{"columns":["datetime","release volume"],"data":[["2006-10-02",1632.39669],["2006-10-03",1610.57851],["2006-10-04",1499.50413],["2006-10-05",1297.19008],["2006-10-06",1283.30579],["2006-10-07",1176.19835],["2006-10-08",1176.19835],["2006-10-09",906.44628],["2006-10-10",355.04132],["2006-10-11",43.63636],["2006-10-12",5.35537],["2006-10-13",5.35537],["2006-10-14",5.35537],["2006-10-15",5.35537],["2006-10-16",5.35537],["2006-10-17",5.35537],["2006-10-18",5.35537],["2006-10-19",5.35537],["2006-10-20",5.35537],["2006-10-21",5.35537],["2006-10-22",5.35537],["2006-10-23",5.35537],["2006-10-24",5.35537],["2006-10-25",5.35537],["2006-10-26",5.35537],["2006-10-27",5.35537],["2006-10-28",5.35537],["2006-10-29",5.35537],["2006-10-30",5.35537],["2006-10-31",5.35537],["2006-11-01",5.35537],["2006-11-02",5.35537],["2006-11-03",5.35537],["2006-11-04",5.35537],["2006-11-05",5.35537],["2006-11-06",5.35537],["2006-11-07",5.35537],["2006-11-08",5.35537],["2006-11-09",5.35537],["2006-11-10",5.35537],["2006-11-11",5.35537],["2006-11-12",5.35537],["2006-11-13",5.35537],["2006-11-14",5.35537],["2006-11-15",5.35537],["2006-11-16",3.96694],["2006-11-17",3.96694],["2006-11-18",3.96694],["2006-11-19",3.96694],["2006-11-20",3.96694],["2006-11-21",3.96694],["2006-11-22",3.96694],["2006-11-23",3.96694],["2006-11-24",3.96694],["2006-11-25",3.96694],["2006-11-26",3.96694],["2006-11-27",3.96694],["2006-11-28",3.96694],["2006-11-29",3.96694],["2006-11-30",3.96694],["2006-12-01",3.96694],["2006-12-02",3.96694],["2006-12-03",3.96694],["2006-12-04",3.96694],["2006-12-05",3.96694],["2006-12-06",3.96694],["2006-12-07",3.96694],["2006-12-08",3.96694],["2006-12-09",3.96694],["2006-12-10",3.96694],["2006-12-11",3.96694],["2006-12-12",3.96694],["2006-12-13",3.96694],["2006-12-14",3.96694],["2006-12-15",3.96694],["2006-12-16",3.96694],["2006-12-17",3.96694],["2006-12-18",3.96694],["2006-12-19",3.96694],["2006-12-20",3.96694],["2006-12-21",3.96694],["2006-12-22",3.96694],["2006-12-23",3.96694],["2006-12-24",3.96694],["2006-12-25",3.96694],["2006-12-26",3.96694],["2006-12-27",3.96694],["2006-12-28",3.96694],["2006-12-29",3.96694],["2006-12-30",3.96694],["2006-12-31",3.96694],["2007-01-01",5.95041],["2007-01-02",5.95041],["2007-01-03",5.95041],["2007-01-04",5.95041],["2007-01-05",5.95041],["2007-01-06",5.95041],["2007-01-07",5.95041],["2007-01-08",5.95041],["2007-01-09",5.95041],["2007-01-10",5.95041],["2007-01-11",5.95041],["2007-01-12",5.95041],["2007-01-13",5.95041],["2007-01-14",5.95041],["2007-01-15",5.95041],["2007-01-16",5.95041],["2007-01-17",5.95041],["2007-01-18",5.95041],["2007-01-19",5.95041],["2007-01-20",5.95041],["2007-01-21",5.95041],["2007-01-22",5.95041],["2007-01-23",5.95041],["2007-01-24",5.95041],["2007-01-25",5.95041],["2007-01-26",5.95041],["2007-01-27",5.95041],["2007-01-28",5.95041],["2007-01-29",5.95041],["2007-01-30",5.95041],["2007-01-31",5.95041],["2007-02-01",5.95041],["2007-02-02",5.95041],["2007-02-03",5.95041],["2007-02-04",5.95041],["2007-02-05",5.95041],["2007-02-06",5.95041],["2007-02-07",5.95041],["2007-02-08",5.95041],["2007-02-09",5.95041],["2007-02-10",5.95041],["2007-02-11",5.95041],["2007-02-12",5.95041],["2007-02-13",5.95041],["2007-02-14",5.95041],["2007-02-15",5.95041],["2007-02-16",5.95041],["2007-02-17",5.95041],["2007-02-18",5.95041],["2007-02-19",5.95041],["2007-02-20",5.95041],["2007-02-21",5.95041],["2007-02-22",5.95041],["2007-02-23",5.95041],["2007-02-24",5.95041],["2007-02-25",5.95041],["2007-02-26",5.95041],["2007-02-27",5.95041],["2007-02-28",5.95041],["2007-03-01",5.95041],["2007-03-02",5.95041],["2007-03-03",5.95041],["2007-03-04",5.95041],["2007-03-05",5.95041],["2007-03-06",5.95041],["2007-03-07",1112.72727],["2007-03-08",1806.94215],["2007-03-09",1662.14876],["2007-03-10",1525.28926],["2007-03-11",1533.22314],["2007-03-12",1993.38843],["2007-03-13",2233.38843],["2007-03-14",2501.15702],["2007-03-15",2762.97521],["2007-03-16",2820.49587],["2007-03-17",2883.96694],["2007-03-18",2878.01653],["2007-03-19",3165.61983],["2007-03-20",3570.24793],["2007-03-21",3847.93388],["2007-03-22",3949.09091],["2007-03-23",3974.87603],["2007-03-24",3982.80992],["2007-03-25",3947.10744],["2007-03-26",3719.00826],["2007-03-27",3919.33884],["2007-03-28",4262.47934],["2007-03-29",4395.3719],["2007-03-30",4115.70248],["2007-03-31",3889.58678],["2007-04-01",3911.40496],["2007-04-02",3514.71074],["2007-04-03",3256.8595],["2007-04-04",2953.38843],["2007-04-05",2961.32231],["2007-04-06",2874.04959],["2007-04-07",2818.5124],["2007-04-08",2842.31405],["2007-04-09",2907.7686],["2007-04-10",2711.40496],["2007-04-11",2515.04132],["2007-04-12",2753.05785],["2007-04-13",2560.66116],["2007-04-14",2072.72727],["2007-04-15",1967.60331],["2007-04-16",2052.89256],["2007-04-17",2292.89256],["2007-04-18",2548.76033],["2007-04-19",2396.03306],["2007-04-20",2098.5124],["2007-04-21",1993.38843],["2007-04-22",1991.40496],["2007-04-23",2003.30579],["2007-04-24",1991.40496],["2007-04-25",1985.45455],["2007-04-26",1995.3719],["2007-04-27",2078.67769],["2007-04-28",2114.38017],["2007-04-29",1945.78512],["2007-04-30",1995.3719],["2007-05-01",1789.09091],["2007-05-02",1618.5124],["2007-05-03",1755.3719],["2007-05-04",1723.63636],["2007-05-05",1610.57851],["2007-05-06",1519.33884],["2007-05-07",1564.95868],["2007-05-08",1804.95868],["2007-05-09",1985.45455],["2007-05-10",1957.68595],["2007-05-11",1925.95041],["2007-05-12",1666.1157],["2007-05-13",1529.2562],["2007-05-14",1753.38843],["2007-05-15",2066.77686],["2007-05-16",1721.65289],["2007-05-17",1376.52893],["2007-05-18",1406.28099],["2007-05-19",1406.28099],["2007-05-20",1432.06612],["2007-05-21",1428.09917],["2007-05-22",1818.84298],["2007-05-23",2122.31405],["2007-05-24",2070.7438],["2007-05-25",1925.95041],["2007-05-26",1872.39669],["2007-05-27",1876.36364],["2007-05-28",1890.24793],["2007-05-29",2142.14876],["2007-05-30",2675.70248],["2007-05-31",2836.36364],["2007-06-01",3096.19835],["2007-06-02",3356.03306],["2007-06-03",3356.03306],["2007-06-04",3288.59504],["2007-06-05",3304.46281],["2007-06-06",3322.31405],["2007-06-07",3294.54545],["2007-06-08",3352.06612],["2007-06-09",3336.19835],["2007-06-10",3256.8595],["2007-06-11",3356.03306],["2007-06-12",3435.3719],["2007-06-13",3578.18182],["2007-06-14",3469.09091],["2007-06-15",3256.8595],["2007-06-16",3233.05785],["2007-06-17",3239.00826],["2007-06-18",3332.2314],["2007-06-19",3401.65289],["2007-06-20",3631.73554],["2007-06-21",3778.5124],["2007-06-22",3538.5124],["2007-06-23",3431.40496],["2007-06-24",3431.40496],["2007-06-25",3457.19008],["2007-06-26",3457.19008],["2007-06-27",3752.72727],["2007-06-28",3990.7438],["2007-06-29",3968.92562],["2007-06-30",4081.98347],["2007-07-01",4093.8843],["2007-07-02",4006.61157],["2007-07-03",3883.63636],["2007-07-04",3883.63636],["2007-07-05",3853.8843],["2007-07-06",3883.63636],["2007-07-07",3923.30579],["2007-07-08",3927.27273],["2007-07-09",3764.6281],["2007-07-10",3744.79339],["2007-07-11",3699.17355],["2007-07-12",3554.38017],["2007-07-13",3133.8843],["2007-07-14",2741.15702],["2007-07-15",2620.16529],["2007-07-16",2661.81818],["2007-07-17",2719.33884],["2007-07-18",2971.23967],["2007-07-19",3270.7438],["2007-07-20",3292.56198],["2007-07-21",3292.56198],["2007-07-22",3286.61157],["2007-07-23",3282.64463],["2007-07-24",3294.54545],["2007-07-25",3320.33058],["2007-07-26",3320.33058],["2007-07-27",3207.27273],["2007-07-28",3114.04959],["2007-07-29",3120.0],["2007-07-30",3123.96694],["2007-07-31",2824.46281],["2007-08-01",2701.4876],["2007-08-02",2786.77686],["2007-08-03",2542.80992],["2007-08-04",2284.95868],["2007-08-05",2288.92562],["2007-08-06",2501.15702],["2007-08-07",2602.31405],["2007-08-08",2620.16529],["2007-08-09",2727.27273],["2007-08-10",3062.47934],["2007-08-11",3385.78512],["2007-08-12",3367.93388],["2007-08-13",3689.2562],["2007-08-14",3968.92562],["2007-08-15",4032.39669],["2007-08-16",4072.06612],["2007-08-17",3804.29752],["2007-08-18",3520.66116],["2007-08-19",3492.89256],["2007-08-20",3732.89256],["2007-08-21",3951.07438],["2007-08-22",4361.65289],["2007-08-23",4365.61983],["2007-08-24",4078.01653],["2007-08-25",3982.80992],["2007-08-26",3966.94215],["2007-08-27",3935.20661],["2007-08-28",3707.10744],["2007-08-29",3367.93388],["2007-08-30",3137.85124],["2007-08-31",3157.68595],["2007-09-01",3149.75207],["2007-09-02",3125.95041],["2007-09-03",3110.08264],["2007-09-04",3102.14876],["2007-09-05",3177.52066],["2007-09-06",3320.33058],["2007-09-07",3292.56198],["2007-09-08",3415.53719],["2007-09-09",3391.73554],["2007-09-10",3235.04132],["2007-09-11",3004.95868],["2007-09-12",2878.01653],["2007-09-13",2685.61983],["2007-09-14",2401.98347],["2007-09-15",2286.94215],["2007-09-16",2282.97521],["2007-09-17",2279.00826],["2007-09-18",2205.61983],["2007-09-19",1799.00826],["2007-09-20",1969.58678],["2007-09-21",1977.52066],["2007-09-22",2025.12397],["2007-09-23",2031.07438],["2007-09-24",2177.85124],["2007-09-25",2221.4876],["2007-09-26",2286.94215],["2007-09-27",2292.89256],["2007-09-28",2019.17355],["2007-09-29",1882.31405],["2007-09-30",1860.49587],["2007-10-01",1953.71901],["2007-10-02",2189.75207],["2007-10-03",2318.67769],["2007-10-04",2306.77686],["2007-10-05",2064.79339],["2007-10-06",1787.10744],["2007-10-07",1751.40496],["2007-10-08",1749.42149],["2007-10-09",1779.17355],["2007-10-10",1943.80165],["2007-10-11",2011.23967],["2007-10-12",2181.81818],["2007-10-13",2477.35537],["2007-10-14",2413.8843],["2007-10-15",2364.29752],["2007-10-16",2275.04132],["2007-10-17",1414.21488],["2007-10-18",614.87603],["2007-10-19",410.57851],["2007-10-20",398.67769],["2007-10-21",402.64463],["2007-10-22",386.77686],["2007-10-23",392.72727],["2007-10-24",384.79339],["2007-10-25",384.79339],["2007-10-26",204.29752],["2007-10-27",3.96694],["2007-10-28",3.96694],["2007-10-29",3.96694],["2007-10-30",3.96694],["2007-10-31",3.96694],["2007-11-01",3.96694],["2007-11-02",3.96694],["2007-11-03",3.96694],["2007-11-04",3.96694],["2007-11-05",3.96694],["2007-11-06",3.96694],["2007-11-07",3.96694],["2007-11-08",3.96694],["2007-11-09",3.96694],["2007-11-10",3.96694],["2007-11-11",3.96694],["2007-11-12",3.96694],["2007-11-13",3.96694],["2007-11-14",3.96694],["2007-11-15",3.96694],["2007-11-16",3.96694],["2007-11-17",3.96694],["2007-11-18",3.96694],["2007-11-19",3.96694],["2007-11-20",3.96694],["2007-11-21",3.96694],["2007-11-22",3.96694],["2007-11-23",3.96694],["2007-11-24",3.96694],["2007-11-25",3.96694],["2007-11-26",3.96694],["2007-11-27",3.96694],["2007-11-28",3.96694],["2007-11-29",3.96694],["2007-11-30",3.96694],["2007-12-01",3.96694],["2007-12-02",3.96694],["2007-12-03",3.96694],["2007-12-04",3.96694],["2007-12-05",3.96694],["2007-12-06",3.96694],["2007-12-07",3.96694],["2007-12-08",3.96694],["2007-12-09",3.96694],["2007-12-10",3.96694],["2007-12-11",3.96694],["2007-12-12",3.96694],["2007-12-13",3.96694],["2007-12-14",3.96694],["2007-12-15",3.96694],["2007-12-16",3.96694],["2007-12-17",3.96694],["2007-12-18",3.96694],["2007-12-19",3.96694],["2007-12-20",3.96694],["2007-12-21",3.96694],["2007-12-22",3.96694],["2007-12-23",3.96694],["2007-12-24",3.96694],["2007-12-25",3.96694],["2007-12-26",3.96694],["2007-12-27",3.96694],["2007-12-28",3.96694],["2007-12-29",3.96694],["2007-12-30",3.96694],["2007-12-31",3.96694],["2008-01-01",3.96694],["2008-01-02",3.96694],["2008-01-03",3.96694],["2008-01-04",3.96694],["2008-01-05",3.96694],["2008-01-06",3.96694],["2008-01-07",3.96694],["2008-01-08",3.96694],["2008-01-09",3.96694],["2008-01-10",3.96694],["2008-01-11",3.96694],["2008-01-12",3.96694],["2008-01-13",3.96694],["2008-01-14",3.96694],["2008-01-15",3.96694],["2008-01-16",3.96694],["2008-01-17",3.96694],["2008-01-18",3.96694],["2008-01-19",3.96694],["2008-01-20",3.96694],["2008-01-21",3.96694],["2008-01-22",3.96694],["2008-01-23",3.96694],["2008-01-24",3.96694],["2008-01-25",3.96694],["2008-01-26",3.96694],["2008-01-27",3.96694],["2008-01-28",3.96694],["2008-01-29",3.96694],["2008-01-30",3.96694],["2008-01-31",3.96694],["2008-02-01",3.96694],["2008-02-02",3.96694],["2008-02-03",3.96694],["2008-02-04",3.96694],["2008-02-05",3.96694],["2008-02-06",3.96694],["2008-02-07",3.96694],["2008-02-08",3.96694],["2008-02-09",3.96694],["2008-02-10",3.96694],["2008-02-11",3.96694],["2008-02-12",3.96694],["2008-02-13",3.96694],["2008-02-14",3.96694],["2008-02-15",3.96694],["2008-02-16",3.96694],["2008-02-17",3.96694],["2008-02-18",3.96694],["2008-02-19",3.96694],["2008-02-20",327.27273],["2008-02-21",769.58678],["2008-02-22",759.66942],["2008-02-23",682.31405],["2008-02-24",664.46281],["2008-02-25",662.47934],["2008-02-26",662.47934],["2008-02-27",644.6281],["2008-02-28",632.72727],["2008-02-29",805.28926],["2008-03-01",1311.07438],["2008-03-02",1303.1405],["2008-03-03",1309.09091],["2008-03-04",1693.8843],["2008-03-05",1741.4876],["2008-03-06",1906.1157],["2008-03-07",1676.03306],["2008-03-08",1763.30579],["2008-03-09",1777.19008],["2008-03-10",2120.33058],["2008-03-11",2532.89256],["2008-03-12",2937.52066],["2008-03-13",2931.57025],["2008-03-14",2945.45455],["2008-03-15",3197.35537],["2008-03-16",3276.69421],["2008-03-17",3217.19008],["2008-03-18",3205.28926],["2008-03-19",3201.32231],["2008-03-20",3207.27273],["2008-03-21",3356.03306],["2008-03-22",3540.49587],["2008-03-23",3518.67769],["2008-03-24",3641.65289],["2008-03-25",3750.7438],["2008-03-26",3927.27273],["2008-03-27",4052.2314],["2008-03-28",3951.07438],["2008-03-29",3929.2562],["2008-03-30",3873.71901],["2008-03-31",3806.28099],["2008-04-01",3798.34711],["2008-04-02",3935.20661],["2008-04-03",3893.55372],["2008-04-04",3484.95868],["2008-04-05",3286.61157],["2008-04-06",3280.66116],["2008-04-07",3403.63636],["2008-04-08",3479.00826],["2008-04-09",3260.82645],["2008-04-10",2999.00826],["2008-04-11",3022.80992],["2008-04-12",3094.21488],["2008-04-13",3094.21488],["2008-04-14",3304.46281],["2008-04-15",3377.85124],["2008-04-16",3272.72727],["2008-04-17",3028.76033],["2008-04-18",2848.26446],["2008-04-19",2786.77686],["2008-04-20",2800.66116],["2008-04-21",2856.19835],["2008-04-22",2935.53719],["2008-04-23",3163.63636],["2008-04-24",3274.71074],["2008-04-25",3054.54545],["2008-04-26",2770.90909],["2008-04-27",2743.1405],["2008-04-28",2822.47934],["2008-04-29",2830.41322],["2008-04-30",2800.66116],["2008-05-01",2881.98347],["2008-05-02",2852.2314],["2008-05-03",2820.49587],["2008-05-04",2820.49587],["2008-05-05",3048.59504],["2008-05-06",3270.7438],["2008-05-07",3518.67769],["2008-05-08",3421.4876],["2008-05-09",3270.7438],["2008-05-10",3199.33884],["2008-05-11",3227.10744],["2008-05-12",3360.0],["2008-05-13",3457.19008],["2008-05-14",3645.61983],["2008-05-15",3651.57025],["2008-05-16",3375.86777],["2008-05-17",3213.22314],["2008-05-18",3215.20661],["2008-05-19",3223.1405],["2008-05-20",3215.20661],["2008-05-21",3290.57851],["2008-05-22",3334.21488],["2008-05-23",3318.34711],["2008-05-24",3332.2314],["2008-05-25",3340.16529],["2008-05-26",3348.09917],["2008-05-27",3326.28099],["2008-05-28",3494.87603],["2008-05-29",3639.66942],["2008-05-30",3685.28926],["2008-05-31",3879.66942],["2008-06-01",3962.97521],["2008-06-02",3806.28099],["2008-06-03",3728.92562],["2008-06-04",3869.75207],["2008-06-05",3695.20661],["2008-06-06",3538.5124],["2008-06-07",3669.42149],["2008-06-08",3665.45455],["2008-06-09",3847.93388],["2008-06-10",4210.90909],["2008-06-11",4296.19835],["2008-06-12",4381.4876],["2008-06-13",4145.45455],["2008-06-14",3925.28926],["2008-06-15",3923.30579],["2008-06-16",4195.04132],["2008-06-17",4500.49587],["2008-06-18",4772.2314],["2008-06-19",4623.47107],["2008-06-20",4268.42975],["2008-06-21",4236.69421],["2008-06-22",4268.42975],["2008-06-23",4284.29752],["2008-06-24",4270.41322],["2008-06-25",4405.28926],["2008-06-26",4393.38843],["2008-06-27",4355.70248],["2008-06-28",4427.10744],["2008-06-29",4429.09091],["2008-06-30",4423.1405],["2008-07-01",4391.40496],["2008-07-02",4345.78512],["2008-07-03",4050.24793],["2008-07-04",3951.07438],["2008-07-05",4042.31405],["2008-07-06",4054.21488],["2008-07-07",3929.2562],["2008-07-08",3621.81818],["2008-07-09",2520.99174],["2008-07-10",1209.91736],["2008-07-11",1247.60331],["2008-07-12",1235.70248],["2008-07-13",1213.8843],["2008-07-14",1600.66116],["2008-07-15",1886.28099],["2008-07-16",2245.28926],["2008-07-17",2528.92562],["2008-07-18",2520.99174],["2008-07-19",2626.1157],["2008-07-20",2647.93388],["2008-07-21",2647.93388],["2008-07-22",2467.43802],["2008-07-23",2778.84298],["2008-07-24",2749.09091],["2008-07-25",2671.73554],["2008-07-26",1386.44628],["2008-07-27",3.96694],["2008-07-28",3.96694],["2008-07-29",862.80992],["2008-07-30",1622.47934],["2008-07-31",1640.33058],["2008-08-01",1902.14876],["2008-08-02",2110.41322],["2008-08-03",2221.4876],["2008-08-04",2330.57851],["2008-08-05",2479.33884],["2008-08-06",2985.12397],["2008-08-07",3163.63636],["2008-08-08",3173.55372],["2008-08-09",3233.05785],["2008-08-10",3219.17355],["2008-08-11",3544.46281],["2008-08-12",3927.27273],["2008-08-13",4046.28099],["2008-08-14",4052.2314],["2008-08-15",3732.89256],["2008-08-16",3332.2314],["2008-08-17",3199.33884],["2008-08-18",3000.99174],["2008-08-19",2931.57025],["2008-08-20",2929.58678],["2008-08-21",2796.69421],["2008-08-22",2759.00826],["2008-08-23",2768.92562],["2008-08-24",2776.8595],["2008-08-25",2935.53719],["2008-08-26",2961.32231],["2008-08-27",2661.81818],["2008-08-28",2320.66116],["2008-08-29",1918.01653],["2008-08-30",1747.43802],["2008-08-31",1783.1405],["2008-09-01",1370.57851],["2008-09-02",1170.24793],["2008-09-03",1495.53719],["2008-09-04",1219.83471],["2008-09-05",1289.2562],["2008-09-06",1564.95868],["2008-09-07",1564.95868],["2008-09-08",1507.43802],["2008-09-09",1604.6281],["2008-09-10",1876.36364],["2008-09-11",904.46281],["2008-09-12",1134.54545],["2008-09-13",1065.12397],["2008-09-14",1055.20661],["2008-09-15",1055.20661],["2008-09-16",1045.28926],["2008-09-17",1414.21488],["2008-09-18",1503.47107],["2008-09-19",1923.96694],["2008-09-20",2062.80992],["2008-09-21",2064.79339],["2008-09-22",2148.09917],["2008-09-23",2473.38843],["2008-09-24",2840.33058],["2008-09-25",2874.04959],["2008-09-26",2628.09917],["2008-09-27",2453.55372],["2008-09-28",2443.63636],["2008-09-29",2318.67769],["2008-09-30",2346.44628],["2008-10-01",2636.03306],["2008-10-02",2749.09091],["2008-10-03",2340.49587],["2008-10-04",1886.28099],["2008-10-05",1902.14876],["2008-10-06",2025.12397],["2008-10-07",1906.1157],["2008-10-08",1735.53719],["2008-10-09",1737.52066],["2008-10-10",1846.61157],["2008-10-11",2177.85124],["2008-10-12",2160.0],["2008-10-13",2600.33058],["2008-10-14",2711.40496],["2008-10-15",2520.99174],["2008-10-16",2015.20661],["2008-10-17",1592.72727],["2008-10-18",1406.28099],["2008-10-19",1253.55372],["2008-10-20",1015.53719],["2008-10-21",505.78512],["2008-10-22",472.06612],["2008-10-23",351.07438],["2008-10-24",7.93388],["2008-10-25",7.93388],["2008-10-26",7.93388],["2008-10-27",7.93388],["2008-10-28",7.93388],["2008-10-29",7.93388],["2008-10-30",7.93388],["2008-10-31",7.93388],["2008-11-01",7.93388],["2008-11-02",7.93388],["2008-11-03",7.93388],["2008-11-04",7.93388],["2008-11-05",7.93388],["2008-11-06",7.93388],["2008-11-07",7.93388],["2008-11-08",7.93388],["2008-11-09",7.93388],["2008-11-10",7.93388],["2008-11-11",7.93388],["2008-11-12",7.93388],["2008-11-13",7.93388],["2008-11-14",7.93388],["2008-11-15",7.93388],["2008-11-16",7.93388],["2008-11-17",7.93388],["2008-11-18",7.93388],["2008-11-19",7.93388],["2008-11-20",7.93388],["2008-11-21",7.93388],["2008-11-22",7.93388],["2008-11-23",7.93388],["2008-11-24",7.93388],["2008-11-25",7.93388],["2008-11-26",7.93388],["2008-11-27",7.93388],["2008-11-28",7.93388],["2008-11-29",7.93388],["2008-11-30",7.93388],["2008-12-01",3.96694],["2008-12-02",3.96694],["2008-12-03",3.96694],["2008-12-04",3.96694],["2008-12-05",3.96694],["2008-12-06",3.96694],["2008-12-07",3.96694],["2008-12-08",3.96694],["2008-12-09",3.96694],["2008-12-10",3.96694],["2008-12-11",3.96694],["2008-12-12",3.96694],["2008-12-13",3.96694],["2008-12-14",3.96694],["2008-12-15",3.96694],["2008-12-16",3.96694],["2008-12-17",3.96694],["2008-12-18",3.96694],["2008-12-19",3.96694],["2008-12-20",3.96694],["2008-12-21",3.96694],["2008-12-22",3.96694],["2008-12-23",3.96694],["2008-12-24",3.96694],["2008-12-25",3.96694],["2008-12-26",3.96694],["2008-12-27",3.96694],["2008-12-28",3.96694],["2008-12-29",3.96694],["2008-12-30",3.96694],["2008-12-31",3.96694],["2009-01-01",3.96694],["2009-01-02",3.96694],["2009-01-03",3.96694],["2009-01-04",3.96694],["2009-01-05