01",2062.80992],["1984-02-02",2082.64463],["1984-02-03",2062.80992],["1984-02-04",2082.64463],["1984-02-05",63.86777],["1984-02-06",2003.30579],["1984-02-07",2042.97521],["1984-02-08",2062.80992],["1984-02-09",2082.64463],["1984-02-10",2102.47934],["1984-02-11",2082.64463],["1984-02-12",61.4876],["1984-02-13",2082.64463],["1984-02-14",2102.47934],["1984-02-15",2062.80992],["1984-02-16",2042.97521],["1984-02-17",2082.64463],["1984-02-18",2062.80992],["1984-02-19",49.58678],["1984-02-20",2023.1405],["1984-02-21",2042.97521],["1984-02-22",2062.80992],["1984-02-23",2062.80992],["1984-02-24",2042.97521],["1984-02-25",1453.8843],["1984-02-26",51.57025],["1984-02-27",2082.64463],["1984-02-28",2102.47934],["1984-02-29",2340.49587],["1984-03-01",2122.31405],["1984-03-02",2122.31405],["1984-03-03",2122.31405],["1984-03-04",61.68595],["1984-03-05",2082.64463],["1984-03-06",2082.64463],["1984-03-07",2082.64463],["1984-03-08",2082.64463],["1984-03-09",2082.64463],["1984-03-10",2082.64463],["1984-03-11",51.57025],["1984-03-12",1340.82645],["1984-03-13",1344.79339],["1984-03-14",1358.67769],["1984-03-15",1348.76033],["1984-03-16",1350.7438],["1984-03-17",1360.66116],["1984-03-18",49.38843],["1984-03-19",1348.76033],["1984-03-20",1356.69421],["1984-03-21",1360.66116],["1984-03-22",1360.66116],["1984-03-23",1372.56198],["1984-03-24",1364.6281],["1984-03-25",51.57025],["1984-03-26",1388.42975],["1984-03-27",1376.52893],["1984-03-28",1380.49587],["1984-03-29",1914.04959],["1984-03-30",2796.69421],["1984-03-31",2796.69421],["1984-04-01",2776.8595],["1984-04-02",2776.8595],["1984-04-03",2796.69421],["1984-04-04",2796.69421],["1984-04-05",2796.69421],["1984-04-06",2836.36364],["1984-04-07",2836.36364],["1984-04-08",2836.36364],["1984-04-09",2915.70248],["1984-04-10",4264.46281],["1984-04-11",4304.13223],["1984-04-12",4304.13223],["1984-04-13",4264.46281],["1984-04-14",4284.29752],["1984-04-15",4284.29752],["1984-04-16",4264.46281],["1984-04-17",4244.6281],["1984-04-18",4264.46281],["1984-04-19",4264.46281],["1984-04-20",4264.46281],["1984-04-21",4244.6281],["1984-04-22",4264.46281],["1984-04-23",4264.46281],["1984-04-24",4264.46281],["1984-04-25",4264.46281],["1984-04-26",4264.46281],["1984-04-27",4284.29752],["1984-04-28",4304.13223],["1984-04-29",4304.13223],["1984-04-30",4323.96694],["1984-05-01",4323.96694],["1984-05-02",4323.96694],["1984-05-03",4284.29752],["1984-05-04",4224.79339],["1984-05-05",4224.79339],["1984-05-06",4185.12397],["1984-05-07",4165.28926],["1984-05-08",4165.28926],["1984-05-09",4165.28926],["1984-05-10",4165.28926],["1984-05-11",4165.28926],["1984-05-12",4165.28926],["1984-05-13",4185.12397],["1984-05-14",4185.12397],["1984-05-15",4185.12397],["1984-05-16",4185.12397],["1984-05-17",4185.12397],["1984-05-18",4145.45455],["1984-05-19",4165.28926],["1984-05-20",4165.28926],["1984-05-21",4204.95868],["1984-05-22",4204.95868],["1984-05-23",4244.6281],["1984-05-24",4284.29752],["1984-05-25",4284.29752],["1984-05-26",4323.96694],["1984-05-27",4343.80165],["1984-05-28",4363.63636],["1984-05-29",4383.47107],["1984-05-30",4383.47107],["1984-05-31",4383.47107],["1984-06-01",4383.47107],["1984-06-02",3788.42975],["1984-06-03",4363.63636],["1984-06-04",4244.6281],["1984-06-05",4304.13223],["1984-06-06",4323.96694],["1984-06-07",4304.13223],["1984-06-08",4264.46281],["1984-06-09",4264.46281],["1984-06-10",4244.6281],["1984-06-11",4224.79339],["1984-06-12",4185.12397],["1984-06-13",4185.12397],["1984-06-14",4185.12397],["1984-06-15",4185.12397],["1984-06-16",4165.28926],["1984-06-17",4165.28926],["1984-06-18",4165.28926],["1984-06-19",4145.45455],["1984-06-20",4105.78512],["1984-06-21",4085.95041],["1984-06-22",4085.95041],["1984-06-23",4066.1157],["1984-06-24",4046.28099],["1984-06-25",4046.28099],["1984-06-26",3986.77686],["1984-06-27",3986.77686],["1984-06-28",3947.10744],["1984-06-29",3947.10744],["1984-06-30",3907.43802],["1984-07-01",3887.60331],["1984-07-02",3887.60331],["1984-07-03",3887.60331],["1984-07-04",3907.43802],["1984-07-05",3867.7686],["1984-07-06",3847.93388],["1984-07-07",3808.26446],["1984-07-08",2439.66942],["1984-07-09",2459.50413],["1984-07-10",2439.66942],["1984-07-11",2439.66942],["1984-07-12",2439.66942],["1984-07-13",2459.50413],["1984-07-14",2459.50413],["1984-07-15",2459.50413],["1984-07-16",2479.33884],["1984-07-17",2479.33884],["1984-07-18",2479.33884],["1984-07-19",2459.50413],["1984-07-20",2459.50413],["1984-07-21",2459.50413],["1984-07-22",2479.33884],["1984-07-23",2479.33884],["1984-07-24",2479.33884],["1984-07-25",2459.50413],["1984-07-26",2459.50413],["1984-07-27",2479.33884],["1984-07-28",2479.33884],["1984-07-29",2459.50413],["1984-07-30",2439.66942],["1984-07-31",2459.50413],["1984-08-01",1215.86777],["1984-08-02",1196.03306],["1984-08-03",1207.93388],["1984-08-04",1215.86777],["1984-08-05",1219.83471],["1984-08-06",1259.50413],["1984-08-07",1253.55372],["1984-08-08",1253.55372],["1984-08-09",1255.53719],["1984-08-10",1269.42149],["1984-08-11",1285.28926],["1984-08-12",1295.20661],["1984-08-13",1307.10744],["1984-08-14",1311.07438],["1984-08-15",77.35537],["1984-08-16",31.73554],["1984-08-17",30.7438],["1984-08-18",32.92562],["1984-08-19",32.13223],["1984-08-20",34.90909],["1984-08-21",37.68595],["1984-08-22",35.70248],["1984-08-23",35.90083],["1984-08-24",36.09917],["1984-08-25",35.90083],["1984-08-26",37.4876],["1984-08-27",37.4876],["1984-08-28",39.27273],["1984-08-29",35.50413],["1984-08-30",30.34711],["1984-08-31",214.21488],["1984-09-01",58.5124],["1984-09-02",48.79339],["1984-09-03",47.00826],["1984-09-04",42.84298],["1984-09-05",36.09917],["1984-09-06",32.52893],["1984-09-07",37.4876],["1984-09-08",32.33058],["1984-09-09",32.72727],["1984-09-10",444.29752],["1984-09-11",35.30579],["1984-09-12",42.24793],["1984-09-13",2439.66942],["1984-09-14",2618.18182],["1984-09-15",2598.34711],["1984-09-16",2598.34711],["1984-09-17",2598.34711],["1984-09-18",2439.66942],["1984-09-19",910.41322],["1984-09-20",848.92562],["1984-09-21",862.80992],["1984-09-22",872.72727],["1984-09-23",41.45455],["1984-09-24",872.72727],["1984-09-25",870.7438],["1984-09-26",876.69421],["1984-09-27",872.72727],["1984-09-28",1021.4876],["1984-09-29",2558.67769],["1984-09-30",1808.92562],["1984-10-01",38.28099],["1984-10-02",33.71901],["1984-10-03",33.71901],["1984-10-04",26.38017],["1984-10-05",24.79339],["1984-10-06",24.99174],["1984-10-07",24.59504],["1984-10-08",23.80165],["1984-10-09",21.02479],["1984-10-10",20.2314],["1984-10-11",19.31901],["1984-10-12",18.84298],["1984-10-13",22.80992],["1984-10-14",22.21488],["1984-10-15",22.01653],["1984-10-16",19.83471],["1984-10-17",23.40496],["1984-10-18",19.81488],["1984-10-19",1759.33884],["1984-10-20",2538.84298],["1984-10-21",2519.00826],["1984-10-22",1693.8843],["1984-10-23",29.95041],["1984-10-24",24.19835],["1984-10-25",23.80165],["1984-10-26",23.80165],["1984-10-27",24.79339],["1984-10-28",24.19835],["1984-10-29",23.80165],["1984-10-30",23.80165],["1984-10-31",24.59504],["1984-11-01",24.0],["1984-11-02",25.19008],["1984-11-03",25.98347],["1984-11-04",25.78512],["1984-11-05",25.78512],["1984-11-06",27.7686],["1984-11-07",29.75207],["1984-11-08",28.16529],["1984-11-09",25.78512],["1984-11-10",26.97521],["1984-11-11",27.7686],["1984-11-12",27.7686],["1984-11-13",28.76033],["1984-11-14",28.95868],["1984-11-15",29.75207],["1984-11-16",28.76033],["1984-11-17",30.54545],["1984-11-18",29.75207],["1984-11-19",29.75207],["1984-11-20",29.75207],["1984-11-21",29.75207],["1984-11-22",29.75207],["1984-11-23",28.76033],["1984-11-24",27.96694],["1984-11-25",28.95868],["1984-11-26",25.19008],["1984-11-27",23.80165],["1984-11-28",23.80165],["1984-11-29",23.80165],["1984-11-30",23.80165],["1984-12-01",23.80165],["1984-12-02",23.80165],["1984-12-03",26.38017],["1984-12-04",31.73554],["1984-12-05",39.27273],["1984-12-06",34.1157],["1984-12-07",33.71901],["1984-12-08",34.1157],["1984-12-09",33.71901],["1984-12-10",33.71901],["1984-12-11",36.09917],["1984-12-12",36.89256],["1984-12-13",37.68595],["1984-12-14",36.49587],["1984-12-15",35.50413],["1984-12-16",33.71901],["1984-12-17",33.71901],["1984-12-18",31.73554],["1984-12-19",31.73554],["1984-12-20",32.72727],["1984-12-21",29.75207],["1984-12-22",27.7686],["1984-12-23",27.7686],["1984-12-24",27.7686],["1984-12-25",27.7686],["1984-12-26",28.36364],["1984-12-27",29.35537],["1984-12-28",29.35537],["1984-12-29",29.75207],["1984-12-30",29.75207],["1984-12-31",29.75207],["1985-01-01",29.75207],["1985-01-02",1646.28099],["1985-01-03",1687.93388],["1985-01-04",1664.13223],["1985-01-05",1287.27273],["1985-01-06",47.60331],["1985-01-07",1632.39669],["1985-01-08",1614.54545],["1985-01-09",1648.26446],["1985-01-10",1642.31405],["1985-01-11",1608.59504],["1985-01-12",1263.47107],["1985-01-13",45.02479],["1985-01-14",1608.59504],["1985-01-15",1628.42975],["1985-01-16",1699.83471],["1985-01-17",2439.66942],["1985-01-18",2439.66942],["1985-01-19",2400.0],["1985-01-20",67.23967],["1985-01-21",1676.03306],["1985-01-22",2479.33884],["1985-01-23",2459.50413],["1985-01-24",1138.5124],["1985-01-25",1553.05785],["1985-01-26",2439.66942],["1985-01-27",80.92562],["1985-01-28",1723.63636],["1985-01-29",2538.84298],["1985-01-30",2558.67769],["1985-01-31",2558.67769],["1985-02-01",2558.67769],["1985-02-02",2538.84298],["1985-02-03",2538.84298],["1985-02-04",2558.67769],["1985-02-05",2459.50413],["1985-02-06",2558.67769],["1985-02-07",2558.67769],["1985-02-08",2558.67769],["1985-02-09",2578.5124],["1985-02-10",2598.34711],["1985-02-11",2598.34711],["1985-02-12",2598.34711],["1985-02-13",2598.34711],["1985-02-14",2598.34711],["1985-02-15",2598.34711],["1985-02-16",2558.67769],["1985-02-17",83.90083],["1985-02-18",1773.22314],["1985-02-19",2578.5124],["1985-02-20",2578.5124],["1985-02-21",1432.06612],["1985-02-22",2082.64463],["1985-02-23",2538.84298],["1985-02-24",101.55372],["1985-02-25",1293.22314],["1985-02-26",2618.18182],["1985-02-27",2657.85124],["1985-02-28",2657.85124],["1985-03-01",2657.85124],["1985-03-02",2618.18182],["1985-03-03",90.84298],["1985-03-04",1824.79339],["1985-03-05",2677.68595],["1985-03-06",2677.68595],["1985-03-07",2697.52066],["1985-03-08",2717.35537],["1985-03-09",2657.85124],["1985-03-10",96.0],["1985-03-11",1864.46281],["1985-03-12",2717.35537],["1985-03-13",2717.35537],["1985-03-14",2717.35537],["1985-03-15",2737.19008],["1985-03-16",2677.68595],["1985-03-17",98.38017],["1985-03-18",1850.57851],["1985-03-19",2717.35537],["1985-03-20",2717.35537],["1985-03-21",2737.19008],["1985-03-22",2737.19008],["1985-03-23",2697.52066],["1985-03-24",120.19835],["1985-03-25",2677.68595],["1985-03-26",2757.02479],["1985-03-27",2776.8595],["1985-03-28",2757.02479],["1985-03-29",2757.02479],["1985-03-30",2697.52066],["1985-03-31",124.16529],["1985-04-01",3669.42149],["1985-04-02",3808.26446],["1985-04-03",3828.09917],["1985-04-04",3847.93388],["1985-04-05",3867.7686],["1985-04-06",3867.7686],["1985-04-07",3887.60331],["1985-04-08",3907.43802],["1985-04-09",3907.43802],["1985-04-10",3927.27273],["1985-04-11",3947.10744],["1985-04-12",3966.94215],["1985-04-13",3986.77686],["1985-04-14",4006.61157],["1985-04-15",2181.81818],["1985-04-16",168.99174],["1985-04-17",1253.55372],["1985-04-18",1265.45455],["1985-04-19",1198.01653],["1985-04-20",3709.09091],["1985-04-21",3847.93388],["1985-04-22",3847.93388],["1985-04-23",3847.93388],["1985-04-24",3867.7686],["1985-04-25",3887.60331],["1985-04-26",3887.60331],["1985-04-27",3867.7686],["1985-04-28",3887.60331],["1985-04-29",3609.91736],["1985-04-30",4165.28926],["1985-05-01",4502.47934],["1985-05-02",4879.33884],["1985-05-03",4978.5124],["1985-05-04",4978.5124],["1985-05-05",4998.34711],["1985-05-06",5276.03306],["1985-05-07",5573.55372],["1985-05-08",5752.06612],["1985-05-09",5910.7438],["1985-05-10",5970.24793],["1985-05-11",5990.08264],["1985-05-12",6029.75207],["1985-05-13",6049.58678],["1985-05-14",6069.42149],["1985-05-15",6089.2562],["1985-05-16",6109.09091],["1985-05-17",6128.92562],["1985-05-18",6168.59504],["1985-05-19",6168.59504],["1985-05-20",6148.76033],["1985-05-21",6168.59504],["1985-05-22",6168.59504],["1985-05-23",6188.42975],["1985-05-24",6188.42975],["1985-05-25",6188.42975],["1985-05-26",6208.26446],["1985-05-27",6208.26446],["1985-05-28",6168.59504],["1985-05-29",6168.59504],["1985-05-30",6148.76033],["1985-05-31",5474.38017],["1985-06-01",4780.16529],["1985-06-02",4760.33058],["1985-06-03",4383.47107],["1985-06-04",4046.28099],["1985-06-05",4085.95041],["1985-06-06",4125.61983],["1985-06-07",4066.1157],["1985-06-08",4105.78512],["1985-06-09",4145.45455],["1985-06-10",4204.95868],["1985-06-11",4125.61983],["1985-06-12",4284.29752],["1985-06-13",4304.13223],["1985-06-14",4323.96694],["1985-06-15",4323.96694],["1985-06-16",4323.96694],["1985-06-17",4323.96694],["1985-06-18",4323.96694],["1985-06-19",4304.13223],["1985-06-20",4304.13223],["1985-06-21",4284.29752],["1985-06-22",4284.29752],["1985-06-23",4284.29752],["1985-06-24",4284.29752],["1985-06-25",4264.46281],["1985-06-26",4264.46281],["1985-06-27",4264.46281],["1985-06-28",4264.46281],["1985-06-29",4264.46281],["1985-06-30",4264.46281],["1985-07-01",4264.46281],["1985-07-02",4264.46281],["1985-07-03",3550.41322],["1985-07-04",4284.29752],["1985-07-05",4938.84298],["1985-07-06",5196.69421],["1985-07-07",5176.8595],["1985-07-08",5335.53719],["1985-07-09",5514.04959],["1985-07-10",5494.21488],["1985-07-11",5494.21488],["1985-07-12",5494.21488],["1985-07-13",5454.54545],["1985-07-14",5414.87603],["1985-07-15",4145.45455],["1985-07-16",4145.45455],["1985-07-17",4125.61983],["1985-07-18",4145.45455],["1985-07-19",4145.45455],["1985-07-20",4125.61983],["1985-07-21",4145.45455],["1985-07-22",4145.45455],["1985-07-23",4145.45455],["1985-07-24",4145.45455],["1985-07-25",3986.77686],["1985-07-26",3669.42149],["1985-07-27",3669.42149],["1985-07-28",3649.58678],["1985-07-29",3371.90083],["1985-07-30",3609.91736],["1985-07-31",2697.52066],["1985-08-01",1388.42975],["1985-08-02",1459.83471],["1985-08-03",1463.80165],["1985-08-04",1455.86777],["1985-08-05",1459.83471],["1985-08-06",196.36364],["1985-08-07",92.6281],["1985-08-08",1434.04959],["1985-08-09",4304.13223],["1985-08-10",4244.6281],["1985-08-11",4185.12397],["1985-08-12",4165.28926],["1985-08-13",4145.45455],["1985-08-14",4085.95041],["1985-08-15",4066.1157],["1985-08-16",4026.44628],["1985-08-17",4006.61157],["1985-08-18",4006.61157],["1985-08-19",4026.44628],["1985-08-20",4026.44628],["1985-08-21",4026.44628],["1985-08-22",4046.28099],["1985-08-23",4066.1157],["1985-08-24",4085.95041],["1985-08-25",4066.1157],["1985-08-26",4085.95041],["1985-08-27",4125.61983],["1985-08-28",4224.79339],["1985-08-29",4145.45455],["1985-08-30",4185.12397],["1985-08-31",4185.12397],["1985-09-01",4185.12397],["1985-09-02",4204.95868],["1985-09-03",4204.95868],["1985-09-04",4204.95868],["1985-09-05",4224.79339],["1985-09-06",4204.95868],["1985-09-07",4224.79339],["1985-09-08",4244.6281],["1985-09-09",4244.6281],["1985-09-10",4264.46281],["1985-09-11",3490.90909],["1985-09-12",2915.70248],["1985-09-13",3272.72727],["1985-09-14",2380.16529],["1985-09-15",2400.0],["1985-09-16",295.53719],["1985-09-17",19.83471],["1985-09-18",9.91736],["1985-09-19",9.91736],["1985-09-20",9.91736],["1985-09-21",9.91736],["1985-09-22",9.91736],["1985-09-23",9.91736],["1985-09-24",9.91736],["1985-09-25",9.91736],["1985-09-26",5.95041],["1985-09-27",5.95041],["1985-09-28",5.95041],["1985-09-29",5.95041],["1985-09-30",5.55372],["1985-10-01",5.15702],["1985-10-02",4.93884],["1985-10-03",5.21653],["1985-10-04",5.37521],["1985-10-05",5.27603],["1985-10-06",5.21653],["1985-10-07",5.37521],["1985-10-08",7.51736],["1985-10-09",5.37521],["1985-10-10",5.59339],["1985-10-11",5.51405],["1985-10-12",5.29587],["1985-10-13",5.27603],["1985-10-14",4.99835],["1985-10-15",5.07769],["1985-10-16",5.15702],["1985-10-17",5.15702],["1985-10-18",4.95868],["1985-10-19",4.95868],["1985-10-20",4.95868],["1985-10-21",4.36364],["1985-10-22",4.36364],["1985-10-23",4.16529],["1985-10-24",4.16529],["1985-10-25",4.16529],["1985-10-26",3.96694],["1985-10-27",3.57025],["1985-10-28",3.3719],["1985-10-29",3.17355],["1985-10-30",3.17355],["1985-10-31",2.97521],["1985-11-01",2.77686],["1985-11-02",2.77686],["1985-11-03",2.77686],["1985-11-04",2.77686],["1985-11-05",2.77686],["1985-11-06",2.77686],["1985-11-07",2.77686],["1985-11-08",2.77686],["1985-11-09",2.77686],["1985-11-10",2.77686],["1985-11-11",2.77686],["1985-11-12",2.77686],["1985-11-13",2.77686],["1985-11-14",2.77686],["1985-11-15",2.77686],["1985-11-16",2.77686],["1985-11-17",2.77686],["1985-11-18",2.77686],["1985-11-19",2.77686],["1985-11-20",2.77686],["1985-11-21",2.77686],["1985-11-22",2.77686],["1985-11-23",2.77686],["1985-11-24",2.77686],["1985-11-25",2.77686],["1985-11-26",2.77686],["1985-11-27",2.77686],["1985-11-28",2.77686],["1985-11-29",2.77686],["1985-11-30",3.57025],["1985-12-01",4.95868],["1985-12-02",4.95868],["1985-12-03",4.95868],["1985-12-04",4.95868],["1985-12-05",4.95868],["1985-12-06",4.95868],["1985-12-07",4.95868],["1985-12-08",4.56198],["1985-12-09",4.36364],["1985-12-10",4.36364],["1985-12-11",4.36364],["1985-12-12",4.36364],["1985-12-13",4.36364],["1985-12-14",4.36364],["1985-12-15",4.36364],["1985-12-16",4.36364],["1985-12-17",4.36364],["1985-12-18",4.36364],["1985-12-19",4.36364],["1985-12-20",4.36364],["1985-12-21",4.36364],["1985-12-22",4.36364],["1985-12-23",4.16529],["1985-12-24",4.16529],["1985-12-25",4.16529],["1985-12-26",4.16529],["1985-12-27",4.16529],["1985-12-28",4.16529],["1985-12-29",4.16529],["1985-12-30",4.16529],["1985-12-31",4.16529],["1986-01-01",4.16529],["1986-01-02",4.16529],["1986-01-03",4.16529],["1986-01-04",4.16529],["1986-01-05",4.16529],["1986-01-06",4.16529],["1986-01-07",4.36364],["1986-01-08",5.45455],["1986-01-09",6.90248],["1986-01-10",8.54876],["1986-01-11",10.88926],["1986-01-12",16.32397],["1986-01-13",23.40496],["1986-01-14",32.33058],["1986-01-15",44.03306],["1986-01-16",58.1157],["1986-01-17",73.19008],["1986-01-18",87.86777],["1986-01-19",110.08264],["1986-01-20",122.57851],["1986-01-21",129.71901],["1986-01-22",139.04132],["1986-01-23",143.40496],["1986-01-24",154.31405],["1986-01-25",168.59504],["1986-01-26",171.17355],["1986-01-27",173.15702],["1986-01-28",174.54545],["1986-01-29",182.47934],["1986-01-30",967.93388],["1986-01-31",1943.80165],["1986-02-01",2082.64463],["1986-02-02",2102.47934],["1986-02-03",3391.73554],["1986-02-04",5395.04132],["1986-02-05",5990.08264],["1986-02-06",5930.57851],["1986-02-07",6089.2562],["1986-02-08",6128.92562],["1986-02-09",6109.09091],["1986-02-10",6148.76033],["1986-02-11",6446.28099],["1986-02-12",7616.52893],["1986-02-13",8370.24793],["1986-02-14",8231.40496],["1986-02-15",6247.93388],["1986-02-16",6267.7686],["1986-02-17",6208.26446],["1986-02-18",6267.7686],["1986-02-19",6287.60331],["1986-02-20",6247.93388],["1986-02-21",6247.93388],["1986-02-22",6247.93388],["1986-02-23",6228.09917],["1986-02-24",6247.93388],["1986-02-25",6247.93388],["1986-02-26",6128.92562],["1986-02-27",6743.80165],["1986-02-28",6406.61157],["1986-03-01",5910.7438],["1986-03-02",5910.7438],["1986-03-03",5117.35537],["1986-03-04",5038.01653],["1986-03-05",5077.68595],["1986-03-06",5097.52066],["1986-03-07",4760.33058],["1986-03-08",4561.98347],["1986-03-09",4561.98347],["1986-03-10",4423.1405],["1986-03-11",4244.6281],["1986-03-12",4244.6281],["1986-03-13",4244.6281],["1986-03-14",4244.6281],["1986-03-15",4244.6281],["1986-03-16",4244.6281],["1986-03-17",4244.6281],["1986-03-18",4244.6281],["1986-03-19",4244.6281],["1986-03-20",4244.6281],["1986-03-21",4244.6281],["1986-03-22",4085.95041],["1986-03-23",4462.80992],["1986-03-24",4700.82645],["1986-03-25",4800.0],["1986-03-26",5553.71901],["1986-03-27",5633.05785],["1986-03-28",4879.33884],["1986-03-29",4204.95868],["1986-03-30",396.69421],["1986-03-31",307.43802],["1986-04-01",315.3719],["1986-04-02",325.28926],["1986-04-03",331.23967],["1986-04-04",1416.19835],["1986-04-05",3054.54545],["1986-04-06",3054.54545],["1986-04-07",3054.54545],["1986-04-08",3034.71074],["1986-04-09",3034.71074],["1986-04-10",3034.71074],["1986-04-11",3054.54545],["1986-04-12",3054.54545],["1986-04-13",3054.54545],["1986-04-14",3054.54545],["1986-04-15",3034.71074],["1986-04-16",3034.71074],["1986-04-17",3034.71074],["1986-04-18",3054.54545],["1986-04-19",3034.71074],["1986-04-20",3034.71074],["1986-04-21",3054.54545],["1986-04-22",3074.38017],["1986-04-23",3114.04959],["1986-04-24",3114.04959],["1986-04-25",3153.71901],["1986-04-26",3173.55372],["1986-04-27",3173.55372],["1986-04-28",3173.55372],["1986-04-29",1731.57025],["1986-04-30",1693.8843],["1986-05-01",1689.91736],["1986-05-02",2836.36364],["1986-05-03",2876.03306],["1986-05-04",2895.86777],["1986-05-05",4066.1157],["1986-05-06",4125.61983],["1986-05-07",4145.45455],["1986-05-08",4145.45455],["1986-05-09",4661.15702],["1986-05-10",4859.50413],["1986-05-11",4899.17355],["1986-05-12",4899.17355],["1986-05-13",4899.17355],["1986-05-14",4899.17355],["1986-05-15",4938.84298],["1986-05-16",4938.84298],["1986-05-17",4919.00826],["1986-05-18",4919.00826],["1986-05-19",4919.00826],["1986-05-20",4919.00826],["1986-05-21",4919.00826],["1986-05-22",4919.00826],["1986-05-23",4919.00826],["1986-05-24",4899.17355],["1986-05-25",4879.33884],["1986-05-26",4879.33884],["1986-05-27",4998.34711],["1986-05-28",5077.68595],["1986-05-29",5038.01653],["1986-05-30",4760.33058],["1986-05-31",4482.64463],["1986-06-01",4482.64463],["1986-06-02",4462.80992],["1986-06-03",4462.80992],["1986-06-04",4462.80992],["1986-06-05",4462.80992],["1986-06-06",4442.97521],["1986-06-07",4462.80992],["1986-06-08",4442.97521],["1986-06-09",4442.97521],["1986-06-10",4442.97521],["1986-06-11",4502.47934],["1986-06-12",5038.01653],["1986-06-13",5910.7438],["1986-06-14",6743.80165],["1986-06-15",6704.13223],["1986-06-16",6684.29752],["1986-06-17",6803.30579],["1986-06-18",6942.14876],["1986-06-19",6922.31405],["1986-06-20",6684.29752],["1986-06-21",6466.1157],["1986-06-22",6466.1157],["1986-06-23",6029.75207],["1986-06-24",4859.50413],["1986-06-25",4502.47934],["1986-06-26",4482.64463],["1986-06-27",4502.47934],["1986-06-28",4522.31405],["1986-06-29",4542.14876],["1986-06-30",4581.81818],["1986-07-01",4601.65289],["1986-07-02",4621.4876],["1986-07-03",4641.32231],["1986-07-04",4661.15702],["1986-07-05",4700.82645],["1986-07-06",4720.66116],["1986-07-07",5910.7438],["1986-07-08",6922.31405],["1986-07-09",7120.66116],["1986-07-10",7338.84298],["1986-07-11",7418.18182],["1986-07-12",7378.5124],["1986-07-13",7319.00826],["1986-07-14",7279.33884],["1986-07-15",7239.66942],["1986-07-16",7001.65289],["1986-07-17",6862.80992],["1986-07-18",5613.22314],["1986-07-19",4482.64463],["1986-07-20",4482.64463],["1986-07-21",4462.80992],["1986-07-22",4462.80992],["1986-07-23",4442.97521],["1986-07-24",4680.99174],["1986-07-25",5077.68595],["1986-07-26",5375.20661],["1986-07-27",5355.3719],["1986-07-28",5355.3719],["1986-07-29",6823.1405],["1986-07-30",7219.83471],["1986-07-31",5652.89256],["1986-08-01",5038.01653],["1986-08-02",5057.85124],["1986-08-03",5137.19008],["1986-08-04",5157.02479],["1986-08-05",5077.68595],["1986-08-06",5077.68595],["1986-08-07",5038.01653],["1986-08-08",5077.68595],["1986-08-09",4978.5124],["1986-08-10",4958.67769],["1986-08-11",5315.70248],["1986-08-12",4859.50413],["1986-08-13",4284.29752],["1986-08-14",4522.31405],["1986-08-15",4542.14876],["1986-08-16",4581.81818],["1986-08-17",4621.4876],["1986-08-18",3689.2562],["1986-08-19",3213.22314],["1986-08-20",3213.22314],["1986-08-21",3689.2562],["1986-08-22",4641.32231],["1986-08-23",4720.66116],["1986-08-24",4720.66116],["1986-08-25",4581.81818],["1986-08-26",4462.80992],["1986-08-27",4561.98347],["1986-08-28",4026.44628],["1986-08-29",3947.10744],["1986-08-30",3947.10744],["1986-08-31",3927.27273],["1986-09-01",4006.61157],["1986-09-02",4125.61983],["1986-09-03",4224.79339],["1986-09-04",3054.54545],["1986-09-05",3371.90083],["1986-09-06",4125.61983],["1986-09-07",4026.44628],["1986-09-08",4006.61157],["1986-09-09",2955.3719],["1986-09-10",2915.70248],["1986-09-11",2915.70248],["1986-09-12",2895.86777],["1986-09-13",2499.17355],["1986-09-14",2915.70248],["1986-09-15",2955.3719],["1986-09-16",2895.86777],["1986-09-17",2876.03306],["1986-09-18",2876.03306],["1986-09-19",2895.86777],["1986-09-20",2895.86777],["1986-09-21",2895.86777],["1986-09-22",2895.86777],["1986-09-23",2895.86777],["1986-09-24",2876.03306],["1986-09-25",2856.19835],["1986-09-26",2816.52893],["1986-09-27",2816.52893],["1986-09-28",2816.52893],["1986-09-29",2836.36364],["1986-09-30",2836.36364],["1986-10-01",1614.54545],["1986-10-02",1535.20661],["1986-10-03",1402.31405],["1986-10-04",2816.52893],["1986-10-05",2856.19835],["1986-10-06",2856.19835],["1986-10-07",2836.36364],["1986-10-08",5236.36364],["1986-10-09",7695.86777],["1986-10-10",7061.15702],["1986-10-11",5652.89256],["1986-10-12",5712.39669],["1986-10-13",5732.2314],["1986-10-14",6287.60331],["1986-10-15",6684.29752],["1986-10-16",6029.75207],["1986-10-17",5593.38843],["1986-10-18",5633.05785],["1986-10-19",5732.2314],["1986-10-20",5652.89256],["1986-10-21",5672.72727],["1986-10-22",5633.05785],["1986-10-23",5533.8843],["1986-10-24",5533.8843],["1986-10-25",5454.54545],["1986-10-26",1806.94215],["1986-10-27",243.96694],["1986-10-28",236.03306],["1986-10-29",236.03306],["1986-10-30",222.14876],["1986-10-31",247.93388],["1986-11-01",245.95041],["1986-11-02",392.72727],["1986-11-03",464.13223],["1986-11-04",353.05785],["1986-11-05",275.70248],["1986-11-06",293.55372],["1986-11-07",305.45455],["1986-11-08",287.60331],["1986-11-09",309.42149],["1986-11-10",295.53719],["1986-11-11",301.4876],["1986-11-12",313.38843],["1986-11-13",321.32231],["1986-11-14",1269.42149],["1986-11-15",3054.54545],["1986-11-16",3114.04959],["1986-11-17",3133.8843],["1986-11-18",3808.26446],["1986-11-19",5077.68595],["1986-11-20",6168.59504],["1986-11-21",6188.42975],["1986-11-22",6148.76033],["1986-11-23",6168.59504],["1986-11-24",5077.68595],["1986-11-25",4244.6281],["1986-11-26",4284.29752],["1986-11-27",4284.29752],["1986-11-28",4264.46281],["1986-11-29",4244.6281],["1986-11-30",4323.96694],["1986-12-01",4264.46281],["1986-12-02",4224.79339],["1986-12-03",4224.79339],["1986-12-04",4244.6281],["1986-12-05",4224.79339],["1986-12-06",4224.79339],["1986-12-07",4224.79339],["1986-12-08",4224.79339],["1986-12-09",4224.79339],["1986-12-10",4204.95868],["1986-12-11",4204.95868],["1986-12-12",4224.79339],["1986-12-13",4204.95868],["1986-12-14",4224.79339],["1986-12-15",4224.79339],["1986-12-16",4185.12397],["1986-12-17",4145.45455],["1986-12-18",4145.45455],["1986-12-19",4145.45455],["1986-12-20",4145.45455],["1986-12-21",4165.28926],["1986-12-22",4145.45455],["1986-12-23",4145.45455],["1986-12-24",4145.45455],["1986-12-25",4145.45455],["1986-12-26",4145.45455],["1986-12-27",4145.45455],["1986-12-28",4145.45455],["1986-12-29",4145.45455],["1986-12-30",4145.45455],["1986-12-31",4145.45455],["1987-01-01",4145.45455],["1987-01-02",4145.45455],["1987-01-03",4145.45455],["1987-01-04",4145.45455],["1987-01-05",3233.05785],["1987-01-06",2717.35537],["1987-01-07",2717.35537],["1987-01-08",2697.52066],["1987-01-09",2697.52066],["1987-01-10",2737.19008],["1987-01-11",2717.35537],["1987-01-12",3431.40496],["1987-01-13",4185.12397],["1987-01-14",4204.95868],["1987-01-15",4204.95868],["1987-01-16",4204.95868],["1987-01-17",4224.79339],["1987-01-18",4204.95868],["1987-01-19",4204.95868],["1987-01-20",4224.79339],["1987-01-21",4204.95868],["1987-01-22",4204.95868],["1987-01-23",4224.79339],["1987-01-24",4224.79339],["1987-01-25",4224.79339],["1987-01-26",4185.12397],["1987-01-27",4204.95868],["1987-01-28",4204.95868],["1987-01-29",4204.95868],["1987-01-30",4204.95868],["1987-01-31",4224.79339],["1987-02-01",4204.95868],["1987-02-02",4185.12397],["1987-02-03",4145.45455],["1987-02-04",4145.45455],["1987-02-05",4165.28926],["1987-02-06",4165.28926],["1987-02-07",4185.12397],["1987-02-08",4165.28926],["1987-02-09",4165.28926],["1987-02-10",4165.28926],["1987-02-11",4165.28926],["1987-02-12",4204.95868],["1987-02-13",4185.12397],["1987-02-14",4185.12397],["1987-02-15",4185.12397],["1987-02-16",4185.12397],["1987-02-17",4185.12397],["1987-02-18",4204.95868],["1987-02-19",4185.12397],["1987-02-20",4185.12397],["1987-02-21",4185.12397],["1987-02-22",4185.12397],["1987-02-23",4185.12397],["1987-02-24",4185.12397],["1987-02-25",4165.28926],["1987-02-26",4165.28926],["1987-02-27",4066.1157],["1987-02-28",4204.95868],["1987-03-01",4185.12397],["1987-03-02",4185.12397],["1987-03-03",4165.28926],["1987-03-04",4185.12397],["1987-03-05",4185.12397],["1987-03-06",4204.95868],["1987-03-07",4204.95868],["1987-03-08",4204.95868],["1987-03-09",4224.79339],["1987-03-10",4165.28926],["1987-03-11",4244.6281],["1987-03-12",4244.6281],["1987-03-13",4224.79339],["1987-03-14",4224.79339],["1987-03-15",4204.95868],["1987-03-16",4224.79339],["1987-03-17",4244.6281],["1987-03-18",4284.29752],["1987-03-19",4304.13223],["1987-03-20",4304.13223],["1987-03-21",4304.13223],["1987-03-22",4323.96694],["1987-03-23",4343.80165],["1987-03-24",4224.79339],["1987-03-25",4343.80165],["1987-03-26",4343.80165],["1987-03-27",5712.39669],["1987-03-28",6386.77686],["1987-03-29",6307.43802],["1987-03-30",5533.8843],["1987-03-31",4204.95868],["1987-04-01",4204.95868],["1987-04-02",4165.28926],["1987-04-03",4165.28926],["1987-04-04",4165.28926],["1987-04-05",4185.12397],["1987-04-06",4185.12397],["1987-04-07",4561.98347],["1987-04-08",4740.49587],["1987-04-09",4740.49587],["1987-04-10",4661.15702],["1987-04-11",4542.14876],["1987-04-12",4542.14876],["1987-04-13",4522.31405],["1987-04-14",4323.96694],["1987-04-15",4204.95868],["1987-04-16",4185.12397],["1987-04-17",4185.12397],["1987-04-18",4185.12397],["1987-04-19",4165.28926],["1987-04-20",4145.45455],["1987-04-21",5514.04959],["1987-04-22",6188.42975],["1987-04-23",6089.2562],["1987-04-24",6069.42149],["1987-04-25",6029.75207],["1987-04-26",6009.91736],["1987-04-27",5970.24793],["1987-04-28",5970.24793],["1987-04-29",6009.91736],["1987-04-30",5970.24793],["1987-05-01",5652.89256],["1987-05-02",5236.36364],["1987-05-03",5196.69421],["1987-05-04",5176.8595],["1987-05-05",5057.85124],["1987-05-06",4919.00826],["1987-05-07",5077.68595],["1987-05-08",5831.40496],["1987-05-09",6366.94215],["1987-05-10",6327.27273],["1987-05-11",6247.93388],["1987-05-12",6664.46281],["1987-05-13",6961.98347],["1987-05-14",7001.65289],["1987-05-15",7021.4876],["1987-05-16",7001.65289],["1987-05-17",6922.31405],["1987-05-18",6902.47934],["1987-05-19",7061.15702],["1987-05-20",7180.16529],["1987-05-21",7180.16529],["1987-05-22",7219.83471],["1987-05-23",7279.33884],["1987-05-24",7299.17355],["1987-05-25",7259.50413],["1987-05-26",7219.83471],["1987-05-27",7219.83471],["1987-05-28",7279.33884],["1987-05-29",8033.05785],["1987-05-30",8608.26446],["1987-05-31",8628.09917],["1987-06-01",8826.44628],["1987-06-02",9024.79339],["1987-06-03",9163.63636],["1987-06-04",9143.80165],["1987-06-05",8191.73554],["1987-06-06",7219.83471],["1987-06-07",7259.50413],["1987-06-08",6783.47107],["1987-06-09",6128.92562],["1987-06-10",4145.45455],["1987-06-11",4145.45455],["1987-06-12",4145.45455],["1987-06-13",4145.45455],["1987-06-14",4145.45455],["1987-06-15",4145.45455],["1987-06-16",5057.85124],["1987-06-17",5930.57851],["1987-06-18",5930.57851],["1987-06-19",6466.1157],["1987-06-20",6842.97521],["1987-06-21",6823.1405],["1987-06-22",6803.30579],["1987-06-23",6803.30579],["1987-06-24",6446.28099],["1987-06-25",6188.42975],["1987-06-26",6168.59504],["1987-06-27",6168.59504],["1987-06-28",6168.59504],["1987-06-29",5097.52066],["1987-06-30",4204.95868],["1987-07-01",4204.95868],["1987-07-02",4165.28926],["1987-07-03",4145.45455],["1987-07-04",4145.45455],["1987-07-05",4165.28926],["1987-07-06",6545.45455],["1987-07-07",8072.72727],["1987-07-08",8211.57025],["1987-07-09",8191.73554],["1987-07-10",8469.42149],["1987-07-11",8786.77686],["1987-07-12",8766.94215],["1987-07-13",8766.94215],["1987-07-14",8727.27273],["1987-07-15",8687.60331],["1987-07-16",8628.09917],["1987-07-17",8628.09917],["1987-07-18",8588.42975],["1987-07-19",8588.42975],["1987-07-20",8628.09917],["1987-07-21",8310.7438],["1987-07-22",7616.52893],["1987-07-23",7854.54545],["1987-07-24",6624.79339],["1987-07-25",5414.87603],["1987-07-26",5474.38017],["1987-07-27",5494.21488],["1987-07-28",4919.00826],["1987-07-29",4264.46281],["1987-07-30",4284.29752],["1987-07-31",4264.46281],["1987-08-01",4244.6281],["1987-08-02",4244.6281],["1987-08-03",4264.46281],["1987-08-04",4204.95868],["1987-08-05",4165.28926],["1987-08-06",4145.45455],["1987-08-07",4105.78512],["1987-08-08",4085.95041],["1987-08-09",4125.61983],["1987-08-10",4125.61983],["1987-08-11",4085.95041],["1987-08-12",4066.1157],["1987-08-13",4085.95041],["1987-08-14",2856.19835],["1987-08-15",2836.36364],["1987-08-16",2856.19835],["1987-08-17",2836.36364],["1987-08-18",2836.36364],["1987-08-19",3451.23967],["1987-08-20",4105.78512],["1987-08-21",4125.61983],["1987-08-22",4125.61983],["1987-08-23",4165.28926],["1987-08-24",4165.28926],["1987-08-25",4165.28926],["1987-08-26",4165.28926],["1987-08-27",3332.2314],["1987-08-28",2915.70248],["1987-08-29",2935.53719],["1987-08-30",2935.53719],["1987-08-31",2935.53719],["1987-09-01",2955.3719],["1987-09-02",2995.04132],["1987-09-03",3014.87603],["1987-09-04",2618.18182],["1987-09-05",1541.15702],["1987-09-06",1572.89256],["1987-09-07",1586.77686],["1987-09-08",1606.61157],["1987-09-09",1624.46281],["1987-09-10",1612.56198],["1987-09-11",1626.44628],["1987-09-12",1626.44628],["1987-09-13",1624.46281],["1987-09-14",1600.66116],["1987-09-15",1570.90909],["1987-09-16",1553.05785],["1987-09-17",1531.23967],["1987-09-18",1535.20661],["1987-09-19",1521.32231],["1987-09-20",1501.4876],["1987-09-21",1485.61983],["1987-09-22",1459.83471],["1987-09-23",1810.90909],["1987-09-24",1551.07438],["1987-09-25",1549.09091],["1987-09-26",1549.09091],["1987-09-27",1547.10744],["1987-09-28",1549.09091],["1987-09-29",1547.10744],["1987-09-30",1543.1405],["1987-10-01",261.81818],["1987-10-02",134.87603],["1987-10-03",132.89256],["1987-10-04",128.92562],["1987-10-05",128.92562],["1987-10-06",126.94215],["1987-10-07",109.09091],["1987-10-08",93.22314],["1987-10-09",93.22314],["1987-10-10",91.23967],["1987-10-11",91.23967],["1987-10-12",89.2562],["1987-10-13",87.27273],["1987-10-14",85.28926],["1987-10-15",85.28926],["1987-10-16",85.28926],["1987-10-17",85.28926],["1987-10-18",85.28926],["1987-10-19",85.28926],["1987-10-20",85.28926],["1987-10-21",85.28926],["1987-10-22",83.30579],["1987-10-23",83.30579],["1987-10-24",81.32231],["1987-10-25",81.32231],["1987-10-26",81.32231],["1987-10-27",81.32231],["1987-10-28",79.33884],["1987-10-29",79.33884],["1987-10-30",81.32231],["1987-10-31",81.32231],["1987-11-01",81.32231],["1987-11-02",81.32231],["1987-11-03",81.32231],["1987-11-04",81.32231],["1987-11-05",81.32231],["1987-11-06",83.30579],["1987-11-07",83.30579],["1987-11-08",81.32231],["1987-11-09",81.32231],["1987-11-10",81.32231],["1987-11-11",81.32231],["1987-11-12",81.32231],["1987-11-13",81.32231],["1987-11-14",83.30579],["1987-11-15",83.30579],["1987-11-16",87.27273],["1987-11-17",93.22314],["1987-11-18",103.1405],["1987-11-19",107.10744],["1987-11-20",113.05785],["1987-11-21",119.00826],["1987-11-22",126.94215],["1987-11-23",130.90909],["1987-11-24",140.82645],["1987-11-25",144.79339],["1987-11-26",150.7438],["1987-11-27",156.69421],["1987-11-28",162.64463],["1987-11-29",166.61157],["1987-11-30",172.56198],["1987-12-01",176.52893],["1987-12-02",176.52893],["1987-12-03",180.49587],["1987-12-04",182.47934],["1987-12-05",192.39669],["1987-12-06",196.36364],["1987-12-07",198.34711],["1987-12-08",200.33058],["1987-12-09",200.33058],["1987-12-10",206.28099],["1987-12-11",210.24793],["1987-12-12",210.24793],["1987-12-13",212.2314],["1987-12-14",214.21488],["1987-12-15",216.19835],["1987-12-16",214.21488],["1987-12-17",218.18182],["1987-12-18",220.16529],["1987-12-19",222.14876],["1987-12-20",224.13223],["1987-12-21",226.1157],["1987-12-22",226.1157],["1987-12-23",234.04959],["1987-12-24",236.03306],["1987-12-25",245.95041],["1987-12-26",247.93388],["1987-12-27",247.93388],["1987-12-28",247.93388],["1987-12-29",247.93388],["1987-12-30",247.93388],["1987-12-31",245.95041],["1988-01-01",245.95041],["1988-01-02",245.95041],["1988-01-03",245.95041],["1988-01-04",245.95041],["1988-01-05",247.93388],["1988-01-06",249.91736],["1988-01-07",251.90083],["1988-01-08",255.86777],["1988-01-09",259.83471],["1988-01-10",261.81818],["1988-01-11",269.75207],["1988-01-12",271.73554],["1988-01-13",271.73554],["1988-01-14",277.68595],["1988-01-15",291.57025],["1988-01-16",287.60331],["1988-01-17",287.60331],["1988-01-18",293.55372],["1988-01-19",293.55372],["1988-01-20",299.50413],["1988-01-21",309.42149],["1988-01-22",317.35537],["1988-01-23",317.35537],["1988-01-24",315.3719],["1988-01-25",1122.64463],["1988-01-26",1602.64463],["1988-01-27",1610.57851],["1988-01-28",1610.57851],["1988-01-29",2499.17355],["1988-01-30",2975.20661],["1988-01-31",2975.20661],["1988-02-01",3014.87603],["1988-02-02",2995.04132],["1988-02-03",3014.87603],["1988-02-04",3014.87603],["1988-02-05",2975.20661],["1988-02-06",2975.20661],["1988-02-07",2955.3719],["1988-02-08",3966.94215],["1988-02-09",4561.98347],["1988-02-10",4581.81818],["1988-02-11",3590.08264],["1988-02-12",2935.53719],["1988-02-13",2915.70248],["1988-02-14",2915.70248],["1988-02-15",2915.70248],["1988-02-16",2895.86777],["1988-02-17",2895.86777],["1988-02-18",2915.70248],["1988-02-19",2935.53719],["1988-02-20",2915.70248],["1988-02-21",2935.53719],["1988-02-22",2915.70248],["1988-02-23",2915.70248],["1988-02-24",2915.70248],["1988-02-25",2935.53719],["1988-02-26",2935.53719],["1988-02-27",2935.53719],["1988-02-28",2955.3719],["1988-02-29",3728.92562],["1988-03-01",4145.45455],["1988-03-02",4066.1157],["1988-03-03",4145.45455],["1988-03-04",4125.61983],["1988-03-05",4125.61983],["1988-03-06",4145.45455],["1988-03-07",4145.45455],["1988-03-08",4145.45455],["1988-03-09",4145.45455],["1988-03-10",4165.28926],["1988-03-11",3153.71901],["1988-03-12",285.61983],["1988-03-13",279.66942],["1988-03-14",283.63636],["1988-03-15",287.60331],["1988-03-16",297.52066],["1988-03-17",305.45455],["1988-03-18",1142.47934],["1988-03-19",2876.03306],["1988-03-20",2895.86777],["1988-03-21",3669.42149],["1988-03-22",4125.61983],["1988-03-23",4105.78512],["1988-03-24",4165.28926],["1988-03-25",4125.61983],["1988-03-26",4125.61983],["1988-03-27",4125.61983],["1988-03-28",4145.45455],["1988-03-29",4105.78512],["1988-03-30",4105.78512],["1988-03-31",4125.61983],["1988-04-01",4125.61983],["1988-04-02",4145.45455],["1988-04-03",4145.45455],["1988-04-04",4105.78512],["1988-04-05",4066.1157],["1988-04-06",5097.52066],["1988-04-07",5890.90909],["1988-04-08",6049.58678],["1988-04-09",5990.08264],["1988-04-10",6009.91736],["1988-04-11",6029.75207],["1988-04-12",6029.75207],["1988-04-13",4998.34711],["1988-04-14",4323.96694],["1988-04-15",4323.96694],["1988-04-16",4343.80165],["1988-04-17",4363.63636],["1988-04-18",4363.63636],["1988-04-19",4363.63636],["1988-04-20",4383.47107],["1988-04-21",4383.47107],["1988-04-22",4383.47107],["1988-04-23",4343.80165],["1988-04-24",4304.13223],["1988-04-25",4304.13223],["1988-04-26",4323.96694],["1988-04-27",4284.29752],["1988-04-28",4264.46281],["1988-04-29",4244.6281],["1988-04-30",4224.79339],["1988-05-01",4185.12397],["1988-05-02",4165.28926],["1988-05-03",4185.12397],["1988-05-04",4185.12397],["1988-05-05",4185.12397],["1988-05-06",3371.90083],["1988-05-07",2895.86777],["1988-05-08",2876.03306],["1988-05-09",2895.86777],["1988-05-10",2023.1405],["1988-05-11",1572.89256],["1988-05-12",1604.6281],["1988-05-13",1634.38017],["1988-05-14",1658.18182],["1988-05-15",1662.14876],["1988-05-16",1680.0],["1988-05-17",1685.95041],["1988-05-18",1678.01653],["1988-05-19",2538.84298],["1988-05-20",2122.31405],["1988-05-21",1196.03306],["1988-05-22",1666.1157],["1988-05-23",1666.1157],["1988-05-24",1670.08264],["1988-05-25",1670.08264],["1988-05-26",1176.19835],["1988-05-27",1582.80992],["1988-05-28",2955.3719],["1988-05-29",2935.53719],["1988-05-30",2935.53719],["1988-05-31",2935.53719],["1988-06-01",3411.57025],["1988-06-02",3014.87603],["1988-06-03",2995.04132],["1988-06-04",2975.20661],["1988-06-05",271.73554],["1988-06-06",2598.34711],["1988-06-07",2975.20661],["1988-06-08",2995.04132],["1988-06-09",2995.04132],["1988-06-10",3034.71074],["1988-06-11",3054.54545],["1988-06-12",311.40496],["1988-06-13",2697.52066],["1988-06-14",3094.21488],["1988-06-15",3114.04959],["1988-06-16",3114.04959],["1988-06-17",3133.8843],["1988-06-18",3114.04959],["1988-06-19",309.42149],["1988-06-20",2717.35537],["1988-06-21",3114.04959],["1988-06-22",3094.21488],["1988-06-23",3094.21488],["1988-06-24",3074.38017],["1988-06-25",3034.71074],["1988-06-26",307.43802],["1988-06-27",2638.01653],["1988-06-28",2995.04132],["1988-06-29",3054.54545],["1988-06-30",3014.87603],["1988-07-01",2975.20661],["1988-07-02",2955.3719],["1988-07-03",198.34711],["1988-07-04",178.5124],["1988-07-05",2241.32231],["1988-07-06",2975.20661],["1988-07-07",2995.04132],["1988-07-08",2935.53719],["1988-07-09",2876.03306],["1988-07-10",210.24793],["1988-07-11",2578.5124],["1988-07-12",2955.3719],["1988-07-13",2995.04132],["1988-07-14",3014.87603],["1988-07-15",3034.71074],["1988-07-16",2181.81818],["1988-07-17",214.21488],["1988-07-18",2618.18182],["1988-07-19",3014.87603],["1988-07-20",2995.04132],["1988-07-21",2995.04132],["1988-07-22",2975.20661],["1988-07-23",2955.3719],["1988-07-24",160.66116],["1988-07-25",2578.5124],["1988-07-26",2975.20661],["1988-07-27",2995.04132],["1988-07-28",2995.04132],["1988-07-29",2995.04132],["1988-07-30",2975.20661],["1988-07-31",156.69421],["1988-08-01",2558.67769],["1988-08-02",3451.23967],["1988-08-03",3451.23967],["1988-08-04",3471.07438],["1988-08-05",3490.90909],["1988-08-06",3490.90909],["1988-08-07",1487.60331],["1988-08-08",3014.87603],["1988-08-09",2995.04132],["1988-08-10",2618.18182],["1988-08-11",2598.34711],["1988-08-12",3371.90083],["1988-08-13",3411.57025],["1988-08-14",1398.34711],["1988-08-15",2935.53719],["1988-08-16",3312.39669],["1988-08-17",3391.73554],["1988-08-18",3391.73554],["1988-08-19",3411.57025],["1988-08-20",3451.23967],["1988-08-21",1404.29752],["1988-08-22",2995.04132],["1988-08-23",3490.90909],["1988-08-24",3411.57025],["1988-08-25",3391.73554],["1988-08-26",3451.23967],["1988-08-27",3371.90083],["1988-08-28",1438.01653],["1988-08-29",3074.38017],["1988-08-30",3570.24793],["1988-08-31",3173.55372],["1988-09-01",130.90909],["1988-09-02",43.63636],["1988-09-03",41.65289],["1988-09-04",25.78512],["1988-09-05",25.78512],["1988-09-06",25.78512],["1988-09-07",21.81818],["1988-09-08",23.80165],["1988-09-09",23.80165],["1988-09-10",23.80165],["1988-09-11",23.80165],["1988-09-12",21.81818],["1988-09-13",19.23967],["1988-09-14",17.85124],["1988-09-15",17.85124],["1988-09-16",17.85124],["1988-09-17",17.85124],["1988-09-18",17.85124],["1988-09-19",17.85124],["1988-09-20",18.84298],["1988-09-21",19.83471],["1988-09-22",19.83471],["1988-09-23",21.81818],["1988-09-24",27.7686],["1988-09-25",37.68595],["1988-09-26",47.60331],["1988-09-27",53.55372],["1988-09-28",61.4876],["1988-09-29",75.3719],["1988-09-30",73.38843],["1988-10-01",75.3719],["1988-10-02",75.3719],["1988-10-03",73.38843],["1988-10-04",73.38843],["1988-10-05",69.42149],["1988-10-06",67.43802],["1988-10-07",77.35537],["1988-10-08",75.3719],["1988-10-09",77.35537],["1988-10-10",77.35537],["1988-10-11",75.3719],["1988-10-12",77.35537],["1988-10-13",77.35537],["1988-10-14",77.35537],["1988-10-15",77.35537],["1988-10-16",77.35537],["1988-10-17",77.35537],["1988-10-18",79.33884],["1988-10-19",79.33884],["1988-10-20",79.33884],["1988-10-21",79.33884],["1988-10-22",81.32231],["1988-10-23",81.32231],["1988-10-24",81.32231],["1988-10-25",81.32231],["1988-10-26",81.32231],["1988-10-27",81.32231],["1988-10-28",83.30579],["1988-10-29",83.30579],["1988-10-30",83.30579],["1988-10-31",85.28926],["1988-11-01",85.28926],["1988-11-02",85.28926],["1988-11-03",85.28926],["1988-11-04",83.30579],["1988-11-05",83.30579],["1988-11-06",83.30579],["1988-11-07",83.30579],["1988-11-08",83.30579],["1988-11-09",83.30579],["1988-11-10",83.30579],["1988-11-11",83.30579],["1988-11-12",83.30579],["1988-11-13",83.30579],["1988-11-14",85.28926],["1988-11-15",89.2562],["1988-11-16",95.20661],["1988-11-17",103.1405],["1988-11-18",109.09091],["1988-11-19",113.05785],["1988-11-20",117.02479],["1988-11-21",119.00826],["1988-11-22",122.97521],["1988-11-23",126.94215],["1988-11-24",128.92562],["1988-11-25",130.90909],["1988-11-26",134.87603],["1988-11-27",134.87603],["1988-11-28",136.8595],["1988-11-29",140.82645],["1988-11-30",140.82645],["1988-12-01",142.80992],["1988-12-02",142.80992],["1988-12-03",142.80992],["1988-12-04",146.77686],["1988-12-05",146.77686],["1988-12-06",148.76033],["1988-12-07",152.72727],["1988-12-08",162.64463],["1988-12-09",160.66116],["1988-12-10",160.66116],["1988-12-11",162.64463],["1988-12-12",164.6281],["1988-12-13",160.66116],["1988-12-14",160.66116],["1988-12-15",160.66116],["1988-12-16",160.66116],["1988-12-17",160.66116],["1988-12-18",160.66116],["1988-12-19",164.6281],["1988-12-20",184.46281],["1988-12-21",198.34711],["1988-12-22",906.44628],["1988-12-23",1346.77686],["1988-12-24",1348.76033],["1988-12-25",1354.71074],["1988-12-26",1358.67769],["1988-12-27",1354.71074],["1988-12-28",1352.72727],["1988-12-29",1352.72727],["1988-12-30",1352.72727],["1988-12-31",1348.76033],["1989-01-01",1348.76033],["1989-01-02",1352.72727],["1989-01-03",1356.69421],["1989-01-04",232.06612],["1989-01-05",184.46281],["1989-01-06",190.41322],["1989-01-07",196.36364],["1989-01-08",194.38017],["1989-01-09",192.39669],["1989-01-10",192.39669],["1989-01-11",194.38017],["1989-01-12",202.31405],["1989-01-13",206.28099],["1989-01-14",202.31405],["1989-01-15",202.31405],["1989-01-16",202.31405],["1989-01-17",202.31405],["1989-01-18",206.28099],["1989-01-19",196.36364],["1989-01-20",190.41322],["1989-01-21",190.41322],["1989-01-22",190.41322],["1989-01-23",190.41322],["1989-01-24",190.41322],["1989-01-25",194.38017],["1989-01-26",198.34711],["1989-01-27",206.28099],["1989-01-28",212.2314],["1989-01-29",210.24793],["1989-01-30",212.2314],["1989-01-31",222.14876],["1989-02-01",214.21488],["1989-02-02",214.21488],["1989-02-03",216.19835],["1989-02-04",216.19835],["1989-02-05",218.18182],["1989-02-06",218.18182],["1989-02-07",218.18182],["1989-02-08",220.16529],["1989-02-09",325.28926],["1989-02-10",222.14876],["1989-02-11",218.18182],["1989-02-12",216.19835],["1989-02-13",216.19835],["1989-02-14",218.18182],["1989-02-15",1799.00826],["1989-02-16",2538.84298],["1989-02-17",2538.84298],["1989-02-18",2558.67769],["1989-02-19",2558.67769],["1989-02-20",2558.67769],["1989-02-21",2558.67769],["1989-02-22",2697.52066],["1989-02-23",3312.39669],["1989-02-24",3689.2562],["1989-02-25",3689.2562],["1989-02-26",3709.09091],["1989-02-27",3669.42149],["1989-02-28",3649.58678],["1989-03-01",3689.2562],["1989-03-02",3709.09091],["1989-03-03",3709.09091],["1989-03-04",3709.09091],["1989-03-05",3709.09091],["1989-03-06",3689.2562],["1989-03-07",3709.09091],["1989-03-08",3689.2562],["1989-03-09",3689.2562],["1989-03-10",3689.2562],["1989-03-11",3689.2562],["1989-03-12",3709.09091],["1989-03-13",3709.09091],["1989-03-14",3728.92562],["1989-03-15",3748.76033],["1989-03-16",3748.76033],["1989-03-17",4601.65289],["1989-03-18",6188.42975],["1989-03-19",6188.42975],["1989-03-20",6148.76033],["1989-03-21",6327.27273],["1989-03-22",6228.09917],["1989-03-23",6228.09917],["1989-03-24",6267.7686],["1989-03-25",6287.60331],["1989-03-26",6307.43802],["1989-03-27",5256.19835],["1989-03-28",3947.10744],["1989-03-29",3966.94215],["1989-03-30",3966.94215],["1989-03-31",3986.77686],["1989-04-01",4006.61157],["1989-04-02",4006.61157],["1989-04-03",4006.61157],["1989-04-04",3986.77686