",3.96694],["2009-01-06",3.96694],["2009-01-07",3.96694],["2009-01-08",3.96694],["2009-01-09",3.96694],["2009-01-10",1.98347],["2009-01-11",1.98347],["2009-01-12",1.98347],["2009-01-13",1.98347],["2009-01-14",1.98347],["2009-01-15",1.98347],["2009-01-16",1.98347],["2009-01-17",1.98347],["2009-01-18",1.98347],["2009-01-19",1.98347],["2009-01-20",1.98347],["2009-01-21",1.98347],["2009-01-22",1.98347],["2009-01-23",1.98347],["2009-01-24",1.98347],["2009-01-25",1.98347],["2009-01-26",1.98347],["2009-01-27",1.98347],["2009-01-28",1.98347],["2009-01-29",1.98347],["2009-01-30",1.98347],["2009-01-31",1.98347],["2009-02-01",1.98347],["2009-02-02",1.98347],["2009-02-03",1.98347],["2009-02-04",1.98347],["2009-02-05",1.98347],["2009-02-06",1.98347],["2009-02-07",1.98347],["2009-02-08",1.98347],["2009-02-09",1.98347],["2009-02-10",1.98347],["2009-02-11",1.98347],["2009-02-12",1.98347],["2009-02-13",1.98347],["2009-02-14",1.98347],["2009-02-15",1.98347],["2009-02-16",1.98347],["2009-02-17",77.35537],["2009-02-18",612.89256],["2009-02-19",850.90909],["2009-02-20",813.22314],["2009-02-21",793.38843],["2009-02-22",813.22314],["2009-02-23",793.38843],["2009-02-24",837.02479],["2009-02-25",993.71901],["2009-02-26",1053.22314],["2009-02-27",1200.0],["2009-02-28",1362.64463],["2009-03-01",1382.47934],["2009-03-02",1372.56198],["2009-03-03",1372.56198],["2009-03-04",1342.80992],["2009-03-05",1273.38843],["2009-03-06",1243.63636],["2009-03-07",1386.44628],["2009-03-08",1493.55372],["2009-03-09",1513.38843],["2009-03-10",2082.64463],["2009-03-11",2622.14876],["2009-03-12",2681.65289],["2009-03-13",3044.6281],["2009-03-14",3441.32231],["2009-03-15",3451.23967],["2009-03-16",3601.98347],["2009-03-17",3768.59504],["2009-03-18",3877.68595],["2009-03-19",4072.06612],["2009-03-20",4121.65289],["2009-03-21",4181.15702],["2009-03-22",4171.23967],["2009-03-23",4300.16529],["2009-03-24",4625.45455],["2009-03-25",4841.65289],["2009-03-26",4621.4876],["2009-03-27",4115.70248],["2009-03-28",3740.82645],["2009-03-29",3772.56198],["2009-03-30",3762.64463],["2009-03-31",3772.56198],["2009-04-01",3861.81818],["2009-04-02",3715.04132],["2009-04-03",3371.90083],["2009-04-04",3161.65289],["2009-04-05",3112.06612],["2009-04-06",3072.39669],["2009-04-07",2927.60331],["2009-04-08",2852.2314],["2009-04-09",2881.98347],["2009-04-10",2921.65289],["2009-04-11",2852.2314],["2009-04-12",2891.90083],["2009-04-13",3062.47934],["2009-04-14",3171.57025],["2009-04-15",3272.72727],["2009-04-16",3322.31405],["2009-04-17",3108.09917],["2009-04-18",2981.15702],["2009-04-19",2991.07438],["2009-04-20",3171.57025],["2009-04-21",3441.32231],["2009-04-22",3391.73554],["2009-04-23",3092.2314],["2009-04-24",2913.71901],["2009-04-25",2911.73554],["2009-04-26",2911.73554],["2009-04-27",2872.06612],["2009-04-28",2743.1405],["2009-04-29",2592.39669],["2009-04-30",2491.23967],["2009-05-01",2604.29752],["2009-05-02",2731.23967],["2009-05-03",2731.23967],["2009-05-04",2911.73554],["2009-05-05",3177.52066],["2009-05-06",3431.40496],["2009-05-07",3542.47934],["2009-05-08",3381.81818],["2009-05-09",3312.39669],["2009-05-10",3322.31405],["2009-05-11",3471.07438],["2009-05-12",3693.22314],["2009-05-13",3762.64463],["2009-05-14",3802.31405],["2009-05-15",3679.33884],["2009-05-16",3611.90083],["2009-05-17",3641.65289],["2009-05-18",3611.90083],["2009-05-19",3631.73554],["2009-05-20",3760.66116],["2009-05-21",3506.77686],["2009-05-22",2862.14876],["2009-05-23",2253.22314],["2009-05-24",2062.80992],["2009-05-25",2062.80992],["2009-05-26",2114.38017],["2009-05-27",2451.57025],["2009-05-28",2491.23967],["2009-05-29",2265.12397],["2009-05-30",2211.57025],["2009-05-31",2211.57025],["2009-06-01",2392.06612],["2009-06-02",2701.4876],["2009-06-03",2881.98347],["2009-06-04",2842.31405],["2009-06-05",2893.8843],["2009-06-06",3082.31405],["2009-06-07",3052.56198],["2009-06-08",3231.07438],["2009-06-09",3655.53719],["2009-06-10",3980.82645],["2009-06-11",4000.66116],["2009-06-12",3972.89256],["2009-06-13",4072.06612],["2009-06-14",4091.90083],["2009-06-15",4081.98347],["2009-06-16",4171.23967],["2009-06-17",4450.90909],["2009-06-18",4532.2314],["2009-06-19",4530.24793],["2009-06-20",4591.73554],["2009-06-21",4490.57851],["2009-06-22",4601.65289],["2009-06-23",4659.17355],["2009-06-24",4321.98347],["2009-06-25",4072.06612],["2009-06-26",3719.00826],["2009-06-27",3552.39669],["2009-06-28",3572.2314],["2009-06-29",3197.35537],["2009-06-30",2612.2314],["2009-07-01",2392.06612],["2009-07-02",2191.73554],["2009-07-03",2142.14876],["2009-07-04",975.86777],["2009-07-05",1711.73554],["2009-07-06",2346.44628],["2009-07-07",3133.8843],["2009-07-08",3479.00826],["2009-07-09",3782.47934],["2009-07-10",3959.00826],["2009-07-11",4220.82645],["2009-07-12",4210.90909],["2009-07-13",4405.28926],["2009-07-14",4780.16529],["2009-07-15",5101.4876],["2009-07-16",5190.7438],["2009-07-17",4855.53719],["2009-07-18",4621.4876],["2009-07-19",4591.73554],["2009-07-20",4841.65289],["2009-07-21",5115.3719],["2009-07-22",4920.99174],["2009-07-23",4631.40496],["2009-07-24",4375.53719],["2009-07-25",4000.66116],["2009-07-26",4010.57851],["2009-07-27",4010.57851],["2009-07-28",3845.95041],["2009-07-29",3822.14876],["2009-07-30",3921.32231],["2009-07-31",3962.97521],["2009-08-01",4091.90083],["2009-08-02",4101.81818],["2009-08-03",4171.23967],["2009-08-04",4199.00826],["2009-08-05",3891.57025],["2009-08-06",3455.20661],["2009-08-07",3540.49587],["2009-08-08",3611.90083],["2009-08-09",3601.98347],["2009-08-10",3611.90083],["2009-08-11",3609.91736],["2009-08-12",3681.32231],["2009-08-13",3701.15702],["2009-08-14",3552.39669],["2009-08-15",3552.39669],["2009-08-16",3552.39669],["2009-08-17",3542.47934],["2009-08-18",3550.41322],["2009-08-19",3582.14876],["2009-08-20",3792.39669],["2009-08-21",3970.90909],["2009-08-22",3802.31405],["2009-08-23",3691.23967],["2009-08-24",3687.27273],["2009-08-25",3421.4876],["2009-08-26",3225.12397],["2009-08-27",3082.31405],["2009-08-28",3711.07438],["2009-08-29",4230.7438],["2009-08-30",4052.2314],["2009-08-31",4026.44628],["2009-09-01",3974.87603],["2009-09-02",3980.82645],["2009-09-03",3661.4876],["2009-09-04",3112.06612],["2009-09-05",2832.39669],["2009-09-06",2802.64463],["2009-09-07",2792.72727],["2009-09-08",2122.31405],["2009-09-09",1557.02479],["2009-09-10",1485.61983],["2009-09-11",1322.97521],["2009-09-12",1172.2314],["2009-09-13",1162.31405],["2009-09-14",1092.89256],["2009-09-15",1088.92562],["2009-09-16",922.31405],["2009-09-17",723.96694],["2009-09-18",783.47107],["2009-09-19",825.12397],["2009-09-20",825.12397],["2009-09-21",763.63636],["2009-09-22",676.36364],["2009-09-23",692.2314],["2009-09-24",634.71074],["2009-09-25",585.12397],["2009-09-26",604.95868],["2009-09-27",606.94215],["2009-09-28",608.92562],["2009-09-29",692.2314],["2009-09-30",787.43802],["2009-10-01",795.3719],["2009-10-02",819.17355],["2009-10-03",876.69421],["2009-10-04",876.69421],["2009-10-05",835.04132],["2009-10-06",696.19835],["2009-10-07",585.12397],["2009-10-08",591.07438],["2009-10-09",743.80165],["2009-10-10",884.6281],["2009-10-11",882.64463],["2009-10-12",878.67769],["2009-10-13",450.24793],["2009-10-14",9.91736],["2009-10-15",9.91736],["2009-10-16",9.91736],["2009-10-17",9.91736],["2009-10-18",9.91736],["2009-10-19",9.91736],["2009-10-20",9.91736],["2009-10-21",9.91736],["2009-10-22",9.91736],["2009-10-23",9.91736],["2009-10-24",7.93388],["2009-10-25",7.93388],["2009-10-26",7.93388],["2009-10-27",7.93388],["2009-10-28",3.96694],["2009-10-29",3.96694],["2009-10-30",3.96694],["2009-10-31",3.96694],["2009-11-01",1.98347],["2009-11-02",1.98347],["2009-11-03",1.98347],["2009-11-04",1.98347],["2009-11-05",1.98347],["2009-11-06",1.98347],["2009-11-07",1.98347],["2009-11-08",1.98347],["2009-11-09",1.98347],["2009-11-10",1.98347],["2009-11-11",1.98347],["2009-11-12",1.98347],["2009-11-13",1.98347],["2009-11-14",1.98347],["2009-11-15",1.98347],["2009-11-16",1.98347],["2009-11-17",1.98347],["2009-11-18",1.98347],["2009-11-19",1.98347],["2009-11-20",1.98347],["2009-11-21",1.98347],["2009-11-22",1.98347],["2009-11-23",1.98347],["2009-11-24",1.98347],["2009-11-25",1.98347],["2009-11-26",1.98347],["2009-11-27",1.98347],["2009-11-28",1.98347],["2009-11-29",1.98347],["2009-11-30",1.98347],["2009-12-01",1.98347],["2009-12-02",1.98347],["2009-12-03",1.98347],["2009-12-04",1.98347],["2009-12-05",1.98347],["2009-12-06",1.98347],["2009-12-07",1.98347],["2009-12-08",1.98347],["2009-12-09",1.98347],["2009-12-10",1.98347],["2009-12-11",1.98347],["2009-12-12",1.98347],["2009-12-13",1.98347],["2009-12-14",1.98347],["2009-12-15",1.98347],["2009-12-16",1.98347],["2009-12-17",1.98347],["2009-12-18",1.98347],["2009-12-19",1.98347],["2009-12-20",1.98347],["2009-12-21",1.98347],["2009-12-22",1.98347],["2009-12-23",1.98347],["2009-12-24",1.98347],["2009-12-25",1.98347],["2009-12-26",1.98347],["2009-12-27",1.98347],["2009-12-28",1.98347],["2009-12-29",1.98347],["2009-12-30",1.98347],["2009-12-31",1.98347],["2010-01-01",1.98347],["2010-01-02",1.98347],["2010-01-03",1.98347],["2010-01-04",1.98347],["2010-01-05",1.98347],["2010-01-06",1.98347],["2010-01-07",1.98347],["2010-01-08",1.98347],["2010-01-09",1.98347],["2010-01-10",1.98347],["2010-01-11",1.98347],["2010-01-12",1.98347],["2010-01-13",1.98347],["2010-01-14",1.98347],["2010-01-15",1.98347],["2010-01-16",1.98347],["2010-01-17",1.98347],["2010-01-18",1.98347],["2010-01-19",1.98347],["2010-01-20",1.98347],["2010-01-21",1.98347],["2010-01-22",1.98347],["2010-01-23",1.98347],["2010-01-24",1.98347],["2010-01-25",1.98347],["2010-01-26",1.98347],["2010-01-27",1.98347],["2010-01-28",1.98347],["2010-01-29",1.98347],["2010-01-30",1.98347],["2010-01-31",1.98347],["2010-02-01",1.98347],["2010-02-02",1.98347],["2010-02-03",1.98347],["2010-02-04",1.98347],["2010-02-05",1.98347],["2010-02-06",1.98347],["2010-02-07",1.98347],["2010-02-08",1.98347],["2010-02-09",1.98347],["2010-02-10",1.98347],["2010-02-11",1.98347],["2010-02-12",1.98347],["2010-02-13",1.98347],["2010-02-14",1.98347],["2010-02-15",1.98347],["2010-02-16",1.98347],["2010-02-17",1.98347],["2010-02-18",1.98347],["2010-02-19",1.98347],["2010-02-20",1.98347],["2010-02-21",1.98347],["2010-02-22",1.98347],["2010-02-23",1.98347],["2010-02-24",1.98347],["2010-02-25",1.98347],["2010-02-26",1.98347],["2010-02-27",1.98347],["2010-02-28",1.98347],["2010-03-01",1.98347],["2010-03-02",1.98347],["2010-03-03",303.47107],["2010-03-04",682.31405],["2010-03-05",872.72727],["2010-03-06",1033.38843],["2010-03-07",1053.22314],["2010-03-08",1192.06612],["2010-03-09",1553.05785],["2010-03-10",1493.55372],["2010-03-11",1471.73554],["2010-03-12",1632.39669],["2010-03-13",1793.05785],["2010-03-14",1793.05785],["2010-03-15",2013.22314],["2010-03-16",2691.57025],["2010-03-17",2691.57025],["2010-03-18",2471.40496],["2010-03-19",2322.64463],["2010-03-20",2441.65289],["2010-03-21",2741.15702],["2010-03-22",2741.15702],["2010-03-23",3240.99174],["2010-03-24",3762.64463],["2010-03-25",3621.81818],["2010-03-26",3391.73554],["2010-03-27",3532.56198],["2010-03-28",3651.57025],["2010-03-29",3812.2314],["2010-03-30",4042.31405],["2010-03-31",4081.98347],["2010-04-01",4042.31405],["2010-04-02",3891.57025],["2010-04-03",3792.39669],["2010-04-04",3812.2314],["2010-04-05",4072.06612],["2010-04-06",4191.07438],["2010-04-07",4371.57025],["2010-04-08",4361.65289],["2010-04-09",3980.82645],["2010-04-10",3772.56198],["2010-04-11",3782.47934],["2010-04-12",3661.4876],["2010-04-13",3582.14876],["2010-04-14",3361.98347],["2010-04-15",3282.64463],["2010-04-16",2881.98347],["2010-04-17",2522.97521],["2010-04-18",2552.72727],["2010-04-19",2221.4876],["2010-04-20",1993.38843],["2010-04-21",2221.4876],["2010-04-22",2062.80992],["2010-04-23",1951.73554],["2010-04-24",1892.2314],["2010-04-25",1892.2314],["2010-04-26",1921.98347],["2010-04-27",2122.31405],["2010-04-28",2421.81818],["2010-04-29",2572.56198],["2010-04-30",2471.40496],["2010-05-01",2401.98347],["2010-05-02",2312.72727],["2010-05-03",2431.73554],["2010-05-04",2513.05785],["2010-05-05",2651.90083],["2010-05-06",2661.81818],["2010-05-07",2582.47934],["2010-05-08",2661.81818],["2010-05-09",2671.73554],["2010-05-10",2741.15702],["2010-05-11",2891.90083],["2010-05-12",3221.15702],["2010-05-13",3371.90083],["2010-05-14",3270.7438],["2010-05-15",3042.64463],["2010-05-16",3102.14876],["2010-05-17",3203.30579],["2010-05-18",3121.98347],["2010-05-19",3114.04959],["2010-05-20",3342.14876],["2010-05-21",3022.80992],["2010-05-22",2802.64463],["2010-05-23",2782.80992],["2010-05-24",2981.15702],["2010-05-25",3342.14876],["2010-05-26",3352.06612],["2010-05-27",3024.79339],["2010-05-28",2802.64463],["2010-05-29",2731.23967],["2010-05-30",2731.23967],["2010-05-31",2711.40496],["2010-06-01",3112.06612],["2010-06-02",3421.4876],["2010-06-03",3651.57025],["2010-06-04",3730.90909],["2010-06-05",3822.14876],["2010-06-06",3806.28099],["2010-06-07",4078.01653],["2010-06-08",4327.93388],["2010-06-09",4254.54545],["2010-06-10",4141.4876],["2010-06-11",4056.19835],["2010-06-12",4085.95041],["2010-06-13",4085.95041],["2010-06-14",4189.09091],["2010-06-15",4389.42149],["2010-06-16",4589.75207],["2010-06-17",4335.86777],["2010-06-18",4355.70248],["2010-06-19",4314.04959],["2010-06-20",4314.04959],["2010-06-21",4403.30579],["2010-06-22",4601.65289],["2010-06-23",4680.99174],["2010-06-24",4680.99174],["2010-06-25",4801.98347],["2010-06-26",4970.57851],["2010-06-27",4960.66116],["2010-06-28",4901.15702],["2010-06-29",4411.23967],["2010-06-30",3651.57025],["2010-07-01",3401.65289],["2010-07-02",2862.14876],["2010-07-03",2431.73554],["2010-07-04",3461.15702],["2010-07-05",2812.56198],["2010-07-06",3681.32231],["2010-07-07",4042.31405],["2010-07-08",4312.06612],["2010-07-09",4351.73554],["2010-07-10",4421.15702],["2010-07-11",4101.81818],["2010-07-12",3621.81818],["2010-07-13",3522.64463],["2010-07-14",3641.65289],["2010-07-15",3921.32231],["2010-07-16",3881.65289],["2010-07-17",3861.81818],["2010-07-18",3911.40496],["2010-07-19",4042.31405],["2010-07-20",4321.98347],["2010-07-21",4411.23967],["2010-07-22",4351.73554],["2010-07-23",4081.98347],["2010-07-24",3361.98347],["2010-07-25",3792.39669],["2010-07-26",2671.73554],["2010-07-27",2372.2314],["2010-07-28",2372.2314],["2010-07-29",2632.06612],["2010-07-30",2562.64463],["2010-07-31",2772.89256],["2010-08-01",2741.15702],["2010-08-02",2872.06612],["2010-08-03",3240.99174],["2010-08-04",3871.73554],["2010-08-05",4022.47934],["2010-08-06",4131.57025],["2010-08-07",4220.82645],["2010-08-08",4210.90909],["2010-08-09",4480.66116],["2010-08-10",4522.31405],["2010-08-11",4270.41322],["2010-08-12",4250.57851],["2010-08-13",4131.57025],["2010-08-14",4081.98347],["2010-08-15",4072.06612],["2010-08-16",4161.32231],["2010-08-17",4250.57851],["2010-08-18",4040.33058],["2010-08-19",4081.98347],["2010-08-20",4121.65289],["2010-08-21",4250.57851],["2010-08-22",4230.7438],["2010-08-23",3980.82645],["2010-08-24",3500.82645],["2010-08-25",3421.4876],["2010-08-26",3352.06612],["2010-08-27",3231.07438],["2010-08-28",3292.56198],["2010-08-29",3171.57025],["2010-08-30",2951.40496],["2010-08-31",2632.06612],["2010-09-01",2681.65289],["2010-09-02",2612.2314],["2010-09-03",2852.2314],["2010-09-04",3272.72727],["2010-09-05",3250.90909],["2010-09-06",3211.23967],["2010-09-07",3451.23967],["2010-09-08",3401.65289],["2010-09-09",2782.80992],["2010-09-10",1852.56198],["2010-09-11",1622.47934],["2010-09-12",1622.47934],["2010-09-13",1160.33058],["2010-09-14",1106.77686],["2010-09-15",1053.22314],["2010-09-16",892.56198],["2010-09-17",842.97521],["2010-09-18",912.39669],["2010-09-19",912.39669],["2010-09-20",1023.47107],["2010-09-21",1273.38843],["2010-09-22",1196.03306],["2010-09-23",858.84298],["2010-09-24",595.04132],["2010-09-25",595.04132],["2010-09-26",595.04132],["2010-09-27",595.04132],["2010-09-28",783.47107],["2010-09-29",961.98347],["2010-09-30",813.22314],["2010-10-01",852.89256],["2010-10-02",1001.65289],["2010-10-03",1001.65289],["2010-10-04",1001.65289],["2010-10-05",803.30579],["2010-10-06",595.04132],["2010-10-07",396.69421],["2010-10-08",59.50413],["2010-10-09",3.96694],["2010-10-10",3.96694],["2010-10-11",3.96694],["2010-10-12",3.96694],["2010-10-13",3.96694],["2010-10-14",3.96694],["2010-10-15",3.96694],["2010-10-16",3.96694],["2010-10-17",3.96694],["2010-10-18",3.96694],["2010-10-19",3.96694],["2010-10-20",3.96694],["2010-10-21",3.96694],["2010-10-22",3.96694],["2010-10-23",3.96694],["2010-10-24",3.96694],["2010-10-25",3.96694],["2010-10-26",3.96694],["2010-10-27",3.96694],["2010-10-28",3.96694],["2010-10-29",3.96694],["2010-10-30",3.96694],["2010-10-31",3.96694],["2010-11-01",3.96694],["2010-11-02",3.96694],["2010-11-03",3.96694],["2010-11-04",3.96694],["2010-11-05",3.96694],["2010-11-06",3.96694],["2010-11-07",3.96694],["2010-11-08",3.96694],["2010-11-09",3.96694],["2010-11-10",3.96694],["2010-11-11",3.96694],["2010-11-12",3.96694],["2010-11-13",3.96694],["2010-11-14",3.96694],["2010-11-15",3.96694],["2010-11-16",3.96694],["2010-11-17",3.96694],["2010-11-18",3.96694],["2010-11-19",3.96694],["2010-11-20",3.96694],["2010-11-21",3.96694],["2010-11-22",3.96694],["2010-11-23",3.96694],["2010-11-24",3.96694],["2010-11-25",3.96694],["2010-11-26",3.96694],["2010-11-27",3.96694],["2010-11-28",3.96694],["2010-11-29",3.96694],["2010-11-30",3.96694],["2010-12-01",3.96694],["2010-12-02",3.96694],["2010-12-03",3.96694],["2010-12-04",3.96694],["2010-12-05",3.96694],["2010-12-06",3.96694],["2010-12-07",3.96694],["2010-12-08",3.96694],["2010-12-09",3.96694],["2010-12-10",3.96694],["2010-12-11",3.96694],["2010-12-12",3.96694],["2010-12-13",3.96694],["2010-12-14",3.96694],["2010-12-15",3.96694],["2010-12-16",3.96694],["2010-12-17",3.96694],["2010-12-18",3.96694],["2010-12-19",3.96694],["2010-12-20",3.96694],["2010-12-21",3.96694],["2010-12-22",3.96694],["2010-12-23",3.96694],["2010-12-24",3.96694],["2010-12-25",3.96694],["2010-12-26",3.96694],["2010-12-27",3.96694],["2010-12-28",3.96694],["2010-12-29",3.96694],["2010-12-30",3.96694],["2010-12-31",3.96694],["2011-01-01",1.98347],["2011-01-02",1.98347],["2011-01-03",1.98347],["2011-01-04",1.98347],["2011-01-05",1.98347],["2011-01-06",1.98347],["2011-01-07",1.98347],["2011-01-08",1.98347],["2011-01-09",1.98347],["2011-01-10",1.98347],["2011-01-11",1.98347],["2011-01-12",1.98347],["2011-01-13",1.98347],["2011-01-14",1.98347],["2011-01-15",1.98347],["2011-01-16",1.98347],["2011-01-17",1.98347],["2011-01-18",1.98347],["2011-01-19",1.98347],["2011-01-20",1.98347],["2011-01-21",1.98347],["2011-01-22",1.98347],["2011-01-23",1.98347],["2011-01-24",1.98347],["2011-01-25",1.98347],["2011-01-26",1.98347],["2011-01-27",1.98347],["2011-01-28",1.98347],["2011-01-29",1.98347],["2011-01-30",1.98347],["2011-01-31",1.98347],["2011-02-01",1.98347],["2011-02-02",1.98347],["2011-02-03",1.98347],["2011-02-04",1.98347],["2011-02-05",1.98347],["2011-02-06",1.98347],["2011-02-07",1.98347],["2011-02-08",1.98347],["2011-02-09",1.98347],["2011-02-10",1.98347],["2011-02-11",1.98347],["2011-02-12",1.98347],["2011-02-13",1.98347],["2011-02-14",1.98347],["2011-02-15",1.98347],["2011-02-16",1.98347],["2011-02-17",1.98347],["2011-02-18",1.98347],["2011-02-19",1.98347],["2011-02-20",1.98347],["2011-02-21",1.98347],["2011-02-22",1.98347],["2011-02-23",1.98347],["2011-02-24",1.98347],["2011-02-25",1.98347],["2011-02-26",1.98347],["2011-02-27",1.98347],["2011-02-28",1.98347],["2011-03-01",1.98347],["2011-03-02",1.98347],["2011-03-03",1.98347],["2011-03-04",1.98347],["2011-03-05",1.98347],["2011-03-06",1.98347],["2011-03-07",1.98347],["2011-03-08",1.98347],["2011-03-09",1.98347],["2011-03-10",1.98347],["2011-03-11",513.71901],["2011-03-12",880.66116],["2011-03-13",882.64463],["2011-03-14",882.64463],["2011-03-15",1315.04132],["2011-03-16",1711.73554],["2011-03-17",1765.28926],["2011-03-18",2401.98347],["2011-03-19",2322.64463],["2011-03-20",2302.80992],["2011-03-21",2632.06612],["2011-03-22",2981.15702],["2011-03-23",2901.81818],["2011-03-24",2921.65289],["2011-03-25",3282.64463],["2011-03-26",3371.90083],["2011-03-27",3371.90083],["2011-03-28",2901.81818],["2011-03-29",2899.83471],["2011-03-30",3092.2314],["2011-03-31",2382.14876],["2011-04-01",1753.38843],["2011-04-02",1753.38843],["2011-04-03",1773.22314],["2011-04-04",2122.31405],["2011-04-05",2042.97521],["2011-04-06",2312.72727],["2011-04-07",2181.81818],["2011-04-08",1902.14876],["2011-04-09",1731.57025],["2011-04-10",1691.90083],["2011-04-11",1701.81818],["2011-04-12",1711.73554],["2011-04-13",1451.90083],["2011-04-14",1441.98347],["2011-04-15",1461.81818],["2011-04-16",1562.97521],["2011-04-17",1812.89256],["2011-04-18",2023.1405],["2011-04-19",2191.73554],["2011-04-20",2042.97521],["2011-04-21",1513.38843],["2011-04-22",1672.06612],["2011-04-23",1691.90083],["2011-04-24",2023.1405],["2011-04-25",2033.05785],["2011-04-26",1882.31405],["2011-04-27",2253.22314],["2011-04-28",1999.33884],["2011-04-29",1683.96694],["2011-04-30",1386.44628],["2011-05-01",1247.60331],["2011-05-02",1170.24793],["2011-05-03",1122.64463],["2011-05-04",813.22314],["2011-05-05",803.30579],["2011-05-06",803.30579],["2011-05-07",1382.47934],["2011-05-08",1362.64463],["2011-05-09",1392.39669],["2011-05-10",1461.81818],["2011-05-11",1652.2314],["2011-05-12",1672.06612],["2011-05-13",1422.14876],["2011-05-14",1432.06612],["2011-05-15",1412.2314],["2011-05-16",1681.98347],["2011-05-17",1553.05785],["2011-05-18",1832.72727],["2011-05-19",1802.97521],["2011-05-20",1582.80992],["2011-05-21",1293.22314],["2011-05-22",1303.1405],["2011-05-23",1303.1405],["2011-05-24",993.71901],["2011-05-25",1102.80992],["2011-05-26",1112.72727],["2011-05-27",1190.08264],["2011-05-28",1402.31405],["2011-05-29",1620.49587],["2011-05-30",1753.38843],["2011-05-31",3288.59504],["2011-06-01",3391.73554],["2011-06-02",3022.80992],["2011-06-03",2991.07438],["2011-06-04",3062.47934],["2011-06-05",3042.64463],["2011-06-06",3112.06612],["2011-06-07",3270.7438],["2011-06-08",3451.23967],["2011-06-09",3312.39669],["2011-06-10",3282.64463],["2011-06-11",3342.14876],["2011-06-12",3332.2314],["2011-06-13",3461.15702],["2011-06-14",3532.56198],["2011-06-15",3611.90083],["2011-06-16",3550.41322],["2011-06-17",3342.14876],["2011-06-18",3102.14876],["2011-06-19",3121.98347],["2011-06-20",3421.4876],["2011-06-21",3572.2314],["2011-06-22",3782.47934],["2011-06-23",3792.39669],["2011-06-24",3730.90909],["2011-06-25",3762.64463],["2011-06-26",3720.99174],["2011-06-27",3701.15702],["2011-06-28",3720.99174],["2011-06-29",3980.82645],["2011-06-30",4220.82645],["2011-07-01",4200.99174],["2011-07-02",4191.07438],["2011-07-03",4181.15702],["2011-07-04",3901.4876],["2011-07-05",3572.2314],["2011-07-06",3121.98347],["2011-07-07",2060.82645],["2011-07-08",1955.70248],["2011-07-09",1864.46281],["2011-07-10",1864.46281],["2011-07-11",1864.46281],["2011-07-12",1864.46281],["2011-07-13",1912.06612],["2011-07-14",1582.80992],["2011-07-15",1503.47107],["2011-07-16",1773.22314],["2011-07-17",1793.05785],["2011-07-18",1951.73554],["2011-07-19",2221.4876],["2011-07-20",2221.4876],["2011-07-21",1971.57025],["2011-07-22",1882.31405],["2011-07-23",1983.47107],["2011-07-24",1951.73554],["2011-07-25",1941.81818],["2011-07-26",2072.72727],["2011-07-27",2152.06612],["2011-07-28",1112.72727],["2011-07-29",1471.73554],["2011-07-30",1812.89256],["2011-07-31",1783.1405],["2011-08-01",2033.05785],["2011-08-02",2072.72727],["2011-08-03",1773.22314],["2011-08-04",1743.47107],["2011-08-05",1822.80992],["2011-08-06",1912.06612],["2011-08-07",1860.49587],["2011-08-08",1812.89256],["2011-08-09",1743.47107],["2011-08-10",1822.80992],["2011-08-11",1941.81818],["2011-08-12",1872.39669],["2011-08-13",1931.90083],["2011-08-14",1872.39669],["2011-08-15",1832.72727],["2011-08-16",1862.47934],["2011-08-17",1931.90083],["2011-08-18",1852.56198],["2011-08-19",1832.72727],["2011-08-20",1802.97521],["2011-08-21",1793.05785],["2011-08-22",1773.22314],["2011-08-23",1812.89256],["2011-08-24",2112.39669],["2011-08-25",2221.4876],["2011-08-26",2023.1405],["2011-08-27",1852.56198],["2011-08-28",1832.72727],["2011-08-29",1802.97521],["2011-08-30",1699.83471],["2011-08-31",1723.63636],["2011-09-01",1894.21488],["2011-09-02",1894.21488],["2011-09-03",1894.21488],["2011-09-04",1894.21488],["2011-09-05",1894.21488],["2011-09-06",2056.8595],["2011-09-07",2056.8595],["2011-09-08",2056.8595],["2011-09-09",2056.8595],["2011-09-10",791.40496],["2011-09-11",3.96694],["2011-09-12",3.96694],["2011-09-13",3.96694],["2011-09-14",3.96694],["2011-09-15",3.96694],["2011-09-16",3.96694],["2011-09-17",3.96694],["2011-09-18",3.96694],["2011-09-19",3.96694],["2011-09-20",3.96694],["2011-09-21",3.96694],["2011-09-22",3.96694],["2011-09-23",3.96694],["2011-09-24",3.96694],["2011-09-25",3.96694],["2011-09-26",3.96694],["2011-09-27",3.96694],["2011-09-28",3.96694],["2011-09-29",3.96694],["2011-09-30",3.96694],["2011-10-01",1.98347],["2011-10-02",1.98347],["2011-10-03",1.98347],["2011-10-04",1.98347],["2011-10-05",1.98347],["2011-10-06",1.98347],["2011-10-07",1.98347],["2011-10-08",1.98347],["2011-10-09",1.98347],["2011-10-10",1.98347],["2011-10-11",1.98347],["2011-10-12",1.98347],["2011-10-13",1.98347],["2011-10-14",1.98347],["2011-10-15",1.98347],["2011-10-16",1.98347],["2011-10-17",1.98347],["2011-10-18",1.98347],["2011-10-19",1.98347],["2011-10-20",1.98347],["2011-10-21",1.98347],["2011-10-22",1.98347],["2011-10-23",1.98347],["2011-10-24",1.98347],["2011-10-25",1.98347],["2011-10-26",1.98347],["2011-10-27",1.98347],["2011-10-28",1.98347],["2011-10-29",1.98347],["2011-10-30",1.98347],["2011-10-31",1.98347],["2011-11-01",1.98347],["2011-11-02",1.98347],["2011-11-03",1.98347],["2011-11-04",1.98347],["2011-11-05",1.98347],["2011-11-06",1.98347],["2011-11-07",1.98347],["2011-11-08",1.98347],["2011-11-09",1.98347],["2011-11-10",1.98347],["2011-11-11",1.98347],["2011-11-12",1.98347],["2011-11-13",1.98347],["2011-11-14",1.98347],["2011-11-15",1.98347],["2011-11-16",1.98347],["2011-11-17",1.98347],["2011-11-18",1.98347],["2011-11-19",1.98347],["2011-11-20",1.98347],["2011-11-21",1.98347],["2011-11-22",1.98347],["2011-11-23",1.98347],["2011-11-24",1.98347],["2011-11-25",1.98347],["2011-11-26",1.98347],["2011-11-27",1.98347],["2011-11-28",1.98347],["2011-11-29",1.98347],["2011-11-30",1.98347],["2011-12-01",1.98347],["2011-12-02",1.98347],["2011-12-03",1.98347],["2011-12-04",1.98347],["2011-12-05",1.98347],["2011-12-06",1.98347],["2011-12-07",1.98347],["2011-12-08",1.98347],["2011-12-09",1.98347],["2011-12-10",1.98347],["2011-12-11",1.98347],["2011-12-12",1.98347],["2011-12-13",1.98347],["2011-12-14",1.98347],["2011-12-15",1.98347],["2011-12-16",1.98347],["2011-12-17",1.98347],["2011-12-18",1.98347],["2011-12-19",1.98347],["2011-12-20",1.98347],["2011-12-21",1.98347],["2011-12-22",1.98347],["2011-12-23",1.98347],["2011-12-24",1.98347],["2011-12-25",1.98347],["2011-12-26",1.98347],["2011-12-27",1.98347],["2011-12-28",1.98347],["2011-12-29",1.98347],["2011-12-30",1.98347],["2011-12-31",1.98347],["2012-01-01",1.98347],["2012-01-02",1.98347],["2012-01-03",1.98347],["2012-01-04",1.98347],["2012-01-05",1.98347],["2012-01-06",1.98347],["2012-01-07",1.98347],["2012-01-08",1.98347],["2012-01-09",1.98347],["2012-01-10",1.98347],["2012-01-11",1.98347],["2012-01-12",1.98347],["2012-01-13",1.98347],["2012-01-14",1.98347],["2012-01-15",1.98347],["2012-01-16",1.98347],["2012-01-17",1.98347],["2012-01-18",1.98347],["2012-01-19",1.98347],["2012-01-20",1.98347],["2012-01-21",1.98347],["2012-01-22",1.98347],["2012-01-23",1.98347],["2012-01-24",1.98347],["2012-01-25",1.98347],["2012-01-26",1.98347],["2012-01-27",1.98347],["2012-01-28",1.98347],["2012-01-29",1.98347],["2012-01-30",1.98347],["2012-01-31",1.98347],["2012-02-01",1.98347],["2012-02-02",1.98347],["2012-02-03",1.98347],["2012-02-04",1.98347],["2012-02-05",1.98347],["2012-02-06",1.98347],["2012-02-07",1.98347],["2012-02-08",1.98347],["2012-02-09",1.98347],["2012-02-10",1.98347],["2012-02-11",1.98347],["2012-02-12",1.98347],["2012-02-13",1.98347],["2012-02-14",1.98347],["2012-02-15",1.98347],["2012-02-16",1.98347],["2012-02-17",1.98347],["2012-02-18",1.98347],["2012-02-19",1.98347],["2012-02-20",1.98347],["2012-02-21",1.98347],["2012-02-22",1.98347],["2012-02-23",1.98347],["2012-02-24",1.98347],["2012-02-25",1.98347],["2012-02-26",1.98347],["2012-02-27",1.98347],["2012-02-28",1.98347],["2012-02-29",1.98347],["2012-03-01",1.98347],["2012-03-02",1.98347],["2012-03-03",1.98347],["2012-03-04",1.98347],["2012-03-05",1.98347],["2012-03-06",1.98347],["2012-03-07",1.98347],["2012-03-08",1.98347],["2012-03-09",1.98347],["2012-03-10",1.98347],["2012-03-11",1.98347],["2012-03-12",1.98347],["2012-03-13",1.98347],["2012-03-14",1.98347],["2012-03-15",1.98347],["2012-03-16",1.98347],["2012-03-17",1.98347],["2012-03-18",1.98347],["2012-03-19",1.98347],["2012-03-20",1.98347],["2012-03-21",1.98347],["2012-03-22",1.98347],["2012-03-23",1.98347],["2012-03-24",1.98347],["2012-03-25",1.98347],["2012-03-26",1.98347],["2012-03-27",1.98347],["2012-03-28",1.98347],["2012-03-29",1.98347],["2012-03-30",1.98347],["2012-03-31",1.98347],["2012-04-01",868.76033],["2012-04-02",2320.66116],["2012-04-03",2320.66116],["2012-04-04",2538.84298],["2012-04-05",2895.86777],["2012-04-06",2856.19835],["2012-04-07",2757.02479],["2012-04-08",2757.02479],["2012-04-09",2737.19008],["2012-04-10",2717.35537],["2012-04-11",2717.35537],["2012-04-12",2717.35537],["2012-04-13",2320.66116],["2012-04-14",1904.13223],["2012-04-15",1884.29752],["2012-04-16",1884.29752],["2012-04-17",1884.29752],["2012-04-18",1884.29752],["2012-04-19",1810.90909],["2012-04-20",1640.33058],["2012-04-21",1578.84298],["2012-04-22",1578.84298],["2012-04-23",1586.77686],["2012-04-24",1604.6281],["2012-04-25",1729.58678],["2012-04-26",1828.76033],["2012-04-27",1969.58678],["2012-04-28",1753.38843],["2012-04-29",1547.10744],["2012-04-30",1547.10744],["2012-05-01",1557.02479],["2012-05-02",1586.77686],["2012-05-03",1598.67769],["2012-05-04",846.94215],["2012-05-05",406.61157],["2012-05-06",404.6281],["2012-05-07",416.52893],["2012-05-08",224.13223],["2012-05-09",0.0],["2012-05-10",0.0],["2012-05-11",0.0],["2012-05-12",0.0],["2012-05-13",0.0],["2012-05-14",0.0],["2012-05-15",0.0],["2012-05-16",182.47934],["2012-05-17",404.6281],["2012-05-18",303.47107],["2012-05-19",289.58678],["2012-05-20",271.73554],["2012-05-21",349.09091],["2012-05-22",464.13223],["2012-05-23",454.21488],["2012-05-24",446.28099],["2012-05-25",440.33058],["2012-05-26",406.61157],["2012-05-27",408.59504],["2012-05-28",406.61157],["2012-05-29",1904.13223],["2012-05-30",2519.00826],["2012-05-31",2356.36364],["2012-06-01",2636.03306],["2012-06-02",2953.38843],["2012-06-03",2949.42149],["2012-06-04",2987.10744],["2012-06-05",3361.98347],["2012-06-06",3645.61983],["2012-06-07",3667.43802],["2012-06-08",4012.56198],["2012-06-09",4242.64463],["2012-06-10",4228.76033],["2012-06-11",4040.33058],["2012-06-12",3925.28926],["2012-06-13",3695.20661],["2012-06-14",3360.0],["2012-06-15",3336.19835],["2012-06-16",3435.3719],["2012-06-17",3441.32231],["2012-06-18",3250.90909],["2012-06-19",3231.07438],["2012-06-20",3272.72727],["2012-06-21",3326.28099],["2012-06-22",3338.18182],["2012-06-23",3312.39669],["2012-06-24",3318.34711],["2012-06-25",3409.58678],["2012-06-26",3484.95868],["2012-06-27",3304.46281],["2012-06-28",3108.09917],["2012-06-29",3173.55372],["2012-06-30",3235.04132],["2012-07-01",3248.92562],["2012-07-02",3254.87603],["2012-07-03",3048.59504],["2012-07-04",2925.61983],["2012-07-05",2733.22314],["2012-07-06",2580.49587],["2012-07-07",2370.24793],["2012-07-08",2160.0],["2012-07-09",2171.90083],["2012-07-10",1898.18182],["2012-07-11",1685.95041],["2012-07-12",1765.28926],["2012-07-13",1898.18182],["2012-07-14",1999.33884],["2012-07-15",2076.69421],["2012-07-16",2759.00826],["2012-07-17",3459.17355],["2012-07-18",3790.41322],["2012-07-19",3909.42149],["2012-07-20",3899.50413],["2012-07-21",3861.81818],["2012-07-22",3840.0],["2012-07-23",3881.65289],["2012-07-24",3929.2562],["2012-07-25",3838.01653],["2012-07-26",3687.27273],["2012-07-27",3625.78512],["2012-07-28",3520.66116],["2012-07-29",3441.32231],["2012-07-30",3550.41322],["2012-07-31",3772.56198],["2012-08-01",3804.29752],["2012-08-02",3566.28099],["2012-08-03",3369.91736],["2012-08-04",3308.42975],["2012-08-05",3286.61157],["2012-08-06",3377.85124],["2012-08-07",3576.19835],["2012-08-08",3728.92562],["2012-08-09",3782.47934],["2012-08-10",3935.20661],["2012-08-11",4127.60331],["2012-08-12",4076.03306],["2012-08-13",4058.18182],["2012-08-14",2653.8843],["2012-08-15",1953.71901],["2012-08-16",1884.29752],["2012-08-17",1884.29752],["2012-08-18",1884.29752],["2012-08-19",1884.29752],["2012-08-20",1874.38017],["2012-08-21",1874.38017],["2012-08-22",1866.44628],["2012-08-23",1691.90083],["2012-08-24",1467.7686],["2012-08-25",1477.68595],["2012-08-26",1477.68595],["2012-08-27",1477.68595],["2012-08-28",1418.18182],["2012-08-29",1378.5124],["2012-08-30",1394.38017],["2012-08-31",1402.31405],["2012-09-01",1410.24793],["2012-09-02",1418.18182],["2012-09-03",1243.63636],["2012-09-04",1108.76033],["2012-09-05",1108.76033],["2012-09-06",1100.82645],["2012-09-07",1092.89256],["2012-09-08",1079.00826],["2012-09-09",1065.12397],["2012-09-10",1049.2562],["2012-09-11",1035.3719],["2012-09-12",1015.53719],["2012-09-13",533.55372],["2012-09-14",1.98347],["2012-09-15",1.86446],["2012-09-16",1.76529],["2012-09-17",1.64628],["2012-09-18",1.54711],["2012-09-19",1.4281],["2012-09-20",1.32893],["2012-09-21",1.20992],["2012-09-22",1.11074],["2012-09-23",0.99174],["2012-09-24",0.87273],["2012-09-25",0.77355],["2012-09-26",0.65455],["2012-09-27",0.55537],["2012-09-28",0.43636],["2012-09-29",0.33719],["2012-09-30",0.21818],["2012-10-01",0.11901],["2012-10-02",0.03967],["2012-10-03",0.0],["2012-10-04",0.03967],["2012-10-05",0.09917],["2012-10-06",0.13884],["2012-10-07",0.19835],["2012-10-08",0.23802],["2012-10-09",0.23802],["2012-10-10",0.25785],["2012-10-11",0.27769],["2012-10-12",0.29752],["2012-10-13",0.31736],["2012-10-14",0.33719],["2012-10-15",0.35702],["2012-10-16",0.37686],["2012-10-17",0.39669],["2012-10-18",0.41653],["2012-10-19",0.43636],["2012-10-20",0.4562],["2012-10-21",0.47603],["2012-10-22",0.49587],["2012-10-23",0.53554],["2012-10-24",0.55537],["2012-10-25",0.57521],["2012-10-26",0.59504],["2012-10-27",0.61488],["2012-10-28",0.63471],["2012-10-29",0.65455],["2012-10-30",0.67438],["2012-10-31",0.69421],["2012-11-01",0.71405],["2012-11-02",0.73388],["2012-11-03",0.75372],["2012-11-04",0.77355],["2012-11-05",0.79339],["2012-11-06",0.79339],["2012-11-07",0.79339],["2012-11-08",0.77355],["2012-11-09",0.77355],["2012-11-10",0.77355],["2012-11-11",0.77355],["2012-11-12",0.75372],["2012-11-13",0.75372],["2012-11-14",0.75372],["2012-11-15",0.73388],["2012-11-16",0.73388],["2012-11-17",0.73388],["2012-11-18",0.71405],["2012-11-19",0.71405],["2012-11-20",0.71405],["2012-11-21",0.71405],["2012-11-22",0.69421],["2012-11-23",0.69421],["2012-11-24",0.69421],["2012-11-25",0.67438],["2012-11-26",0.67438],["2012-11-27",0.67438],["2012-11-28",0.67438],["2012-11-29",0.65455],["2012-11-30",0.65455],["2012-12-01",0.65455],["2012-12-02",0.63471],["2012-12-03",0.63471],["2012-12-04",0.63471],["2012-12-05",0.61488],["2012-12-06",0.61488],["2012-12-07",0.61488],["2012-12-08",0.61488],["2012-12-09",0.59504],["2012-12-10",0.59504],["2012-12-11",0.59504],["2012-12-12",0.59504],["2012-12-13",0.59504],["2012-12-14",0.59504],["2012-12-15",0.59504],["2012-12-16",0.59504],["2012-12-17",0.59504],["2012-12-18",0.59504],["2012-12-19",0.59504],["2012-12-20",0.59504],["2012-12-21",0.59504],["2012-12-22",0.59504],["2012-12-23",0.59504],["2012-12-24",0.59504],["2012-12-25",0.59504],["2012-12-26",0.59504],["2012-12-27",0.59504],["2012-12-28",0.59504],["2012-12-29",0.59504],["2012-12-30",0.59504],["2012-12-31",0.59504],["2013-01-01",0.59504],["2013-01-02",0.59504],["2013-01-03",0.59504],["2013-01-04",0.59504],["2013-01-05",0.59504],["2013-01-06",0.59504],["2013-01-07",0.59504],["2013-01-08",0.59504],["2013-01-09",0.59504],["2013-01-10",0.61488],["2013-01-11",0.61488],["2013-01-12",0.61488],["2013-01-13",0.61488],["2013-01-14",0.63471],["2013-01-15",0.63471],["2013-01-16",0.63471],["2013-01-17",0.63471],["2013-01-18",0.65455],["2013-01-19",0.65455],["2013-01-20",0.65455],["2013-01-21",0.67438],["2013-01-22",0.67438],["2013-01-23",0.67438],["2013-01-24",0.67438],["2013-01-25",0.69421],["2013-01-26",0.69421],["2013-01-27",0.69421],["2013-01-28",0.69421],["2013-01-29",0.71405],["2013-01-30",0.71405],["2013-01-31",0.71405],["2013-02-01",0.71405],["2013-02-02",0.73388],["2013-02-03",0.73388],["2013-02-04",0.73388],["2013-02-05",0.75372],["2013-02-06",0.75372],["2013-02-07",0.75372],["2013-02-08",0.75372],["2013-02-09",0.77355],["2013-02-10",0.77355],["2013-02-11",0.77355],["2013-02-12",0.77355],["2013-02-13",0.79339],["2013-02-14",0.79339],["2013-02-15",0.79339],["2013-02-16",0.81322],["2013-02-17",0.81322],["2013-02-18",0.81322],["2013-02-19",0.81322],["2013-02-20",0.83306],["2013-02-21",0.83306],["2013-02-22",0.83306],["2013-02-23",0.83306],["2013-02-24",0.83306],["2013-02-25",0.85289],["2013-02-26",0.85289],["2013-02-27",0.85289],["2013-02-28",0.85289],["2013-03-01",0.85289],["2013-03-02",0.87273],["2013-03-03",0.87273],["2013-03-04",0.87273],["2013-03-05",0.87273],["2013-03-06",0.89256],["2013-03-07",0.89256],["2013-03-08",0.89256],["2013-03-09",0.89256],["2013-03-10",0.89256],["2013-03-11",0.9124],["2013-03-12",0.9124],["2013-03-13",0.9124],["2013-03-14",0.9124],["2013-03-15",0.9124],["2013-03-16",0.9124],["2013-03-17",0.9124],["2013-03-18",0.9124],["2013-03-19",0.9124],["2013-03-20",0.93223],["2013-03-21",0.93223],["2013-03-22",0.93223],["2013-03-23",0.93223],["2013-03-24",0.93223],["2013-03-25",0.93223],["2013-03-26",0.93223],["2013-03-27",0.93223],["2013-03-28",0.93223],["2013-03-29",0.93223],["2013-03-30",0.93223],["2013-03-31",0.93223],["2013-04-01",0.93223],["2013-04-02",0.93223],["2013-04-03",0.93223],["2013-04-04",0.95207],["2013-04-05",0.95207],["2013-04-06",0.95207],["2013-04-07",0.95207],["2013-04-08",0.95207],["2013-04-09",0.95207],["2013-04-10",0.95207],["2013-04-11",0.95207],["2013-04-12",0.93223],["2013-04-13",0.93223],["2013-04-14",0.9124],["2013-04-15",0.9124],["2013-04-16",0.89256],["2013-04-17",0.89256],["2013-04-18",0.89256],["2013-04-19",0.87273],["2013-04-20",0.87273],["2013-04-21",0.85289],["2013-04-22",0.85289],["2013-04-23",0.85289],["2013-04-24",0.83306],["2013-04-25",0.83306],["2013-04-26",0.81322],["2013-04-27",0.81322],["2013-04-28",0.79339],["2013-04-29",0.79339],["2013-04-30",0.79339],["2013-05-01",0.77355],["2013-05-02",0.77355],["2013-05-03",0.75372],["2013-05-04",0.75372],["2013-05-05",0.73388],["2013-05-06",0.73388],["2013-05-07",0.73388],["2013-05-08",0.71405],["2013-05-09",0.71405],["2013-05-10",0.69421],["2013-05-11",0.69421],["2013-05-12",0.69421],["2013-05-13",0.67438],["2013-05-14",0.67438],["2013-05-15",0.65455],["2013-05-16",0.65455],["2013-05-17",0.63471],["2013-05-18",0.63471],["2013-05-19",0.63471],["2013-05-20",0.63471],["2013-05-21",0.63471],["2013-05-22",0.63471],["2013-05-23",0.63471],["2013-05-24",0.63471],["2013-05-25",0.63471],["2013-05-26",0.63471],["2013-05-27",0.63471],["2013-05-28",0.63471],["2013-05-29",0.63471],["2013-05-30",0.63471],["2013-05-31",0.63471],["2013-06-01",2072.72727],["2013-06-02",4377.52066],["2013-06-03",4403.30579],["2013-06-04",4373.55372],["2013-06-05",4343.80165],["2013-06-06",4320.0],["2013-06-07",4460.82645],["2013-06-08",4728.59504],["2013-06-09",4684.95868],["2013-06-10",4671.07438],["2013-06-11",4740.49587],["2013-06-12",4784.13223],["2013-06-13",4748.42975],["2013-06-14",4704.79339],["2013-06-15",4593.71901],["2013-06-16",4385.45455],["2013-06-17",4195.04132],["2013-06-18",4127.60331],["2013-06-19",4113.71901],["2013-06-20",4107.7686],["2013-06-21",4089.91736],["2013-06-22",4081.98347],["2013-06-23",4076.03306],["2013-06-24",4064.13223],["2013-06-25",4058.18182],["2013-06-26",3994.71074],["2013-06-27",3935.20661],["2013-06-28",3935.20661],["2013-06-29",3933.22314],["2013-06-30",3933.22314],["2013-07-01",3818.18182],["2013-07-02",3619.83471],["2013-07-03",3443.30579],["2013-07-04",3316.36364],["2013-07-05",2967.27273],["2013-07-06",2640.0],["2013-07-07",2655.86777],["2013-07-08",2653.8843],["2013-07-09",2602.31405],["2013-07-10",2340.49587],["2013-07-11",1941.81818],["2013-07-12",1683.96694],["2013-07-13",1681.98347],["2013-07-14",1594.71074],["2013-07-15",1505.45455],["2013-07-16",1505.45455],["2013-07-17",1077.02479],["2013-07-18",3.49091],["2013-07-19",3.49091],["2013-07-20",3.49091],["2013-07-21",3.49091],["2013-07-22",3.49091],["2013-07-23",3.49091],["2013-07-24",3.49091],["2013-07-25",3.49091],["2013-07-26",3.49091],["2013-07-27",3.49091],["2013-07-28",3.49091],["2013-07-29",3.49091],["2013-07-30",3.49091],["2013-07-31",3.49091],["2013-08-01",3.45124],["2013-08-02",3.4314],["2013-08-03",3.39174],["2013-08-04",3.35207],["2013-08-05",3.33223],["2013-08-06",3.29256],["2013-08-07",3.25289],["2