],["1989-04-05",3966.94215],["1989-04-06",3966.94215],["1989-04-07",3986.77686],["1989-04-08",3966.94215],["1989-04-09",3966.94215],["1989-04-10",3986.77686],["1989-04-11",4006.61157],["1989-04-12",3986.77686],["1989-04-13",4006.61157],["1989-04-14",4006.61157],["1989-04-15",4006.61157],["1989-04-16",4026.44628],["1989-04-17",4026.44628],["1989-04-18",4006.61157],["1989-04-19",3947.10744],["1989-04-20",3947.10744],["1989-04-21",3947.10744],["1989-04-22",3927.27273],["1989-04-23",3947.10744],["1989-04-24",3947.10744],["1989-04-25",3927.27273],["1989-04-26",3947.10744],["1989-04-27",3927.27273],["1989-04-28",3927.27273],["1989-04-29",3927.27273],["1989-04-30",3927.27273],["1989-05-01",3927.27273],["1989-05-02",3927.27273],["1989-05-03",3947.10744],["1989-05-04",3907.43802],["1989-05-05",3887.60331],["1989-05-06",3867.7686],["1989-05-07",3847.93388],["1989-05-08",3847.93388],["1989-05-09",3867.7686],["1989-05-10",3887.60331],["1989-05-11",3887.60331],["1989-05-12",3867.7686],["1989-05-13",1461.81818],["1989-05-14",1432.06612],["1989-05-15",3114.04959],["1989-05-16",3867.7686],["1989-05-17",3867.7686],["1989-05-18",3867.7686],["1989-05-19",3768.59504],["1989-05-20",1352.72727],["1989-05-21",1366.61157],["1989-05-22",3074.38017],["1989-05-23",3788.42975],["1989-05-24",3768.59504],["1989-05-25",3748.76033],["1989-05-26",3689.2562],["1989-05-27",1309.09091],["1989-05-28",1317.02479],["1989-05-29",1354.71074],["1989-05-30",3133.8843],["1989-05-31",3867.7686],["1989-06-01",3828.09917],["1989-06-02",3728.92562],["1989-06-03",1271.40496],["1989-06-04",1279.33884],["1989-06-05",3054.54545],["1989-06-06",3788.42975],["1989-06-07",3768.59504],["1989-06-08",3728.92562],["1989-06-09",3629.75207],["1989-06-10",1243.63636],["1989-06-11",1249.58678],["1989-06-12",3034.71074],["1989-06-13",3709.09091],["1989-06-14",3669.42149],["1989-06-15",3689.2562],["1989-06-16",3609.91736],["1989-06-17",1241.65289],["1989-06-18",1301.15702],["1989-06-19",2241.32231],["1989-06-20",2757.02479],["1989-06-21",3292.56198],["1989-06-22",4006.61157],["1989-06-23",3669.42149],["1989-06-24",1441.98347],["1989-06-25",2142.14876],["1989-06-26",3828.09917],["1989-06-27",3808.26446],["1989-06-28",3808.26446],["1989-06-29",3808.26446],["1989-06-30",3768.59504],["1989-07-01",2578.5124],["1989-07-02",2598.34711],["1989-07-03",2618.18182],["1989-07-04",2638.01653],["1989-07-05",3490.90909],["1989-07-06",3927.27273],["1989-07-07",3847.93388],["1989-07-08",1406.28099],["1989-07-09",1412.2314],["1989-07-10",3094.21488],["1989-07-11",3966.94215],["1989-07-12",3927.27273],["1989-07-13",3947.10744],["1989-07-14",3867.7686],["1989-07-15",1404.29752],["1989-07-16",1402.31405],["1989-07-17",3054.54545],["1989-07-18",3947.10744],["1989-07-19",3966.94215],["1989-07-20",3947.10744],["1989-07-21",3907.43802],["1989-07-22",1408.26446],["1989-07-23",1394.38017],["1989-07-24",3074.38017],["1989-07-25",3947.10744],["1989-07-26",3947.10744],["1989-07-27",3927.27273],["1989-07-28",3847.93388],["1989-07-29",1364.6281],["1989-07-30",1358.67769],["1989-07-31",2935.53719],["1989-08-01",3788.42975],["1989-08-02",3570.24793],["1989-08-03",3709.09091],["1989-08-04",3471.07438],["1989-08-05",1247.60331],["1989-08-06",1229.75207],["1989-08-07",2935.53719],["1989-08-08",3609.91736],["1989-08-09",3590.08264],["1989-08-10",3570.24793],["1989-08-11",2598.34711],["1989-08-12",1156.36364],["1989-08-13",1150.41322],["1989-08-14",2796.69421],["1989-08-15",3570.24793],["1989-08-16",3530.57851],["1989-08-17",3510.7438],["1989-08-18",3391.73554],["1989-08-19",1154.38017],["1989-08-20",1164.29752],["1989-08-21",1943.80165],["1989-08-22",2300.82645],["1989-08-23",2320.66116],["1989-08-24",2320.66116],["1989-08-25",2280.99174],["1989-08-26",1192.06612],["1989-08-27",531.57025],["1989-08-28",1235.70248],["1989-08-29",1263.47107],["1989-08-30",1297.19008],["1989-08-31",1307.10744],["1989-09-01",1305.12397],["1989-09-02",1307.10744],["1989-09-03",1301.15702],["1989-09-04",1301.15702],["1989-09-05",2042.97521],["1989-09-06",2400.0],["1989-09-07",2380.16529],["1989-09-08",1967.60331],["1989-09-09",1184.13223],["1989-09-10",1178.18182],["1989-09-11",1180.16529],["1989-09-12",1172.2314],["1989-09-13",1878.34711],["1989-09-14",2241.32231],["1989-09-15",1810.90909],["1989-09-16",1096.8595],["1989-09-17",1096.8595],["1989-09-18",1850.57851],["1989-09-19",2241.32231],["1989-09-20",2241.32231],["1989-09-21",2241.32231],["1989-09-22",1799.00826],["1989-09-23",1118.67769],["1989-09-24",1124.6281],["1989-09-25",440.33058],["1989-09-26",27.7686],["1989-09-27",21.81818],["1989-09-28",23.80165],["1989-09-29",16.06612],["1989-09-30",15.86777],["1989-10-01",16.66116],["1989-10-02",19.83471],["1989-10-03",23.80165],["1989-10-04",23.80165],["1989-10-05",47.60331],["1989-10-06",21.81818],["1989-10-07",21.81818],["1989-10-08",23.80165],["1989-10-09",21.81818],["1989-10-10",21.81818],["1989-10-11",23.80165],["1989-10-12",73.38843],["1989-10-13",21.81818],["1989-10-14",18.84298],["1989-10-15",17.85124],["1989-10-16",16.66116],["1989-10-17",21.81818],["1989-10-18",31.73554],["1989-10-19",27.7686],["1989-10-20",18.84298],["1989-10-21",27.7686],["1989-10-22",23.80165],["1989-10-23",18.64463],["1989-10-24",18.84298],["1989-10-25",18.64463],["1989-10-26",21.81818],["1989-10-27",19.63636],["1989-10-28",19.83471],["1989-10-29",19.83471],["1989-10-30",19.83471],["1989-10-31",19.04132],["1989-11-01",23.80165],["1989-11-02",23.80165],["1989-11-03",21.81818],["1989-11-04",25.78512],["1989-11-05",25.78512],["1989-11-06",25.78512],["1989-11-07",27.7686],["1989-11-08",27.7686],["1989-11-09",25.78512],["1989-11-10",25.78512],["1989-11-11",25.78512],["1989-11-12",25.78512],["1989-11-13",25.78512],["1989-11-14",29.75207],["1989-11-15",35.70248],["1989-11-16",35.70248],["1989-11-17",39.66942],["1989-11-18",37.68595],["1989-11-19",39.66942],["1989-11-20",43.63636],["1989-11-21",45.61983],["1989-11-22",18.04959],["1989-11-23",19.04132],["1989-11-24",19.83471],["1989-11-25",21.81818],["1989-11-26",23.80165],["1989-11-27",23.80165],["1989-11-28",23.80165],["1989-11-29",25.78512],["1989-11-30",27.7686],["1989-12-01",27.7686],["1989-12-02",27.7686],["1989-12-03",29.75207],["1989-12-04",29.75207],["1989-12-05",27.7686],["1989-12-06",27.7686],["1989-12-07",25.78512],["1989-12-08",25.78512],["1989-12-09",25.78512],["1989-12-10",25.78512],["1989-12-11",25.78512],["1989-12-12",23.80165],["1989-12-13",23.80165],["1989-12-14",25.78512],["1989-12-15",23.80165],["1989-12-16",25.78512],["1989-12-17",25.78512],["1989-12-18",25.78512],["1989-12-19",25.78512],["1989-12-20",23.80165],["1989-12-21",23.80165],["1989-12-22",25.78512],["1989-12-23",25.78512],["1989-12-24",25.78512],["1989-12-25",25.78512],["1989-12-26",27.7686],["1989-12-27",27.7686],["1989-12-28",27.7686],["1989-12-29",27.7686],["1989-12-30",27.7686],["1989-12-31",27.7686],["1990-01-01",27.7686],["1990-01-02",29.75207],["1990-01-03",29.75207],["1990-01-04",29.75207],["1990-01-05",29.75207],["1990-01-06",27.7686],["1990-01-07",27.7686],["1990-01-08",27.7686],["1990-01-09",27.7686],["1990-01-10",27.7686],["1990-01-11",27.7686],["1990-01-12",27.7686],["1990-01-13",25.78512],["1990-01-14",25.78512],["1990-01-15",25.78512],["1990-01-16",23.80165],["1990-01-17",23.80165],["1990-01-18",23.80165],["1990-01-19",23.80165],["1990-01-20",21.81818],["1990-01-21",21.81818],["1990-01-22",21.81818],["1990-01-23",25.78512],["1990-01-24",27.7686],["1990-01-25",27.7686],["1990-01-26",27.7686],["1990-01-27",27.7686],["1990-01-28",27.7686],["1990-01-29",27.7686],["1990-01-30",27.7686],["1990-01-31",29.75207],["1990-02-01",29.75207],["1990-02-02",27.7686],["1990-02-03",29.75207],["1990-02-04",29.75207],["1990-02-05",29.75207],["1990-02-06",29.75207],["1990-02-07",29.75207],["1990-02-08",29.75207],["1990-02-09",29.75207],["1990-02-10",29.75207],["1990-02-11",29.75207],["1990-02-12",31.73554],["1990-02-13",27.7686],["1990-02-14",29.75207],["1990-02-15",27.7686],["1990-02-16",27.7686],["1990-02-17",27.7686],["1990-02-18",27.7686],["1990-02-19",27.7686],["1990-02-20",27.7686],["1990-02-21",27.7686],["1990-02-22",27.7686],["1990-02-23",31.73554],["1990-02-24",29.75207],["1990-02-25",29.75207],["1990-02-26",848.92562],["1990-02-27",1291.23967],["1990-02-28",1291.23967],["1990-03-01",1293.22314],["1990-03-02",2062.80992],["1990-03-03",2479.33884],["1990-03-04",2479.33884],["1990-03-05",2499.17355],["1990-03-06",3332.2314],["1990-03-07",3768.59504],["1990-03-08",3788.42975],["1990-03-09",3788.42975],["1990-03-10",3788.42975],["1990-03-11",3788.42975],["1990-03-12",3808.26446],["1990-03-13",3808.26446],["1990-03-14",3808.26446],["1990-03-15",3808.26446],["1990-03-16",3828.09917],["1990-03-17",3828.09917],["1990-03-18",3828.09917],["1990-03-19",3828.09917],["1990-03-20",3847.93388],["1990-03-21",3847.93388],["1990-03-22",3847.93388],["1990-03-23",3867.7686],["1990-03-24",3847.93388],["1990-03-25",3570.24793],["1990-03-26",3986.77686],["1990-03-27",4125.61983],["1990-03-28",4125.61983],["1990-03-29",4125.61983],["1990-03-30",4145.45455],["1990-03-31",4145.45455],["1990-04-01",4145.45455],["1990-04-02",4145.45455],["1990-04-03",4165.28926],["1990-04-04",4185.12397],["1990-04-05",3986.77686],["1990-04-06",3074.38017],["1990-04-07",2697.52066],["1990-04-08",2697.52066],["1990-04-09",2717.35537],["1990-04-10",2717.35537],["1990-04-11",1658.18182],["1990-04-12",1154.38017],["1990-04-13",1174.21488],["1990-04-14",1186.1157],["1990-04-15",1198.01653],["1990-04-16",2261.15702],["1990-04-17",2915.70248],["1990-04-18",2935.53719],["1990-04-19",2955.3719],["1990-04-20",3847.93388],["1990-04-21",4304.13223],["1990-04-22",4284.29752],["1990-04-23",4343.80165],["1990-04-24",3233.05785],["1990-04-25",2519.00826],["1990-04-26",2499.17355],["1990-04-27",2519.00826],["1990-04-28",2558.67769],["1990-04-29",2598.34711],["1990-04-30",2638.01653],["1990-05-01",2657.85124],["1990-05-02",2677.68595],["1990-05-03",2776.8595],["1990-05-04",2836.36364],["1990-05-05",2876.03306],["1990-05-06",2895.86777],["1990-05-07",2915.70248],["1990-05-08",2935.53719],["1990-05-09",2935.53719],["1990-05-10",2995.04132],["1990-05-11",2995.04132],["1990-05-12",3014.87603],["1990-05-13",3034.71074],["1990-05-14",3054.54545],["1990-05-15",3054.54545],["1990-05-16",3034.71074],["1990-05-17",3014.87603],["1990-05-18",3014.87603],["1990-05-19",2995.04132],["1990-05-20",2995.04132],["1990-05-21",4046.28099],["1990-05-22",4700.82645],["1990-05-23",4621.4876],["1990-05-24",4581.81818],["1990-05-25",4542.14876],["1990-05-26",4482.64463],["1990-05-27",4423.1405],["1990-05-28",4383.47107],["1990-05-29",4323.96694],["1990-05-30",4284.29752],["1990-05-31",4244.6281],["1990-06-01",4204.95868],["1990-06-02",4165.28926],["1990-06-03",4125.61983],["1990-06-04",4105.78512],["1990-06-05",4085.95041],["1990-06-06",4085.95041],["1990-06-07",4046.28099],["1990-06-08",4046.28099],["1990-06-09",4066.1157],["1990-06-10",4046.28099],["1990-06-11",4046.28099],["1990-06-12",4066.1157],["1990-06-13",4046.28099],["1990-06-14",4046.28099],["1990-06-15",4046.28099],["1990-06-16",4066.1157],["1990-06-17",4066.1157],["1990-06-18",4085.95041],["1990-06-19",4105.78512],["1990-06-20",4125.61983],["1990-06-21",4145.45455],["1990-06-22",4145.45455],["1990-06-23",4185.12397],["1990-06-24",4204.95868],["1990-06-25",4204.95868],["1990-06-26",4224.79339],["1990-06-27",4224.79339],["1990-06-28",4224.79339],["1990-06-29",3728.92562],["1990-06-30",2697.52066],["1990-07-01",2737.19008],["1990-07-02",3629.75207],["1990-07-03",3629.75207],["1990-07-04",2836.36364],["1990-07-05",3629.75207],["1990-07-06",4066.1157],["1990-07-07",4046.28099],["1990-07-08",4046.28099],["1990-07-09",4026.44628],["1990-07-10",4026.44628],["1990-07-11",4006.61157],["1990-07-12",4026.44628],["1990-07-13",4026.44628],["1990-07-14",4006.61157],["1990-07-15",4006.61157],["1990-07-16",3193.38843],["1990-07-17",2796.69421],["1990-07-18",2796.69421],["1990-07-19",2776.8595],["1990-07-20",2776.8595],["1990-07-21",2776.8595],["1990-07-22",2757.02479],["1990-07-23",2737.19008],["1990-07-24",2717.35537],["1990-07-25",2717.35537],["1990-07-26",2717.35537],["1990-07-27",2717.35537],["1990-07-28",2737.19008],["1990-07-29",2737.19008],["1990-07-30",2737.19008],["1990-07-31",2737.19008],["1990-08-01",2757.02479],["1990-08-02",2757.02479],["1990-08-03",2737.19008],["1990-08-04",2757.02479],["1990-08-05",2737.19008],["1990-08-06",2737.19008],["1990-08-07",2737.19008],["1990-08-08",1814.87603],["1990-08-09",1350.7438],["1990-08-10",1354.71074],["1990-08-11",1354.71074],["1990-08-12",1354.71074],["1990-08-13",1344.79339],["1990-08-14",1336.8595],["1990-08-15",1338.84298],["1990-08-16",1328.92562],["1990-08-17",1332.89256],["1990-08-18",1334.87603],["1990-08-19",1340.82645],["1990-08-20",1364.6281],["1990-08-21",1378.5124],["1990-08-22",1408.26446],["1990-08-23",1380.49587],["1990-08-24",1378.5124],["1990-08-25",1372.56198],["1990-08-26",1376.52893],["1990-08-27",2261.15702],["1990-08-28",2717.35537],["1990-08-29",2876.03306],["1990-08-30",2935.53719],["1990-08-31",3213.22314],["1990-09-01",3768.59504],["1990-09-02",3808.26446],["1990-09-03",3808.26446],["1990-09-04",3808.26446],["1990-09-05",3828.09917],["1990-09-06",3411.57025],["1990-09-07",3034.71074],["1990-09-08",3054.54545],["1990-09-09",3074.38017],["1990-09-10",3074.38017],["1990-09-11",3094.21488],["1990-09-12",3114.04959],["1990-09-13",3133.8843],["1990-09-14",2856.19835],["1990-09-15",2856.19835],["1990-09-16",2856.19835],["1990-09-17",2856.19835],["1990-09-18",2836.36364],["1990-09-19",2856.19835],["1990-09-20",2062.80992],["1990-09-21",1392.39669],["1990-09-22",1390.41322],["1990-09-23",1394.38017],["1990-09-24",1388.42975],["1990-09-25",1382.47934],["1990-09-26",382.80992],["1990-09-27",31.73554],["1990-09-28",31.73554],["1990-09-29",33.71901],["1990-09-30",33.71901],["1990-10-01",33.71901],["1990-10-02",31.73554],["1990-10-03",21.81818],["1990-10-04",21.81818],["1990-10-05",21.81818],["1990-10-06",19.83471],["1990-10-07",19.23967],["1990-10-08",18.44628],["1990-10-09",16.8595],["1990-10-10",17.65289],["1990-10-11",18.04959],["1990-10-12",18.04959],["1990-10-13",17.05785],["1990-10-14",16.8595],["1990-10-15",16.8595],["1990-10-16",15.86777],["1990-10-17",15.27273],["1990-10-18",16.26446],["1990-10-19",17.2562],["1990-10-20",17.65289],["1990-10-21",17.85124],["1990-10-22",17.85124],["1990-10-23",18.44628],["1990-10-24",18.04959],["1990-10-25",18.64463],["1990-10-26",18.44628],["1990-10-27",17.45455],["1990-10-28",17.85124],["1990-10-29",18.84298],["1990-10-30",18.64463],["1990-10-31",18.44628],["1990-11-01",18.84298],["1990-11-02",19.23967],["1990-11-03",15.86777],["1990-11-04",14.87603],["1990-11-05",16.06612],["1990-11-06",15.66942],["1990-11-07",15.07438],["1990-11-08",14.28099],["1990-11-09",14.87603],["1990-11-10",13.4876],["1990-11-11",13.68595],["1990-11-12",13.68595],["1990-11-13",14.08264],["1990-11-14",13.8843],["1990-11-15",13.4876],["1990-11-16",13.68595],["1990-11-17",14.28099],["1990-11-18",14.47934],["1990-11-19",16.06612],["1990-11-20",16.66116],["1990-11-21",17.45455],["1990-11-22",17.85124],["1990-11-23",18.84298],["1990-11-24",17.05785],["1990-11-25",17.05785],["1990-11-26",17.65289],["1990-11-27",17.85124],["1990-11-28",19.04132],["1990-11-29",19.83471],["1990-11-30",19.83471],["1990-12-01",19.83471],["1990-12-02",18.84298],["1990-12-03",21.81818],["1990-12-04",25.78512],["1990-12-05",25.78512],["1990-12-06",25.78512],["1990-12-07",25.78512],["1990-12-08",23.80165],["1990-12-09",23.80165],["1990-12-10",23.80165],["1990-12-11",25.78512],["1990-12-12",25.78512],["1990-12-13",25.78512],["1990-12-14",23.80165],["1990-12-15",23.80165],["1990-12-16",23.80165],["1990-12-17",23.80165],["1990-12-18",23.80165],["1990-12-19",23.80165],["1990-12-20",23.80165],["1990-12-21",23.80165],["1990-12-22",23.80165],["1990-12-23",23.80165],["1990-12-24",23.80165],["1990-12-25",23.80165],["1990-12-26",23.80165],["1990-12-27",23.80165],["1990-12-28",23.80165],["1990-12-29",23.80165],["1990-12-30",23.80165],["1990-12-31",23.80165],["1991-01-01",23.80165],["1991-01-02",23.80165],["1991-01-03",23.80165],["1991-01-04",23.80165],["1991-01-05",23.80165],["1991-01-06",23.80165],["1991-01-07",23.80165],["1991-01-08",23.80165],["1991-01-09",23.80165],["1991-01-10",23.80165],["1991-01-11",23.80165],["1991-01-12",25.78512],["1991-01-13",25.78512],["1991-01-14",25.78512],["1991-01-15",27.7686],["1991-01-16",25.78512],["1991-01-17",25.78512],["1991-01-18",25.78512],["1991-01-19",25.78512],["1991-01-20",23.80165],["1991-01-21",23.80165],["1991-01-22",23.80165],["1991-01-23",23.80165],["1991-01-24",21.81818],["1991-01-25",21.81818],["1991-01-26",19.83471],["1991-01-27",19.83471],["1991-01-28",19.83471],["1991-01-29",19.04132],["1991-01-30",18.84298],["1991-01-31",18.24793],["1991-02-01",17.45455],["1991-02-02",17.05785],["1991-02-03",17.05785],["1991-02-04",17.05785],["1991-02-05",17.05785],["1991-02-06",17.05785],["1991-02-07",19.83471],["1991-02-08",23.80165],["1991-02-09",23.80165],["1991-02-10",23.80165],["1991-02-11",23.80165],["1991-02-12",23.80165],["1991-02-13",23.80165],["1991-02-14",21.81818],["1991-02-15",21.81818],["1991-02-16",21.81818],["1991-02-17",21.81818],["1991-02-18",21.81818],["1991-02-19",1386.44628],["1991-02-20",2558.67769],["1991-02-21",2558.67769],["1991-02-22",2558.67769],["1991-02-23",2578.5124],["1991-02-24",2578.5124],["1991-02-25",2578.5124],["1991-02-26",2558.67769],["1991-02-27",2558.67769],["1991-02-28",2578.5124],["1991-03-01",2142.14876],["1991-03-02",1320.99174],["1991-03-03",1319.00826],["1991-03-04",2122.31405],["1991-03-05",2578.5124],["1991-03-06",2538.84298],["1991-03-07",2598.34711],["1991-03-08",2598.34711],["1991-03-09",2598.34711],["1991-03-10",2598.34711],["1991-03-11",2618.18182],["1991-03-12",2618.18182],["1991-03-13",2638.01653],["1991-03-14",2638.01653],["1991-03-15",2618.18182],["1991-03-16",2638.01653],["1991-03-17",2638.01653],["1991-03-18",2657.85124],["1991-03-19",2836.36364],["1991-03-20",2955.3719],["1991-03-21",2955.3719],["1991-03-22",2955.3719],["1991-03-23",2975.20661],["1991-03-24",2975.20661],["1991-03-25",2975.20661],["1991-03-26",2955.3719],["1991-03-27",2975.20661],["1991-03-28",2975.20661],["1991-03-29",2995.04132],["1991-03-30",2975.20661],["1991-03-31",2995.04132],["1991-04-01",3014.87603],["1991-04-02",3034.71074],["1991-04-03",3034.71074],["1991-04-04",3074.38017],["1991-04-05",3094.21488],["1991-04-06",3054.54545],["1991-04-07",3054.54545],["1991-04-08",2796.69421],["1991-04-09",2836.36364],["1991-04-10",2757.02479],["1991-04-11",2776.8595],["1991-04-12",2776.8595],["1991-04-13",2776.8595],["1991-04-14",2776.8595],["1991-04-15",2796.69421],["1991-04-16",2320.66116],["1991-04-17",1880.33058],["1991-04-18",2380.16529],["1991-04-19",2836.36364],["1991-04-20",2816.52893],["1991-04-21",2816.52893],["1991-04-22",2796.69421],["1991-04-23",2320.66116],["1991-04-24",2340.49587],["1991-04-25",2796.69421],["1991-04-26",2796.69421],["1991-04-27",2776.8595],["1991-04-28",2776.8595],["1991-04-29",2776.8595],["1991-04-30",2757.02479],["1991-05-01",2280.99174],["1991-05-02",1822.80992],["1991-05-03",2300.82645],["1991-05-04",2776.8595],["1991-05-05",2757.02479],["1991-05-06",2757.02479],["1991-05-07",2737.19008],["1991-05-08",2300.82645],["1991-05-09",1826.77686],["1991-05-10",2320.66116],["1991-05-11",2776.8595],["1991-05-12",2757.02479],["1991-05-13",2757.02479],["1991-05-14",2757.02479],["1991-05-15",2757.02479],["1991-05-16",2757.02479],["1991-05-17",3411.57025],["1991-05-18",4046.28099],["1991-05-19",4006.61157],["1991-05-20",3986.77686],["1991-05-21",3966.94215],["1991-05-22",3966.94215],["1991-05-23",3966.94215],["1991-05-24",3510.7438],["1991-05-25",2677.68595],["1991-05-26",2697.52066],["1991-05-27",2737.19008],["1991-05-28",3550.41322],["1991-05-29",3986.77686],["1991-05-30",3570.24793],["1991-05-31",2737.19008],["1991-06-01",2776.8595],["1991-06-02",2816.52893],["1991-06-03",3689.2562],["1991-06-04",4046.28099],["1991-06-05",4026.44628],["1991-06-06",4046.28099],["1991-06-07",4026.44628],["1991-06-08",4046.28099],["1991-06-09",4066.1157],["1991-06-10",3391.73554],["1991-06-11",2955.3719],["1991-06-12",2995.04132],["1991-06-13",3431.40496],["1991-06-14",4224.79339],["1991-06-15",4204.95868],["1991-06-16",4066.1157],["1991-06-17",4066.1157],["1991-06-18",3986.77686],["1991-06-19",3966.94215],["1991-06-20",3986.77686],["1991-06-21",3966.94215],["1991-06-22",3966.94215],["1991-06-23",3966.94215],["1991-06-24",3966.94215],["1991-06-25",3966.94215],["1991-06-26",3966.94215],["1991-06-27",3947.10744],["1991-06-28",3966.94215],["1991-06-29",3966.94215],["1991-06-30",3966.94215],["1991-07-01",3966.94215],["1991-07-02",3966.94215],["1991-07-03",3947.10744],["1991-07-04",3947.10744],["1991-07-05",3947.10744],["1991-07-06",3966.94215],["1991-07-07",3966.94215],["1991-07-08",3966.94215],["1991-07-09",3114.04959],["1991-07-10",2638.01653],["1991-07-11",2638.01653],["1991-07-12",2657.85124],["1991-07-13",2657.85124],["1991-07-14",2677.68595],["1991-07-15",2657.85124],["1991-07-16",2578.5124],["1991-07-17",2677.68595],["1991-07-18",2677.68595],["1991-07-19",2677.68595],["1991-07-20",2697.52066],["1991-07-21",2697.52066],["1991-07-22",2677.68595],["1991-07-23",2697.52066],["1991-07-24",2717.35537],["1991-07-25",2717.35537],["1991-07-26",2221.4876],["1991-07-27",1354.71074],["1991-07-28",1358.67769],["1991-07-29",2241.32231],["1991-07-30",2697.52066],["1991-07-31",1824.79339],["1991-08-01",1348.76033],["1991-08-02",1360.66116],["1991-08-03",1372.56198],["1991-08-04",1378.5124],["1991-08-05",1378.5124],["1991-08-06",1368.59504],["1991-08-07",1382.47934],["1991-08-08",1358.67769],["1991-08-09",1366.61157],["1991-08-10",1376.52893],["1991-08-11",1386.44628],["1991-08-12",1398.34711],["1991-08-13",2300.82645],["1991-08-14",2757.02479],["1991-08-15",1977.52066],["1991-08-16",1380.49587],["1991-08-17",1394.38017],["1991-08-18",1398.34711],["1991-08-19",555.3719],["1991-08-20",53.55372],["1991-08-21",51.57025],["1991-08-22",45.61983],["1991-08-23",45.61983],["1991-08-24",45.61983],["1991-08-25",47.60331],["1991-08-26",47.60331],["1991-08-27",938.18182],["1991-08-28",1424.13223],["1991-08-29",2261.15702],["1991-08-30",2697.52066],["1991-08-31",2955.3719],["1991-09-01",3094.21488],["1991-09-02",3074.38017],["1991-09-03",3074.38017],["1991-09-04",3094.21488],["1991-09-05",3074.38017],["1991-09-06",3094.21488],["1991-09-07",3074.38017],["1991-09-08",3074.38017],["1991-09-09",3094.21488],["1991-09-10",3094.21488],["1991-09-11",3114.04959],["1991-09-12",2876.03306],["1991-09-13",1892.2314],["1991-09-14",1441.98347],["1991-09-15",1455.86777],["1991-09-16",1469.75207],["1991-09-17",597.02479],["1991-09-18",45.61983],["1991-09-19",37.68595],["1991-09-20",37.68595],["1991-09-21",35.70248],["1991-09-22",33.71901],["1991-09-23",41.65289],["1991-09-24",33.71901],["1991-09-25",29.75207],["1991-09-26",29.75207],["1991-09-27",27.7686],["1991-09-28",25.78512],["1991-09-29",25.78512],["1991-09-30",912.39669],["1991-10-01",1322.97521],["1991-10-02",1305.12397],["1991-10-03",1291.23967],["1991-10-04",1469.75207],["1991-10-05",2181.81818],["1991-10-06",2499.17355],["1991-10-07",2519.00826],["1991-10-08",2519.00826],["1991-10-09",2538.84298],["1991-10-10",1723.63636],["1991-10-11",1291.23967],["1991-10-12",1311.07438],["1991-10-13",1332.89256],["1991-10-14",1352.72727],["1991-10-15",1378.5124],["1991-10-16",240.0],["1991-10-17",12.69421],["1991-10-18",11.90083],["1991-10-19",11.90083],["1991-10-20",12.69421],["1991-10-21",13.68595],["1991-10-22",15.47107],["1991-10-23",15.07438],["1991-10-24",16.46281],["1991-10-25",16.46281],["1991-10-26",16.8595],["1991-10-27",17.45455],["1991-10-28",16.66116],["1991-10-29",15.27273],["1991-10-30",16.26446],["1991-10-31",15.27273],["1991-11-01",13.4876],["1991-11-02",13.4876],["1991-11-03",13.4876],["1991-11-04",13.4876],["1991-11-05",13.4876],["1991-11-06",13.4876],["1991-11-07",13.4876],["1991-11-08",13.4876],["1991-11-09",13.4876],["1991-11-10",13.4876],["1991-11-11",13.4876],["1991-11-12",13.4876],["1991-11-13",13.4876],["1991-11-14",13.68595],["1991-11-15",14.08264],["1991-11-16",14.28099],["1991-11-17",14.28099],["1991-11-18",14.28099],["1991-11-19",14.28099],["1991-11-20",14.28099],["1991-11-21",14.28099],["1991-11-22",14.28099],["1991-11-23",14.28099],["1991-11-24",14.28099],["1991-11-25",14.28099],["1991-11-26",14.28099],["1991-11-27",14.28099],["1991-11-28",14.28099],["1991-11-29",14.28099],["1991-11-30",14.28099],["1991-12-01",14.28099],["1991-12-02",14.28099],["1991-12-03",14.28099],["1991-12-04",14.28099],["1991-12-05",14.67769],["1991-12-06",14.67769],["1991-12-07",14.67769],["1991-12-08",14.67769],["1991-12-09",14.67769],["1991-12-10",14.67769],["1991-12-11",14.87603],["1991-12-12",15.27273],["1991-12-13",15.27273],["1991-12-14",15.27273],["1991-12-15",15.27273],["1991-12-16",15.27273],["1991-12-17",15.27273],["1991-12-18",15.27273],["1991-12-19",15.27273],["1991-12-20",14.67769],["1991-12-21",15.07438],["1991-12-22",14.47934],["1991-12-23",13.4876],["1991-12-24",12.89256],["1991-12-25",14.08264],["1991-12-26",14.28099],["1991-12-27",14.28099],["1991-12-28",14.28099],["1991-12-29",14.28099],["1991-12-30",14.28099],["1991-12-31",14.28099],["1992-01-01",25.78512],["1992-01-02",25.78512],["1992-01-03",27.7686],["1992-01-04",25.78512],["1992-01-05",25.78512],["1992-01-06",25.78512],["1992-01-07",23.80165],["1992-01-08",13.4876],["1992-01-09",13.4876],["1992-01-10",16.06612],["1992-01-11",13.4876],["1992-01-12",17.2562],["1992-01-13",13.4876],["1992-01-14",17.85124],["1992-01-15",17.65289],["1992-01-16",23.80165],["1992-01-17",27.7686],["1992-01-18",27.7686],["1992-01-19",27.7686],["1992-01-20",21.81818],["1992-01-21",25.78512],["1992-01-22",21.81818],["1992-01-23",23.80165],["1992-01-24",23.80165],["1992-01-25",23.80165],["1992-01-26",13.4876],["1992-01-27",27.7686],["1992-01-28",31.73554],["1992-01-29",31.73554],["1992-01-30",33.71901],["1992-01-31",33.71901],["1992-02-01",21.81818],["1992-02-02",33.71901],["1992-02-03",35.70248],["1992-02-04",35.70248],["1992-02-05",35.70248],["1992-02-06",35.70248],["1992-02-07",35.70248],["1992-02-08",35.70248],["1992-02-09",19.83471],["1992-02-10",35.70248],["1992-02-11",35.70248],["1992-02-12",35.70248],["1992-02-13",19.83471],["1992-02-14",19.83471],["1992-02-15",35.70248],["1992-02-16",35.70248],["1992-02-17",35.70248],["1992-02-18",35.70248],["1992-02-19",35.70248],["1992-02-20",874.71074],["1992-02-21",1362.64463],["1992-02-22",1370.57851],["1992-02-23",1378.5124],["1992-02-24",1380.49587],["1992-02-25",1382.47934],["1992-02-26",1386.44628],["1992-02-27",1388.42975],["1992-02-28",1412.2314],["1992-02-29",2320.66116],["1992-03-01",2836.36364],["1992-03-02",2836.36364],["1992-03-03",2856.19835],["1992-03-04",3014.87603],["1992-03-05",2955.3719],["1992-03-06",2876.03306],["1992-03-07",2876.03306],["1992-03-08",2856.19835],["1992-03-09",2876.03306],["1992-03-10",3292.56198],["1992-03-11",3530.57851],["1992-03-12",3510.7438],["1992-03-13",3451.23967],["1992-03-14",3490.90909],["1992-03-15",3490.90909],["1992-03-16",3471.07438],["1992-03-17",3471.07438],["1992-03-18",3471.07438],["1992-03-19",3471.07438],["1992-03-20",3649.58678],["1992-03-21",3748.76033],["1992-03-22",3748.76033],["1992-03-23",3490.90909],["1992-03-24",3788.42975],["1992-03-25",3788.42975],["1992-03-26",3808.26446],["1992-03-27",3530.57851],["1992-03-28",3828.09917],["1992-03-29",3828.09917],["1992-03-30",3867.7686],["1992-03-31",3847.93388],["1992-04-01",3828.09917],["1992-04-02",3847.93388],["1992-04-03",3867.7686],["1992-04-04",3867.7686],["1992-04-05",3867.7686],["1992-04-06",3867.7686],["1992-04-07",2757.02479],["1992-04-08",2340.49587],["1992-04-09",2360.33058],["1992-04-10",2380.16529],["1992-04-11",2400.0],["1992-04-12",2400.0],["1992-04-13",2419.83471],["1992-04-14",2439.66942],["1992-04-15",2400.0],["1992-04-16",2380.16529],["1992-04-17",2380.16529],["1992-04-18",2479.33884],["1992-04-19",2499.17355],["1992-04-20",2558.67769],["1992-04-21",2380.16529],["1992-04-22",2340.49587],["1992-04-23",2538.84298],["1992-04-24",2558.67769],["1992-04-25",2578.5124],["1992-04-26",2578.5124],["1992-04-27",2320.66116],["1992-04-28",2320.66116],["1992-04-29",2300.82645],["1992-04-30",2638.01653],["1992-05-01",2618.18182],["1992-05-02",2300.82645],["1992-05-03",2300.82645],["1992-05-04",2300.82645],["1992-05-05",3252.89256],["1992-05-06",3728.92562],["1992-05-07",3689.2562],["1992-05-08",3669.42149],["1992-05-09",3649.58678],["1992-05-10",3629.75207],["1992-05-11",3609.91736],["1992-05-12",3590.08264],["1992-05-13",3590.08264],["1992-05-14",3609.91736],["1992-05-15",3609.91736],["1992-05-16",3609.91736],["1992-05-17",3609.91736],["1992-05-18",3609.91736],["1992-05-19",3609.91736],["1992-05-20",3609.91736],["1992-05-21",2995.04132],["1992-05-22",2697.52066],["1992-05-23",2717.35537],["1992-05-24",2717.35537],["1992-05-25",2717.35537],["1992-05-26",2717.35537],["1992-05-27",2519.00826],["1992-05-28",2419.83471],["1992-05-29",2439.66942],["1992-05-30",3649.58678],["1992-05-31",4304.13223],["1992-06-01",4304.13223],["1992-06-02",4284.29752],["1992-06-03",4462.80992],["1992-06-04",5633.05785],["1992-06-05",6128.92562],["1992-06-06",5910.7438],["1992-06-07",5851.23967],["1992-06-08",5970.24793],["1992-06-09",4819.83471],["1992-06-10",4066.1157],["1992-06-11",4066.1157],["1992-06-12",4066.1157],["1992-06-13",4085.95041],["1992-06-14",4085.95041],["1992-06-15",4085.95041],["1992-06-16",4085.95041],["1992-06-17",4085.95041],["1992-06-18",4105.78512],["1992-06-19",4125.61983],["1992-06-20",4165.28926],["1992-06-21",4204.95868],["1992-06-22",4244.6281],["1992-06-23",4244.6281],["1992-06-24",4185.12397],["1992-06-25",4165.28926],["1992-06-26",3947.10744],["1992-06-27",3927.27273],["1992-06-28",3907.43802],["1992-06-29",3887.60331],["1992-06-30",3887.60331],["1992-07-01",3887.60331],["1992-07-02",3907.43802],["1992-07-03",3947.10744],["1992-07-04",3966.94215],["1992-07-05",3986.77686],["1992-07-06",3986.77686],["1992-07-07",3927.27273],["1992-07-08",3907.43802],["1992-07-09",3927.27273],["1992-07-10",3828.09917],["1992-07-11",3788.42975],["1992-07-12",3768.59504],["1992-07-13",3728.92562],["1992-07-14",3748.76033],["1992-07-15",3768.59504],["1992-07-16",3768.59504],["1992-07-17",3748.76033],["1992-07-18",3728.92562],["1992-07-19",3728.92562],["1992-07-20",3728.92562],["1992-07-21",3709.09091],["1992-07-22",3709.09091],["1992-07-23",3709.09091],["1992-07-24",2955.3719],["1992-07-25",2558.67769],["1992-07-26",2558.67769],["1992-07-27",2558.67769],["1992-07-28",2558.67769],["1992-07-29",2558.67769],["1992-07-30",2558.67769],["1992-07-31",2538.84298],["1992-08-01",2538.84298],["1992-08-02",2538.84298],["1992-08-03",2538.84298],["1992-08-04",2538.84298],["1992-08-05",2538.84298],["1992-08-06",2538.84298],["1992-08-07",2538.84298],["1992-08-08",2519.00826],["1992-08-09",2519.00826],["1992-08-10",2519.00826],["1992-08-11",2519.00826],["1992-08-12",2519.00826],["1992-08-13",2499.17355],["1992-08-14",2499.17355],["1992-08-15",2499.17355],["1992-08-16",2499.17355],["1992-08-17",2499.17355],["1992-08-18",2499.17355],["1992-08-19",2519.00826],["1992-08-20",2499.17355],["1992-08-21",2499.17355],["1992-08-22",2519.00826],["1992-08-23",2519.00826],["1992-08-24",2538.84298],["1992-08-25",2538.84298],["1992-08-26",2558.67769],["1992-08-27",2558.67769],["1992-08-28",2578.5124],["1992-08-29",2578.5124],["1992-08-30",2598.34711],["1992-08-31",2598.34711],["1992-09-01",2618.18182],["1992-09-02",2618.18182],["1992-09-03",2618.18182],["1992-09-04",2618.18182],["1992-09-05",2618.18182],["1992-09-06",2618.18182],["1992-09-07",2618.18182],["1992-09-08",2618.18182],["1992-09-09",2618.18182],["1992-09-10",2638.01653],["1992-09-11",2638.01653],["1992-09-12",2638.01653],["1992-09-13",2638.01653],["1992-09-14",2657.85124],["1992-09-15",2657.85124],["1992-09-16",2657.85124],["1992-09-17",2677.68595],["1992-09-18",2677.68595],["1992-09-19",2697.52066],["1992-09-20",2717.35537],["1992-09-21",1920.0],["1992-09-22",146.77686],["1992-09-23",134.87603],["1992-09-24",138.84298],["1992-09-25",136.8595],["1992-09-26",134.87603],["1992-09-27",134.87603],["1992-09-28",138.84298],["1992-09-29",136.8595],["1992-09-30",138.84298],["1992-10-01",126.94215],["1992-10-02",115.04132],["1992-10-03",111.07438],["1992-10-04",111.07438],["1992-10-05",113.05785],["1992-10-06",115.04132],["1992-10-07",109.09091],["1992-10-08",111.07438],["1992-10-09",111.07438],["1992-10-10",111.07438],["1992-10-11",107.10744],["1992-10-12",107.10744],["1992-10-13",65.45455],["1992-10-14",73.38843],["1992-10-15",852.89256],["1992-10-16",1209.91736],["1992-10-17",1203.96694],["1992-10-18",1200.0],["1992-10-19",1196.03306],["1992-10-20",1196.03306],["1992-10-21",1196.03306],["1992-10-22",418.5124],["1992-10-23",25.78512],["1992-10-24",21.81818],["1992-10-25",21.81818],["1992-10-26",21.81818],["1992-10-27",21.81818],["1992-10-28",21.81818],["1992-10-29",21.81818],["1992-10-30",23.80165],["1992-10-31",33.71901],["1992-11-01",29.75207],["1992-11-02",43.63636],["1992-11-03",87.27273],["1992-11-04",119.00826],["1992-11-05",115.04132],["1992-11-06",115.04132],["1992-11-07",115.04132],["1992-11-08",107.10744],["1992-11-09",111.07438],["1992-11-10",107.10744],["1992-11-11",109.09091],["1992-11-12",109.09091],["1992-11-13",109.09091],["1992-11-14",103.1405],["1992-11-15",97.19008],["1992-11-16",101.15702],["1992-11-17",99.17355],["1992-11-18",101.15702],["1992-11-19",101.15702],["1992-11-20",101.15702],["1992-11-21",97.19008],["1992-11-22",97.19008],["1992-11-23",97.19008],["1992-11-24",103.1405],["1992-11-25",101.15702],["1992-11-26",97.19008],["1992-11-27",101.15702],["1992-11-28",101.15702],["1992-11-29",95.20661],["1992-11-30",101.15702],["1992-12-01",69.42149],["1992-12-02",19.04132],["1992-12-03",18.84298],["1992-12-04",19.63636],["1992-12-05",18.64463],["1992-12-06",17.85124],["1992-12-07",17.85124],["1992-12-08",17.85124],["1992-12-09",17.85124],["1992-12-10",18.44628],["1992-12-11",17.85124],["1992-12-12",17.05785],["1992-12-13",17.05785],["1992-12-14",17.05785],["1992-12-15",17.05785],["1992-12-16",17.45455],["1992-12-17",17.05785],["1992-12-18",17.2562],["1992-12-19",16.06612],["1992-12-20",16.06612],["1992-12-21",16.06612],["1992-12-22",16.06612],["1992-12-23",16.06612],["1992-12-24",16.06612],["1992-12-25",16.06612],["1992-12-26",16.06612],["1992-12-27",16.06612],["1992-12-28",16.06612],["1992-12-29",16.06612],["1992-12-30",16.06612],["1992-12-31",16.06612],["1993-01-01",16.06612],["1993-01-02",15.66942],["1993-01-03",15.27273],["1993-01-04",16.8595],["1993-01-05",16.8595],["1993-01-06",16.8595],["1993-01-07",16.8595],["1993-01-08",16.8595],["1993-01-09",16.8595],["1993-01-10",16.8595],["1993-01-11",18.84298],["1993-01-12",16.8595],["1993-01-13",16.8595],["1993-01-14",16.8595],["1993-01-15",16.66116],["1993-01-16",16.06612],["1993-01-17",16.06612],["1993-01-18",15.86777],["1993-01-19",16.46281],["1993-01-20",15.27273],["1993-01-21",15.27273],["1993-01-22",15.27273],["1993-01-23",15.66942],["1993-01-24",15.47107],["1993-01-25",15.27273],["1993-01-26",15.47107],["1993-01-27",15.27273],["1993-01-28",15.66942],["1993-01-29",15.47107],["1993-01-30",16.06612],["1993-01-31",15.66942],["1993-02-01",240.0],["1993-02-02",1162.31405],["1993-02-03",1170.24793],["1993-02-04",1249.58678],["1993-02-05",1291.23967],["1993-02-06",1297.19008],["1993-02-07",1293.22314],["1993-02-08",1293.22314],["1993-02-09",1305.12397],["1993-02-10",1358.67769],["1993-02-11",1396.36364],["1993-02-12",2400.0],["1993-02-13",2955.3719],["1993-02-14",2955.3719],["1993-02-15",2975.20661],["1993-02-16",2955.3719],["1993-02-17",2955.3719],["1993-02-18",2955.3719],["1993-02-19",2995.04132],["1993-02-20",3014.87603],["1993-02-21",3014.87603],["1993-02-22",3014.87603],["1993-02-23",3014.87603],["1993-02-24",3034.71074],["1993-02-25",3014.87603],["1993-02-26",3014.87603],["1993-02-27",3014.87603],["1993-02-28",3034.71074],["1993-03-01",3034.71074],["1993-03-02",3014.87603],["1993-03-03",3034.71074],["1993-03-04",3034.71074],["1993-03-05",3034.71074],["1993-03-06",3054.54545],["1993-03-07",3034.71074],["1993-03-08",3054.54545],["1993-03-09",3034.71074],["1993-03-10",3034.71074],["1993-03-11",3034.71074],["1993-03-12",3054.54545],["1993-03-13",3054.54545],["1993-03-14",3054.54545],["1993-03-15",3094.21488],["1993-03-16",3094.21488],["1993-03-17",3153.71901],["1993-03-18",3986.77686],["1993-03-19",4720.66116],["1993-03-20",4740.49587],["1993-03-21",4740.49587],["1993-03-22",4740.49587],["1993-03-23",4760.33058],["1993-03-24",4780.16529],["1993-03-25",4780.16529],["1993-03-26",4780.16529],["1993-03-27",4760.33058],["1993-03-28",4740.49587],["1993-03-29",4720.66116],["1993-03-30",4700.82645],["1993-03-31",4700.82645],["1993-04-01",4680.99174],["1993-04-02",4680.99174],["1993-04-03",4680.99174],["1993-04-04",4680.99174],["1993-04-05",4680.99174],["1993-04-06",4661.15702],["1993-04-07",4661.15702],["1993-04-08",4661.15702],["1993-04-09",4641.32231],["1993-04-10",4641.32231],["1993-04-11",4621.4876],["1993-04-12",4641.32231],["1993-04-13",4621.4876],["1993-04-14",4561.98347],["1993-04-15",4581.81818],["1993-04-16",4581.81818],["1993-04-17",4561.98347],["1993-04-18",4561.98347],["1993-04-19",4561.98347],["1993-04-20",4542.14876],["1993-04-21",4581.81818],["1993-04-22",4601.65289],["1993-04-23",4621.4876],["1993-04-24",4641.32231],["1993-04-25",4661.15702],["1993-04-26",4680.99174],["1993-04-27",4700.82645],["1993-04-28",4720.66116],["1993-04-29",4720.66116],["1993-04-30",4740.49587],["1993-05-01",4740.49587],["1993-05-02",4740.49587],["1993-05-03",4740.49587],["1993-05-04",4740.49587],["1993-05-05",4720.66116],["1993-05-06",4720.66116],["1993-05-07",4720.66116],["1993-05-08",4720.66116],["1993-05-09",4720.66116],["1993-05-10",4700.82645],["1993-05-11",4700.82645],["1993-05-12",4680.99174],["1993-05-13",4680.99174],["1993-05-14",4661.15702],["1993-05-15",4661.15702],["1993-05-16",4641.32231],["1993-05-17",4502.47934],["1993-05-18",4601.65289],["1993-05-19",4601.65289],["1993-05-20",4621.4876],["1993-05-21",4641.32231],["1993-05-22",4661.15702],["1993-05-23",4680.99174],["1993-05-24",4700.82645],["1993-05-25",4720.66116],["1993-05-26",4740.49587],["1993-05-27",4661.15702],["1993-05-28",4621.4876],["1993-05-29",4641.32231],["1993-05-30",4641.32231],["1993-05-31",4641.32231],["1993-06-01",5692.56198],["1993-06-02",6228.09917],["1993-06-03",6803.30579],["1993-06-04",8092.56198],["1993-06-05",8409.91736],["1993-06-06",8330.57851],["1993-06-07",8191.73554],["1993-06-08",8112.39669],["1993-06-09",8152.06612],["1993-06-10",8112.39669],["1993-06-11",8092.56198],["1993-06-12",8132.2314],["1993-06-13",8171.90083],["1993-06-14",8112.39669],["1993-06-15",7933.8843],["1993-06-16",6366.94215],["1993-06-17",4919.00826],["1993-06-18",4859.50413],["1993-06-19",4839.66942],["1993-06-20",4859.50413],["1993-06-21",4859.50413],["1993-06-22",5395.04132],["1993-06-23",5871.07438],["1993-06-24",6247.93388],["1993-06-25",6485.95041],["1993-06-26",6704.13223],["1993-06-27",6704.13223],["1993-06-28",6704.13223],["1993-06-29",6684.29752],["1993-06-30",5851.23967],["1993-07-01",4859.50413],["1993-07-02",4859.50413],["1993-07-03",4859.50413],["1993-07-04",4839.66942],["1993-07-05",4859.50413],["1993-07-06",4859.50413],["1993-07-07",4859.50413],["1993-07-08",4879.33884],["1993-07-09",4859.50413],["1993-07-10",4859.50413],["1993-07-11",4859.50413],["1993-07-12",4680.99174],["1993-07-13",4859.50413],["1993-07-14",4839.66942],["1993-07-15",4859.50413],["1993-07-16",4720.66116],["1993-07-17",4839.66942],["1993-07-18",4839.66942],["1993-07-19",4819.83471],["1993-07-20",4800.0],["1993-07-21",4800.0],["1993-07-22",4800.0],["1993-07-23",4780.16529],["1993-07-24",4760.33058],["1993-07-25",4740.49587],["1993-07-26",4343.80165],["1993-07-27",4680.99174],["1993-07-28",4680.99174],["1993-07-29",4680.99174],["1993-07-30",4680.99174],["1993-07-31",4680.99174],["1993-08-01",4680.99174],["1993-08-02",4661.15702],["1993-08-03",4661.15702],["1993-08-04",4661.15702],["1993-08-05",4661.15702],["1993-08-06",4641.32231],["1993-08-07",4641.32231],["1993-08-08",4621.4876],["1993-08-09",4621.4876],["1993-08-10",4641.32231],["1993-08-11",4641.32231],["1993-08-12",4621.4876],["1993-08-13",4641.32231],["1993-08-14",4661.15702],["1993-08-15",4641.32231],["1993-08-16",4661.15702],["1993-08-17",4661.15702],["1993-08-18",4641.32231],["1993-08-19",4661.15702],["1993-08-20",4680.99174],["1993-08-21",4680.99174],["1993-08-22",4700.82645],["1993-08-23",4680.99174],["1993-08-24",4680.99174],["1993-08-25",4680.99174],["1993-08-26",4700.82645],["1993-08-27",4661.15702],["1993-08-28",4661.15702],["1993-08-29",4661.15702],["1993-08-30",4621.4876],["1993-08-31",4680.99174],["1993-09-01",4621.4876],["1993-09-02",4621.4876],["1993-09-03",4641.32231],["1993-09-04",4641.32231],["1993-09-05",4621.4876],["1993-09-06",4641.32231],["1993-09-07",4641.32231],["1993-09-08",4641.32231],["1993-09-09",4621.4876],["1993-09-10",4621.4876],["1993-09-11",4641.32231],["1993-09-12",4641.32231],["1993-09-13",4621.4876],["1993-09-14",4621.4876],["1993-09-15",4641.32231],["1993-09-16",3471.07438],["1993-09-17",3014.87603],["1993-09-18",3074.38017],["1993-09-19",3114.04959],["1993-09-20",2161.98347],["1993-09-21",626.77686],["1993-09-22",29.75207],["1993-09-23",19.43802],["1993-09-24",19.83471],["1993-09-25",18.64463],["1993-09-26",18.64463],["1993-09-27",19.04132],["1993-09-28",19.63636],["1993-09-29",18.44628],["1993-09-30",18.24793],["1993-10-01",18.44628],["1993-10-02",18.24793],["1993-10-03",17.65289],["1993-10-04",17.2562],["1993-10-05",17.05785],["1993-10-06",16.26446],["1993-10-07",15.86777],["1993-10-08",15.66942],["1993-10-09",15.47107],["1993-10-10",15.27273],["1993-10-11",14.87603],["1993-10-12",16.06612],["1993-10-13",16.06612],["1993-10-14",16.06612],["1993-10-15",16.8595],["1993-10-16",17.05785],["1993-10-17",17.85124],["1993-10-18",17.85124],["1993-10-19",17.85124],["1993-10-20",17.85124],["1993-10-21",17.65289],["1993-10-22",17.65289],["1993-10-23",17.65289],["1993-10-24",17.45455],["1993-10-25",17.65289],["1993-10-26",17.85124],["1993-10-27",18.44628],["1993-10-28",18.24793],["1993-10-29",18.84298],["1993-10-30",18.84298],["1993-10-31",19.23967],["1993-11-01",19.04132],["1993-11-02",19.63636],["1993-11-03",19.83471],["1993-11-04",21.81818],["1993-11-05",21.81818],["1993-11-06",23.80165],["1993-11-07",23.80165],["1993-11-08",23.80165],["1993-11-09",25.78512],["1993-11-10",23.80165],["1993-11-11",25.78512],["1993-11-12",23.80165],["1993-11-13",23.80165],["1993-11-14",25.78512],["1993-11-15",23.80165],["1993-11-16",21.81818],["1993-11-17",5.55372],["1993-11-18",5.55372],["1993-11-19",5.55372],["1993-11-20",5.55372],["1993-11-21",5.55372],["1993-11-22",5.55372],["1993-11-23",5.55372],["1993-11-24",5.55372],["1993-11-25",5.55372],["1993-11-26",5.55372],["1993-11-27",5.55372],["1993-11-28",5.55372],["1993-11-29",5.55372],["1993-11-30",5.55372],["1993-12-01",5.55372],["1993-12-02",4.76033],["1993-12-03",3.96694],["1993-12-04",3.17355],["1993-12-05",2.38017],["1993-12-06",1.78512],["1993-12-07",1.78512],["1993-12-08",2.38017],["1993-12-09",2.57851],["1993-12-10",2.57851],["1993-12-11",2.57851],["1993-12-12",2.57851],["1993-12-13",2.57851],["1993-12-14",2.57851],["1993-12-15",2.57851],["1993-12-16",2.57851],["1993-12-17",2.57851],["1993-12-18",2.57851],["1993-12-19",2.57851],["1993-12-20",2.57851],["1993-12-21",2.57851],["1993-12-22",2.57851],["1993-12-23",2.57851],["1993-12-24",2.57851],["1993-12-25",2.57851],["1993-12-26",2.57851],["1993-12-27",2.57851],["1993-12-28",2.57851],["1993-12-29",2.57851],["1993-12-30",2.57851],["1993-12-31",2.57851],["1994-01-01",2.57851],["1994-01-02",2.57851],["1994-01-03",2.57851],["1994-01-04",2.57851],["1994-01-05",2.57851],["1994-01-06",2.57851],["1994-01-07",2.57851],["1994-01-08",2.57851],["1994-01-09",2.57851],["1994-01-10",2.57851],["1994-01-11",2.38017],["1994-01-12",2.77686],["1994-01-13",5.75207],["1994-01-14",14.67769],["1994-01-15",25.78512],["1994-01-16",33.71901],["1994-01-17",39.66942],["1994-01-18",45.61983],["1994-01-19",49.58678],["1994-01-20",55.53719],["1994-01-21",59.50413],["1994-01-22",63.47107],["1994-01-23",67.43802],["1994-01-24",71.40496],["1994-01-25",75.3719],["1994-01-26",79.33884],["1994-01-27",81.32231],["1994-01-28",89.2562],["1994-01-29",91.23967],["1994-01-30",93.22314],["1994-01-31",97.19008],["1994-02-01",99.17355],["1994-02-02",103.1405],["1994-02-03",105.12397],["1994-02-04",105.12397],["1994-02-05",109.09091],["1994-02-06",111.07438],["1994-02-07",111.07438],["1994-02-08",113.05785],["1994-02-09",117.02479],["1994-02-10",119.00826],["1994-02-11",120.99174],["1994-02-12",122.97521],["1994-02-13",124.95868],["1994-02-14",126.94215],["1994-02-15",128.92562],["1994-02-16",130.90909],["1994-02-17",134.87603],["1994-02-18",136.8595],["1994-02-19",136.8595],["1994-02-20",138.84298],["1994-02-21",142.80992],["1994-02-22",144.79339],["1994-02-23",144.79339],["1994-02-24",146.77686],["1994-02-25",150.7438],["1994-02-26",150.7438],["1994-02-27",152.72727],["1994-02-28",166.61157],["1994-03-01",178.5124],["1994-03-02",186.44628],["1994-03-03",186.44628],["1994-03-04",180.49587],["1994-03-05",174.54545],["1994-03-06",174.54545],["1994-03-07",176.52893],["1994-03-08",1039.33884],["1994-03-09",1564.95868],["1994-03-10",1590.7438],["1994-03-11",1600.66116],["1994-03-12",1618.5124],["1994-03-13",1614.54545],["1994-03-14",1596.69421],["1994-03-15",1616.52893],["1994-03-16",1537.19008],["1994-03-17",1580.82645],["1994-03-18",1604.6281],["1994-03-19",1630.41322],["1994-03-20",1632.39669],["1994-03-21",1624.46281],["1994-03-22",1626.44628],["1994-03-23",2499.17355],["1994-03-24",3014.87603],["1994-03-25",3014.87603],["1994-03-26",3014.87603],["1994-03-27",2995.04132],["1994-03-28",2995.04132],["1994-03-29",2995.04132],["1994-03-30",3014.87603],["1994-03-31",3014.87603],["1994-04-01",3014.87603],["1994-04-02",2995.04132],["1994-04-03",3014.87603],["1994-04-04",2995.04132],["1994-04-05",3014.87603],["1994-04-06",2995.04132],["1994-04-07",3034.71074],["1994-04-08",3054.54545],["1994-04-09",3074.38017],["1994-04-10",3074.38017],["1994-04-11",3094.21488],["1994-04-12",3034.71074],["1994-04-13",2082.64463],["1994-04-14",1557.02479],["1994-04-15",1592.72727],["1994-04-16",1604.6281],["1994-04-17",1622.47934],["1994-04-18",1644.29752],["1994-04-19",1668.09917],["1994-04-20",2499.17355],["1994-04-21",3768.59504],["1994-04-22",4661.15702],["1994-04-23",4641.32231],["1994-04-24",4641.32231],["1994-04-25",4581.81818],["1994-04-26",4561.98347],["1994-04-27",4581.81818],["1994-04-28",4978.5124],["1994-04-29",6188.42975],["1994-04-30",6525.61983],["1994-05-01",6525.61983],["1994-05-02",6505.78512],["1994-05-03",6545.45455],["1994-05-04",6585.12397],["1994-05-05",6624.79339],["1994-05-06",7319.00826],["1994-05-07",7973.55372],["1994-05-08",7914.04959],["1994-05-09",7914.04959],["1994-05-10",7933.8843],["1994-05-11",7933.8843],["1994-05-12",7973.55372],["1994-05-13",8013.22314],["1994-05-14",8013.22314],["1994-05-15",8033.05785],["1994-05-16",8033.05785],["1994-05-17",8727.27273],["1994-05-18",9123.96694],["1994-05-19",9123.96694],["1994-05-20",9143.80165],["1994-05-21",9163.63636],["1994-05-22",9242.97521],["1994-05-23",9302.47934],["1994-05-24",9361.98347],["1994-05-25",9699.17355],["1994-05-26",10155.3719],["1994-05-27",10214.876],["1994-05-28",10294.2149],["1994-05-29",10333.8843],["1994-05-30",10393.3884],["1994-05-31",10452.8926],["1994-06-01",9024.79339],["1994-06-02",8608.26446],["1994-06-03",8588.42975],["1994-06-04",8588.42975],["1994-06-05",8588.42975],["1994-06-06",8588.42975],["1994-06-07",7021.4876],["1994-06-08",6168.59504],["1994-06-09",6148.76033],["1994-06-10",6109.09091],["1994-06-11",6109.09091],["1994-06-12",6109.09091],["1994-06-13",6109.09091],["1994-06-14",5871.07438],["1994-06-15",5851.23967],["1994-06-16",5851.23967],["1994-06-17",5871.07438],["1994-06-18",5950.41322],["1994-06-19",6148.76033],["1994-06-20",6029.75207],["1994-06-21",6882.64463],["1994-06-22",6922.31405],["1994-06-23",7041.32231],["1994-06-24",7100.82645],["1994-06-25