013-08-08",3.23306],["2013-08-09",3.19339],["2013-08-10",3.15372],["2013-08-11",3.13388],["2013-08-12",3.09421],["2013-08-13",3.07438],["2013-08-14",3.03471],["2013-08-15",2.99504],["2013-08-16",2.97521],["2013-08-17",2.93554],["2013-08-18",2.89587],["2013-08-19",2.87603],["2013-08-20",2.83636],["2013-08-21",2.79669],["2013-08-22",2.77686],["2013-08-23",2.73719],["2013-08-24",2.95537],["2013-08-25",3.17355],["2013-08-26",3.39174],["2013-08-27",3.60992],["2013-08-28",3.8281],["2013-08-29",4.04628],["2013-08-30",4.2843],["2013-08-31",4.50248],["2013-09-01",4.72066],["2013-09-02",4.93884],["2013-09-03",5.15702],["2013-09-04",5.37521],["2013-09-05",5.59339],["2013-09-06",5.81157],["2013-09-07",5.27603],["2013-09-08",4.72066],["2013-09-09",4.18512],["2013-09-10",3.62975],["2013-09-11",3.09421],["2013-09-12",2.53884],["2013-09-13",2.51901],["2013-09-14",2.47934],["2013-09-15",2.4595],["2013-09-16",2.43967],["2013-09-17",2.41983],["2013-09-18",2.38017],["2013-09-19",2.36033],["2013-09-20",2.3405],["2013-09-21",2.32066],["2013-09-22",2.28099],["2013-09-23",2.26116],["2013-09-24",2.24132],["2013-09-25",2.20165],["2013-09-26",2.18182],["2013-09-27",2.16198],["2013-09-28",2.14215],["2013-09-29",2.10248],["2013-09-30",2.08264],["2013-10-01",2.06281],["2013-10-02",2.02314],["2013-10-03",2.00331],["2013-10-04",1.98347],["2013-10-05",1.96364],["2013-10-06",1.92397],["2013-10-07",1.90413],["2013-10-08",1.8843],["2013-10-09",1.86446],["2013-10-10",1.82479],["2013-10-11",1.80496],["2013-10-12",1.78512],["2013-10-13",1.74545],["2013-10-14",1.72562],["2013-10-15",1.70579],["2013-10-16",1.68595],["2013-10-17",1.64628],["2013-10-18",1.62645],["2013-10-19",1.64628],["2013-10-20",1.66612],["2013-10-21",1.68595],["2013-10-22",1.68595],["2013-10-23",1.70579],["2013-10-24",1.72562],["2013-10-25",1.74545],["2013-10-26",1.76529],["2013-10-27",1.78512],["2013-10-28",1.78512],["2013-10-29",1.80496],["2013-10-30",1.82479],["2013-10-31",1.84463],["2013-11-01",1.86446],["2013-11-02",1.8843],["2013-11-03",1.90413],["2013-11-04",1.90413],["2013-11-05",1.92397],["2013-11-06",1.9438],["2013-11-07",1.96364],["2013-11-08",1.98347],["2013-11-09",2.00331],["2013-11-10",2.00331],["2013-11-11",2.02314],["2013-11-12",2.04298],["2013-11-13",2.06281],["2013-11-14",2.06281],["2013-11-15",2.08264],["2013-11-16",2.08264],["2013-11-17",2.08264],["2013-11-18",2.08264],["2013-11-19",2.10248],["2013-11-20",2.10248],["2013-11-21",2.10248],["2013-11-22",2.12231],["2013-11-23",2.12231],["2013-11-24",2.12231],["2013-11-25",2.14215],["2013-11-26",2.14215],["2013-11-27",2.14215],["2013-11-28",2.14215],["2013-11-29",2.16198],["2013-11-30",2.16198],["2013-12-01",2.16198],["2013-12-02",2.18182],["2013-12-03",2.18182],["2013-12-04",2.18182],["2013-12-05",2.20165],["2013-12-06",2.20165],["2013-12-07",2.20165],["2013-12-08",2.20165],["2013-12-09",2.22149],["2013-12-10",2.22149],["2013-12-11",2.22149],["2013-12-12",2.24132],["2013-12-13",2.24132],["2013-12-14",2.24132],["2013-12-15",2.26116],["2013-12-16",2.26116],["2013-12-17",2.26116],["2013-12-18",2.26116],["2013-12-19",2.28099],["2013-12-20",2.28099],["2013-12-21",2.28099],["2013-12-22",2.30083],["2013-12-23",2.30083],["2013-12-24",2.30083],["2013-12-25",2.32066],["2013-12-26",2.32066],["2013-12-27",2.32066],["2013-12-28",2.32066],["2013-12-29",2.3405],["2013-12-30",2.3405],["2013-12-31",2.3405],["2014-01-01",2.3405],["2014-01-02",2.36033],["2014-01-03",2.36033],["2014-01-04",2.36033],["2014-01-05",2.36033],["2014-01-06",2.38017],["2014-01-07",2.38017],["2014-01-08",2.38017],["2014-01-09",2.36033],["2014-01-10",2.3405],["2014-01-11",2.32066],["2014-01-12",2.30083],["2014-01-13",2.28099],["2014-01-14",2.26116],["2014-01-15",2.24132],["2014-01-16",2.22149],["2014-01-17",2.20165],["2014-01-18",2.18182],["2014-01-19",2.16198],["2014-01-20",2.14215],["2014-01-21",2.12231],["2014-01-22",2.10248],["2014-01-23",2.10248],["2014-01-24",2.08264],["2014-01-25",2.06281],["2014-01-26",2.04298],["2014-01-27",2.02314],["2014-01-28",2.00331],["2014-01-29",1.98347],["2014-01-30",1.96364],["2014-01-31",1.9438],["2014-02-01",1.92397],["2014-02-02",1.90413],["2014-02-03",1.8843],["2014-02-04",1.86446],["2014-02-05",1.84463],["2014-02-06",1.82479],["2014-02-07",1.82479],["2014-02-08",1.80496],["2014-02-09",1.78512],["2014-02-10",1.76529],["2014-02-11",1.74545],["2014-02-12",1.72562],["2014-02-13",1.72562],["2014-02-14",1.72562],["2014-02-15",1.72562],["2014-02-16",1.72562],["2014-02-17",1.72562],["2014-02-18",1.72562],["2014-02-19",1.72562],["2014-02-20",1.72562],["2014-02-21",1.72562],["2014-02-22",1.72562],["2014-02-23",1.72562],["2014-02-24",1.72562],["2014-02-25",1.72562],["2014-02-26",1.72562],["2014-02-27",1.72562],["2014-02-28",1.72562],["2014-03-01",1.72562],["2014-03-02",1.72562],["2014-03-03",1.72562],["2014-03-04",1.72562],["2014-03-05",1.72562],["2014-03-06",1.72562],["2014-03-07",1.72562],["2014-03-08",1.72562],["2014-03-09",1.72562],["2014-03-10",1.72562],["2014-03-11",1.72562],["2014-03-12",1.72562],["2014-03-13",1.72562],["2014-03-14",1.72562],["2014-03-15",1.72562],["2014-03-16",1.72562],["2014-03-17",1.72562],["2014-03-18",1.72562],["2014-03-19",1.72562],["2014-03-20",1.72562],["2014-03-21",1.72562],["2014-03-22",1.72562],["2014-03-23",1.72562],["2014-03-24",1.72562],["2014-03-25",1.72562],["2014-03-26",1.72562],["2014-03-27",1.72562],["2014-03-28",1.72562],["2014-03-29",1.72562],["2014-03-30",1.72562],["2014-03-31",1.72562],["2014-04-01",1.72562],["2014-04-02",1.72562],["2014-04-03",1.72562],["2014-04-04",1.72562],["2014-04-05",1.72562],["2014-04-06",1.72562],["2014-04-07",1.72562],["2014-04-08",1.72562],["2014-04-09",1.72562],["2014-04-10",1.72562],["2014-04-11",1.72562],["2014-04-12",1.72562],["2014-04-13",1.72562],["2014-04-14",1.72562],["2014-04-15",1.72562],["2014-04-16",1.72562],["2014-04-17",1.72562],["2014-04-18",1.72562],["2014-04-19",1.72562],["2014-04-20",1.72562],["2014-04-21",1.72562],["2014-04-22",1.72562],["2014-04-23",1.72562],["2014-04-24",1.72562],["2014-04-25",1.72562],["2014-04-26",1.74545],["2014-04-27",1.74545],["2014-04-28",1.76529],["2014-04-29",1.76529],["2014-04-30",1.78512],["2014-05-01",1.78512],["2014-05-02",1.80496],["2014-05-03",1.80496],["2014-05-04",1.82479],["2014-05-05",1.82479],["2014-05-06",1.82479],["2014-05-07",1.84463],["2014-05-08",1.84463],["2014-05-09",1.86446],["2014-05-10",1.86446],["2014-05-11",1.8843],["2014-05-12",1.8843],["2014-05-13",1.90413],["2014-05-14",1.90413],["2014-05-15",1.92397],["2014-05-16",1.92397],["2014-05-17",1.92397],["2014-05-18",1.9438],["2014-05-19",1.9438],["2014-05-20",1.96364],["2014-05-21",1.96364],["2014-05-22",1.98347],["2014-05-23",1.98347],["2014-05-24",1.98347],["2014-05-25",2511.07438],["2014-05-26",4776.19835],["2014-05-27",4193.05785],["2014-05-28",3768.59504],["2014-05-29",3843.96694],["2014-05-30",4195.04132],["2014-05-31",4532.2314],["2014-06-01",4530.24793],["2014-06-02",4514.38017],["2014-06-03",4512.39669],["2014-06-04",4516.36364],["2014-06-05",4599.66942],["2014-06-06",4920.99174],["2014-06-07",5182.80992],["2014-06-08",4909.09091],["2014-06-09",4807.93388],["2014-06-10",4720.66116],["2014-06-11",4635.3719],["2014-06-12",4534.21488],["2014-06-13",4554.04959],["2014-06-14",4552.06612],["2014-06-15",4544.13223],["2014-06-16",4534.21488],["2014-06-17",4532.2314],["2014-06-18",4524.29752],["2014-06-19",4429.09091],["2014-06-20",4347.7686],["2014-06-21",4405.28926],["2014-06-22",4506.44628],["2014-06-23",4502.47934],["2014-06-24",4498.5124],["2014-06-25",4484.6281],["2014-06-26",4482.64463],["2014-06-27",4472.72727],["2014-06-28",4460.82645],["2014-06-29",4456.8595],["2014-06-30",4377.52066],["2014-07-01",4204.95868],["2014-07-02",4002.64463],["2014-07-03",3776.52893],["2014-07-04",3572.2314],["2014-07-05",3512.72727],["2014-07-06",3522.64463],["2014-07-07",3423.47107],["2014-07-08",3310.41322],["2014-07-09",3300.49587],["2014-07-10",3377.85124],["2014-07-11",3564.29752],["2014-07-12",3661.4876],["2014-07-13",3651.57025],["2014-07-14",3633.71901],["2014-07-15",3544.46281],["2014-07-16",3467.10744],["2014-07-17",3726.94215],["2014-07-18",3990.7438],["2014-07-19",3972.89256],["2014-07-20",3951.07438],["2014-07-21",3925.28926],["2014-07-22",3917.35537],["2014-07-23",3847.93388],["2014-07-24",3792.39669],["2014-07-25",3794.38017],["2014-07-26",3496.8595],["2014-07-27",3300.49587],["2014-07-28",3157.68595],["2014-07-29",2983.1405],["2014-07-30",3000.99174],["2014-07-31",2493.22314],["2014-08-01",1699.83471],["2014-08-02",1398.34711],["2014-08-03",1749.42149],["2014-08-04",2110.41322],["2014-08-05",1979.50413],["2014-08-06",1789.09091],["2014-08-07",1783.1405],["2014-08-08",1582.80992],["2014-08-09",1394.38017],["2014-08-10",1384.46281],["2014-08-11",1376.52893],["2014-08-12",1370.57851],["2014-08-13",1362.64463],["2014-08-14",1352.72727],["2014-08-15",1055.20661],["2014-08-16",840.99174],["2014-08-17",1063.1405],["2014-08-18",1077.02479],["2014-08-19",835.04132],["2014-08-20",831.07438],["2014-08-21",827.10744],["2014-08-22",468.09917],["2014-08-23",13.17025],["2014-08-24",13.17025],["2014-08-25",13.17025],["2014-08-26",13.17025],["2014-08-27",13.17025],["2014-08-28",13.17025],["2014-08-29",13.17025],["2014-08-30",13.17025],["2014-08-31",13.17025],["2014-09-01",13.17025],["2014-09-02",13.17025],["2014-09-03",13.15041],["2014-09-04",12.9719],["2014-09-05",12.79339],["2014-09-06",12.59504],["2014-09-07",12.41653],["2014-09-08",12.23802],["2014-09-09",12.03967],["2014-09-10",11.86116],["2014-09-11",11.68264],["2014-09-12",11.4843],["2014-09-13",11.28595],["2014-09-14",11.10744],["2014-09-15",10.90909],["2014-09-16",10.73058],["2014-09-17",10.53223],["2014-09-18",10.35372],["2014-09-19",10.17521],["2014-09-20",9.97686],["2014-09-21",9.79835],["2014-09-22",9.6],["2014-09-23",9.42149],["2014-09-24",9.24298],["2014-09-25",9.04463],["2014-09-26",8.86612],["2014-09-27",8.6876],["2014-09-28",8.50909],["2014-09-29",8.33058],["2014-09-30",8.15207],["2014-10-01",7.95372],["2014-10-02",7.77521],["2014-10-03",7.59669],["2014-10-04",7.41818],["2014-10-05",7.23967],["2014-10-06",7.06116],["2014-10-07",6.88264],["2014-10-08",6.72397],["2014-10-09",6.54545],["2014-10-10",6.36694],["2014-10-11",6.18843],["2014-10-12",6.00992],["2014-10-13",5.8314],["2014-10-14",5.65289],["2014-10-15",5.47438],["2014-10-16",5.27603],["2014-10-17",5.09752],["2014-10-18",4.91901],["2014-10-19",4.7405],["2014-10-20",4.56198],["2014-10-21",4.38347],["2014-10-22",4.20496],["2014-10-23",4.04628],["2014-10-24",3.86777],["2014-10-25",3.68926],["2014-10-26",3.53058],["2014-10-27",3.35207],["2014-10-28",3.19339],["2014-10-29",3.01488],["2014-10-30",2.83636],["2014-10-31",2.69752],["2014-11-01",2.67769],["2014-11-02",2.61818],["2014-11-03",2.57851],["2014-11-04",2.53884],["2014-11-05",2.47934],["2014-11-06",2.43967],["2014-11-07",2.38017],["2014-11-08",2.3405],["2014-11-09",2.30083],["2014-11-10",2.24132],["2014-11-11",2.20165],["2014-11-12",2.16198],["2014-11-13",2.10248],["2014-11-14",2.06281],["2014-11-15",2.00331],["2014-11-16",1.96364],["2014-11-17",1.92397],["2014-11-18",1.86446],["2014-11-19",1.82479],["2014-11-20",1.78512],["2014-11-21",1.72562],["2014-11-22",1.68595],["2014-11-23",1.62645],["2014-11-24",1.58678],["2014-11-25",1.54711],["2014-11-26",1.4876],["2014-11-27",1.44793],["2014-11-28",1.40826],["2014-11-29",1.34876],["2014-11-30",1.30909],["2014-12-01",1.24959],["2014-12-02",1.20992],["2014-12-03",1.20992],["2014-12-04",1.19008],["2014-12-05",1.19008],["2014-12-06",1.19008],["2014-12-07",1.19008],["2014-12-08",1.17025],["2014-12-09",1.17025],["2014-12-10",1.17025],["2014-12-11",1.15041],["2014-12-12",1.15041],["2014-12-13",1.15041],["2014-12-14",1.15041],["2014-12-15",1.13058],["2014-12-16",1.13058],["2014-12-17",1.13058],["2014-12-18",1.13058],["2014-12-19",1.11074],["2014-12-20",1.11074],["2014-12-21",1.11074],["2014-12-22",1.09091],["2014-12-23",1.09091],["2014-12-24",1.09091],["2014-12-25",1.09091],["2014-12-26",1.07107],["2014-12-27",1.07107],["2014-12-28",1.07107],["2014-12-29",1.05124],["2014-12-30",1.05124],["2014-12-31",1.05124],["2015-01-01",1.0314],["2015-01-02",1.0314],["2015-01-03",1.0314],["2015-01-04",1.0314],["2015-01-05",1.01157],["2015-01-06",1.01157],["2015-01-07",1.01157],["2015-01-08",0.99174],["2015-01-09",0.99174],["2015-01-10",0.99174],["2015-01-11",0.99174],["2015-01-12",0.9719],["2015-01-13",0.9719],["2015-01-14",0.9719],["2015-01-15",0.9719],["2015-01-16",0.95207],["2015-01-17",0.95207],["2015-01-18",0.95207],["2015-01-19",0.95207],["2015-01-20",0.93223],["2015-01-21",0.93223],["2015-01-22",0.93223],["2015-01-23",0.95207],["2015-01-24",0.95207],["2015-01-25",0.95207],["2015-01-26",0.95207],["2015-01-27",0.9719],["2015-01-28",0.9719],["2015-01-29",0.9719],["2015-01-30",0.9719],["2015-01-31",0.99174],["2015-02-01",0.99174],["2015-02-02",0.99174],["2015-02-03",0.99174],["2015-02-04",1.01157],["2015-02-05",1.01157],["2015-02-06",1.01157],["2015-02-07",1.0314],["2015-02-08",1.0314],["2015-02-09",1.0314],["2015-02-10",1.0314],["2015-02-11",1.05124],["2015-02-12",1.05124],["2015-02-13",1.05124],["2015-02-14",1.07107],["2015-02-15",1.07107],["2015-02-16",1.07107],["2015-02-17",1.07107],["2015-02-18",1.09091],["2015-02-19",1.09091],["2015-02-20",1.09091],["2015-02-21",1.09091],["2015-02-22",1.11074],["2015-02-23",1.11074],["2015-02-24",1.11074],["2015-02-25",1.13058],["2015-02-26",1.13058],["2015-02-27",1.17025],["2015-02-28",1.19008],["2015-03-01",1.22975],["2015-03-02",1.26942],["2015-03-03",1.28926],["2015-03-04",1.32893],["2015-03-05",1.3686],["2015-03-06",1.38843],["2015-03-07",1.4281],["2015-03-08",1.46777],["2015-03-09",1.50744],["2015-03-10",1.54711],["2015-03-11",1.58678],["2015-03-12",1.62645],["2015-03-13",1.66612],["2015-03-14",1.70579],["2015-03-15",1.72562],["2015-03-16",1.76529],["2015-03-17",1.78512],["2015-03-18",1.80496],["2015-03-19",1.84463],["2015-03-20",1.86446],["2015-03-21",1.8843],["2015-03-22",1.92397],["2015-03-23",1.9438],["2015-03-24",1.96364],["2015-03-25",2.00331],["2015-03-26",2.02314],["2015-03-27",2.06281],["2015-03-28",2.08264],["2015-03-29",2.10248],["2015-03-30",2.14215],["2015-03-31",2.16198],["2015-04-01",2.20165],["2015-04-02",2.22149],["2015-04-03",2.24132],["2015-04-04",2.28099],["2015-04-05",2.30083],["2015-04-06",2.3405],["2015-04-07",2.36033],["2015-04-08",2.4],["2015-04-09",2.41983],["2015-04-10",2.43967],["2015-04-11",2.47934],["2015-04-12",2.49917],["2015-04-13",2.61818],["2015-04-14",2.65785],["2015-04-15",2.53884],["2015-04-16",2.51901],["2015-04-17",2.51901],["2015-04-18",2.51901],["2015-04-19",2.49917],["2015-04-20",2.49917],["2015-04-21",2.47934],["2015-04-22",2.47934],["2015-04-23",2.47934],["2015-04-24",2.4595],["2015-04-25",2.4595],["2015-04-26",2.43967],["2015-04-27",2.43967],["2015-04-28",2.43967],["2015-04-29",2.41983],["2015-04-30",2.41983],["2015-05-01",2.41983],["2015-05-02",2.4],["2015-05-03",2.4],["2015-05-04",2.38017],["2015-05-05",2.38017],["2015-05-06",2.38017],["2015-05-07",2.36033],["2015-05-08",2.36033],["2015-05-09",2.3405],["2015-05-10",2.3405],["2015-05-11",190.71074],["2015-05-12",371.64298],["2015-05-13",252.61488],["2015-05-14",486.86281],["2015-05-15",504.63471],["2015-05-16",498.2281],["2015-05-17",491.82149],["2015-05-18",479.22645],["2015-05-19",439.53719],["2015-05-20",402.04959],["2015-05-21",396.69421],["2015-05-22",396.69421],["2015-05-23",396.69421],["2015-05-24",396.69421],["2015-05-25",396.69421],["2015-05-26",3777.71901],["2015-05-27",4536.39669],["2015-05-28",4560.99174],["2015-05-29",5005.17025],["2015-05-30",4962.94215],["2015-05-31",5310.02975],["2015-06-01",5387.4843],["2015-06-02",5036.90579],["2015-06-03",4954.37355],["2015-06-04",4913.43471],["2015-06-05",4758.04959],["2015-06-06",4548.0595],["2015-06-07",4464.87273],["2015-06-08",4815.33223],["2015-06-09",5128.87934],["2015-06-10",4995.29256],["2015-06-11",4837.40826],["2015-06-12",4750.13554],["2015-06-13",4726.31405],["2015-06-14",4702.98843],["2015-06-15",4513.90413],["2015-06-16",4454.53884],["2015-06-17",4556.31074],["2015-06-18",4536.93223],["2015-06-19",4618.84959],["2015-06-20",4687.89421],["2015-06-21",4654.88926],["2015-06-22",4639.57686],["2015-06-23",4732.62149],["2015-06-24",4791.23306],["2015-06-25",4683.13388],["2015-06-26",4596.31736],["2015-06-27",4646.38017],["2015-06-28",4660.48264],["2015-06-29",4525.50744],["2015-06-30",4278.30744],["2015-07-01",4170.34711],["2015-07-02",4026.46612],["2015-07-03",3882.26777],["2015-07-04",3817.78512],["2015-07-05",3814.45289],["2015-07-06",3923.56364],["2015-07-07",4005.04463],["2015-07-08",3778.39339],["2015-07-09",4017.26281],["2015-07-10",4156.54215],["2015-07-11",3676.02645],["2015-07-12",3349.96364],["2015-07-13",3375.29256],["2015-07-14",3501.5405],["2015-07-15",3750.10909],["2015-07-16",3737.39504],["2015-07-17",3631.29917],["2015-07-18",3651.47107],["2015-07-19",3747.41157],["2015-07-20",3968.03306],["2015-07-21",4111.75537],["2015-07-22",4102.55207],["2015-07-23",4023.60992],["2015-07-24",3944.6876],["2015-07-25",3913.09091],["2015-07-26",3898.15537],["2015-07-27",3870.52562],["2015-07-28",3975.49091],["2015-07-29",4044.09917],["2015-07-30",3643.00165],["2015-07-31",3266.16198],["2015-08-01",3213.87769],["2015-08-02",3224.37025],["2015-08-03",3411.55041],["2015-08-04",3767.42479],["2015-08-05",3862.5719],["2015-08-06",3698.95537],["2015-08-07",3487.51736],["2015-08-08",3427.77521],["2015-08-09",3439.21983],["2015-08-10",3304.72066],["2015-08-11",3188.60826],["2015-08-12",3253.13058],["2015-08-13",3309.56033],["2015-08-14",3341.63306],["2015-08-15",3371.50413],["2015-08-16",3391.27934],["2015-08-17",3111.01488],["2015-08-18",2891.72231],["2015-08-19",2789.05785],["2015-08-20",2719.29917],["2015-08-21",2734.15537],["2015-08-22",2657.69256],["2015-08-23",2387.32562],["2015-08-24",2249.33554],["2015-08-25",2121.48099],["2015-08-26",1907.4843],["2015-08-27",1827.21322],["2015-08-28",1837.05124],["2015-08-29",2015.90083],["2015-08-30",2195.32562],["2015-08-31",2199.13388],["2015-09-01",2272.70083],["2015-09-02",2367.64959],["2015-09-03",2197.24959],["2015-09-04",2062.88926],["2015-09-05",2198.95537],["2015-09-06",2341.19008],["2015-09-07",2336.78678],["2015-09-08",2325.93719],["2015-09-09",2320.66116],["2015-09-10",2317.60661],["2015-09-11",2310.40661],["2015-09-12",2308.89917],["2015-09-13",2299.95372],["2015-09-14",2224.58182],["2015-09-15",2120.27107],["2015-09-16",2055.39174],["2015-09-17",1859.20661],["2015-09-18",1625.09752],["2015-09-19",1503.78843],["2015-09-20",1431.21322],["2015-09-21",1218.64463],["2015-09-22",1046.3405],["2015-09-23",942.78347],["2015-09-24",870.02975],["2015-09-25",863.74215],["2015-09-26",864.29752],["2015-09-27",859.04132],["2015-09-28",409.09091],["2015-09-29",1.86446],["2015-09-30",1.86446],["2015-10-01",1.86446],["2015-10-02",1.86446],["2015-10-03",1.86446],["2015-10-04",1.86446],["2015-10-05",1.86446],["2015-10-06",1.86446],["2015-10-07",1.86446],["2015-10-08",1.86446],["2015-10-09",1.86446],["2015-10-10",1.86446],["2015-10-11",1.86446],["2015-10-12",1.86446],["2015-10-13",1.86446],["2015-10-14",1.86446],["2015-10-15",1.84463],["2015-10-16",1.84463],["2015-10-17",1.82479],["2015-10-18",1.80496],["2015-10-19",1.78512],["2015-10-20",1.78512],["2015-10-21",1.76529],["2015-10-22",1.74545],["2015-10-23",1.72562],["2015-10-24",1.72562],["2015-10-25",1.70579],["2015-10-26",1.68595],["2015-10-27",1.66612],["2015-10-28",1.66612],["2015-10-29",1.64628],["2015-10-30",1.62645],["2015-10-31",1.60661],["2015-11-01",1.60661],["2015-11-02",1.58678],["2015-11-03",1.56694],["2015-11-04",1.54711],["2015-11-05",1.54711],["2015-11-06",1.52727],["2015-11-07",1.50744],["2015-11-08",1.4876],["2015-11-09",1.4876],["2015-11-10",1.46777],["2015-11-11",1.44793],["2015-11-12",1.4281],["2015-11-13",1.4281],["2015-11-14",1.40826],["2015-11-15",1.38843],["2015-11-16",1.3686],["2015-11-17",1.34876],["2015-11-18",1.34876],["2015-11-19",1.32893],["2015-11-20",1.30909],["2015-11-21",1.28926],["2015-11-22",1.28926],["2015-11-23",1.26942],["2015-11-24",1.24959],["2015-11-25",1.22975],["2015-11-26",1.22975],["2015-11-27",1.20992],["2015-11-28",1.19008],["2015-11-29",1.17025],["2015-11-30",1.17025],["2015-12-01",1.15041],["2015-12-02",1.13058],["2015-12-03",1.11074],["2015-12-04",1.11074],["2015-12-05",1.09091],["2015-12-06",1.07107],["2015-12-07",1.05124],["2015-12-08",1.05124],["2015-12-09",1.0314],["2015-12-10",1.01157],["2015-12-11",0.99174],["2015-12-12",0.99174],["2015-12-13",0.9719],["2015-12-14",0.95207],["2015-12-15",0.93223],["2015-12-16",0.93223],["2015-12-17",0.9124],["2015-12-18",0.89256],["2015-12-19",0.87273],["2015-12-20",0.85289],["2015-12-21",0.85289],["2015-12-22",0.83306],["2015-12-23",0.81322],["2015-12-24",0.79339],["2015-12-25",0.79339],["2015-12-26",0.77355],["2015-12-27",0.75372],["2015-12-28",0.73388],["2015-12-29",0.73388],["2015-12-30",0.71405],["2015-12-31",0.69421],["2016-01-01",0.67438],["2016-01-02",0.67438],["2016-01-03",0.65455],["2016-01-04",0.63471],["2016-01-05",0.61488],["2016-01-06",0.61488],["2016-01-07",0.61488],["2016-01-08",0.63471],["2016-01-09",0.65455],["2016-01-10",0.67438],["2016-01-11",0.67438],["2016-01-12",0.69421],["2016-01-13",0.71405],["2016-01-14",0.73388],["2016-01-15",0.73388],["2016-01-16",0.75372],["2016-01-17",0.77355],["2016-01-18",0.79339],["2016-01-19",0.81322],["2016-01-20",0.81322],["2016-01-21",0.83306],["2016-01-22",0.85289],["2016-01-23",0.87273],["2016-01-24",0.87273],["2016-01-25",0.89256],["2016-01-26",0.9124],["2016-01-27",0.93223],["2016-01-28",0.95207],["2016-01-29",0.95207],["2016-01-30",0.9719],["2016-01-31",0.99174],["2016-02-01",1.01157],["2016-02-02",1.01157],["2016-02-03",1.0314],["2016-02-04",1.05124],["2016-02-05",1.07107],["2016-02-06",1.07107],["2016-02-07",1.09091],["2016-02-08",1.11074],["2016-02-09",1.13058],["2016-02-10",1.15041],["2016-02-11",1.15041],["2016-02-12",1.17025],["2016-02-13",1.19008],["2016-02-14",1.20992],["2016-02-15",1.20992],["2016-02-16",1.22975],["2016-02-17",1.24959],["2016-02-18",1.26942],["2016-02-19",1.28926],["2016-02-20",1.28926],["2016-02-21",1.30909],["2016-02-22",1.32893],["2016-02-23",1.34876],["2016-02-24",1.34876],["2016-02-25",1.3686],["2016-02-26",1.38843],["2016-02-27",1.40826],["2016-02-28",1.40826],["2016-02-29",1.4281],["2016-03-01",1.44793],["2016-03-02",1.46777],["2016-03-03",1.4876],["2016-03-04",1.4876],["2016-03-05",1.50744],["2016-03-06",1.52727],["2016-03-07",1.54711],["2016-03-08",1.54711],["2016-03-09",1.56694],["2016-03-10",1.58678],["2016-03-11",1.60661],["2016-03-12",1.62645],["2016-03-13",1.62645],["2016-03-14",1.64628],["2016-03-15",1.64628],["2016-03-16",1.64628],["2016-03-17",1.64628],["2016-03-18",1.64628],["2016-03-19",1.64628],["2016-03-20",1.64628],["2016-03-21",1.64628],["2016-03-22",1.64628],["2016-03-23",1.64628],["2016-03-24",1.64628],["2016-03-25",1.64628],["2016-03-26",2039.00826],["2016-03-27",3955.04132],["2016-03-28",3645.61983],["2016-03-29",3363.96694],["2016-03-30",3348.09917],["2016-03-31",3350.08264],["2016-04-01",3346.1157],["2016-04-02",3354.04959],["2016-04-03",3363.96694],["2016-04-04",3365.95041],["2016-04-05",3207.27273],["2016-04-06",2947.43802],["2016-04-07",2721.32231],["2016-04-08",2443.63636],["2016-04-09",2447.60331],["2016-04-10",2465.45455],["2016-04-11",2467.43802],["2016-04-12",2398.01653],["2016-04-13",2328.59504],["2016-04-14",2167.93388],["2016-04-15",2169.91736],["2016-04-16",2221.4876],["2016-04-17",2225.45455],["2016-04-18",2088.59504],["2016-04-19",2142.14876],["2016-04-20",2455.53719],["2016-04-21",2473.38843],["2016-04-22",2308.76033],["2016-04-23",1914.04959],["2016-04-24",1800.99174],["2016-04-25",1838.67769],["2016-04-26",1826.77686],["2016-04-27",1894.21488],["2016-04-28",1963.63636],["2016-04-29",2064.79339],["2016-04-30",2231.40496],["2016-05-01",2249.2562],["2016-05-02",2336.52893],["2016-05-03",2413.8843],["2016-05-04",2572.56198],["2016-05-05",2715.3719],["2016-05-06",2772.89256],["2016-05-07",2719.33884],["2016-05-08",2661.81818],["2016-05-09",2598.34711],["2016-05-10",2556.69421],["2016-05-11",2403.96694],["2016-05-12",2237.35537],["2016-05-13",2074.71074],["2016-05-14",1896.19835],["2016-05-15",1908.09917],["2016-05-16",1908.09917],["2016-05-17",2108.42975],["2016-05-18",2298.84298],["2016-05-19",2021.15702],["2016-05-20",1874.38017],["2016-05-21",1737.52066],["2016-05-22",1705.78512],["2016-05-23",1547.10744],["2016-05-24",1386.44628],["2016-05-25",1382.47934],["2016-05-26",1388.42975],["2016-05-27",1434.04959],["2016-05-28",1473.71901],["2016-05-29",1473.71901],["2016-05-30",2723.30579],["2016-05-31",3266.77686],["2016-06-01",3830.08264],["2016-06-02",3861.81818],["2016-06-03",3653.55372],["2016-06-04",3594.04959],["2016-06-05",3776.52893],["2016-06-06",3935.20661],["2016-06-07",3893.55372],["2016-06-08",3853.8843],["2016-06-09",3796.36364],["2016-06-10",3707.10744],["2016-06-11",3681.32231],["2016-06-12",3832.06612],["2016-06-13",4034.38017],["2016-06-14",4212.89256],["2016-06-15",4371.57025],["2016-06-16",4419.17355],["2016-06-17",4502.47934],["2016-06-18",4573.8843],["2016-06-19",4518.34711],["2016-06-20",4631.40496],["2016-06-21",4821.81818],["2016-06-22",4859.50413],["2016-06-23",4698.84298],["2016-06-24",4692.89256],["2016-06-25",4790.08264],["2016-06-26",4784.13223],["2016-06-27",4720.66116],["2016-06-28",4583.80165],["2016-06-29",4490.57851],["2016-06-30",4367.60331],["2016-07-01",4131.57025],["2016-07-02",4044.29752],["2016-07-03",4250.57851],["2016-07-04",4405.28926],["2016-07-05",4472.72727],["2016-07-06",4526.28099],["2016-07-07",4593.71901],["2016-07-08",4679.00826],["2016-07-09",4706.77686],["2016-07-10",4704.79339],["2016-07-11",4778.18182],["2016-07-12",4920.99174],["2016-07-13",4980.49587],["2016-07-14",4960.66116],["2016-07-15",4986.44628],["2016-07-16",5002.31405],["2016-07-17",4978.5124],["2016-07-18",4813.8843],["2016-07-19",4585.78512],["2016-07-20",4558.01653],["2016-07-21",4540.16529],["2016-07-22",4486.61157],["2016-07-23",4448.92562],["2016-07-24",4425.12397],["2016-07-25",4411.23967],["2016-07-26",4337.85124],["2016-07-27",4274.38017],["2016-07-28",4212.89256],["2016-07-29",4064.13223],["2016-07-30",3955.04132],["2016-07-31",3945.12397],["2016-08-01",3746.77686],["2016-08-02",3582.14876],["2016-08-03",3588.09917],["2016-08-04",3480.99174],["2016-08-05",3379.83471],["2016-08-06",3286.61157],["2016-08-07",3240.99174],["2016-08-08",3294.54545],["2016-08-09",3427.43802],["2016-08-10",3465.12397],["2016-08-11",3167.60331],["2016-08-12",2782.80992],["2016-08-13",2578.5124],["2016-08-14",2398.01653],["2016-08-15",2304.79339],["2016-08-16",2376.19835],["2016-08-17",2566.61157],["2016-08-18",2685.61983],["2016-08-19",2528.92562],["2016-08-20",2608.26446],["2016-08-21",2624.13223],["2016-08-22",2526.94215],["2016-08-23",2443.63636],["2016-08-24",2679.66942],["2016-08-25",2485.28926],["2016-08-26",2677.68595],["2016-08-27",2562.64463],["2016-08-28",2360.33058],["2016-08-29",2320.66116],["2016-08-30",2183.80165],["2016-08-31",2035.04132],["2016-09-01",1967.60331],["2016-09-02",1689.91736],["2016-09-03",1543.1405],["2016-09-04",1551.07438],["2016-09-05",1549.09091],["2016-09-06",1622.47934],["2016-09-07",1543.1405],["2016-09-08",1209.91736],["2016-09-09",1003.63636],["2016-09-10",928.26446],["2016-09-11",932.2314],["2016-09-12",815.20661],["2016-09-13",831.07438],["2016-09-14",965.95041],["2016-09-15",884.6281],["2016-09-16",884.6281],["2016-09-17",1067.10744],["2016-09-18",1148.42975],["2016-09-19",1132.56198],["2016-09-20",1114.71074],["2016-09-21",1063.1405],["2016-09-22",1025.45455],["2016-09-23",1031.40496],["2016-09-24",1027.43802],["2016-09-25",1005.61983],["2016-09-26",1122.64463],["2016-09-27",434.38017],["2016-09-28",228.09917],["2016-09-29",200.33058],["2016-09-30",220.16529],["2016-10-01",135.66942],["2016-10-02",1.4876],["2016-10-03",1.4876],["2016-10-04",1.4876],["2016-10-05",1.4876],["2016-10-06",1.50744],["2016-10-07",1.50744],["2016-10-08",1.50744],["2016-10-09",1.50744],["2016-10-10",1.52727],["2016-10-11",1.52727],["2016-10-12",1.52727],["2016-10-13",1.52727],["2016-10-14",1.54711],["2016-10-15",1.54711],["2016-10-16",1.54711],["2016-10-17",1.56694],["2016-10-18",1.56694],["2016-10-19",1.56694],["2016-10-20",1.56694],["2016-10-21",1.58678],["2016-10-22",1.58678],["2016-10-23",1.58678],["2016-10-24",1.58678],["2016-10-25",1.60661],["2016-10-26",1.60661],["2016-10-27",1.60661],["2016-10-28",1.62645],["2016-10-29",1.62645],["2016-10-30",1.62645],["2016-10-31",1.62645],["2016-11-01",1.64628],["2016-11-02",88.09917],["2016-11-03",1.64628],["2016-11-04",1.64628],["2016-11-05",1.66612],["2016-11-06",1.66612],["2016-11-07",1.66612],["2016-11-08",1.66612],["2016-11-09",1.68595],["2016-11-10",1.68595],["2016-11-11",1.68595],["2016-11-12",1.70579],["2016-11-13",1.70579],["2016-11-14",1.70579],["2016-11-15",1.70579],["2016-11-16",1.72562],["2016-11-17",1.72562],["2016-11-18",1.72562],["2016-11-19",1.72562],["2016-11-20",1.74545],["2016-11-21",1.74545],["2016-11-22",1.74545],["2016-11-23",1.76529],["2016-11-24",1.76529],["2016-11-25",1.76529],["2016-11-26",1.76529],["2016-11-27",1.78512],["2016-11-28",1.78512],["2016-11-29",1.78512],["2016-11-30",1.78512],["2016-12-01",1.80496],["2016-12-02",1.80496],["2016-12-03",1.80496],["2016-12-04",1.82479],["2016-12-05",1.82479],["2016-12-06",1.82479],["2016-12-07",1.82479],["2016-12-08",1.84463],["2016-12-09",1.84463],["2016-12-10",1.84463],["2016-12-11",1.84463],["2016-12-12",1.86446],["2016-12-13",1.86446],["2016-12-14",1.86446],["2016-12-15",1.8843],["2016-12-16",1.8843],["2016-12-17",1.8843],["2016-12-18",1.8843],["2016-12-19",1.90413],["2016-12-20",1.90413],["2016-12-21",1.90413],["2016-12-22",1.90413],["2016-12-23",1.92397],["2016-12-24",1.92397],["2016-12-25",1.92397],["2016-12-26",1.92397],["2016-12-27",1.9438],["2016-12-28",1.9438],["2016-12-29",1.9438],["2016-12-30",1.96364],["2016-12-31",1.96364],["2017-01-01",1.96364],["2017-01-02",1.96364],["2017-01-03",1.98347],["2017-01-04",1.98347],["2017-01-05",1.98347],["2017-01-06",1.98347],["2017-01-07",2.00331],["2017-01-08",2.00331],["2017-01-09",2.00331],["2017-01-10",2.02314],["2017-01-11",2.02314],["2017-01-12",2.02314],["2017-01-13",2.02314],["2017-01-14",2.04298],["2017-01-15",2.04298],["2017-01-16",2.04298],["2017-01-17",2.04298],["2017-01-18",2.06281],["2017-01-19",2.06281],["2017-01-20",2.04298],["2017-01-21",2.04298],["2017-01-22",2.02314],["2017-01-23",2.00331],["2017-01-24",1.98347],["2017-01-25",1.98347],["2017-01-26",1.96364],["2017-01-27",1.9438],["2017-01-28",1.92397],["2017-01-29",1.92397],["2017-01-30",1.90413],["2017-01-31",1.8843],["2017-02-01",1.86446],["2017-02-02",1.86446],["2017-02-03",1.84463],["2017-02-04",1.82479],["2017-02-05",1.80496],["2017-02-06",1.80496],["2017-02-07",1.78512],["2017-02-08",1.76529],["2017-02-09",1.74545],["2017-02-10",1.74545],["2017-02-11",1.72562],["2017-02-12",1.70579],["2017-02-13",1.68595],["2017-02-14",1.68595],["2017-02-15",1.66612],["2017-02-16",1.64628],["2017-02-17",1.62645],["2017-02-18",1.62645],["2017-02-19",1.60661],["2017-02-20",1.58678],["2017-02-21",1.56694],["2017-02-22",1.56694],["2017-02-23",1.54711],["2017-02-24",1.52727],["2017-02-25",1.50744],["2017-02-26",1.50744],["2017-02-27",1.4876],["2017-02-28",1.46777],["2017-03-01",1.44793],["2017-03-02",1.44793],["2017-03-03",1.4281],["2017-03-04",1.40826],["2017-03-05",1.38843],["2017-03-06",1.38843],["2017-03-07",1.3686],["2017-03-08",1.34876],["2017-03-09",1.34876],["2017-03-10",1.34876],["2017-03-11",1.34876],["2017-03-12",1.34876],["2017-03-13",1.34876],["2017-03-14",1.34876],["2017-03-15",1.34876],["2017-03-16",1.34876],["2017-03-17",1.34876],["2017-03-18",1.34876],["2017-03-19",1.34876],["2017-03-20",1.34876],["2017-03-21",1.34876],["2017-03-22",1.34876],["2017-03-23",1.34876],["2017-03-24",1.34876],["2017-03-25",1.34876],["2017-03-26",1.34876],["2017-03-27",1.34876],["2017-03-28",1.34876],["2017-03-29",1.34876],["2017-03-30",1.34876],["2017-03-31",2560.66116],["2017-04-01",3824.13223],["2017-04-02",3524.6281],["2017-04-03",3421.4876],["2017-04-04",3308.42975],["2017-04-05",3016.8595],["2017-04-06",2828.42975],["2017-04-07",2824.46281],["2017-04-08",2820.49587],["2017-04-09",2818.5124],["2017-04-10",2816.52893],["2017-04-11",2820.49587],["2017-04-12",2820.49587],["2017-04-13",2727.27273],["2017-04-14",2465.45455],["2017-04-15",2269.09091],["2017-04-16",2269.09091],["2017-04-17",2445.61983],["2017-04-18",2764.95868],["2017-04-19",2987.10744],["2017-04-20",2852.2314],["2017-04-21",2588.42975],["2017-04-22",2396.03306],["2017-04-23",2306.77686],["2017-04-24",2286.94215],["2017-04-25",2286.94215],["2017-04-26",2332.56198],["2017-04-27",2346.44628],["2017-04-28",2310.7438],["2017-04-29",2223.47107],["2017-04-30",2229.42149],["2017-05-01",2302.80992],["2017-05-02",2358.34711],["2017-05-03",2342.47934],["2017-05-04",2253.22314],["2017-05-05",2207.60331],["2017-05-06",2213.55372],["2017-05-07",2342.47934],["2017-05-08",2471.40496],["2017-05-09",2715.3719],["2017-05-10",2810.57851],["2017-05-11",2764.95868],["2017-05-12",2586.44628],["2017-05-13",2485.28926],["2017-05-14",3250.90909],["2017-05-15",3657.52066],["2017-05-16",3897.52066],["2017-05-17",4099.83471],["2017-05-18",3988.76033],["2017-05-19",3679.33884],["2017-05-20",3488.92562],["2017-05-21",3496.8595],["2017-05-22",3482.97521],["2017-05-23",3338.18182],["2017-05-24",3205.28926],["2017-05-25",3205.28926],["2017-05-26",3254.87603],["2017-05-27",3282.64463],["2017-05-28",3266.77686],["2017-05-29",3415.53719],["2017-05-30",3695.20661],["2017-05-31",3800.33058],["2017-06-01",3687.27273],["2017-06-02",3605.95041],["2017-06-03",3552.39669],["2017-06-04",3518.67769],["2017-06-05",3506.77686],["2017-06-06",3655.53719],["2017-06-07",3748.76033],["2017-06-08",3554.38017],["2017-06-09",3490.90909],["2017-06-10",3558.34711],["2017-06-11",3576.19835],["2017-06-12",3796.36364],["2017-06-13",4074.04959],["2017-06-14",4252.56198],["2017-06-15",4490.57851],["2017-06-16",4766.28099],["2017-06-17",4887.27273],["2017-06-18",4887.27273],["2017-06-19",4885.28926],["2017-06-20",4938.84298],["2017-06-21",5034.04959],["2017-06-22",4960.66116],["2017-06-23",4972.56198],["2017-06-24",5049.91736],["2017-06-25",4909.09091],["2017-06-26",4758.34711],["2017-06-27",4524.29752],["2017-06-28",4240.66116],["2017-06-29",4141.4876],["2017-06-30",4070.08264],["2017-07-01",3885.61983],["2017-07-02",3998.67769],["2017-07-03",4349.75207],["2017-07-04",4486.61157],["2017-07-05",4690.90909],["2017-07-06",4928.92562],["2017-07-07",4932.89256],["2017-07-08",4932.89256],["2017-07-09",4934.87603],["2017-07-10",4926.94215],["2017-07-11",4932.89256],["2017-07-12",4934.87603],["2017-07-13",4734.54545],["2017-07-14",4595.70248],["2017-07-15",4621.4876],["2017-07-16",4490.57851],["2017-07-17",4246.61157],["2017-07-18",3621.81818],["2017-07-19",3131.90083],["2017-07-20",2905.78512],["2017-07-21",2622.14876],["2017-07-22",2336.52893],["2017-07-23",1927.93388],["2017-07-24",1211.90083],["2017-07-25",1277.35537],["2017-07-26",2257.19008],["2017-07-27",2870.08264],["2017-07-28",2735.20661],["2017-07-29",2552.72727],["2017-07-30",2747.10744],["2017-07-31",3084.29752],["2017-08-01",3100.16529],["2017-08-02",2836.36364],["2017-08-03",2987.10744],["2017-08-04",3326.28099],["2017-08-05",3445.28926],["2017-08-06",3443.30579],["2017-08-07",3623.80165],["2017-08-08",3947.10744],["2017-08-09",4197.02479],["2017-08-10",4335.86777],["2017-08-11",4544.13223],["2017-08-12",4074.04959],["2017-08-13",3673.38843],["2017-08-14",3974.87603],["2017-08-15",3812.2314],["2017-08-16",3413.55372],["2017-08-17",3139.83471],["2017-08-18",2757.02479],["2017-08-19",2590.41322],["2017-08-20",2372.2314],["2017-08-21",2263.1405],["2017-08-22",2848.26446],["2017-08-23",3002.97521],["2017-08-24",2431.73554],["2017-08-25",2167.93388],["2017-08-26",2207.60331],["2017-08-27",2189.75207],["2017-08-28",2334.54545],["2017-08-29",2675.70248],["2017-08-30",3133.8843],["2017-08-31",3435.3719],["2017-09-01",3526.61157],["2017-09-02",3619.83471],["2017-09-03",3780.49587],["2017-09-04",3826.1157],["2017-09-05",4117.68595],["2017-09-06",4492.56198],["2017-09-07",4508.42975],["2017-09-08",4103.80165],["2017-09-09",3897.52066],["2017-09-10",3687.27273],["2017-09-11",3522.64463],["2017-09-12",3324.29752],["2017-09-13",3157.68595],["2017-09-14",3000.99174],["2017-09-15",2913.71901],["2017-09-16",2899.83471],["2017-09-17",2901.81818],["2017-09-18",2893.8843],["2017-09-19",3181.4876],["2017-09-20",3399.66942],["2017-09-21",3272.72727],["2017-09-22",3169.58678],["2017-09-23",3165.61983],["2017-09-24",3332.2314],["2017-09-25",3516.69421],["2017-09-26",3631.73554],["2017-09-27",3227.10744],["2017-09-28",2469.42149],["2017-09-29",1763.30579],["2017-09-30",1168.26446],["2017-10-01",624.79339],["2017-10-02",410.57851],["2017-10-03",7.47769],["2017-10-04",7.47769],["2017-10-05",7.47769],["2017-10-06",392.72727],["2017-10-07",741.81818],["2017-10-08",745.78512],["2017-10-09",745.78512],["2017-10-10",739.83471],["2017-10-11",450.24793],["2017-10-12",7.47769],["2017-10-13",7.47769],["2017-10-14",7.41818],["2017-10-15",7.37851],["2017-10-16",7.31901],["2017-10-17",7.2595],["2017-10-18",7.21983],["2017-10-19",7.16033],["2017-10-20",7.12066],["2017-10-21",7.06116],["2017-10-22",7.00165],["2017-10-23",6.96198],["2017-10-24",6.90248],["2017-10-25",6.84298],["2017-10-26",6.80331],["2017-10-27",6.7438],["2017-10-28",6.6843],["2017-10-29",6.64463],["2017-10-30",6.58512],["2017-10-31",6.54545],["2017-11-01",6.48595],["2017-11-02",6.42645],["2017-11-03",6.38678],["2017-11-04",6.32727],["2017-11-05",6.26777],["2017-11-06",6.2281],["2017-11-07",6.1686],["2017-11-08",6.12893],["2017-11-09",6.06942],["2017-11-10",6.00992],["2017-11-11",5.97025],["2017-11-12",5.91074],["2017-11-13",5.85124],["2017-11-14",5.81157],["2017-11-15",5.75207],["2017-11-16",5.7124],["2017-11-17",5.65289],["2017-11-18",5.59339],["2017-11-19",5.55372],["2017-11-20",5.49421],["2017-11-21",5.43471],["2017-11-22",5.39504],["2017-11-23",5.33554],["2017-11-24",5.27603],["2017-11-25",5.23636],["2017-11-26",5.17686],["2017-11-27",5.13719],["2017-11-28",5.07769],["2017-11-29",5.01818],["2017-11-30",4.97851],["2017-12-01",4.91901],["2017-12-02",4.8595],["2017-12-03",4.81983],["2017-12-04",4.76033],["2017-12-05",4.72066],["2017-12-06",4.66116],["2017-12-07",4.60165],["2017-12-08",4.56198],["2017-12-09",4.50248],["2017-12-10",4.44298],["2017-12-11",4.40331],["2017-12-12",4.3438],["2017-12-13",4.30413],["2017-12-14",4.24463],["2017-12-15",4.18512],["2017-12-16",4.14545],["2017-12-17",4.08595],["2017-12-18",4.02645],["2017-12-19",3.98678],["2017-12-20",3.92727],["2017-12-21",3.86777],["2017-12-22",3.8281],["2017-12-23",3.7686],["2017-12-24",3.72893],["2017-12-25",3.66942],["2017-12-26",3.60992],["2017-12-27",3.57025],["2017-12-28",3.51074],["2017-12-29",3.45124],["2017-12-30",3.41157],["2017-12-31",3.35207],["2018-01-01",3.3124],["2018-01-02",3.25289],["2018-01-03",3.19339],["2018-01-04",3.15372],["2018-01-05",3.09421],["2018-01-06",3.03471],["2018-01-07",2.99504],["2018-01-08",2.93554],["2018-01-09",2.89587],["2018-01-10",2.83636],["2018-01-11",2.77686],["2018-01-12",2.73719],["2018-01-13",2.67769],["2018-01-14",2.61818],["2018-01-15",2.57851],["2018-01-16",2.51901],["2018-01-17",2.4595],["2018-01-18",2.41983],["2018-01-19",2.36033],["2018-01-20",2.32066],["2018-01-21",2.26116],["2018-01-22",2.20165],["2018-01-23",2.16198],["2018-01-24",2.10248],["2018-01-25",2.04298],["2018-01-26",2.00331],["2018-01-27",1.9438],["2018-01-28",1.90413],["2018-01-29",1.84463],["2018-01-30",1.78512],["2018-01-31",1.74545],["2018-02-01",1.68595],["2018-02-02",1.62645],["2018-02-03",1.58678],["2018-02-04",1.52727],["2018-02-05",1.4876],["2018-02-06",1.4281],["2018-02-07",1.3686],["2018-02-08",1.3686],["2018-02-09",1.3686],["2018-02-10",1.3686],["2018-02-11",1.3686],["2018-02-12",1.3686],["2018-02-13",1.3686],["2018-02-14",1.3686],["2018-02-15",1.3686],["2018-02-16",1.3686],["2018-02-17",1.3686],["2018-02-18",1.3686],["2018-02-19",1.3686],["2018-02-20",1.3686],["2018-02-21",1.3686],["2018-02-22",1.3686],["2018-02-23",1.3686],["2018-02-24",1.3686],["2018-02-25",1.3686],["2018-02-26",1.3686],["2018-02-27",1.3686],["2018-02-28",1.3686],["2018-03-01",1.3686],["2018-03-02",1.3686],["2018-03-03",1.3686],["2018-03-04",1.3686],["2018-03-05",1.3686],["2018-03-06",1.3686],["2018-03-07",1.3686],["2018-03-08",1.3686],["2018-03-09",1.3686],["2018-03-10",1.3686],["2018-03-11",1.3686],["2018-03-12",1.3686],["2018-03-13",1.3686],["2018-03-14",1.3686],["2018-03-15",1.3686],["2018-03-16",2515.88298],["2018-03-17",3670.48258],["2018-03-18",3368.35481],["2018-03-19",3354.45342],["2018-03-20",3342.80872],["2018-03-21",3330.13895],["2018-03-22",3154.89478],["2018-03-23",2900.51815],["2018-03-24",2810.49588],["2018-03-25",2909.03543],["2018-03-26",3027.39143],["2018-03-27",3013.12059],["2018-03-28",2966.70951],["2018-03-29",2651.02114],["2018-03-30",2408.37445],["2018-03-31",2306.50402],["2018-04-01",2177.18317],["2018-04-02",2180.70698],["2018-04-03",2131.47883],["2018-04-04",2083.00024],["2018-04-05",1929.19702],["2018-04-06",1696.97411],["2018