",7100.82645],["1994-06-26",7080.99174],["1994-06-27",7517.35537],["1994-06-28",8231.40496],["1994-06-29",8211.57025],["1994-06-30",8191.73554],["1994-07-01",7021.4876],["1994-07-02",4919.00826],["1994-07-03",4859.50413],["1994-07-04",4879.33884],["1994-07-05",4859.50413],["1994-07-06",2419.83471],["1994-07-07",243.96694],["1994-07-08",240.0],["1994-07-09",232.06612],["1994-07-10",226.1157],["1994-07-11",228.09917],["1994-07-12",228.09917],["1994-07-13",333.22314],["1994-07-14",668.42975],["1994-07-15",714.04959],["1994-07-16",706.1157],["1994-07-17",706.1157],["1994-07-18",706.1157],["1994-07-19",706.1157],["1994-07-20",712.06612],["1994-07-21",716.03306],["1994-07-22",716.03306],["1994-07-23",708.09917],["1994-07-24",700.16529],["1994-07-25",702.14876],["1994-07-26",704.13223],["1994-07-27",702.14876],["1994-07-28",720.0],["1994-07-29",723.96694],["1994-07-30",720.0],["1994-07-31",720.0],["1994-08-01",718.01653],["1994-08-02",714.04959],["1994-08-03",702.14876],["1994-08-04",706.1157],["1994-08-05",706.1157],["1994-08-06",704.13223],["1994-08-07",690.24793],["1994-08-08",698.18182],["1994-08-09",714.04959],["1994-08-10",708.09917],["1994-08-11",702.14876],["1994-08-12",692.2314],["1994-08-13",670.41322],["1994-08-14",668.42975],["1994-08-15",666.44628],["1994-08-16",660.49587],["1994-08-17",650.57851],["1994-08-18",642.64463],["1994-08-19",648.59504],["1994-08-20",674.38017],["1994-08-21",668.42975],["1994-08-22",662.47934],["1994-08-23",662.47934],["1994-08-24",670.41322],["1994-08-25",682.31405],["1994-08-26",678.34711],["1994-08-27",682.31405],["1994-08-28",694.21488],["1994-08-29",704.13223],["1994-08-30",702.14876],["1994-08-31",696.19835],["1994-09-01",702.14876],["1994-09-02",706.1157],["1994-09-03",708.09917],["1994-09-04",712.06612],["1994-09-05",712.06612],["1994-09-06",698.18182],["1994-09-07",716.03306],["1994-09-08",698.18182],["1994-09-09",674.38017],["1994-09-10",672.39669],["1994-09-11",672.39669],["1994-09-12",658.5124],["1994-09-13",658.5124],["1994-09-14",658.5124],["1994-09-15",662.47934],["1994-09-16",355.04132],["1994-09-17",168.59504],["1994-09-18",174.54545],["1994-09-19",176.52893],["1994-09-20",186.44628],["1994-09-21",198.34711],["1994-09-22",196.36364],["1994-09-23",196.36364],["1994-09-24",194.38017],["1994-09-25",192.39669],["1994-09-26",194.38017],["1994-09-27",194.38017],["1994-09-28",192.39669],["1994-09-29",186.44628],["1994-09-30",190.41322],["1994-10-01",196.36364],["1994-10-02",200.33058],["1994-10-03",196.36364],["1994-10-04",192.39669],["1994-10-05",194.38017],["1994-10-06",194.38017],["1994-10-07",192.39669],["1994-10-08",192.39669],["1994-10-09",194.38017],["1994-10-10",202.31405],["1994-10-11",196.36364],["1994-10-12",198.34711],["1994-10-13",186.44628],["1994-10-14",1164.29752],["1994-10-15",1709.75207],["1994-10-16",1709.75207],["1994-10-17",1691.90083],["1994-10-18",1691.90083],["1994-10-19",1691.90083],["1994-10-20",1678.01653],["1994-10-21",1674.04959],["1994-10-22",1658.18182],["1994-10-23",1652.2314],["1994-10-24",1632.39669],["1994-10-25",1624.46281],["1994-10-26",1100.82645],["1994-10-27",158.67769],["1994-10-28",192.39669],["1994-10-29",156.69421],["1994-10-30",154.71074],["1994-10-31",154.71074],["1994-11-01",140.82645],["1994-11-02",126.94215],["1994-11-03",122.97521],["1994-11-04",128.92562],["1994-11-05",128.92562],["1994-11-06",126.94215],["1994-11-07",126.94215],["1994-11-08",128.92562],["1994-11-09",126.94215],["1994-11-10",126.94215],["1994-11-11",134.87603],["1994-11-12",142.80992],["1994-11-13",142.80992],["1994-11-14",144.79339],["1994-11-15",146.77686],["1994-11-16",150.7438],["1994-11-17",148.76033],["1994-11-18",142.80992],["1994-11-19",148.76033],["1994-11-20",142.80992],["1994-11-21",144.79339],["1994-11-22",150.7438],["1994-11-23",160.66116],["1994-11-24",168.59504],["1994-11-25",172.56198],["1994-11-26",172.56198],["1994-11-27",178.5124],["1994-11-28",162.64463],["1994-11-29",166.61157],["1994-11-30",162.64463],["1994-12-01",164.6281],["1994-12-02",164.6281],["1994-12-03",158.67769],["1994-12-04",158.67769],["1994-12-05",160.66116],["1994-12-06",166.61157],["1994-12-07",166.61157],["1994-12-08",168.59504],["1994-12-09",168.59504],["1994-12-10",170.57851],["1994-12-11",170.57851],["1994-12-12",172.56198],["1994-12-13",174.54545],["1994-12-14",995.70248],["1994-12-15",1461.81818],["1994-12-16",1360.66116],["1994-12-17",1465.78512],["1994-12-18",1473.71901],["1994-12-19",1455.86777],["1994-12-20",1434.04959],["1994-12-21",1428.09917],["1994-12-22",1430.08264],["1994-12-23",2201.65289],["1994-12-24",2776.8595],["1994-12-25",2737.19008],["1994-12-26",2757.02479],["1994-12-27",2816.52893],["1994-12-28",2578.5124],["1994-12-29",2737.19008],["1994-12-30",2558.67769],["1994-12-31",2737.19008],["1995-01-01",2717.35537],["1995-01-02",2757.02479],["1995-01-03",2776.8595],["1995-01-04",2796.69421],["1995-01-05",2816.52893],["1995-01-06",2023.1405],["1995-01-07",1560.99174],["1995-01-08",1574.87603],["1995-01-09",1535.20661],["1995-01-10",1507.43802],["1995-01-11",1535.20661],["1995-01-12",1513.38843],["1995-01-13",1495.53719],["1995-01-14",1499.50413],["1995-01-15",1507.43802],["1995-01-16",1521.32231],["1995-01-17",1527.27273],["1995-01-18",1533.22314],["1995-01-19",1521.32231],["1995-01-20",1582.80992],["1995-01-21",1596.69421],["1995-01-22",1616.52893],["1995-01-23",1612.56198],["1995-01-24",1640.33058],["1995-01-25",1658.18182],["1995-01-26",1640.33058],["1995-01-27",1662.14876],["1995-01-28",1664.13223],["1995-01-29",1674.04959],["1995-01-30",1683.96694],["1995-01-31",2400.0],["1995-02-01",2836.36364],["1995-02-02",2935.53719],["1995-02-03",2300.82645],["1995-02-04",1596.69421],["1995-02-05",1560.99174],["1995-02-06",1547.10744],["1995-02-07",1539.17355],["1995-02-08",1523.30579],["1995-02-09",1511.40496],["1995-02-10",1517.35537],["1995-02-11",1503.47107],["1995-02-12",1491.57025],["1995-02-13",1463.80165],["1995-02-14",1473.71901],["1995-02-15",1473.71901],["1995-02-16",2062.80992],["1995-02-17",2796.69421],["1995-02-18",2717.35537],["1995-02-19",2697.52066],["1995-02-20",2697.52066],["1995-02-21",2697.52066],["1995-02-22",2717.35537],["1995-02-23",2737.19008],["1995-02-24",2677.68595],["1995-02-25",2677.68595],["1995-02-26",2677.68595],["1995-02-27",2677.68595],["1995-02-28",2677.68595],["1995-03-01",2677.68595],["1995-03-02",2677.68595],["1995-03-03",2697.52066],["1995-03-04",2776.8595],["1995-03-05",2776.8595],["1995-03-06",2796.69421],["1995-03-07",2836.36364],["1995-03-08",2876.03306],["1995-03-09",2915.70248],["1995-03-10",3986.77686],["1995-03-11",4601.65289],["1995-03-12",4502.47934],["1995-03-13",4621.4876],["1995-03-14",4621.4876],["1995-03-15",4700.82645],["1995-03-16",4720.66116],["1995-03-17",4740.49587],["1995-03-18",4700.82645],["1995-03-19",4680.99174],["1995-03-20",4740.49587],["1995-03-21",4740.49587],["1995-03-22",4700.82645],["1995-03-23",4740.49587],["1995-03-24",4800.0],["1995-03-25",4760.33058],["1995-03-26",4800.0],["1995-03-27",4760.33058],["1995-03-28",4700.82645],["1995-03-29",4700.82645],["1995-03-30",4680.99174],["1995-03-31",4700.82645],["1995-04-01",4661.15702],["1995-04-02",4601.65289],["1995-04-03",4661.15702],["1995-04-04",4680.99174],["1995-04-05",4680.99174],["1995-04-06",4661.15702],["1995-04-07",4561.98347],["1995-04-08",4581.81818],["1995-04-09",4641.32231],["1995-04-10",4819.83471],["1995-04-11",4760.33058],["1995-04-12",4621.4876],["1995-04-13",4621.4876],["1995-04-14",4601.65289],["1995-04-15",4581.81818],["1995-04-16",4581.81818],["1995-04-17",4621.4876],["1995-04-18",4621.4876],["1995-04-19",4641.32231],["1995-04-20",4641.32231],["1995-04-21",4641.32231],["1995-04-22",4879.33884],["1995-04-23",4720.66116],["1995-04-24",4680.99174],["1995-04-25",4641.32231],["1995-04-26",4700.82645],["1995-04-27",4700.82645],["1995-04-28",4680.99174],["1995-04-29",4661.15702],["1995-04-30",4621.4876],["1995-05-01",3609.91736],["1995-05-02",3014.87603],["1995-05-03",3014.87603],["1995-05-04",2975.20661],["1995-05-05",2955.3719],["1995-05-06",2935.53719],["1995-05-07",2935.53719],["1995-05-08",2915.70248],["1995-05-09",2915.70248],["1995-05-10",2975.20661],["1995-05-11",2975.20661],["1995-05-12",2955.3719],["1995-05-13",2935.53719],["1995-05-14",2876.03306],["1995-05-15",2915.70248],["1995-05-16",2975.20661],["1995-05-17",2955.3719],["1995-05-18",3966.94215],["1995-05-19",4423.1405],["1995-05-20",4383.47107],["1995-05-21",4403.30579],["1995-05-22",5057.85124],["1995-05-23",6585.12397],["1995-05-24",7537.19008],["1995-05-25",8390.08264],["1995-05-26",8628.09917],["1995-05-27",8548.76033],["1995-05-28",8528.92562],["1995-05-29",8528.92562],["1995-05-30",8647.93388],["1995-05-31",8905.78512],["1995-06-01",8925.61983],["1995-06-02",8945.45455],["1995-06-03",8905.78512],["1995-06-04",8766.94215],["1995-06-05",8866.1157],["1995-06-06",8290.90909],["1995-06-07",7418.18182],["1995-06-08",7041.32231],["1995-06-09",7001.65289],["1995-06-10",7021.4876],["1995-06-11",7041.32231],["1995-06-12",7061.15702],["1995-06-13",7080.99174],["1995-06-14",7914.04959],["1995-06-15",8667.7686],["1995-06-16",8727.27273],["1995-06-17",8727.27273],["1995-06-18",8747.10744],["1995-06-19",8330.57851],["1995-06-20",7834.71074],["1995-06-21",7874.38017],["1995-06-22",7894.21488],["1995-06-23",7100.82645],["1995-06-24",7160.33058],["1995-06-25",7140.49587],["1995-06-26",7080.99174],["1995-06-27",6942.14876],["1995-06-28",6723.96694],["1995-06-29",6704.13223],["1995-06-30",6505.78512],["1995-07-01",6704.13223],["1995-07-02",6585.12397],["1995-07-03",6763.63636],["1995-07-04",7100.82645],["1995-07-05",7438.01653],["1995-07-06",7596.69421],["1995-07-07",7715.70248],["1995-07-08",7775.20661],["1995-07-09",7695.86777],["1995-07-10",7755.3719],["1995-07-11",7795.04132],["1995-07-12",7814.87603],["1995-07-13",8528.92562],["1995-07-14",9123.96694],["1995-07-15",9123.96694],["1995-07-16",9123.96694],["1995-07-17",9123.96694],["1995-07-18",8747.10744],["1995-07-19",8092.56198],["1995-07-20",8112.39669],["1995-07-21",8152.06612],["1995-07-22",8171.90083],["1995-07-23",8211.57025],["1995-07-24",8191.73554],["1995-07-25",8191.73554],["1995-07-26",8191.73554],["1995-07-27",8171.90083],["1995-07-28",8112.39669],["1995-07-29",8112.39669],["1995-07-30",8112.39669],["1995-07-31",7576.8595],["1995-08-01",6585.12397],["1995-08-02",5414.87603],["1995-08-03",4621.4876],["1995-08-04",3292.56198],["1995-08-05",2657.85124],["1995-08-06",2618.18182],["1995-08-07",1916.03306],["1995-08-08",1364.6281],["1995-08-09",1281.32231],["1995-08-10",1293.22314],["1995-08-11",1297.19008],["1995-08-12",1336.8595],["1995-08-13",1402.31405],["1995-08-14",1402.31405],["1995-08-15",1402.31405],["1995-08-16",1396.36364],["1995-08-17",1370.57851],["1995-08-18",1364.6281],["1995-08-19",1370.57851],["1995-08-20",1370.57851],["1995-08-21",1382.47934],["1995-08-22",1386.44628],["1995-08-23",1388.42975],["1995-08-24",1400.33058],["1995-08-25",1412.2314],["1995-08-26",1426.1157],["1995-08-27",1438.01653],["1995-08-28",1449.91736],["1995-08-29",1445.95041],["1995-08-30",1461.81818],["1995-08-31",1473.71901],["1995-09-01",1499.50413],["1995-09-02",1541.15702],["1995-09-03",1551.07438],["1995-09-04",1549.09091],["1995-09-05",1543.1405],["1995-09-06",1564.95868],["1995-09-07",1521.32231],["1995-09-08",1457.85124],["1995-09-09",1447.93388],["1995-09-10",1438.01653],["1995-09-11",1441.98347],["1995-09-12",1453.8843],["1995-09-13",1463.80165],["1995-09-14",1469.75207],["1995-09-15",1465.78512],["1995-09-16",1449.91736],["1995-09-17",1537.19008],["1995-09-18",1606.61157],["1995-09-19",1541.15702],["1995-09-20",1553.05785],["1995-09-21",1453.8843],["1995-09-22",1436.03306],["1995-09-23",1432.06612],["1995-09-24",1434.04959],["1995-09-25",1434.04959],["1995-09-26",1436.03306],["1995-09-27",1438.01653],["1995-09-28",1443.96694],["1995-09-29",1441.98347],["1995-09-30",1436.03306],["1995-10-01",1440.0],["1995-10-02",1483.63636],["1995-10-03",1521.32231],["1995-10-04",1525.28926],["1995-10-05",1562.97521],["1995-10-06",1529.2562],["1995-10-07",1537.19008],["1995-10-08",1533.22314],["1995-10-09",1535.20661],["1995-10-10",1531.23967],["1995-10-11",1531.23967],["1995-10-12",1525.28926],["1995-10-13",1523.30579],["1995-10-14",1521.32231],["1995-10-15",1515.3719],["1995-10-16",1511.40496],["1995-10-17",1505.45455],["1995-10-18",1509.42149],["1995-10-19",1515.3719],["1995-10-20",1517.35537],["1995-10-21",1398.34711],["1995-10-22",1495.53719],["1995-10-23",1493.55372],["1995-10-24",1509.42149],["1995-10-25",1509.42149],["1995-10-26",1505.45455],["1995-10-27",1497.52066],["1995-10-28",1487.60331],["1995-10-29",1487.60331],["1995-10-30",1479.66942],["1995-10-31",587.10744],["1995-11-01",67.43802],["1995-11-02",63.47107],["1995-11-03",79.33884],["1995-11-04",91.23967],["1995-11-05",79.33884],["1995-11-06",81.32231],["1995-11-07",81.32231],["1995-11-08",89.2562],["1995-11-09",73.38843],["1995-11-10",83.30579],["1995-11-11",77.35537],["1995-11-12",75.3719],["1995-11-13",79.33884],["1995-11-14",87.27273],["1995-11-15",93.22314],["1995-11-16",97.19008],["1995-11-17",122.97521],["1995-11-18",142.80992],["1995-11-19",124.95868],["1995-11-20",109.09091],["1995-11-21",136.8595],["1995-11-22",126.94215],["1995-11-23",134.87603],["1995-11-24",174.54545],["1995-11-25",176.52893],["1995-11-26",182.47934],["1995-11-27",140.82645],["1995-11-28",134.87603],["1995-11-29",126.94215],["1995-11-30",130.90909],["1995-12-01",132.89256],["1995-12-02",132.89256],["1995-12-03",134.87603],["1995-12-04",138.84298],["1995-12-05",152.72727],["1995-12-06",148.76033],["1995-12-07",158.67769],["1995-12-08",158.67769],["1995-12-09",152.72727],["1995-12-10",154.71074],["1995-12-11",158.67769],["1995-12-12",170.57851],["1995-12-13",174.54545],["1995-12-14",168.59504],["1995-12-15",170.57851],["1995-12-16",174.54545],["1995-12-17",156.69421],["1995-12-18",156.69421],["1995-12-19",156.69421],["1995-12-20",156.69421],["1995-12-21",154.71074],["1995-12-22",148.76033],["1995-12-23",142.80992],["1995-12-24",140.82645],["1995-12-25",138.84298],["1995-12-26",142.80992],["1995-12-27",140.82645],["1995-12-28",132.89256],["1995-12-29",119.00826],["1995-12-30",120.99174],["1995-12-31",120.99174],["1996-01-01",122.97521],["1996-01-02",827.10744],["1996-01-03",1239.66942],["1996-01-04",1297.19008],["1996-01-05",1344.79339],["1996-01-06",1390.41322],["1996-01-07",1443.96694],["1996-01-08",1894.21488],["1996-01-09",2261.15702],["1996-01-10",2459.50413],["1996-01-11",2459.50413],["1996-01-12",2499.17355],["1996-01-13",2598.34711],["1996-01-14",2598.34711],["1996-01-15",2638.01653],["1996-01-16",2618.18182],["1996-01-17",2717.35537],["1996-01-18",2717.35537],["1996-01-19",2776.8595],["1996-01-20",2757.02479],["1996-01-21",2657.85124],["1996-01-22",2519.00826],["1996-01-23",2439.66942],["1996-01-24",2340.49587],["1996-01-25",2340.49587],["1996-01-26",2340.49587],["1996-01-27",2340.49587],["1996-01-28",2340.49587],["1996-01-29",2340.49587],["1996-01-30",2360.33058],["1996-01-31",2380.16529],["1996-02-01",2419.83471],["1996-02-02",2419.83471],["1996-02-03",2360.33058],["1996-02-04",2360.33058],["1996-02-05",2400.0],["1996-02-06",2400.0],["1996-02-07",2380.16529],["1996-02-08",2380.16529],["1996-02-09",2360.33058],["1996-02-10",2400.0],["1996-02-11",2400.0],["1996-02-12",2003.30579],["1996-02-13",1781.15702],["1996-02-14",1781.15702],["1996-02-15",1795.04132],["1996-02-16",1810.90909],["1996-02-17",1804.95868],["1996-02-18",1816.8595],["1996-02-19",1818.84298],["1996-02-20",1838.67769],["1996-02-21",1848.59504],["1996-02-22",1880.33058],["1996-02-23",2280.99174],["1996-02-24",2499.17355],["1996-02-25",2519.00826],["1996-02-26",2578.5124],["1996-02-27",2598.34711],["1996-02-28",2558.67769],["1996-02-29",2578.5124],["1996-03-01",2538.84298],["1996-03-02",2538.84298],["1996-03-03",2519.00826],["1996-03-04",2459.50413],["1996-03-05",2598.34711],["1996-03-06",2895.86777],["1996-03-07",2975.20661],["1996-03-08",2995.04132],["1996-03-09",2975.20661],["1996-03-10",2975.20661],["1996-03-11",2955.3719],["1996-03-12",2955.3719],["1996-03-13",2935.53719],["1996-03-14",2895.86777],["1996-03-15",3054.54545],["1996-03-16",2955.3719],["1996-03-17",2895.86777],["1996-03-18",2915.70248],["1996-03-19",2895.86777],["1996-03-20",2915.70248],["1996-03-21",2915.70248],["1996-03-22",2400.0],["1996-03-23",2181.81818],["1996-03-24",2320.66116],["1996-03-25",2241.32231],["1996-03-26",2122.31405],["1996-03-27",2122.31405],["1996-03-28",2142.14876],["1996-03-29",2042.97521],["1996-03-30",2161.98347],["1996-03-31",2142.14876],["1996-04-01",2142.14876],["1996-04-02",2181.81818],["1996-04-03",2161.98347],["1996-04-04",2142.14876],["1996-04-05",2122.31405],["1996-04-06",2102.47934],["1996-04-07",2082.64463],["1996-04-08",2082.64463],["1996-04-09",2042.97521],["1996-04-10",2023.1405],["1996-04-11",2062.80992],["1996-04-12",2102.47934],["1996-04-13",2082.64463],["1996-04-14",1977.52066],["1996-04-15",1931.90083],["1996-04-16",1900.16529],["1996-04-17",1927.93388],["1996-04-18",1910.08264],["1996-04-19",1945.78512],["1996-04-20",1969.58678],["1996-04-21",1983.47107],["1996-04-22",1983.47107],["1996-04-23",1981.4876],["1996-04-24",1975.53719],["1996-04-25",1977.52066],["1996-04-26",2003.30579],["1996-04-27",2023.1405],["1996-04-28",2003.30579],["1996-04-29",1981.4876],["1996-04-30",2023.1405],["1996-05-01",2003.30579],["1996-05-02",2042.97521],["1996-05-03",2023.1405],["1996-05-04",2023.1405],["1996-05-05",2003.30579],["1996-05-06",2023.1405],["1996-05-07",2003.30579],["1996-05-08",1983.47107],["1996-05-09",1975.53719],["1996-05-10",1961.65289],["1996-05-11",1959.66942],["1996-05-12",1957.68595],["1996-05-13",1947.7686],["1996-05-14",1939.83471],["1996-05-15",1937.85124],["1996-05-16",1951.73554],["1996-05-17",1961.65289],["1996-05-18",1983.47107],["1996-05-19",2003.30579],["1996-05-20",2955.3719],["1996-05-21",3530.57851],["1996-05-22",3530.57851],["1996-05-23",3530.57851],["1996-05-24",3530.57851],["1996-05-25",3530.57851],["1996-05-26",3550.41322],["1996-05-27",3550.41322],["1996-05-28",3570.24793],["1996-05-29",3550.41322],["1996-05-30",3570.24793],["1996-05-31",3570.24793],["1996-06-01",3570.24793],["1996-06-02",3570.24793],["1996-06-03",3570.24793],["1996-06-04",3570.24793],["1996-06-05",3570.24793],["1996-06-06",3550.41322],["1996-06-07",3530.57851],["1996-06-08",3371.90083],["1996-06-09",3530.57851],["1996-06-10",3530.57851],["1996-06-11",3510.7438],["1996-06-12",3510.7438],["1996-06-13",3490.90909],["1996-06-14",3768.59504],["1996-06-15",3530.57851],["1996-06-16",3530.57851],["1996-06-17",3609.91736],["1996-06-18",3669.42149],["1996-06-19",3570.24793],["1996-06-20",3550.41322],["1996-06-21",3629.75207],["1996-06-22",3530.57851],["1996-06-23",3510.7438],["1996-06-24",3570.24793],["1996-06-25",3629.75207],["1996-06-26",3609.91736],["1996-06-27",3629.75207],["1996-06-28",3669.42149],["1996-06-29",3590.08264],["1996-06-30",3669.42149],["1996-07-01",3649.58678],["1996-07-02",3054.54545],["1996-07-03",3669.42149],["1996-07-04",3709.09091],["1996-07-05",3709.09091],["1996-07-06",3748.76033],["1996-07-07",3808.26446],["1996-07-08",3847.93388],["1996-07-09",3887.60331],["1996-07-10",3808.26446],["1996-07-11",3867.7686],["1996-07-12",3887.60331],["1996-07-13",3907.43802],["1996-07-14",3927.27273],["1996-07-15",3927.27273],["1996-07-16",3927.27273],["1996-07-17",3887.60331],["1996-07-18",3332.2314],["1996-07-19",3014.87603],["1996-07-20",3014.87603],["1996-07-21",2995.04132],["1996-07-22",2995.04132],["1996-07-23",2975.20661],["1996-07-24",2915.70248],["1996-07-25",2915.70248],["1996-07-26",2935.53719],["1996-07-27",2935.53719],["1996-07-28",2915.70248],["1996-07-29",2915.70248],["1996-07-30",2915.70248],["1996-07-31",2915.70248],["1996-08-01",2915.70248],["1996-08-02",2519.00826],["1996-08-03",2320.66116],["1996-08-04",2340.49587],["1996-08-05",2360.33058],["1996-08-06",2360.33058],["1996-08-07",2340.49587],["1996-08-08",2419.83471],["1996-08-09",2439.66942],["1996-08-10",2439.66942],["1996-08-11",2459.50413],["1996-08-12",2479.33884],["1996-08-13",2479.33884],["1996-08-14",2657.85124],["1996-08-15",2519.00826],["1996-08-16",1703.80165],["1996-08-17",1237.68595],["1996-08-18",1237.68595],["1996-08-19",1249.58678],["1996-08-20",1255.53719],["1996-08-21",1245.61983],["1996-08-22",1237.68595],["1996-08-23",1229.75207],["1996-08-24",1257.52066],["1996-08-25",1269.42149],["1996-08-26",1241.65289],["1996-08-27",1221.81818],["1996-08-28",1223.80165],["1996-08-29",1227.7686],["1996-08-30",1211.90083],["1996-08-31",1198.01653],["1996-09-01",1198.01653],["1996-09-02",1235.70248],["1996-09-03",1203.96694],["1996-09-04",1269.42149],["1996-09-05",1241.65289],["1996-09-06",1287.27273],["1996-09-07",1299.17355],["1996-09-08",1279.33884],["1996-09-09",1338.84298],["1996-09-10",1338.84298],["1996-09-11",1338.84298],["1996-09-12",1346.77686],["1996-09-13",1342.80992],["1996-09-14",1352.72727],["1996-09-15",1328.92562],["1996-09-16",545.45455],["1996-09-17",69.42149],["1996-09-18",47.60331],["1996-09-19",45.61983],["1996-09-20",59.50413],["1996-09-21",65.45455],["1996-09-22",69.42149],["1996-09-23",73.38843],["1996-09-24",71.40496],["1996-09-25",75.3719],["1996-09-26",79.33884],["1996-09-27",79.33884],["1996-09-28",67.43802],["1996-09-29",65.45455],["1996-09-30",67.43802],["1996-10-01",69.42149],["1996-10-02",91.23967],["1996-10-03",57.52066],["1996-10-04",55.53719],["1996-10-05",55.53719],["1996-10-06",53.55372],["1996-10-07",53.55372],["1996-10-08",53.55372],["1996-10-09",53.55372],["1996-10-10",53.55372],["1996-10-11",51.57025],["1996-10-12",51.57025],["1996-10-13",51.57025],["1996-10-14",51.57025],["1996-10-15",53.55372],["1996-10-16",51.57025],["1996-10-17",51.57025],["1996-10-18",51.57025],["1996-10-19",49.58678],["1996-10-20",51.57025],["1996-10-21",51.57025],["1996-10-22",37.68595],["1996-10-23",21.81818],["1996-10-24",21.81818],["1996-10-25",21.81818],["1996-10-26",21.81818],["1996-10-27",23.80165],["1996-10-28",25.78512],["1996-10-29",23.80165],["1996-10-30",25.78512],["1996-10-31",25.78512],["1996-11-01",23.80165],["1996-11-02",23.80165],["1996-11-03",25.78512],["1996-11-04",23.80165],["1996-11-05",23.80165],["1996-11-06",23.80165],["1996-11-07",23.80165],["1996-11-08",23.80165],["1996-11-09",23.80165],["1996-11-10",25.78512],["1996-11-11",23.80165],["1996-11-12",23.80165],["1996-11-13",23.80165],["1996-11-14",23.80165],["1996-11-15",23.80165],["1996-11-16",23.80165],["1996-11-17",23.80165],["1996-11-18",23.80165],["1996-11-19",23.80165],["1996-11-20",23.80165],["1996-11-21",23.80165],["1996-11-22",23.80165],["1996-11-23",23.80165],["1996-11-24",23.80165],["1996-11-25",23.80165],["1996-11-26",23.80165],["1996-11-27",23.80165],["1996-11-28",23.80165],["1996-11-29",23.80165],["1996-11-30",23.80165],["1996-12-01",23.80165],["1996-12-02",23.80165],["1996-12-03",23.80165],["1996-12-04",23.80165],["1996-12-05",23.80165],["1996-12-06",23.80165],["1996-12-07",23.80165],["1996-12-08",23.80165],["1996-12-09",23.80165],["1996-12-10",23.80165],["1996-12-11",23.80165],["1996-12-12",23.80165],["1996-12-13",23.80165],["1996-12-14",23.80165],["1996-12-15",21.81818],["1996-12-16",23.80165],["1996-12-17",23.80165],["1996-12-18",23.80165],["1996-12-19",23.80165],["1996-12-20",23.80165],["1996-12-21",23.80165],["1996-12-22",23.80165],["1996-12-23",23.80165],["1996-12-24",23.80165],["1996-12-25",23.80165],["1996-12-26",23.80165],["1996-12-27",23.80165],["1996-12-28",23.80165],["1996-12-29",23.80165],["1996-12-30",23.80165],["1996-12-31",25.78512],["1997-01-01",25.78512],["1997-01-02",25.78512],["1997-01-03",25.78512],["1997-01-04",25.78512],["1997-01-05",23.80165],["1997-01-06",23.80165],["1997-01-07",23.80165],["1997-01-08",21.81818],["1997-01-09",21.81818],["1997-01-10",21.81818],["1997-01-11",23.80165],["1997-01-12",21.81818],["1997-01-13",21.81818],["1997-01-14",21.81818],["1997-01-15",21.81818],["1997-01-16",19.83471],["1997-01-17",21.81818],["1997-01-18",21.81818],["1997-01-19",21.81818],["1997-01-20",21.81818],["1997-01-21",21.81818],["1997-01-22",21.81818],["1997-01-23",21.81818],["1997-01-24",25.78512],["1997-01-25",29.75207],["1997-01-26",31.73554],["1997-01-27",888.59504],["1997-01-28",1368.59504],["1997-01-29",1346.77686],["1997-01-30",1404.29752],["1997-01-31",1384.46281],["1997-02-01",1386.44628],["1997-02-02",1388.42975],["1997-02-03",1388.42975],["1997-02-04",1390.41322],["1997-02-05",1390.41322],["1997-02-06",2499.17355],["1997-02-07",3114.04959],["1997-02-08",3133.8843],["1997-02-09",3153.71901],["1997-02-10",3133.8843],["1997-02-11",3133.8843],["1997-02-12",3114.04959],["1997-02-13",3074.38017],["1997-02-14",3054.54545],["1997-02-15",3014.87603],["1997-02-16",2995.04132],["1997-02-17",2975.20661],["1997-02-18",2955.3719],["1997-02-19",2598.34711],["1997-02-20",2241.32231],["1997-02-21",2221.4876],["1997-02-22",2221.4876],["1997-02-23",2201.65289],["1997-02-24",1787.10744],["1997-02-25",1578.84298],["1997-02-26",1572.89256],["1997-02-27",1311.07438],["1997-02-28",1154.38017],["1997-03-01",1146.44628],["1997-03-02",1142.47934],["1997-03-03",1146.44628],["1997-03-04",1134.54545],["1997-03-05",1120.66116],["1997-03-06",1118.67769],["1997-03-07",2221.4876],["1997-03-08",2816.52893],["1997-03-09",2796.69421],["1997-03-10",2796.69421],["1997-03-11",2776.8595],["1997-03-12",2737.19008],["1997-03-13",2796.69421],["1997-03-14",2776.8595],["1997-03-15",2776.8595],["1997-03-16",2757.02479],["1997-03-17",2757.02479],["1997-03-18",2757.02479],["1997-03-19",2776.8595],["1997-03-20",2816.52893],["1997-03-21",3709.09091],["1997-03-22",4185.12397],["1997-03-23",4185.12397],["1997-03-24",4204.95868],["1997-03-25",4224.79339],["1997-03-26",4026.44628],["1997-03-27",4204.95868],["1997-03-28",4224.79339],["1997-03-29",4224.79339],["1997-03-30",4224.79339],["1997-03-31",4264.46281],["1997-04-01",4284.29752],["1997-04-02",4304.13223],["1997-04-03",4304.13223],["1997-04-04",4323.96694],["1997-04-05",4363.63636],["1997-04-06",4363.63636],["1997-04-07",4383.47107],["1997-04-08",4403.30579],["1997-04-09",4423.1405],["1997-04-10",3451.23967],["1997-04-11",2955.3719],["1997-04-12",2995.04132],["1997-04-13",3014.87603],["1997-04-14",3034.71074],["1997-04-15",3054.54545],["1997-04-16",2876.03306],["1997-04-17",2320.66116],["1997-04-18",2340.49587],["1997-04-19",2915.70248],["1997-04-20",2915.70248],["1997-04-21",2876.03306],["1997-04-22",2280.99174],["1997-04-23",1773.22314],["1997-04-24",1955.70248],["1997-04-25",1878.34711],["1997-04-26",1975.53719],["1997-04-27",1975.53719],["1997-04-28",1969.58678],["1997-04-29",2062.80992],["1997-04-30",2280.99174],["1997-05-01",2280.99174],["1997-05-02",2300.82645],["1997-05-03",2856.19835],["1997-05-04",2876.03306],["1997-05-05",1953.71901],["1997-05-06",2479.33884],["1997-05-07",4165.28926],["1997-05-08",4105.78512],["1997-05-09",4105.78512],["1997-05-10",2816.52893],["1997-05-11",2876.03306],["1997-05-12",2955.3719],["1997-05-13",2935.53719],["1997-05-14",2915.70248],["1997-05-15",2915.70248],["1997-05-16",2737.19008],["1997-05-17",2439.66942],["1997-05-18",2459.50413],["1997-05-19",2479.33884],["1997-05-20",2618.18182],["1997-05-21",2915.70248],["1997-05-22",2836.36364],["1997-05-23",2578.5124],["1997-05-24",2558.67769],["1997-05-25",2538.84298],["1997-05-26",2538.84298],["1997-05-27",2717.35537],["1997-05-28",3609.91736],["1997-05-29",3609.91736],["1997-05-30",3748.76033],["1997-05-31",4343.80165],["1997-06-01",4363.63636],["1997-06-02",4304.13223],["1997-06-03",4125.61983],["1997-06-04",4185.12397],["1997-06-05",4165.28926],["1997-06-06",4224.79339],["1997-06-07",4363.63636],["1997-06-08",4363.63636],["1997-06-09",4323.96694],["1997-06-10",4304.13223],["1997-06-11",3966.94215],["1997-06-12",3451.23967],["1997-06-13",3352.06612],["1997-06-14",3431.40496],["1997-06-15",3391.73554],["1997-06-16",3411.57025],["1997-06-17",3431.40496],["1997-06-18",3451.23967],["1997-06-19",3451.23967],["1997-06-20",3471.07438],["1997-06-21",3471.07438],["1997-06-22",3490.90909],["1997-06-23",3490.90909],["1997-06-24",3966.94215],["1997-06-25",4522.31405],["1997-06-26",4522.31405],["1997-06-27",4522.31405],["1997-06-28",4542.14876],["1997-06-29",4522.31405],["1997-06-30",4561.98347],["1997-07-01",4561.98347],["1997-07-02",4542.14876],["1997-07-03",4561.98347],["1997-07-04",4601.65289],["1997-07-05",4621.4876],["1997-07-06",4621.4876],["1997-07-07",4601.65289],["1997-07-08",4601.65289],["1997-07-09",4581.81818],["1997-07-10",4561.98347],["1997-07-11",4561.98347],["1997-07-12",4343.80165],["1997-07-13",3808.26446],["1997-07-14",4462.80992],["1997-07-15",4561.98347],["1997-07-16",4542.14876],["1997-07-17",4482.64463],["1997-07-18",4462.80992],["1997-07-19",4304.13223],["1997-07-20",4462.80992],["1997-07-21",4462.80992],["1997-07-22",4442.97521],["1997-07-23",4423.1405],["1997-07-24",4423.1405],["1997-07-25",4403.30579],["1997-07-26",4423.1405],["1997-07-27",4442.97521],["1997-07-28",4462.80992],["1997-07-29",4462.80992],["1997-07-30",4145.45455],["1997-07-31",2519.00826],["1997-08-01",2499.17355],["1997-08-02",1112.72727],["1997-08-03",1201.98347],["1997-08-04",1186.1157],["1997-08-05",1192.06612],["1997-08-06",1207.93388],["1997-08-07",3054.54545],["1997-08-08",4006.61157],["1997-08-09",4006.61157],["1997-08-10",4006.61157],["1997-08-11",4026.44628],["1997-08-12",4026.44628],["1997-08-13",4026.44628],["1997-08-14",3986.77686],["1997-08-15",2975.20661],["1997-08-16",2995.04132],["1997-08-17",3014.87603],["1997-08-18",2836.36364],["1997-08-19",2459.50413],["1997-08-20",2479.33884],["1997-08-21",2459.50413],["1997-08-22",2459.50413],["1997-08-23",2499.17355],["1997-08-24",2499.17355],["1997-08-25",2499.17355],["1997-08-26",2459.50413],["1997-08-27",2836.36364],["1997-08-28",2856.19835],["1997-08-29",2856.19835],["1997-08-30",2836.36364],["1997-08-31",2836.36364],["1997-09-01",3471.07438],["1997-09-02",2995.04132],["1997-09-03",3550.41322],["1997-09-04",3431.40496],["1997-09-05",3431.40496],["1997-09-06",3510.7438],["1997-09-07",3490.90909],["1997-09-08",3510.7438],["1997-09-09",2935.53719],["1997-09-10",2935.53719],["1997-09-11",2856.19835],["1997-09-12",2221.4876],["1997-09-13",2221.4876],["1997-09-14",2221.4876],["1997-09-15",1842.64463],["1997-09-16",1096.8595],["1997-09-17",837.02479],["1997-09-18",932.2314],["1997-09-19",817.19008],["1997-09-20",823.1405],["1997-09-21",793.38843],["1997-09-22",702.14876],["1997-09-23",218.18182],["1997-09-24",35.70248],["1997-09-25",35.70248],["1997-09-26",35.70248],["1997-09-27",35.70248],["1997-09-28",33.71901],["1997-09-29",33.71901],["1997-09-30",35.70248],["1997-10-01",464.13223],["1997-10-02",462.14876],["1997-10-03",166.61157],["1997-10-04",47.60331],["1997-10-05",49.58678],["1997-10-06",398.67769],["1997-10-07",610.90909],["1997-10-08",628.76033],["1997-10-09",1134.54545],["1997-10-10",1311.07438],["1997-10-11",1612.56198],["1997-10-12",1620.49587],["1997-10-13",1787.10744],["1997-10-14",2499.17355],["1997-10-15",2975.20661],["1997-10-16",1914.04959],["1997-10-17",1735.53719],["1997-10-18",1604.6281],["1997-10-19",1598.67769],["1997-10-20",420.49587],["1997-10-21",71.40496],["1997-10-22",43.63636],["1997-10-23",41.65289],["1997-10-24",230.08264],["1997-10-25",41.65289],["1997-10-26",35.70248],["1997-10-27",35.70248],["1997-10-28",35.70248],["1997-10-29",33.71901],["1997-10-30",31.73554],["1997-10-31",29.75207],["1997-11-01",29.75207],["1997-11-02",27.7686],["1997-11-03",25.78512],["1997-11-04",25.78512],["1997-11-05",23.80165],["1997-11-06",23.80165],["1997-11-07",21.81818],["1997-11-08",21.81818],["1997-11-09",21.81818],["1997-11-10",19.83471],["1997-11-11",19.23967],["1997-11-12",18.04959],["1997-11-13",17.65289],["1997-11-14",16.66116],["1997-11-15",17.05785],["1997-11-16",17.45455],["1997-11-17",18.44628],["1997-11-18",18.04959],["1997-11-19",18.64463],["1997-11-20",18.44628],["1997-11-21",19.04132],["1997-11-22",19.23967],["1997-11-23",19.43802],["1997-11-24",19.43802],["1997-11-25",19.43802],["1997-11-26",19.83471],["1997-11-27",19.43802],["1997-11-28",19.83471],["1997-11-29",19.63636],["1997-11-30",19.83471],["1997-12-01",19.83471],["1997-12-02",19.83471],["1997-12-03",21.81818],["1997-12-04",21.81818],["1997-12-05",21.81818],["1997-12-06",21.81818],["1997-12-07",21.81818],["1997-12-08",21.81818],["1997-12-09",21.81818],["1997-12-10",21.81818],["1997-12-11",21.81818],["1997-12-12",21.81818],["1997-12-13",23.80165],["1997-12-14",23.80165],["1997-12-15",23.80165],["1997-12-16",23.80165],["1997-12-17",25.78512],["1997-12-18",25.78512],["1997-12-19",25.78512],["1997-12-20",25.78512],["1997-12-21",25.78512],["1997-12-22",27.7686],["1997-12-23",27.7686],["1997-12-24",27.7686],["1997-12-25",29.75207],["1997-12-26",29.75207],["1997-12-27",29.75207],["1997-12-28",29.75207],["1997-12-29",31.73554],["1997-12-30",31.73554],["1997-12-31",31.73554],["1998-01-01",37.68595],["1998-01-02",47.60331],["1998-01-03",57.52066],["1998-01-04",65.45455],["1998-01-05",71.40496],["1998-01-06",79.33884],["1998-01-07",83.30579],["1998-01-08",89.2562],["1998-01-09",95.20661],["1998-01-10",99.17355],["1998-01-11",107.10744],["1998-01-12",111.07438],["1998-01-13",122.97521],["1998-01-14",122.97521],["1998-01-15",124.95868],["1998-01-16",128.92562],["1998-01-17",130.90909],["1998-01-18",132.89256],["1998-01-19",136.8595],["1998-01-20",154.71074],["1998-01-21",485.95041],["1998-01-22",674.38017],["1998-01-23",674.38017],["1998-01-24",678.34711],["1998-01-25",682.31405],["1998-01-26",688.26446],["1998-01-27",470.08264],["1998-01-28",184.46281],["1998-01-29",190.41322],["1998-01-30",507.7686],["1998-01-31",727.93388],["1998-02-01",731.90083],["1998-02-02",737.85124],["1998-02-03",402.64463],["1998-02-04",212.2314],["1998-02-05",218.18182],["1998-02-06",763.63636],["1998-02-07",1358.67769],["1998-02-08",1360.66116],["1998-02-09",1364.6281],["1998-02-10",1364.6281],["1998-02-11",1370.57851],["1998-02-12",1376.52893],["1998-02-13",1380.49587],["1998-02-14",1386.44628],["1998-02-15",1390.41322],["1998-02-16",1396.36364],["1998-02-17",1402.31405],["1998-02-18",2320.66116],["1998-02-19",2796.69421],["1998-02-20",2816.52893],["1998-02-21",2836.36364],["1998-02-22",2677.68595],["1998-02-23",2816.52893],["1998-02-24",2836.36364],["1998-02-25",2836.36364],["1998-02-26",2816.52893],["1998-02-27",2836.36364],["1998-02-28",2836.36364],["1998-03-01",2836.36364],["1998-03-02",2856.19835],["1998-03-03",2876.03306],["1998-03-04",3034.71074],["1998-03-05",3133.8843],["1998-03-06",3153.71901],["1998-03-07",3153.71901],["1998-03-08",3133.8843],["1998-03-09",3133.8843],["1998-03-10",3352.06612],["1998-03-11",3530.57851],["1998-03-12",3530.57851],["1998-03-13",3530.57851],["1998-03-14",3550.41322],["1998-03-15",3550.41322],["1998-03-16",3510.7438],["1998-03-17",3530.57851],["1998-03-18",3709.09091],["1998-03-19",3847.93388],["1998-03-20",3847.93388],["1998-03-21",3847.93388],["1998-03-22",3828.09917],["1998-03-23",4185.12397],["1998-03-24",4363.63636],["1998-03-25",4343.80165],["1998-03-26",4343.80165],["1998-03-27",3986.77686],["1998-03-28",3689.2562],["1998-03-29",3669.42149],["1998-03-30",3689.2562],["1998-03-31",3689.2562],["1998-04-01",3689.2562],["1998-04-02",3689.2562],["1998-04-03",3669.42149],["1998-04-04",3689.2562],["1998-04-05",3689.2562],["1998-04-06",3689.2562],["1998-04-07",3471.07438],["1998-04-08",3094.21488],["1998-04-09",3094.21488],["1998-04-10",3094.21488],["1998-04-11",3094.21488],["1998-04-12",3094.21488],["1998-04-13",3114.04959],["1998-04-14",3133.8843],["1998-04-15",2975.20661],["1998-04-16",2876.03306],["1998-04-17",2876.03306],["1998-04-18",2876.03306],["1998-04-19",2895.86777],["1998-04-20",2876.03306],["1998-04-21",2995.04132],["1998-04-22",3233.05785],["1998-04-23",3213.22314],["1998-04-24",3173.55372],["1998-04-25",3153.71901],["1998-04-26",3173.55372],["1998-04-27",3133.8843],["1998-04-28",3094.21488],["1998-04-29",3094.21488],["1998-04-30",3094.21488],["1998-05-01",3014.87603],["1998-05-02",2856.19835],["1998-05-03",2836.36364],["1998-05-04",2876.03306],["1998-05-05",2935.53719],["1998-05-06",2935.53719],["1998-05-07",3114.04959],["1998-05-08",3193.38843],["1998-05-09",3213.22314],["1998-05-10",3233.05785],["1998-05-11",3213.22314],["1998-05-12",3173.55372],["1998-05-13",3153.71901],["1998-05-14",3153.71901],["1998-05-15",3153.71901],["1998-05-16",3153.71901],["1998-05-17",3153.71901],["1998-05-18",3173.55372],["1998-05-19",3173.55372],["1998-05-20",3173.55372],["1998-05-21",3173.55372],["1998-05-22",3173.55372],["1998-05-23",3173.55372],["1998-05-24",3173.55372],["1998-05-25",3193.38843],["1998-05-26",3193.38843],["1998-05-27",3649.58678],["1998-05-28",4323.96694],["1998-05-29",4502.47934],["1998-05-30",4482.64463],["1998-05-31",4462.80992],["1998-06-01",4462.80992],["1998-06-02",4363.63636],["1998-06-03",4621.4876],["1998-06-04",4621.4876],["1998-06-05",4641.32231],["1998-06-06",4641.32231],["1998-06-07",4641.32231],["1998-06-08",4621.4876],["1998-06-09",4621.4876],["1998-06-10",4601.65289],["1998-06-11",3728.92562],["1998-06-12",3213.22314],["1998-06-13",3193.38843],["1998-06-14",3173.55372],["1998-06-15",3213.22314],["1998-06-16",3768.59504],["1998-06-17",4482.64463],["1998-06-18",4542.14876],["1998-06-19",4542.14876],["1998-06-20",4462.80992],["1998-06-21",4423.1405],["1998-06-22",4462.80992],["1998-06-23",4502.47934],["1998-06-24",4522.31405],["1998-06-25",4581.81818],["1998-06-26",4581.81818],["1998-06-27",4601.65289],["1998-06-28",4561.98347],["1998-06-29",4879.33884],["1998-06-30",5573.55372],["1998-07-01",5117.35537],["1998-07-02",5038.01653],["1998-07-03",4561.98347],["1998-07-04",4581.81818],["1998-07-05",4561.98347],["1998-07-06",4601.65289],["1998-07-07",4581.81818],["1998-07-08",4621.4876],["1998-07-09",4601.65289],["1998-07-10",4601.65289],["1998-07-11",4581.81818],["1998-07-12",4601.65289],["1998-07-13",4641.32231],["1998-07-14",4542.14876],["1998-07-15",4621.4876],["1998-07-16",4621.4876],["1998-07-17",4046.28099],["1998-07-18",4264.46281],["1998-07-19",4244.6281],["1998-07-20",4185.12397],["1998-07-21",4046.28099],["1998-07-22",4204.95868],["1998-07-23",4522.31405],["1998-07-24",4601.65289],["1998-07-25",4680.99174],["1998-07-26",4621.4876],["1998-07-27",4720.66116],["1998-07-28",3907.43802],["1998-07-29",3213.22314],["1998-07-30",3352.06612],["1998-07-31",3391.73554],["1998-08-01",3391.73554],["1998-08-02",3431.40496],["1998-08-03",3391.73554],["1998-08-04",3332.2314],["1998-08-05",3312.39669],["1998-08-06",3312.39669],["1998-08-07",3352.06612],["1998-08-08",3332.2314],["1998-08-09",3292.56198],["1998-08-10",3252.89256],["1998-08-11",3213.22314],["1998-08-12",4224.79339],["1998-08-13",4561.98347],["1998-08-14",4125.61983],["1998-08-15",3133.8843],["1998-08-16",3133.8843],["1998-08-17",3133.8843],["1998-08-18",3153.71901],["1998-08-19",3173.55372],["1998-08-20",3193.38843],["1998-08-21",3193.38843],["1998-08-22",3213.22314],["1998-08-23",3233.05785],["1998-08-24",3213.22314],["1998-08-25",3907.43802],["1998-08-26",4978.5124],["1998-08-27",4938.84298],["1998-08-28",4879.33884],["1998-08-29",4800.0],["1998-08-30",4680.99174],["1998-08-31",4006.61157],["1998-09-01",3530.57851],["1998-09-02",3431.40496],["1998-09-03",1237.68595],["1998-09-04",1035.3719],["1998-09-05",1051.23967],["1998-09-06",1077.02479],["1998-09-07",1084.95868],["1998-09-08",1039.33884],["1998-09-09",1447.93388],["1998-09-10",1507.43802],["1998-09-11",1207.93388],["1998-09-12",1229.75207],["1998-09-13",1253.55372],["1998-09-14",1257.52066],["1998-09-15",1273.38843],["1998-09-16",1259.50413],["1998-09-17",1505.45455],["1998-09-18",1267.43802],["1998-09-19",1259.50413],["1998-09-20",1263.47107],["1998-09-21",979.83471],["1998-09-22",1713.71901],["1998-09-23",1878.34711],["1998-09-24",1795.04132],["1998-09-25",2757.02479],["1998-09-26",3312.39669],["1998-09-27",3312.39669],["1998-09-28",3292.56198],["1998-09-29",3233.05785],["1998-09-30",3034.71074],["1998-10-01",2836.36364],["1998-10-02",2737.19008],["1998-10-03",2578.5124],["1998-10-04",2598.34711],["1998-10-05",2201.65289],["1998-10-06",1878.34711],["1998-10-07",1297.19008],["1998-10-08",1188.09917],["1998-10-09",1176.19835],["1998-10-10",1176.19835],["1998-10-11",1174.21488],["1998-10-12",1190.08264],["1998-10-13",757.68595],["1998-10-14",51.57025],["1998-10-15",53.55372],["1998-10-16",51.57025],["1998-10-17",51.57025],["1998-10-18",55.53719],["1998-10-19",59.50413],["1998-10-20",57.52066],["1998-10-21",55.53719],["1998-10-22",37.68595],["1998-10-23",21.81818],["1998-10-24",21.81818],["1998-10-25",23.80165],["1998-10-26",23.80165],["1998-10-27",27.7686],["1998-10-28",21.81818],["1998-10-29",21.81818],["1998-10-30",23.80165],["1998-10-31",21.81818],["1998-11-01",25.78512],["1998-11-02",21.81818],["1998-11-03",21.81818],["1998-11-04",21.81818],["1998-11-05",23.80165],["1998-11-06",27.7686],["1998-11-07",21.81818],["1998-11-08",23.80165],["1998-11-09",23.80165],["1998-11-10",23.80165],["1998-11-11",25.78512],["1998-11-12",25.78512],["1998-11-13",23.80165],["1998-11-14",21.81818],["1998-11-15",21.81818],["1998-11-16",19.83471],["1998-11-17",19.23967],["1998-11-18",19.43802],["1998-11-19",19.23967],["1998-11-20",19.04132],["1998-11-21",18.64463],["1998-11-22",18.04959],["1998-11-23",17.2562],["1998-11-24",16.8595],["1998-11-25",17.05785],["1998-11-26",16.66116],["1998-11-27",16.46281],["1998-11-28",15.66942],["1998-11-29",15.47107],["1998-11-30",14.87603],["1998-12-01",15.07438],["1998-12-02",15.27273],["1998-12-03",15.27273],["1998-12-04",15.66942],["1998-12-05",15.27273],["1998-12-06",14.87603],["1998-12-07",14.28099],["1998-12-08",14.87603],["1998-12-09",14.67769],["1998-12-10",13.68595],["1998-12-11",10.90909],["1998-12-12",7.1405],["1998-12-13",7.33884],["1998-12-14",7.73554],["1998-12-15",10.90909],["1998-12-16",11.10744],["1998-12-17",11.90083],["1998-12-18",11.90083],["1998-12-19",11.90083],["1998-12-20",11.30579],["1998-12-21",11.70248],["1998-12-22",11.30579],["1998-12-23",10.90909],["1998-12-24",10.90909],["1998-12-25",10.90909],["1998-12-26",11.50413],["1998-12-27",10.90909],["1998-12-28",10.90909],["1998-12-29",11.10744],["1998-12-30",11.90083],["1998-12-31",11.50413],["1999-01-01",11.30579],["1999-01-02",10.90909],["1999-01-03",11.10744],["1999-01-04",11.10744],["1999-01-05",11.30579],["1999-01-06",12.09917],["1999-01-07",11.90083],["1999-01-08",21.81818],["1999-01-09",29.75207],["1999-01-10",29.75207],["1999-01-11",339.17355],["1999-01-12",515.70248],["1999-01-13",519.66942],["1999-01-14",519.66942],["1999-01-15",517.68595],["1999-01-16",521.65289],["1999-01-17",523.63636],["1999-01-18",525.61983],["1999-01-19",527.60331],["1999-01-20",529.58678],["1999-01-21",531.57025],["1999-01-22",366.94215],["1999-01-23",39.66942],["1999-01-24",39.66942],["1999-01-25",39.66942],["1999-01-26",41.65289],["1999-01-27",41.65289],["1999-01-28",360.99174],["1999-01-29",547.43802],["1999-01-30",551.40496],["1999-01-31",551.40496],["1999-02-01",555.3719],["1999-02-02",559.33884],["1999-02-03",563.30579],["1999-02-04",589.09091],["1999-02-05",597.02479],["1999-02-06",589.09091],["1999-02-07",595.04132],["1999-02-08",261.81818],["1999-02-09",69.42149],["1999-02-10",79.33884],["1999-02-11",783.47107],["1999-02-12",1342.80992],["1999-02-13",1350.7438],["1999-02-14",1360.66116],["1999-02-15",1455.86777],["1999-02-16",1507.43802],["1999-02-17",1812.89256],["1999-02-18",2221.4876],["1999-02-19",2836.36364],["1999-02-20",3490.90909],["1999-02-21",3451.23967],["1999-02-22",3431.40496],["1999-02-23",3411.57025],["1999-02-24",3391.73554],["1999-02-25",3570.24793],["1999-02-26",3768.59504],["1999-02-27",3649.58678],["1999-02-28",3530.57851],["1999-03-01",3411.57025],["1999-03-02",3352.06612],["1999-03-03",3252.89256],["1999-03-04",3054.54545],["1999-03-05",3748.76033],["1999-03-06",4185.12397],["1999-03-07",3867.7686],["1999-03-08",3828.09917],["1999-03-09",3669.42149],["1999-03-10",3550.41322],["1999-03-11",3391.73554],["1999-03-12",3332.2314],["1999-03-13",3213.22314],["1999-03-14",3133.8843],["1999-03-15",3074.38017],["1999-03-16",3034.71074],["1999-03-17",2856.19835],["1999-03-18",3014.87603],["1999-03-19",2995.04132],["1999-03-20",2995.04132],["1999-03-21",2995.04132],["1999-03-22",3014.87603],["1999-03-23",2995.04132],["1999-03-24",2995.04132],["1999-03-25",2995.04132],["1999-03-26",2995.04132],["1999-03-27",2995.04132],["1999-03-28",2995.04132],["1999-03-29",2995.04132],["1999-03-30",2995.04132],["1999-03-31",2995.04132],["1999-04-01",2995.04132],["1999-04-02",2519.00826],["1999-04-03",2975.20661],["1999-04-04",3034.71074],["1999-04-05",3054.54545],["1999-04-06",3054.54545],["1999-04-07",2995.04132],["1999-04-08",2995.04132],["1999-04-09",2935.53719],["1999-04-10",2955.3719],["1999-04-11",2935.53719],["1999-04-12",2955.3719],["1999-04-13",2955.3719],["1999-04-14",2876.03306],["1999-04-15",2876.03306],["1999-04-16",2876.03306],["1999-04-17",2836.36364],["1999-04-18",2836.36364],["1999-04-19",1816.8595],["1999-04-20",2836.36364],["1999-04-21",2816.52893],["1999-04-22",2796.69421],["1999-04-23",2796.69421],["1999-04-24",2816.52893],["1999-04-25",2816.52893],["1999-04-26",2816.52893],["1999-04-27",2816.52893],["1999-04-28",2796.69421],["1999-04-29",2796.69421],["1999-04-30",2776.8595],["1999-05-01",2776.8595],["1999-05-02",2776.8595],["1999-05-03",2776.8595],["1999-05-04",2856.19835],["1999-05-05",2915.70248],["1999-05-06",2935.53719],["1999-05-07",2677.68595],["1999-05-08",2876.03306],["1999-05-09",2895.86777],["1999-05-10",2876.03306],["1999-05-11",2876.03306],["1999-05-12",2895.86777],["1999-05-13",1866.44628],["1999-05-14",2895.86777],["1999-05-15",2895.86777],["1999-05-16",2895.86777],["1999-05-17",2915.70248],["1999-05-18",2915.70248],["1999-05-19",3788.42975],["1999-05-20",4264.46281],["1999-05-21",4066.1157],["1999-05-22",3788.42975],["1999-05-23",3550.41322],["1999-05-24",3510.7438],["1999-05-25",3133.8843],["1999-05-26",3054.54545],["1999-05-27",3828.09917],["1999-05-28",4363.63636],["1999-05-29",4383.47107],["1999-05-30",4403.30579],["1999-05-31",4423.1405],["1999-06-01",4442.97521],["1999-06-02",4442.97521],["1999-06-03",4423.1405],["1999-06-04",4423.1405],["1999-06-05",4403.30579],["1999-06-06",4403.30579],["1999-06-07",4403.30579],["1999-06-08",4383.47107],["1999-06-09",4383.47107],["1999-06-10",4363.63636],["1999-06-11",4343.80165],["1999-06-12",4343.80165],["1999-06-13",4304.13223],["1999-06-14",4284.29752],["1999-06-15",4244.6281],["1999-06-16",4244.6281],["1999-06-17",4224.79339],["1999-06-18",4224.79339],["1999-06-19",4204.95868],["1999-06-20",4204.95868],["1999-06-21",4204.95868],["1999-06-22",4026.44628],["1999-06-23",4185.12397],["1999-06-24",4105.78512],["1999-06-25",3252.89256],["1999-06-26",2836.36364],["1999-06-27",2856.19835],["1999-06-28",2757.02479],["1999-06-29",3431.40496],["1999-06-30",4185.12397],["1999-07-01",4284.29752],["1999-07-02",4304.13223],["1999-07-03",4304.13223],["1999-07-04",4284.29752],["1999-07-05",4165.28926],["1999-07-06",3490.90909],["1999-07-07",3808.26446],["1999-07-08",4284.29752],["1999-07-09",2975.20661],["1999-07-10",2856.19835],["1999-07-11",2876.03306],["1999-07-12",2876.03306],["1999-07-13",2856.19835],["1999-07-14",2876.03306],["1999-07-15",2816.52893],["1999-07-16",3808.26446],["1999-07-17",4264.46281],["1999-07-18",4264.46281],["1999-07-19",4304.13223],["1999-07-20",4304.13223],["1999-07-21",4284.29752],["1999-07-22",4323.96694],["1999-07-23",3709.09091],["1999-07-24",2816.52893],["1999-07-25",2816.52893],["1999-07-26",2776.8595],["1999-07-27",2776.8595],["1999-07-28",2737.19008],["1999-07-29",2757.02479],["1999-07-30",2776.8595],["1999-07-31",2757.02479],["1999-08-01",2737.19008],["1999-08-02",2737.19008],["1999-08-03",2995.04132],["1999-08-04",2955.3719],["1999-08-05",2419.83471],["1999-08-06",1598.67769],["1999-08-07",1134.54545],["1999-08-08",1606.61157],["1999-08-09",1592.72727],["1999-08-10",1572.89256],["1999-08-11",1545.12397],["1999-08-12",1551.07438],["1999-08-13",1541.15702],["1999-08-14",1531.23967],["1999-08-15",1517.35537],["1999-08-16",1505.45455],["1999-08-17",1475.70248],["1999-08-18",2360.33058],["1999-08-19",2856.19835],["1999-08-20",2895.86777],["1999-08-21",2895.86777],["1999-08-22",2895.86777],["1999-08-23",2876.03306],["1999