-04-07",1597.25226],["2018-04-08",1593.01356],["2018-04-09",1588.75165],["2018-04-10",1720.70851],["2018-04-11",1831.30558],["2018-04-12",1751.21375],["2018-04-13",1544.84745],["2018-04-14",1437.27074],["2018-04-15",1460.91984],["2018-04-16",1555.83512],["2018-04-17",1599.67355],["2018-04-18",1577.17287],["2018-04-19",1589.27255],["2018-04-20",1791.06082],["2018-04-21",2127.52981],["2018-04-22",2302.54948],["2018-04-23",2474.29072],["2018-04-24",2671.57113],["2018-04-25",2541.7787],["2018-04-26",2372.68923],["2018-04-27",2116.41209],["2018-04-28",1878.79503],["2018-04-29",1677.99439],["2018-04-30",1688.71179],["2018-05-01",1948.94303],["2018-05-02",2224.0548],["2018-05-03",2112.29661],["2018-05-04",1967.68074],["2018-05-05",1705.98592],["2018-05-06",1608.37758],["2018-05-07",1621.53791],["2018-05-08",1552.45876],["2018-05-09",1436.48712],["2018-05-10",1290.39444],["2018-05-11",1349.26849],["2018-05-12",1640.76504],["2018-05-13",1774.68592],["2018-05-14",1870.38566],["2018-05-15",2056.11915],["2018-05-16",2030.50021],["2018-05-17",1972.8629],["2018-05-18",1968.76672],["2018-05-19",1961.48938],["2018-05-20",1956.54476],["2018-05-21",2230.46564],["2018-05-22",2461.96718],["2018-05-23",2509.93828],["2018-05-24",2494.73883],["2018-05-25",2141.76874],["2018-05-26",1812.84246],["2018-05-27",1815.38829],["2018-05-28",2516.39918],["2018-05-29",3021.87835],["2018-05-30",2943.2445],["2018-05-31",3018.59137],["2018-06-01",3366.45735],["2018-06-02",3788.83953],["2018-06-03",3934.45029],["2018-06-04",3919.74084],["2018-06-05",4035.46622],["2018-06-06",4183.91804],["2018-06-07",4121.44672],["2018-06-08",3999.49873],["2018-06-09",4097.22219],["2018-06-10",4157.9983],["2018-06-11",4312.33232],["2018-06-12",4571.60835],["2018-06-13",4660.12168],["2018-06-14",4398.38196],["2018-06-15",3841.84854],["2018-06-16",3013.27435],["2018-06-17",2661.93043],["2018-06-18",3085.03155],["2018-06-19",3472.14954],["2018-06-20",3472.41529],["2018-06-21",3349.37794],["2018-06-22",3235.46144],["2018-06-23",3453.53069],["2018-06-24",3620.02831],["2018-06-25",3804.6597],["2018-06-26",3971.70963],["2018-06-27",4175.75468],["2018-06-28",4215.51167],["2018-06-29",4084.12425],["2018-06-30",4164.77463],["2018-07-01",4230.85632],["2018-07-02",4330.14637],["2018-07-03",4402.15391],["2018-07-04",4289.18625],["2018-07-05",4077.03164],["2018-07-06",3790.89412],["2018-07-07",3629.19709],["2018-07-08",3639.73755],["2018-07-09",3504.95841],["2018-07-10",3166.4983],["2018-07-11",3043.45082],["2018-07-12",2783.7594],["2018-07-13",2411.72593],["2018-07-14",2195.31715],["2018-07-15",2076.71422],["2018-07-16",2582.05425],["2018-07-17",3148.53586],["2018-07-18",3384.31681],["2018-07-19",3331.15339],["2018-07-20",3291.18408],["2018-07-21",3508.94354],["2018-07-22",3640.67903],["2018-07-23",3807.51225],["2018-07-24",4089.19717],["2018-07-25",4280.73045],["2018-07-26",4168.37132],["2018-07-27",3558.37837],["2018-07-28",3197.64659],["2018-07-29",3188.59851],["2018-07-30",2935.98338],["2018-07-31",2511.08199],["2018-08-01",2279.23581],["2018-08-02",2128.19091],["2018-08-03",1966.579],["2018-08-04",2057.58913],["2018-08-05",2156.83225],["2018-08-06",2156.62589],["2018-08-07",2154.72105],["2018-08-08",2147.66798],["2018-08-09",1997.05091],["2018-08-10",1885.98568],["2018-08-11",1983.86737],["2018-08-12",2087.15796],["2018-08-13",2195.15885],["2018-08-14",2346.68495],["2018-08-15",2300.65584],["2018-08-16",2008.22361],["2018-08-17",1774.30833],["2018-08-18",1711.10315],["2018-08-19",1711.36752],["2018-08-20",1710.75287],["2018-08-21",1780.10707],["2018-08-22",1831.48919],["2018-08-23",1881.47272],["2018-08-24",1792.65362],["2018-08-25",1677.41593],["2018-08-26",1676.76056],["2018-08-27",1677.37224],["2018-08-28",1676.84795],["2018-08-29",1676.41103],["2018-08-30",1676.76131],["2018-08-31",1677.54701],["2018-09-01",1671.12903],["2018-09-02",1674.27016],["2018-09-03",1677.19748],["2018-09-04",1677.39053],["2018-09-05",1677.54701],["2018-09-06",1671.21567],["2018-09-07",1604.33415],["2018-09-08",1537.46276],["2018-09-09",1537.96986],["2018-09-10",1537.46276],["2018-09-11",1540.88058],["2018-09-12",1543.79205],["2018-09-13",1542.14644],["2018-09-14",1537.54715],["2018-09-15",1537.46276],["2018-09-16",1537.46276],["2018-09-17",1537.37856],["2018-09-18",1634.2405],["2018-09-19",1719.18518],["2018-09-20",1646.80864],["2018-09-21",1438.66566],["2018-09-22",1353.19246],["2018-09-23",1351.9551],["2018-09-24",1348.48251],["2018-09-25",1436.95758],["2018-09-26",1515.90727],["2018-09-27",1231.7981],["2018-09-28",764.82603],["2018-09-29",234.83248],["2018-09-30",1.22975],["2018-10-01",1.22975],["2018-10-02",1.22975],["2018-10-03",1.22975],["2018-10-04",1.22975],["2018-10-05",1.22975],["2018-10-06",1.22975],["2018-10-07",1.22975],["2018-10-08",1.22975],["2018-10-09",1.22975],["2018-10-10",1.22975],["2018-10-11",1.22975],["2018-10-12",1.22975],["2018-10-13",1.22975],["2018-10-14",1.22975],["2018-10-15",1.22975],["2018-10-16",1.22975],["2018-10-17",1.22975],["2018-10-18",1.22975],["2018-10-19",1.22975],["2018-10-20",1.22975],["2018-10-21",1.22975],["2018-10-22",1.22975],["2018-10-23",1.22975],["2018-10-24",1.22975],["2018-10-25",1.22975],["2018-10-26",1.22975],["2018-10-27",1.22975],["2018-10-28",1.22975],["2018-10-29",1.22975],["2018-10-30",1.22975],["2018-10-31",1.22975],["2018-11-01",1.22975],["2018-11-02",1.22975],["2018-11-03",1.22975],["2018-11-04",1.22975],["2018-11-05",1.22975],["2018-11-06",1.22975],["2018-11-07",1.24959],["2018-11-08",1.24959],["2018-11-09",1.24959],["2018-11-10",1.24959],["2018-11-11",1.24959],["2018-11-12",1.24959],["2018-11-13",1.24959],["2018-11-14",1.24959],["2018-11-15",1.24959],["2018-11-16",1.24959],["2018-11-17",1.24959],["2018-11-18",1.24959],["2018-11-19",1.24959],["2018-11-20",1.24959],["2018-11-21",1.24959],["2018-11-22",1.24959],["2018-11-23",1.24959],["2018-11-24",1.26942],["2018-11-25",1.26942],["2018-11-26",1.26942],["2018-11-27",1.26942],["2018-11-28",1.26942],["2018-11-29",1.26942],["2018-11-30",1.26942],["2018-12-01",1.26942],["2018-12-02",1.26942],["2018-12-03",1.26942],["2018-12-04",1.26942],["2018-12-05",1.26942],["2018-12-06",1.26942],["2018-12-07",1.26942],["2018-12-08",1.26942],["2018-12-09",1.26942],["2018-12-10",1.26942],["2018-12-11",1.28926],["2018-12-12",1.28926],["2018-12-13",1.28926],["2018-12-14",1.28926],["2018-12-15",1.28926],["2018-12-16",1.28926],["2018-12-17",1.28926],["2018-12-18",1.28926],["2018-12-19",1.28926],["2018-12-20",1.28926],["2018-12-21",1.28926],["2018-12-22",1.28926],["2018-12-23",1.28926],["2018-12-24",1.28926],["2018-12-25",1.28926],["2018-12-26",1.28926],["2018-12-27",1.28926],["2018-12-28",1.30909],["2018-12-29",1.30909],["2018-12-30",1.30909],["2018-12-31",1.30909],["2019-01-01",1.30909],["2019-01-02",1.30909],["2019-01-03",1.30909],["2019-01-04",1.30909],["2019-01-05",1.30909],["2019-01-06",1.30909],["2019-01-07",1.30909],["2019-01-08",1.30909],["2019-01-09",1.30909],["2019-01-10",1.30909],["2019-01-11",1.30909],["2019-01-12",1.30909],["2019-01-13",1.30909],["2019-01-14",1.32893],["2019-01-15",1.32893],["2019-01-16",1.32893],["2019-01-17",1.32893],["2019-01-18",1.32893],["2019-01-19",1.32893],["2019-01-20",1.32893],["2019-01-21",1.32893],["2019-01-22",1.32893],["2019-01-23",1.32893],["2019-01-24",1.32893],["2019-01-25",1.32893],["2019-01-26",1.32893],["2019-01-27",1.32893],["2019-01-28",1.32893],["2019-01-29",1.32893],["2019-01-30",1.32893],["2019-01-31",1.34876],["2019-02-01",1.34876],["2019-02-02",1.34876],["2019-02-03",1.34876],["2019-02-04",1.34876],["2019-02-05",1.34876],["2019-02-06",1.34876],["2019-02-07",1.34876],["2019-02-08",1.34876],["2019-02-09",1.34876],["2019-02-10",1.34876],["2019-02-11",1.34876],["2019-02-12",1.34876],["2019-02-13",1.34876],["2019-02-14",1.34876],["2019-02-15",1.34876],["2019-02-16",1.34876],["2019-02-17",1.3686],["2019-02-18",1.3686],["2019-02-19",1.3686],["2019-02-20",1.3686],["2019-02-21",1.3686],["2019-02-22",1.3686],["2019-02-23",1.3686],["2019-02-24",1.3686],["2019-02-25",1.3686],["2019-02-26",1.3686],["2019-02-27",1.38843],["2019-02-28",1.38843],["2019-03-01",1.40826],["2019-03-02",1.4281],["2019-03-03",1.44793],["2019-03-04",1.44793],["2019-03-05",1.46777],["2019-03-06",1.4876],["2019-03-07",1.4876],["2019-03-08",1.50744],["2019-03-09",1.52727],["2019-03-10",1.54711],["2019-03-11",1.54711],["2019-03-12",1.56694],["2019-03-13",1.58678],["2019-03-14",1.58678],["2019-03-15",1.60661],["2019-03-16",1.62645],["2019-03-17",1.64628],["2019-03-18",1.64628],["2019-03-19",1.66612],["2019-03-20",1.68595],["2019-03-21",1.68595],["2019-03-22",1.70579],["2019-03-23",1.72562],["2019-03-24",1.74545],["2019-03-25",1.74545],["2019-03-26",1.76529],["2019-03-27",1.78512],["2019-03-28",1.78512],["2019-03-29",1.80496],["2019-03-30",1.82479],["2019-03-31",1.84463],["2019-04-01",1.84463],["2019-04-02",1.86446],["2019-04-03",1.8843],["2019-04-04",1.8843],["2019-04-05",1.90413],["2019-04-06",1.92397],["2019-04-07",1.9438],["2019-04-08",1.9438],["2019-04-09",1.96364],["2019-04-10",1.96364],["2019-04-11",1.96364],["2019-04-12",1.96364],["2019-04-13",1.96364],["2019-04-14",1.96364],["2019-04-15",1.96364],["2019-04-16",1.96364],["2019-04-17",1.96364],["2019-04-18",1.96364],["2019-04-19",1.96364],["2019-04-20",1.96364],["2019-04-21",1.96364],["2019-04-22",1.96364],["2019-04-23",1.96364],["2019-04-24",1.96364],["2019-04-25",1.96364],["2019-04-26",1.96364],["2019-04-27",1.96364],["2019-04-28",1.96364],["2019-04-29",1.96364],["2019-04-30",1.96364],["2019-05-01",1.96364],["2019-05-02",1.96364],["2019-05-03",1.96364],["2019-05-04",1.96364],["2019-05-05",1.96364],["2019-05-06",1.96364],["2019-05-07",1.96364],["2019-05-08",1.96364],["2019-05-09",1.96364],["2019-05-10",1.96364],["2019-05-11",1.96364],["2019-05-12",1.96364],["2019-05-13",1.96364],["2019-05-14",1.96364],["2019-05-15",1.96364],["2019-05-16",1.96364],["2019-05-17",1.96364],["2019-05-18",1.96364],["2019-05-19",1.96364],["2019-05-20",1.96364],["2019-05-21",1.96364],["2019-05-22",1.96364],["2019-05-23",1.96364],["2019-05-24",327.27273],["2019-05-25",478.01653],["2019-05-26",392.72727],["2019-05-27",376.8595],["2019-05-28",491.90083],["2019-05-29",589.09091],["2019-05-30",585.12397],["2019-05-31",3748.76033],["2019-06-01",5127.27273],["2019-06-02",4865.45455],["2019-06-03",5047.93388],["2019-06-04",5375.20661],["2019-06-05",5309.75207],["2019-06-06",4932.89256],["2019-06-07",4756.36364],["2019-06-08",4762.31405],["2019-06-09",4980.49587],["2019-06-10",4982.47934],["2019-06-11",4308.09917],["2019-06-12",4070.08264],["2019-06-13",4064.13223],["2019-06-14",3720.99174],["2019-06-15",3480.99174],["2019-06-16",3484.95868],["2019-06-17",3679.33884],["2019-06-18",4038.34711],["2019-06-19",4341.81818],["2019-06-20",4484.6281],["2019-06-21",4375.53719],["2019-06-22",4365.61983],["2019-06-23",4506.44628],["2019-06-24",4565.95041],["2019-06-25",4807.93388],["2019-06-26",5087.60331],["2019-06-27",5043.96694],["2019-06-28",4934.87603],["2019-06-29",4903.1405],["2019-06-30",4730.57851],["2019-07-01",4540.16529],["2019-07-02",4446.94215],["2019-07-03",4577.85124],["2019-07-04",4728.59504],["2019-07-05",4425.12397],["2019-07-06",4181.15702],["2019-07-07",4369.58678],["2019-07-08",4589.75207],["2019-07-09",4617.52066],["2019-07-10",4607.60331],["2019-07-11",4510.41322],["2019-07-12",4292.2314],["2019-07-13",4181.15702],["2019-07-14",4181.15702],["2019-07-15",4349.75207],["2019-07-16",4734.54545],["2019-07-17",4867.43802],["2019-07-18",4617.52066],["2019-07-19",4439.00826],["2019-07-20",4333.8843],["2019-07-21",4391.40496],["2019-07-22",4496.52893],["2019-07-23",4411.23967],["2019-07-24",4157.35537],["2019-07-25",3873.71901],["2019-07-26",3732.89256],["2019-07-27",3732.89256],["2019-07-28",3909.42149],["2019-07-29",4173.22314],["2019-07-30",4413.22314],["2019-07-31",4526.28099],["2019-08-01",4440.99174],["2019-08-02",3943.1405],["2019-08-03",3605.95041],["2019-08-04",3859.83471],["2019-08-05",4078.01653],["2019-08-06",4133.55372],["2019-08-07",4232.72727],["2019-08-08",4044.29752],["2019-08-09",3994.71074],["2019-08-10",3758.67769],["2019-08-11",3439.33884],["2019-08-12",3677.35537],["2019-08-13",3919.33884],["2019-08-14",4087.93388],["2019-08-15",3893.55372],["2019-08-16",3600.0],["2019-08-17",3580.16529],["2019-08-18",3873.71901],["2019-08-19",4103.80165],["2019-08-20",4074.04959],["2019-08-21",4006.61157],["2019-08-22",3853.8843],["2019-08-23",3732.89256],["2019-08-24",3532.56198],["2019-08-25",3316.36364],["2019-08-26",3294.54545],["2019-08-27",3405.61983],["2019-08-28",3419.50413],["2019-08-29",2316.69421],["2019-08-30",1560.99174],["2019-08-31",1666.1157],["2019-09-01",1765.28926],["2019-09-02",1918.01653],["2019-09-03",2165.95041],["2019-09-04",2165.95041],["2019-09-05",2161.98347],["2019-09-06",1914.04959],["2019-09-07",1735.53719],["2019-09-08",1727.60331],["2019-09-09",1763.30579],["2019-09-10",2156.03306],["2019-09-11",2277.02479],["2019-09-12",2169.91736],["2019-09-13",1997.35537],["2019-09-14",1920.0],["2019-09-15",1912.06612],["2019-09-16",1910.08264],["2019-09-17",1733.55372],["2019-09-18",1541.15702],["2019-09-19",1374.54545],["2019-09-20",1273.38843],["2019-09-21",1273.38843],["2019-09-22",1273.38843],["2019-09-23",1273.38843],["2019-09-24",1455.86777],["2019-09-25",1644.29752],["2019-09-26",1549.09091],["2019-09-27",1307.10744],["2019-09-28",1184.13223],["2019-09-29",1184.13223],["2019-09-30",1180.16529],["2019-10-01",1182.14876],["2019-10-02",1178.18182],["2019-10-03",1025.45455],["2019-10-04",456.19835],["2019-10-05",372.89256],["2019-10-06",958.01653],["2019-10-07",1001.65289],["2019-10-08",1130.57851],["2019-10-09",1124.6281],["2019-10-10",1057.19008],["2019-10-11",868.76033],["2019-10-12",335.20661],["2019-10-13",14.89587],["2019-10-14",12.29752],["2019-10-15",9.67934],["2019-10-16",7.06116],["2019-10-17",4.46281],["2019-10-18",2.08264],["2019-10-19",1.64628],["2019-10-20",1.64628],["2019-10-21",1.62645],["2019-10-22",1.62645],["2019-10-23",1.62645],["2019-10-24",1.60661],["2019-10-25",1.60661],["2019-10-26",1.60661],["2019-10-27",1.60661],["2019-10-28",1.58678],["2019-10-29",1.58678],["2019-10-30",1.58678],["2019-10-31",1.58678],["2019-11-01",1.56694],["2019-11-02",1.56694],["2019-11-03",1.56694],["2019-11-04",1.56694],["2019-11-05",1.54711],["2019-11-06",1.54711],["2019-11-07",1.54711],["2019-11-08",1.54711],["2019-11-09",1.52727],["2019-11-10",1.52727],["2019-11-11",1.52727],["2019-11-12",1.52727],["2019-11-13",1.50744],["2019-11-14",1.50744],["2019-11-15",1.50744],["2019-11-16",1.4876],["2019-11-17",1.4876],["2019-11-18",1.4876],["2019-11-19",1.4876],["2019-11-20",1.46777],["2019-11-21",1.46777],["2019-11-22",1.46777],["2019-11-23",1.46777],["2019-11-24",1.44793],["2019-11-25",1.44793],["2019-11-26",1.44793],["2019-11-27",1.44793],["2019-11-28",1.4281],["2019-11-29",1.4281],["2019-11-30",1.4281],["2019-12-01",1.4281],["2019-12-02",1.40826],["2019-12-03",1.40826],["2019-12-04",1.40826],["2019-12-05",1.40826],["2019-12-06",1.38843],["2019-12-07",1.38843],["2019-12-08",1.38843],["2019-12-09",1.38843],["2019-12-10",1.3686],["2019-12-11",1.3686],["2019-12-12",1.3686],["2019-12-13",1.34876],["2019-12-14",1.34876],["2019-12-15",1.34876],["2019-12-16",1.34876],["2019-12-17",1.32893],["2019-12-18",1.32893],["2019-12-19",1.32893],["2019-12-20",1.32893],["2019-12-21",1.30909],["2019-12-22",1.30909],["2019-12-23",1.30909],["2019-12-24",1.30909],["2019-12-25",1.28926],["2019-12-26",1.28926],["2019-12-27",1.28926],["2019-12-28",1.28926],["2019-12-29",1.26942],["2019-12-30",1.26942],["2019-12-31",1.26942],["2020-01-01",1.26942],["2020-01-02",1.24959],["2020-01-03",1.24959],["2020-01-04",1.24959],["2020-01-05",1.24959],["2020-01-06",1.22975],["2020-01-07",1.22975],["2020-01-08",1.22975],["2020-01-09",1.20992],["2020-01-10",1.20992],["2020-01-11",1.20992],["2020-01-12",1.20992],["2020-01-13",1.19008],["2020-01-14",1.19008],["2020-01-15",1.19008],["2020-01-16",1.19008],["2020-01-17",1.17025],["2020-01-18",1.17025],["2020-01-19",1.17025],["2020-01-20",1.17025],["2020-01-21",1.15041],["2020-01-22",1.15041],["2020-01-23",1.15041],["2020-01-24",1.15041],["2020-01-25",1.13058],["2020-01-26",1.13058],["2020-01-27",1.13058],["2020-01-28",1.13058],["2020-01-29",1.11074],["2020-01-30",1.11664],["2020-01-31",1.11182],["2020-02-01",1.11074],["2020-02-02",1.11074],["2020-02-03",1.11074],["2020-02-04",1.11074],["2020-02-05",1.11074],["2020-02-06",1.11074],["2020-02-07",1.11074],["2020-02-08",1.11074],["2020-02-09",1.11074],["2020-02-10",1.11074],["2020-02-11",1.11074],["2020-02-12",1.11074],["2020-02-13",1.11074],["2020-02-14",1.11074],["2020-02-15",1.11074],["2020-02-16",1.11074],["2020-02-17",1.11074],["2020-02-18",1.11074],["2020-02-19",1.11074],["2020-02-20",1.11074],["2020-02-21",1.11074],["2020-02-22",1.11074],["2020-02-23",1.11074],["2020-02-24",1.11074],["2020-02-25",1.11074],["2020-02-26",1.11074],["2020-02-27",1.11074],["2020-02-28",1.11074],["2020-02-29",1.11074],["2020-03-01",1.11074],["2020-03-02",1.11074],["2020-03-03",1.11074],["2020-03-04",1.11074],["2020-03-05",1.11074],["2020-03-06",1.11074],["2020-03-07",1.11074],["2020-03-08",1.11074],["2020-03-09",1.11074],["2020-03-10",1.11074],["2020-03-11",1.11074],["2020-03-12",1.11074],["2020-03-13",2223.36504],["2020-03-14",3325.46934],["2020-03-15",2560.12653],["2020-03-16",2560.37222],["2020-03-17",2559.94897],["2020-03-18",2319.59691],["2020-03-19",2059.16183],["2020-03-20",1934.45999],["2020-03-21",1806.08293],["2020-03-22",1804.5212],["2020-03-23",1943.45785],["2020-03-24",2088.12093],["2020-03-25",2160.72246],["2020-03-26",2197.51251],["2020-03-27",2162.16335],["2020-03-28",2096.28681],["2020-03-29",2035.80932],["2020-03-30",2025.85572],["2020-03-31",2227.44813],["2020-04-01",2433.10064],["2020-04-02",2425.4004],["2020-04-03",2418.95538],["2020-04-04",2411.43474],["2020-04-05",2407.71556],["2020-04-06",2354.52408],["2020-04-07",2291.34216],["2020-04-08",2291.31211],["2020-04-09",2178.63638],["2020-04-10",2043.31007],["2020-04-11",2046.00176],["2020-04-12",2042.95122],["2020-04-13",2224.70622],["2020-04-14",2196.14796],["2020-04-15",2213.84752],["2020-04-16",2116.32581],["2020-04-17",2015.93358],["2020-04-18",2006.39078],["2020-04-19",2015.9331],["2020-04-20",2028.12683],["2020-04-21",2328.33322],["2020-04-22",2523.86515],["2020-04-23",2330.19565],["2020-04-24",2131.90866],["2020-04-25",2058.66137],["2020-04-26",2101.91481],["2020-04-27",2089.14795],["2020-04-28",2075.10358],["2020-04-29",2078.93188],["2020-04-30",2092.72535],["2020-05-01",2168.43374],["2020-05-02",2302.7652],["2020-05-03",2406.08163],["2020-05-04",2523.97074],["2020-05-05",2670.65399],["2020-05-06",2748.99999],["2020-05-07",2632.31794],["2020-05-08",2471.85415],["2020-05-09",2437.95776],["2020-05-10",2436.15682],["2020-05-11",2307.51389],["2020-05-12",2258.99058],["2020-05-13",2333.4909],["2020-05-14",2327.13326],["2020-05-15",2164.12067],["2020-05-16",2634.21571],["2020-05-17",2986.27197],["2020-05-18",3112.57948],["2020-05-19",3097.53146],["2020-05-20",3223.17058],["2020-05-21",3461.45765],["2020-05-22",3374.59361],["2020-05-23",3423.84804],["2020-05-24",3515.58395],["2020-05-25",3561.23321],["2020-05-26",3724.43056],["2020-05-27",3987.45425],["2020-05-28",3840.57881],["2020-05-29",3631.13589],["2020-05-30",3508.69247],["2020-05-31",3387.4137],["2020-06-01",3492.69937],["2020-06-02",3707.27761],["2020-06-03",3961.51326],["2020-06-04",4024.30381],["2020-06-05",3968.19132],["2020-06-06",3978.56714],["2020-06-07",4018.69289],["2020-06-08",4041.45609],["2020-06-09",4142.34135],["2020-06-10",4259.00147],["2020-06-11",4380.29658],["2020-06-12",4493.12613],["2020-06-13",4487.41112],["2020-06-14",4482.54273],["2020-06-15",4468.7842],["2020-06-16",4598.63295],["2020-06-17",4710.80906],["2020-06-18",4705.72983],["2020-06-19",4661.70852],["2020-06-20",4626.78772],["2020-06-21",4477.87986],["2020-06-22",4392.79166],["2020-06-23",4422.74491],["2020-06-24",4616.19392],["2020-06-25",4677.89479],["2020-06-26",4534.82402],["2020-06-27",4542.54961],["2020-06-28",4545.72455],["2020-06-29",4608.37298],["2020-06-30",4799.37054],["2020-07-01",4829.7414],["2020-07-02",4701.49597],["2020-07-03",4503.89843],["2020-07-04",4387.36711],["2020-07-05",4516.7336],["2020-07-06",4704.45786],["2020-07-07",4893.118],["2020-07-08",4969.29758],["2020-07-09",4714.91999],["2020-07-10",4462.01003],["2020-07-11",4422.32157],["2020-07-12",4604.6621],["2020-07-13",4699.06292],["2020-07-14",4670.49213],["2020-07-15",4345.45076],["2020-07-16",3981.34327],["2020-07-17",3700.04143],["2020-07-18",3681.21666],["2020-07-19",3784.1248],["2020-07-20",3847.16074],["2020-07-21",3985.76193],["2020-07-22",4060.88274],["2020-07-23",3937.0506],["2020-07-24",3732.80683],["2020-07-25",3424.94233],["2020-07-26",3060.29383],["2020-07-27",2958.85232],["2020-07-28",2966.76852],["2020-07-29",3062.56122],["2020-07-30",2942.68413],["2020-07-31",2709.9876],["2020-08-01",2709.87313],["2020-08-02",2878.95664],["2020-08-03",3142.07551],["2020-08-04",3436.41246],["2020-08-05",3601.31334],["2020-08-06",3547.34782],["2020-08-07",3335.35174],["2020-08-08",3274.54958],["2020-08-09",3345.61732],["2020-08-10",3414.72331],["2020-08-11",3579.09492],["2020-08-12",3610.43586],["2020-08-13",3482.95361],["2020-08-14",3400.69505],["2020-08-15",3391.73847],["2020-08-16",3465.24891],["2020-08-17",3539.81098],["2020-08-18",3534.10391],["2020-08-19",3523.43922],["2020-08-20",3300.87043],["2020-08-21",3107.64511],["2020-08-22",3311.52581],["2020-08-23",3577.30155],["2020-08-24",3617.11571],["2020-08-25",3656.34033],["2020-08-26",3613.93499],["2020-08-27",3286.66684],["2020-08-28",2693.14837],["2020-08-29",2245.07633],["2020-08-30",2238.6882],["2020-08-31",2133.27793],["2020-09-01",2030.75369],["2020-09-02",2023.1704],["2020-09-03",2021.67469],["2020-09-04",1877.26863],["2020-09-05",1736.85412],["2020-09-06",1736.85412],["2020-09-07",1736.85412],["2020-09-08",1823.71845],["2020-09-09",1899.15218],["2020-09-10",1721.09909],["2020-09-11",1514.14694],["2020-09-12",1432.80428],["2020-09-13",1336.94454],["2020-09-14",1334.91859],["2020-09-15",1339.28809],["2020-09-16",1333.28995],["2020-09-17",1190.617],["2020-09-18",1047.42725],["2020-09-19",1229.00073],["2020-09-20",1383.4789],["2020-09-21",1379.40879],["2020-09-22",1296.64498],["2020-09-23",1125.81192],["2020-09-24",1034.23949],["2020-09-25",467.5664],["2020-09-26",6.09745],["2020-09-27",1.70579],["2020-09-28",1.70579],["2020-09-29",1.70579],["2020-09-30",1.70579],["2020-10-01",1.70572],["2020-10-02",1.70491],["2020-10-03",1.7039],["2020-10-04",1.70289],["2020-10-05",1.70188],["2020-10-06",1.70087],["2020-10-07",1.69986],["2020-10-08",1.69885],["2020-10-09",1.69784],["2020-10-10",1.69682],["2020-10-11",1.69581],["2020-10-12",1.6948],["2020-10-13",1.69379],["2020-10-14",1.69278],["2020-10-15",1.69177],["2020-10-16",1.69076],["2020-10-17",1.68975],["2020-10-18",1.68874],["2020-10-19",1.68773],["2020-10-20",1.68672],["2020-10-21",1.6857],["2020-10-22",1.68469],["2020-10-23",1.68368],["2020-10-24",1.68267],["2020-10-25",1.68166],["2020-10-26",1.68065],["2020-10-27",1.67964],["2020-10-28",1.67863],["2020-10-29",1.67762],["2020-10-30",1.67661],["2020-10-31",1.6756],["2020-11-01",1.67459],["2020-11-02",1.67357],["2020-11-03",1.67256],["2020-11-04",1.67155],["2020-11-05",1.67054],["2020-11-06",1.66953],["2020-11-07",1.66852],["2020-11-08",1.66751],["2020-11-09",1.6665],["2020-11-10",1.66549],["2020-11-11",1.66448],["2020-11-12",1.66347],["2020-11-13",1.66245],["2020-11-14",1.66144],["2020-11-15",1.66043],["2020-11-16",1.65942],["2020-11-17",1.65841],["2020-11-18",1.6574],["2020-11-19",1.65639],["2020-11-20",1.65538],["2020-11-21",1.65437],["2020-11-22",1.65336],["2020-11-23",1.65235],["2020-11-24",1.65134],["2020-11-25",1.65032],["2020-11-26",1.64931],["2020-11-27",1.6483],["2020-11-28",1.64729],["2020-11-29",1.64628],["2020-11-30",1.64527],["2020-12-01",1.64426],["2020-12-02",1.64325],["2020-12-03",1.64224],["2020-12-04",1.64123],["2020-12-05",1.64022],["2020-12-06",1.6392],["2020-12-07",1.63819],["2020-12-08",1.63718],["2020-12-09",1.63617],["2020-12-10",1.63516],["2020-12-11",1.63415],["2020-12-12",1.63314],["2020-12-13",1.63213],["2020-12-14",1.63112],["2020-12-15",1.63011],["2020-12-16",1.6291],["2020-12-17",1.62809],["2020-12-18",1.62707],["2020-12-19",1.62606],["2020-12-20",1.62505],["2020-12-21",1.62404],["2020-12-22",1.62303],["2020-12-23",1.62202],["2020-12-24",1.62101],["2020-12-25",1.62],["2020-12-26",1.61899],["2020-12-27",1.61798],["2020-12-28",1.61697],["2020-12-29",1.61596],["2020-12-30",1.61494],["2020-12-31",1.61393],["2021-01-01",1.61292],["2021-01-02",1.61191],["2021-01-03",1.6109],["2021-01-04",1.60989],["2021-01-05",1.60888],["2021-01-06",1.60787],["2021-01-07",1.60686],["2021-01-08",1.60585],["2021-01-09",1.60484],["2021-01-10",1.60382],["2021-01-11",1.60281],["2021-01-12",1.6018],["2021-01-13",1.60079],["2021-01-14",1.59978],["2021-01-15",1.59877],["2021-01-16",1.59776],["2021-01-17",1.59675],["2021-01-18",1.59574],["2021-01-19",1.59473],["2021-01-20",1.59372],["2021-01-21",1.59271],["2021-01-22",1.59169],["2021-01-23",1.59068],["2021-01-24",1.58967],["2021-01-25",1.58866],["2021-01-26",1.58765],["2021-01-27",1.58652],["2021-01-28",1.58495],["2021-01-29",1.58333],["2021-01-30",1.58172],["2021-01-31",1.58011],["2021-02-01",1.5785],["2021-02-02",1.57688],["2021-02-03",1.57527],["2021-02-04",1.57366],["2021-02-05",1.57205],["2021-02-06",1.57043],["2021-02-07",1.56882],["2021-02-08",1.56721],["2021-02-09",1.5656],["2021-02-10",1.56398],["2021-02-11",1.56237],["2021-02-12",1.56076],["2021-02-13",1.55915],["2021-02-14",1.55753],["2021-02-15",1.55592],["2021-02-16",1.55431],["2021-02-17",1.5527],["2021-02-18",1.55108],["2021-02-19",1.54947],["2021-02-20",1.54786],["2021-02-21",1.54625],["2021-02-22",1.54463],["2021-02-23",1.54302],["2021-02-24",1.54141],["2021-02-25",1.5398],["2021-02-26",1.53818],["2021-02-27",1.53657],["2021-02-28",1.53496],["2021-03-01",1.53335],["2021-03-02",1.53173],["2021-03-03",1.53012],["2021-03-04",1.52851],["2021-03-05",1.5269],["2021-03-06",1.52528],["2021-03-07",1.52367],["2021-03-08",1.52206],["2021-03-09",1.52045],["2021-03-10",1.51883],["2021-03-11",1.51722],["2021-03-12",1.51561],["2021-03-13",1.514],["2021-03-14",1.51238],["2021-03-15",1.51077],["2021-03-16",1.50916],["2021-03-17",1.50755],["2021-03-18",1.50593],["2021-03-19",1.50432],["2021-03-20",1.50271],["2021-03-21",1.5011],["2021-03-22",1.49948],["2021-03-23",1.49787],["2021-03-24",1.49626],["2021-03-25",1.49465],["2021-03-26",1.49303],["2021-03-27",1.49142],["2021-03-28",1.48981],["2021-03-29",1.4882],["2021-03-30",1.48658],["2021-03-31",1.48497],["2021-04-01",1.48336],["2021-04-02",1.48175],["2021-04-03",1.48013],["2021-04-04",1.47852],["2021-04-05",1.47691],["2021-04-06",1.4753],["2021-04-07",1.47368],["2021-04-08",1.47207],["2021-04-09",1.47046],["2021-04-10",1.46885],["2021-04-11",1.46723],["2021-04-12",1.46562],["2021-04-13",1.46401],["2021-04-14",1.4624],["2021-04-15",1.46078],["2021-04-16",1.45917],["2021-04-17",1.45756],["2021-04-18",1.45595],["2021-04-19",1.45433],["2021-04-20",1.45272],["2021-04-21",1.45111],["2021-04-22",1.4495],["2021-04-23",1.44811],["2021-04-24",1.44793],["2021-04-25",1.44793],["2021-04-26",1.44793],["2021-04-27",1.44793],["2021-04-28",1.44793],["2021-04-29",1.44793],["2021-04-30",1.44793],["2021-05-01",1.44793],["2021-05-02",1.44793],["2021-05-03",1.44793],["2021-05-04",1.44793],["2021-05-05",1.44793],["2021-05-06",1.44793],["2021-05-07",1.44793],["2021-05-08",1.44793],["2021-05-09",1.44793],["2021-05-10",1.44793],["2021-05-11",1.44793],["2021-05-12",1.44793],["2021-05-13",1.44793],["2021-05-14",1.44793],["2021-05-15",1.44793],["2021-05-16",1.44793],["2021-05-17",1.44793],["2021-05-18",1.44793],["2021-05-19",1.44793],["2021-05-20",1.44793],["2021-05-21",1.44793],["2021-05-22",1.44793],["2021-05-23",1.44793],["2021-05-24",1.44793],["2021-05-25",1.44793],["2021-05-26",1.44793],["2021-05-27",1.44793],["2021-05-28",1.44793],["2021-05-29",1.44793],["2021-05-30",1.44793],["2021-05-31",2753.65275],["2021-06-01",4473.94808],["2021-06-02",4454.47512],["2021-06-03",4786.52478],["2021-06-04",5014.02853],["2021-06-05",4999.64029],["2021-06-06",5101.40571],["2021-06-07",5192.17777],["2021-06-08",5211.3064],["2021-06-09",5219.88434],["2021-06-10",5249.50911],["2021-06-11",5196.10163],["2021-06-12",5073.21991],["2021-06-13",5188.7666],["2021-06-14",5270.96341],["2021-06-15",5145.36763],["2021-06-16",5074.17199],["2021-06-17",4908.11896],["2021-06-18",4665.12318],["2021-06-19",4541.89348],["2021-06-20",4524.96057],["2021-06-21",4495.00993],["2021-06-22",4574.90914],["2021-06-23",4602.32027],["2021-06-24",4481.77997],["2021-06-25",4307.87864],["2021-06-26",3961.85554],["2021-06-27",3469.70736],["2021-06-28",2343.41228],["2021-06-29",1751.66853],["2021-06-30",1532.3301],["2021-07-01",1141.68424],["2021-07-02",951.68836],["2021-07-03",840.31639],["2021-07-04",840.46776],["2021-07-05",840.46776],["2021-07-06",1253.64988],["2021-07-07",1708.28089],["2021-07-08",1703.45583],["2021-07-09",1696.96295],["2021-07-10",1816.58689],["2021-07-11",1940.96753],["2021-07-12",1931.76764],["2021-07-13",1919.42587],["2021-07-14",1907.46389],["2021-07-15",1893.74206],["2021-07-16",1754.39119],["2021-07-17",1818.3205],["2021-07-18",1960.03412],["2021-07-19",1954.37753],["2021-07-20",2051.78442],["2021-07-21",2149.34233],["2021-07-22",2146.27757],["2021-07-23",2056.99953],["2021-07-24",1802.874],["2021-07-25",1639.02516],["2021-07-26",1639.02516],["2021-07-27",1540.02161],["2021-07-28",1443.66255],["2021-07-29",1447.1817],["2021-07-30",1447.62235],["2021-07-31",1850.36013],["2021-08-01",2167.13838],["2021-08-02",2274.30712],["2021-08-03",2347.7149],["2021-08-04",2338.4874],["2021-08-05",2222.34368],["2021-08-06",2131.87615],["2021-08-07",2005.02398],["2021-08-08",1893.47788],["2021-08-09",1899.37251],["2021-08-10",1900.07113],["2021-08-11",1846.93084],["2021-08-12",1464.63551],["2021-08-13",925.87344],["2021-08-14",560.62846],["2021-08-15",515.87885],["2021-08-16",520.81165],["2021-08-17",524.14206],["2021-08-18",526.98356],["2021-08-19",525.46332],["2021-08-20",523.31284],["2021-08-21",743.33973],["2021-08-22",947.23279],["2021-08-23",1271.61221],["2021-08-24",1286.80879],["2021-08-25",1195.14296],["2021-08-26",1186.6562],["2021-08-27",1173.54824],["2021-08-28",1159.98879],["2021-08-29",1146.6675],["2021-08-30",1130.30258],["2021-08-31",444.47143],["2021-09-01",0.71405],["2021-09-02",0.71405],["2021-09-03",0.71405],["2021-09-04",0.71405],["2021-09-05",0.71405],["2021-09-06",0.71405],["2021-09-07",0.71405],["2021-09-08",0.71405],["2021-09-09",0.71405],["2021-09-10",0.71405],["2021-09-11",0.71405],["2021-09-12",0.71405],["2021-09-13",0.71405],["2021-09-14",0.71405],["2021-09-15",0.71405],["2021-09-16",0.71492],["2021-09-17",0.72014],["2021-09-18",0.72596],["2021-09-19",0.73179],["2021-09-20",0.73761],["2021-09-21",0.74343],["2021-09-22",0.74926],["2021-09-23",0.75508],["2021-09-24",0.76091],["2021-09-25",0.76673],["2021-09-26",0.77255],["2021-09-27",0.77838],["2021-09-28",0.7842],["2021-09-29",0.79003],["2021-09-30",0.79585],["2021-10-01",0.80168],["2021-10-02",0.8075],["2021-10-03",0.81332],["2021-10-04",0.81915],["2021-10-05",0.82497],["2021-10-06",0.8308],["2021-10-07",0.83662],["2021-10-08",0.84244],["2021-10-09",0.84827],["2021-10-10",0.85409],["2021-10-11",0.85992],["2021-10-12",0.86574],["2021-10-13",0.87156],["2021-10-14",0.87739],["2021-10-15",0.88321],["2021-10-16",0.88904],["2021-10-17",0.89486],["2021-10-18",0.90068],["2021-10-19",0.90651],["2021-10-20",0.91233],["2021-10-21",0.91816],["2021-10-22",0.92398],["2021-10-23",0.9298],["2021-10-24",0.93563],["2021-10-25",0.94145],["2021-10-26",0.94728],["2021-10-27",0.9531],["2021-10-28",0.95893],["2021-10-29",0.96475],["2021-10-30",0.97057],["2021-10-31",0.9764],["2021-11-01",0.98222],["2021-11-02",0.98805],["2021-11-03",0.99387],["2021-11-04",0.99969],["2021-11-05",1.00552],["2021-11-06",1.01134],["2021-11-07",1.01717],["2021-11-08",1.02299],["2021-11-09",1.02881],["2021-11-10",1.03464],["2021-11-11",1.04046],["2021-11-12",1.04629],["2021-11-13",1.05211],["2021-11-14",1.05793],["2021-11-15",1.06376],["2021-11-16",1.06958],["2021-11-17",1.07541],["2021-11-18",1.08123],["2021-11-19",1.08705],["2021-11-20",1.09288],["2021-11-21",1.0987],["2021-11-22",1.10453],["2021-11-23",1.11035],["2021-11-24",1.11617],["2021-11-25",1.122],["2021-11-26",1.12782],["2021-11-27",1.13365],["2021-11-28",1.13947],["2021-11-29",1.1453],["2021-11-30",1.15112],["2021-12-01",1.15694],["2021-12-02",1.16277],["2021-12-03",1.16859],["2021-12-04",1.17442],["2021-12-05",1.18024],["2021-12-06",1.18606],["2021-12-07",1.19189],["2021-12-08",1.19771],["2021-12-09",1.20354],["2021-12-10",1.20936],["2021-12-11",1.21518],["2021-12-12",1.22101],["2021-12-13",1.22683],["2021-12-14",1.23266],["2021-12-15",1.23848],["2021-12-16",1.2443],["2021-12-17",1.25013],["2021-12-18",1.25595],["2021-12-19",1.26178],["2021-12-20",1.2676],["2021-12-21",1.27342],["2021-12-22",1.27925],["2021-12-23",1.28507],["2021-12-24",1.2909],["2021-12-25",1.29672],["2021-12-26",1.30254],["2021-12-27",1.30837],["2021-12-28",1.31419],["2021-12-29",1.32002],["2021-12-30",1.32584],["2021-12-31",1.33167],["2022-01-01",1.33749],["2022-01-02",1.34331],["2022-01-03",1.34914],["2022-01-04",1.34927],["2022-01-05",1.36664],["2022-01-06",1.38684],["2022-01-07",1.40703],["2022-01-08",1.42723],["2022-01-09",1.44743],["2022-01-10",1.46762],["2022-01-11",1.48782],["2022-01-12",1.50802],["2022-01-13",1.52821],["2022-01-14",1.54841],["2022-01-15",1.5686],["2022-01-16",1.5888],["2022-01-17",1.609],["2022-01-18",1.62919],["2022-01-19",1.64939],["2022-01-20",1.66958],["2022-01-21",1.68978],["2022-01-22",1.70998],["2022-01-23",1.73017],["2022-01-24",1.75037],["2022-01-25",1.77056],["2022-01-26",1.79076],["2022-01-27",1.81096],["2022-01-28",1.83115],["2022-01-29",1.85135],["2022-01-30",1.87155],["2022-01-31",1.89174],["2022-02-01",1.91194],["2022-02-02",1.93213],["2022-02-03",1.95233],["2022-02-04",1.97253],["2022-02-05",1.99272],["2022-02-06",2.01292],["2022-02-07",2.03311],["2022-02-08",2.05331],["2022-02-09",2.07351],["2022-02-10",2.0937],["2022-02-11",2.1139],["2022-02-12",2.1341],["2022-02-13",2.15429],["2022-02-14",2.17449],["2022-02-15",2.19468],["2022-02-16",2.21488],["2022-02-17",2.23508],["2022-02-18",2.25527],["2022-02-19",2.27547],["2022-02-20",2.29566],["2022-02-21",2.31586],["2022-02-22",2.33606],["2022-02-23",2.35625],["2022-02-24",2.37645],["2022-02-25",2.39664],["2022-02-26",2.41684],["2022-02-27",2.43704],["2022-02-28",2.45723],["2022-03-01",2.47743],["2022-03-02",2.49763],["2022-03-03",2.51782],["2022-03-04",2.53802],["2022-03-05",2.55821],["2022-03-06",2.57841],["2022-03-07",2.59861],["2022-03-08",2.6188],["2022-03-09",2.639],["2022-03-10",2.65919],["2022-03-11",2.67939],["2022-03-12",2.69959],["2022-03-13",2.71978],["2022-03-14",2.73998],["2022-03-15",2.76018],["2022-03-16",2.78037],["2022-03-17",2.80057],["2022-03-18",2.82076],["2022-03-19",2.84096],["2022-03-20",2.86116],["2022-03-21",2.88135],["2022-03-22",2.90155],["2022-03-23",2.92174],["2022-03-24",2.94194],["2022-03-25",2.96214],["2022-03-26",2.98233],["2022-03-27",3.00253],["2022-03-28",3.02272],["2022-03-29",3.04292],["2022-03-30",3.06312],["2022-03-31",3.08331],["2022-04-01",3.10351],["2022-04-02",3.12371],["2022-04-03",3.1439],["2022-04-04",3.1641],["2022-04-05",3.18429],["2022-04-06",3.20449],["2022-04-07",3.22469],["2022-04-08",3.24488],["2022-04-09",3.26508],["2022-04-10",3.28527],["2022-04-11",3.30547],["2022-04-12",3.32567],["2022-04-13",3.34586],["2022-04-14",3.36606],["2022-04-15",3.38625],["2022-04-16",3.40645],["2022-04-17",3.42665],["2022-04-18",3.44684],["2022-04-19",3.46704],["2022-04-20",3.48724],["2022-04-21",3.50743],["2022-04-22",3.52763],["2022-04-23",3.54782],["2022-04-24",3.56802],["2022-04-25",3.58822],["2022-04-26",3.60841],["2022-04-27",3.62861],["2022-04-28",3.6488],["2022-04-29",3.66668],["2022-04-30",3.66942],["2022-05-01",3.66942],["2022-05-02",3.66942],["2022-05-03",3.66942],["2022-05-04",3.66942],["2022-05-05",3.66942],["2022-05-06",3.66942],["2022-05-07",3.66942],["2022-05-08",3.66942],["2022-05-09",3.66942],["2022-05-10",3.66942],["2022-05-11",3.66942],["2022-05-12",3.66942],["2022-05-13",3.66942],["2022-05-14",3.66942],["2022-05-15",3.66942],["2022-05-16",3.66942],["2022-05-17",3.66942],["2022-05-18",3.66942],["2022-05-19",3.66942],["2022-05-20",3.66942],["2022-05-21",3.66942],["2022-05-22",3.66942],["2022-05-23",3.66942],["2022-05-24",3.66942],["2022-05-25",3.66942],["2022-05-26",3.66942],["2022-05-27",3.66942],["2022-05-28",3.66942],["2022-05-29",3.66942],["2022-05-30",3.66942],["2022-05-31",3.66942],["2022-06-01",3047.88049],["2022-06-02",4607.10441],["2022-06-03",4622.02563],["2022-06-04",4627.31684],["2022-06-05",4626.04695],["2022-06-06",4778.5235],["2022-06-07",5297.16594],["2022-06-08",5615.76986],["2022-06-09",5562.6364],["2022-06-10",5462.80353],["2022-06-11",5220.72409],["2022-06-12",5073.18812],["2022-06-13",5080.27511],["2022-06-14",5169.52155],["2022-06-15",5239.3522],["2022-06-16",5157.07704],["2022-06-17",5012.56663],["2022-06-18",4915.65669],["2022-06-19",4544.00025],["2022-06-20",4277.10209],["2022-06-21",4447.07753],["2022-06-22",4425.27123],["2022-06-23",3755.07557],["2022-06-24",2889.16475],["2022-06-25",3108.34872],["2022-06-26",3268.3286],["2022-06-27",3656.84199],["2022-06-28",4078.2881],["2022-06-29",4194.7066],["2022-06-30",3987.70582],["2022-07-01",3681.7465],["2022-07-02",3528.18826],["2022-07-03",3715.10322],["2022-07-04",3893.64831],["2022-07-05",3844.94396],["2022-07-06",4076.05806],["2022-07-07",4189.55939],["2022-07-08",4063.26299],["2022-07-09",3975.17915],["2022-07-10",4038.59481],["2022-07-11",4113.12847],["2022-07-12",3974.11477],["2022-07-13",3737.90626],["2022-07-14",3489.65587],["2022-07-15",3047.58956],["2022-07-16",2817.58683],["2022-07-17",2677.80736],["2022-07-18",2102.73728],["2022-07-19",1872.51159],["2022-07-20",1997.75688],["2022-07-21",1975.98579],["2022-07-22",1972.90918],["2022-07-23",2157.52668],["2022-07-24",2321.47516],["2022-07-25",2310.29539],["2022-07-26",2407.74494],["2022-07-27",2485.99755],["2022-07-28",2482.64391],["2022-07-29",2360.96282],["2022-07-30",2176.48805],["2022-07-31",2085.83905],["2022-08-01",2081.62886],["2022-08-02",2203.40816],["2022-08-03",2301.7948],["2022-08-04",2134.15796],["2022-08-05",1924.3217],["2022-08-06",1878.59212],["2022-08-07",1999.17135],["2022-08-08",2227.31874],["2022-08-09",2374.48217],["2022-08-10",2419.50415],["2022-08-11",2117.61694],["2022-08-12",2063.16255],["2022-08-13",2196.37078],["2022-08-14",2196.37078],["2022-08-15",1996.03339],["2022-08-16",1781.35345],["2022-08-17",1614.25301],["2022-08-18",1497.65402],["2022-08-19",1415.55437],["2022-08-20",585.81301],["2022-08-21",16.58538],["2022-08-22",1.44793],["2022-08-23",1.44793],["2022-08-24",1.44793],["2022-08-25",1.44793],["2022-08-26",1.44827],["2022-08-27",1.45069],["2022-08-28",1.45348],["2022-08-29",1.45626],["2022-08-30",1.45905],["2022-08-31",1.46184],["2022-09-01",1.46462],["2022-09-02",1.46741],["2022-09-03",1.4702],["2022-09-04",1.47298],["2022-09-05",1.47577],["2022-09-06",1.47856],["2022-09-07",1.48134],["2022-09-08",1.48413],["2022-09-09",1.48692],["2022-09-10",1.4897],["2022-09-11",1.49249],["2022-09-12",1.49527],["2022-09-13",1.49806],["2022-09-14",1.50085],["2022-09-15",1.50363],["2022-09-16",1.50642],["2022-09-17",1.50921],["2022-09-18",1.51199],["2022-09-19",1.51478],["2022-09-20",1.51757],["2022-09-21",1.52035],["2022-09-22",1.52314],["2022-09-23",1.52593],["2022-09-24",1.52871],["2022-09-25",1.5315],["2022-09-26",1.53429],["2022-09-27",1.53707],["2022-09-28",1.53986],["2022-09-29",1.54264],["2022-09-30",1.54543],["2022-10-01",1.54822],["2022-10-02",1.551],["2022-10-03",1.55379],["2022-10-04",1.55658],["2022-10-05",1.55936],["2022-10-06",1.56215],["2022-10-07",1.56494],["2022-10-08",1.56772],["2022-10-09",1.57051],["2022-10-10",1.5733],["2022-10-11",1.57608],["2022-10-12",1.57887],["2022-10-13",1.58166],["2022-10-14",1.58444],["2022-10-15",1.58723],["2022-10-16",1.59001],["2022-10-17",1.5928],["2022-10-18",1.59559],["2022-10-19",1.59837],["2022-10-20",1.60116],["2022-10-21",1.60395],["2022-10-22",1.60673],["2022-10-23",1.60952],["2022-10-24",1.61231],["2022-10-25",1.61509],["2022-10-26",1.61788],["2022-10-27",1.62067],["2022-10-28",1.62345],["2022-10-29",1.62624],["2022-10-30",1.62903],["2022-10-31",1.63181],["2022-11-01",1.6346],["2022-11-02",1.63738],["2022-11-03",1.64017],["2022-11-04",1.64296],["2022-11-05",1.64574],["2022-11-06",1.64853],["2022-11-07",1.65132],["2022-11-08",1.6541],["2022-11-09",1.65689],["2022-11-10",1.65968],["2022-11-11",1.66246],["2022-11-12",1.66525],["2022-11-13",1.66804],["2022-11-14",1.67082],["2022-11-15",1.67361],["2022-11-16",1.67639],["2022-11-17",1.67918],["2022-11-18",1.68197],["2022-11-19",1.68475],["2022-11-20",1.68754],["2022-11-21",1.69033],["2022-11-22",1.69311],["2022-11-23",1.6959],["2022-11-24",1.69869],["2022-11-25",1.70147],["2022-11-26",1.70426