-08-24",2856.19835],["1999-08-25",2856.19835],["1999-08-26",2856.19835],["1999-08-27",2876.03306],["1999-08-28",2895.86777],["1999-08-29",2895.86777],["1999-08-30",2895.86777],["1999-08-31",2955.3719],["1999-09-01",2995.04132],["1999-09-02",3014.87603],["1999-09-03",2380.16529],["1999-09-04",1568.92562],["1999-09-05",1578.84298],["1999-09-06",1584.79339],["1999-09-07",1592.72727],["1999-09-08",2023.1405],["1999-09-09",2677.68595],["1999-09-10",2657.85124],["1999-09-11",2657.85124],["1999-09-12",2638.01653],["1999-09-13",2618.18182],["1999-09-14",2419.83471],["1999-09-15",2023.1405],["1999-09-16",1703.80165],["1999-09-17",1392.39669],["1999-09-18",1402.31405],["1999-09-19",1414.21488],["1999-09-20",1251.57025],["1999-09-21",1140.49587],["1999-09-22",1154.38017],["1999-09-23",934.21488],["1999-09-24",1235.70248],["1999-09-25",1237.68595],["1999-09-26",1241.65289],["1999-09-27",1247.60331],["1999-09-28",1168.26446],["1999-09-29",1067.10744],["1999-09-30",1075.04132],["1999-10-01",979.83471],["1999-10-02",936.19835],["1999-10-03",961.98347],["1999-10-04",956.03306],["1999-10-05",2221.4876],["1999-10-06",2975.20661],["1999-10-07",3094.21488],["1999-10-08",3094.21488],["1999-10-09",3074.38017],["1999-10-10",3054.54545],["1999-10-11",3074.38017],["1999-10-12",3054.54545],["1999-10-13",3034.71074],["1999-10-14",1106.77686],["1999-10-15",31.73554],["1999-10-16",29.75207],["1999-10-17",27.7686],["1999-10-18",25.78512],["1999-10-19",16.8595],["1999-10-20",6.94215],["1999-10-21",19.83471],["1999-10-22",25.78512],["1999-10-23",25.78512],["1999-10-24",25.78512],["1999-10-25",25.78512],["1999-10-26",29.75207],["1999-10-27",31.73554],["1999-10-28",31.73554],["1999-10-29",31.73554],["1999-10-30",31.73554],["1999-10-31",31.73554],["1999-11-01",31.73554],["1999-11-02",29.75207],["1999-11-03",29.75207],["1999-11-04",31.73554],["1999-11-05",31.73554],["1999-11-06",31.73554],["1999-11-07",31.73554],["1999-11-08",31.73554],["1999-11-09",15.86777],["1999-11-10",11.30579],["1999-11-11",11.50413],["1999-11-12",11.90083],["1999-11-13",11.30579],["1999-11-14",11.10744],["1999-11-15",12.09917],["1999-11-16",14.87603],["1999-11-17",11.90083],["1999-11-18",12.29752],["1999-11-19",11.90083],["1999-11-20",13.09091],["1999-11-21",12.69421],["1999-11-22",13.09091],["1999-11-23",13.28926],["1999-11-24",13.28926],["1999-11-25",13.8843],["1999-11-26",13.4876],["1999-11-27",14.28099],["1999-11-28",13.8843],["1999-11-29",14.28099],["1999-11-30",14.47934],["1999-12-01",14.28099],["1999-12-02",15.07438],["1999-12-03",14.67769],["1999-12-04",14.28099],["1999-12-05",14.28099],["1999-12-06",14.08264],["1999-12-07",14.67769],["1999-12-08",14.28099],["1999-12-09",14.28099],["1999-12-10",14.28099],["1999-12-11",13.8843],["1999-12-12",14.28099],["1999-12-13",14.28099],["1999-12-14",13.8843],["1999-12-15",13.28926],["1999-12-16",13.68595],["1999-12-17",14.28099],["1999-12-18",13.68595],["1999-12-19",13.68595],["1999-12-20",13.4876],["1999-12-21",13.8843],["1999-12-22",13.68595],["1999-12-23",13.68595],["1999-12-24",13.68595],["1999-12-25",13.4876],["1999-12-26",14.08264],["1999-12-27",14.08264],["1999-12-28",13.4876],["1999-12-29",13.28926],["1999-12-30",13.09091],["1999-12-31",13.09091],["2000-01-01",12.89256],["2000-01-02",12.49587],["2000-01-03",12.09917],["2000-01-04",11.90083],["2000-01-05",11.50413],["2000-01-06",11.30579],["2000-01-07",11.10744],["2000-01-08",10.5124],["2000-01-09",10.31405],["2000-01-10",10.31405],["2000-01-11",10.31405],["2000-01-12",10.1157],["2000-01-13",10.1157],["2000-01-14",10.31405],["2000-01-15",10.1157],["2000-01-16",9.91736],["2000-01-17",10.1157],["2000-01-18",9.91736],["2000-01-19",11.90083],["2000-01-20",809.2562],["2000-01-21",1257.52066],["2000-01-22",1257.52066],["2000-01-23",1257.52066],["2000-01-24",1275.3719],["2000-01-25",1295.20661],["2000-01-26",1326.94215],["2000-01-27",1245.61983],["2000-01-28",1156.36364],["2000-01-29",1154.38017],["2000-01-30",1156.36364],["2000-01-31",1164.29752],["2000-02-01",4185.12397],["2000-02-02",5454.54545],["2000-02-03",5375.20661],["2000-02-04",5613.22314],["2000-02-05",4165.28926],["2000-02-06",4125.61983],["2000-02-07",5395.04132],["2000-02-08",4680.99174],["2000-02-09",4105.78512],["2000-02-10",4085.95041],["2000-02-11",3947.10744],["2000-02-12",3371.90083],["2000-02-13",3312.39669],["2000-02-14",2955.3719],["2000-02-15",3352.06612],["2000-02-16",3332.2314],["2000-02-17",3312.39669],["2000-02-18",3312.39669],["2000-02-19",3272.72727],["2000-02-20",3312.39669],["2000-02-21",3292.56198],["2000-02-22",3292.56198],["2000-02-23",1156.36364],["2000-02-24",1225.78512],["2000-02-25",3233.05785],["2000-02-26",3213.22314],["2000-02-27",3233.05785],["2000-02-28",3252.89256],["2000-02-29",3252.89256],["2000-03-01",3233.05785],["2000-03-02",3233.05785],["2000-03-03",3213.22314],["2000-03-04",3213.22314],["2000-03-05",3233.05785],["2000-03-06",3252.89256],["2000-03-07",3233.05785],["2000-03-08",3252.89256],["2000-03-09",3252.89256],["2000-03-10",3252.89256],["2000-03-11",3233.05785],["2000-03-12",3233.05785],["2000-03-13",3233.05785],["2000-03-14",3252.89256],["2000-03-15",3272.72727],["2000-03-16",3292.56198],["2000-03-17",3292.56198],["2000-03-18",3014.87603],["2000-03-19",3292.56198],["2000-03-20",3312.39669],["2000-03-21",3292.56198],["2000-03-22",3173.55372],["2000-03-23",3312.39669],["2000-03-24",3272.72727],["2000-03-25",3292.56198],["2000-03-26",3332.2314],["2000-03-27",3272.72727],["2000-03-28",3252.89256],["2000-03-29",3252.89256],["2000-03-30",3272.72727],["2000-03-31",3332.2314],["2000-04-01",3233.05785],["2000-04-02",3252.89256],["2000-04-03",3252.89256],["2000-04-04",3272.72727],["2000-04-05",3252.89256],["2000-04-06",3292.56198],["2000-04-07",3272.72727],["2000-04-08",3233.05785],["2000-04-09",3233.05785],["2000-04-10",3213.22314],["2000-04-11",3193.38843],["2000-04-12",3193.38843],["2000-04-13",3153.71901],["2000-04-14",2935.53719],["2000-04-15",2816.52893],["2000-04-16",2856.19835],["2000-04-17",2895.86777],["2000-04-18",2935.53719],["2000-04-19",2935.53719],["2000-04-20",2975.20661],["2000-04-21",2995.04132],["2000-04-22",2995.04132],["2000-04-23",3014.87603],["2000-04-24",2995.04132],["2000-04-25",3014.87603],["2000-04-26",3014.87603],["2000-04-27",3014.87603],["2000-04-28",2459.50413],["2000-04-29",1453.8843],["2000-04-30",1443.96694],["2000-05-01",1420.16529],["2000-05-02",971.90083],["2000-05-03",1434.04959],["2000-05-04",1404.29752],["2000-05-05",1406.28099],["2000-05-06",1426.1157],["2000-05-07",1438.01653],["2000-05-08",1428.09917],["2000-05-09",1434.04959],["2000-05-10",1434.04959],["2000-05-11",1438.01653],["2000-05-12",1436.03306],["2000-05-13",1432.06612],["2000-05-14",1430.08264],["2000-05-15",1428.09917],["2000-05-16",1420.16529],["2000-05-17",1404.29752],["2000-05-18",1410.24793],["2000-05-19",2638.01653],["2000-05-20",3252.89256],["2000-05-21",3213.22314],["2000-05-22",3173.55372],["2000-05-23",3153.71901],["2000-05-24",3114.04959],["2000-05-25",3114.04959],["2000-05-26",3114.04959],["2000-05-27",3094.21488],["2000-05-28",3094.21488],["2000-05-29",3074.38017],["2000-05-30",3074.38017],["2000-05-31",3074.38017],["2000-06-01",3054.54545],["2000-06-02",3034.71074],["2000-06-03",3034.71074],["2000-06-04",3034.71074],["2000-06-05",3014.87603],["2000-06-06",3907.43802],["2000-06-07",4323.96694],["2000-06-08",4145.45455],["2000-06-09",4165.28926],["2000-06-10",2935.53719],["2000-06-11",2935.53719],["2000-06-12",3748.76033],["2000-06-13",3966.94215],["2000-06-14",4224.79339],["2000-06-15",4125.61983],["2000-06-16",3927.27273],["2000-06-17",2796.69421],["2000-06-18",2915.70248],["2000-06-19",2935.53719],["2000-06-20",4066.1157],["2000-06-21",4105.78512],["2000-06-22",4165.28926],["2000-06-23",4105.78512],["2000-06-24",2935.53719],["2000-06-25",2955.3719],["2000-06-26",2717.35537],["2000-06-27",2241.32231],["2000-06-28",2915.70248],["2000-06-29",2935.53719],["2000-06-30",2935.53719],["2000-07-01",2975.20661],["2000-07-02",2816.52893],["2000-07-03",2995.04132],["2000-07-04",3034.71074],["2000-07-05",2895.86777],["2000-07-06",2161.98347],["2000-07-07",2995.04132],["2000-07-08",2995.04132],["2000-07-09",2975.20661],["2000-07-10",2995.04132],["2000-07-11",2995.04132],["2000-07-12",2995.04132],["2000-07-13",3014.87603],["2000-07-14",2995.04132],["2000-07-15",2836.36364],["2000-07-16",2955.3719],["2000-07-17",2975.20661],["2000-07-18",2975.20661],["2000-07-19",2816.52893],["2000-07-20",2895.86777],["2000-07-21",2717.35537],["2000-07-22",2935.53719],["2000-07-23",138.84298],["2000-07-24",1866.44628],["2000-07-25",4185.12397],["2000-07-26",4204.95868],["2000-07-27",4244.6281],["2000-07-28",4224.79339],["2000-07-29",4145.45455],["2000-07-30",4165.28926],["2000-07-31",4145.45455],["2000-08-01",4145.45455],["2000-08-02",4165.28926],["2000-08-03",4145.45455],["2000-08-04",2836.36364],["2000-08-05",4145.45455],["2000-08-06",4145.45455],["2000-08-07",3431.40496],["2000-08-08",4165.28926],["2000-08-09",4145.45455],["2000-08-10",4145.45455],["2000-08-11",4165.28926],["2000-08-12",4145.45455],["2000-08-13",4145.45455],["2000-08-14",3371.90083],["2000-08-15",2975.20661],["2000-08-16",2995.04132],["2000-08-17",2975.20661],["2000-08-18",2955.3719],["2000-08-19",2955.3719],["2000-08-20",2955.3719],["2000-08-21",2975.20661],["2000-08-22",2598.34711],["2000-08-23",2836.36364],["2000-08-24",3411.57025],["2000-08-25",4204.95868],["2000-08-26",3431.40496],["2000-08-27",3054.54545],["2000-08-28",2618.18182],["2000-08-29",2955.3719],["2000-08-30",2558.67769],["2000-08-31",2558.67769],["2000-09-01",2995.04132],["2000-09-02",2578.5124],["2000-09-03",2320.66116],["2000-09-04",3153.71901],["2000-09-05",3173.55372],["2000-09-06",3193.38843],["2000-09-07",3193.38843],["2000-09-08",3213.22314],["2000-09-09",3252.89256],["2000-09-10",3292.56198],["2000-09-11",3292.56198],["2000-09-12",2816.52893],["2000-09-13",3352.06612],["2000-09-14",2757.02479],["2000-09-15",1636.36364],["2000-09-16",1638.34711],["2000-09-17",1662.14876],["2000-09-18",1680.0],["2000-09-19",1699.83471],["2000-09-20",1721.65289],["2000-09-21",1739.50413],["2000-09-22",1757.35537],["2000-09-23",1773.22314],["2000-09-24",1773.22314],["2000-09-25",1797.02479],["2000-09-26",1844.6281],["2000-09-27",2876.03306],["2000-09-28",3411.57025],["2000-09-29",3352.06612],["2000-09-30",3332.2314],["2000-10-01",3272.72727],["2000-10-02",3233.05785],["2000-10-03",2142.14876],["2000-10-04",1650.24793],["2000-10-05",1652.2314],["2000-10-06",1656.19835],["2000-10-07",1652.2314],["2000-10-08",1642.31405],["2000-10-09",1636.36364],["2000-10-10",1644.29752],["2000-10-11",1416.19835],["2000-10-12",1215.86777],["2000-10-13",1221.81818],["2000-10-14",1209.91736],["2000-10-15",1180.16529],["2000-10-16",464.13223],["2000-10-17",43.63636],["2000-10-18",39.66942],["2000-10-19",39.66942],["2000-10-20",39.66942],["2000-10-21",39.66942],["2000-10-22",41.65289],["2000-10-23",43.63636],["2000-10-24",41.65289],["2000-10-25",41.65289],["2000-10-26",41.65289],["2000-10-27",41.65289],["2000-10-28",43.63636],["2000-10-29",41.65289],["2000-10-30",41.65289],["2000-10-31",41.65289],["2000-11-01",41.65289],["2000-11-02",41.65289],["2000-11-03",41.65289],["2000-11-04",43.63636],["2000-11-05",41.65289],["2000-11-06",41.65289],["2000-11-07",41.65289],["2000-11-08",35.70248],["2000-11-09",33.71901],["2000-11-10",33.71901],["2000-11-11",33.71901],["2000-11-12",33.71901],["2000-11-13",33.71901],["2000-11-14",31.73554],["2000-11-15",31.73554],["2000-11-16",31.73554],["2000-11-17",31.73554],["2000-11-18",29.75207],["2000-11-19",29.75207],["2000-11-20",29.75207],["2000-11-21",29.75207],["2000-11-22",29.75207],["2000-11-23",29.75207],["2000-11-24",27.7686],["2000-11-25",27.7686],["2000-11-26",27.7686],["2000-11-27",29.75207],["2000-11-28",29.75207],["2000-11-29",29.75207],["2000-11-30",29.75207],["2000-12-01",27.7686],["2000-12-02",27.7686],["2000-12-03",27.7686],["2000-12-04",27.7686],["2000-12-05",27.7686],["2000-12-06",27.7686],["2000-12-07",27.7686],["2000-12-08",25.78512],["2000-12-09",25.78512],["2000-12-10",25.78512],["2000-12-11",25.78512],["2000-12-12",25.78512],["2000-12-13",25.78512],["2000-12-14",23.80165],["2000-12-15",23.80165],["2000-12-16",23.80165],["2000-12-17",23.80165],["2000-12-18",23.80165],["2000-12-19",23.80165],["2000-12-20",21.81818],["2000-12-21",21.81818],["2000-12-22",18.84298],["2000-12-23",18.24793],["2000-12-24",17.85124],["2000-12-25",17.2562],["2000-12-26",16.8595],["2000-12-27",18.84298],["2000-12-28",23.80165],["2000-12-29",23.80165],["2000-12-30",21.81818],["2000-12-31",21.81818],["2001-01-01",21.81818],["2001-01-02",19.04132],["2001-01-03",25.78512],["2001-01-04",27.7686],["2001-01-05",29.75207],["2001-01-06",31.73554],["2001-01-07",33.71901],["2001-01-08",35.70248],["2001-01-09",39.66942],["2001-01-10",41.65289],["2001-01-11",43.63636],["2001-01-12",45.61983],["2001-01-13",47.60331],["2001-01-14",49.58678],["2001-01-15",53.55372],["2001-01-16",55.53719],["2001-01-17",59.50413],["2001-01-18",61.4876],["2001-01-19",65.45455],["2001-01-20",67.43802],["2001-01-21",71.40496],["2001-01-22",75.3719],["2001-01-23",77.35537],["2001-01-24",85.28926],["2001-01-25",93.22314],["2001-01-26",115.04132],["2001-01-27",105.12397],["2001-01-28",107.10744],["2001-01-29",111.07438],["2001-01-30",1049.2562],["2001-01-31",1523.30579],["2001-02-01",2538.84298],["2001-02-02",3094.21488],["2001-02-03",3074.38017],["2001-02-04",3034.71074],["2001-02-05",3510.7438],["2001-02-06",4224.79339],["2001-02-07",4085.95041],["2001-02-08",4839.66942],["2001-02-09",3074.38017],["2001-02-10",3034.71074],["2001-02-11",3014.87603],["2001-02-12",4800.0],["2001-02-13",4720.66116],["2001-02-14",4800.0],["2001-02-15",4839.66942],["2001-02-16",3094.21488],["2001-02-17",3034.71074],["2001-02-18",2995.04132],["2001-02-19",3014.87603],["2001-02-20",3054.54545],["2001-02-21",4383.47107],["2001-02-22",4363.63636],["2001-02-23",3014.87603],["2001-02-24",3034.71074],["2001-02-25",3054.54545],["2001-02-26",3074.38017],["2001-02-27",3054.54545],["2001-02-28",3074.38017],["2001-03-01",3054.54545],["2001-03-02",3074.38017],["2001-03-03",3094.21488],["2001-03-04",3074.38017],["2001-03-05",3074.38017],["2001-03-06",3133.8843],["2001-03-07",3074.38017],["2001-03-08",3074.38017],["2001-03-09",3074.38017],["2001-03-10",3114.04959],["2001-03-11",3114.04959],["2001-03-12",3133.8843],["2001-03-13",3213.22314],["2001-03-14",3153.71901],["2001-03-15",3153.71901],["2001-03-16",3153.71901],["2001-03-17",3173.55372],["2001-03-18",3153.71901],["2001-03-19",3153.71901],["2001-03-20",2062.80992],["2001-03-21",3173.55372],["2001-03-22",3213.22314],["2001-03-23",3173.55372],["2001-03-24",3153.71901],["2001-03-25",3193.38843],["2001-03-26",3213.22314],["2001-03-27",3193.38843],["2001-03-28",3193.38843],["2001-03-29",3193.38843],["2001-03-30",3233.05785],["2001-03-31",3213.22314],["2001-04-01",3213.22314],["2001-04-02",3233.05785],["2001-04-03",3233.05785],["2001-04-04",3233.05785],["2001-04-05",3213.22314],["2001-04-06",3213.22314],["2001-04-07",3213.22314],["2001-04-08",3252.89256],["2001-04-09",3272.72727],["2001-04-10",3213.22314],["2001-04-11",3252.89256],["2001-04-12",3233.05785],["2001-04-13",3233.05785],["2001-04-14",3233.05785],["2001-04-15",3233.05785],["2001-04-16",3233.05785],["2001-04-17",3252.89256],["2001-04-18",3252.89256],["2001-04-19",3252.89256],["2001-04-20",3272.72727],["2001-04-21",3252.89256],["2001-04-22",3252.89256],["2001-04-23",3252.89256],["2001-04-24",3252.89256],["2001-04-25",3292.56198],["2001-04-26",3252.89256],["2001-04-27",3272.72727],["2001-04-28",3272.72727],["2001-04-29",3292.56198],["2001-04-30",3312.39669],["2001-05-01",3332.2314],["2001-05-02",3332.2314],["2001-05-03",3371.90083],["2001-05-04",3391.73554],["2001-05-05",3411.57025],["2001-05-06",3411.57025],["2001-05-07",3431.40496],["2001-05-08",3431.40496],["2001-05-09",3451.23967],["2001-05-10",3451.23967],["2001-05-11",3411.57025],["2001-05-12",3411.57025],["2001-05-13",3391.73554],["2001-05-14",3391.73554],["2001-05-15",3411.57025],["2001-05-16",3411.57025],["2001-05-17",3411.57025],["2001-05-18",3431.40496],["2001-05-19",3451.23967],["2001-05-20",3471.07438],["2001-05-21",3451.23967],["2001-05-22",3451.23967],["2001-05-23",3550.41322],["2001-05-24",3570.24793],["2001-05-25",3510.7438],["2001-05-26",3431.40496],["2001-05-27",3391.73554],["2001-05-28",3391.73554],["2001-05-29",3431.40496],["2001-05-30",3173.55372],["2001-05-31",3391.73554],["2001-06-01",3391.73554],["2001-06-02",3371.90083],["2001-06-03",3371.90083],["2001-06-04",3292.56198],["2001-06-05",3292.56198],["2001-06-06",3292.56198],["2001-06-07",3312.39669],["2001-06-08",3312.39669],["2001-06-09",3312.39669],["2001-06-10",3312.39669],["2001-06-11",3133.8843],["2001-06-12",3332.2314],["2001-06-13",3272.72727],["2001-06-14",3272.72727],["2001-06-15",3272.72727],["2001-06-16",3292.56198],["2001-06-17",3332.2314],["2001-06-18",3352.06612],["2001-06-19",3411.57025],["2001-06-20",3411.57025],["2001-06-21",3451.23967],["2001-06-22",4839.66942],["2001-06-23",3431.40496],["2001-06-24",3471.07438],["2001-06-25",4800.0],["2001-06-26",4780.16529],["2001-06-27",4720.66116],["2001-06-28",4343.80165],["2001-06-29",4383.47107],["2001-06-30",2915.70248],["2001-07-01",2895.86777],["2001-07-02",4185.12397],["2001-07-03",4244.6281],["2001-07-04",2876.03306],["2001-07-05",4244.6281],["2001-07-06",4224.79339],["2001-07-07",2796.69421],["2001-07-08",2796.69421],["2001-07-09",4264.46281],["2001-07-10",4264.46281],["2001-07-11",4224.79339],["2001-07-12",4085.95041],["2001-07-13",4323.96694],["2001-07-14",2776.8595],["2001-07-15",2757.02479],["2001-07-16",3728.92562],["2001-07-17",4145.45455],["2001-07-18",4204.95868],["2001-07-19",4244.6281],["2001-07-20",4284.29752],["2001-07-21",2836.36364],["2001-07-22",2856.19835],["2001-07-23",4403.30579],["2001-07-24",4323.96694],["2001-07-25",4403.30579],["2001-07-26",4204.95868],["2001-07-27",2895.86777],["2001-07-28",2895.86777],["2001-07-29",2915.70248],["2001-07-30",2915.70248],["2001-07-31",2915.70248],["2001-08-01",2935.53719],["2001-08-02",2935.53719],["2001-08-03",2955.3719],["2001-08-04",2975.20661],["2001-08-05",2995.04132],["2001-08-06",2975.20661],["2001-08-07",2975.20661],["2001-08-08",2995.04132],["2001-08-09",2975.20661],["2001-08-10",2975.20661],["2001-08-11",2995.04132],["2001-08-12",3014.87603],["2001-08-13",3054.54545],["2001-08-14",3034.71074],["2001-08-15",3034.71074],["2001-08-16",3034.71074],["2001-08-17",3074.38017],["2001-08-18",3094.21488],["2001-08-19",3114.04959],["2001-08-20",3173.55372],["2001-08-21",3173.55372],["2001-08-22",3133.8843],["2001-08-23",3153.71901],["2001-08-24",3153.71901],["2001-08-25",3193.38843],["2001-08-26",3252.89256],["2001-08-27",3272.72727],["2001-08-28",3292.56198],["2001-08-29",2598.34711],["2001-08-30",1662.14876],["2001-08-31",1668.09917],["2001-09-01",1681.98347],["2001-09-02",1691.90083],["2001-09-03",1699.83471],["2001-09-04",1711.73554],["2001-09-05",1695.86777],["2001-09-06",1725.61983],["2001-09-07",1721.65289],["2001-09-08",1725.61983],["2001-09-09",1733.55372],["2001-09-10",1721.65289],["2001-09-11",1715.70248],["2001-09-12",1701.81818],["2001-09-13",1691.90083],["2001-09-14",1670.08264],["2001-09-15",1658.18182],["2001-09-16",1660.16529],["2001-09-17",1654.21488],["2001-09-18",1646.28099],["2001-09-19",1592.72727],["2001-09-20",769.58678],["2001-09-21",761.65289],["2001-09-22",751.73554],["2001-09-23",747.7686],["2001-09-24",745.78512],["2001-09-25",743.80165],["2001-09-26",741.81818],["2001-09-27",739.83471],["2001-09-28",741.81818],["2001-09-29",739.83471],["2001-09-30",733.8843],["2001-10-01",716.03306],["2001-10-02",721.98347],["2001-10-03",723.96694],["2001-10-04",721.98347],["2001-10-05",1223.80165],["2001-10-06",2955.3719],["2001-10-07",2935.53719],["2001-10-08",2915.70248],["2001-10-09",1902.14876],["2001-10-10",33.71901],["2001-10-11",31.73554],["2001-10-12",31.73554],["2001-10-13",31.73554],["2001-10-14",31.73554],["2001-10-15",31.73554],["2001-10-16",33.71901],["2001-10-17",27.7686],["2001-10-18",21.81818],["2001-10-19",17.85124],["2001-10-20",17.45455],["2001-10-21",17.05785],["2001-10-22",16.66116],["2001-10-23",16.26446],["2001-10-24",15.86777],["2001-10-25",15.86777],["2001-10-26",15.66942],["2001-10-27",15.47107],["2001-10-28",15.47107],["2001-10-29",15.07438],["2001-10-30",14.67769],["2001-10-31",14.67769],["2001-11-01",13.8843],["2001-11-02",13.4876],["2001-11-03",13.4876],["2001-11-04",13.4876],["2001-11-05",14.47934],["2001-11-06",13.4876],["2001-11-07",14.28099],["2001-11-08",13.4876],["2001-11-09",13.28926],["2001-11-10",13.4876],["2001-11-11",12.89256],["2001-11-12",12.89256],["2001-11-13",12.89256],["2001-11-14",12.69421],["2001-11-15",12.69421],["2001-11-16",12.69421],["2001-11-17",13.09091],["2001-11-18",14.08264],["2001-11-19",14.28099],["2001-11-20",15.27273],["2001-11-21",14.28099],["2001-11-22",14.08264],["2001-11-23",14.08264],["2001-11-24",13.8843],["2001-11-25",14.47934],["2001-11-26",14.08264],["2001-11-27",14.08264],["2001-11-28",15.07438],["2001-11-29",14.87603],["2001-11-30",15.07438],["2001-12-01",15.07438],["2001-12-02",15.27273],["2001-12-03",15.47107],["2001-12-04",15.66942],["2001-12-05",15.47107],["2001-12-06",15.47107],["2001-12-07",16.26446],["2001-12-08",16.06612],["2001-12-09",17.05785],["2001-12-10",17.05785],["2001-12-11",21.81818],["2001-12-12",25.78512],["2001-12-13",791.40496],["2001-12-14",591.07438],["2001-12-15",593.05785],["2001-12-16",595.04132],["2001-12-17",595.04132],["2001-12-18",107.10744],["2001-12-19",448.26446],["2001-12-20",604.95868],["2001-12-21",608.92562],["2001-12-22",614.87603],["2001-12-23",616.8595],["2001-12-24",620.82645],["2001-12-25",622.80992],["2001-12-26",993.71901],["2001-12-27",1322.97521],["2001-12-28",1303.1405],["2001-12-29",636.69421],["2001-12-30",636.69421],["2001-12-31",642.64463],["2002-01-01",642.64463],["2002-01-02",126.54545],["2002-01-03",22.21488],["2002-01-04",493.8843],["2002-01-05",652.56198],["2002-01-06",658.5124],["2002-01-07",658.5124],["2002-01-08",658.5124],["2002-01-09",662.47934],["2002-01-10",676.36364],["2002-01-11",690.24793],["2002-01-12",694.21488],["2002-01-13",698.18182],["2002-01-14",704.13223],["2002-01-15",708.09917],["2002-01-16",725.95041],["2002-01-17",721.98347],["2002-01-18",721.98347],["2002-01-19",723.96694],["2002-01-20",727.93388],["2002-01-21",731.90083],["2002-01-22",745.78512],["2002-01-23",745.78512],["2002-01-24",745.78512],["2002-01-25",747.7686],["2002-01-26",743.80165],["2002-01-27",745.78512],["2002-01-28",1073.05785],["2002-01-29",1428.09917],["2002-01-30",1400.33058],["2002-01-31",1408.26446],["2002-02-01",1406.28099],["2002-02-02",1406.28099],["2002-02-03",1404.29752],["2002-02-04",1404.29752],["2002-02-05",1400.33058],["2002-02-06",1402.31405],["2002-02-07",1402.31405],["2002-02-08",1404.29752],["2002-02-09",1402.31405],["2002-02-10",1406.28099],["2002-02-11",495.86777],["2002-02-12",54.7438],["2002-02-13",936.19835],["2002-02-14",1418.18182],["2002-02-15",2122.31405],["2002-02-16",2836.36364],["2002-02-17",2836.36364],["2002-02-18",2836.36364],["2002-02-19",2876.03306],["2002-02-20",1967.60331],["2002-02-21",2380.16529],["2002-02-22",2895.86777],["2002-02-23",2895.86777],["2002-02-24",2915.70248],["2002-02-25",2915.70248],["2002-02-26",2915.70248],["2002-02-27",2935.53719],["2002-02-28",2935.53719],["2002-03-01",2955.3719],["2002-03-02",2955.3719],["2002-03-03",2975.20661],["2002-03-04",2995.04132],["2002-03-05",2995.04132],["2002-03-06",3014.87603],["2002-03-07",2598.34711],["2002-03-08",3034.71074],["2002-03-09",3054.54545],["2002-03-10",3074.38017],["2002-03-11",3094.21488],["2002-03-12",3094.21488],["2002-03-13",3114.04959],["2002-03-14",3114.04959],["2002-03-15",3133.8843],["2002-03-16",3133.8843],["2002-03-17",3153.71901],["2002-03-18",3153.71901],["2002-03-19",3173.55372],["2002-03-20",3173.55372],["2002-03-21",3193.38843],["2002-03-22",3213.22314],["2002-03-23",3213.22314],["2002-03-24",3233.05785],["2002-03-25",3252.89256],["2002-03-26",3272.72727],["2002-03-27",3272.72727],["2002-03-28",3292.56198],["2002-03-29",3292.56198],["2002-03-30",3292.56198],["2002-03-31",3312.39669],["2002-04-01",3312.39669],["2002-04-02",3332.2314],["2002-04-03",3332.2314],["2002-04-04",3332.2314],["2002-04-05",3213.22314],["2002-04-06",3371.90083],["2002-04-07",3391.73554],["2002-04-08",3391.73554],["2002-04-09",3391.73554],["2002-04-10",3391.73554],["2002-04-11",3411.57025],["2002-04-12",3411.57025],["2002-04-13",3431.40496],["2002-04-14",3451.23967],["2002-04-15",3451.23967],["2002-04-16",3451.23967],["2002-04-17",3451.23967],["2002-04-18",3431.40496],["2002-04-19",3411.57025],["2002-04-20",3391.73554],["2002-04-21",3371.90083],["2002-04-22",3352.06612],["2002-04-23",3411.57025],["2002-04-24",3451.23967],["2002-04-25",3391.73554],["2002-04-26",3312.39669],["2002-04-27",3272.72727],["2002-04-28",3252.89256],["2002-04-29",3233.05785],["2002-04-30",3213.22314],["2002-05-01",3193.38843],["2002-05-02",3193.38843],["2002-05-03",3213.22314],["2002-05-04",3213.22314],["2002-05-05",2955.3719],["2002-05-06",3193.38843],["2002-05-07",3213.22314],["2002-05-08",3213.22314],["2002-05-09",2757.02479],["2002-05-10",3193.38843],["2002-05-11",3193.38843],["2002-05-12",3173.55372],["2002-05-13",3193.38843],["2002-05-14",3213.22314],["2002-05-15",4224.79339],["2002-05-16",3947.10744],["2002-05-17",3609.91736],["2002-05-18",3014.87603],["2002-05-19",3014.87603],["2002-05-20",4066.1157],["2002-05-21",4105.78512],["2002-05-22",4026.44628],["2002-05-23",2459.50413],["2002-05-24",2003.30579],["2002-05-25",3114.04959],["2002-05-26",3153.71901],["2002-05-27",3471.07438],["2002-05-28",3907.43802],["2002-05-29",4006.61157],["2002-05-30",3768.59504],["2002-05-31",3768.59504],["2002-06-01",2717.35537],["2002-06-02",2737.19008],["2002-06-03",3808.26446],["2002-06-04",3689.2562],["2002-06-05",3788.42975],["2002-06-06",3887.60331],["2002-06-07",3828.09917],["2002-06-08",2816.52893],["2002-06-09",2816.52893],["2002-06-10",3907.43802],["2002-06-11",3828.09917],["2002-06-12",3927.27273],["2002-06-13",3887.60331],["2002-06-14",3808.26446],["2002-06-15",2876.03306],["2002-06-16",2895.86777],["2002-06-17",4026.44628],["2002-06-18",4026.44628],["2002-06-19",4066.1157],["2002-06-20",4085.95041],["2002-06-21",3391.73554],["2002-06-22",3034.71074],["2002-06-23",3074.38017],["2002-06-24",4165.28926],["2002-06-25",3173.55372],["2002-06-26",4304.13223],["2002-06-27",4403.30579],["2002-06-28",4403.30579],["2002-06-29",3292.56198],["2002-06-30",3312.39669],["2002-07-01",4760.33058],["2002-07-02",4780.16529],["2002-07-03",4819.83471],["2002-07-04",3451.23967],["2002-07-05",4442.97521],["2002-07-06",3490.90909],["2002-07-07",3510.7438],["2002-07-08",4363.63636],["2002-07-09",4680.99174],["2002-07-10",4859.50413],["2002-07-11",4819.83471],["2002-07-12",4680.99174],["2002-07-13",3312.39669],["2002-07-14",3332.2314],["2002-07-15",4839.66942],["2002-07-16",4740.49587],["2002-07-17",4680.99174],["2002-07-18",4343.80165],["2002-07-19",4363.63636],["2002-07-20",3609.91736],["2002-07-21",3590.08264],["2002-07-22",3709.09091],["2002-07-23",4264.46281],["2002-07-24",4264.46281],["2002-07-25",4304.13223],["2002-07-26",3213.22314],["2002-07-27",3213.22314],["2002-07-28",3213.22314],["2002-07-29",3768.59504],["2002-07-30",3530.57851],["2002-07-31",2856.19835],["2002-08-01",2757.02479],["2002-08-02",3233.05785],["2002-08-03",2876.03306],["2002-08-04",2876.03306],["2002-08-05",3014.87603],["2002-08-06",2876.03306],["2002-08-07",3213.22314],["2002-08-08",3669.42149],["2002-08-09",3768.59504],["2002-08-10",3471.07438],["2002-08-11",2995.04132],["2002-08-12",3570.24793],["2002-08-13",4542.14876],["2002-08-14",4403.30579],["2002-08-15",4502.47934],["2002-08-16",4343.80165],["2002-08-17",3966.94215],["2002-08-18",3114.04959],["2002-08-19",4462.80992],["2002-08-20",4423.1405],["2002-08-21",4383.47107],["2002-08-22",4363.63636],["2002-08-23",4363.63636],["2002-08-24",3034.71074],["2002-08-25",3034.71074],["2002-08-26",4006.61157],["2002-08-27",4026.44628],["2002-08-28",4423.1405],["2002-08-29",3986.77686],["2002-08-30",3887.60331],["2002-08-31",3709.09091],["2002-09-01",2657.85124],["2002-09-02",2677.68595],["2002-09-03",3193.38843],["2002-09-04",3867.7686],["2002-09-05",3947.10744],["2002-09-06",3233.05785],["2002-09-07",2538.84298],["2002-09-08",2677.68595],["2002-09-09",2697.52066],["2002-09-10",2717.35537],["2002-09-11",1804.95868],["2002-09-12",430.41322],["2002-09-13",1695.86777],["2002-09-14",2598.34711],["2002-09-15",2578.5124],["2002-09-16",2558.67769],["2002-09-17",2538.84298],["2002-09-18",2082.64463],["2002-09-19",1269.42149],["2002-09-20",1247.60331],["2002-09-21",1225.78512],["2002-09-22",1209.91736],["2002-09-23",1198.01653],["2002-09-24",1180.16529],["2002-09-25",1894.21488],["2002-09-26",2261.15702],["2002-09-27",3471.07438],["2002-09-28",2657.85124],["2002-09-29",2657.85124],["2002-09-30",3689.2562],["2002-10-01",3431.40496],["2002-10-02",2419.83471],["2002-10-03",2459.50413],["2002-10-04",2479.33884],["2002-10-05",2459.50413],["2002-10-06",2479.33884],["2002-10-07",2479.33884],["2002-10-08",3054.54545],["2002-10-09",3431.40496],["2002-10-10",2360.33058],["2002-10-11",39.27273],["2002-10-12",35.70248],["2002-10-13",34.31405],["2002-10-14",34.71074],["2002-10-15",35.70248],["2002-10-16",37.09091],["2002-10-17",37.09091],["2002-10-18",38.28099],["2002-10-19",37.8843],["2002-10-20",38.87603],["2002-10-21",38.67769],["2002-10-22",39.27273],["2002-10-23",36.49587],["2002-10-24",34.1157],["2002-10-25",33.71901],["2002-10-26",32.33058],["2002-10-27",32.33058],["2002-10-28",31.53719],["2002-10-29",30.34711],["2002-10-30",30.94215],["2002-10-31",29.75207],["2002-11-01",27.96694],["2002-11-02",27.17355],["2002-11-03",25.98347],["2002-11-04",25.98347],["2002-11-05",25.19008],["2002-11-06",24.99174],["2002-11-07",24.99174],["2002-11-08",24.19835],["2002-11-09",24.0],["2002-11-10",22.80992],["2002-11-11",22.01653],["2002-11-12",21.42149],["2002-11-13",22.01653],["2002-11-14",19.83471],["2002-11-15",19.41818],["2002-11-16",19.79504],["2002-11-17",19.69587],["2002-11-18",18.64463],["2002-11-19",17.93058],["2002-11-20",17.33554],["2002-11-21",17.49421],["2002-11-22",17.41488],["2002-11-23",17.53388],["2002-11-24",17.21653],["2002-11-25",17.09752],["2002-11-26",16.99835],["2002-11-27",16.22479],["2002-11-28",16.08595],["2002-11-29",16.08595],["2002-11-30",16.3438],["2002-12-01",15.41157],["2002-12-02",15.84793],["2002-12-03",15.29256],["2002-12-04",15.01488],["2002-12-05",15.11405],["2002-12-06",14.36033],["2002-12-07",14.77686],["2002-12-08",13.98347],["2002-12-09",14.3405],["2002-12-10",14.3405],["2002-12-11",14.49917],["2002-12-12",14.26116],["2002-12-13",12.9124],["2002-12-14",12.87273],["2002-12-15",13.17025],["2002-12-16",12.9124],["2002-12-17",14.65785],["2002-12-18",13.05124],["2002-12-19",12.53554],["2002-12-20",13.19008],["2002-12-21",12.5157],["2002-12-22",12.29752],["2002-12-23",12.49587],["2002-12-24",11.90083],["2002-12-25",11.98017],["2002-12-26",12.9124],["2002-12-27",11.9405],["2002-12-28",12.0],["2002-12-29",11.38512],["2002-12-30",11.40496],["2002-12-31",8.33058],["2003-01-01",5.01818],["2003-01-02",4.99835],["2003-01-03",14.22149],["2003-01-04",17.01818],["2003-01-05",16.99835],["2003-01-06",16.2843],["2003-01-07",17.57355],["2003-01-08",16.50248],["2003-01-09",19.67603],["2003-01-10",19.10083],["2003-01-11",18.58512],["2003-01-12",18.26777],["2003-01-13",17.63306],["2003-01-14",9.93719],["2003-01-15",8.1124],["2003-01-16",14.30083],["2003-01-17",5.7124],["2003-01-18",5.93058],["2003-01-19",5.55372],["2003-01-20",5.57355],["2003-01-21",10.03636],["2003-01-22",16.04628],["2003-01-23",15.78843],["2003-01-24",15.72893],["2003-01-25",15.21322],["2003-01-26",15.19339],["2003-01-27",15.03471],["2003-01-28",14.63802],["2003-01-29",14.38017],["2003-01-30",12.4562],["2003-01-31",14.28099],["2003-02-01",14.32066],["2003-02-02",13.98347],["2003-02-03",12.63471],["2003-02-04",11.26612],["2003-02-05",12.15868],["2003-02-06",13.92397],["2003-02-07",13.28926],["2003-02-08",14.3405],["2003-02-09",13.66612],["2003-02-10",12.73388],["2003-02-11",12.9124],["2003-02-12",12.79339],["2003-02-13",13.40826],["2003-02-14",14.81653],["2003-02-15",15.19339],["2003-02-16",15.17355],["2003-02-17",15.19339],["2003-02-18",706.1157],["2003-02-19",1156.36364],["2003-02-20",1182.14876],["2003-02-21",1170.24793],["2003-02-22",1174.21488],["2003-02-23",1174.21488],["2003-02-24",1176.19835],["2003-02-25",1182.14876],["2003-02-26",1182.14876],["2003-02-27",1184.13223],["2003-02-28",1182.14876],["2003-03-01",1182.14876],["2003-03-02",1184.13223],["2003-03-03",1186.1157],["2003-03-04",1192.06612],["2003-03-05",1192.06612],["2003-03-06",1196.03306],["2003-03-07",1194.04959],["2003-03-08",1192.06612],["2003-03-09",1192.06612],["2003-03-10",1192.06612],["2003-03-11",1194.04959],["2003-03-12",958.01653],["2003-03-13",827.10744],["2003-03-14",827.10744],["2003-03-15",829.09091],["2003-03-16",833.05785],["2003-03-17",835.04132],["2003-03-18",837.02479],["2003-03-19",839.00826],["2003-03-20",840.99174],["2003-03-21",1140.49587],["2003-03-22",1317.02479],["2003-03-23",1322.97521],["2003-03-24",1326.94215],["2003-03-25",1328.92562],["2003-03-26",1334.87603],["2003-03-27",1336.8595],["2003-03-28",1340.82645],["2003-03-29",1350.7438],["2003-03-30",1352.72727],["2003-03-31",1354.71074],["2003-04-01",1358.67769],["2003-04-02",1348.76033],["2003-04-03",1356.69421],["2003-04-04",1376.52893],["2003-04-05",1382.47934],["2003-04-06",1382.47934],["2003-04-07",1394.38017],["2003-04-08",1404.29752],["2003-04-09",1406.28099],["2003-04-10",1416.19835],["2003-04-11",1426.1157],["2003-04-12",1434.04959],["2003-04-13",1440.0],["2003-04-14",1445.95041],["2003-04-15",1457.85124],["2003-04-16",1459.83471],["2003-04-17",1455.86777],["2003-04-18",1447.93388],["2003-04-19",1434.04959],["2003-04-20",1428.09917],["2003-04-21",1418.18182],["2003-04-22",1416.19835],["2003-04-23",1408.26446],["2003-04-24",1398.34711],["2003-04-25",1376.52893],["2003-04-26",1368.59504],["2003-04-27",1358.67769],["2003-04-28",1346.77686],["2003-04-29",1340.82645],["2003-04-30",1326.94215],["2003-05-01",1307.10744],["2003-05-02",1299.17355],["2003-05-03",1305.12397],["2003-05-04",1307.10744],["2003-05-05",825.12397],["2003-05-06",563.30579],["2003-05-07",555.3719],["2003-05-08",541.4876],["2003-05-09",535.53719],["2003-05-10",525.61983],["2003-05-11",519.66942],["2003-05-12",511.73554],["2003-05-13",499.83471],["2003-05-14",483.96694],["2003-05-15",476.03306],["2003-05-16",466.1157],["2003-05-17",460.16529],["2003-05-18",458.18182],["2003-05-19",456.19835],["2003-05-20",1816.8595],["2003-05-21",2558.67769],["2003-05-22",2558.67769],["2003-05-23",2558.67769],["2003-05-24",2558.67769],["2003-05-25",2558.67769],["2003-05-26",2578.5124],["2003-05-27",2598.34711],["2003-05-28",2618.18182],["2003-05-29",2657.85124],["2003-05-30",2677.68595],["2003-05-31",2697.52066],["2003-06-01",2717.35537],["2003-06-02",2737.19008],["2003-06-03",2757.02479],["2003-06-04",2757.02479],["2003-06-05",2776.8595],["2003-06-06",2776.8595],["2003-06-07",2796.69421],["2003-06-08",2816.52893],["2003-06-09",2816.52893],["2003-06-10",2836.36364],["2003-06-11",2717.35537],["2003-06-12",2816.52893],["2003-06-13",2836.36364],["2003-06-14",2856.19835],["2003-06-15",2876.03306],["2003-06-16",2915.70248],["2003-06-17",2955.3719],["2003-06-18",2955.3719],["2003-06-19",2995.04132],["2003-06-20",3014.87603],["2003-06-21",3054.54545],["2003-06-22",3074.38017],["2003-06-23",3094.21488],["2003-06-24",3114.04959],["2003-06-25",3153.71901],["2003-06-26",3133.8843],["2003-06-27",3173.55372],["2003-06-28",2895.86777],["2003-06-29",3173.55372],["2003-06-30",3193.38843],["2003-07-01",3213.22314],["2003-07-02",2618.18182],["2003-07-03",2300.82645],["2003-07-04",2320.66116],["2003-07-05",2340.49587],["2003-07-06",2360.33058],["2003-07-07",2380.16529],["2003-07-08",2400.0],["2003-07-09",2419.83471],["2003-07-10",2459.50413],["2003-07-11",2479.33884],["2003-07-12",2499.17355],["2003-07-13",2499.17355],["2003-07-14",1590.7438],["2003-07-15",1082.97521],["2003-07-16",1094.87603],["2003-07-17",1108.76033],["2003-07-18",1132.56198],["2003-07-19",1152.39669],["2003-07-20",1166.28099],["2003-07-21",1184.13223],["2003-07-22",1188.09917],["2003-07-23",1198.01653],["2003-07-24",1279.33884],["2003-07-25",1320.99174],["2003-07-26",1344.79339],["2003-07-27",1356.69421],["2003-07-28",1727.60331],["2003-07-29",2142.14876],["2003-07-30",2142.14876],["2003-07-31",2142.14876],["2003-08-01",2161.98347],["2003-08-02",2161.98347],["2003-08-03",2161.98347],["2003-08-04",2161.98347],["2003-08-05",2201.65289],["2003-08-06",2241.32231],["2003-08-07",2280.99174],["2003-08-08",2320.66116],["2003-08-09",2360.33058],["2003-08-10",2380.16529],["2003-08-11",2419.83471],["2003-08-12",2459.50413],["2003-08-13",2479.33884],["2003-08-14",2519.00826],["2003-08-15",2558.67769],["2003-08-16",2598.34711],["2003-08-17",2618.18182],["2003-08-18",2657.85124],["2003-08-19",2717.35537],["2003-08-20",2776.8595],["2003-08-21",1888.26446],["2003-08-22",1376.52893],["2003-08-23",1384.46281],["2003-08-24",1384.46281],["2003-08-25",1279.33884],["2003-08-26",1378.5124],["2003-08-27",1386.44628],["2003-08-28",1432.06612],["2003-08-29",1362.64463],["2003-08-30",1358.67769],["2003-08-31",1354.71074],["2003-09-01",1352.72727],["2003-09-02",1541.15702],["2003-09-03",1584.79339],["2003-09-04",1344.79339],["2003-09-05",1348.76033],["2003-09-06",1352.72727],["2003-09-07",1348.76033],["2003-09-08",1122.64463],["2003-09-09",801.32231],["2003-09-10",761.65289],["2003-09-11",878.67769],["2003-09-12",708.09917],["2003-09-13",692.2314],["2003-09-14",684.29752],["2003-09-15",271.73554],["2003-09-16",26.57851],["2003-09-17",26.18182],["2003-09-18",27.17355],["2003-09-19",27.3719],["2003-09-20",27.3719],["2003-09-21",27.3719],["2003-09-22",28.16529],["2003-09-23",25.98347],["2003-09-24",25.98347],["2003-09-25",27.57025],["2003-09-26",27.3719],["2003-09-27",27.57025],["2003-09-28",28.56198],["2003-09-29",28.76033],["2003-09-30",28.56198],["2003-10-01",28.56198],["2003-10-02",28.95868],["2003-10-03",29.35537],["2003-10-04",29.55372],["2003-10-05",29.95041],["2003-10-06",30.34711],["2003-10-07",28.95868],["2003-10-08",27.96694],["2003-10-09",27.17355],["2003-10-10",26.38017],["2003-10-11",25.19008],["2003-10-12",25.38843],["2003-10-13",26.18182],["2003-10-14",25.19008],["2003-10-15",25.19008],["2003-10-16",25.78512],["2003-10-17",26.97521],["2003-10-18",25.98347],["2003-10-19",25.58678],["2003-10-20",25.98347],["2003-10-21",25.38843],["2003-10-22",25.19008],["2003-10-23",24.79339],["2003-10-24",24.0],["2003-10-25",23.60331],["2003-10-26",23.20661],["2003-10-27",23.60331],["2003-10-28",22.61157],["2003-10-29",22.01653],["2003-10-30",21.22314],["2003-10-31",20.42975],["2003-11-01",20.03306],["2003-11-02",19.83471],["2003-11-03",20.03306],["2003-11-04",18.88264],["2003-11-05",18.86281],["2003-11-06",19.31901],["2003-11-07",18.44628],["2003-11-08",18.30744],["2003-11-09",18.56529],["2003-11-10",18.76364],["2003-11-11",18.70413],["2003-11-12",18.24793],["2003-11-13",17.79174],["2003-11-14",17.19669],["2003-11-15",16.99835],["2003-11-16",17.39504],["2003-11-17",17.2562],["2003-11-18",16.70083],["2003-11-19",16.48264],["2003-11-20",16.3438],["2003-11-21",16.08595],["2003-11-22",16.72066],["2003-11-23",15.94711],["2003-11-24",16.02645],["2003-11-25",15.7686],["2003-11-26",15.68926],["2003-11-27",15.01488],["2003-11-28",15.62975],["2003-11-29",15.84793],["2003-11-30",15.66942],["2003-12-01",15.3719],["2003-12-02",15.17355],["2003-12-03",15.19339],["2003-12-04",15.53058],["2003-12-05",15.47107],["2003-12-06",15.39174],["2003-12-07",15.25289],["2003-12-08",15.74876],["2003-12-09",13.22975],["2003-12-10",10.0562],["2003-12-11",11.82149],["2003-12-12",15.74876],["2003-12-13",16.81983],["2003-12-14",16.78017],["2003-12-15",16.30413],["2003-12-16",16.20496],["2003-12-17",17.07769],["2003-12-18",17.01818],["2003-12-19",17.23636],["2003-12-20",16.44298],["2003-12-21",16.18512],["2003-12-22",16.04628],["2003-12-23",16.10579],["2003-12-24",16.04628],["2003-12-25",16.04628],["2003-12-26",16.66116],["2003-12-27",16.44298],["2003-12-28",16.56198],["2003-12-29",16.26446],["2003-12-30",15.86777],["2003-12-31",15.72893],["2004-01-01",15.49091],["2004-01-02",15.90744],["2004-01-03",16.10579],["2004-01-04",15.86777],["2004-01-05",15.84793],["2004-01-06",16.10579],["2004-01-07",16.58182],["2004-01-08",16.50248],["2004-01-09",17.47438],["2004-01-10",17.49421],["2004-01-11",18.20826],["2004-01-12",18.44628],["2004-01-13",20.82645],["2004-01-14",23.20661],["2004-01-15",24.0],["2004-01-16",23.40496],["2004-01-17",24.39669],["2004-01-18",24.99174],["2004-01-19",25.58678],["2004-01-20",26.57851],["2004-01-21",25.98347],["2004-01-22",24.39669],["2004-01-23",24.0],["2004-01-24",23.20661],["2004-01-25",23.20661],["2004-01-26",22.01653],["2004-01-27",22.01653],["2004-01-28",22.21488],["2004-01-29",21.81818],["2004-01-30",20.82645],["2004-01-31",20.6281],["2004-02-01",19.79504],["2004-02-02",19.47769],["2004-02-03",19.02149],["2004-02-04",19.18017],["2004-02-05",18.06942],["2004-02-06",17.07769],["2004-02-07",16.91901],["2004-02-08",16.91901],["2004-02-09",17.05785],["2004-02-10",15.80826],["2004-02-11",15.23306],["2004-02-12",14.93554],["2004-02-13",14.99504],["2004-02-14",15.68926],["2004-02-15",15.19339],["2004-02-16",15.19339],["2004-02-17",15.07438],["2004-02-18",14.28099],["2004-02-19",13.28926],["2004-02-20",12.81322],["2004-02-21",13.13058],["2004-02-22",13.32893],["2004-02-23",13.15041],["2004-02-24",13.11074],["2004-02-25",16.18512],["2004-02-26",551.40496],["2004-02-27",1495.53719],["2004-02-28",26.57851],["2004-02-29",24.59504],["2004-03-01",1116.69421],["2004-03-02",2300.82645],["2004-03-03",3451.23967],["2004-03-04",3550.41322],["2004-03-05",3213.22314],["2004-03-06",3252.89256],["2004-03-07",3272.72727],["2004-03-08",2895.86777],["2004-03-09",2201.65289],["2004-03-10",2161.98347],["2004-03-11",2241.32231],["2004-03-12",2261.15702],["2004-03-13",2280.99174],["2004-03-14",2300.82645],["2004-03-15",2042.97521],["2004-03-16",2360.33058],["2004-03-17",2340.49587],["2004-03-18",2419.83471],["2004-03-19",2439.66942],["2004-03-20",2459.50413],["2004-03-21",2459.50413],["2004-03-22",2519.00826],["2004-03-23",2558.67769],["2004-03-24",2578.5124],["2004-03-25",2598.34711],["2004-03-26",2638.01653],["2004-03-27",2657.85124],["2004-03-28",2717.35537],["2004-03-29",2757.02479],["2004-03-30",2717.35537],["2004-03-31",1741.4876],["2004-04-01",1332.89256],["2004-04-02",1344.79339],["2004-04-03",1342.80992],["2004-04-04",1338.84298],["2004-04-05",1338.84298],["2004-04-06",1350.7438],["2004-04-07",1352.72727],["2004-04-08",1348.76033],["2004-04-09",1350.7438],["2004-04-10",1348.76033],["2004-04-11",1346.77686],["2004-04-12",1136.52893],["2004-04-13",680.33058],["2004-04-14",684.29752],["2004-04-15",684.29752],["2004-04-16",688.26446],["2004-04-17",694.21488],["2004-04-18",698.18182],["2004-04-19",700.16529],["2004-04-20",704.13223],["2004-04-21",710.08264],["2004-04-22",712.06612],["2004-04-23",708.09917],["2004-04-24",706.1157],["2004-04-25",710.08264],["2004-04-26",700.16529],["2004-04-27",688.26446],["2004-04-28",537.52066],["2004-04-29",904.46281],["2004-04-30",898.5124],["2004-05-01",906.44628],["2004-05-02",898.5124],["2004-05-03",902.47934],["2004-05-04",886.61157],["2004-05-05",862.80992],["2004-05-06",868.76033],["2004-05-07",866.77686],["2004-05-08",874.71074],["2004-05-09",878.67769],["2004-05-10",876.69421],["2004-05-11",886.61157],["2004-05-12",868.76033],["2004-05-13",839.00826],["2004-05-14",848.92562],["2004-05-15",846.94215],["2004-05-16",846.94215],["2004-05-17",846.94215],["2004-05-18",846.94215],["2004-05-19",825.12397],["2004-05-20",852.89256],["2004-05-21",856.8595],["2004-05-22",860.82645],["2004-05-23",864.79339],["2004-05-24",870.7438],["2004-05-25",876.69421],["2004-05-26",960.0],["2004-05-27",894.54545],["2004-05-28",902.47934],["2004-05-29",916.36364],["2004-05-30",922.31405],["2004-05-31",928.26446],["2004-06-01",2181.81818],["2004-06-02",2677.68595],["2004-06-03",2776.8595],["2004-06-04",2876.03306],["2004-06-05",2439.66942],["2004-06-06",2400.0],["2004-06-07",3034.71074],["2004-06-08",3213.22314],["2004-06-09",2519.00826],["2004-06-10",2638.01653],["2004-06-11",2578.5124],["2004-06-12",2558.67769],["2004-06-13",2558.67769],["2004-06-14",3034.71074],["2004-06-15",3907.43802],["2004-06-16",4244.6281],["2004-06-17",3391.73554],["2004-06-18",2856.19835],["2004-06-19",2876.03306],["2004-06-20",2895.86777],["2004-06-21",2915.70248],["2004-06-22",2955.3719],["2004-06-23",3332.2314],["2004-06-24",3034.71074],["2004-06-25",3034.71074],["2004-06-26",3034.71074],["2004-06-27",3054.54545],["2004-06-28",3054.54545],["2004-06-29",3074.38017],["2004-06-30",3074.38017],["2004-07-01",3788.42975],["2004-07-02",4661.15702],["2004-07-03",4700.82645],["2004-07-04",4720.66116],["2004-07-05",4780.16529],["2004-07-06",4462.80992],["2004-07-07",4264.46281],["2004-07-08",4304.13223],["2004-07-09",4343.80165],["2004-07-10",4403.30579],["2004-07-11",4482.64463],["2004-07-12",4502.47934],["2004-07-13",4264.46281],["2004-07-14",4224.79339],["2004-07-15",4323.96694],["2004-07-16",5295.86777],["2004-07-17",6267.7686],["2004-07-18",6287.60331],["2004-07-19",6287.60331],["2004-07-20",6307.43802],["2004-07-21",5593.38843],["2004-07-22",4006.61157],["2004-07-23",2796.69421],["2004-07-24",2796.69421],["2004-07-25",2816.52893],["2004-07-26",2856.19835],["2004-07-27",1681.98347],["2004-07-28",1130.57851],["2004-07-29",1130.57851],["2004-07-30",1134.54545],["2004-07-31",1079.00826],["2004-08-01",1144.46281],["2004-08-02",1146.44628],["2004-08-03",1035.3719],["2004-08-04",1053.22314],["2004-08-05",1118.67769],["2004-08-06",1124.6281],["2004-08-07",1122.64463],["2004-08-08",1116.69421],["2004-08-09",1112.72727],["2004-08-10",1106.77686],["2004-08-11",1096.8595],["2004-08-12",1301.15702],["2004-08-13",3233.05785],["2004-08-14",4363.63636],["2004-08-15",4125.61983],["2004-08-16",2082.64463],["2004-08-17",1634.38017],["2004-08-18",1592.72727],["2004-08-19",2062.80992],["2004-08-20",2360.33058],["2004-08-21",2340.49587],["2004-08-22",2340.49587],["2004-08-23",1733.55372],["2004-08-24",1170.24793],["2004-08-25",1162.31405],["2004-08-26",1158.34711],["2004-08-27",1150.41322],["2004-08-28",1144.46281],["2004-08-29",1136.52893],["2004-08-30",1128.59504],["2004-08-31",1118.67769],["2004-09-01",914.38017],["2004-09-02",797.35537],["2004-09-03",805.28926],["2004-09-04",809.2562],["2004-09-05",813.22314],["2004-09-06",817.19008],["2004-09-07",846.94215],["2004-09-08",825.12397],["2004-09-09",904.46281],["2004-09-10",864.79339],["2004-09-11",872.72727],["2004-09-12",880.66116],["2004-09-13",886.61157],["2004-09-14",892.56198],["2004-09-15",896.52893],["2004-09-16",904.46281],["2004-09-17",912.39669],["2004-09-18",920.33058],["2004-09-19",926.28099],["2004-09-20",934.21488],["2004-09-21",940.16529],["2004-09-22",944.13223],["2004-09-23",938.18182],["2004-09-24",642.64463],["2004-09-25",46.61157],["2004-09-26",41.45455],["2004-09-27",39.86777],["2004-09-28",38.28099],["2004-09-29",37.09091],["2004-09-30",36.09917],["2004-10-01",34.31405],["2004-10-02",32.72727],["2004-10-03",31.53719],["2004-10-04",32.72727],["2004-10-05",34.31405],["2004-10-06",31.53719],["2004-10-07",29.95041],["2004-10-08",29.75207],["2004-10-09",28.95868],["2004-10-10",27.7686],["2004-10-11",29.35537],["2004-10-12",29.15702],["2004-10-13",28.76033],["2004-10-14",28.56198],["2004-10-15",28.16529],["2004-10-16",27.57025],["2004-10-17",28.16529],["2004-10-18",28.56198],["2004-10-19",28.56198],["2004-10-20",26.18182],["2004-10-21",23.80165],["2004-10-22",23.80165],["2004-10-23",23.80165],["2004-10-24",24.0],["2004-10-25",24.0],["2004-10-26",23.60331],["2004-10-27",24.19835],["2004-10-28",23.80165],["2004-10-29",23.20661],["2004-10-30",21.81818],["2004-10-31",22.01653],["2004-11-01",21.02479],["2004-11-02",21.42149],["2004-11-03",21.42149],["2004-11-04",22.41322],["2004-11-05",22.41322],["2004-11-06",22.21488],["2004-11-07",22.21488],["2004-11-08",22.61157],["2004-11-09",22.21488],["2004-11-10",22.21488],["2004-11-11",22.61157],["2004-11-12",22.21488],["2004-11-13",20.6281],["2004-11-14",20.2314],["2004-11-15",19.23967],["2004-11-16",19.41818],["2004-11-17",20.2314],["2004-11-18",20.2314],["2004-11-19",20.6281],["2004-11-20",20.42975],["2004-11-21",20.03306],["2004-11-22",20.6281],["2004-11-23",19.00165],["2004-11-24",20.2314],["2004-11-25",19.37851],["2004-11-26",18.84298],["2004-11-27",18.82314],["2004-11-28",19.18017],["2004-11-29",18.14876],["2004-11-30",17.99008],["2004-12-01",17.69256],["2004-12-02",17.63306],["2004-12-03",18.42645],["2004-12-04",18.2281],["2004-12-05",18.44628],["2004-12-06",19.6562],["2004-12-07",19.06116],["2004-12-08",19.16033],["2004-12-09",20.03306],["2004-12-10",19.49752],["2004-12-11",19.43802],["2004-12-12",20.42975],["2004-12-13",20.82645],["2004-12-14",18.06942],["2004-12-15",15.98678],["2004-12-16",15.19339],["2004-12-17",14.83636],["2004-12-18",14.89587],["2004-12-19",14.81653],["2004-12-20",14.99504],["2004-12-21",14.69752],["2004-12-22",13.72562],["2004-12-23",13.62645],["2004-12-24",16.24463],["2004-12-25",14.00331],["2004-12-26",13.05124],["2004-12-27",12.11901],["2004-12-28",12.01983],["2004-12-29",12.67438],["2004-12-30",12.61488],["2004-12-31",12.47603],["2005-01-01",11.70248],["2005-01-02",11.52397],["2005-01-03",12.89256],["2005-01-04",11.10744],["2005-01-05",9.34215],["2005-01-06",10.92893],["2005-01-07",9.69917],["2005-01-08",10.09587],["2005-01-09",9.87769],["2005-01-10",10.25455],["2005-01-11",10.55207],["2005-01-12",10.49256],["2005-01-13",10.09587],["2005-01-14",9.99669],["2005-01-15",10.47273],["2005-01-16",11.04793],["2005-01-17",11.0281],["2005-01-18",11.16694],["2005-01-19",15.62975],["2005-01-20",21.61983],["2005-01-21",21.61983],["2005-01-22",21.61983],["2005-01-23",21.61983],["2005-01-24",22.61157],["2005-01-25",22.41322],["2005-01-26",23.00826],["2005-01-27",23.00826],["2005-01-28",22.80992],["2005-01-29",23.00826],["2005-01-30",22.80992],["2005-01-31",22.80992],["2005-02-01",22.61157],["2005-02-02",23.20661],["2005-02-03",23.60331],["2005-02-04",23.60331],["2005-02-05",23.40496],["2005-02-06",23.60331],["2005-02-07",23.80165],["2005-02-08",21.22314],["2005-02-09",17.47438],["2005-02-10",20.42975],["2005-02-11",26.57851],["2005-02-12",26.38017],["2005-02-13",26.18182],["2005-02-14",26.18182],["2005-02-15",25.78512],["2005-02-16",25.78512],["2005-02-17",25.58678],["2005-02-18",26.57851],["2005-02-19",26.57851],["2005-02-20",26.18182],["2005-02-21",26.38017],["2005-02-22",32.33058],["2005-02-23",28.36364],["2005-02-24",27.96694],["2005-02-25",27.57025],["2005-02-26",27.7686],["2005-02-27",27.7686],["2005-02-28",27.96694],["2005-03-01",27.7686],["2005-03-02",27.96694],["2005-03-03",27.96694],["2005-03-04",27.96694],["2005-03-05",28.16529],["2005-03-06",28.95868],["2005-03-07",28.56198],["2005-03-08",27.96694],["2005-03-09",26.97521],["2005-03-10",519.66942],["2005-03-11",1317.02479],["2005-03-12",1555.04132],["2005-03-13",1555.04132],["2005-03-14",1564.95868],["2005-03-15",1555.04132],["2005-03-16",1551.07438],["2005-03-17",1578.84298],["2005-03-18",1487.60331],["2005-03-19",1489.58678],["2005-03-20",1489.58678],["2005-03-21",2439.66942],["2005-03-22",2955.3719],["2005-03-23",2975.20661],["2005-03-24",2995.04132],["2005-03-25",3094.21488],["2005-03-26",3114.04959],["2005-03-27",3133.8843],["2005-03-28",3153.71901],["2005-03-29",3153.71901],["2005-03-30",3173.55372],["2005-03-31",3193.38843],["2005-04-01",3213.22314],["2005-04-02",3213.22314],["2005-04-03",3233.05785],["2005-04-04",3193.38843],["2005-04-05",3074.38017],["2005-04-06",3014.87603],["2005-04-07",3034.71074],["2005-04-08",3014.87603],["2005-04-09",2995.04132],["2005-04-10",2995.04132],["2005-04-11",3014.87603],["2005-04-12",3014.87603],["2005-04-13",3014.87603],["2005-04-14",3332.2314],["2005-04-15",3510.7438],["2005-04-16",3510.7438],["2005-04-17",3530.57851],["2005-04-18",3233.05785],["2005-04-19",3213.22314],["2005-04-20",3748.76033],["2005-04-21",3828.09917],["2005-04-22",3371.90083],["2005-04-23",3133.8843],["2005-04-24",3133.8843],["2005-04-25",3034.71074],["2005-04-26",2003.30579],["2005-04-27",1916.03306],["2005-04-28",2479.33884],["2005-04-29",2776.8595],["2005-04-30",2895.86777],["2005-05-01",2935.53719],["2005-05-02",2955.3719],["2005-05-03",3114.04959],["2005-05-04",3173.55372],["2005-05-05",3153.71901],["2005-05-06",2915.70248],["2005-05-07",3133.8843],["2005-05-08",3133.8843],["2005-05-09",3114.04959],["2005-05-10",3153.71901],["2005-05-11",3292.56198],["2005-05-12",3352.06612],["2005-05-13",3352.06612],["2005-05-14",3332.2314],["2005-05-15",3312.39669],["2005-05-16",3272.72727],["2005-05-17",3252.89256],["2005-05-18",3233.05785],["2005-05-19",2856.19835],["2005-05-20",4145.45455],["2005-05-21",4125.61983],["2005-05-22",4125.61983],["2005-05-23",4125.61983],["2005-05-24",4204.95868],["2005-05-25",4343.80165],["2005-05-26",4482.64463],["2005-05-27",4641.32231],["2005-05-28",4641.32231],["2005-05-29",4621.4876],["2005-05-30",4561.98347],["2005-05-31",3887.60331],["2005-06-01",3292.56198],["2005-06-02",3252.89256],["2005-06-03",3233.05785],["2005-06-04",3213.22314],["2005-06-05",3193.38843],["2005-06-06",3173.55372],["2005-06-07",3173.55372],["2005-06-08",3153.71901],["2005-06-09",3133.8843],["2005-06-10",3748.76033],["2005-06-11",4165.28926],["2005-06-12",4145.45455],["2005-06-13",4066.1157],["2005-06-14",4542.14876],["2005-06-15",4522.31405],["2005-06-16",4502.47934],["2005-06-17",3768.59504],["2005-06-18",3788.42975],["2005-06-19",3808.26446],["2005-06-20",3867.7686],["2005-06-21",4006.61157],["2005-06-22",4105.78512],["2005-06-23",5236.36364],["2005-06-24",5593.38843],["2005-06-25",5573.55372],["2005-06-26",5553.71901],["2005-06-27",5553.71901],["2005-06-28",5514.04959],["2005-06-29",5514.04959],["2005-06-30",5157.02479],["2005-07-01",4423.1405],["2005-07-02",4403.30579],["2005-07-03",4403.30579],["2005-07-04",4383.47107],["2005-07-05",4363.63636],["2005-07-06",4363.63636],["2005-07-07",4323.96694],["2005-07-08",4383.47107],["2005-07-09",4403.30579],["2005-07-10",4383.47107],["2005-07-11",4383.47107],["2005-07-12",4383.47107],["2005-07-13",4403.30579],["2005-07-14",4403.30579],["2005-07-15",4403.30579],["2005-07-16",4423.1405],["2005-07-17",4423.1405],["2005-07-18",4423.1405],["2005-07-19",4442.97521],["2005-07-20",4204.95868],["2005-07-21",3907.43802],["2005-07-22",4601.65289],["2005-07-23",4601.65289],["2005-07-24",4621.4876],["2005-07-25",4641.32231],["2005-07-26",4601.65289],["2005-07-27",4680.99174],["2005-07-28",4680.99174],["2005-07-29",4542.14876],["2005-07-30",4542.14876],["2005-07-31",4542.14876],["2005-08-01",4581.81818],["2005-08-02",4601.65289],["2005-08-03",4641.32231],["2005-08-04",4641.32231],["2005-08-05",4641.32231],["2005-08-06",4661.15702],["2005-08-07",4680.99174],["2005-08-08",4780.16529],["2005-08-09",4819.83471],["2005-08-10",4800.0],["2005-08-11",4879.33884],["2005-08-12",3709.09091],["2005-08-13",2757.02479],["2005-08-14",2776.8595],["2005-08-15",2816.52893],["2005-08-16",2836.36364],["2005-08-17",2836.36364],["2005-08-18",2856.19835],["2005-08-19",2856.19835],["2005-08-20",2856.19835],["2005-08-21",2856.19835],["2005-08-22",1217.85124],["2005-08-23",1362.64463],["2005-08-24",1447.93388],["2005-08-25",1447.93388],["2005-08-26",1447.93388],["2005-08-27",1420.16529],["2005-08-28",1384.46281],["2005-08-29",1370.57851],["2005-08-30",1364.6281],["2005-08-31",1487.60331],["2005-09-01",2003.30579],["2005-09-02",2816.52893],["2005-09-03",2776.8595],["2005-09-04",2757.02479],["2005-09-05",2876.03306],["2005-09-06",3669.42149],["2005-09-07",2895.86777],["2005-09-08",2221.4876],["2005-09-09",2757.02479],["2005-09-10",3312.39669],["2005-09-11",3233.05785],["2005-09-12",3371.90083],["2005-09-13",3352.06612],["2005-09-14",3411.57025],["2005-09-15",3411.57025],["2005-09-16",2995.04132],["2005-09-17",2717.35537],["2005-09-18",2697.52066],["2005-09-19",2618.18182],["2005-09-20",2578.5124],["2005-09-21",2558.67769],["2005-09-22",2519.00826],["2005-09-23",2479.33884],["2005-09-24",2459.50413],["2005-09-25",2439.66942],["2005-09-26",2598.34711],["2005-09-27",2697.52066],["2005-09-28",2677.68595],["2005-09-29",2638.01653],["2005-09-30",2638.01653],["2005-10-01",2638.01653],["2005-10-02",2598.34711],["2005-10-03",2598.34711],["2005-10-04",2280.99174],["2005-10-05",2023.1405],["2005-10-06",2023.1405],["2005-10-07",1983.47107],["2005-10-08",1983.47107],["2005-10-09",1983.47107],["2005-10-10",1977.52066],["2005-10-11",769.58678],["2005-10-12",29.75207],["2005-10-13",25.19008],["2005-10-14",24.79339],["2005-10-15",25.98347],["2005-10-16",23.80165],["2005-10-17",22.61157],["2005-10-18",38.28099],["2005-10-19",23.20661],["2005-10-20",22.41322],["2005-10-21",22.41322],["2005-10-22",23.20661],["2005-10-23",23.00826],["2005-10-24",19.69587],["2005-10-25",15.49091],["2005-10-26",14.38017],["2005-10-27",14.12231],["2005-10-28",12.89256],["2005-10-29",12.01983],["2005-10-30",10.39339],["2005-10-31",9.04463],["2005-11-01",8.21157],["2005-11-02",8.50909],["2005-11-03",9.58017],["2005-11-04",8.94545],["2005-11-05",9.22314],["2005-11-06",8.60826],["2005-11-07",8.84628],["2005-11-08",6.80331],["2005-11-09",4.08595],["2005-11-10",3.74876],["2005-11-11",3.86777],["2005-11-12",3.92727],["2005-11-13",3.8876],["2005-11-14",4.20496],["2005-11-15",4.16529],["2005-11-16",4.7405],["2005-11-17",6.2281],["2005-11-18",4.36364],["2005-11-19",4.3438],["2005-11-20",4.52231],["2005-11-21",6.10909],["2005-11-22",2.49917],["2005-11-23",2.4],["2005-11-24",2.59835],["2005-11-25",3.19339],["2005-11-26",3.07438],["2005-11-27",3.3719],["2005-11-28",38.67769],["2005-11-29",3.49091],["2005-11-30",3.15372],["2005-12-01",3.47107],["2005-12-02",3.84793],["2005-12-03",3.55041],["2005-12-04",3.29256],["2005-12-05",3.7686],["2005-12-06",3.7686],["2005-12-07",3.57025],["2005-12-08",3.57025],["2005-12-09",3.3719],["2005-12-10",3.17355],["2005-12-11",3.94711],["2005-12-12",3.62975],["2005-12-13",3.84793],["2005-12-14",3.80826],["2005-12-15",3.64959],["2005-12-16",3.70909],["2005-12-17",3.72893],["2005-12-18",3.47107],["2005-12-19",4.00661],["2005-12-20",3.96694],["2005-12-21",4.00661],["2005-12-22",4.24463],["2005-12-23",4.00661],["2005-12-24",3.94711],["2005-12-25",4.16529],["2005-12-26",4.26446],["2005-12-27",4.04628],["2005-12-28",3.90744],["2005-12-29",3.84793],["2005-12-30",3.96694],["2005-12-31",4.00661],["2006-01-01",4.42314],["2006-01-02",4.40331],["2006-01-03",4.46281],["2006-01-04",4.46281],["2006-01-05",3.96694],["2006-01-06",3.96694],["2006-01-07",3.96694],["2006-01-08",3.92727],["2006-01-09",4.14545],["2006-01-10",4.60165],["2006-01-11",4.8595],["2006-01-12",4.83967],["2006-01-13",5.53388],["2006-01-14",5.45455],["2006-01-15",5.69256],["2006-01-16",5.51405],["2006-01-17",5.55372],["2006-01-18",5.57355],["2006-01-19",5.79174],["2006-01-20",5.45455],["2006-01-21",5.45455],["2006-01-22",5.55372],["2006-01-23",5.47438],["2006-01-24",5.27603],["2006-01-25",5.35537],["2006-01-26",5.3157],["2006-01-27",5.43471],["2006-01-28",5.2562],["2006-01-29",5.2562],["2006-01-30",5.8314],["2006-01-31",6.00992],["2006-02-01",6.14876],["2006-02-02",7.43802],["2006-02-03",11.26612],["2006-02-04",11.46446],["2006-02-05",11.0281],["2006-02-06",11.10744],["2006-02-07",10.92893],["2006-02-08",10.92893],["2006-02-09",15.92727],["2006-02-10",22.61157],["2006-02-11",22.01653],["2006-02-12",22.01653],["2006-02-13",22.41322],["2006-02-14",32.33058],["2006-02-15",297.52066],["2006-02-16",25.19008],["2006-02-17",24.0],["2006-02-18",23.80165],["2006-02-19",24.0],["2006-02-20",23.20661],["2006-02-21",23.00826],["2006-02-22",22.41322],["2006-02-23",23.20661],["2006-02-24",23.60331],["2006-02-25",23.00826],["2006-02-26",23.00826],["2006-02-27",23.00826],["2006-02-28",23.00826],["2006-03-01",25.19008],["2006-03-02",43.83471],["2006-03-03",35.70248],["2006-03-04",34.31405],["2006-03-05",33.12397],["2006-03-06",965.95041],["2006-03-07",1892.2314],["2006-03-08",2499.17355],["2006-03-09",2796.69421],["2006-03-10",2816.52893],["2006-03-11",2816.52893],["2006-03-12",2816.52893],["2006-03-13",2816.52893],["2006-03-14",2816.52893],["2006-03-15",2836.36364],["2006-03-16",2816.52893],["2006-03-17",2856.19835],["2006-03-18",2856.19835],["2006-03-19",2856.19835],["2006-03-20",2816.52893],["2006-03-21",2876.03306],["2006-03-22",2876.03306],["2006-03-23",2876.03306],["2006-03-24",2876.03306],["2006-03-25",2895.86777],["2006-03-26",2895.86777],["2006-03-27",2895.86777],["2006-03-28",2915.70248],["2006-03-29",2915.70248],["2006-03-30",2935.53719],["2006-03-31",2935.53719],["2006-04-01",2935.53719],["2006-04-02",2955.3719],["2006-04-03",2975.20661],["2006-04-04",2995.04132],["2006-04-05",2995.04132],["2006-04-06",2975.20661],["2006-04-07",2975.20661],["2006-04-08",2955.3719],["2006-04-09",2955.3719],["2006-04-10",2955.3719],["2006-04-11",2975.20661],["2006-04-12",2975.20661],["2006-04-13",2975.20661],["2006-04-14",2975.20661],["2006-04-15",2955.3719],["2006-04-16",2955.3719],["2006-04-17",2955.3719],["2006-04-18",2955.3719],["2006-04-19",2975.20661],["2006-04-20",2975.20661],["2006-04-21",2955.3719],["2006-04-22",2955.3719],["2006-04-23",2935.53719],["2006-04-24",2955.3719],["2006-04-25",2975.20661],["2006-04-26",3054.54545],["2006-04-27",3054.54545],["2006-04-28",2955.3719],["2006-04-29",2955.3719],["2006-04-30",2935.53719],["2006-05-01",2955.3719],["2006-05-02",2995.04132],["2006-05-03",2955.3719],["2006-05-04",2995.04132],["2006-05-05",2995.04132],["2006-05-06",3014.87603],["2006-05-07",3014.87603],["2006-05-08",3014.87603],["2006-05-09",3014.87603],["2006-05-10",3054.54545],["2006-05-11",3034.71074],["2006-05-12",3054.54545],["2006-05-13",3054.54545],["2006-05-14",3054.54545],["2006-05-15",3074.38017],["2006-05-16",3094.21488],["2006-05-17",3094.21488],["2006-05-18",3114.04959],["2006-05-19",3114.04959],["2006-05-20",3133.8843],["2006-05-21",3114.04959],["2006-05-22",3114.04959],["2006-05-23",3133.8843],["2006-05-24",3133.8843],["2006-05-25",3074.38017],["2006-05-26",3054.54545],["2006-05-27",3054.54545],["2006-05-28",3054.54545],["2006-05-29",3054.54545],["2006-05-30",3054.54545],["2006-05-31",3054.54545],["2006-06-01",3054.54545],["2006-06-02",2796.69421],["2006-06-03",3034.71074],["2006-06-04",3034.71074],["2006-06-05",3034.71074],["2006-06-06",3054.54545],["2006-06-07",3054.54545],["2006-06-08",3074.38017],["2006-06-09",3074.38017],["2006-06-10",3074.38017],["2006-06-11",3094.21488],["2006-06-12",3094.21488],["2006-06-13",3133.8843],["2006-06-14",3153.71901],["2006-06-15",3173.55372],["2006-06-16",3133.8843],["2006-06-17",3193.38843],["2006-06-18",3193.38843],["2006-06-19",3689.2562],["2006-06-20",3927.27273],["2006-06-21",3927.27273],["2006-06-22",3947.10744],["2006-06-23",3947.10744],["2006-06-24",3966.94215],["2006-06-25",3927.27273],["2006-06-26",3768.59504],["2006-06-27",3471.07438],["2006-06-28",3490.90909],["2006-06-29",3490.90909],["2006-06-30",3490.90909],["2006-07-01",3490.90909],["2006-07-02",3510.7438],["2006-07-03",3510.7438],["2006-07-04",3530.57851],["2006-07-05",3550.41322],["2006-07-06",3530.57851],["2006-07-07",2538.84298],["2006-07-08",2697.52066],["2006-07-09",2042.97521],["2006-07-10",1925.95041],["2006-07-11",1148.42975],["2006-07-12",289.58678],["2006-07-13",95.80165],["2006-07-14",1775.20661],["2006-07-15",3808.26446],["2006-07-16",3768.59504],["2006-07-17",3748.76033],["2006-07-18",3728.92562],["2006-07-19",3748.76033],["2006-07-20",3728.92562],["2006-07-21",3728.92562],["2006-07-22",3748.76033],["2006-07-23",3748.76033],["2006-07-24",3768.59504],["2006-07-25",3768.59504],["2006-07-26",3808.26446],["2006-07-27",3847.93388],["2006-07-28",3272.72727],["2006-07-29",2300.82645],["2006-07-30",2677.68595],["2006-07-31",2697.52066],["2006-08-01",2122.31405],["2006-08-02",1739.50413],["2006-08-03",1757.35537],["2006-08-04",1771.23967],["2006-08-05",1785.12397],["2006-08-06",1808.92562],["2006-08-07",1812.89256],["2006-08-08",1800.99174],["2006-08-09",1848.59504],["2006-08-10",1840.66116],["2006-08-11",1844.6281],["2006-08-12",1800.99174],["2006-08-13",2042.97521],["2006-08-14",2519.00826],["2006-08-15",2697.52066],["2006-08-16",1313.05785],["2006-08-17",36.29752],["2006-08-18",28.95868],["2006-08-19",81.32231],["2006-08-20",194.97521],["2006-08-21",311.40496],["2006-08-22",1184.13223],["2006-08-23",466.1157],["2006-08-24",45.81818],["2006-08-25",44.2314],["2006-08-26",42.64463],["2006-08-27",42.64463],["2006-08-28",41.45455],["2006-08-29",37.68595],["2006-08-30",37.68595],["2006-08-31",38.08264],["2006-09-01",38.67769],["2006-09-02",41.65289],["2006-09-03",39.86777],["2006-09-04",39.27273],["2006-09-05",40.06612],["2006-09-06",39.66942],["2006-09-07",40.06612],["2006-09-08",41.65289],["2006-09-09",43.23967],["2006-09-10",44.42975],["2006-09-11",45.81818],["2006-09-12",48.79339],["2006-09-13",54.54545],["2006-09-14",53.95041],["2006-09-15",53.75207],["2006-09-16",52.76033],["2006-09-17",55.73554],["2006-09-18",58.71074],["2006-09-19",59.70248],["2006-09-20",58.71074],["2006-09-21",57.91736],["2006-09-22",58.5124],["2006-09-23",57.52066],["2006-09-24",57.32231],["2006-09-25",59.10744],["2006-09-26",58.71074],["2006-09-27",61.09091],["2006-09-28",61.4876],["2006-09-29",61.68595],["2006-09-30",61.8843],["2006-10-01",60.49587],["2006-10-02",59.30579],["2006-10-03",58.90909],["2006-10-04",59.10744],["2006-10-05",59.50413],["2006-10-06",59.30579],["2006-10-07",59.70248],["2006-10-08",59.70248],["2006-10-09",82.1157],["2006-10-10",46.21488],["2006-10-11",29.15702],["2006-10-12",28.56198],["2006-10-13",28.56198],["2006-10-14",28.56198],["2006-10-15",28.76033],["2006-10-16",28.56198],["2006-10-17",34.1157],["2006-10-18",27.3719],["2006-10-19",27.17355],["2006-10-20",26.38017],["2006-10-21",26.77686],["2006-10-22",27.57025],["2006-10-23",27.17355],["2006-10-24",22.61157],["2006-10-25",16.99835],["2006-10-26",16.20496],["2006-10-27",16.08595],["2006-10-28",16.78017],["2006-10-29",16.76033],["2006-10-30",16.00661],["2006-10-31",15.8876],["2006-11-01",15.86777],["2006-11-02",16.14545],["2006-11-03",16.50248],["2006-11-04",16.44298],["2006-11-05",16.3438],["2006-11-06",15.86777],["2006-11-07",15.86777],["2006-11-08",15.80826],["2006-11-09",15.39174],["2006-11-10",15.01488],["2006-11-11",15.15372],["2006-11-12",15.13388],["2006-11-13",15.17355],["2006-11-14",15.03471],["2006-11-15",15.07438],["2006-11-16",15.01488],["2006-11-17",14.3405],["2006-11-18",14.3405],["2006-11-19",14.02314],["2006-11-20",14.28099],["2006-11-21",13.8843],["2006-11-22",13.50744],["2006-11-23",14.08264],["2006-11-24",14.08264],["2006-11-25",13.8843],["2006-11-26",13.60661],["2006-11-27",13.68595],["2006-11-28",14.08264],["2006-11-29",13.8843],["2006-11-30",13.54711],["2006-12-01",14.55868],["2006-12-02",13.01157],["2006-12-03",12.81322],["2006-12-04",12.89256],["2006-12-05",12.89256],["2006-12-06",13.01157],["2006-12-07",13.50744],["2006-12-08",13.50744],["2006-12-09",13.58678],["2006-12-10",13.64628],["2006-12-11",13.50744],["2006-12-12",13.50744],["2006-12-13",13.50744],["2006-12-14",13.50744],["2006-12-15",13.50744],["2006-12-16",13.50744],["2006-12-17",14.38017],["2006-12-18",14.28099],["2006-12-19",14.43967],["2006-12-20",14.28099],["2006-12-21",14.32066],["2006-12-22",14.30083],["2006-12-23",14.28099],["2006-12-24",14.30083],["2006-12-25",14.32066],["2006-12-26",14.30083],["2006-12-27",14.67769],["2006-12-28",16.06612],["2006-12-29",15.27273],["2006-12-30",15.29256],["2006-12-31",15.27273],["2007-01-01",15.27273],["2007-01-02",15.47107],["2007-01-03",14.69752],["2007-01-04",14.49917],["2007-01-05",14.32066],["2007-01-06",14.04298],["2007-01-07",13.8843],["2007-01-08",13.66612],["2007-01-09",13.46777],["2007-01-10",13.30909],["2007-01-11",16.26446],["2007-01-12",16.26446],["2007-01-13",16.26446],["2007-01-14",15.45124],["2007-01-15",14.65785],["2007-01-16",13.90413],["2007-01-17",13.44793],["2007-01-18",12.89256],["2007-01-19",13.8843],["2007-01-20",13.8843],["2007-01-21",13.8843],["2007-01-22",27.7686],["2007-01-23",39.66942],["2007-01-24",31.73554],["2007-01-25",13.8843],["2007-01-26",11.90083],["2007-01-27",9.91736],["2007-01-28",7.93388],["2007-01-29",5.95041],["2007-01-30",3.96694],["2007-01-31",1.98347],["2007-02-01",0.0],["2007-02-02",0.0],["2007-02-03",0.0],["2007-02-04",0.0],["2007-02-05",0.0],["2007-02-06",0.0],["2007-02-07",0.0],["2007-02-08",0.0],["2007-02-09",0.0],["2007-02-10",0.0],["2007-02-11",0.0],["2007-02-12",0.0],["2007-02-13",0.0],["2007-02-14",1.98347],["2007-02-15",3.96694],["2007-02-16",5.95041],["2007-02-17",7.93388],["2007-02-18",9.91736],["2007-02-19",11.90083],["2007-02-20",13.8843],["2007-02-21",13.8843],["2007-02-22",16.08595],["2007-02-23",16.12562],["2007-02-24",15.05455],["2007-02-25",14.9157],["2007-02-26",14.69752],["2007-02-27",14.59835],["2007-02-28",18.18843],["2007-03-01",78.54545],["2007-03-02",25.58678],["2007-03-03",24.99174],["2007-03-04",24.99174],["2007-03-05",23.40496],["2007-03-06",22.41322],["2007-03-07",23.40496],["2007-03-08",23.00826],["2007-03-09",23.00826],["2007-03-10",22.41322],["2007-03-11",21.61983],["2007-03-12",1001.65289],["2007-03-13",1709.75207],["2007-03-14",1882.31405],["2007-03-15",1862.47934],["2007-03-16",1973.55372],["2007-03-17",2062.80992],["2007-03-18",1967.60331],["2007-03-19",1969.58678],["2007-03-20",1965.61983],["2007-03-21",2003.30579],["2007-03-22",2320.66116],["2007-03-23",2955.3719],["2007-03-24",3213.22314],["2007-03-25",3252.89256],["2007-03-26",3768.59504],["2007-03-27",4026.44628],["2007-03-28",4026.44628],["2007-03-29",4006.61157],["2007-03-30",4403.30579],["2007-03-31",4601.65289],["2007-04-01",4581.81818],["2007-04-02",4621.4876],["2007-04-03",4641.32231],["2007-04-04",4641.32231],["2007-04-05",4661.15702],["2007-04-06",4680.99174],["2007-04-07",4661.15702],["2007-04-08",4680.99174],["2007-04-09",4720.66116],["2007-04-10",4680.99174],["2007-04-11",4700.82645],["2007-04-12",4700.82645],["2007-04-13",4680.99174],["2007-04-14",4641.32231],["2007-04-15",4641.32231],["2007-04-16",4661.15702],["2007-04-17",4641.32231],["2007-04-18",4621.4876],["2007-04-19",3907.43802],["2007-04-20",3490.90909],["2007-04-21",3530.57851],["2007-04-22",3530.57851],["2007-04-23",3530.57851],["2007-04-24",3530.57851],["2007-04-25",3490.90909],["2007-04-26",3510.7438],["2007-04-27",3173.55372],["2007-04-28",3054.54545],["2007-04-29",3094.21488],["2007-04-30",3094.21488],["2007-05-01",2836.36364],["2007-05-02",2757.02479],["2007-05-03",2737.19008],["2007-05-04",2717.35537],["2007-05-05",2717.35537],["2007-05-06",2737.19008],["2007-05-07",2737.19008],["2007-05-08",2697.52066],["2007-05-09",2201.65289],["2007-05-10",1904.13223],["2007-05-11",1882.31405],["2007-05-12",1880.33058],["2007-05-13",1886.28099],["2007-05-14",1876.36364],["2007-05-15",1862.47934],["2007-05-16",1888.26446],["2007-05-17",1916.03306],["2007-05-18",1912.06612],["2007-05-19",1818.84298],["2007-05-20",1826.77686],["2007-05-21",4621.4876],["2007-05-22",6823.1405],["2007-05-23",3193.38843],["2007-05-24",1749.42149],["2007-05-25",1757.35537],["2007-05-26",1753.38843],["2007-05-27",1749.42149],["2007-05-28",1749.42149],["2007-05-29",1757.35537],["2007-05-30",1759.33884],["2007-05-31",1779.17355],["2007-06-01",1717.68595],["2007-06-02",1622.47934],["2007-06-03",1664.13223],["2007-06-04",1654.21488],["2007-06-05",1775.20661],["2007-06-06",1872.39669],["2007-06-07",1900.16529],["2007-06-08",1918.01653],["2007-06-09",1933.8843],["2007-06-10",1921.98347],["2007-06-11",1918.01653],["2007-06-12",1918.01653],["2007-06-13",1908.09917],["2007-06-14",1910.08264],["2007-06-15",2638.01653],["2007-06-16",3034.71074],["2007-06-17",3034.71074],["2007-06-18",3034.71074],["2007-06-19",3014.87603],["2007-06-20",3034.71074],["2007-06-21",3034.71074],["2007-06-22",3054.54545],["2007-06-23",3074.38017],["2007-06-24",3094.21488],["2007-06-25",3054.54545],["2007-06-26",2161.98347],["2007-06-27",1687.93388],["2007-06-28",1705.78512],["2007-06-29",3768.59504],["2007-06-30",4859.50413],["2007-07-01",4859.50413],["2007-07-02",4978.5124],["2007-07-03",5057.85124],["2007-07-04",5057.85124],["2007-07-05",5117.35537],["2007-07-06",5117.35537],["2007-07-07",5038.01653],["2007-07-08",4998.34711],["2007-07-09",5117.35537],["2007-07-10",5157.02479],["2007-07-11",4403.30579],["2007-07-12",4026.44628],["2007-07-13",3986.77686],["2007-07-14",3986.77686],["2007-07-15",3986.77686],["2007-07-16",4125.61983],["2007-07-17",4145.45455],["2007-07-18",4085.95041],["2007-07-19",3649.58678],["2007-07-20",3431.40496],["2007-07-21",3471.07438],["2007-07-22",3510.7438],["2007-07-23",3530.57851],["2007-07-24",3550.41322],["2007-07-25",3570.24793],["2007-07-26",3609.91736],["2007-07-27",3649.58678],["2007-07-28",3530.57851],["2007-07-29",3490.90909],["2007-07-30",3471.07438],["2007-07-31",3471.07438],["2007-08-01",3530.57851],["2007-08-02",3649.58678],["2007-08-03",3570.24793],["2007-08-04",3570.24793],["2007-08-05",3590.08264],["2007-08-06",3590.08264],["2007-08-07",3570.24793],["2007-08-08",2895.86777],["2007-08-09",2578.5124],["2007-08-10",2558.67769],["2007-08-11",2598.34711],["2007-08-12",2598.34711],["2007-08-13",2598.34711],["2007-08-14",2598.34711],["2007-08-15",2638.01653],["2007-08-16",2697.52066],["2007-08-17",2737.19008],["2007-08-18",2737.19008],["2007-08-19",2757.02479],["2007-08-20",2757.02479],["2007-08-21",2737.19008],["2007-08-22",2796.69421],["2007-08-23",2796.69421],["2007-08-24",2836.36364],["2007-08-25",2895.86777],["2007-08-26",2895.86777],["2007-08-27",2895.86777],["2007-08-28",1709.75207],["2007-08-29",2181.81818],["2007-08-30",2122.31405],["2007-08-31",2161.98347],["2007-09-01",2062.80992],["2007-09-02",2082.64463],["2007-09-03",2062.80992],["2007-09-04",1947.7686],["2007-09-05",1918.01653],["2007-09-06",2181.81818],["2007-09-07",2142.14876],["2007-09-08",2122.31405],["2007-09-09",2102.47934],["2007-09-10",2102.47934],["2007-09-11",2042.97521],["2007-09-12",2042.97521],["2007-09-13",2142.14876],["2007-09-14",2062.80992],["2007-09-15",2042.97521],["2007-09-16",2003.30579],["2007-09-17",2003.30579],["2007-09-18",1979.50413],["2007-09-19",1957.68595],["2007-09-20",1957.68595],["2007-09-21",1953.71901],["2007-09-22",1951.73554],["2007-09-23",1955.70248],["2007-09-24",2003.30579],["2007-09-25",2023.1405],["2007-09-26",2023.1405],["2007-09-27",2023.1405],["2007-09-28",2023.1405],["2007-09-29",2042.97521],["2007-09-30",2062.80992],["2007-10-01",2082.64463],["2007-10-02",2102.47934],["2007-10-03",2102.47934],["2007-10-04",2122.31405],["2007-10-05",2142.14876],["2007-10-06",2142.14876],["2007-10-07",2122.31405],["2007-10-08",2102.47934],["2007-10-09",2102.47934],["2007-10-10",2102.47934],["2007-10-11",2102.47934],["2007-10-12",2102.47934],["2007-10-13",2082.64463],["2007-10-14",2062.80992],["2007-10-15",2062.80992],["2007-10-16",2042.97521],["2007-10-17",2042.97521],["2007-10-18",2042.97521],["2007-10-19",1469.75207],["2007-10-20",1229.75207],["2007-10-21",1225.78512],["2007-10-22",1221.81818],["2007-10-23",1205.95041],["2007-10-24",1225.78512],["2007-10-25",438.34711],["2007-10-26",13.8843],["2007-10-27",2.18182],["2007-10-28",2.18182],["2007-10-29",2.18182],["2007-10-30",2.18182],["2007-10-31",2.18182],["2007-11-01",2.18182],["2007-11-02",2.18182],["2007-11-03",2.18182],["2007-11-04",2.18182],["2007-11-05",2.18182],["2007-11-06",2.18182],["2007-11-07",2.18182],["2007-11-08",2.18182],["2007-11-09",2.18182],["2007-11-10",2.18182],["2007-11-11",2.18182],["2007-11-12",2.18182],["2007-11-13",2.18182],["2007-11-14",2.18182],["2007-11-15",2.18182],["2007-11-16",2.18182],["2007-11-17",2.18182],["2007-11-18",2.18182],["2007-11-19",2.18182],["2007-11-20",2.18182],["2007-11-21",2.18182],["2007-11-22",2.18182],["2007-11-23",2.18182],["2007-11-24",2.18182],["2007-11-25",2.18182],["2007-11-26",2.18182],["2007-11-27",2.18182],["2007-11-28",2.18182],["2007-11-29",2.18182],["2007-11-30",2.57851],["2007-12-01",3.03471],["2007-12-02",3.09421],["2007-12-03",2.38017],["2007-12-04",2.36033],["2007-12-05",2.30083],["2007-12-06",2.16198],["2007-12-07",2.51901],["2007-12-08",2.55868],["2007-12-09",2.24132],["2007-12-10",3.11405],["2007-12-11",2.71736],["2007-12-12",2.08264],["2007-12-13",2.08264],["2007-12-14",2.02314],["2007-12-15",1.98347],["2007-12-16",2.08264],["2007-12-17",2.47934],["2007-12-18",4.46281],["2007-12-19",3.53058],["2007-12-20",3.90744],["2007-12-21",2.02314],["2007-12-22",1.72562],["2007-12-23",2.10248],["2007-12-24",3.78843],["2007-12-25",1.90413],["2007-12-26",1.92397],["2007-12-27",1.76529],["2007-12-28",2.41983],["2007-12-29",4.12562],["2007-12-30",4.12562],["2007-12-31",4.16529],["2008-01-01",4.10579],["2008-01-02",4.62149],["2008-01-03",6.84298],["2008-01-04",11.82149],["2008-01-05",16.16529],["2008-01-06",16.06612],["2008-01-07",15.78843],["2008-01-08",28.76033],["2008-01-09",27.17355],["2008-01-10",28.36364],["2008-01-11",29.95041],["2008-01-12",29.75207],["2008-01-13",29.75207],["2008-01-14",32.13223],["2008-01-15",66.04959],["2008-01-16",34.1157],["2008-01-17",33.71901],["2008-01-18",33.52066],["2008-01-19",33.52066],["2008-01-20",33.52066],["2008-01-21",33.71901],["2008-01-22",33.52066],["2008-01-23",33.32231],["2008-01-24",33.12397],["2008-01-25",32.52893],["2008-01-26",32.13223],["2008-01-27",32.13223],["2008-01-28",32.72727],["2008-01-29",31.1405],["2008-01-30",31.1405],["2008-01-31",30.7438],["2008-02-01",30.54545],["2008-02-02",29.95041],["2008-02-03",30.54545],["2008-02-04",30.34711],["2008-02-05",29.55372],["2008-02-06",29.35537],["2008-02-07",28.95868],["2008-02-08",28.76033],["2008-02-09",28.56198],["2008-02-10",28.56198],["2008-02-11",28.56198],["2008-02-12",28.56198],["2008-02-13",28.16529],["2008-02-14",28.16529],["2008-02-15",28.16529],["2008-02-16",27.96694],["2008-02-17",27.7686],["2008-02-18",27.3719],["2008-02-19",27.3719],["2008-02-20",43.04132],["2008-02-21",1848.59504],["2008-02-22",2876.03306],["2008-02-23",2876.03306],["2008-02-24",2856.19835],["2008-02-25",2856.19835],["2008-02-26",2856.19835],["2008-02-27",2856.19835],["2008-02-28",2876.03306],["2008-02-29",2876.03306],["2008-03-01",2876.03306],["2008-03-02",2876.03306],["2008-03-03",2895.86777],["2008-03-04",2915.70248],["2008-03-05",2915.70248],["2008-03-06",2915.70248],["2008-03-07",2895.86777],["2008-03-08",2895.86777],["2008-03-09",2895.86777],["2008-03-10",2915.70248],["2008-03-11",2895.86777],["2008-03-12",2915.70248],["2008-03-13",2915.70248],["2008-03-14",2915.70248],["2008-03-15",2915.70248],["2008-03-16",2935.53719],["2008-03-17",2975.20661],["2008-03-18",2776.8595],["2008-03-19",2955.3719],["2008-03-20",2955.3719],["2008-03-21",2975.20661],["2008-03-22",2995.04132],["2008-03-23",2995.04132],["2008-03-24",3014.87603],["2008-03-25",3034.71074],["2008-03-26",3034.71074],["2008-03-27",3332.2314],["2008-03-28",3471.07438],["2008-03-29",3490.90909],["2008-03-30",3490.90909],["2008-03-31",4502.47934],["2008-04-01",4958.67769],["2008-04-02",4958.67769],["2008-04-03",4958.67769],["2008-04-04",5395.04132],["2008-04-05",5791.73554],["2008-04-06",5791.73554],["2008-04-07",4105.78512],["2008-04-08",3193.38843],["2008-04-09",3252.89256],["2008-04-10",3352.06612],["2008-04-11",3371.90083],["2008-04-12",3391.73554],["2008-04-13",3431.40496],["2008-04-14",3451.23967],["2008-04-15",3510.7438],["2008-04-16",3550.41322],["2008-04-17",3570.24793],["2008-04-18",3609.91736],["2008-04-19",3649.58678],["2008-04-20",3669.42149],["2008-04-21",3689.2562],["2008-04-22",3728.92562],["2008-04-23",3649.58678],["2008-04-24",3609.91736],["2008-04-25",3629.75207],["2008-04-26",3669.42149],["2008-04-27",3649.58678],["2008-04-28",3629.75207],["2008-04-29",3609.91736],["2008-04-30",3590.08264],["2008-05-01",3570.24793],["2008-05-02",3550.41322],["2008-05-03",3550.41322],["2008-05-04",3530.57851],["2008-05-05",3530.57851],["2008-05-06",3391.73554],["2008-05-07",3233.05785],["2008-05-08",3233.05785],["2008-05-09",3352.06612],["2008-05-10",3411.57025],["2008-05-11",3411.57025],["2008-05-12",3391.73554],["2008-05-13",3391.73554],["2008-05-14",3371.90083],["2008-05-15",3352.06612],["2008-05-16",3312.39669],["2008-05-17",3272.72727],["2008-05-18",3272.72727],["2008-05-19",3252.89256],["2008-05-20",3213.22314],["2008-05-21",3193.38843],["2008-05-22",3213.22314],["2008-05-23",3193.38843],["2008-05-24",3193.38843],["2008-05-25",3173.55372],["2008-05-26",3173.55372],["2008-05-27",3173.55372],["2008-05-28",3153.71901],["2008-05-29",3173.55372],["2008-05-30",3748.76033],["2008-05-31",4085.95041],["2008-06-01",4085.95041],["2008-06-02",4165.28926],["2008-06-03",4244.6281],["2008-06-04",4284.29752],["2008-06-05",4661.15702],["2008-06-06",4879.33884],["2008-06-07",4899.17355],["2008-06-08",4919.00826],["2008-06-09",4938.84298],["2008-06-10",4958.67769],["2008-06-11",4998.34711],["2008-06-12",4800.0],["2008-06-13",3649.58678],["2008-06-14",3570.24793],["2008-06-15",3609.91736],["2008-06-16",3629.75207],["2008-06-17",3649.58678],["2008-06-18",4561.98347],["2008-06-19",4978.5124],["2008-06-20",4998.34711],["2008-06-21",4978.5124],["2008-06-22",4958.67769],["2008-06-23",4958.67769],["2008-06-24",5236.36364],["2008-06-25",5573.55372],["2008-06-26",5514.04959],["2008-06-27",5494.21488],["2008-06-28",5454.54545],["2008-06-29",5395.04132],["2008-06-30",4978.5124],["2008-07-01",4760.33058],["2008-07-02",4740.49587],["2008-07-03",4561.98347],["2008-07-04",4442.97521],["2008-07-05",4442.97521],["2008-07-06",4462.80992],["2008-07-07",4442.97521],["2008-07-08",4462.80992],["2008-07-09",4046.28099],["2008-07-10",1707.7686],["2008-07-11",1636.36364],["2008-07-12",1586.77686],["2008-07-13",1608.59504],["2008-07-14",1652.2314],["2008-07-15",1279.33884],["2008-07-16",1051.23967],["2008-07-17",1057.19008],["2008-07-18",1065.12397],["2008-07-19",1077.02479],["2008-07-20",1090.90909],["2008-07-21",1112.72727],["2008-07-22",1180.16529],["2008-07-23",1205.95041],["2008-07-24",725.95041],["2008-07-25",1138.5124],["2008-07-26",1160.33058],["2008-07-27",1172.2314],["2008-07-28",1162.31405],["2008-07-29",1146.44628],["2008-07-30",1158.34711],["2008-07-31",1172.2314],["2008-08-01",1188.09917],["2008-08-02",1192.06612],["2008-08-03",1182.14876],["2008-08-04",1180.16529],["2008-08-05",1192.06612],["2008-08-06",1201.98347],["2008-08-07",1203.96694],["2008-08-08",2023.1405],["2008-08-09",2479.33884],["2008-08-10",2479.33884],["2008-08-11",2499.17355],["2008-08-12",2499.17355],["2008-08-13",3550.41322],["2008-08-14",4105.78512],["2008-08-15",4105.78512],["2008-08-16",4085.95041],["2008-08-17",4224.79339],["2008-08-18",4204.95868],["2008-08-19",4304.13223],["2008-08-20",4264.46281],["2008-08-21",4323.96694],["2008-08-22",4383.47107],["2008-08-23",4304.13223],["2008-08-24",4403.30579],["2008-08-25",4442.97521],["2008-08-26",2776.8595],["2008-08-27",1880.33058],["2008-08-28",1880.33058],["2008-08-29",1882.31405],["2008-08-30",1884.29752],["2008-08-31",1602.64463],["2008-09-01",81.91736],["2008-09-02",79.53719],["2008-09-03",62.08264],["2008-09-04",60.09917],["2008-09-05",51.3719],["2008-09-06",41.2562],["2008-09-07",40.8595],["2008-09-08",43.04132],["2008-09-09",255.86777],["2008-09-10",1707.7686],["2008-09-11",773.55372],["2008-09-12",195.7686],["2008-09-13",194.77686],["2008-09-14",185.45455],["2008-09-15",111.66942],["2008-09-16",54.34711],["2008-09-17",38.28099],["2008-09-18",25.38843],["2008-09-19",36.49587],["2008-09-20",37.4876],["2008-09-21",36.29752],["2008-09-22",33.71901],["2008-09-23",31.93388],["2008-09-24",33.52066],["2008-09-25",33.32231],["2008-09-26",31.53719],["2008-09-27",34.1157],["2008-09-28",35.90083],["2008-09-29",36.69421],["2008-09-30",36.09917],["2008-10-01",2598.34711],["2008-10-02",4105.78512],["2008-10-03",3709.09091],["2008-10-04",3312.39669],["2008-10-05",3292.56198],["2008-10-06",2003.30579],["2008-10-07",1459.83471],["2008-10-08",1443.96694],["2008-10-09",1451.90083],["2008-10-10",1227.7686],["2008-10-11",1067.10744],["2008-10-12",1071.07438],["2008-10-13",1069.09091],["2008-10-14",483.96694],["2008-10-15",20.42975],["2008-10-16",23.20661],["2008-10-17",24.0],["2008-10-18",24.39669],["2008-10-19",24.39669],["2008-10-20",24.99174],["2008-10-21",26.38017],["2008-10-22",26.57851],["2008-10-23",25.19008],["2008-10-24",26.38017],["2008-10-25",26.57851],["2008-10-26",27.17355],["2008-10-27",27.17355],["2008-10-28",25.38843],["2008-10-29",28.36364],["2008-10-30",24.59504],["2008-10-31",24.79339],["2008-11-01",25.38843],["2008-11-02",24.59504],["2008-11-03",22.80992],["2008-11-04",23.40496],["2008-11-05",23.60331],["2008-11-06",18.24793],["2008-11-07",4.83967],["2008-11-08",4.26446],["2008-11-09",3.86777],["2008-11-10",4.00661],["2008-11-11",3.64959],["2008-11-12",3.78843],["2008-11-13",3.86777],["2008-11-14",3.78843],["2008-11-15",3.45124],["2008-11-16",3.47107],["2008-11-17",3.33223],["2008-11-18",3.33223],["2008-11-19",3.74876],["2008-11-20",3.47107],["2008-11-21",3.62975],["2008-11-22",3.62975],["2008-11-23",3.60992],["2008-11-24",3.45124],["2008-11-25",3.45124],["2008-11-26",3.62975],["2008-11-27",4.04628],["2008-11-28",3.8281],["2008-11-29",3.49091],["2008-11-30",3.80826],["2008-12-01",3.96694],["2008-12-02",3.8876],["2008-12-03",3.94711],["2008-12-04",3.72893],["2008-12-05",3.8281],["2008-12-06",3.70909],["2008-12-07",3.78843],["2008-12-08",3.78843],["2008-12-09",3.55041],["2008-12-10",3.53058],["2008-12-11",4.16529],["2008-12-12",4.24463],["2008-12-13",4.42314],["2008-12-14",4.7405],["2008-12-15",3.96694],["2008-12-16",4.20496],["2008-12-17",4.2843],["2008-12-18",4.14545],["2008-12-19",3.96694],["2008-12-20",3.7686],["2008-12-21",3.96694],["2008-12-22",3.78843],["2008-12-23",4.50248],["2008-12-24",4.04628],["2008-12-25",4.16529],["2008-12-26",4.54215],["2008-12-27",3.8876],["2008-12-28",3.70909],["2008-12-29",3.8281],["2008-12-30",3.94711],["2008-12-31",3.70909],["2009-01-01",3.62975],["2009-01-02",3.70909],["2009-01-03",4.22479],["2009-01-04",3.98678],["2009-01-05",4.22479],["2009-01-06",4.04628],["2009-01-07",3.96694],["2009-01-08",3.96694],["2009-01-09",3.94711],["2009-01-10",3.8876],["2009-01-11",3.98678],["2009-01-12",4.02645],["2009-01-13",4.18512],["2009-01-14",3.98678],["2009-01-15",4.04628],["2009-01-16",4.04628],["2009-01-17",4.22479],["2009-01-18",4.26446],["2009-01-19",4.44298],["2009-01-20",9.73884],["2009-01-21",16.14545],["2009-01-22",15.90744],["2009-01-23",15.19339],["2009-01-24",15.19339],["2009-01-25",14.61818],["2009-01-26",14.73719],["2009-01-27",13.17025],["2009-01-28",13.26942],["2009-01-29",13.9438],["2009-01-30",13.50744],["2009-01-31",13.44793],["2009-02-01",13.01157],["2009-02-02",12.69421],["2009-02-03",13.0314],["2009-02-04",12.55537],["2009-02-05",11.88099],["2009-02-06",11.66281],["2009-02-07",11.06777],["2009-02-08",11.24628],["2009-02-09",11.0876],["2009-02-10",10.80992],["2009-02-11",10.41322],["2009-02-12",10.37355],["2009-02-13",10.13554],["2009-02-14",10.31405],["2009-02-15",10.01653],["2009-02-16",10.39339],["2009-02-17",10.90909],["2009-02-18",2102.47934],["2009-02-19",3689.2562],["2009-02-20",3748.76033],["2009-02-21",3768.59504],["2009-02-22",3768.59504],["2009-02-23",3768.59504],["2009-02-24",3332.2314],["2009-02-25",3094.21488],["2009-02-26",2657.85124],["2009-02-27",2479.33884],["2009-02-28",2459.50413],["2009-03-01",2459.50413],["2009-03-02",2479.33884],["2009-03-03",2499.17355],["2009-03-04",2479.33884],["2009-03-05",2479.33884],["2009-03-06",2459.50413],["2009-03-07",2459.50413],["2009-03-08",2439.66942],["2009-03-09",2439.66942],["2009-03-10",2459.50413],["2009-03-11",2459.50413],["2009-03-12",2439.66942],["2009-03-13",2439.66942],["2009-03-14",2419.83471],["2009-03-15",2419.83471],["2009-03-16",2400.0],["2009-03-17",2419.83471],["2009-03-18",2836.36364],["2009-03-19",3173.55372],["2009-03-20",3153.71901],["2009-03-21",3153.71901],["2009-03-22",3133.8843],["2009-03-23",3312.39669],["2009-03-24",4343.80165],["2009-03-25",5097.52066],["2009-03-26",5097.52066],["2009-03-27",5097.52066],["2009-03-28",5057.85124],["2009-03-29",5057.85124],["2009-03-30",5038.01653],["2009-03-31",3590.08264],["2009-04-01",2915.70248],["2009-04-02",2638.01653],["2009-04-03",2618.18182],["2009-04-04",2598.34711],["2009-04-05",2558.67769],["2009-04-06",2578.5124],["2009-04-07",2657.85124],["2009-04-08",3034.71074],["2009-04-09",2796.69421],["2009-04-10",2836.36364],["2009-04-11",2856.19835],["2009-04-12",2856.19835],["2009-04-13",3808.26446],["2009-04-14",4224.79339],["2009-04-15",4304.13223],["2009-04-16",4363.63636],["2009-04-17",4363.63636],["2009-04-18",4343.80165],["2009-04-19",4363.63636],["2009-04-20",4383.47107],["2009-04-21",4383.47107],["2009-04-22",4462.80992],["2009-04-23",4542.14876],["2009-04-24",4561.98347],["2009-04-25",4561.98347],["2009-04-26",4581.81818],["2009-04-27",3570.24793],["2009-04-28",2816.52893],["2009-04-29",2895.86777],["2009-04-30",3173.55372],["2009-05-01",3233.05785],["2009-05-02",3252.89256],["2009-05-03",3272.72727],["2009-05-04",3272.72727],["2009-05-05",3352.06612],["2009-05-06",3312.39669],["2009-05-07",3272.72727],["2009-05-08",3272.72727],["2009-05-09",3292.56198],["2009-05-10",3292.56198],["2009-05-11",3312.39669],["2009-05-12",3312.39669],["2009-05-13",3371.90083],["2009-05-14",3332.2314],["2009-05-15",3352.06612],["2009-05-16",3352.06612],["2009-05-17",3371.90083],["2009-05-18",3649.58678],["2009-05-19",4026.44628],["2009-05-20",3808.26446],["2009-05-21",3828.09917],["2009-05-22",4006.61157],["2009-05-23",3947.10744],["2009-05-24",3907.43802],["2009-05-25",3927.27273],["2009-05-26",3471.07438],["2009-05-27",3213.22314],["2009-05-28",3054.54545],["2009-05-29",3014.87603],["2009-05-30",2995.04132],["2009-05-31",2995.04132],["2009-06-01",2995.04132],["2009-06-02",2995.04132],["2009-06-03",2995.04132],["2009-06-04",3014.87603],["2009-06-05",2995.04132],["2009-06-06",2975.20661],["2009-06-07",2975.20661],["2009-06-08",2975.20661],["2009-06-09",2955.3719],["2009-06-10",2955.3719],["2009-06-11",4165.28926],["2009-06-12",4819.83471],["2009-06-13",4740.49587],["2009-06-14",4700.82645],["2009-06-15",4661.15702],["2009-06-16",4601.65289],["2009-06-17",4581.81818],["2009-06-18",4581.81818],["2009-06-19",4581.81818],["2009-06-20",4561.98347],["2009-06-21",4542.14876],["2009-06-22",4621.4876],["2009-06-23",4680.99174],["2009-06-24",4680.99174],["2009-06-25",4680.99174],["2009-06-26",4661.15702],["2009-06-27",4661.15702],["2009-06-28",4661.15702],["2009-06-29",4423.1405],["2009-06-30",4224.79339],["2009-07-01",4343.80165],["2009-07-02",4383.47107],["2009-07-03",4403.30579],["2009-07-04",4423.1405],["2009-07-05",4423.1405],["2009-07-06",3867.7686],["2009-07-07",3590.08264],["2009-07-08",3550.41322],["2009-07-09",3570.24793],["2009-07-10",3590.08264],["2009-07-11",3609.91736],["2009-07-12",3629.75207],["2009-07-13",3669.42149],["2009-07-14",3629.75207],["2009-07-15",3530.57851],["2009-07-16",3550.41322],["2009-07-17",3629.75207],["2009-07-18",3649.58678],["2009-07-19",3629.75207],["2009-07-20",3649.58678],["2009-07-21",3709.09091],["2009-07-22",4403.30579],["2009-07-23",4760.33058],["2009-07-24",4760.33058],["2009-07-25",4720.66116],["2009-07-26",4700.82645],["2009-07-27",4839.66942],["2009-07-28",4859.50413],["2009-07-29",4879.33884],["2009-07-30",4879.33884],["2009-07-31",4998.34711],["2009-08-01",5038.01653],["2009-08-02",5038.01653],["2009-08-03",4304.13223],["2009-08-04",3947.10744],["2009-08-05",3947.10744],["2009-08-06",4026.44628],["2009-08-07",4105.78512],["2009-08-08",4145.45455],["2009-08-09",4046.28099],["2009-08-10",3986.77686],["2009-08-11",3966.94215],["2009-08-12",3966.94215],["2009-08-13",3966.94215],["2009-08-14",3986.77686],["2009-08-15",4085.95041],["2009-08-16",4066.1157],["2009-08-17",3947.10744],["2009-08-18",3947.10744],["2009-08-19",4006.61157],["2009-08-20",4046.28099],["2009-08-21",4085.95041],["2009-08-22",4085.95041],["2009-08-23",4046.28099],["2009-08-24",2935.53719],["2009-08-25",2320.66116],["2009-08-26",2300.82645],["2009-08-27",2201.65289],["2009-08-28",1947.7686],["2009-08-29",1806.94215],["2009-08-30",1797.02479],["2009-08-31",1773.22314],["2009-09-01",1795.04132],["2009-09-02",1775.20661],["2009-09-03",1779.17355],["2009-09-04",1799.00826],["2009-09-05",1761.32231],["2009-09-06",1775.20661],["2009-09-07",1791.07438],["2009-09-08",1793.05785],["2009-09-09",1802.97521],["2009-09-10",1828.76033],["2009-09-11",1624.46281],["2009-09-12",1795.04132],["2009-09-13",1795.04132],["2009-09-14",1765.28926],["2009-09-15",1797.02479],["2009-09-16",1816.8595],["2009-09-17",1806.94215],["2009-09-18",1812.89256],["2009-09-19",1787.10744],["2009-09-20",1797.02479],["2009-09-21",1793.05785],["2009-09-22",1800.99174],["2009-09-23",1791.07438],["2009-09-24",1791.07438],["2009-09-25",1759.33884],["2009-09-26",1799.00826],["2009-09-27",1749.42149],["2009-09-28",1771.23967],["2009-09-29",1799.00826],["2009-09-30",729.91736],["2009-10-01",97.58678],["2009-10-02",84.89256],["2009-10-03",80.92562],["2009-10-04",88.46281],["2009-10-05",87.27273],["2009-10-06",81.12397],["2009-10-07",72.79339],["2009-10-08",73.38843],["2009-10-09",67.83471],["2009-10-10",62.67769],["2009-10-11",60.69421],["2009-10-12",57.52066],["2009-10-13",57.52066],["2009-10-14",55.1405],["2009-10-15",55.73554],["2009-10-16",50.97521],["2009-10-17",48.99174],["2009-10-18",48.99174],["2009-10-19",50.77686],["2009-10-20",51.7686],["2009-10-21",50.18182],["2009-10-22",52.36364],["2009-10-23",63.07438],["2009-10-24",69.42149],["2009-10-25",67.43802],["2009-10-26",66.64463],["2009-10-27",68.2314],["2009-10-28",56.92562],["2009-10-29",61.68595],["2009-10-30",66.64463],["2009-10-31",61.09091],["2009-11-01",64.66116],["2009-11-02",56.72727],["2009-11-03",58.31405],["2009-11-04",55.1405],["2009-11-05",55.93388],["2009-11-06",51.96694],["2009-11-07",49.78512],["2009-11-08",50.77686],["2009-11-09",50.57851],["2009-11-10",49.98347],["2009-11-11",49.58678],["2009-11-12",48.79339],["2009-11-13",48.99174],["2009-11-14",48.19835],["2009-11-15",47.80165],["2009-11-16",48.59504],["2009-11-17",42.84298],["2009-11-18",37.4876],["2009-11-19",42.24793],["2009-11-20",36.69421],["2009-11-21",37.09091],["2009-11-22",36.69421],["2009-11-23",37.28926],["2009-11-24",35.30579],["2009-11-25",33.71901],["2009-11-26",33.12397],["2009-11-27",34.31405],["2009-11-28",35.30579],["2009-11-29",35.10744],["2009-11-30",34.71074],["2009-12-01",34.5124],["2009-12-02",33.12397],["2009-12-03",30.54545],["2009-12-04",28.95868],["2009-12-05",28.16529],["2009-12-06",29.55372],["2009-12-07",30.34711],["2009-12-08",30.34711],["2009-12-09",29.75207],["2009-12-10",26.97521],["2009-12-11",27.7686],["2009-12-12",27.3719],["2009-12-13",27.17355],["2009-12-14",26.97521],["2009-12-15",27.96694],["2009-12-16",27.3719],["2009-12-17",34.31405],["2009-12-18",29.15702],["2009-12-19",29.55372],["2009-12-20",28.56198],["2009-12-21",31.33884],["2009-12-22",29.35537],["2009-12-23",28.95868],["2009-12-24",29.15702],["2009-12-25",29.35537],["2009-12-26",33.12397],["2009-12-27",30.34711],["2009-12-28",29.55372],["2009-12-29",36.89256],["2009-12-30",35.10744],["2009-12-31",34.5124],["2010-01-01",28.36364],["2010-01-02",26.97521],["2010-01-03",28.56198],["2010-01-04",30.14876],["2010-01-05",25.78512],["2010-01-06",25.98347],["2010-01-07",26.97521],["2010-01-08",23.40496],["2010-01-09",25.38843],["2010-01-10",22.80992],["2010-01-11",22.61157],["2010-01-12",26.18182],["2010-01-13",25.98347],["2010-01-14",25.58678],["2010-01-15",25.58678],["2010-01-16",25.58678],["2010-01-17",25.58678],["2010-01-18",25.38843],["2010-01-19",26.57851],["2010-01-20",23.00826],["2010-01-21",23.00826],["2010-01-22",23.20661],["2010-01-23",22.80992],["2010-01-24",22.21488],["2010-01-25",22.21488],["2010-01-26",22.61157],["2010-01-27",22.61157],["2010-01-28",21.22314],["2010-01-29",19.83471],["2010-01-30",19.83471],["2010-01-31",20.03306],["2010-02-01",22.21488],["2010-02-02",97.19008],["2010-02-03",21.81818],["2010-02-04",1328.92562],["2010-02-05",1489.58678],["2010-02-06",1497.52066],["2010-02-07",1501.4876],["2010-02-08",1499.50413],["2010-02-09",1499.50413],["2010-02-10",1495.53719],["2010-02-11",1493.55372],["2010-02-12",1495.53719],["2010-02-13",1493.55372],["2010-02-14",1493.55372],["2010-02-15",1501.4876],["2010-02-16",1497.52066],["2010-02-17",1497.52066],["2010-02-18",1650.24793],["2010-02-19",1674.04959],["2010-02-20",1676.03306],["2010-02-21",1674.04959],["2010-02-22",1674.04959],["2010-02-23",1670.08264],["2010-02-24",1674.04959],["2010-02-25",1668.09917],["2010-02-26",1668.09917],["2010-02-27",1670.08264],["2010-02-28",1672.06612],["2010-03-01",1678.01653],["2010-03-02",1676.03306],["2010-03-03",1674.04959],["2010-03-04",1674.04959],["2010-03-05",1678.01653],["2010-03-06",1678.01653],["2010-03-07",1687.93388],["2010-03-08",1681.98347],["2010-03-09",1681.98347],["2010-03-10",1683.96694],["2010-03-11",1680.0],["2010-03-12",1683.96694],["2010-03-13",1685.95041],["2010-03-14",1678.01653],["2010-03-15",1687.93388],["2010-03-16",1753.38843],["2010-03-17",1810.90909],["2010-03-18",2895.86777],["2010-03-19",3471.07438],["2010-03-20",3153.71901],["2010-03-21",1981.4876],["2010-03-22",2122.31405],["2010-03-23",2995.04132],["2010-03-24",3312.39669],["2010-03-25",3649.58678],["2010-03-26",4105.78512],["2010-03-27",4085.95041],["2010-03-28",4105.78512],["2010-03-29",3947.10744],["2010-03-30",3570.24793],["2010-03-31",3550.41322],["2010-04-01",3947.10744],["2010-04-02",4621.4876],["2010-04-03",4621.4876],["2010-04-04",4641.32231],["2010-04-05",3907.43802],["2010-04-06",4304.13223],["2010-04-07",4760.33058],["2010-04-08",4800.0],["2010-04-09",4859.50413],["2010-04-10",4839.66942],["2010-04-11",4839.66942],["2010-04-12",4819.83471],["2010-04-13",4819.83471],["2010-04-14",4839.66942],["2010-04-15",4819.83471],["2010-04-16",4839.66942],["2010-04-17",4899.17355],["2010-04-18",4879.33884],["2010-04-19",3986.77686],["2010-04-20",3510.7438],["2010-04-21",2915.70248],["2010-04-22",2598.34711],["2010-04-23",2598.34711],["2010-04-24",2638.01653],["2010-04-25",2638.01653],["2010-04-26",2618.18182],["2010-04-27",2638.01653],["2010-04-28",2677.68595],["2010-04-29",1739.50413],["2010-04-30",1791.07438],["2010-05-01",2657.85124],["2010-05-02",2697.52066],["2010-05-03",2697.52066],["2010-05-04",2717.35537],["2010-05-05",2717.35537],["2010-05-06",2717.35537],["2010-05-07",2737.19008],["2010-05-08",2757.02479],["2010-05-09",2757.02479],["2010-05-10",2737.19008],["2010-05-11",2757.02479],["2010-05-12",2757.02479],["2010-05-13",2757.02479],["2010-05-14",2757.02479],["2010-05-15",2737.19008],["2010-05-16",2737.19008],["2010-05-17",2677.68595],["2010-05-18",2677.68595],["2010-05-19",2677.68595],["2010-05-20",3431.40496],["2010-05-21",3808.26446],["2010-05-22",3808.26446],["2010-05-23",3808.26446],["2010-05-24",3133.8843],["2010-05-25",2776.8595],["2010-05-26",2776.8595],["2010-05-27",3312.39669],["2010-05-28",3590.08264],["2010-05-29",3590.08264],["2010-05-30",3570.24793],["2010-05-31",3570.24793],["2010-06-01",3550.41322],["2010-06-02",3550.41322],["2010-06-03",3530.57851],["2010-06-04",3510.7438],["2010-06-05",3510.7438],["2010-06-06",3510.7438],["2010-06-07",3490.90909],["2010-06-08",4363.63636],["2010-06-09",4800.0],["2010-06-10",4780.16529],["2010-06-11",4760.33058],["2010-06-12",4760.33058],["2010-06-13",4740.49587],["2010-06-14",4720.66116],["2010-06-15",4720.66116],["2010-06-16",4720.66116],["2010-06-17",5137.19008],["2010-06-18",5335.53719],["2010-06-19",5335.53719],["2010-06-20",5335.53719],["2010-06-21",5315.70248],["2010-06-22",5375.20661],["2010-06-23",4482.64463],["2010-06-24",3966.94215],["2010-06-25",4442.97521],["2010-06-26",4621.4876],["2010-06-27",4621.4876],["2010-06-28",4601.65289],["2010-06-29",4621.4876],["2010-06-30",4700.82645],["2010-07-01",4700.82645],["2010-07-02",4680.99174],["2010-07-03",4680.99174],["2010-07-04",4661.15702],["2010-07-05",4661.15702],["2010-07-06",4740.49587],["2010-07-07",4800.0],["2010-07-08",4780.16529],["2010-07-09",4760.33058],["2010-07-10",4760.33058],["2010-07-11",4740.49587],["2010-07-12",4740.49587],["2010-07-13",4423.1405],["2010-07-14",3788.42975],["2010-07-15",3867.7686],["2010-07-16",3847.93388],["2010-07-17",3847.93388],["2010-07-18",3847.93388],["2010-07-19",3847.93388],["2010-07-20",3847.93388],["2010-07-21",3847.93388],["2010-07-22",3867.7686],["2010-07-23",3768.59504],["2010-07-24",3986.77686],["2010-07-25",4006.61157],["2010-07-26",2856.19835],["2010-07-27",2023.1405],["2010-07-28",2042.97521],["2010-07-29",2062.80992],["2010-07-30",2935.53719],["2010-07-31",3411.57025],["2010-08-01",3431.40496],["2010-08-02",3431.40496],["2010-08-03",3451.23967],["2010-08-04",3451.23967],["2010-08-05",3471.07438],["2010-08-06",3490.90909],["2010-08-07",3490.90909],["2010-08-08",3510.7438],["2010-08-09",3530.57851],["2010-08-10",3609.91736],["2010-08-11",3570.24793],["2010-08-12",3550.41322],["2010-08-13",3510.7438],["2010-08-14",3471.07438],["2010-08-15",3451.23967],["2010-08-16",3391.73554],["2010-08-17",3371.90083],["2010-08-18",3332.2314],["2010-08-19",3371.90083],["2010-08-20",3451.23967],["2010-08-21",3471.07438],["2010-08-22",3471.07438],["2010-08-23",3471.07438],["2010-08-24",3490.90909],["2010-08-25",3490.90909],["2010-08-26",3490.90909],["2010-08-27",3490.90909],["2010-08-28",3490.90909],["2010-08-29",3490.90909],["2010-08-30",2280.99174],["2010-08-31",1614.54545],["2010-09-01",1614.54545],["2010-09-02",1616.52893],["2010-09-03",1618.5124],["2010-09-04",1624.46281],["2010-09-05",1624.46281],["2010-09-06",1612.56198],["2010-09-07",1610.57851],["2010-09-08",1602.64463],["2010-09-09",1586.77686],["2010-09-10",1576.8595],["2010-09-11",1564.95868],["2010-09-12",1547.10744],["2010-09-13",1499.50413],["2010-09-14",1555.04132],["2010-09-15",1549.09091],["2010-09-16",1541.15702],["2010-09-17",1521.32231],["2010-09-18",1497.52066],["2010-09-19",1493.55372],["2010-09-20",1497.52066],["2010-09-21",618.84298],["2010-09-22",53.75207],["2010-09-23",49.58678],["2010-09-24",45.42149],["2010-09-25",45.61983],["2010-09-26",45.61983],["2010-09-27",46.01653],["2010-09-28",45.81818],["2010-09-29",45.61983],["2010-09-30",45.22314],["2010-10-01",44.6281],["2010-10-02",43.83471],["2010-10-03",43.43802],["2010-10-04",43.23967],["2010-10-05",42.44628],["2010-10-06",40.8595],["2010-10-07",39.47107],["2010-10-08",39.07438],["2010-10-09",37.8843],["2010-10-10",37.28926],["2010-10-11",36.49587],["2010-10-12",35.10744],["2010-10-13",33.32231],["2010-10-14",30.94215],["2010-10-15",30.14876],["2010-10-16",28.95868],["2010-10-17",28.95868],["2010-10-18",28.36364],["2010-10-19",27.7686],["2010-10-20",27.96694],["2010-10-21",27.3719],["2010-10-22",27.3719],["2010-10-23",26.77686],["2010-10-24",26.57851],["2010-10-25",27.17355],["2010-10-26",26.77686],["2010-10-27",26.97521],["2010-10-28",26.18182],["2010-10-29",26.57851],["2010-10-30",26.77686],["2010-10-31",25.78512],["2010-11-01",25.58678],["2010-11-02",24.99174],["2010-11-03",23.40496],["2010-11-04",23.60331],["2010-11-05",24.19835],["2010-11-06",23.40496],["2010-11-07",22.41322],["2010-11-08",22.01653],["2010-11-09",22.80992],["2010-11-10",22.61157],["2010-11-11",21.81818],["2010-11-12",22.21488],["2010-11-13",22.61157],["2010-11-14",22.41322],["2010-11-15",21.42149],["2010-11-16",21.81818],["2010-11-17",22.21488],["2010-11-18",33.71901],["2010-11-19",37.09091],["2010-11-20",22.80992],["2010-11-21",22.21488],["2010-11-22",22.01653],["2010-11-23",31.93388],["2010-11-24",35.10744],["2010-11-25",19.51736],["2010-11-26",20.82645],["2010-11-27",21.02479],["2010-11-28",20.6281],["2010-11-29",19.83471],["2010-11-30",20.03306],["2010-12-01",19.51736],["2010-12-02",18.98182],["2010-12-03",18.82314],["2010-12-04",18.86281],["2010-12-05",20.03306],["2010-12-06",19.83471],["2010-12-07",19.7157],["2010-12-08",20.03306],["2010-12-09",19.47769],["2010-12-10",19.47769],["2010-12-11",19.61653],["2010-12-12",19.61653],["2010-12-13",20.2314],["2010-12-14",20.42975],["2010-12-15",20.6281],["2010-12-16",20.82645],["2010-12-17",20.03306],["2010-12-18",20.6281],["2010-12-19",20.82645],["2010-12-20",20.82645],["2010-12-21",20.82645],["2010-12-22",21.42149],["2010-12-23",21.81818],["2010-12-24",22.21488],["2010-12-25",21.42149],["2010-12-26",21.81818],["2010-12-27",22.21488],["2010-12-28",22.01653],["2010-12-29",22.41322],["2010-12-30",22.61157],["2010-12-31",22.61157],["2011-01-01",21.81818],["2011-01-02",21.22314],["2011-01-03",20.82645],["2011-01-04",19.63636],["2011-01-05",18.84298],["2011-01-06",18.04959],["2011-01-07",18.24793],["2011-01-08",18.44628],["2011-01-09",18.64463],["2011-01-10",18.84298],["2011-01-11",19.83471],["2011-01-12",20.42975],["2011-01-13",19.7157],["2011-01-14",17.87107],["2011-01-15",17.21653],["2011-01-16",17.05785],["2011-01-17",17.17686],["2011-01-18",16.99835],["2011-01-19",17.27603],["2011-01-20",17.63306],["2011-01-21",18.18843],["2011-01-22",18.20826],["2011-01-23",17.47438],["2011-01-24",17.37521],["2011-01-25",17.11736],["2011-01-26",16.8595],["2011-01-27",16.99835],["2011-01-28",16.97851],["2011-01-29",16.46281],["2011-01-30",16.22479],["2011-01-31",16.22479],["2011-02-01",15.70909],["2011-02-02",18.34711],["2011-02-03",22.80992],["2011-02-04",15.66942],["2011-02-05",15.19339],["2011-02-06",14.73719],["2011-02-07",14.38017],["2011-02-08",14.47934],["2011-02-09",14.3405],["2011-02-10",14.3405],["2011-02-11",14.22149],["2011-02-12",14.3405],["2011-02-13",14.3405],["2011-02-14",14.28099],["2011-02-15",14.28099],["2011-02-16",14.08264],["2011-02-17",14.08264],["2011-02-18",13.8843],["2011-02-19",13.8843],["2011-02-20",13.8843],["2011-02-21",13.8843],["2011-02-22",13.8843],["2011-02-23",13.68595],["2011-02-24",49.58678],["2011-02-25",14.67769],["2011-02-26",13.8843],["2011-02-27",13.8843],["2011-02-28",13.8843],["2011-03-01",755.70248],["2011-03-02",1477.68595],["2011-03-03",1487.60331],["2011-03-04",1497.52066],["2011-03-05",1483.63636],["2011-03-06",1489.58678],["2011-03-07",1497.52066],["2011-03-08",1499.50413],["2011-03-09",1535.20661],["2011-03-10",1511.40496],["2011-03-11",1505.45455],["2011-03-12",1509.42149],["2011-03-13",1499.50413],["2011-03-14",1511.40496],["2011-03-15",1509.42149],["2011-03-16",1507.43802],["2011-03-17",1511.40496],["2011-03-18",1487.60331],["2011-03-19",1499.50413],["2011-03-20",1489.58678],["2011-03-21",1027.43802],["2011-03-22",2201.65289],["2011-03-23",3471.07438],["2011-03-24",3629.75207],["2011-03-25",3609.91736],["2011-03-26",3629.75207],["2011-03-27",3629.75207],["2011-03-28",3689.2562],["2011-03-29",3768.59504],["2011-03-30",3768.59504],["2011-03-31",3768.59504],["2011-04-01",3768.59504],["2011-04-02",3768.59504],["2011-04-03",3768.59504],["2011-04-04",3748.76033],["2011-04-05",3391.73554],["2011-04-06",3173.55372],["2011-04-07",3173.55372],["2011-04-08",3153.71901],["2011-04-09",3153.71901],["2011-04-10",3153.71901],["2011-04-11",3173.55372],["2011-04-12",3233.05785],["2011-04-13",3213.22314],["2011-04-14",3213.22314],["2011-04-15",3213.22314],["2011-04-16",3213.22314],["2011-04-17",3213.22314],["2011-04-18",3213.22314],["2011-04-19",3193.38843],["2011-04-20",3193.38843],["2011-04-21",3173.55372],["2011-04-22",3173.55372],["2011-04-23",3252.89256],["2011-04-24",3233.05785],["2011-04-25",2895.86777],["2011-04-26",2400.0],["2011-04-27",2380.16529],["2011-04-28",2380.16529],["2011-04-29",2380.16529],["2011-04-30",2360.33058],["2011-05-01",2360.33058],["2011-05-02",2360.33058],["2011-05-03",1624.46281],["2011-05-04",1201.98347],["2011-05-05",1164.29752],["2011-05-06",1150.41322],["2011-05-07",1160.33058],["2011-05-08",1180.16529],["2011-05-09",1172.2314],["2011-05-10",1186.1157],["2011-05-11",1188.09917],["2011-05-12",1201.98347],["2011-05-13",1205.95041],["2011-05-14",1203.96694],["2011-05-15",1215.86777],["2011-05-16",1168.26446],["2011-05-17",1134.54545],["2011-05-18",1126.61157],["2011-05-19",1120.66116],["2011-05-20",1104.79339],["2011-05-21",1098.84298],["2011-05-22",1077.02479],["2011-05-23",1120.66116],["2011-05-24",1120.66116],["2011-05-25",1124.6281],["2011-05-26",1120.66116],["2011-05-27",1136.52893],["2011-05-28",1136.52893],["2011-05-29",1134.54545],["2011-05-30",1134.54545],["2011-05-31",1150.41322],["2011-06-01",2042.97521],["2011-06-02",2499.17355],["2011-06-03",2499.17355],["2011-06-04",3014.87603],["2011-06-05",3193.38843],["2011-06-06",3213.22314],["2011-06-07",3233.05785],["2011-06-08",3213.22314],["2011-06-09",3233.05785],["2011-06-10",3332.2314],["2011-06-11",3371.90083],["2011-06-12",3391.73554],["2011-06-13",3371.90083],["2011-06-14",3391.73554],["2011-06-15",3391.73554],["2011-06-16",3391.73554],["2011-06-17",3391.73554],["2011-06-18",3411.57025],["2011-06-19",3391.73554],["2011-06-20",1844.6281],["2011-06-21",1654.21488],["2011-06-22",3292.56198],["2011-06-23",3490.90909],["2011-06-24",3609.91736],["2011-06-25",3609.91736],["2011-06-26",3590.08264],["2011-06-27",3590.08264],["2011-06-28",3590.08264],["2011-06-29",3570.24793],["2011-06-30",3649.58678],["2011-07-01",3748.76033],["2011-07-02",3748.76033],["2011-07-03",3748.76033],["2011-07-04",3748.76033],["2011-07-05",3748.76033],["2011-07-06",3272.72727],["2011-07-07",3034.71074],["2011-07-08",3034.71074],["2011-07-09",2995.04132],["2011-07-10",2995.04132],["2011-07-11",2975.20661],["2011-07-12",2975.20661],["2011-07-13",2955.3719],["2011-07-14",2241.32231],["2011-07-15",1854.54545],["2011-07-16",1860.49587],["2011-07-17",1858.5124],["2011-07-18",1852.56198],["2011-07-19",1664.13223],["2011-07-20",1525.28926],["2011-07-21",1547.10744],["2011-07-22",1612.56198],["2011-07-23",1517.35537],["2011-07-24",1453.8843],["2011-07-25",1443.96694],["2011-07-26",1449.91736],["2011-07-27",1063.1405],["2011-07-28",90.24793],["2011-07-29",86.08264],["2011-07-30",80.92562],["2011-07-31",77.95041],["2011-08-01",74.38017],["2011-08-02",72.0],["2011-08-03",73.58678],["2011-08-04",69.81818],["2011-08-05",68.82645],["2011-08-06",68.42975],["2011-08-07",66.84298],["2011-08-08",226.1157],["2011-08-09",501.81818],["2011-08-10",771.57025],["2011-08-11",916.36364],["2011-08-12",898.5124],["2011-08-13",882.64463],["2011-08-14",870.7438],["2011-08-15",854.87603],["2011-08-16",1200.0],["2011-08-17",1380.49587],["2011-08-18",1418.18182],["2011-08-19",1455.86777],["2011-08-20",1455.86777],["2011-08-21",1461.81818],["2011-08-22",1461.81818],["2011-08-23",1489.58678],["2011-08-24",1511.40496],["2011-08-25",1519.33884],["2011-08-26",1543.1405],["2011-08-27",1543.1405],["2011-08-28",1560.99174],["2011-08-29",1564.95868],["2011-08-30",1616.52893],["2011-08-31",1634.38017],["2011-09-01",1626.44628],["2011-09-02",1618.5124],["2011-09-03",2142.14876],["2011-09-04",2419.83471],["2011-09-05",2400.0],["2011-09-06",2380.16529],["2011-09-07",2380.16529],["2011-09-08",920.33058],["2011-09-09",53.75207],["2011-09-10",52.36364],["2011-09-11",53.35537],["2011-09-12",53.75207],["2011-09-13",43.83471],["2011-09-14",25.19008],["2011-09-15",25.98347],["2011-09-16",24.79339],["2011-09-17",23.80165],["2011-09-18",23.80165],["2011-09-19",23.00826],["2011-09-20",23.00826],["2011-09-21",22.61157],["2011-09-22",22.61157],["2011-09-23",23.20661],["2011-09-24",23.00826],["2011-09-25",23.20661],["2011-09-26",23.00826],["2011-09-27",23.60331],["2011-09-28",23.00826],["2011-09-29",23.00826],["2011-09-30",22.21488],["2011-10-01",22.41322],["2011-10-02",22.21488],["2011-10-03",22.61157],["2011-10-04",22.80992],["2011-10-05",23.80165],["2011-10-06",23.20661],["2011-10-07",23.80165],["2011-10-08",23.00826],["2011-10-09",22.80992],["2011-10-10",22.41322],["2011-10-11",21.42149],["2011-10-12",20.42975],["2011-10-13",18.86281],["2011-10-14",17.89091],["2011-10-15",17.27603],["2011-10-16",16.60165],["2011-10-17",15.49091],["2011-10-18",47.40496],["2011-10-19",50.38017],["2011-10-20",31.33884],["2011-10-21",0.09917],["2011-10-22",0.0],["2011-10-23",0.0],["2011-10-24",0.0],["2011-10-25",4.18512],["2011-10-26",11.14711],["2011-10-27",9.0843],["2011-10-28",8.70744],["2011-10-29",8.13223],["2011-10-30",7.27934],["2011-10-31",7.16033],["2011-11-01",6.96198],["2011-11-02",6.12893],["2011-11-03",5.79174],["2011-11-04",5.73223],["2011-11-05",5.89091],["2011-11-06",6.10909],["2011-11-07",6.58512],["2011-11-08",8.98512],["2011-11-09",5.51405],["2011-11-10",6.14876],["2011-11-11",5.85124],["2011-11-12",5.55372],["2011-11-13",5.17686],["2011-11-14",4.78017],["2011-11-15",4.50248],["2011-11-16",2.57851],["2011-11-17",0.0],["2011-11-18",0.0],["2011-11-19",0.0],["2011-11-20",0.0],["2011-11-21",0.0],["2011-11-22",20.82645],["2011-11-23",1.90413],["2011-11-24",1.32893],["2011-11-25",2.06281],["2011-11-26",1.13058],["2011-11-27",1.13058],["2011-11-28",1.17025],["2011-11-29",1.05124],["2011-11-30",1.09091],["2011-12-01",1.05124],["2011-12-02",1.30909],["2011-12-03",1.64628],["2011-12-04",1.01157],["2011-12-05",1.13058],["2011-12-06",1.26942],["2011-12-07",1.19008],["2011-12-08",1.30909],["2011-12-09",1.38843],["2011-12-10",1.30909],["2011-12-11",1.09091],["2011-12-12",1.66612],["2011-12-13",3.21322],["2011-12-14",1.28926],["2011-12-15",1.22975],["2011-12-16",1.38843],["2011-12-17",1.46777],["2011-12-18",1.32893],["2011-12-19",3.09421],["2011-12-20",1.76529],["2011-12-21",1.60661],["2011-12-22",1.64628],["2011-12-23",3.15372],["2011-12-24",2.24132],["2011-12-25",1.84463],["2011-12-26",1.68595],["2011-12-27",1.92397],["2011-12-28",1.92397],["2011-12-29",1.92397],["2011-12-30",1.92397],["2011-12-31",1.84463],["2012-01-01",1.90413],["2012-01-02",1.74545],["2012-01-03",1.34876],["2012-01-04",1.26942],["2012-01-05",1.56694],["2012-01-06",1.58678],["2012-01-07",1.38843],["2012-01-08",1.32893],["2012-01-09",1.28926],["2012-01-10",1.38843],["2012-01-11",1.20992],["2012-01-12",1.28926],["2012-01-13",1.32893],["2012-01-14",1.32893],["2012-01-15",1.17025],["2012-01-16",1.34876],["2012-01-17",1.28926],["2012-01-18",1.0314],["2012-01-19",0.73388],["2012-01-20",0.77355],["2012-01-21",0.81322],["2012-01-22",0.9719],["2012-01-23",0.83306],["2012-01-24",3.92727],["2012-01-25",24.99174],["2012-01-26",34.31405],["2012-01-27",33.91736],["2012-01-28",33.52066],["2012-01-29",33.91736],["2012-01-30",34.1157],["2012-01-31",34.1157],["2012-02-01",34.71074],["2012-02-02",35.30579],["2012-02-03",34.90909],["2012-02-04",34.90909],["2012-02-05",35.10744],["2012-02-06",35.70248],["2012-02-07",35.90083],["2012-02-08",35.70248],["2012-02-09",35.90083],["2012-02-10",35.90083],["2012-02-11",36.09917],["2012-02-12",35.10744],["2012-02-13",34.71074],["2012-02-14",34.71074],["2012-02-15",34.31405],["2012-02-16",33.91736],["2012-02-17",32.52893],["2012-02-18",32.33058],["2012-02-19",32.33058],["2012-02-20",31.53719],["2012-02-21",31.33884],["2012-02-22",31.53719],["2012-02-23",31.33884],["2012-02-24",29.95041],["2012-02-25",29.55372],["2012-02-26",28.95868],["2012-02-27",28.95868],["2012-02-28",29.55372],["2012-02-29",28.56198],["2012-03-01",28.76033],["2012-03-02",27.57025],["2012-03-03",26.77686],["2012-03-04",26.97521],["2012-03-05",27.17355],["2012-03-06",27.57025],["2012-03-07",27.96694],["2012-03-08",25.98347],["2012-03-09",25.19008],["2012-03-10",24.19835],["2012-03-11",24.79339],["2012-03-12",25.38843],["2012-03-13",24.99174],["2012-03-14",25.38843],["2012-03-15",28.16529],["2012-03-16",27.7686],["2012-03-17",26.97521],["2012-03-18",26.97521],["2012-03-19",24.99174],["2012-03-20",24.19835],["2012-03-21",17.33554],["2012-03-22",17.7124],["2012-03-23",19.83471],["2012-03-24",20.42975],["2012-03-25",21.22314],["2012-03-26",1279.33884],["2012-03-27",2122.31405],["2012-03-28",2142.14876],["2012-03-29",2122.31405],["2012-03-30",2122.31405],["2012-03-31",2122.31405],["2012-04-01",2102.47934],["2012-04-02",2102.47934],["2012-04-03",2102.47934],["2012-04-04",2102.47934],["2012-04-05",2102.47934],["2012-04-06",2082.64463],["2012-04-07",2082.64463],["2012-04-08",2082.64463],["2012-04-09",2082.64463],["2012-04-10",2082.64463],["2012-04-11",2082.64463],["2012-04-12",2062.80992],["2012-04-13",2062.80992],["2012-04-14",2062.80992],["2012-04-15",2062.80992],["2012-04-16",2062.80992],["2012-04-17",2062.80992],["2012-04-18",2042.97521],["2012-04-19",2062.80992],["2012-04-20",2062.80992],["2012-04-21",2062.80992],["2012-04-22",2062.80992],["2012-04-23",2042.97521],["2012-04-24",2062.80992],["2012-04-25",2062.80992],["2012-04-26",2062.80992],["2012-04-27",2062.80992],["2012-04-28",2062.80992],["2012-04-29",2042.97521],["2012-04-30",2042.97521],["2012-05-01",2042.97521],["2012-05-02",2042.97521],["2012-05-03",2042.97521],["2012-05-04",2062.80992],["2012-05-05",2102.47934],["2012-05-06",2102.47934],["2012-05-07",2122.31405],["2012-05-08",2082.64463],["2012-05-09",2082.64463],["2012-05-10",1332.89256],["2012-05-11",29.95041],["2012-05-12",28.95868],["2012-05-13",30.34711],["2012-05-14",31.93388],["2012-05-15",34.71074],["2012-05-16",36.89256],["2012-05-17",41.45455],["2012-05-18",43.83471],["2012-05-19",46.41322],["2012-05-20",46.80992],["2012-05-21",46.41322],["2012-05-22",49.58678],["2012-05-23",34.5124],["2012-05-24",35.70248],["2012-05-25",34.5124],["2012-05-26",35.50413],["2012-05-27",35.30579],["2012-05-28",34.31405],["2012-05-29",31.33884],["2012-05-30",30.54545],["2012-05-31",1806.94215],["2012-06-01",2776.8595],["2012-06-02",2757.02479],["2012-06-03",2757.02479],["2012-06-04",2737.19008],["2012-06-05",3114.04959],["2012-06-06",3332.2314],["2012-06-07",3292.56198],["2012-06-08",3272.72727],["2012-06-09",3233.05785],["2012-06-10",3213.22314],["2012-06-11",3292.56198],["2012-06-12",3371.90083],["2012-06-13",3352.06612],["2012-06-14",3371.90083],["2012-06-15",3391.73554],["2012-06-16",3451.23967],["2012-06-17",3451.23967],["2012-06-18",3451.23967],["2012-06-19",3451.23967],["2012-06-20",3451.23967],["2012-06-21",3471.07438],["2012-06-22",3530.57851],["2012-06-23",3609.91736],["2012-06-24",3570.24793],["2012-06-25",3550.41322],["2012-06-26",3530.57851],["2012-06-27",3530.57851],["2012-06-28",3510.7438],["2012-06-29",3490.90909],["2012-06-30",3490.90909],["2012-07-01",3490.90909],["2012-07-02",3590.08264],["2012-07-03",3649.58678],["2012-07-04",3689.2562],["2012-07-05",3689.2562],["2012-07-06",3649.58678],["2012-07-07",3649.58678],["2012-07-08",3649.58678],["2012-07-09",3649.58678],["2012-07-10",3728.92562],["2012-07-11",3689.2562],["2012-07-12",3669.42149],["2012-07-13",3788.42975],["2012-07-14",3828.09917],["2012-07-15",3788.42975],["2012-07-16",3788.42975],["2012-07-17",3054.54545],["2012-07-18",2300.82645],["2012-07-19",2161.98347],["2012-07-20",2142.14876],["2012-07-21",2142.14876],["2012-07-22",2142.14876],["2012-07-23",2181.81818],["2012-07-24",2161.98347],["2012-07-25",2142.14876],["2012-07-26",2142.14876],["2012-07-27",2122.31405],["2012-07-28",2102.47934],["2012-07-29",2102.47934],["2012-07-30",2102.47934],["2012-07-31",2102.47934],["2012-08-01",2102.47934],["2012-08-02",2122.31405],["2012-08-03",2479.33884],["2012-08-04",2717.35537],["2012-08-05",2717.35537],["2012-08-06",2697.52066],["2012-08-07",2677.68595],["2012-08-08",3153.71901],["2012-08-09",3371.90083],["2012-08-10",3510.7438],["2012-08-11",3689.2562],["2012-08-12",3649.58678],["2012-08-13",3649.58678],["2012-08-14",3213.22314],["2012-08-15",2003.30579],["2012-08-16",1971.57025],["2012-08-17",1785.12397],["2012-08-18",1680.0],["2012-08-19",1680.0],["2012-08-20",1674.04959],["2012-08-21",1668.09917],["2012-08-22",1668.09917],["2012-08-23",1658.18182],["2012-08-24",1674.04959],["2012-08-25",1723.63636],["2012-08-26",1709.75207],["2012-08-27",1687.93388],["2012-08-28",1683.96694],["2012-08-29",1676.03306],["2012-08-30",1315.04132],["2012-08-31",1043.30579],["2012-09-01",973.8843],["2012-09-02",983.80165],["2012-09-03",991.73554],["2012-09-04",414.54545],["2012-09-05",88.06612],["2012-09-06",84.69421],["2012-09-07",83.30579],["2012-09-08",83.90083],["2012-09-09",83.30579],["2012-09-10",81.71901],["2012-09-11",80.52893],["2012-09-12",80.72727],["2012-09-13",79.33884],["2012-09-14",75.17355],["2012-09-15",74.18182],["2012-09-16",73.19008],["2012-09-17",71.20661],["2012-09-18",71.60331],["2012-09-19",74.77686],["2012-09-20",88.8595],["2012-09-21",78.94215],["2012-09-22",33.91736],["2012-09-23",30.14876],["2012-09-24",30.14876],["2012-09-25",19.83471],["2012-09-26",9.91736],["2012-09-27",1.24959],["2012-09-28",0.83306],["2012-09-29",0.9719],["2012-09-30",0.83306],["2012-10-01",0.67438],["2012-10-02",0.83306],["2012-10-03",0.83306],["2012-10-04",0.61488],["2012-10-05",0.75372],["2012-10-06",0.85289],["2012-10-07",1.01157],["2012-10-08",0.77355],["2012-10-09",1.07107],["2012-10-10",0.89256],["2012-10-11",0.9124],["2012-10-12",0.43636],["2012-10-13",0.33719],["2012-10-14",0.61488],["2012-10-15",0.61488],["2012-10-16",0.0],["2012-10-17",0.47603],["2012-10-18",0.43636],["2012-10-19",0.65455],["2012-10-20",0.99174],["2012-10-21",1.4281],["2012-10-22",1.68595],["2012-10-23",1.56694],["2012-10-24",0.01983],["2012-10-25",0.15868],["2012-10-26",0.33719],["2012-10-27",0.5157],["2012-10-28",0.89256],["2012-10-29",0.83306],["2012-10-30",0.73388],["2012-10-31",0.67438],["2012-11-01",0.71405],["2012-11-02",0.75372],["2012-11-03",0.99174],["2012-11-04",1.40826],["2012-11-05",1.26942],["2012-11-06",1.01157],["2012-11-07",1.19008],["2012-11-08",1.56694],["2012-11-09",1.90413],["2012-11-10",2.41983],["2012-11-11",1.98347],["2012-11-12",2.77686],["2012-11-13",2.47934],["2012-11-14",16.22479],["2012-11-15",5.8314],["2012-11-16",4.64132],["2012-11-17",4.76033],["2012-11-18",5.17686],["2012-11-19",4.40331],["2012-11-20",4.93884],["2012-11-21",5.65289],["2012-11-22",5.81157],["2012-11-23",5.11736],["2012-11-24",5.7719],["2012-11-25",5.7719],["2012-11-26",5.99008],["2012-11-27",5.67273],["2012-11-28",6.30744],["2012-11-29",6.34711],["2012-11-30",6.40661],["2012-12-01",6.58512],["2012-12-02",6.42645],["2012-12-03",6.38678],["2012-12-04",7.2595],["2012-12-05",9.6595],["2012-12-06",2.69752],["2012-12-07",1.74545],["2012-12-08",1.58678],["2012-12-09",1.56694],["2012-12-10",1.54711],["2012-12-11",1.50744],["2012-12-12",1.46777],["2012-12-13",1.4281],["2012-12-14",1.38843],["2012-12-15",1.3686],["2012-12-16",1.28926],["2012-12-17",1.26942],["2012-12-18",1.24959],["2012-12-19",1.22975],["2012-12-20",1.3686],["2012-12-21",1.50744],["2012-12-22",1.92397],["2012-12-23",1.4281],["2012-12-24",1.54711],["2012-12-25",1.44793],["2012-12-26",1.4281],["2012-12-27",1.68595],["2012-12-28",1.30909],["2012-12-29",1.54711],["2012-12-30",1.46777],["2012-12-31",1.4876],["2013-01-01",1.66612],["2013-01-02",1.54711],["2013-01-03",1.78512],["2013-01-04",1.4281],["2013-01-05",1.72562],["2013-01-06",1.84463],["2013-01-07",2.08264],["2013-01-08",1.64628],["2013-01-09",1.90413],["2013-01-10",2.26116],["2013-01-11",2.08264],["2013-01-12",2.3405],["2013-01-13",1.78512],["2013-01-14",2.02314],["2013-01-15",2.06281],["2013-01-16",2.30083],["2013-01-17",1.76529],["2013-01-18",1.40826],["2013-01-19",1.50744],["2013-01-20",1.17025],["2013-01-21",1.40826],["2013-01-22",1.46777],["2013-01-23",1.4281],["2013-01-24",1.62645],["2013-01-25",1.68595],["2013-01-26",2.04298],["2013-01-27",1.44793],["2013-01-28",1.70579],["2013-01-29",1.22975],["2013-01-30",1.4281],["2013-01-31",1.24959],["2013-02-01",8.60826],["2013-02-02",27.7686],["2013-02-03",27.17355],["2013-02-04",39.86777],["2013-02-05",60.89256],["2013-02-06",180.49587],["2013-02-07",29.75207],["2013-02-08",25.78512],["2013-02-09",33.71901],["2013-02-10",23.80165],["2013-02-11",21.81818],["2013-02-12",21.81818],["2013-02-13",19.83471],["2013-02-14",19.83471],["2013-02-15",24.19835],["2013-02-16",24.79339],["2013-02-17",25.38843],["2013-02-18",26.18182],["2013-02-19",20.42975],["2013-02-20",2.55868],["2013-02-21",1.70579],["2013-02-22",1.28926],["2013-02-23",1.4876],["2013-02-24",1.30909],["2013-02-25",1.38843],["2013-02-26",1.34876],["2013-02-27",1.44793],["2013-02-28",1.3686],["2013-03-01",1.38843],["2013-03-02",1.50744],["2013-03-03",1.4876],["2013-03-04",1.24959],["2013-03-05",10.6314],["2013-03-06",31.33884],["2013-03-07",37.68595],["2013-03-08",32.72727],["2013-03-09",32.13223],["2013-03-10",31.33884],["2013-03-11",31.33884],["2013-03-12",72.99174],["2013-03-13",54.14876],["2013-03-14",73.38843],["2013-03-15",17.3157],["2013-03-16",0.37686],["2013-03-17",0.31736],["2013-03-18",0.83306],["2013-03-19",0.53554],["2013-03-20",0.61488],["2013-03-21",0.53554],["2013-03-22",0.5157],["2013-03-23",0.53554],["2013-03-24",0.39669],["2013-03-25",0.39669],["2013-03-26",0.35702],["2013-03-27",0.21818],["2013-03-28",0.23802],["2013-03-29",0.31736],["2013-03-30",0.33719],["2013-03-31",0.43636],["2013-04-01",0.25785],["2013-04-02",0.27769],["2013-04-03",0.4562],["2013-04-04",0.29752],["2013-04-05",0.09917],["2013-04-06",0.39669],["2013-04-07",0.27769],["2013-04-08",0.0],["2013-04-09",0.0595],["2013-04-10",0.13884],["2013-04-11",0.21818],["2013-04-12",0.29752],["2013-04-13",0.73388],["2013-04-14",0.73388],["2013-04-15",0.41653],["2013-04-16",0.41653],["2013-04-17",0.37686],["2013-04-18",0.39669],["2013-04-19",0.25785],["2013-04-20",0.4562],["2013-04-21",0.61488],["2013-04-22",0.37686],["2013-04-23",0.17851],["2013-04-24",0.37686],["2013-04-25",0.39669],["2013-04-26",0.29752],["2013-04-27",0.4562],["2013-04-28",0.67438],["2013-04-29",0.41653],["2013-04-30",0.23802],["2013-05-01",0.31736],["2013-05-02",0.5157],["2013-05-03",0.69421],["2013-05-04",1.07107],["2013-05-05",1.34876],["2013-05-06",0.99174],["2013-05-07",0.93223],["2013-05-08",20.82645],["2013-05-09",25.19008],["2013-05-10",24.59504],["2013-05-11",24.0],["2013-05-12",24.0],["2013-05-13",23.60331],["2013-05-14",22.41322],["2013-05-15",22.21488],["2013-05-16",22.41322],["2013-05-17",22.41322],["2013-05-18",22.61157],["2013-05-19",23.40496],["2013-05-20",23.20661],["2013-05-21",23.40496],["2013-05-22",180.49587],["2013-05-23",3629.75207],["2013-05-24",3788.42975],["2013-05-25",3808.26446],["2013-05-26",3867.7686],["2013-05-27",3828.09917],["2013-05-28",3788.42975],["2013-05-29",3788.42975],["2013-05-30",3828.09917],["2013-05-31",3867.7686],["2013-06-01",3907.43802],["2013-06-02",3927.27273],["2013-06-03",3590.08264],["2013-06-04",3332.2314],["2013-06-05",3292.56198],["2013-06-06",3292.56198],["2013-06-07",3292.56198],["2013-06-08",3292.56198],["2013-06-09",3272.72727],["2013-06-10",3808.26446],["2013-06-11",3966.94215],["2013-06-12",3689.2562],["2013-06-13",3927.27273],["2013-06-14",4125.61983],["2013-06-15",4204.95868],["2013-06-16",4264.46281],["2013-06-17",3847.93388],["2013-06-18",3669.42149],["2013-06-19",3649.58678],["2013-06-20",3669.42149],["2013-06-21",3748.76033],["2013-06-22",3748.76033],["2013-06-23",3728.92562],["2013-06-24",3788.42975],["2013-06-25",3788.42975],["2013-06-26",3788.42975],["2013-06-27",3867.7686],["2013-06-28",4066.1157],["2013-06-29",4185.12397],["2013-06-30",4066.1157],["2013-07-01",3966.94215],["2013-07-02",4165.28926],["2013-07-03",3034.71074],["2013-07-04",2161.98347],["2013-07-05",1963.63636],["2013-07-06",1874.38017],["2013-07-07",1896.19835],["2013-07-08",718.01653],["2013-07-09",29.75207],["2013-07-10",9.30248],["2013-07-11",2.79669],["2013-07-12",3.57025],["2013-07-13",0.75372],["2013-07-14",0.69421],["2013-07-15",0.53554],["2013-07-16",0.33719],["2013-07-17",0.53554],["2013-07-18",0.31736],["2013-07-19",0.41653],["2013-07-20",0.73388],["2013-07-21",1.01157],["2013-07-22",1.26942],["2013-07-23",0.85289],["2013-07-24",4.56198],["2013-07-25",5.95041],["2013-07-26",0.39669],["2013-07-27",3.86777],["2013-07-28",0.73388],["2013-07-29",0.57521],["2013-07-30",0.17851],["2013-07-31",0.0],["2013-08-01",0.07934],["2013-08-02",0.15868],["2013-08-03",0.13884],["2013-08-04",0.19835],["2013-08-05",0.11901],["2013-08-06",0.0],["2013-08-07",0.01983],["2013-08-08",0.03967],["2013-08-09",0.07934],["2013-08-10",0.73388],["2013-08-11",3.3124],["2013-08-12",2.14215],["2013-08-13",1.3686],["2013-08-14",0.67438],["2013-08-15",0.53554],["2013-08-16",0.63471],["2013-08-17",0.43636],["2013-08-18",0.35702],["2013-08-19",0.43636],["2013-08-20",0.13884],["2013-08-21",0.65455],["2013-08-22",1.05124],["2013-08-23",0.9124],["2013-08-24",1.11074],["2013-08-25",1.40826],["2013-08-26",1.09091],["2013-08-27",0.89256],["2013-08-28",1.01157],["2013-08-29",1.19008],["2013-08-30",1.62645],["2013-08-31",1.19008],["2013-09-01",1.0314],["2013-09-02",1.19008],["2013-09-03",0.87273],["2013-09-04",0.9124],["2013-09-05",0.87273],["2013-09-06",1.20992],["2013-09-07",1.20992],["2013-09-08",1.40826],["2013-09-09",1.66612],["2013-09-10",17.27603],["2013-09-11",7.53719],["2013-09-12",4.16529],["2013-09-13",34.31405],["2013-09-14",2.93554],["2013-09-15",2.57851],["2013-09-16",2.47934],["2013-09-17",1.92397],["2013-09-18",1.76529],["2013-09-19",2.02314],["2013-09-20",1.92397],["2013-09-21",1.92397],["2013-09-22",1.86446],["2013-09-23",2.08264],["2013-09-24",1.76529],["2013-09-25",2.22149],["2013-09-26",2.18182],["2013-09-27",2.02314],["2013-09-28",1.72562],["2013-09-29",1.86446],["2013-09-30",1.82479],["2013-10-01",1.72562],["2013-10-02",2.12231],["2013-10-03",1.56694],["2013-10-04",1.60661],["2013-10-05",1.72562],["2013-10-06",2.22149],["2013-10-07",1.76529],["2013-10-08",2.08264],["2013-10-09",1.82479],["2013-10-10",1.82479],["2013-10-11",1.72562],["2013-10-12",2.08264],["2013-10-13",1.60661],["2013-10-14",1.92397],["2013-10-15",1.66612],["2013-10-16",1.72562],["2013-10-17",1.60661],["2013-10-18",1.4876],["2013-10-19",1.4876],["2013-10-20",1.58678],["2013-10-21",1.58678],["2013-10-22",1.78512],["2013-10-23",1.92397],["2013-10-24",1.68595],["2013-10-25",1.68595],["2013-10-26",1.68595],["2013-10-27",1.76529],["2013-10-28",1.66612],["2013-10-29",1.82479],["2013-10-30",1.68595],["2013-10-31",1.82479],["2013-11-01",1.82479],["2013-11-02",1.82479],["2013-11-03",1.66612],["2013-11-04",1.40826],["2013-11-05",1.19008],["2013-11-06",1.19008],["2013-11-07",0.39669],["2013-11-08",0.21818],["2013-11-09",0.17851],["2013-11-10",0.09917],["2013-11-11",0.13884],["2013-11-12",0.11901],["2013-11-13",0.19835],["2013-11-14",0.09917],["2013-11-15",0.41653],["2013-11-16",0.37686],["2013-11-17",0.13884],["2013-11-18",0.15868],["2013-11-19",0.15868],["2013-11-20",0.11901],["2013-11-21",0.17851],["2013-11-22",0.09917],["2013-11-23",0.23802],["2013-11-24",0.53554],["2013-11-25",0.17851],["2013-11-26",0.11901],["2013-11-27",0.09917],["2013-11-28",0.09917],["2013-11-29",0.09917],["2013-11-30",0.23802],["2013-12-01",0.17851],["2013-12-02",0.17851],["2013-12-03",0.07934],["2013-12-04",0.11901],["2013-12-05",0.11901],["2013-12-06",0.13884],["2013-12-07",0.11901],["2013-12-08",0.01983],["2013-12-09",0.03967],["2013-12-10",0.03967],["2013-12-11",0.25785],["2013-12-12",0.57521],["2013-12-13",0.35702],["2013-12-14",0.25785],["2013-12-15",0.17851],["2013-12-16",0.17851],["2013-12-17",0.33719],["2013-12-18",0.27769],["2013-12-19",0.23802],["2013-12-20",0.25785],["2013-12-21",0.33719],["2013-12-22",0.23802],["2013-12-23",0.41653],["2013-12-24",0.27769],["2013-12-25",0.23802],["2013-12-26",0.25785],["2013-12-27",0.27769],["2013-12-28",0.25785],["2013-12-29",0.25785],["2013-12-30",0.25785],["2013-12-31",0.31736],["2014-01-01",0.25785],["2014-01-02",0.17851],["2014-01-03",0.15868],["2014-01-04",0.17851],["2014-01-05",0.15868],["2014-01-06",0.17851],["2014-01-07",0.25785],["2014-01-08",0.33719],["2014-01-09",0.39669],["2014-01-10",0.4562],["2014-01-11",0.37686],["2014-01-12",0.27769],["2014-01-13",0.55537],["2014-01-14",0.53554],["2014-01-15",0.61488],["2014-01-16",0.47603],["2014-01-17",0.49587],["2014-01-18",0.41653],["2014-01-19",0.4562],["2014-01-20",0.59504],["2014-01-21",0.65455],["2014-01-22",0.57521],["2014-01-23",0.53554],["2014-01-24",0.49587],["2014-01-25",0.61488],["2014-01-26",0.63471],["2014-01-27",0.65455],["2014-01-28",0.69421],["2014-01-29",0.5157],["2014-01-30",0.53554],["2014-01-31",0.57521],["2014-02-01",0.65455],["2014-02-02",0.61488],["2014-02-03",0.67438],["2014-02-04",0.69421],["2014-02-05",0.79339],["2014-02-06",0.75372],["2014-02-07",0.77355],["2014-02-08",0.73388],["2014-02-09",0.67438],["2014-02-10",0.89256],["2014-02-11",0.81322],["2014-02-12",0.81322],["2014-02-13",0.81322],["2014-02-14",0.73388],["2014-02-15",0.73388],["2014-02-16",0.79339],["2014-02-17",0.87273],["2014-02-18",0.83306],["2014-02-19",0.35702],["2014-02-20",0.27769],["2014-02-21",0.13884],["2014-02-22",0.03967],["2014-02-23",0.01983],["2014-02-24",0.01983],["2014-02-25",0.03967],["2014-02-26",0.01983],["2014-02-27",0.0],["2014-02-28",0.19835],["2014-03-01",0.69421],["2014-03-02",1.11074],["2014-03-03",0.85289],["2014-03-04",0.79339],["2014-03-05",0.77355],["2014-03-06",0.09917],["2014-03-07",0.01983],["2014-03-08",0.15868],["2014-03-09",0.41653],["2014-03-10",0.47603],["2014-03-11",0.35702],["2014-03-12",0.39669],["2014-03-13",0.35702],["2014-03-14",0.43636],["2014-03-15",0.25785],["2014-03-16",0.31736],["2014-03-17",0.4562],["2014-03-18",0.53554],["2014-03-19",0.41653],["2014-03-20",0.33719],["2014-03-21",0.09917],["2014-03-22",0.03967],["2014-03-23",0.01983],["2014-03-24",0.03967],["2014-03-25",0.11901],["2014-03-26",0.07934],["2014-03-27",0.17851],["2014-03-28",0.19835],["2014-03-29",0.09917],["2014-03-30",0.09917],["2014-03-31",0.15868],["2014-04-01",0.17851],["2014-04-02",0.09917],["2014-04-03",0.15868],["2014-04-04",0.15868],["2014-04-05",0.13884],["2014-04-06",0.17851],["2014-04-07",0.11901],["2014-04-08",0.11901],["2014-04-09",0.15868],["2014-04-10",0.13884],["2014-04-11",0.15868],["2014-04-12",0.19835],["2014-04-13",0.25785],["2014-04-14",0.33719],["2014-04-15",0.27769],["2014-04-16",0.37686],["2014-04-17",0.31736],["2014-04-18",0.29752],["2014-04-19",0.65455],["2014-04-20",0.67438],["2014-04-21",0.65455],["2014-04-22",0.65455],["2014-04-23",0.59504],["2014-04-24",0.57521],["2014-04-25",0.55537],["2014-04-26",0.47603],["2014-04-27",0.79339],["2014-04-28",0.83306],["2014-04-29",0.65455],["2014-04-30",0.81322],["2014-05-01",0.89256],["2014-05-02",0.99174],["2014-05-03",1.13058],["2014-05-04",1.22975],["2014-05-05",0.69421],["2014-05-06",0.57521],["2014-05-07",0.39669],["2014-05-08",0.61488],["2014-05-09",0.4562],["2014-05-10",0.5157],["2014-05-11",0.41653],["2014-05-12",0.67438],["2014-05-13",0.55537],["2014-05-14",0.65455],["2014-05-15",0.65455],["2014-05-16",0.83306],["2014-05-17",1.24959],["2014-05-18",1.17025],["2014-05-19",1.70579],["2014-05-20",17.73223],["2014-05-21",117.02479],["2014-05-22",135.86777],["2014-05-23",100.76033],["2014-05-24",100.56198],["2014-05-25",100.95868],["2014-05-26",101.35537],["2014-05-27",2062.80992],["2014-05-28",3986.77686],["2014-05-29",4363.63636],["2014-05-30",4383.47107],["2014-05-31",4304.13223],["2014-06-01",4284.29752],["2014-06-02",4284.29752],["2014-06-03",4244.6281],["2014-06-04",5375.20661],["2014-06-05",5831.40496],["2014-06-06",5811.57025],["2014-06-07",5771.90083],["2014-06-08",5752.06612],["2014-06-09",5791.73554],["2014-06-10",5414.87603],["2014-06-11",5236.36364],["2014-06-12",5256.19835],["2014-06-13",4879.33884],["2014-06-14",4661.15702],["2014-06-15",4700.82645],["2014-06-16",4680.99174],["2014-06-17",4641.32231],["2014-06-18",4621.4876],["2014-06-19",4601.65289],["2014-06-20",4601.65289],["2014-06-21",4700.82645],["2014-06-22",4720.66116],["2014-06-23",4680.99174],["2014-06-24",4661.15702],["2014-06-25",4720.66116],["2014-06-26",4780.16529],["2014-06-27",4800.0],["2014-06-28",4819.83471],["2014-06-29",4839.66942],["2014-06-30",4839.66942],["2014-07-01",4621.4876],["2014-07-02",4522.31405],["2014-07-03",4343.80165],["2014-07-04",4323.96694],["2014-07-05",4304.13223],["2014-07-06",4284.29752],["2014-07-07",4244.6281],["2014-07-08",3590.08264],["2014-07-09",3312.39669],["2014-07-10",3292.56198],["2014-07-11",3332.2314],["2014-07-12",3332.2314],["2014-07-13",3312.39669],["2014-07-14",3411.57025],["2014-07-15",3451.23967],["2014-07-16",3451.23967],["2014-07-17",3391.73554],["2014-07-18",3570.24793],["2014-07-19",3629.75207],["2014-07-20",3609.91736],["2014-07-21",3609.91736],["2014-07-22",3590.08264],["2014-07-23",3590.08264],["2014-07-24",3590.08264],["2014-07-25",3570.24793],["2014-07-26",3550.41322],["2014-07-27",3550.41322],["2014-07-28",3213.22314],["2014-07-29",2677.68595],["2014-07-30",2062.80992],["2014-07-31",1711.73554],["2014-08-01",1900.16529],["2014-08-02",2142.14876],["2014-08-03",2122.31405],["2014-08-04",1914.04959],["2014-08-05",1820.82645],["2014-08-06",1826.77686],["2014-08-07",1828.76033],["2014-08-08",914.38017],["2014-08-09",47.60331],["2014-08-10",47.60331],["2014-08-11",47.60331],["2014-08-12",47.60331],["2014-08-13",37.68595],["2014-08-14",29.75207],["2014-08-15",29.55372],["2014-08-16",25.58678],["2014-08-17",22.41322],["2014-08-18",18.64463],["2014-08-19",4.14545],["2014-08-20",3.57025],["2014-08-21",2.77686],["2014-08-22",2.61818],["2014-08-23",2.06281],["2014-08-24",1.30909],["2014-08-25",1.19008],["2014-08-26",1.11074],["2014-08-27",1.07107],["2014-08-28",0.9124],["2014-08-29",0.53554],["2014-08-30",0.59504],["2014-08-31",0.49587],["2014-09-01",0.33719],["2014-09-02",0.43636],["2014-09-03",0.4562],["2014-09-04",0.4562],["2014-09-05",0.65455],["2014-09-06",0.49587],["2014-09-07",0.55537],["2014-09-08",0.79339],["2014-09-09",0.65455],["2014-09-10",0.73388],["2014-09-11",0.67438],["2014-09-12",0.73388],["2014-09-13",0.79339],["2014-09-14",0.9719],["2014-09-15",0.99174],["2014-09-16",1.62645],["2014-09-17",3.72893],["2014-09-18",2.28099],["2014-09-19",1.15041],["2014-09-20",0.93223],["2014-09-21",1.28926],["2014-09-22",3.39174],["2014-09-23",388.76033],["2014-09-24",9.32231],["2014-09-25",1.17025],["2014-09-26",0.21818],["2014-09-27",0.03967],["2014-09-28",0.0],["2014-09-29",0.0],["2014-09-30",0.0],["2014-10-01",0.0],["2014-10-02",0.0],["2014-10-03",0.0],["2014-10-04",0.0],["2014-10-05",0.0],["2014-10-06",0.0],["2014-10-07",0.15868],["2014-10-08",0.93223],["2014-10-09",1.11074],["2014-10-10",0.77355],["2014-10-11",0.69421],["2014-10-12",0.63471],["2014-10-13",0.37686],["2014-10-14",0.41653],["2014-10-15",0.47603],["2014-10-16",0.43636],["2014-10-17",0.5157],["2014-10-18",0.43636],["2014-10-19",0.49587],["2014-10-20",0.95207],["2014-10-21",0.67438],["2014-10-22",1.13058],["2014-10-23",2.20165],["2014-10-24",2.12231],["2014-10-25",2.18182],["2014-10-26",1.62645],["2014-10-27",3.78843],["2014-10-28",5.89091],["2014-10-29",6.64463],["2014-10-30",4.7405],["2014-10-31",3.70909],["2014-11-01",3.49091],["2014-11-02",3.60992],["2014-11-03",4.2843],["2014-11-04",3.41157],["2014-11-05",2.49917],["2014-11-06",2.16198],["2014-11-07",2.04298],["2014-11-08",1.96364],["2014-11-09",1.64628],["2014-11-10",1.54711],["2014-11-11",1.46777],["2014-11-12",1.30909],["2014-11-13",1.13058],["2014-11-14",1.24959],["2014-11-15",1.22975],["2014-11-16",1.20992],["2014-11-17",1.20992],["2014-11-18",1.22975],["2014-11-19",1.3686],["2014-11-20",1.54711],["2014-11-21",1.60661],["2014-11-22",1.72562],["2014-11-23",1.30909],["2014-11-24",1.38843],["2014-11-25",1.15041],["2014-11-26",1.26942],["2014-11-27",1.22975],["2014-11-28",1.13058],["2014-11-29",1.15041],["2014-11-30",1.07107],["2014-12-01",0.89256],["2014-12-02",0.87273],["2014-12-03",0.75372],["2014-12-04",0.9719],["2014-12-05",1.60661],["2014-12-06",1.17025],["2014-12-07",1.13058],["2014-12-08",2.55868],["2014-12-09",20.2314],["2014-12-10",38.87603],["2014-12-11",10.19504],["2014-12-12",5.97025],["2014-12-13",5.21653],["2014-12-14",4.2843],["2014-12-15",3.8876],["2014-12-16",3.84793],["2014-12-17",3.11405],["2014-12-18",1.52727],["2014-12-19",1.22975],["2014-12-20",1.09091],["2014-12-21",1.05124],["2014-12-22",0.9719],["2014-12-23",0.89256],["2014-12-24",0.9124],["2014-12-25",1.05124],["2014-12-26",0.95207],["2014-12-27",1.19008],["2014-12-28",0.99174],["2014-12-29",0.9719],["2014-12-30",0.9124],["2014-12-31",0.87273],["2015-01-01",0.99174],["2015-01-02",1.09091],["2015-01-03",1.07107],["2015-01-04",1.01157],["2015-01-05",0.99174],["2015-01-06",0.87273],["2015-01-07",0.65455],["2015-01-08",0.85289],["2015-01-09",0.87273],["2015-01-10",0.9124],["2015-01-11",0.9124],["2015-01-12",0.99174],["2015-01-13",0.9124],["2015-01-14",1.05124],["2015-01-15",0.9124],["2015-01-16",0.9124],["2015-01-17",0.73388],["2015-01-18",0.83306],["2015-01-19",0.63471],["2015-01-20",0.61488],["2015-01-21",0.81322],["2015-01-22",0.67438],["2015-01-23",0.79339],["2015-01-24",0.81322],["2015-01-25",0.79339],["2015-01-26",0.89256],["2015-01-27",0.79339],["2015-01-28",0.87273],["2015-01-29",0.79339],["2015-01-30",1.11074],["2015-01-31",1.32893],["2015-02-01",0.93223],["2015-02-02",0.95207],["2015-02-03",1.28926],["2015-02-04",1.30909],["2015-02-05",1.32893],["2015-02-06",1.26942],["2015-02-07",1.32893],["2015-02-08",1.28926],["2015-02-09",1.44793],["2015-02-10",1.38843],["2015-02-11",1.26942],["2015-02-12",1.28926],["2015-02-13",1.50744],["2015-02-14",1.56694],["2015-02-15",1.52727],["2015-02-16",1.4876],["2015-02-17",1.17025],["2015-02-18",1.0314],["2015-02-19",0.9124],["2015-02-20",0.9124],["2015-02-21",0.83306],["2015-02-22",0.81322],["2015-02-23",0.9124],["2015-02-24",0.87273],["2015-02-25",0.99174],["2015-02-26",0.9124],["2015-02-27",0.95207],["2015-02-28",0.85289],["2015-03-01",1.01157],["2015-03-02",0.95207],["2015-03-03",1.20992],["2015-03-04",0.95207],["2015-03-05",1.0314],["2015-03-06",0.89256],["2015-03-07",1.0314],["2015-03-08",1.01157],["2015-03-09",1.07107],["2015-03-10",1.0314],["2015-03-11",1.09091],["2015-03-12",1.13058],["2015-03-13",1.05124],["2015-03-14",1.01157],["2015-03-15",1.09091],["2015-03-16",1.22975],["2015-03-17",1.19008],["2015-03-18",1.64628],["2015-03-19",1.60661],["2015-03-20",1.28926],["2015-03-21",1.56694],["2015-03-22",1.28926],["2015-03-23",1.3686],["2015-03-24",1.32893],["2015-03-25",1.22975],["2015-03-26",1.28926],["2015-03-27",1.4876],["2015-03-28",1.32893],["2015-03-29",1.52727],["2015-03-30",1.58678],["2015-03-31",1.80496],["2015-04-01",1.80496],["2015-04-02",1.38843],["2015-04-03",0.77355],["2015-04-04",1.28926],["2015-04-05",1.13058],["2015-04-06",1.09091],["2015-04-07",1.32893],["2015-04-08",1.34876],["2015-04-09",1.54711],["2015-04-10",1.56694],["2015-04-11",1.38843],["2015-04-12",1.74545],["2015-04-13",1.62645],["2015-04-14",1.64628],["2015-04-15",1.64628],["2015-04-16",1.60661],["2015-04-17",1.9438],["2015-04-18",1.66612],["2015-04-19",2.12231],["2015-04-20",1.86446],["2015-04-21",2.22149],["2015-04-22",2.08264],["2015-04-23",2.55868],["2015-04-24",2.28099],["2015-04-25",3.8281],["2015-04-26",3.96694],["2015-04-27",4.06612],["2015-04-28",9.22314],["2015-04-29",26.77686],["2015-04-30",23.60331],["2015-05-01",462.14876],["2015-05-02",1007.60331],["2015-05-03",1023.47107],["2015-05-04",474.04959],["2015-05-05",54.94215],["2015-05-06",53.95041],["2015-05-07",54.14876],["2015-05-08",53.55372],["2015-05-09",53.55372],["2015-05-10",53.55372],["2015-05-11",1846.61157],["2015-05-12",2895.86777],["2015-05-13",3629.75207],["2015-05-14",4066.1157],["2015-05-15",2657.85124],["2015-05-16",103.93388],["2015-05-17",103.93388],["2015-05-18",103.93388],["2015-05-19",103.93388],["2015-05-20",103.93388],["2015-05-21",202.31405],["2015-05-22",331.23967],["2015-05-23",2499.17355],["2015-05-24",3669.42149],["2015-05-25",3669.42149],["2015-05-26",3669.42149],["2015-05-27",3649.58678],["2015-05-28",3649.58678],["2015-05-29",3649.58678],["2015-05-30",3649.58678],["2015-05-31",3669.42149],["2015-06-01",3669.42149],["2015-06-02",3649.58678],["2015-06-03",3649.58678],["2015-06-04",3649.58678],["2015-06-05",3669.42149],["2015-06-06",3709.09091],["2015-06-07",3689.2562],["2015-06-08",3709.09091],["2015-06-09",3728.92562],["2015-06-10",3728.92562],["2015-06-11",3728.92562],["2015-06-12",3728.92562],["2015-06-13",3709.09091],["2015-06-14",3709.09091],["2015-06-15",3709.09091],["2015-06-16",3689.2562],["2015-06-17",3728.92562],["2015-06-18",3808.26446],["2015-06-19",3828.09917],["2015-06-20",3828.09917],["2015-06-21",3828.09917],["2015-06-22",3808.26446],["2015-06-23",3788.42975],["2015-06-24",3788.42975],["2015-06-25",3788.42975],["2015-06-26",3768.59504],["2015-06-27",3768.59504],["2015-06-28",3768.59504],["2015-06-29",3788.42975],["2015-06-30",3828.09917],["2015-07-01",3828.09917],["2015-07-02",3867.7686],["2015-07-03",3887.60331],["2015-07-04",3887.60331],["2015-07-05",3887.60331],["2015-07-06",3966.94215],["2015-07-07",3986.77686],["2015-07-08",3966.94215],["2015-07-09",3947.10744],["2015-07-10",3966.94215],["2015-07-11",3986.77686],["2015-07-12",4006.61157],["2015-07-13",4046.28099],["2015-07-14",4066.1157],["2015-07-15",4066.1157],["2015-07-16",4046.28099],["2015-07-17",4046.28099],["2015-07-18",4006.61157],["2015-07-19",3986.77686],["2015-07-20",3947.10744],["2015-07-21",3947.10744],["2015-07-22",3947.10744],["2015-07-23",3312.39669],["2015-07-24",2995.04132],["2015-07-25",2995.04132],["2015-07-26",2975.20661],["2015-07-27",2995.04132],["2015-07-28",2995.04132],["2015-07-29",2995.04132],["2015-07-30",3034.71074],["2015-07-31",3094.21488],["2015-08-01",3094.21488],["2015-08-02",3094.21488],["2015-08-03",3094.21488],["2015-08-04",3094.21488],["2015-08-05",3590.08264],["2015-08-06",3828.09917],["2015-08-07",3808.26446],["2015-08-08",3808.26446],["2015-08-09",3788.42975],["2015-08-10",3828.09917],["2015-08-11",3847.93388],["2015-08-12",3847.93388],["2015-08-13",3907.43802],["2015-08-14",3927.27273],["2015-08-15",3788.42975],["2015-08-16",3947.10744],["2015-08-17",3927.27273],["2015-08-18",3907.43802],["2015-08-19",3907.43802],["2015-08-20",3907.43802],["2015-08-21",3947.10744],["2015-08-22",3966.94215],["2015-08-23",3550.41322],["2015-08-24",3947.10744],["2015-08-25",3927.27273],["2015-08-26",3808.26446],["2015-08-27",3689.2562],["2015-08-28",3609.91736],["2015-08-29",3550.41322],["2015-08-30",3490.90909],["2015-08-31",2102.47934],["2015-09-01",1330.90909],["2015-09-02",1336.8595],["2015-09-03",1340.82645],["2015-09-04",1338.84298],["2015-09-05",1334.87603],["2015-09-06",1332.89256],["2015-09-07",1332.89256],["2015-09-08",1320.99174],["2015-09-09",1311.07438],["2015-09-10",1523.30579],["2015-09-11",1320.99174],["2015-09-12",1326.94215],["2015-09-13",1338.84298],["2015-09-14",1350.7438],["2015-09-15",1364.6281],["2015-09-16",519.66942],["2015-09-17",3.09421],["2015-09-18",1.11074],["2015-09-19",1.09091],["2015-09-20",1.09091],["2015-09-21",1.07107],["2015-09-22",1.0314],["2015-09-23",0.99174],["2015-09-24",0.99174],["2015-09-25",0.99174],["2015-09-26",0.99174],["2015-09-27",0.9719],["2015-09-28",0.9719],["2015-09-29",0.9719],["2015-09-30",0.95207],["2015-10-01",0.95207],["2015-10-02",0.93223],["2015-10-03",0.89256],["2015-10-04",0.85289],["2015-10-05",0.85289],["2015-10-06",0.85289],["2015-10-07",0.81322],["2015-10-08",0.75372],["2015-10-09",0.75372],["2015-10-10",0.75372],["2015-10-11",0.75372],["2015-10-12",0.73388],["2015-10-13",0.75372],["2015-10-14",0.73388],["2015-10-15",0.5157],["2015-10-16",0.49587],["2015-10-17",0.65455],["2015-10-18",1.09091],["2015-10-19",1.13058],["2015-10-20",1.13058],["2015-10-21",0.71405],["2015-10-22",0.75372],["2015-10-23",1.26942],["2015-10-24",1.13058],["2015-10-25",0.99174],["2015-10-26",1.15041],["2015-10-27",18.54545],["2015-10-28",1.4876],["2015-10-29",0.17851],["2015-10-30",0.39669],["2015-10-31",0.15868],["2015-11-01",0.09917],["2015-11-02",0.03967],["2015-11-03",0.07934],["2015-11-04",0.07934],["2015-11-05",0.11901],["2015-11-06",0.15868],["2015-11-07",0.0595],["2015-11-08",0.15868],["2015-11-09",0.19835],["2015-11-10",0.15868],["2015-11-11",0.11901],["2015-11-12",1.11074],["2015-11-13",1.0314],["2015-11-14",0.9124],["2015-11-15",0.9124],["2015-11-16",0.83306],["2015-11-17",0.71405],["2015-11-18",0.87273],["2015-11-19",0.9124],["2015-11-20",0.85289],["2015-11-21",0.71405],["2015-11-22",0.63471],["2015-11-23",0.75372],["2015-11-24",0.75372],["2015-11-25",0.71405],["2015-11-26",0.77355],["2015-11-27",0.99174],["2015-11-28",0.81322],["2015-11-29",0.75372],["2015-11-30",0.63471],["2015-12-01",0.61488],["2015-12-02",0.69421],["2015-12-03",0.69421],["2015-12-04",0.69421],["2015-12-05",0.69421],["2015-12-06",0.5157],["2015-12-07",0.53554],["2015-12-08",0.53554],["2015-12-09",0.5157],["2015-12-10",2.06281],["2015-12-11",8.05289],["2015-12-12",7.61653],["2015-12-13",6.42645],["2015-12-14",6.40661],["2015-12-15",10.03636],["2015-12-16",16.60165],["2015-12-17",16.52231],["2015-12-18",0.0],["2015-12-19",0.0],["2015-12-20",0.0],["2015-12-21",0.0],["2015-12-22",0.0],["2015-12-23",0.0],["2015-12-24",0.0],["2015-12-25",0.0],["2015-12-26",0.0],["2015-12-27",0.0],["2015-12-28",0.0],["2015-12-29",0.0],["2015-12-30",0.0],["2015-12-31",0.0],["2016-01-01",0.0],["2016-01-02",0.0],["2016-01-03",0.0],["2016-01-04",0.0],["2016-01-05",0.0],["2016-01-06",0.0],["2016-01-07",0.0],["2016-01-08",0.0],["2016-01-09",0.0],["2016-01-10",0.0],["2016-01-11",0.0],["2016-01-12",0.0],["2016-01-13",0.0],["2016-01-14",0.0],["2016-01-15",0.0],["2016-01-16",0.0],["2016-01-17",0.0],["2016-01-18",0.0],["2016-01-19",0.0],["2016-01-20",0.0],["2016-01-21",0.0],["2016-01-22",0.0],["2016-01-23",0.0],["2016-01-24",0.0],["2016-01-25",0.0],["2016-01-26",0.0],["2016-01-27",0.0],["2016-01-28",0.0],["2016-01-29",0.0],["2016-01-30",0.0],["2016-01-31",0.0],["2016-02-01",0.0],["2016-02-02",12.33719],["2016-02-03",0.19835],["2016-02-04",0.19835],["2016-02-05",0.19835],["2016-02-06",0.19835],["2016-02-07",0.19835],["2016-02-08",0.19835],["2016-02-09",0.19835],["2016-02-10",0.19835],["2016-02-11",0.19835],["2016-02-12",0.19835],["2016-02-13",0.19835],["2016-02-14",0.17851],["2016-02-15",0.19835],["2016-02-16",0.19835],["2016-02-17",0.19835],["2016-02-18",0.19835],["2016-02-19",0.19835],["2016-02-20",0.19835],["2016-02-21",0.19835],["2016-02-22",0.19835],["2016-02-23",0.17851],["2016-02-24",0.19835],["2016-02-25",1.15041],["2016-02-26",2.61818],["2016-02-27",2.83636],["2016-02-28",2.81653],["2016-02-29",52.16529],["2016-03-01",6.14876],["2016-03-02",0.19835],["2016-03-03",0.19835],["2016-03-04",0.19835],["2016-03-05",0.19835],["2016-03-06",0.19835],["2016-03-07",0.19835],["2016-03-08",0.19835],["2016-03-09",0.19835],["2016-03-10",0.19835],["2016-03-11",0.19835],["2016-03-12",0.19835],["2016-03-13",0.19835],["2016-03-14",0.19835],["2016-03-15",0.19835],["2016-03-16",6.60496],["2016-03-17",17.43471],["2016-03-18",17.11736],["2016-03-19",17.15702],["2016-03-20",16.68099],["2016-03-21",797.35537],["2016-03-22",1320.99174],["2016-03-23",2082.64463],["2016-03-24",2499.17355],["2016-03-25",3213.22314],["2016-03-26",3649.58678],["2016-03-27",3728.92562],["2016-03-28",3748.76033],["2016-03-29",3748.76033],["2016-03-30",3748.76033],["2016-03-31",3748.76033],["2016-04-01",3728.92562],["2016-04-02",3728.92562],["2016-04-03",3709.09091],["2016-04-04",3709.09091],["2016-04-05",3788.42975],["2016-04-06",3867.7686],["2016-04-07",3847.93388],["2016-04-08",3828.09917],["2016-04-09",3808.26446],["2016-04-10",3808.26446],["2016-04-11",3828.09917],["2016-04-12",3847.93388],["2016-04-13",3847.93388],["2016-04-14",3728.92562],["2016-04-15",3828.09917],["2016-04-16",3907.43802],["2016-04-17",3927.27273],["2016-04-18",3927.27273],["2016-04-19",3907.43802],["2016-04-20",3887.60331],["2016-04-21",2975.20661],["2016-04-22",2519.00826],["2016-04-23",2538.84298],["2016-04-24",2519.00826],["2016-04-25",2280.99174],["2016-04-26",2161.98347],["2016-04-27",2181.81818],["2016-04-28",2201.65289],["2016-04-29",2201.65289],["2016-04-30",2181.81818],["2016-05-01",2201.65289],["2016-05-02",2221.4876],["2016-05-03",2241.32231],["2016-05-04",2241.32231],["2016-05-05",2995.04132],["2016-05-06",3451.23967],["2016-05-07",3431.40496],["2016-05-08",3411.57025],["2016-05-09",3371.90083],["2016-05-10",3371.90083],["2016-05-11",3411.57025],["2016-05-12",3431.40496],["2016-05-13",3411.57025],["2016-05-14",3411.57025],["2016-05-15",3391.73554],["2016-05-16",3371.90083],["2016-05-17",3391.73554],["2016-05-18",3391.73554],["2016-05-19",3292.56198],["2016-05-20",3094.21488],["2016-05-21",2935.53719],["2016-05-22",2955.3719],["2016-05-23",2955.3719],["2016-05-24",2737.19008],["2016-05-25",1733.55372],["2016-05-26",1233.71901],["2016-05-27",1217.85124],["2016-05-28",1261.4876],["2016-05-29",1303.1405],["2016-05-30",1311.07438],["2016-05-31",1330.90909],["2016-06-01",1344.79339],["2016-06-02",1420.16529],["2016-06-03",2618.18182],["2016-06-04",3173.55372],["2016-06-05",3114.04959],["2016-06-06",3074.38017],["2016-06-07",3034.71074],["2016-06-08",2995.04132],["2016-06-09",3014.87603],["2016-06-10",3272.72727],["2016-06-11",3411.57025],["2016-06-12",3431.40496],["2016-06-13",3411.57025],["2016-06-14",3371.90083],["2016-06-15",3371.90083],["2016-06-16",3748.76033],["2016-06-17",3927.27273],["2016-06-18",3947.10744],["2016-06-19",3927.27273],["2016-06-20",3907.43802],["2016-06-21",3927.27273],["2016-06-22",3947.10744],["2016-06-23",4006.61157],["2016-06-24",3986.77686],["2016-06-25",4026.44628],["2016-06-26",4046.28099],["2016-06-27",4085.95041],["2016-06-28",4125.61983],["2016-06-29",4145.45455],["2016-06-30",4304.13223],["2016-07-01",4363.63636],["2016-07-02",4323.96694],["2016-07-03",4304.13223],["2016-07-04",4264.46281],["2016-07-05",3887.60331],["2016-07-06",3689.2562],["2016-07-07",3689.2562],["2016-07-08",3689.2562],["2016-07-09",3689.2562],["2016-07-10",3669.42149],["2016-07-11",3768.59504],["2016-07-12",3808.26446],["2016-07-13",3808.26446],["2016-07-14",3966.94215],["2016-07-15",3609.91736],["2016-07-16",3411.57025],["2016-07-17",3431.40496],["2016-07-18",3431.40496],["2016-07-19",3530.57851],["2016-07-20",3609.91736],["2016-07-21",3669.42149],["2016-07-22",3649.58678],["2016-07-23",3669.42149],["2016-07-24",3689.2562],["2016-07-25",3748.76033],["2016-07-26",3748.76033],["2016-07-27",3728.92562],["2016-07-28",3768.59504],["2016-07-29",3808.26446],["2016-07-30",3847.93388],["2016-07-31",3887.60331],["2016-08-01",3907.43802],["2016-08-02",3907.43802],["2016-08-03",3927.27273],["2016-08-04",3391.73554],["2016-08-05",2776.8595],["2016-08-06",2816.52893],["2016-08-07",2836.36364],["2016-08-08",2836.36364],["2016-08-09",2856.19835],["2016-08-10",2856.19835],["2016-08-11",2915.70248],["2016-08-12",2935.53719],["2016-08-13",2955.3719],["2016-08-14",2915.70248],["2016-08-15",2895.86777],["2016-08-16",2876.03306],["2016-08-17",2895.86777],["2016-08-18",2915.70248],["2016-08-19",2737.19008],["2016-08-20",1618.5124],["2016-08-21",1293.22314],["2016-08-22",476.03306],["2016-08-23",0.0],["2016-08-24",0.0],["2016-08-25",692.2314],["2016-08-26",2023.1405],["2016-08-27",2400.0],["2016-08-28",2360.33058],["2016-08-29",2360.33058],["2016-08-30",2360.33058],["2016-08-31",2360.33058],["2016-09-01",2380.16529],["2016-09-02",1529.2562],["2016-09-03",1082.97521],["2016-09-04",1086.94215],["2016-09-05",1090.90909],["2016-09-06",1031.40496],["2016-09-07",985.78512],["2016-09-08",325.28926],["2016-09-09",0.0],["2016-09-10",0.0],["2016-09-11",0.0],["2016-09-12",0.0],["2016-09-13",0.0],["2016-09-14",0.0],["2016-09-15",0.0],["2016-09-16",0.0],["2016-09-17",0.0],["2016-09-18",0.0],["2016-09-19",0.0],["2016-09-20",0.0],["2016-09-21",0.0],["2016-09-22",0.0],["2016-09-23",0.0],["2016-09-24",0.0],["2016-09-25",0.0],["2016-09-26",0.0],["2016-09-27",0.0],["2016-09-28",0.0],["2016-09-29",0.0],["2016-09-30",0.0],["2016-10-01",0.0],["2016-10-02",0.0],["2016-10-03",0.0],["2016-10-04",0.0],["2016-10-05",0.0],["2016-10-06",0.0],["2016-10-07",0.0],["2016-10-08",0.0],["2016-10-09",2.26116],["2016-10-10",0.0],["2016-10-11",0.0],["2016-10-12",0.0],["2016-10-13",0.0],["2016-10-14",850.90909],["2016-10-15",1342.80992],["2016-10-16",1305.12397],["2016-10-17",1273.38843],["2016-10-18",1247.60331],["2016-10-19",1235.70248],["2016-10-20",1412.2314],["2016-10-21",636.69421],["2016-10-22",4.62149],["2016-10-23",1.84463],["2016-10-24",1.01157],["2016-10-25",0.9124],["2016-10-26",0.9124],["2016-10-27",0.9124],["2016-10-28",0.9124],["2016-10-29",0.9124],["2016-10-30",0.9124],["2016-10-31",0.75372],["2016-11-01",0.69421],["2016-11-02",0.69421],["2016-11-03",0.69421],["2016-11-04",6.42645],["2016-11-05",1.01157],["2016-11-06",0.69421],["2016-11-07",0.69421],["2016-11-08",0.69421],["2016-11-09",0.69421],["2016-11-10",0.69421],["2016-11-11",0.69421],["2016-11-12",0.69421],["2016-11-13",0.65455],["2016-11-14",0.5157],["2016-11-15",0.5157],["2016-11-16",0.5157],["2016-11-17",0.5157],["2016-11-18",0.5157],["2016-11-19",0.5157],["2016-11-20",0.5157],["2016-11-21",0.5157],["2016-11-22",0.5157],["2016-11-23",0.5157],["2016-11-24",0.5157],["2016-11-25",0.5157],["2016-11-26",0.5157],["2016-11-27",0.37686],["2016-11-28",0.33719],["2016-11-29",0.33719],["2016-11-30",0.33719],["2016-12-01",0.33719],["2016-12-02",0.33719],["2016-12-03",0.33719],["2016-12-04",0.33719],["2016-12-05",0.33719],["2016-12-06",0.33719],["2016-12-07",0.33719],["2016-12-08",0.33719],["2016-12-09",0.33719],["2016-12-10",0.29752],["2016-12-11",0.19835],["2016-12-12",0.19835],["2016-12-13",0.19835],["2016-12-14",0.19835],["2016-12-15",0.19835],["2016-12-16",0.19835],["2016-12-17",0.19835],["2016-12-18",0.19835],["2016-12-19",0.19835],["2016-12-20",0.19835],["2016-12-21",0.19835],["2016-12-22",0.21818],["2016-12-23",0.19835],["2016-12-24",0.11901],["2016-12-25",0.09917],["2016-12-26",0.09917],["2016-12-27",0.09917],["2016-12-28",0.09917],["2016-12-29",0.09917],["2016-12-30",0.09917],["2016-12-31",0.09917],["2017-01-01",0.09917],["2017-01-02",0.09917],["2017-01-03",0.09917],["2017-01-04",0.09917],["2017-01-05",0.09917],["2017-01-06",0.07934],["2017-01-07",0.0],["2017-01-08",0.0],["2017-01-09",0.0],["2017-01-10",0.0],["2017-01-11",0.0],["2017-01-12",0.0],["2017-01-13",0.0],["2017-01-14",0.01983],["2017-01-15",4.40331],["2017-01-16",0.0],["2017-01-17",0.0],["2017-01-18",0.0],["2017-01-19",0.0],["2017-01-20",0.0],["2017-01-21",0.0],["2017-01-22",0.0],["2017-01-23",0.0],["2017-01-24",0.01983],["2017-01-25",8.6876],["2017-01-26",0.17851],["2017-01-27",0.09917],["2017-01-28",0.13884],["2017-01-29",0.13884],["2017-01-30",0.19835],["2017-01-31",0.29752],["2017-02-01",0.37686],["2017-02-02",0.13884],["2017-02-03",0.0],["2017-02-04",0.0],["2017-02-05",0.01983],["2017-02-06",0.0],["2017-02-07",0.03967],["2017-02-08",0.0595],["2017-02-09",0.03967],["2017-02-10",0.0595],["2017-02-11",0.0595],["2017-02-12",0.03967],["2017-02-13",0.0],["2017-02-14",0.01983],["2017-02-15",0.03967],["2017-02-16",0.03967],["2017-02-17",0.0595],["2017-02-18",0.0595],["2017-02-19",0.07934],["2017-02-20",0.0595],["2017-02-21",0.07934],["2017-02-22",0.07934],["2017-02-23",0.0595],["2017-02-24",0.0],["2017-02-25",0.0],["2017-02-26",0.0],["2017-02-27",0.0],["2017-02-28",0.0],["2017-03-01",0.0],["2017-03-02",0.0],["2017-03-03",0.0],["2017-03-04",0.0],["2017-03-05",0.0],["2017-03-06",515.70248],["2017-03-07",1370.57851],["2017-03-08",1785.12397],["2017-03-09",2459.50413],["2017-03-10",2459.50413],["2017-03-11",2439.66942],["2017-03-12",2439.66942],["2017-03-13",2439.66942],["2017-03-14",2419.83471],["2017-03-15",2419.83471],["2017-03-16",2419.83471],["2017-03-17",2419.83471],["2017-03-18",2419.83471],["2017-03-19",2419.83471],["2017-03-20",2439.66942],["2017-03-21",2439.66942],["2017-03-22",2459.50413],["2017-03-23",2459.50413],["2017-03-24",2459.50413],["2017-03-25",2459.50413],["2017-03-26",2459.50413],["2017-03-27",2459.50413],["2017-03-28",2459.50413],["2017-03-29",2459.50413],["2017-03-30",2638.01653],["2017-03-31",2677.68595],["2017-04-01",2657.85124],["2017-04-02",2657.85124],["2017-04-03",2677.68595],["2017-04-04",2638.01653],["2017-04-05",2638.01653],["2017-04-06",2638.01653],["2017-04-07",2578.5124],["2017-04-08",2538.84298],["2017-04-09",2558.67769],["2017-04-10",2558.67769],["2017-04-11",2558.67769],["2017-04-12",2578.5124],["2017-04-13",2578.5124],["2017-04-14",2578.5124],["2017-04-15",2578.5124],["2017-04-16",2598.34711],["2017-04-17",2618.18182],["2017-04-18",2618.18182],["2017-04-19",2618.18182],["2017-04-20",2618.18182],["2017-04-21",2638.01653],["2017-04-22",2657.85124],["2017-04-23",2657.85124],["2017-04-24",2677.68595],["2017-04-25",2598.34711],["2017-04-26",2657.85124],["2017-04-27",2657.85124],["2017-04-28",2657.85124],["2017-04-29",2677.68595],["2017-04-30",2677.68595],["2017-05-01",2598.34711],["2017-05-02",2598.34711],["2017-05-03",2598.34711],["2017-05-04",2598.34711],["2017-05-05",2955.3719],["2017-05-06",2935.53719],["2017-05-07",2657.85124],["2017-05-08",3054.54545],["2017-05-09",2499.17355],["2017-05-10",2876.03306],["2017-05-11",2955.3719],["2017-05-12",3054.54545],["2017-05-13",3133.8843],["2017-05-14",3114.04959],["2017-05-15",3133.8843],["2017-05-16",3114.04959],["2017-05-17",3133.8843],["2017-05-18",3153.71901],["2017-05-19",3153.71901],["2017-05-20",3173.55372],["2017-05-21",3193.38843],["2017-05-22",3114.04959],["2017-05-23",3074.38017],["2017-05-24",3094.21488],["2017-05-25",3233.05785],["2017-05-26",3332.2314],["2017-05-27",3352.06612],["2017-05-28",3371.90083],["2017-05-29",3411.57025],["2017-05-30",4165.28926],["2017-05-31",4204.95868],["2017-06-01",4224.79339],["2017-06-02",4224.79339],["2017-06-03",4224.79339],["2017-06-04",4244.6281],["2017-06-05",4244.6281],["2017-06-06",3748.76033],["2017-06-07",3590.08264],["2017-06-08",3411.57025],["2017-06-09",3312.39669],["2017-06-10",3272.72727],["2017-06-11",3292.56198],["2017-06-12",3312.39669],["2017-06-13",3966.94215],["2017-06-14",4343.80165],["2017-06-15",4680.99174],["2017-06-16",4859.50413],["2017-06-17",4859.50413],["2017-06-18",4859.50413],["2017-06-19",4859.50413],["2017-06-20",4859.50413],["2017-06-21",4839.66942],["2017-06-22",5137.19008],["2017-06-23",5295.86777],["2017-06-24",5276.03306],["2017-06-25",5276.03306],["2017-06-26",5276.03306],["2017-06-27",5117.35537],["2017-06-28",5057.85124],["2017-06-29",4859.50413],["2017-06-30",4760.33058],["2017-07-01",4740.49587],["2017-07-02",4740.49587],["2017-07-03",4740.49587],["2017-07-04",4740.49587],["2017-07-05",4819.83471],["2017-07-06",4839.66942],["2017-07-07",4879.33884],["2017-07-08",4899.17355],["2017-07-09",4879.33884],["2017-07-10",4919.00826],["2017-07-11",4780.16529],["2017-07-12",4700.82645],["2017-07-13",4680.99174],["2017-07-14",4700.82645],["2017-07-15",4720.66116],["2017-07-16",4700.82645],["2017-07-17",4680.99174],["2017-07-18",3352.06612],["2017-07-19",2142.14876],["2017-07-20",3114.04959],["2017-07-21",2935.53719],["2017-07-22",2935.53719],["2017-07-23",2955.3719],["2017-07-24",2955.3719],["2017-07-25",2023.1405],["2017-07-26",1509.42149],["2017-07-27",1529.2562],["2017-07-28",1555.04132],["2017-07-29",1568.92562],["2017-07-30",1588.76033],["2017-07-31",1963.63636],["2017-08-01",2836.36364],["2017-08-02",3054.54545],["2017-08-03",3054.54545],["2017-08-04",3054.54545],["2017-08-05",3054.54545],["2017-08-06",3054.54545],["2017-08-07",3054.54545],["2017-08-08",3153.71901],["2017-08-09",3352.06612],["2017-08-10",4026.44628],["2017-08-11",4046.28099],["2017-08-12",4026.44628],["2017-08-13",4006.61157],["2017-08-14",3986.77686],["2017-08-15",2995.04132],["2017-08-16",2915.70248],["2017-08-17",2915.70248],["2017-08-18",2915.70248],["2017-08-19",2915.70248],["2017-08-20",2895.86777],["2017-08-21",2895.86777],["2017-08-22",2876.03306],["2017-08-23",2876.03306],["2017-08-24",2876.03306],["2017-08-25",2757.02479],["2017-08-26",2439.66942],["2017-08-27",2419.83471],["2017-08-28",2419.83471],["2017-08-29",2439.66942],["2017-08-30",2439.66942],["2017-08-31",2419.83471],["2017-09-01",2400.0],["2017-09-02",2400.0],["2017-09-03",2400.0],["2017-09-04",2380.16529],["2017-09-05",2459.50413],["2017-09-06",2122.31405],["2017-09-07",1959.66942],["2017-09-08",1955.70248],["2017-09-09",1963.63636],["2017-09-10",1969.58678],["2017-09-11",1979.50413],["2017-09-12",1983.47107],["2017-09-13",2122.31405],["2017-09-14",2340.49587],["2017-09-15",2340.49587],["2017-09-16",2320.66116],["2017-09-17",2320.66116],["2017-09-18",2320.66116],["2017-09-19",2380.16529],["2017-09-20",2360.33058],["2017-09-21",2360.33058],["2017-09-22",2459.50413],["2017-09-23",2538.84298],["2017-09-24",2538.84298],["2017-09-25",2538.84298],["2017-09-26",2519.00826],["2017-09-27",2161.98347],["2017-09-28",2439.66942],["2017-09-29",2419.83471],["2017-09-30",2419.83471],["2017-10-01",2400.0],["2017-10-02",1364.6281],["2017-10-03",56.92562],["2017-10-04",38.87603],["2017-10-05",15.80826],["2017-10-06",14.57851],["2017-10-07",14.4],["2017-10-08",14.08264],["2017-10-09",14.30083],["2017-10-10",14.57851],["2017-10-11",15.05455],["2017-10-12",15.03471],["2017-10-13",14.77686],["2017-10-14",14.97521],["2017-10-15",15.27273],["2017-10-16",15.98678],["2017-10-17",15.78843],["2017-10-18",15.70909],["2017-10-19",16.14545],["2017-10-20",16.10579],["2017-10-21",16.22479],["2017-10-22",16.54215],["2017-10-23",16.68099],["2017-10-24",16.66116],["2017-10-25",16.7405],["2017-10-26",25.78512],["2017-10-27",9.46116],["2017-10-28",3.80826],["2017-10-29",2.65785],["2017-10-30",2.08264],["2017-10-31",1.8843],["2017-11-01",1.72562],["2017-11-02",1.26942],["2017-11-03",1.44793],["2017-11-04",1.50744],["2017-11-05",1.4876],["2017-11-06",4.97851],["2017-11-07",25.58678],["2017-11-08",6.88264],["2017-11-09",3.49091],["2017-11-10",3.3124],["2017-11-11",2.71736],["2017-11-12",2.8562],["2017-11-13",6.48595],["2017-11-14",17.15702],["2017-11-15",5.45455],["2017-11-16",3.29256],["2017-11-17",2.41983],["2017-11-18",2.67769],["2017-11-19",2.73719],["2017-11-20",2.97521],["2017-11-21",3.39174],["2017-11-22",4.68099],["2017-11-23",4.89917],["2017-11-24",4.18512],["2017-11-25",4.30413],["2017-11-26",4.2843],["2017-11-27",4.24463],["2017-11-28",4.10579],["2017-11-29",4.14545],["2017-11-30",4.26446],["2017-12-01",3.92727],["2017-12-02",3.4314],["2017-12-03",3.66942],["2017-12-04",3.47107],["2017-12-05",3.29256],["2017-12-06",3.05455],["2017-12-07",2.87603],["2017-12-08",3.21322],["2017-12-09",3.21322],["2017-12-10",2.87603],["2017-12-11",2.63802],["2017-12-12",2.53884],["2017-12-13",2.65785],["2017-12-14",3.03471],["2017-12-15",2.99504],["2017-12-16",3.23306],["2017-12-17",3.3719],["2017-12-18",3.01488],["2017-12-19",3.25289],["2017-12-20",3.17355],["2017-12-21",2.59835],["2017-12-22",2.53884],["2017-12-23",2.63802],["2017-12-24",2.59835],["2017-12-25",2.26116],["2017-12-26",2.26116],["2017-12-27",2.41983],["2017-12-28",2.3405],["2017-12-29",2.26116],["2017-12-30",2.06281],["2017-12-31",1.9438],["2018-01-01",1.92397],["2018-01-02",1.90413],["2018-01-03",1.86446],["2018-01-04",1.80496],["2018-01-05",1.66612],["2018-01-06",1.38843],["2018-01-07",1.30909],["2018-01-08",1.38843],["2018-01-09",3.27273],["2018-01-10",16.8595],["2018-01-11",12.33719],["2018-01-12",2.02314],["2018-01-13",1.34876],["2018-01-14",1.24959],["2018-01-15",1.22975],["2018-01-16",1.28926],["2018-01-17",1.3686],["2018-01-18",1.34876],["2018-01-19",1.3686],["2018-01-20",1.22975],["2018-01-21",1.09091],["2018-01-22",1.20992],["2018-01-23",1.13058],["2018-01-24",1.54711],["2018-01-25",1.50744],["2018-01-26",1.46777],["2018-01-27",1.32893],["2018-01-28",1.09091],["2018-01-29",1.20992],["2018-01-30",1.11074],["2018-01-31",1.01157],["2018-02-01",0.9124],["2018-02-02",0.9124],["2018-02-03",0.87273],["2018-02-04",0.77355],["2018-02-05",0.73388],["2018-02-06",0.5157],["2018-02-07",0.25785],["2018-02-08",0.13884],["2018-02-09",0.11901],["2018-02-10",0.11901],["2018-02-11",0.0],["2018-02-12",0.0],["2018-02-13",0.0],["2018-02-14",0.0],["2018-02-15",0.0],["2018-02-16",0.25785],["2018-02-17",0.07934],["2018-02-18",0.0],["2018-02-19",0.01983],["2018-02-20",2.16198],["2018-02-21",9.26281],["2018-02-22",47.00826],["2018-02-23",882.64463],["2018-02-24",1303.1405],["2018-02-25",1305.12397],["2018-02-26",1299.17355],["2018-02-27",1301.15702],["2018-02-28",1311.07438],["2018-03-01",1315.04132],["2018-03-02",1326.94215],["2018-03-03",1340.82645],["2018-03-04",1342.80992],["2018-03-05",1366.61157],["2018-03-06",1350.7438],["2018-03-07",549.42149],["2018-03-08",76.36364],["2018-03-09",1007.60331],["2018-03-10",2400.0],["2018-03-11",2400.0],["2018-03-12",2479.33884],["2018-03-13",2519.00826],["2018-03-14",2519.00826],["2018-03-15",2519.00826],["2018-03-16",2519.00826],["2018-03-17",2538.84298],["2018-03-18",2558.67769],["2018-03-19",2578.5124],["2018-03-20",2578.5124],["2018-03-21",2598.34711],["2018-03-22",2598.34711],["2018-03-23",2618.18182],["2018-03-24",2638.01653],["2018-03-25",2657.85124],["2018-03-26",2697.52066],["2018-03-27",2737.19008],["2018-03-28",2737.19008],["2018-03-29",2717.35537],["2018-03-30",2677.68595],["2018-03-31",2657.85124],["2018-04-01",2638.01653],["2018-04-02",2677.68595],["2018-04-03",2519.00826],["2018-04-04",2261.15702],["2018-04-05",2261.15702],["2018-04-06",1570.90909],["2018-04-07",1261.4876],["2018-04-08",1255.53719],["2018-04-09",1261.4876],["2018-04-10",872.72727],["2018-04-11",696.19835],["2018-04-12",712.06612],["2018-04-13",741.81818],["2018-04-14",753.71901],["2018-04-15",753.71901],["2018-04-16",755.70248],["2018-04-17",757.68595],["2018-04-18",757.68595],["2018-04-19",763.63636],["2018-04-20",1207.93388],["2018-04-21",1402.31405],["2018-04-22",1400.33058],["2018-04-23",1923.96694],["2018-04-24",2161.98347],["2018-04-25",2459.50413],["2018-04-26",2578.5124],["2018-04-27",2558.67769],["2018-04-28",2558.67769],["2018-04-29",2538.84298],["2018-04-30",2538.84298],["2018-05-01",2538.84298],["2018-05-02",2082.64463],["2018-05-03",2201.65289],["2018-05-04",2320.66116],["2018-05-05",2320.66116],["2018-05-06",2300.82645],["2018-05-07",2280.99174],["2018-05-08",1834.71074],["2018-05-09",1662.14876],["2018-05-10",1370.57851],["2018-05-11",1239.66942],["2018-05-12",1245.61983],["2018-05-13",1257.52066],["2018-05-14",1277.35537],["2018-05-15",1543.1405],["2018-05-16",1666.1157],["2018-05-17",1687.93388],["2018-05-18",1721.65289],["2018-05-19",1717.68595],["2018-05-20",1711.73554],["2018-05-21",1691.90083],["2018-05-22",1674.04959],["2018-05-23",1654.21488],["2018-05-24",1638.34711],["2018-05-25",1626.44628],["2018-05-26",1626.44628],["2018-05-27",1624.46281],["2018-05-28",1618.5124],["2018-05-29",3153.71901],["2018-05-30",3748.76033],["2018-05-31",3709.09091],["2018-06-01",3689.2562],["2018-06-02",3609.91736],["2018-06-03",3709.09091],["2018-06-04",3689.2562],["2018-06-05",3689.2562],["2018-06-06",3669.42149],["2018-06-07",3748.76033],["2018-06-08",3768.59504],["2018-06-09",3768.59504],["2018-06-10",3748.76033],["2018-06-11",3748.76033],["2018-06-12",3828.09917],["2018-06-13",3867.7686],["2018-06-14",3907.43802],["2018-06-15",3907.43802],["2018-06-16",3927.27273],["2018-06-17",3927.27273],["2018-06-18",3947.10744],["2018-06-19",4046.28099],["2018-06-20",4085.95041],["2018-06-21",4105.78512],["2018-06-22",3927.27273],["2018-06-23",3808.26446],["2018-06-24",3768.59504],["2018-06-25",3292.56198],["2018-06-26",3094.21488],["2018-06-27",3114.04959],["2018-06-28",3094.21488],["2018-06-29",3094.21488],["2018-06-30",3114.04959],["2018-07-01",3094.21488],["2018-07-02",3391.73554],["2018-07-03",3530.57851],["2018-07-04",3530.57851],["2018-07-05",3768.59504],["2018-07-06",3887.60331],["2018-07-07",3927.27273],["2018-07-08",3907.43802],["2018-07-09",3907.43802],["2018-07-10",3907.43802],["2018-07-11",3947.10744],["2018-07-12",3828.09917],["2018-07-13",3629.75207],["2018-07-14",3530.57851],["2018-07-15",3510.7438],["2018-07-16",3530.57851],["2018-07-17",3530.57851],["2018-07-18",3609.91736],["2018-07-19",3689.2562],["2018-07-20",3768.59504],["2018-07-21",3788.42975],["2018-07-22",3808.26446],["2018-07-23",3808.26446],["2018-07-24",2439.66942],["2018-07-25",2459.50413],["2018-07-26",3094.21488],["2018-07-27",2935.53719],["2018-07-28",2975.20661],["2018-07-29",3014.87603],["2018-07-30",3034.71074],["2018-07-31",3034.71074],["2018-08-01",3133.8843],["2018-08-02",2380.16529],["2018-08-03",2023.1405],["2018-08-04",2003.30579],["2018-08-05",1975.53719],["2018-08-06",1723.63636],["2018-08-07",1594.71074],["2018-08-08",1602.64463],["2018-08-09",1606.61157],["2018-08-10",1606.61157],["2018-08-11",1610.57851],["2018-08-12",1608.59504],["2018-08-13",1600.66116],["2018-08-14",1604.6281],["2018-08-15",1701.81818],["2018-08-16",1838.67769],["2018-08-17",1808.92562],["2018-08-18",1767.27273],["2018-08-19",1767.27273],["2018-08-20",1816.8595],["2018-08-21",1852.56198],["2018-08-22",1848.59504],["2018-08-23",1854.54545],["2018-08-24",1850.57851],["2018-08-25",1840.66116],["2018-08-26",1818.84298],["2018-08-27",1828.76033],["2018-08-28",1820.82645],["2018-08-29",1818.84298],["2018-08-30",1814.87603],["2018-08-31",1836.69421],["2018-09-01",1812.89256],["2018-09-02",1729.58678],["2018-09-03",1715.70248],["2018-09-04",1800.99174],["2018-09-05",1802.97521],["2018-09-06",1872.39669],["2018-09-07",1890.24793],["2018-09-08",1888.26446],["2018-09-09",1886.28099],["2018-09-10",1908.09917],["2018-09-11",1935.86777],["2018-09-12",1370.57851],["2018-09-13",1096.8595],["2018-09-14",1098.84298],["2018-09-15",1098.84298],["2018-09-16",1102.80992],["2018-09-17",1100.82645],["2018-09-18",1102.80992],["2018-09-19",1108.76033],["2018-09-20",1124.6281],["2018-09-21",1114.71074],["2018-09-22",1112.72727],["2018-09-23",1110.7438],["2018-09-24",1106.77686],["2018-09-25",497.85124],["2018-09-26",74.97521],["2018-09-27",70.41322],["2018-09-28",71.00826],["2018-09-29",70.61157],["2018-09-30",69.61983],["2018-10-01",69.42149],["2018-10-02",61.28926],["2018-10-03",50.77686],["2018-10-04",51.3719],["2018-10-05",52.16529],["2018-10-06",53.35537],["2018-10-07",55.53719],["2018-10-08",54.14876],["2018-10-09",51.57025],["2018-10-10",48.39669],["2018-10-11",50.18182],["2018-10-12",7.27934],["2018-10-13",1.50744],["2018-10-14",0.55537],["2018-10-15",0.27769],["2018-10-16",0.39669],["2018-10-17",0.19835],["2018-10-18",0.21818],["2018-10-19",0.21818],["2018-10-20",0.09917],["2018-10-21",0.17851],["2018-10-22",0.19835],["2018-10-23",1.09091],["2018-10-24",1.07107],["2018-10-25",0.13884],["2018-10-26",0.03967],["2018-10-27",0.01983],["2018-10-28",0.01983],["2018-10-29",0.0],["2018-10-30",0.0],["2018-10-31",0.0],["2018-11-01",0.15868],["2018-11-02",0.07934],["2018-11-03",0.09917],["2018-11-04",0.0595],["2018-11-05",0.07934],["2018-11-06",0.19835],["2018-11-07",0.31736],["2018-11-08",0.49587],["2018-11-09",0.77355],["2018-11-10",0.9124],["2018-11-11",1.07107],["2018-11-12",1.09091],["2018-11-13",1.09091],["2018-11-14",0.65455],["2018-11-15",0.39669],["2018-11-16",0.31736],["2018-11-17",0.27769],["2018-11-18",0.27769],["2018-11-19",0.23802],["2018-11-20",0.19835],["2018-11-21",0.29752],["2018-11-22",0.33719],["2018-11-23",0.41653],["2018-11-24",0.41653],["2018-11-25",0.39669],["2018-11-26",0.39669],["2018-11-27",0.39669],["2018-11-28",0.35702],["2018-11-29",0.39669],["2018-11-30",0.23802],["2018-12-01",0.19835],["2018-12-02",0.27769],["2018-12-03",0.23802],["2018-12-04",0.25785],["2018-12-05",0.31736],["2018-12-06",0.37686],["2018-12-07",0.47603],["2018-12-08",0.9719],["2018-12-09",0.55537],["2018-12-10",0.47603],["2018-12-11",0.43636],["2018-12-12",0.27769],["2018-12-13",0.17851],["2018-12-14",0.29752],["2018-12-15",0.37686],["2018-12-16",0.39669],["2018-12-17",0.37686],["2018-12-18",0.81322],["2018-12-19",0.39669],["2018-12-20",0.21818],["2018-12-21",0.27769],["2018-12-22",0.33719],["2018-12-23",0.33719],["2018-12-24",0.49587],["2018-12-25",0.49587],["2018-12-26",0.53554],["2018-12-27",0.53554],["2018-12-28",0.71405],["2018-12-29",0.53554],["2018-12-30",0.41653],["2018-12-31",0.55537],["2019-01-01",0.67438],["2019-01-02",0.73388],["2019-01-03",0.81322],["2019-01-04",0.77355],["2019-01-05",0.77355],["2019-01-06",0.69421],["2019-01-07",0.63471],["2019-01-08",0.63471],["2019-01-09",0.67438],["2019-01-10",0.61488],["2019-01-11",0.73388],["2019-01-12",0.67438],["2019-01-13",0.75372],["2019-01-14",0.75372],["2019-01-15",0.65455],["2019-01-16",0.69421],["2019-01-17",0.71405],["2019-01-18",0.71405],["2019-01-19",0.85289],["2019-01-20",0.9124],["2019-01-21",0.87273],["2019-01-22",0.71405],["2019-01-23",0.67438],["2019-01-24",0.67438],["2019-01-25",0.77355],["2019-01-26",0.73388],["2019-01-27",0.73388],["2019-01-28",0.65455],["2019-01-29",0.5157],["2019-01-30",0.43636],["2019-01-31",0.5157],["2019-02-01",0.57521],["2019-02-02",0.67438],["2019-02-03",0.69421],["2019-02-04",0.69421],["2019-02-05",0.69421],["2019-02-06",0.67438],["2019-02-07",0.65455],["2019-02-08",0.75372],["2019-02-09",0.87273],["2019-02-10",0.99174],["2019-02-11",0.9124],["2019-02-12",0.83306],["2019-02-13",0.9719],["2019-02-14",0.63471],["2019-02-15",0.49587],["2019-02-16",0.53554],["2019-02-17",0.55537],["2019-02-18",0.61488],["2019-02-19",0.4562],["2019-02-20",0.37686],["2019-02-21",0.95207],["2019-02-22",1.09091],["2019-02-23",0.4562],["2019-02-24",0.39669],["2019-02-25",0.39669],["2019-02-26",0.27769],["2019-02-27",0.27769],["2019-02-28",0.33719],["2019-03-01",0.33719],["2019-03-02",0.29752],["2019-03-03",0.31736],["2019-03-04",0.23802],["2019-03-05",0.21818],["2019-03-06",0.19835],["2019-03-07",0.25785],["2019-03-08",0.19835],["2019-03-09",0.5157],["2019-03-10",1.58678],["2019-03-11",1.58678],["2019-03-12",0.85289],["2019-03-13",0.81322],["2019-03-14",0.99174],["2019-03-15",0.49587],["2019-03-16",0.81322],["2019-03-17",0.77355],["2019-03-18",0.19835],["2019-03-19",0.13884],["2019-03-20",0.0595],["2019-03-21",0.0595],["2019-03-22",0.0595],["2019-03-23",0.09917],["2019-03-24",0.09917],["2019-03-25",5.17686],["2019-03-26",6.64463],["2019-03-27",837.02479],["2019-03-28",1237.68595],["2019-03-29",743.80165],["2019-03-30",6.2876],["2019-03-31",6.04959],["2019-04-01",4.2843],["2019-04-02",0.0],["2019-04-03",0.0],["2019-04-04",0.0],["2019-04-05",0.0],["2019-04-06",0.0],["2019-04-07",0.0],["2019-04-08",0.0],["2019-04-09",0.0],["2019-04-10",0.0],["2019-04-11",0.0],["2019-04-12",0.0],["2019-04-13",0.0],["2019-04-14",0.0],["2019-04-15",0.0],["2019-04-16",0.0],["2019-04-17",0.0],["2019-04-18",0.0],["2019-04-19",0.0],["2019-04-20",0.0],["2019-04-21",0.0],["2019-04-22",0.0],["2019-04-23",0.0],["2019-04-24",0.0],["2019-04-25",0.0],["2019-04-26",0.0],["2019-04-27",0.0],["2019-04-28",0.0],["2019-04-29",0.0],["2019-04-30",0.0],["2019-05-01",0.0],["2019-05-02",86.87603],["2019-05-03",509.75207],["2019-05-04",672.39669],["2019-05-05",672.39669],["2019-05-06",668.42975],["2019-05-07",731.90083],["2019-05-08",708.09917],["2019-05-09",725.95041],["2019-05-10",737.85124],["2019-05-11",749.75207],["2019-05-12",769.58678],["2019-05-13",773.55372],["2019-05-14",783.47107],["2019-05-15",797.35537],["2019-05-16",825.12397],["2019-05-17",840.99174],["2019-05-18",837.02479],["2019-05-19",840.99174],["2019-05-20",1461.81818],["2019-05-21",1729.58678],["2019-05-22",1721.65289],["2019-05-23",1705.78512],["2019-05-24",1695.86777],["2019-05-25",2280.99174],["2019-05-26",2538.84298],["2019-05-27",2538.84298],["2019-05-28",2499.17355],["2019-05-29",2598.34711],["2019-05-30",3768.59504],["2019-05-31",4284.29752],["2019-06-01",4284.29752],["2019-06-02",4284.29752],["2019-06-03",4284.29752],["2019-06-04",4284.29752],["2019-06-05",3788.42975],["2019-06-06",4462.80992],["2019-06-07",4661.15702],["2019-06-08",4680.99174],["2019-06-09",4661.15702],["2019-06-10",4661.15702],["2019-06-11",4542.14876],["2019-06-12",4641.32231],["2019-06-13",4680.99174],["2019-06-14",4641.32231],["2019-06-15",4641.32231],["2019-06-16",4641.32231],["2019-06-17",4661.15702],["2019-06-18",4641.32231],["2019-06-19",4601.65289],["2019-06-20",4085.95041],["2019-06-21",4204.95868],["2019-06-22",4185.12397],["2019-06-23",4204.95868],["2019-06-24",4244.6281],["2019-06-25",4264.46281],["2019-06-26",4244.6281],["2019-06-27",4224.79339],["2019-06-28",4224.79339],["2019-06-29",4224.79339],["2019-06-30",4224.79339],["2019-07-01",4224.79339],["2019-07-02",4323.96694],["2019-07-03",4423.1405],["2019-07-04",4423.1405],["2019-07-05",4403.30579],["2019-07-06",4383.47107],["2019-07-07",4363.63636],["2019-07-08",4323.96694],["2019-07-09",4304.13223],["2019-07-10",3966.94215],["2019-07-11",4244.6281],["2019-07-12",4244.6281],["2019-07-13",4264.46281],["2019-07-14",4264.46281],["2019-07-15",4165.28926],["2019-07-16",4264.46281],["2019-07-17",4244.6281],["2019-07-18",4244.6281],["2019-07-19",4244.6281],["2019-07-20",4244.6281],["2019-07-21",4244.6281],["2019-07-22",4244.6281],["2019-07-23",4244.6281],["2019-07-24",4244.6281],["2019-07-25",4264.46281],["2019-07-26",4284.29752],["2019-07-27",4264.46281],["2019-07-28",4244.6281],["2019-07-29",4224.79339],["2019-07-30",4224.79339],["2019-07-31",4204.95868],["2019-08-01",4204.95868],["2019-08-02",4185.12397],["2019-08-03",4185.12397],["2019-08-04",4204.95868],["2019-08-05",4244.6281],["2019-08-06",4284.29752],["2019-08-07",4304.13223],["2019-08-08",4323.96694],["2019-08-09",4343.80165],["2019-08-10",4363.63636],["2019-08-11",4363.63636],["2019-08-12",4383.47107],["2019-08-13",4482.64463],["2019-08-14",4165.28926],["2019-08-15",4006.61157],["2019-08-16",4006.61157],["2019-08-17",4006.61157],["2019-08-18",4026.44628],["2019-08-19",4006.61157],["2019-08-20",4105.78512],["2019-08-21",4145.45455],["2019-08-22",4145.45455],["2019-08-23",3550.41322],["2019-08-24",3292.56198],["2019-08-25",3312.39669],["2019-08-26",3292.56198],["2019-08-27",3312.39669],["2019-08-28",3312.39669],["2019-08-29",2876.03306],["2019-08-30",2717.35537],["2019-08-31",2677.68595],["2019-09-01",2697.52066],["2019-09-02",2717.35537],["2019-09-03",1527.27273],["2019-09-04",975.86777],["2019-09-05",971.90083],["2019-09-06",979.83471],["2019-09-07",985.78512],["2019-09-08",989.75207],["2019-09-09",997.68595],["2019-09-10",997.68595],["2019-09-11",985.78512],["2019-09-12",985.78512],["2019-09-13",987.7686],["2019-09-14",989.75207],["2019-09-15",983.80165],["2019-09-16",977.85124],["2019-09-17",973.8843],["2019-09-18",1118.67769],["2019-09-19",1186.1157],["2019-09-20",1186.1157],["2019-09-21",1194.04959],["2019-09-22",1184.13223],["2019-09-23",1178.18182],["2019-09-24",1184.13223],["2019-09-25",1182.14876],["2019-09-26",1184.13223],["2019-09-27",1176.19835],["2019-09-28",1172.2314],["2019-09-29",1168.26446],["2019-09-30",1172.2314],["2019-10-01",1172.2314],["2019-10-02",975.86777],["2019-10-03",880.66116],["2019-10-04",890.57851],["2019-10-05",894.54545],["2019-10-06",892.56198],["2019-10-07",452.2314],["2019-10-08",57.12397],["2019-10-09",8.76694],["2019-10-10",4.2843],["2019-10-11",2.08264],["2019-10-12",1.74545],["2019-10-13",1.34876],["2019-10-14",1.13058],["2019-10-15",1.0314],["2019-10-16",0.93223],["2019-10-17",1.0314],["2019-10-18",1.11074],["2019-10-19",1.15041],["2019-10-20",1.15041],["2019-10-21",1.15041],["2019-10-22",1.40826],["2019-10-23",1.80496],["2019-10-24",1.28926],["2019-10-25",1.17025],["2019-10-26",1.24959],["2019-10-27",1.22975],["2019-10-28",1.11074],["2019-10-29",1.17025],["2019-10-30",0.73388],["2019-10-31",0.49587],["2019-11-01",0.49587],["2019-11-02",0.65455],["2019-11-03",0.65455],["2019-11-04",0.61488],["2019-11-05",0.49587],["2019-11-06",0.49587],["2019-11-07",0.93223],["2019-11-08",0.83306],["2019-11-09",0.85289],["2019-11-10",0.93223],["2019-11-11",0.95207],["2019-11-12",0.71405],["2019-11-13",0.87273],["2019-11-14",1.01157],["2019-11-15",0.83306],["2019-11-16",0.95207],["2019-11-17",1.05124],["2019-11-18",1.05124],["2019-11-19",1.07107],["2019-11-20",1.68595],["2019-11-21",1.52727],["2019-11-22",1.30909],["2019-11-23",1.05124],["2019-11-24",1.09091],["2019-11-25",1.05124],["2019-11-26",0.81322],["2019-11-27",3.05455],["2019-11-28",15.13388],["2019-11-29",10.31405],["2019-11-30",3.05455],["2019-12-01",2.06281],["2019-12-02",2.02314],["2019-12-03",1.40826],["2019-12-04",1.30909],["2019-12-05",1.13058],["2019-12-06",1.05124],["2019-12-07",1.24959],["2019-12-08",1.28926],["2019-12-09",1.24959],["2019-12-10",1.24959],["2019-12-11",1.22975],["2019-12-12",1.86446],["2019-12-13",1.82479],["2019-12-14",1.22975],["2019-12-15",1.19008],["2019-12-16",1.22975],["2019-12-17",1.4281],["2019-12-18",1.70579],["2019-12-19",1.84463],["2019-12-20",1.74545],["2019-12-21",1.58678],["2019-12-22",1.68595],["2019-12-23",1.54711],["2019-12-24",1.70579],["2019-12-25",1.54711],["2019-12-26",1.34876],["2019-12-27",1.26942],["2019-12-28",1.4876],["2019-12-29",1.46777],["2019-12-30",1.60661],["2019-12-31",1.50744],["2020-01-01",1.46777],["2020-01-02",1.32893],["2020-01-03",1.34876],["2020-01-04",1.44793],["2020-01-05",1.44793],["2020-01-06",1.44793],["2020-01-07",1.44793],["2020-01-08",1.44793],["2020-01-09",1.44793],["2020-01-10",1.3686],["2020-01-11",1.4281],["2020-01-12",1.4281],["2020-01-13",1.34876],["2020-01-14",1.28926],["2020-01-15",1.24959],["2020-01-16",1.19008],["2020-01-17",1.07107],["2020-01-18",1.07107],["2020-01-19",1.09091],["2020-01-20",1.13058],["2020-01-21",1.26942],["2020-01-22",1.26942],["2020-01-23",1.07107],["2020-01-24",0.93223],["2020-01-25",1.01157],["2020-01-26",1.07107],["2020-01-27",1.05124],["2020-01-28",1.01157],["2020-01-29",0.9124],["2020-01-30",0.9124],["2020-01-31",0.9124],["2020-02-01",0.9124],["2020-02-02",0.9124],["2020-02-03",0.9124],["2020-02-04",0.9124],["2020-02-05",0.81322],["2020-02-06",0.81322],["2020-02-07",0.81322],["2020-02-08",0.81322],["2020-02-09",0.79339],["2020-02-10",0.9719],["2020-02-11",1.15041],["2020-02-12",0.87273],["2020-02-13",0.69421],["2020-02-14",0.59504],["2020-02-15",0.57521],["2020-02-16",0.55537],["2020-02-17",0.57521],["2020-02-18",0.5157],["2020-02-19",0.43636],["2020-02-20",0.43636],["2020-02-21",0.41653],["2020-02-22",0.39669],["2020-02-23",0.37686],["2020-02-24",0.37686],["2020-02-25",9.02479],["2020-02-26",214.21488],["2020-02-27",293.55372],["2020-02-28",267.7686],["2020-02-29",240.0],["2020-03-01",190.21488],["2020-03-02",186.24793],["2020-03-03",2995.04132],["2020-03-04",4522.31405],["2020-03-05",4581.81818],["2020-03-06",4601.65289],["2020-03-07",4561.98347],["2020-03-08",4561.98347],["2020-03-09",4561.98347],["2020-03-10",4561.98347],["2020-03-11",4561.98347],["2020-03-12",4561.98347],["2020-03-13",3788.42975],["2020-03-14",3431.40496],["2020-03-15",3431.40496],["2020-03-16",3431.40496],["2020-03-17",3371.90083],["2020-03-18",3371.90083],["2020-03-19",3451.23967],["2020-03-20",2519.00826],["2020-03-21",2142.14876],["2020-03-22",2142.14876],["2020-03-23",2142.14876],["2020-03-24",2142.14876],["2020-03-25",2161.98347],["2020-03-26",2142.14876],["2020-03-27",2122.31405],["2020-03-28",2142.14876],["2020-03-29",2122.31405],["2020-03-30",2122.31405],["2020-03-31",2122.31405],["2020-04-01",2142.14876],["2020-04-02",2161.98347],["2020-04-03",2161.98347],["2020-04-04",2142.14876],["2020-04-05",2142.14876],["2020-04-06",2122.31405],["2020-04-07",2122.31405],["2020-04-08",2122.31405],["2020-04-09",2122.31405],["2020-04-10",2122.31405],["2020-04-11",2102.47934],["2020-04-12",2102.47934],["2020-04-13",2102.47934],["2020-04-14",2102.47934],["2020-04-15",2102.47934],["2020-04-16",2122.31405],["2020-04-17",2122.31405],["2020-04-18",2122.31405],["2020-04-19",2122.31405],["2020-04-20",2122.31405],["2020-04-21",2181.81818],["2020-04-22",2221.4876],["2020-04-23",2221.4876],["2020-04-24",2221.4876],["2020-04-25",2221.4876],["2020-04-26",2221.4876],["2020-04-27",2439.66942],["2020-04-28",2538.84298],["2020-04-29",2538.84298],["2020-04-30",2519.00826],["2020-05-01",2519.00826],["2020-05-02",2519.00826],["2020-05-03",2519.00826],["2020-05-04",2499.17355],["2020-05-05",2538.84298],["2020-05-06",2578.5124],["2020-05-07",2578.5124],["2020-05-08",2598.34711],["2020-05-09",2638.01653],["2020-05-10",2657.85124],["2020-05-11",2677.68595],["2020-05-12",2776.8595],["2020-05-13",2677.68595],["2020-05-14",2717.35537],["2020-05-15",3570.24793],["2020-05-16",3927.27273],["2020-05-17",3927.27273],["2020-05-18",3927.27273],["2020-05-19",3947.10744],["2020-05-20",3966.94215],["2020-05-21",4066.1157],["2020-05-22",3966.94215],["2020-05-23",3887.60331],["2020-05-24",3887.60331],["2020-05-25",3887.60331],["2020-05-26",3867.7686],["2020-05-27",3867.7686],["2020-05-28",3867.7686],["2020-05-29",3907.43802],["2020-05-30",3867.7686],["2020-05-31",3828.09917],["2020-06-01",3788.42975],["2020-06-02",3768.59504],["2020-06-03",3768.59504],["2020-06-04",3788.42975],["2020-06-05",3768.59504],["2020-06-06",3748.76033],["2020-06-07",3709.09091],["2020-06-08",3669.42149],["2020-06-09",3570.24793],["2020-06-10",3510.7438],["2020-06-11",3510.7438],["2020-06-12",3510.7438],["2020-06-13",3490.90909],["2020-06-14",3490.90909],["2020-06-15",3471.07438],["2020-06-16",3550.41322],["2020-06-17",4125.61983],["2020-06-18",4363.63636],["2020-06-19",4343.80165],["2020-06-20",4323.96694],["2020-06-21",4323.96694],["2020-06-22",4323.96694],["2020-06-23",4304.13223],["2020-06-24",4304.13223],["2020-06-25",4304.13223],["2020-06-26",4304.13223],["2020-06-27",4304.13223],["2020-06-28",4323.96694],["2020-06-29",4323.96694],["2020-06-30",4403.30579],["2020-07-01",4482.64463],["2020-07-02",4462.80992],["2020-07-03",4423.1405],["2020-07-04",4502.47934],["2020-07-05",4522.31405],["2020-07-06",4522.31405],["2020-07-07",4522.31405],["2020-07-08",4363.63636],["2020-07-09",4224.79339],["2020-07-10",4224.79339],["2020-07-11",4185.12397],["2020-07-12",4204.95868],["2020-07-13",4224.79339],["2020-07-14",4006.61157],["2020-07-15",3867.7686],["2020-07-16",3847.93388],["2020-07-17",3847.93388],["2020-07-18",3867.7686],["2020-07-19",3847.93388],["2020-07-20",3828.09917],["2020-07-21",3808.26446],["2020-07-22",3768.59504],["2020-07-23",3768.59504],["2020-07-24",3748.76033],["2020-07-25",3748.76033],["2020-07-26",3867.7686],["2020-07-27",3748.76033],["2020-07-28",3312.39669],["2020-07-29",3153.71901],["2020-07-30",3213.22314],["2020-07-31",3054.54545],["2020-08-01",2975.20661],["2020-08-02",2995.04132],["2020-08-03",2995.04132],["2020-08-04",3014.87603],["2020-08-05",2995.04132],["2020-08-06",3014.87603],["2020-08-07",3034.71074],["2020-08-08",3014.87603],["2020-08-09",2995.04132],["2020-08-10",2975.20661],["2020-08-11",2697.52066],["2020-08-12",2578.5124],["2020-08-13",2578.5124],["2020-08-14",2558.67769],["2020-08-15",2558.67769],["2020-08-16",2538.84298],["2020-08-17",2538.84298],["2020-08-18",2558.67769],["2020-08-19",2558.67769],["2020-08-20",2419.83471],["2020-08-21",1953.71901],["2020-08-22",1719.66942],["2020-08-23",1735.53719],["2020-08-24",1751.40496],["2020-08-25",1745.45455],["2020-08-26",1747.43802],["2020-08-27",1775.20661],["2020-08-28",1789.09091],["2020-08-29",1779.17355],["2020-08-30",1783.1405],["2020-08-31",1779.17355],["2020-09-01",1777.19008],["2020-09-02",1779.17355],["2020-09-03",1844.6281],["2020-09-04",1951.73554],["2020-09-05",1945.78512],["2020-09-06",1947.7686],["2020-09-07",1939.83471],["2020-09-08",1969.58678],["2020-09-09",1471.73554],["2020-09-10",1205.95041],["2020-09-11",1196.03306],["2020-09-12",1221.81818],["2020-09-13",1215.86777],["2020-09-14",1211.90083],["2020-09-15",1205.95041],["2020-09-16",1201.98347],["2020-09-17",1211.90083],["2020-09-18",1194.04959],["2020-09-19",1023.47107],["2020-09-20",1192.06612],["2020-09-21",1186.1157],["2020-09-22",474.04959],["2020-09-23",40.26446],["2020-09-24",35.30579],["2020-09-25",33.12397],["2020-09-26",32.13223],["2020-09-27",32.92562],["2020-09-28",33.71901],["2020-09-29",34.90909],["2020-09-30",36.69421],["2020-10-01",30.14876],["2020-10-02",3.39174],["2020-10-03",1.84463],["2020-10-04",1.44793],["2020-10-05",1.28926],["2020-10-06",1.09091],["2020-10-07",1.0314],["2020-10-08",1.0314],["2020-10-09",1.05124],["2020-10-10",1.07107],["2020-10-11",1.05124],["2020-10-12",1.07107],["2020-10-13",1.01157],["2020-10-14",0.99174],["2020-10-15",0.77355],["2020-10-16",1.0314],["2020-10-17",1.22975],["2020-10-18",1.34876],["2020-10-19",1.38843],["2020-10-20",1.46777],["2020-10-21",1.32893],["2020-10-22",1.32893],["2020-10-23",1.38843],["2020-10-24",1.58678],["2020-10-25",1.58678],["2020-10-26",1.24959],["2020-10-27",1.28926],["2020-10-28",1.17025],["2020-10-29",1.07107],["2020-10-30",1.05124],["2020-10-31",1.15041],["2020-11-01",1.09091],["2020-11-02",1.07107],["2020-11-03",0.9124],["2020-11-04",2.59835],["2020-11-05",2.71736],["2020-11-06",1.19008],["2020-11-07",1.15041],["2020-11-08",1.34876],["2020-11-09",0.89256],["2020-11-10",0.85289],["2020-11-11",1.30909],["2020-11-12",1.66612],["2020-11-13",1.56694],["2020-11-14",1.64628],["2020-11-15",1.64628],["2020-11-16",1.76529],["2020-11-17",1.82479],["2020-11-18",1.78512],["2020-11-19",1.64628],["2020-11-20",1.64628],["2020-11-21",1.68595],["2020-11-22",1.78512],["2020-11-23",1.68595],["2020-11-24",1.60661],["2020-11-25",1.76529],["2020-11-26",1.92397],["2020-11-27",1.92397],["2020-11-28",1.96364],["2020-11-29",1.9438],["2020-11-30",1.84463],["2020-12-01",1.92397],["2020-12-02",1.92397],["2020-12-03",1.90413],["2020-12-04",1.90413],["2020-12-05",1.86446],["2020-12-06",1.68595],["2020-12-07",1.56694],["2020-12-08",1.50744],["2020-12-09",1.64628],["2020-12-10",2.10248],["2020-12-11",1.68595],["2020-12-12",1.52727],["2020-12-13",1.40826],["2020-12-14",1.40826],["2020-12-15",1.54711],["2020-12-16",1.3686],["2020-12-17",1.24959],["2020-12-18",1.3686],["2020-12-19",1.3686],["2020-12-20",1.34876],["2020-12-21",1.24959],["2020-12-22",1.32893],["2020-12-23",1.28926],["2020-12-24",1.22975],["2020-12-25",1.30909],["2020-12-26",1.26942],["2020-12-27",1.17025],["2020-12-28",1.09091],["2020-12-29",0.85289],["2020-12-30",0.79339],["2020-12-31",0.9719],["2021-01-01",1.09091],["2021-01-02",1.05124],["2021-01-03",1.07107],["2021-01-04",0.9719],["2021-01-05",0.89256],["2021-01-06",0.85289],["2021-01-07",0.83306],["2021-01-08",0.89256],["2021-01-09",0.9719],["2021-01-10",0.83306],["2021-01-11",0.83306],["2021-01-12",0.69421],["2021-01-13",0.79339],["2021-01-14",0.79339],["2021-01-15",0.79339],["2021-01-16",0.85289],["2021-01-17",0.81322],["2021-01-18",0.89256],["2021-01-19",0.79339],["2021-01-20",0.69421],["2021-01-21",0.69421],["2021-01-22",0.81322],["2021-01-23",0.81322],["2021-01-24",0.77355],["2021-01-25",0.73388],["2021-01-26",0.73388],["2021-01-27",0.73388],["2021-01-28",0.65455],["2021-01-29",0.63471],["2021-01-30",0.57521],["2021-01-31",0.63471],["2021-02-01",0.57521],["2021-02-02",0.55537],["2021-02-03",0.57521],["2021-02-04",0.5157],["2021-02-05",0.53554],["2021-02-06",0.57521],["2021-02-07",0.57521],["2021-02-08",0.55537],["2021-02-09",0.49587],["2021-02-10",0.47603],["2021-02-11",0.37686],["2021-02-12",0.43636],["2021-02-13",0.4562],["2021-02-14",0.49587],["2021-02-15",0.47603],["2021-02-16",0.37686],["2021-02-17",0.35702],["2021-02-18",0.29752],["2021-02-19",0.33719],["2021-02-20",0.39669],["2021-02-21",0.29752],["2021-02-22",0.29752],["2021-02-23",0.37686],["2021-02-24",0.35702],["2021-02-25",0.27769],["2021-02-26",0.33719],["2021-02-27",0.39669],["2021-02-28",0.43636],["2021-03-01",0.37686],["2021-03-02",0.37686],["2021-03-03",0.49587],["2021-03-04",0.55537],["2021-03-05",0.59504],["2021-03-06",0.55537],["2021-03-07",0.59504],["2021-03-08",0.59504],["2021-03-09",0.41653],["2021-03-10",0.37686],["2021-03-11",0.35702],["2021-03-12",0.31736],["2021-03-13",0.33719],["2021-03-14",0.35702],["2021-03-15",0.53554],["2021-03-16",0.5157],["2021-03-17",0.37686],["2021-03-18",0.41653],["2021-03-19",0.43636],["2021-03-20",0.65455],["2021-03-21",0.5157],["2021-03-22",0.41653],["2021-03-23",0.39669],["2021-03-24",0.59504],["2021-03-25",0.59504],["2021-03-26",0.5157],["2021-03-27",0.57521],["2021-03-28",0.65455],["2021-03-29",0.79339],["2021-03-30",25.78512],["2021-03-31",0.31736],["2021-04-01",0.15868],["2021-04-02",0.0],["2021-04-03",0.0],["2021-04-04",0.0],["2021-04-05",0.0],["2021-04-06",0.0],["2021-04-07",0.0],["2021-04-08",0.0],["2021-04-09",18.94215],["2021-04-10",1.11074],["2021-04-11",0.01983],["2021-04-12",0.0],["2021-04-13",0.0],["2021-04-14",0.77355],["2021-04-15",14.06281],["2021-04-16",0.55537],["2021-04-17",0.25785],["2021-04-18",0.19835],["2021-04-19",0.13884],["2021-04-20",0.11901],["2021-04-21",0.17851],["2021-04-22",0.11901],["2021-04-23",0.07934],["2021-04-24",0.11901],["2021-04-25",0.11901],["2021-04-26",0.13884],["2021-04-27",0.11901],["2021-04-28",0.11901],["2021-04-29",32.33058],["2021-04-30",0.49587],["2021-05-01",0.0],["2021-05-02",0.01983],["2021-05-03",0.23802],["2021-05-04",0.15868],["2021-05-05",0.15868],["2021-05-06",0.01983],["2021-05-07",0.09917],["2021-05-08",0.21818],["2021-05-09",0.31736],["2021-05-10",0.31736],["2021-05-11",0.41653],["2021-05-12",0.37686],["2021-05-13",0.67438],["2021-05-14",0.43636],["2021-05-15",0.41653],["2021-05-16",0.4562],["2021-05-17",0.39669],["2021-05-18",0.55537],["2021-05-19",35.30579],["2021-05-20",1495.53719],["2021-05-21",2122.31405],["2021-05-22",2122.31405],["2021-05-23",2102.47934],["2021-05-24",2102.47934],["2021-05-25",2142.14876],["2021-05-26",2221.4876],["2021-05-27",2261.15702],["2021-05-28",2300.82645],["2021-05-29",2280.99174],["2021-05-30",2300.82645],["2021-05-31",3431.40496],["2021-06-01",3847.93388],["2021-06-02",3808.26446],["2021-06-03",3788.42975],["2021-06-04",3768.59504],["2021-06-05",3768.59504],["2021-06-06",3768.59504],["2021-06-07",3768.59504],["2021-06-08",3768.59504],["2021-06-09",3768.59504],["2021-06-10",3808.26446],["2021-06-11",3808.26446],["2021-06-12",3788.42975],["2021-06-13",3788.42975],["2021-06-14",3808.26446],["2021-06-15",3788.42975],["2021-06-16",3808.26446],["2021-06-17",3808.26446],["2021-06-18",3808.26446],["2021-06-19",3808.26446],["2021-06-20",3808.26446],["2021-06-21",3808.26446],["2021-06-22",3828.09917],["2021-06-23",3828.09917],["2021-06-24",3828.09917],["2021-06-25",3649.58678],["2021-06-26",3629.75207],["2021-06-27",3649.58678],["2021-06-28",3530.57851],["2021-06-29",3451.23967],["2021-06-30",1719.66942],["2021-07-01",950.08264],["2021-07-02",969.91736],["2021-07-03",983.80165],["2021-07-04",1003.63636],["2021-07-05",1029.42149],["2021-07-06",1051.23967],["2021-07-07",1049.2562],["2021-07-08",1047.27273],["2021-07-09",1033.38843],["2021-07-10",1019.50413],["2021-07-11",1005.61983],["2021-07-12",1031.40496],["2021-07-13",1057.19008],["2021-07-14",1057.19008],["2021-07-15",1055.20661],["2021-07-16",1465.78512],["2021-07-17",1652.2314],["2021-07-18",1664.13223],["2021-07-19",1747.43802],["2021-07-20",1791.07438],["2021-07-21",1800.99174],["2021-07-22",1818.84298],["2021-07-23",1836.69421],["2021-07-24",1844.6281],["2021-07-25",1854.54545],["2021-07-26",1852.56198],["2021-07-27",1840.66116],["2021-07-28",1834.71074],["2021-07-29",1828.76033],["2021-07-30",1822.80992],["2021-07-31",1830.7438],["2021-08-01",1842.64463],["2021-08-02",1880.33058],["2021-08-03",1914.04959],["2021-08-04",1918.01653],["2021-08-05",2241.32231],["2021-08-06",2380.16529],["2021-08-07",2419.83471],["2021-08-08",2439.66942],["2021-08-09",2439.66942],["2021-08-10",2419.83471],["2021-08-11",2400.0],["2021-08-12",2400.0],["2021-08-13",2419.83471],["2021-08-14",2419.83471],["2021-08-15",2241.32231],["2021-08-16",858.84298],["2021-08-17",9.06446],["2021-08-18",23.60331],["2021-08-19",20.2314],["2021-08-20",18.92231],["2021-08-21",19.02149],["2021-08-22",18.92231],["2021-08-23",19.55702],["2021-08-24",12.43636],["2021-08-25",1.24959],["2021-08-26",0.57521],["2021-08-27",0.4562],["2021-08-28",0.41653],["2021-08-29",0.31736],["2021-08-30",0.27769],["2021-08-31",0.25785],["2021-09-01",0.25785],["2021-09-02",0.27769],["2021-09-03",0.27769],["2021-09-04",0.61488],["2021-09-05",0.31736],["2021-09-06",0.21818],["2021-09-07",0.21818],["2021-09-08",0.17851],["2021-09-09",0.15868],["2021-09-10",0.17851],["2021-09-11",0.19835],["2021-09-12",0.21818],["2021-09-13",0.19835],["2021-09-14",0.25785],["2021-09-15",0.27769],["2021-09-16",0.41653],["2021-09-17",0.33719],["2021-09-18",0.39669],["2021-09-19",0.47603],["2021-09-20",0.47603],["2021-09-21",0.53554],["2021-09-22",0.47603],["2021-09-23",0.5157],["2021-09-24",0.69421],["2021-09-25",1.11074],["2021-09-26",1.4281],["2021-09-27",1.13058],["2021-09-28",0.93223],["2021-09-29",0.89256],["2021-09-30",1.05124],["2021-10-01",1.15041],["2021-10-02",1.11074],["2021-10-03",1.20992],["2021-10-04",1.15041],["2021-10-05",1.0314],["2021-10-06",1.11074],["2021-10-07",0.9719],["2021-10-08",1.0314],["2021-10-09",1.17025],["2021-10-10",1.32893],["2021-10-11",0.89256],["2021-10-12",0.87273],["2021-10-13",1.3686],["2021-10-14",1.13058],["2021-10-15",0.9719],["2021-10-16",1.0314],["2021-10-17",1.13058],["2021-10-18",1.30909],["2021-10-19",1.17025],["2021-10-20",0.79339],["2021-10-21",0.99174],["2021-10-22",0.85289],["2021-10-23",0.9719],["2021-10-24",1.15041],["2021-10-25",1.19008],["2021-10-26",1.32893],["2021-10-27",1.20992],["2021-10-28",1.09091],["2021-10-29",1.19008],["2021-10-30",1.30909],["2021-10-31",1.38843],["2021-11-01",1.26942],["2021-11-02",1.34876],["2021-11-03",1.50744],["2021-11-04",4.42314],["2021-11-05",7.37851],["2021-11-06",6.24793],["2021-11-07",5.3157],["2021-11-08",5.2562],["2021-11-09",5.45455],["2021-11-10",5.27603],["2021-11-11",5.19669],["2021-11-12",5.21653],["2021-11-13",5.45455],["2021-11-14",5.07769],["2021-11-15",5.07769],["2021-11-16",4.89917],["2021-11-17",4.89917],["2021-11-18",4.08595],["2021-11-19",2.65785],["2021-11-20",3.60992],["2021-11-21",3.53058],["2021-11-22",3.60992],["2021-11-23",3.8281],["2021-11-24",3.60992],["2021-11-25",3.68926],["2021-11-26",3.62975],["2021-11-27",3.53058],["2021-11-28",3.53058],["2021-11-29",3.59008],["2021-11-30",3.7686],["2021-12-01",3.8876],["2021-12-02",3.3719],["2021-12-03",3.27273],["2021-12-04",3.33223],["2021-12-05",3.23306],["2021-12-06",3.21322],["2021-12-07",3.51074],["2021-12-08",3.29256],["2021-12-09",3.21322],["2021-12-10",3.09421],["2021-12-11",2.71736],["2021-12-12",2.67769],["2021-12-13",2.57851],["2021-12-14",2.51901],["2021-12-15",2.53884],["2021-12-16",3.01488],["2021-12-17",3.62975],["2021-12-18",3.27273],["2021-12-19",3.11405],["2021-12-20",3.03471],["2021-12-21",2.06281],["2021-12-22",1.84463],["2021-12-23",2.08264],["2021-12-24",2.18182],["2021-12-25",1.72562],["2021-12-26",1.4281],["2021-12-27",1.32893],["2021-12-28",1.46777],["2021-12-29",1.44793],["2021-12-30",1.3686],["2021-12-31",1.30909],["2022-01-01",1.28926],["2022-01-02",1.13058],["2022-01-03",1.11074],["2022-01-04",1.20992],["2022-01-05",1.3686],["2022-01-06",1.34876],["2022-01-07",1.20992],["2022-01-08",1.09091],["2022-01-09",0.93223],["2022-01-10",0.85289],["2022-01-11",0.79339],["2022-01-12",0.73388],["2022-01-13",0.65455],["2022-01-14",0.49587],["2022-01-15",0.71405],["2022-01-16",0.77355],["2022-01-17",0.77355],["2022-01-18",0.75372],["2022-01-19",0.73388],["2022-01-20",0.63471],["2022-01-21",0.65455],["2022-01-22",0.5157],["2022-01-23",0.59504],["2022-01-24",0.55537],["2022-01-25",0.55537],["2022-01-26",0.49587],["2022-01-27",0.59504],["2022-01-28",0.47603],["2022-01-29",0.55537],["2022-01-30",0.57521],["2022-01-31",0.5157],["2022-02-01",0.53554],["2022-02-02",0.57521],["2022-02-03",0.47603],["2022-02-04",0.43636],["2022-02-05",0.39669],["2022-02-06",0.33719],["2022-02-07",0.37686],["2022-02-08",0.39669],["2022-02-09",0.39669],["2022-02-10",0.37686],["2022-02-11",0.41653],["2022-02-12",0.41653],["2022-02-13",0.4562],["2022-02-14",0.4562],["2022-02-15",0.39669],["2022-02-16",0.43636],["2022-02-17",0.37686],["2022-02-18",0.33719],["2022-02-19",0.41653],["2022-02-20",0.37686],["2022-02-21",0.31736],["2022-02-22",0.37686],["2022-02-23",0.33719],["2022-02-24",0.27769],["2022-02-25",0.23802],["2022-02-26",0.35702],["2022-02-27",0.41653],["2022-02-28",4.89917],["2022-03-01",0.09917],["2022-03-02",0.0],["2022-03-03",0.0],["2022-03-04",0.03967],["2022-03-05",0.03967],["2022-03-06",0.01983],["2022-03-07",0.01983],["2022-03-08",0.0],["2022-03-09",0.01983],["2022-03-10",0.07934],["2022-03-11",0.0595],["2022-03-12",0.03967],["2022-03-13",0.03967],["2022-03-14",0.03967],["2022-03-15",0.15868],["2022-03-16",0.23802],["2022-03-17",0.25785],["2022-03-18",0.27769],["2022-03-19",0.39669],["2022-03-20",0.4562],["2022-03-21",0.39669],["2022-03-22",0.33719],["2022-03-23",0.39669],["2022-03-24",0.43636],["2022-03-25",0.35702],["2022-03-26",0.43636],["2022-03-27",0.41653],["2022-03-28",0.33719],["2022-03-29",0.37686],["2022-03-30",0.37686],["2022-03-31",0.43636],["2022-04-01",0.39669],["2022-04-02",0.41653],["2022-04-03",0.49587],["2022-04-04",0.33719],["2022-04-05",0.31736],["2022-04-06",0.57521],["2022-04-07",0.65455],["2022-04-08",0.73388],["2022-04-09",0.71405],["2022-04-10",0.73388],["2022-04-11",0.59504],["2022-04-12",0.55537],["2022-04-13",0.79339],["2022-04-14",0.65455],["2022-04-15",0.63471],["2022-04-16",0.71405],["2022-04-17",0.71405],["2022-04-18",0.67438],["2022-04-19",8.76694],["2022-04-20",9.67934],["2022-04-21",0.07934],["2022-04-22",0.03967],["2022-04-23",0.01983],["2022-04-24",0.03967],["2022-04-25",0.03967],["2022-04-26",0.03967],["2022-04-27",0.03967],["2022-04-28",2.53884],["2022-04-29",59.30579],["2022-04-30",7.79504],["2022-05-01",7.85455],["2022-05-02",7.93388],["2022-05-03",894.54545],["2022-05-04",1319.00826],["2022-05-05",1313.05785],["2022-05-06",1309.09091],["2022-05-07",1303.1405],["2022-05-08",1307.10744],["2022-05-09",1307.10744],["2022-05-10",1311.07438],["2022-05-11",1311.07438],["2022-05-12",1396.36364],["2022-05-13",1328.92562],["2022-05-14",1320.99174],["2022-05-15",1315.04132],["2022-05-16",1309.09091],["2022-05-17",1303.1405],["2022-05-18",1297.19008],["2022-05-19",1289.2562],["2022-05-20",1287.27273],["2022-05-21",1291.23967],["2022-05-22",1295.20661],["2022-05-23",1295.20661],["2022-05-24",1299.17355],["2022-05-25",1297.19008],["2022-05-26",1299.17355],["2022-05-27",1299.17355],["2022-05-28",1307.10744],["2022-05-29",1317.02479],["2022-05-30",1324.95868],["2022-05-31",1330.90909],["2022-06-01",3074.38017],["2022-06-02",4145.45455],["2022-06-03",4145.45455],["2022-06-04",4125.61983],["2022-06-05",4105.78512],["2022-06-06",4066.1157],["2022-06-07",4125.61983],["2022-06-08",4165.28926],["2022-06-09",4165.28926],["2022-06-10",4125.61983],["2022-06-11",4105.78512],["2022-06-12",4105.78512],["2022-06-13",4085.95041],["2022-06-14",4105.78512],["2022-06-15",4085.95041],["2022-06-16",4105.78512],["2022-06-17",4085.95041],["2022-06-18",4066.1157],["2022-06-19",4046.28099],["2022-06-20",4026.44628],["2022-06-21",3986.77686],["2022-06-22",3966.94215],["2022-06-23",3927.27273],["2022-06-24",3828.09917],["2022-06-25",3768.59504],["2022-06-26",3768.59504],["2022-06-27",3768.59504],["2022-06-28",3788.42975],["2022-06-29",3788.42975],["2022-06-30",3629.75207],["2022-07-01",3490.90909],["2022-07-02",3411.57025],["2022-07-03",3411.57025],["2022-07-04",3411.57025],["2022-07-05",3451.23967],["2022-07-06",3471.07438],["2022-07-07",3471.07438],["2022-07-08",3510.7438],["2022-07-09",3530.57851],["2022-07-10",3570.24793],["2022-07-11",3609.91736],["2022-07-12",3669.42149],["2022-07-13",3728.92562],["2022-07-14",3788.42975],["2022-07-15",3828.09917],["2022-07-16",3847.93388],["2022-07-17",3867.7686],["2022-07-18",2975.20661],["2022-07-19",2439.66942],["2022-07-20",2161.98347],["2022-07-21",1983.47107],["2022-07-22",2003.30579],["2022-07-23",1983.47107],["2022-07-24",1959.66942],["2022-07-25",1953.71901],["2022-07-26",1981.4876],["2022-07-27",2003.30579],["2022-07-28",2042.97521],["2022-07-29",2161.98347],["2022-07-30",2280.99174],["2022-07-31",2340.49587],["2022-08-01",2380.16529],["2022-08-02",2082.64463],["2022-08-03",1874.38017],["2022-08-04",1882.31405],["2022-08-05",1894.21488],["2022-08-06",1898.18182],["2022-08-07",1896.19835],["2022-08-08",1904.13223],["2022-08-09",1902.14876],["2022-08-10",1884.29752],["2022-08-11",1858.5124],["2022-08-12",1840.66116],["2022-08-13",1862.47934],["2022-08-14",1882.31405],["2022-08-15",1902.14876],["2022-08-16",1479.66942],["2022-08-17",1184.13223],["2022-08-18",1178.18182],["2022-08-19",434.38017],["2022-08-20",93.61983],["2022-08-21",6.24793],["2022-08-22",2.16198],["2022-08-23",1.3686],["2022-08-24",1.28926],["2022-08-25",1.20992],["2022-08-26",0.69421],["2022-08-27",0.59504],["2022-08-28",0.5157],["2022-08-29",0.31736],["2022-08-30",0.23802],["2022-08-31",0.21818],["2022-09-01",0.19835],["2022-09-02",0.19835],["2022-09-03",0.19835],["2022-09-04",0.21818],["2022-09-05",0.17851],["2022-09-06",0.19835],["2022-09-07",0.29752],["2022-09-08",0.21818],["2022-09-09",0.21818],["2022-09-10",0.25785],["2022-09-11",0.35702],["2022-09-12",0.39669],["2022-09-13",0.33719],["2022-09-14",0.39669],["2022-09-15",0.33719],["2022-09-16",0.43636],["2022-09-17",0.69421],["2022-09-18",0.55537],["2022-09-19",0.67438],["2022-09-20",0.75372],["2022-09-21",0.65455],["2022-09-22",0.67438],["2022-09-23",0.63471],["2022-09-24",0.63471],["2022-09-25",0.9124],["2022-09-26",0.99174],["2022-09-27",1.40826],["2022-09-28",1.24959],["2022-09-29",1.11074],["2022-09-30",1.15041],["2022-10-01",1.22975],["2022-10-02",1.20992],["2022-10-03",1.50744],["2022-10-04",2.95537],["2022-10-05",3.3719],["2022-10-06",2.61818],["2022-10-07",3.03471],["2022-10-08",3.13388],["2022-10-09",2.75702],["2022-10-10",2.36033],["2022-10-11",2.10248],["2022-10-12",1.90413],["2022-10-13",1.4281],["2022-10-14",1.24959],["2022-10-15",1.26942],["2022-10-16",1.66612],["2022-10-17",2.93554],["2022-10-18",1.62645],["2022-10-19",0.93223],["2022-10-20",0.69421],["2022-10-21",0.71405],["2022-10-22",0.79339],["2022-10-23",1.01157],["2022-10-24",0.85289],["2022-10-25",0.73388],["2022-10-26",0.65455],["2022-10-27",0.65455],["2022-10-28",0.71405],["2022-10-29",0.75372],["2022-10-30",0.77355],["2022-10-31",0.79339],["2022-11-01",0.75372],["2022-11-02",0.75372],["2022-11-03",0.61488],["2022-11-04",0.61488],["2022-11-05",0.93223],["2022-11-06",1.0314],["2022-11-07",0.79339],["2022-11-08",0.9124],["2022-11-09",1.01157],["2022-11-10",1.32893],["2022-11-11",1.24959],["2022-11-12",1.22975],["2022-11-13",1.32893],["2022-11-14",1.40826],["2022-11-15",1.60661],["2022-11-16",1.66612],["2022-11-17",1.62645],["2022-11-18",1.62645],["2022-11-19",1.54711],["2022-11-20",1.38843],["2022-11-21",1.56694],["2022-11-22",1.52727],["2022-11-23",1.32893],["2022-11-24",1.24959],["2022-11-25",1.05124],["2022-11-26",1.11074],["2022-11-27",1.05124],["2022-11-28",0.87273],["2022-11-29",0.9719],["2022-11-30",0.83306],["2022-12-01",0.77355],["2022-12-02",0.65455],["2022-12-03",0.73388],["2022-12-04",0.87273],["2022-12-05",0.69421],["2022-12-06",0.73388],["2022-12-07",0.59504],["2022-12-08",0.85289],["2022-12-09",0.79339],["2022-12-10",0.77355],["2022-12-11",0.71405],["2022-12-12",0.67438],["2022-12-13",0.69421],["2022-12-14",0.59504],["2022-12-15",0.55537],["2022-12-16",0.57521],["2022-12-17",0.57521],["2022-12-18",0.73388],["2022-12-19",0.65455],["2022-12-20",0.59504],["2022-12-21",0.75372],["2022-12-22",0.55537],["2022-12-23",0.41653],["2022-12-24",0.41653],["2022-12-25",0.41653],["2022-12-26",0.4562],["2022-12-27",0.49587],["2022-12-28",0.4562],["2022-12-29",0.41653],["2022-12-30",0.49587],["2022-12-31",0.4562],["2023-01-01",0.41653],["2023-01-02",0.5157],["2023-01-03",0.43636],["2023-01-04",0.35702],["2023-01-05",0.35702],["2023-01-06",0.35702],["2023-01-07",0.33719],["2023-01-08",0.37686],["2023-01-09",0.33719],["2023-01-10",0.35702],["2023-01-11",0.4562],["2023-01-12",0.41653],["2023-01-13",0.37686],["2023-01-14",0.39669],["2023-01-15",0.39669],["2023-01-16",0.47603],["2023-01-17",0.47603],["2023-01-18",0.35702],["2023-01-19",0.31736],["2023-01-20",0.29752],["2023-01-21",0.27769],["2023-01-22",0.29752],["2023-01-23",0.23802],["2023-01-24",0.29752],["2023-01-25",0.23802],["2023-01-26",0.21818],["2023-01-27",0.23802],["2023-01-28",0.21818],["2023-01-29",0.19835],["2023-01-30",0.17851],["2023-01-31",0.17851],["2023-02-01",0.19835],["2023-02-02",0.23802],["2023-02-03",0.25785],["2023-02-04",0.25785],["2023-02-05",0.25785],["2023-02-06",0.21818],["2023-02-07",0.17851],["2023-02-08",0.17851],["2023-02-09",0.23802],["2023-02-10",0.15868],["2023-02-11",0.15868],["2023-02-12",0.11901],["2023-02-13",0.17851],["2023-02-14",0.19835],["2023-02-15",0.19835],["2023-02-16",0.13884],["2023-02-17",0.13884],["2023-02-18",0.17851],["2023-02-19",0.21818],["2023-02-20",0.19835],["2023-02-21",0.23802],["2023-02-22",0.33719],["2023-02-23",0.33719],["2023-02-24",0.29752],["2023-02-25",0.23802],["2023-02-26",0.25785],["2023-02-27",0.25785],["2023-02-28",0.27769],["2023-03-01",0.29752],["2023-03-02",0.31736],["2023-03-03",0.31736],["2023-03-04",0.33719],["2023-03-05",0.35702],["2023-03-06",0.35702],["2023-03-07",0.37686],["2023-03-08",0.39669],["2023-03-09",0.41653],["2023-03-10",0.41653],["2023-03-11",0.43636],["2023-03-12",0.4562],["2023-03-13",0.47603],["2023-03-14",0.49587],["2023-03-15",0.5157],["2023-03-16",0.5157],["2023-03-17",0.49587],["2023-03-18",0.49587],["2023-03-19",0.49587],["2023-03-20",0.49587],["2023-03-21",0.53554],["2023-03-22",0.55537],["2023-03-23",0.53554],["2023-03-24",0.49587],["2023-03-25",0.49587],["2023-03-26",0.49587],["2023-03-27",0.49587],["2023-03-28",0.49587],["2023-03-29",0.49587],["2023-03-30",0.5157],["2023-03-31",0.49587],["2023-04-01",0.49587],["2023-04-02",0.49587],["2023-04-03",0.49587],["2023-04-04",0.5157],["2023-04-05",0.49587],["2023-04-06",0.49587],["2023-04-07",0.49587],["2023-04-08",0.49587],["2023-04-09",0.49587],["2023-04-10",0.49587],["2023-04-11",0.49587],["2023-04-12",0.49587],["2023-04-13",0.49587],["2023-04-14",0.49587],["2023-04-15",0.49587],["2023-04-16",0.49587],["2023-04-17",0.49587],["2023-04-18",0.49587],["2023-04-19",0.5157],["2023-04-20",5.45455],["2023-04-21",12.9124],["2023-04-22",12.87273],["2023-04-23",12.67438],["2023-04-24",12.75372],["2023-04-25",12.95207],["2023-04-26",53.75207],["2023-04-27",35.30579],["2023-04-28",31.33884],["2023-04-29",34.90909],["2023-04-30",38.08264],["2023-05-01",446.28099],["2023-05-02",664.46281],["2023-05-03",682.31405],["2023-05-04",684.29752],["2023-05-05",680.33058],["2023-05-06",688.26446],["2023-05-07",698.18182],["2023-05-08",698.18182],["2023-05-09",704.13223],["2023-05-10",727.93388],["2023-05-11",3173.55372],["2023-05-12",4363.63636],["2023-05-13",4383.47107],["2023-05-14",4403.30579],["2023-05-15",4363.63636],["2023-05-16",4343.80165],["2023-05-17",4343.80165],["2023-05-18",4403.30579],["2023-05-19",4423.1405],["2023-05-20",4423.1405],["2023-05-21",4423.1405],["2023-05-22",4423.1405],["2023-05-23",4403.30579],["2023-05-24",4403.30579],["2023-05-25",4383.47107],["2023-05-26",4383.47107],["2023-05-27",4363.63636],["2023-05-28",4383.47107],["2023-05-29",4383.47107],["2023-05-30",4383.47107],["2023-05-31",4403.30579],["2023-06-01",4403.30579],["2023-06-02",4462.80992],["2023-06-03",4502.47934],["2023-06-04",4502.47934],["2023-06-05",4561.98347],["2023-06-06",4542.14876],["2023-06-07",4561.98347],["2023-06-08",4542.14876],["2023-06-09",4561.98347],["2023-06-10",4561.98347],["2023-06-11",4561.98347],["2023-06-12",4581.81818],["2023-06-13",4581.81818],["2023-06-14",4700.82645],["2023-06-15",4760.33058],["2023-06-16",4760.33058],["2023-06-17",4760.33058],["2023-06-18",4760.33058],["2023-06-19",4780.16529],["2023-06-20",4780.16529],["2023-06-21",4780.16529],["2023-06-22",4780.16529],["2023-06-23",4760.33058],["2023-06-24",4780.16529],["2023-06-25",4780.16529],["2023-06-26",4800.0],["2023-06-27",4800.0],["2023-06-28",4800.0],["2023-06-29",4819.83471],["2023-06-30",4800.0],["2023-07-01",4780.16529],["2023-07-02",4760.33058],["2023-07-03",4680.99174],["2023-07-04",4740.49587],["2023-07-05",4720.66116],["2023-07-06",4720.66116],["2023-07-07",4720.66116],["2023-07-08",4720.66116],["2023-07-09",4720.66116],["2023-07-10",4760.33058],["2023-07-11",4800.0],["2023-07-12",4641.32231],["2023-07-13",4621.4876],["2023-07-14",4641.32231],["2023-07-15",4641.32231],["2023-07-16",4641.32231],["2023-07-17",4621.4876],["2023-07-18",4641.32231],["2023-07-19",4641.32231],["2023-07-20",4740.49587],["2023-07-21",4800.0],["2023-07-22",4760.33058],["2023-07-23",4760.33058],["2023-07-24",4680.99174],["2023-07-25",4661.15702],["2023-07-26",4661.15702],["2023-07-27",4661.15702],["2023-07-28",4661.15702],["2023-07-29",4661.15702],["2023-07-30",4680.99174],["2023-07-31",4423.1405],["2023-08-01",4244.6281],["2023-08-02",3947.10744],["2023-08-03",3828.09917],["2023-08-04",3808.26446],["2023-08-05",3808.26446],["2023-08-06",3808.26446],["2023-08-07",3788.42975],["2023-08-08",3808.26446],["2023-08-09",3828.09917],["2023-08-10",3808.26446],["2023-08-11",3808.26446],["2023-08-12",3788.42975],["2023-08-13",3788.42975],["2023-08-14",2796.69421],["2023-08-15",2340.49587],["2023-08-16",2023.1405],["2023-08-17",1904.13223],["2023-08-18",1921.98347],["2023-08-19",1971.57025],["2023-08-20",2003.30579],["2023-08-21",2003.30579],["2023-08-22",1182.14876],["2023-08-23",783.47107],["2023-08-24",785.45455],["2023-08-25",785.45455],["2023-08-26",791.40496],["2023-08-27",793.38843],["2023-08-28",785.45455],["2023-08-29",783.47107],["2023-08-30",791.40496],["2023-08-31",797.35537],["2023-09-01",785.45455],["2023-09-02",789.42149],["2023-09-03",789.42149],["2023-09-04",793.38843],["2023-09-05",795.3719],["2023-09-06",795.3719],["2023-09-07",799.33884],["2023-09-08",781.4876],["2023-09-09",791.40496],["2023-09-10",807.27273],["2023-09-11",825.12397],["2023-09-12",850.90909],["2023-09-13",2241.32231],["2023-09-14",2876.03306],["2023-09-15",2876.03306],["2023-09-16",2816.52893],["2023-09-17",2796.69421],["2023-09-18",2757.02479],["2023-09-19",2697.52066],["2023-09-20",1852.56198],["2023-09-21",1519.33884],["2023-09-22",1545.12397],["2023-09-23",1545.12397],["2023-09-24",1553.05785],["2023-09-25",1291.23967],["2023-09-26",1170.24793],["2023-09-27",1154.38017],["2023-09-28",1146.44628],["2023-09-29",1142.47934],["2023-09-30",1138.5124],["2023-10-01",1132.56198],["2023-10-02",835.04132],["2023-10-03",702.14876],["2023-10-04",696.19835],["2023-10-05",712.06612],["2023-10-06",1011.57025],["2023-10-07",1158.34711],["2023-10-08",1162.31405],["2023-10-09",1172.2314],["2023-10-10",622.80992],["2023-10-11",115.63636],["2023-10-12",0.0],["2023-10-13",1.17025],["2023-10-14",5.93058],["2023-10-15",4.87934],["2023-10-16",4.24463],["2023-10-17",3.92727],["2023-10-18",3.15372],["2023-10-19",2.9157],["2023-10-20",3.07438],["2023-10-21",2.93554],["2023-10-22",2.75702],["2023-10-23",2.75702],["2023-10-24",3.07438],["2023-10-25",2.69752],["2023-10-26",2.4595],["2023-10-27",2.3405],["2023-10-28",2.20165],["2023-10-29",2.38017],["2023-10-30",2.51901],["2023-10-31",2.28099],["2023-11-01",2.18182],["2023-11-02",2.38017],["2023-11-03",2.75702],["2023-11-04",2.30083],["2023-11-05",2.67769],["2023-11-06",2.47934],["2023-11-07",1.92397],["2023-11-08",2.32066],["2023-11-09",2.36033],["2023-11-10",2.75702],["2023-11-11",2.63802],["2023-11-12",2.49917],["2023-11-13",2.20165],["2023-11-14",2.26116],["2023-11-15",2.53884],["2023-11-16",2.30083],["2023-11-17",2.4595],["2023-11-18",2.3405],["2023-11-19",2.26116],["2023-11-20",2.57851],["2023-11-21",2.06281],["2023-11-22",2.24132],["2023-11-23",2.22149],["2023-11-24",2.4],["2023-11-25",2.63802],["2023-11-26",2.49917],["2023-11-27",2.49917],["2023-11-28",2.69752],["2023-11-29",2.59835],["2023-11-30",2.32066],["2023-12-01",2.43967],["2023-12-02",2.49917],["2023-12-03",2.67769],["2023-12-04",2.79669],["2023-12-05",2.4595],["2023-12-06",2.49917],["2023-12-07",2.32066],["2023-12-08",2.22149],["2023-12-09",1.9438],["2023-12-10",1.60661],["2023-12-11",1.46777],["2023-12-12",1.44793],["2023-12-13",1.19008],["2023-12-14",0.99174],["2023-12-15",1.01157],["2023-12-16",1.0314],["2023-12-17",1.0314],["2023-12-18",1.0314],["2023-12-19",1.13058],["2023-12-20",1.19008],["2023-12-21",1.05124],["2023-12-22",0.9124],["2023-12-23",3.27273],["2023-12-24",1.82479],["2023-12-25",1.28926],["2023-12-26",1.09091],["2023-12-27",1.11074],["2023-12-28",1.09091],["2023-12-29",1.09091],["2023-12-30",1.0314],["2023-12-31",0.9719],["2024-01-01",1.11074],["2024-01-02",1.05124],["2024-01-03",0.9719],["2024-01-04",0.89256],["2024-01-05",1.01157],["2024-01-06",0.9719],["2024-01-07",0.89256],["2024-01-08",0.81322],["2024-01-09",0.95207],["2024-01-10",0.73388],["2024-01-11",0.69421],["2024-01-12",0.89256],["2024-01-13",0.89256],["2024-01-14",0.79339],["2024-01-15",0.81322],["2024-01-16",0.69421],["2024-01-17",0.71405],["2024-01-18",0.77355],["2024-01-19",0.73388],["2024-01-20",0.71405],["2024-01-21",0.73388],["2024-01-22",0.77355],["2024-01-23",0.81322],["2024-01-24",0.79339],["2024-01-25",0.65455],["2024-01-26",0.67438],["2024-01-27",0.67438],["2024-01-28",0.65455],["2024-01-29",0.57521],["2024-01-30",0.59504],["2024-01-31",0.65455],["2024-02-01",0.65455],["2024-02-02",0.55537],["2024-02-03",0.55537],["2024-02-04",0.63471],["2024-02-05",0.57521],["2024-02-06",0.65455],["2024-02-07",0.73388],["2024-02-08",1.66612],["2024-02-09",6.24793],["2024-02-10",6.96198],["2024-02-11",6.96198],["2024-02-12",114.64463],["2024-02-13",208.26446],["2024-02-14",13.13058],["2024-02-15",1009.58678],["2024-02-16",1876.36364],["2024-02-17",1846.61157],["2024-02-18",1826.77686],["2024-02-19",1824.79339],["2024-02-20",1828.76033],["2024-02-21",1854.54545],["2024-02-22",1838.67769],["2024-02-23",1826.77686],["2024-02-24",1816.8595],["2024-02-25",1822.80992],["2024-02-26",1832.72727],["2024-02-27",1834.71074],["2024-02-28",1868.42975],["2024-02-29",1908.09917],["2024-03-01",1918.01653],["2024-03-02",1920.0],["2024-03-03",1910.08264],["2024-03-04",1914.04959],["2024-03-05",1898.18182],["2024-03-06",1872.39669],["2024-03-07",2320.66116],["2024-03-08",2697.52066],["2024-03-09",2677.68595],["2024-03-10",2618.18182],["2024-03-11",2638.01653],["2024-03-12",2638.01653],["2024-03-13",3550.41322],["2024-03-14",4204.95868],["2024-03-15",4224.79339],["2024-03-16",4224.79339],["2024-03-17",4204.95868],["2024-03-18",4085.95041],["2024-03-19",3986.77686],["2024-03-20",3986.77686],["2024-03-21",3451.23967],["2024-03-22",3034.71074],["2024-03-23",3054.54545],["2024-03-24",3034.71074],["2024-03-25",3034.71074],["2024-03-26",3034.71074],["2024-03-27",3054.54545],["2024-03-28",3034.71074],["2024-03-29",3034.71074],["2024-03-30",3054.54545],["2024-03-31",3034.71074],["2024-04-01",3054.54545],["2024-04-02",2558.67769],["2024-04-03",2142.14876],["2024-04-04",2102.47934],["2024-04-05",2122.31405],["2024-04-06",2122.31405],["2024-04-07",2122.31405],["2024-04-08",2102.47934],["2024-04-09",1761.32231],["2024-04-10",1503.47107],["2024-04-11",1501.4876],["2024-04-12",1497.52066],["2024-04-13",1491.57025],["2024-04-14",1487.60331],["2024-04-15",1483.63636],["2024-04-16",1497.52066],["2024-04-17",1509.42149],["2024-04-18",1511.40496],["2024-04-19",1515.3719],["2024-04-20",1525.28926],["2024-04-21",1529.2562],["2024-04-22",1557.02479],["2024-04-23",1576.8595],["2024-04-24",1650.24793],["2024-04-25",1876.36364],["2024-04-26",2122.31405],["2024-04-27",2122.31405],["2024-04-28",2122.31405],["2024-04-29",2082.64463],["2024-04-30",2082.64463],["2024-05-01",2102.47934],["2024-05-02",2102.47934],["2024-05-03",2122.31405],["2024-05-04",2142.14876],["2024-05-05",2161.98347],["2024-05-06",2181.81818],["2024-05-07",2201.65289],["2024-05-08",2241.32231],["2024-05-09",2181.81818],["2024-05-10",2181.81818],["2024-05-11",2161.98347],["2024-05-12",2161.98347],["2024-05-13",2161.98347],["2024-05-14",2142.14876],["2024-05-15",2161.98347],["2024-05-16",2122.31405],["2024-05-17",2082.64463],["2024-05-18",2062.80992],["2024-05-19",2062.80992],["2024-05-20",2042.97521],["2024-05-21",2042.97521],["2024-05-22",2023.1405],["2024-05-23",2042.97521],["2024-05-24",2042.97521],["2024-05-25",2023.1405],["2024-05-26",2023.1405],["2024-05-27",2042.97521],["2024-05-28",2023.1405],["2024-05-29",2023.1405],["2024-05-30",3312.39669],["2024-05-31",4204.95868],["2024-06-01",4165.28926],["2024-06-02",4165.28926],["2024-06-03",4224.79339],["2024-06-04",4224.79339],["2024-06-05",4264.46281],["2024-06-06",4284.29752],["2024-06-07",4264.46281],["2024-06-08",4264.46281],["2024-06-09",4284.29752],["2024-06-10",4343.80165],["2024-06-11",4383.47107],["2024-06-12",4442.97521],["2024-06-13",4423.1405],["2024-06-14",4502.47934],["2024-06-15",4502.47934],["2024-06-16",4502.47934],["2024-06-17",4561.98347],["2024-06-18",4661.15702],["2024-06-19",4680.99174],["2024-06-20",4621.4876],["2024-06-21",4561.98347],["2024-06-22",4561.98347],["2024-06-23",4581.81818],["2024-06-24",4581.81818],["2024-06-25",4581.81818],["2024-06-26",4561.98347],["2024-06-27",4561.98347],["2024-06-28",4542.14876],["2024-06-29",4522.31405],["2024-06-30",4502.47934],["2024-07-01",4581.81818],["2024-07-02",4601.65289],["2024-07-03",4502.47934],["2024-07-04",4383.47107],["2024-07-05",4363.63636],["2024-07-06",4363.63636],["2024-07-07",4363.63636],["2024-07-08",4403.30579],["2024-07-09",4442.97521],["2024-07-10",4403.30579],["2024-07-11",4343.80165],["2024-07-12",4343.80165],["2024-07-13",4343.80165],["2024-07-14",4323.96694],["2024-07-15",4323.96694],["2024-07-16",4343.80165],["2024-07-17",4383.47107],["2024-07-18",4343.80165],["2024-07-19",4244.6281],["2024-07-20",4244.6281],["2024-07-21",4383.47107],["2024-07-22",4244.6281],["2024-07-23",4284.29752],["2024-07-24",4284.29752],["2024-07-25",4105.78512],["2024-07-26",3966.94215],["2024-07-27",3966.94215],["2024-07-28",3947.10744],["2024-07-29",3986.77686],["2024-07-30",4066.1157],["2024-07-31",3887.60331],["2024-08-01",3808.26446],["2024-08-02",3828.09917],["2024-08-03",3828.09917],["2024-08-04",3828.09917],["2024-08-05",3887.60331],["2024-08-06",3947.10744],["2024-08-07",4006.61157],["2024-08-08",3907.43802],["2024-08-09",3847.93388],["2024-08-10",3867.7686],["2024-08-11",3867.7686],["2024-08-12",3847.93388],["2024-08-13",3907.43802],["2024-08-14",3966.94215],["2024-08-15",3054.54545],["2024-08-16",2320.66116],["2024-08-17",2340.49587],["2024-08-18",2360.33058],["2024-08-19",2380.16529],["2024-08-20",2400.0],["2024-08-21",1983.47107],["2024-08-22",1662.14876],["2024-08-23",1668.09917],["2024-08-24",1678.01653],["2024-08-25",1678.01653],["2024-08-26",1701.81818],["2024-08-27",1779.17355],["2024-08-28",1818.84298],["2024-08-29",1836.69421],["2024-08-30",1806.94215],["2024-08-31",1799.00826],["2024-09-01",1781.15702],["2024-09-02",1767.27273],["2024-09-03",2023.1405],["2024-09-04",2201.65289],["2024-09-05",1941.81818],["2024-09-06",1743.47107],["2024-09-07",1753.38843],["2024-09-08",1759.33884],["2024-09-09",1759.33884],["2024-09-10",1757.35537],["2024-09-11",1765.28926],["2024-09-12",1787.10744],["2024-09-13",1800.99174],["2024-09-14",1802.97521],["2024-09-15",1808.92562],["2024-09-16",1941.81818],["2024-09-17",2042.97521],["2024-09-18",2062.80992],["2024-09-19",2062.80992],["2024-09-20",2062.80992],["2024-09-21",2062.80992],["2024-09-22",2062.80992],["2024-09-23",2340.49587],["2024-09-24",2538.84298],["2024-09-25",2499.17355],["2024-09-26",1336.8595],["2024-09-27",0.0],["2024-09-28",0.0],["2024-09-29",1.38843],["2024-09-30",7.97355],["2024-10-01",6.92231],["2024-10-02",5.99008],["2024-10-03",5.61322],["2024-10-04",5.13719],["2024-10-05",4.89917],["2024-10-06",4.68099],["2024-10-07",4.46281],["2024-10-08",4.40331],["2024-10-09",3.94711],["2024-10-10",3.11405],["2024-10-11",2.73719],["2024-10-12",2.77686],["2024-10-13",2.65785],["2024-10-14",2.65785],["2024-10-15",2.20165],["2024-10-16",2.22149],["2024-10-17",2.20165],["2024-10-18",2.18182],["2024-10-19",2.18182],["2024-10-20",1.9438],["2024-10-21",1.80496],["2024-10-22",1.82479],["2024-10-23",1.82479],["2024-10-24",1.70579],["2024-10-25",1.90413],["2024-10-26",1.90413],["2024-10-27",1.80496],["2024-10-28",1.72562],["2024-10-29",1.50744],["2024-10-30",1.72562],["2024-10-31",1.76529],["2024-11-01",1.8843],["2024-11-02",1.80496],["2024-11-03",1.78512],["2024-11-04",1.84463],["2024-11-05",1.76529],["2024-11-06",1.66612],["2024-11-07",1.72562],["2024-11-08",1.68595],["2024-11-09",1.66612],["2024-11-10",1.62645],["2024-11-11",1.60661],["2024-11-12",1.52727],["2024-11-13",1.54711],["2024-11-14",1.54711],["2024-11-15",1.50744],["2024-11-16",1.3686],["2024-11-17",2.12231],["2024-11-18",2.32066],["2024-11-19",1.66612],["2024-11-20",1.56694],["2024-11-21",1.44793],["2024-11-22",1.62645],["2024-11-23",1.76529],["2024-11-24",1.64628],["2024-11-25",1.62645],["2024-11-26",1.4876],["2024-11-27",1.4876],["2024-11-28",1.34876],["2024-11-29",1.3686],["2024-11-30",1.34876],["2024-12-01",1.28926],["2024-12-02",1.20992],["2024-12-03",1.17025],["2024-12-04",1.11074],["2024-12-05",1.15041],["2024-12-06",1.15041],["2024-12-07",1.09091],["2024-12-08",1.05124],["2024-12-09",1.07107],["2024-12-10",1.0314],["2024-12-11",1.01157],["2024-12-12",1.07107],["2024-12-13",1.17025],["2024-12-14",1.11074],["2024-12-15",1.11074],["2024-12-16",1.11074],["2024-12-17",1.11074],["2024-12-18",1.13058],["2024-12-19",1.11074],["2024-12-20",1.05124],["2024-12-21",1.07107],["2024-12-22",1.07107],["2024-12-23",1.15041],["2024-12-24",1.19008],["2024-12-25",0.99174],["2024-12-26",0.95207],["2024-12-27",0.9719],["2024-12-28",0.9719],["2024-12-29",1.01157],["2024-12-30",0.99174],["2024-12-31",0.99174],["2025-01-01",0.99174],["2025-01-02",1.01157],["2025-01-03",1.0314],["2025-01-04",0.9124],["2025-01-05",0.9124],["2025-01-06",0.9124],["2025-01-07",0.83306],["2025-01-08",0.85289],["2025-01-09",0.95207],["2025-01-10",0.89256],["2025-01-11",0.85289],["2025-01-12",0.85289],["2025-01-13",0.77355],["2025-01-14",0.73388],["2025-01-15",0.73388],["2025-01-16",0.75372],["2025-01-17",0.85289],["2025-01-18",0.87273],["2025-01-19",0.81322],["2025-01-20",0.83306],["2025-01-21",0.73388],["2025-01-22",0.81322],["2025-01-23",0.77355],["2025-01-24",0.63471],["2025-01-25",0.63471],["2025-01-26",0.65455],["2025-01-27",0.55537],["2025-01-28",0.49587],["2025-01-29",0.49587],["2025-01-30",0.55537],["2025-01-31",0.61488],["2025-02-01",0.63471],["2025-02-02",0.63471],["2025-02-03",0.61488],["2025-02-04",0.4562],["2025-02-05",0.39669],["2025-02-06",0.49587],["2025-02-07",0.53554],["2025-02-08",0.59504],["2025-02-09",0.65455],["2025-02-10",0.61488],["2025-02-11",0.63471],["2025-02-12",0.59504],["2025-02-13",0.65455],["2025-02-14",0.61488],["2025-02-15",0.69421],["2025-02-16",0.71405],["2025-02-17",0.75372],["2025-02-18",0.77355],["2025-02-19",0.61488],["2025-02-20",0.43636],["2025-02-21",0.39669],["2025-02-22",0.47603],["2025-02-23",0.55537],["2025-02-24",0.57521],["2025-02-25",0.55537],["2025-02-26",0.47603],["2025-02-27",0.41653],["2025-02-28",0.55537],["2025-03-01",0.57521],["2025-03-02",0.47603],["2025-03-03",0.47603],["2025-03-04",0.61488],["2025-03-05",0.67438],["2025-03-06",0.63471],["2025-03-07",0.71405],["2025-03-08",0.77355],["2025-03-09",0.71405],["2025-03-10",8.40992],["2025-03-11",1.82479],["2025-03-12",1.17025],["2025-03-13",1.19008],["2025-03-14",1.19008],["2025-03-15",1.17025],["2025-03-16",1.17025],["2025-03-17",1.32893],["2025-03-18",1.4876],["2025-03-19",1.4876],["2025-03-20",1.40826],["2025-03-21",1.24959],["2025-03-22",1.40826],["2025-03-23",1.44793],["2025-03-24",1.50744],["2025-03-25",1.86446],["2025-03-26",1.84463],["2025-03-27",2.12231],["2025-03-28",1.96364],["2025-03-29",1.8843],["2025-03-30",2.08264],["2025-03-31",2.26116],["2025-04-01",2.22149],["2025-04-02",2.43967],["2025-04-03",2.69752],["2025-04-04",2.79669],["2025-04-05",3.35207],["2025-04-06",2.83636],["2025-04-07",2.9157],["2025-04-08",2.79669],["2025-04-09",2.99504],["2025-04-10",2.89587],["2025-04-11",3.05455],["2025-04-12",2.93554],["2025-04-13",3.21322],["2025-04-14",3.23306],["2025-04-15",3.47107],["2025-04-16",3.49091],["2025-04-17",4.97851],["2025-04-18",4.50248],["2025-04-19",5.45455],["2025-04-20",4.97851],["2025-04-21",4.64132],["2025-04-22",4.2843],["2025-04-23",4.24463],["2025-04-24",5.19669],["2025-04-25",5.85124],["2025-04-26",6.2281],["2025-04-27",6.00992],["2025-04-28",16.83967],["2025-04-29",99.96694],["2025-04-30",910.41322],["2025-05-01",1560.99174],["2025-05-02",1564.95868],["2025-05-03",1570.90909],["2025-05-04",1568.92562],["2025-05-05",1215.86777],["2025-05-06",924.29752],["2025-05-07",930.24793],["2025-05-08",928.26446],["2025-05-09",930.24793],["2025-05-10",932.2314],["2025-05-11",940.16529],["2025-05-12",940.16529],["2025-05-13",961.98347],["2025-05-14",975.86777],["2025-05-15",973.8843],["2025-05-16",979.83471],["2025-05-17",975.86777],["2025-05-18",979.83471],["2025-05-19",979.83471],["2025-05-20",979.83471],["2025-05-21",1582.80992],["2025-05-22",2062.80992],["2025-05-23",2062.80992],["2025-05-24",2062.80992],["2025-05-25",2062.80992],["2025-05-26",2062.80992],["2025-05-27",2062.80992],["2025-05-28",2082.64463],["2025-05-29",3352.06612],["2025-05-30",4323.96694],["2025-05-31",4403.30579],["2025-06-01",4442.97521],["2025-06-02",4264.46281],["2025-06-03",4145.45455],["2025-06-04",4125.61983],["2025-06-05",4204.95868],["2025-06-06",4264.46281],["2025-06-07",4264.46281],["2025-06-08",4264.46281],["2025-06-09",4105.78512],["2025-06-10",4026.44628],["2025-06-11",4066.1157],["2025-06-12",4145.45455],["2025-06-13",4244.6281],["2025-06-14",4244.6281],["2025-06-15",4244.6281],["2025-06-16",4026.44628],["2025-06-17",3927.27273],["2025-06-18",3947.10744],["2025-06-19",3966.94215],["2025-06-20",3966.94215],["2025-06-21",3947.10744],["2025-06-22",3966.94215],["2025-06-23",3867.7686],["2025-06-24",3808.26446],["2025-06-25",3828.09917],["2025-06-26",3907.43802],["2025-06-27",3907.43802],["2025-06-28",3867.7686],["2025-06-29",3847.93388],["2025-06-30",3689.2562],["2025-07-01",3629.75207],["2025-07-02",3689.2562],["2025-07-03",3768.59504],["2025-07-04",3768.59504],["2025-07-05",3768.59504],["2025-07-06",3808.26446],["2025-07-07",3709.09091],["2025-07-08",3669.42149],["2025-07-09",2657.85124],["2025-07-10",1670.08264],["2025-07-11",1566.94215],["2025-07-12",1553.05785],["2025-07-13",1555.04132],["2025-07-14",1255.53719],["2025-07-15",1029.42149],["2025-07-16",1872.39669],["2025-07-17",2499.17355],["2025-07-18",2538.84298],["2025-07-19",2538.84298],["2025-07-20",2538.84298],["2025-07-21",2519.00826],["2025-07-22",2479.33884],["2025-07-23",2519.00826],["2025-07-24",2340.49587],["2025-07-25",2201.65289],["2025-07-26",2261.15702],["2025-07-27",2300.82645],["2025-07-28",934.21488],["2025-07-29",50.38017],["2025-07-30",44.82645],["2025-07-31",44.82645],["2025-08-01",44.82645],["2025-08-02",45.81818],["2025-08-03",46.41322],["2025-08-04",48.0],["2025-08-05",38.28099],["2025-08-06",4.16529],["2025-08-07",1.82479],["2025-08-08",1.34876],["2025-08-09",1.13058],["2025-08-10",0.9719],["2025-08-11",0.89256],["2025-08-12",0.79339],["2025-08-13",0.71405],["2025-08-14",0.57521],["2025-08-15",0.65455],["2025-08-16",0.59504],["2025-08-17",0.49587],["2025-08-18",0.85289],["2025-08-19",0.43636],["2025-08-20",0.35702],["2025-08-21",0.33719],["2025-08-22",0.39669],["2025-08-23",0.41653],["2025-08-24",0.43636],["2025-08-25",0.49587],["2025-08-26",0.5157],["2025-08-27",0.55537],["2025-08-28",0.67438],["2025-08-29",0.83306],["2025-08-30",0.95207],["2025-08-31",1.05124],["2025-09-01",1.05124],["2025-09-02",12.67438],["2025-09-03",1499.50413],["2025-09-04",1882.31405],["2025-09-05",1701.81818],["2025-09-06",1662.14876],["2025-09-07",1618.5124],["2025-09-08",1602.64463],["2025-09-09",561.32231],["2025-09-10",1.01157],["2025-09-11",0.19835],["2025-09-12",0.09917],["2025-09-13",0.53554],["2025-09-14",0.13884],["2025-09-15",0.0595],["2025-09-16",0.03967],["2025-09-17",0.0595],["2025-09-18",0.0595],["2025-09-19",0.07934],["2025-09-20",0.09917],["2025-09-21",0.09917],["2025-09-22",0.11901],["2025-09-23",0.13884],["2025-09-24",0.15868],["2025-09-25",0.15868],["2025-09-26",0.17851],["2025-09-27",0.19835],["2025-09-28",0.25785],["2025-09-29",0.33719],["2025-09-30",0.27769],["2025-10-01",0.23802],["2025-10-02",0.23802],["2025-10-03",0.25785],["2025-10-04",0.25785],["2025-10-05",0.27769],["2025-10-06",0.31736],["2025-10-07",0.33719],["2025-10-08",0.43636],["2025-10-09",0.41653],["2025-10-10",0.4562],["2025-10-11",0.53554],["2025-10-12",0.65455],["2025-10-13",0.87273],["2025-10-14",0.77355],["2025-10-15",0.57521],["2025-10-16",0.4562],["2025-10-17",0.49587],["2025-10-18",0.53554],["2025-10-19",0.55537],["2025-10-20",0.57521],["2025-10-21",0.53554],["2025-10-22",0.5157],["2025-10-23",0.49587],["2025-10-24",0.49587],["2025-10-25",0.53554],["2025-10-26",0.57521],["2025-10-27",0.57521],["2025-10-28",0.59504],["2025-10-29",0.55537],["2025-10-30",0.61488],["2025-10-31",0.67438],["2025-11-01",0.67438],["2025-11-02",0.65455],["2025-11-03",0.67438],["2025-11-04",0.65455],["2025-11-05",0.69421],["2025-11-06",0.57521],["2025-11-07",0.43636],["2025-11-08",0.37686],["2025-11-09",0.33719],["2025-11-10",0.31736],["2025-11-11",0.33719],["2025-11-12",0.37686],["2025-11-13",0.33719],["2025-11-14",0.35702],["2025-11-15",0.43636],["2025-11-16",0.43636],["2025-11-17",0.39669],["2025-11-18",0.41653],["2025-11-19",0.53554],["2025-11-20",1.4876],["2025-11-21",1.01157],["2025-11-22",0.77355],["2025-11-23",0.73388],["2025-11-24",0.65455],["2025-11-25",0.65455],["2025-11-26",0.61488],["2025-11-27",0.65455],["2025-11-28",0.65455],["2025-11-29",0.69421],["2025-11-30",0.71405],["2025-12-01",0.73388],["2025-12-02",0.81322],["2025-12-03",0.83306],["2025-12-04",0.85289],["2025-12-05",0.87273],["2025-12-06",0.87273],["2025-12-07",0.87273],["2025-12-08",0.85289],["2025-12-09",0.89256],["2025-12-10",0.85289],["2025-12-11",0.85289],["2025-12-12",0.85289],["2025-12-13",0.95207],["2025-12-14",0.9719],["2025-12-15",0.9719],["2025-12-16",0.95207],["2025-12-17",0.95207],["2025-12-18",0.85289],["2025-12-19",0.87273],["2025-12-20",0.93223],["2025-12-21",0.93223],["2025-12-22",0.83306],["2025-12-23",0.89256],["2025-12-24",0.93223],["2025-12-25",0.9719],["2025-12-26",0.9719],["2025-12-27",0.95207],["2025-12-28",0.9124],["2025-12-29",0.9124],["2025-12-30",0.89256],["2025-12-31",0.89256],["2026-01-01",0.93223],["2026-01-02",0.9719],["2026-01-03",1.01157],["2026-01-04",1.0314],["2026-01-05",0.9719],["2026-01-06",1.01157],["2026-01-07",1.09091],["2026-01-08",1.19008],["2026-01-09",1.11074],["2026-01-10",1.05124],["2026-01-11",0.95207],["2026-01-12",0.93223],["2026-01-13",0.93223],["2026-01-14",0.93223],["2026-01-15",0.95207],["2026-01-16",0.9719],["2026-01-17",0.85289],["2026-01-18",1.0314],["2026-01-19",1.20992],["2026-01-20",1.07107],["2026-01-21",0.93223],["2026-01-22",0.87273],["2026-01-23",1.01157],["2026-01-24",1.68595],["2026-01-25",1.3686],["2026-01-26",0.81322],["2026-01-27",0.55537],["2026-01-28",0.55537],["2026-01-29",0.55537],["2026-01-30",0.59504],["2026-01-31",0.63471],["2026-02-01",0.69421],["2026-02-02",0.71405],["2026-02-03",0.71405],["2026-02-04",0.65455],["2026-02-05",0.69421],["2026-02-06",0.75372],["2026-02-07",0.75372],["2026-02-08",0.71405],["2026-02-09",0.67438],["2026-02-10",0.67438],["2026-02-11",0.73388],["2026-02-12",0.73388],["2026-02-13",0.69421],["2026-02-14",0.73388],["2026-02-15",0.75372],["2026-02-16",0.75372],["2026-02-17",0.49587],["2026-02-18",0.57521],["2026-02-19",0.5157],["2026-02-20",0.41653],["2026-02-21",0.5157],["2026-02-22",0.47603],["2026-02-23",0.49587],["2026-02-24",0.57521],["2026-02-25",0.61488],["2026-02-26",0.65455],["2026-02-27",0.73388],["2026-02-28",0.69421],["2026-03-01",0.63471],["2026-03-02",0.59504],["2026-03-03",0.55537],["2026-03-04",0.59504],["2026-03-05",0.53554],["2026-03-06",0.53554],["2026-03-07",0.59504],["2026-03-08",0.65455],["2026-03-09",0.63471],["2026-03-10",0.49587],["2026-03-11",0.55537],["2026-03-12",0.41653],["2026-03-13",0.47603],["2026-03-14",0.41653],["2026-03-15",0.67438],["2026-03-16",0.59504],["2026-03-17",0.39669],["2026-03-18",0.39669],["2026-03-19",0.31736],["2026-03-20",0.27769],["2026-03-21",0.27769],["2026-03-22",0.25785],["2026-03-23",0.47603],["2026-03-24",0.73388],["2026-03-25",0.87273],["2026-03-26",0.83306],["2026-03-27",0.9719],["2026-03-28",1.05124],["2026-03-29",1.28926],["2026-03-30",0.99174],["2026-03-31",0.9719],["2026-04-01",0.81322],["2026-04-02",0.83306],["2026-04-03",0.79339],["2026-04-04",0.9124],["2026-04-05",0.53554],["2026-04-06",0.49587],["2026-04-07",0.49587],["2026-04-08",0.61488],["2026-04-09",0.53554],["2026-04-10",0.5157],["2026-04-11",0.57521],["2026-04-12",0.55537],["2026-04-13",0.49587],["2026-04-14",0.4562],["2026-04-15",0.57521],["2026-04-16",0.4562],["2026-04-17",0.47603],["2026-04-18",0.39669],["2026-04-19",0.35702],["2026-04-20",0.33719],["2026-04-21",0.33719],["2026-04-22",0.25785],["2026-04-23",2.32066],["2026-04-24",1.72562],["2026-04-25",1.82479],["2026-04-26",2.00331],["2026-04-27",65.45455],["2026-04-28",1017.52066],["2026-04-29",1638.34711],["2026-04-30",1638.34711],["2026-05-01",1640.33058],["2026-05-02",1648.26446],["2026-05-03",1640.33058],["2026-05-04",1291.23967],["2026-05-05",1017.52066],["2026-05-06",1009.58678],["2026-05-07",1023.47107],["2026-05-08",1021.4876],["2026-05-09",1027.43802],["2026-05-10",1027.43802],["2026-05-11",1027.43802],["2026-05-12",1019.50413],["2026-05-13",1027.43802],["2026-05-14",1021.4876],["2026-05-15",1017.52066],["2026-05-16",1003.63636],["2026-05-17",999.66942],["2026-05-18",989.75207],["2026-05-19",997.68595],["2026-05-20",1029.42149],["2026-05-21",1283.30579],["2026-05-22",1479.66942],["2026-05-23",1479.66942],["2026-05-24",1475.70248],["2026-05-25",1485.61983],["2026-05-26",1477.68595],["2026-05-27",3074.38017],["2026-05-28",4264.46281],["2026-05-29",4204.95868],["2026-05-30",4125.61983],["2026-05-31",4125.61983],["2026-06-01",4165.28926],["2026-06-02",4185.12397],["2026-06-03",4185.12397],["2026-06-04",4165.28926],["2026-06-05",4165.28926],["2026-06-06",4165.28926],["2026-06-07",4165.28926],["2026-06-08",4165.28926],["2026-06-09",3986.77686],["2026-06-10",3887.60331],["2026-06-11",3966.94215],["2026-06-12",4006.61157],["2026-06-13",4006.61157],["2026-06-14",4026.44628],["2026-06-15",4185.12397],["2026-06-16",4304.13223],["2026-06-17",4944.51004]]}