],["2022-11-27",1.70705],["2022-11-28",1.70983],["2022-11-29",1.71262],["2022-11-30",1.71541],["2022-12-01",1.71819],["2022-12-02",1.72098],["2022-12-03",1.72376],["2022-12-04",1.72655],["2022-12-05",1.72934],["2022-12-06",1.73212],["2022-12-07",1.73491],["2022-12-08",1.7377],["2022-12-09",1.74048],["2022-12-10",1.74327],["2022-12-11",1.74606],["2022-12-12",1.74884],["2022-12-13",1.75163],["2022-12-14",1.75442],["2022-12-15",1.7572],["2022-12-16",1.75999],["2022-12-17",1.76278],["2022-12-18",1.76556],["2022-12-19",1.76835],["2022-12-20",1.77113],["2022-12-21",1.77392],["2022-12-22",1.77671],["2022-12-23",1.77949],["2022-12-24",1.78228],["2022-12-25",1.78507],["2022-12-26",1.78785],["2022-12-27",1.79064],["2022-12-28",1.79343],["2022-12-29",1.79621],["2022-12-30",1.799],["2022-12-31",1.80179],["2023-01-01",1.80457],["2023-01-02",1.80736],["2023-01-03",1.81015],["2023-01-04",1.81293],["2023-01-05",1.81572],["2023-01-06",1.8185],["2023-01-07",1.82129],["2023-01-08",1.82408],["2023-01-09",1.82686],["2023-01-10",1.82965],["2023-01-11",1.83222],["2023-01-12",1.83273],["2023-01-13",1.83273],["2023-01-14",1.83273],["2023-01-15",1.83273],["2023-01-16",1.83273],["2023-01-17",1.83273],["2023-01-18",1.83273],["2023-01-19",1.83273],["2023-01-20",1.83273],["2023-01-21",1.83273],["2023-01-22",1.83273],["2023-01-23",1.83273],["2023-01-24",1.83273],["2023-01-25",1.83273],["2023-01-26",1.83273],["2023-01-27",1.83273],["2023-01-28",1.83273],["2023-01-29",1.83273],["2023-01-30",1.83273],["2023-01-31",1.83273],["2023-02-01",1.83273],["2023-02-02",1.83273],["2023-02-03",1.83273],["2023-02-04",1.83273],["2023-02-05",1.83273],["2023-02-06",1.83273],["2023-02-07",1.83273],["2023-02-08",1.83273],["2023-02-09",1.83273],["2023-02-10",1.83273],["2023-02-11",1.83273],["2023-02-12",1.83273],["2023-02-13",1.83273],["2023-02-14",1.83273],["2023-02-15",1.83273],["2023-02-16",1.83273],["2023-02-17",1.83273],["2023-02-18",1.83273],["2023-02-19",1.83273],["2023-02-20",1.83273],["2023-02-21",1.83273],["2023-02-22",1.83273],["2023-02-23",1.83273],["2023-02-24",1.83273],["2023-02-25",1.83273],["2023-02-26",1.83273],["2023-02-27",1.83273],["2023-02-28",1.83273],["2023-03-01",1.83273],["2023-03-02",1.83273],["2023-03-03",1.83273],["2023-03-04",1.83273],["2023-03-05",1.83273],["2023-03-06",1.83273],["2023-03-07",1.83273],["2023-03-08",1.83273],["2023-03-09",1.83273],["2023-03-10",1.83273],["2023-03-11",1.83273],["2023-03-12",1.83273],["2023-03-13",1.83273],["2023-03-14",1.83273],["2023-03-15",1.83273],["2023-03-16",1.83273],["2023-03-17",1.83273],["2023-03-18",1.83273],["2023-03-19",1.83273],["2023-03-20",1.83273],["2023-03-21",1.83273],["2023-03-22",1.83273],["2023-03-23",1.83273],["2023-03-24",1.83273],["2023-03-25",1.83273],["2023-03-26",1.83273],["2023-03-27",1.83273],["2023-03-28",1.83273],["2023-03-29",1.83273],["2023-03-30",1.83273],["2023-03-31",1.83273],["2023-04-01",1.83273],["2023-04-02",1.83273],["2023-04-03",1.83273],["2023-04-04",1.83273],["2023-04-05",1.83273],["2023-04-06",1.83273],["2023-04-07",1.83273],["2023-04-08",1.83273],["2023-04-09",1.83273],["2023-04-10",1.83273],["2023-04-11",1.83273],["2023-04-12",1.83273],["2023-04-13",1.83273],["2023-04-14",1.83273],["2023-04-15",1.83273],["2023-04-16",1.83273],["2023-04-17",1.83273],["2023-04-18",1.83273],["2023-04-19",1.83273],["2023-04-20",1.83273],["2023-04-21",1.83273],["2023-04-22",1.83273],["2023-04-23",1.83273],["2023-04-24",1.83273],["2023-04-25",1.83273],["2023-04-26",1.83273],["2023-04-27",1.83273],["2023-04-28",1.83273],["2023-04-29",1.83273],["2023-04-30",1.83273],["2023-05-01",518.10667],["2023-05-02",518.36412],["2023-05-03",395.0881],["2023-05-04",381.56554],["2023-05-05",388.41785],["2023-05-06",388.58817],["2023-05-07",390.92549],["2023-05-08",409.51441],["2023-05-09",417.60272],["2023-05-10",412.56198],["2023-05-11",412.56198],["2023-05-12",3485.70203],["2023-05-13",4782.96814],["2023-05-14",4766.38054],["2023-05-15",4994.66156],["2023-05-16",5163.89454],["2023-05-17",5155.57569],["2023-05-18",4948.10211],["2023-05-19",4774.84478],["2023-05-20",4775.87093],["2023-05-21",4771.17204],["2023-05-22",4655.46377],["2023-05-23",4695.0609],["2023-05-24",4782.45477],["2023-05-25",4514.36362],["2023-05-26",4285.78641],["2023-05-27",4254.99888],["2023-05-28",4257.59998],["2023-05-29",4258.4716],["2023-05-30",4372.19003],["2023-05-31",4555.76734],["2023-06-01",4419.93706],["2023-06-02",4237.52762],["2023-06-03",4247.61779],["2023-06-04",4408.70725],["2023-06-05",4617.45735],["2023-06-06",4816.50819],["2023-06-07",4963.82605],["2023-06-08",4710.58465],["2023-06-09",4389.13239],["2023-06-10",4412.4019],["2023-06-11",4519.55069],["2023-06-12",4513.66256],["2023-06-13",4748.1316],["2023-06-14",4905.85659],["2023-06-15",4721.54109],["2023-06-16",4528.43758],["2023-06-17",4533.67467],["2023-06-18",4572.6971],["2023-06-19",4726.92108],["2023-06-20",4848.39281],["2023-06-21",4807.32632],["2023-06-22",4618.53124],["2023-06-23",4590.82961],["2023-06-24",4647.07952],["2023-06-25",4638.73509],["2023-06-26",4634.33141],["2023-06-27",4962.73064],["2023-06-28",5213.4354],["2023-06-29",5053.9357],["2023-06-30",4823.96833],["2023-07-01",4744.56235],["2023-07-02",4756.60325],["2023-07-03",4686.48757],["2023-07-04",4615.41301],["2023-07-05",4643.52906],["2023-07-06",4628.07336],["2023-07-07",4598.42416],["2023-07-08",4599.61405],["2023-07-09",4592.61307],["2023-07-10",4594.39158],["2023-07-11",4588.10038],["2023-07-12",4597.71083],["2023-07-13",4397.6929],["2023-07-14",4212.46863],["2023-07-15",4222.76383],["2023-07-16",4303.88416],["2023-07-17",4378.31273],["2023-07-18",4454.60817],["2023-07-19",4522.73482],["2023-07-20",4522.96447],["2023-07-21",4429.34042],["2023-07-22",4351.97263],["2023-07-23",4447.44013],["2023-07-24",4503.16361],["2023-07-25",4530.68634],["2023-07-26",4527.67644],["2023-07-27",4285.94561],["2023-07-28",4113.65273],["2023-07-29",3966.82708],["2023-07-30",3751.27068],["2023-07-31",3704.66215],["2023-08-01",3910.15632],["2023-08-02",4055.19868],["2023-08-03",3914.53889],["2023-08-04",3834.68587],["2023-08-05",3813.68041],["2023-08-06",3798.93657],["2023-08-07",3736.98378],["2023-08-08",3798.98616],["2023-08-09",3912.42043],["2023-08-10",3819.48366],["2023-08-11",3697.0937],["2023-08-12",3696.69651],["2023-08-13",3826.3667],["2023-08-14",3998.86551],["2023-08-15",3971.57639],["2023-08-16",3612.83046],["2023-08-17",3123.28443],["2023-08-18",2296.17204],["2023-08-19",1752.5474],["2023-08-20",1750.92976],["2023-08-21",1879.74227],["2023-08-22",2116.53427],["2023-08-23",2216.14115],["2023-08-24",2124.22106],["2023-08-25",2039.85155],["2023-08-26",2030.52911],["2023-08-27",2020.9006],["2023-08-28",2165.82935],["2023-08-29",2285.92],["2023-08-30",2272.50872],["2023-08-31",2148.38397],["2023-09-01",2039.71091],["2023-09-02",2026.9322],["2023-09-03",2012.35791],["2023-09-04",2003.41945],["2023-09-05",2207.91129],["2023-09-06",2381.99578],["2023-09-07",2354.65255],["2023-09-08",2404.50246],["2023-09-09",2444.92404],["2023-09-10",2525.66668],["2023-09-11",2578.87749],["2023-09-12",2583.00507],["2023-09-13",2520.1646],["2023-09-14",2315.72682],["2023-09-15",2072.16315],["2023-09-16",1985.37619],["2023-09-17",2001.12759],["2023-09-18",2133.52467],["2023-09-19",2244.93186],["2023-09-20",2253.32005],["2023-09-21",2092.80919],["2023-09-22",1871.88196],["2023-09-23",1803.58802],["2023-09-24",1792.54575],["2023-09-25",1785.68872],["2023-09-26",1941.6847],["2023-09-27",2066.01406],["2023-09-28",1736.8423],["2023-09-29",1503.38958],["2023-09-30",1540.30796],["2023-10-01",1529.96006],["2023-10-02",1520.39871],["2023-10-03",1606.1124],["2023-10-04",1672.33998],["2023-10-05",1526.23687],["2023-10-06",1463.55108],["2023-10-07",1504.0342],["2023-10-08",1494.70033],["2023-10-09",1484.75473],["2023-10-10",1189.90319],["2023-10-11",823.2631],["2023-10-12",714.20524],["2023-10-13",379.39762],["2023-10-14",5.07776],["2023-10-15",2.80665],["2023-10-16",1.30285],["2023-10-17",1.28914],["2023-10-18",1.28906],["2023-10-19",1.28898],["2023-10-20",1.2889],["2023-10-21",1.28882],["2023-10-22",1.28874],["2023-10-23",1.28866],["2023-10-24",1.28858],["2023-10-25",1.2885],["2023-10-26",1.28842],["2023-10-27",1.28834],["2023-10-28",1.28826],["2023-10-29",1.28818],["2023-10-30",1.2881],["2023-10-31",1.28802],["2023-11-01",1.28794],["2023-11-02",1.28786],["2023-11-03",1.28778],["2023-11-04",1.2877],["2023-11-05",1.28762],["2023-11-06",1.28754],["2023-11-07",1.28746],["2023-11-08",1.28738],["2023-11-09",1.2873],["2023-11-10",1.28722],["2023-11-11",1.28714],["2023-11-12",1.28706],["2023-11-13",1.28698],["2023-11-14",1.2869],["2023-11-15",1.28682],["2023-11-16",1.28674],["2023-11-17",1.28666],["2023-11-18",1.28658],["2023-11-19",1.2865],["2023-11-20",1.28642],["2023-11-21",1.28634],["2023-11-22",1.28626],["2023-11-23",1.28618],["2023-11-24",1.2861],["2023-11-25",1.28602],["2023-11-26",1.28594],["2023-11-27",1.28586],["2023-11-28",1.28578],["2023-11-29",1.2857],["2023-11-30",1.28562],["2023-12-01",1.28554],["2023-12-02",1.28546],["2023-12-03",1.28538],["2023-12-04",1.2853],["2023-12-05",1.28522],["2023-12-06",1.28514],["2023-12-07",1.28506],["2023-12-08",1.28498],["2023-12-09",1.2849],["2023-12-10",1.28482],["2023-12-11",1.28474],["2023-12-12",1.28466],["2023-12-13",1.28458],["2023-12-14",1.2845],["2023-12-15",1.28442],["2023-12-16",1.28434],["2023-12-17",1.28426],["2023-12-18",1.28418],["2023-12-19",1.2841],["2023-12-20",1.28402],["2023-12-21",1.28394],["2023-12-22",1.28386],["2023-12-23",1.28378],["2023-12-24",1.2837],["2023-12-25",1.28362],["2023-12-26",1.28354],["2023-12-27",1.28346],["2023-12-28",1.28338],["2023-12-29",1.2833],["2023-12-30",1.28322],["2023-12-31",1.28314],["2024-01-01",1.28926],["2024-01-02",1.28926],["2024-01-03",1.28926],["2024-01-04",1.28926],["2024-01-05",1.28926],["2024-01-06",1.28926],["2024-01-07",1.28926],["2024-01-08",1.28926],["2024-01-09",1.28926],["2024-01-10",1.28926],["2024-01-11",1.28926],["2024-01-12",1.28926],["2024-01-13",1.28926],["2024-01-14",1.28926],["2024-01-15",1.28926],["2024-01-16",1.28926],["2024-01-17",1.28926],["2024-01-18",1.28926],["2024-01-19",1.28926],["2024-01-20",1.28926],["2024-01-21",1.28926],["2024-01-22",1.28926],["2024-01-23",1.28926],["2024-01-24",1.28926],["2024-01-25",1.28926],["2024-01-26",1.28926],["2024-01-27",1.28926],["2024-01-28",1.28926],["2024-01-29",1.28926],["2024-01-30",1.28926],["2024-01-31",1.28926],["2024-02-01",1.28926],["2024-02-02",1.28926],["2024-02-03",1.28926],["2024-02-04",1.28926],["2024-02-05",1.28926],["2024-02-06",1.28926],["2024-02-07",1.28926],["2024-02-08",1.28926],["2024-02-09",1.28926],["2024-02-10",1.28926],["2024-02-11",1.28926],["2024-02-12",1.28926],["2024-02-13",1.28926],["2024-02-14",1.28926],["2024-02-15",1.28926],["2024-02-16",1.28926],["2024-02-17",1.28926],["2024-02-18",1.28926],["2024-02-19",1.28926],["2024-02-20",1.28926],["2024-02-21",1.28926],["2024-02-22",1.28926],["2024-02-23",1.28926],["2024-02-24",1.28926],["2024-02-25",1.28926],["2024-02-26",1.28926],["2024-02-27",1.28926],["2024-02-28",1.28926],["2024-02-29",1.28926],["2024-03-01",1.28926],["2024-03-02",1.28926],["2024-03-03",1.28926],["2024-03-04",1.28926],["2024-03-05",1.28926],["2024-03-06",1.28926],["2024-03-07",1.28926],["2024-03-08",2751.07438],["2024-03-09",4413.22314],["2024-03-10",4399.33884],["2024-03-11",4157.35537],["2024-03-12",3814.21488],["2024-03-13",3494.87603],["2024-03-14",3215.20661],["2024-03-15",2846.28099],["2024-03-16",2679.66942],["2024-03-17",2685.61983],["2024-03-18",2691.57025],["2024-03-19",2800.66116],["2024-03-20",2889.91736],["2024-03-21",2901.81818],["2024-03-22",2893.8843],["2024-03-23",2913.71901],["2024-03-24",2923.63636],["2024-03-25",2913.71901],["2024-03-26",2774.87603],["2024-03-27",2564.6281],["2024-03-28",2513.05785],["2024-03-29",2336.52893],["2024-03-30",2213.55372],["2024-03-31",2225.45455],["2024-04-01",2165.95041],["2024-04-02",2072.72727],["2024-04-03",2035.04132],["2024-04-04",1830.7438],["2024-04-05",1685.95041],["2024-04-06",1674.04959],["2024-04-07",1676.03306],["2024-04-08",1733.55372],["2024-04-09",1874.38017],["2024-04-10",2021.15702],["2024-04-11",1902.14876],["2024-04-12",1783.1405],["2024-04-13",1527.27273],["2024-04-14",1336.8595],["2024-04-15",1194.04959],["2024-04-16",1080.99174],["2024-04-17",1241.65289],["2024-04-18",1360.66116],["2024-04-19",1473.71901],["2024-04-20",1709.75207],["2024-04-21",1826.77686],["2024-04-22",2033.05785],["2024-04-23",2177.85124],["2024-04-24",2316.69421],["2024-04-25",2419.83471],["2024-04-26",2378.18182],["2024-04-27",2203.63636],["2024-04-28",2102.47934],["2024-04-29",2104.46281],["2024-04-30",2104.46281],["2024-05-01",2108.42975],["2024-05-02",2106.44628],["2024-05-03",1963.63636],["2024-05-04",1854.54545],["2024-05-05",1862.47934],["2024-05-06",1862.47934],["2024-05-07",1866.44628],["2024-05-08",1868.42975],["2024-05-09",1870.41322],["2024-05-10",1864.46281],["2024-05-11",1872.39669],["2024-05-12",1868.42975],["2024-05-13",1868.42975],["2024-05-14",1818.84298],["2024-05-15",1777.19008],["2024-05-16",1646.28099],["2024-05-17",1560.99174],["2024-05-18",1562.97521],["2024-05-19",1572.89256],["2024-05-20",1898.18182],["2024-05-21",2138.18182],["2024-05-22",2140.16529],["2024-05-23",2140.16529],["2024-05-24",2138.18182],["2024-05-25",2209.58678],["2024-05-26",2233.38843],["2024-05-27",2227.43802],["2024-05-28",2217.52066],["2024-05-29",2203.63636],["2024-05-30",2195.70248],["2024-05-31",3084.29752],["2024-06-01",3417.52066],["2024-06-02",3425.45455],["2024-06-03",3768.59504],["2024-06-04",4250.57851],["2024-06-05",4407.27273],["2024-06-06",4490.57851],["2024-06-07",4556.03306],["2024-06-08",4815.86777],["2024-06-09",4978.5124],["2024-06-10",4962.64463],["2024-06-11",4952.72727],["2024-06-12",4944.79339],["2024-06-13",4936.8595],["2024-06-14",4930.90909],["2024-06-15",4922.97521],["2024-06-16",5091.57025],["2024-06-17",5198.67769],["2024-06-18",5184.79339],["2024-06-19",5178.84298],["2024-06-20",5030.08264],["2024-06-21",4922.97521],["2024-06-22",4583.80165],["2024-06-23",4538.18182],["2024-06-24",4651.23967],["2024-06-25",4871.40496],["2024-06-26",4982.47934],["2024-06-27",4784.13223],["2024-06-28",4520.33058],["2024-06-29",4546.1157],["2024-06-30",4800.0],["2024-07-01",4885.28926],["2024-07-02",4661.15702],["2024-07-03",4419.17355],["2024-07-04",4351.73554],["2024-07-05",4437.02479],["2024-07-06",4698.84298],["2024-07-07",4801.98347],["2024-07-08",4891.23967],["2024-07-09",4952.72727],["2024-07-10",4940.82645],["2024-07-11",4766.28099],["2024-07-12",4817.85124],["2024-07-13",4811.90083],["2024-07-14",4863.47107],["2024-07-15",4928.92562],["2024-07-16",4920.99174],["2024-07-17",4915.04132],["2024-07-18",4730.57851],["2024-07-19",4595.70248],["2024-07-20",4726.61157],["2024-07-21",4815.86777],["2024-07-22",4226.77686],["2024-07-23",3970.90909],["2024-07-24",3968.92562],["2024-07-25",3778.5124],["2024-07-26",3717.02479],["2024-07-27",3784.46281],["2024-07-28",3951.07438],["2024-07-29",4042.31405],["2024-07-30",4214.87603],["2024-07-31",4335.86777],["2024-08-01",4244.6281],["2024-08-02",4153.38843],["2024-08-03",4282.31405],["2024-08-04",4375.53719],["2024-08-05",4379.50413],["2024-08-06",4375.53719],["2024-08-07",4369.58678],["2024-08-08",4363.63636],["2024-08-09",4349.75207],["2024-08-10",4554.04959],["2024-08-11",4778.18182],["2024-08-12",4700.82645],["2024-08-13",4494.54545],["2024-08-14",4355.70248],["2024-08-15",3879.66942],["2024-08-16",2788.76033],["2024-08-17",2193.71901],["2024-08-18",2189.75207],["2024-08-19",2191.73554],["2024-08-20",2326.61157],["2024-08-21",2417.85124],["2024-08-22",2534.87603],["2024-08-23",2503.1405],["2024-08-24",2415.86777],["2024-08-25",2449.58678],["2024-08-26",2552.72727],["2024-08-27",2612.2314],["2024-08-28",2596.36364],["2024-08-29",2401.98347],["2024-08-30",2237.35537],["2024-08-31",2221.4876],["2024-09-01",2201.65289],["2024-09-02",2191.73554],["2024-09-03",2185.78512],["2024-09-04",2169.91736],["2024-09-05",2039.00826],["2024-09-06",1939.83471],["2024-09-07",1937.85124],["2024-09-08",1937.85124],["2024-09-09",2017.19008],["2024-09-10",2070.7438],["2024-09-11",2066.77686],["2024-09-12",1965.61983],["2024-09-13",1939.83471],["2024-09-14",2116.36364],["2024-09-15",2217.52066],["2024-09-16",2203.63636],["2024-09-17",2171.90083],["2024-09-18",2152.06612],["2024-09-19",1955.70248],["2024-09-20",1812.89256],["2024-09-21",1816.8595],["2024-09-22",1808.92562],["2024-09-23",1812.89256],["2024-09-24",1719.66942],["2024-09-25",1527.27273],["2024-09-26",1186.1157],["2024-09-27",755.70248],["2024-09-28",167.00826],["2024-09-29",1.15041],["2024-09-30",1.15041],["2024-10-01",1.15041],["2024-10-02",1.15041],["2024-10-03",1.15041],["2024-10-04",1.15041],["2024-10-05",1.15041],["2024-10-06",1.15041],["2024-10-07",1.15041],["2024-10-08",1.15041],["2024-10-09",1.15041],["2024-10-10",1.15041],["2024-10-11",1.15041],["2024-10-12",1.15041],["2024-10-13",1.15041],["2024-10-14",1.15041],["2024-10-15",1.15041],["2024-10-16",1.15041],["2024-10-17",1.15041],["2024-10-18",1.15041],["2024-10-19",1.15041],["2024-10-20",1.15041],["2024-10-21",1.15041],["2024-10-22",1.15041],["2024-10-23",1.15041],["2024-10-24",1.15041],["2024-10-25",1.15041],["2024-10-26",1.15041],["2024-10-27",1.15041],["2024-10-28",1.15041],["2024-10-29",1.15041],["2024-10-30",1.15041],["2024-10-31",1.15041],["2024-11-01",1.15041],["2024-11-02",1.15041],["2024-11-03",1.15041],["2024-11-04",1.15041],["2024-11-05",1.15041],["2024-11-06",1.15041],["2024-11-07",1.15041],["2024-11-08",1.15041],["2024-11-09",1.15041],["2024-11-10",1.15041],["2024-11-11",1.15041],["2024-11-12",1.15041],["2024-11-13",1.15041],["2024-11-14",1.15041],["2024-11-15",1.15041],["2024-11-16",1.15041],["2024-11-17",1.15041],["2024-11-18",1.15041],["2024-11-19",1.15041],["2024-11-20",1.15041],["2024-11-21",1.15041],["2024-11-22",1.15041],["2024-11-23",1.15041],["2024-11-24",1.15041],["2024-11-25",1.15041],["2024-11-26",1.15041],["2024-11-27",1.15041],["2024-11-28",1.15041],["2024-11-29",1.15041],["2024-11-30",1.15041],["2024-12-01",1.15041],["2024-12-02",1.15041],["2024-12-03",1.15041],["2024-12-04",1.15041],["2024-12-05",1.15041],["2024-12-06",1.15041],["2024-12-07",1.15041],["2024-12-08",1.15041],["2024-12-09",1.15041],["2024-12-10",1.15041],["2024-12-11",1.15041],["2024-12-12",1.15041],["2024-12-13",1.15041],["2024-12-14",1.15041],["2024-12-15",1.15041],["2024-12-16",1.15041],["2024-12-17",1.15041],["2024-12-18",1.15041],["2024-12-19",1.15041],["2024-12-20",1.15041],["2024-12-21",1.15041],["2024-12-22",1.15041],["2024-12-23",1.15041],["2024-12-24",1.15041],["2024-12-25",1.15041],["2024-12-26",1.15041],["2024-12-27",1.15041],["2024-12-28",1.15041],["2024-12-29",1.15041],["2024-12-30",1.15041],["2024-12-31",1.15041],["2025-01-01",1.15041],["2025-01-02",1.15041],["2025-01-03",1.15041],["2025-01-04",1.15041],["2025-01-05",1.15041],["2025-01-06",1.15041],["2025-01-07",1.15041],["2025-01-08",1.15041],["2025-01-09",1.15041],["2025-01-10",1.15041],["2025-01-11",1.15041],["2025-01-12",1.15041],["2025-01-13",1.15041],["2025-01-14",1.15041],["2025-01-15",1.15041],["2025-01-16",1.15041],["2025-01-17",1.15041],["2025-01-18",1.15041],["2025-01-19",1.15041],["2025-01-20",1.15041],["2025-01-21",1.15041],["2025-01-22",1.15041],["2025-01-23",1.15041],["2025-01-24",1.15041],["2025-01-25",1.15041],["2025-01-26",1.15041],["2025-01-27",1.15041],["2025-01-28",1.15041],["2025-01-29",1.23885],["2025-01-30",1.42494],["2025-01-31",1.39491],["2025-02-01",1.39419],["2025-02-02",1.39779],["2025-02-03",1.38499],["2025-02-04",1.37543],["2025-02-05",1.35924],["2025-02-06",1.36525],["2025-02-07",1.39611],["2025-02-08",1.48416],["2025-02-09",1.38084],["2025-02-10",1.34973],["2025-02-11",1.34552],["2025-02-12",1.37589],["2025-02-13",1.36271],["2025-02-14",1.39115],["2025-02-15",1.36986],["2025-02-16",1.32117],["2025-02-17",1.36872],["2025-02-18",1.34626],["2025-02-19",1.35389],["2025-02-20",1.37927],["2025-02-21",1.41135],["2025-02-22",1.36256],["2025-02-23",1.34942],["2025-02-24",1.37938],["2025-02-25",1.40023],["2025-02-26",1.51266],["2025-02-27",1.30065],["2025-02-28",1.35779],["2025-03-01",1.35514],["2025-03-02",1.33986],["2025-03-03",1.37714],["2025-03-04",1.34819],["2025-03-05",1.36919],["2025-03-06",1.43548],["2025-03-07",1.45879],["2025-03-08",1.46838],["2025-03-09",1.39941],["2025-03-10",1.41343],["2025-03-11",1.42647],["2025-03-12",1.41061],["2025-03-13",1.47532],["2025-03-14",1.51002],["2025-03-15",1.47399],["2025-03-16",1.425],["2025-03-17",1.38599],["2025-03-18",1.39135],["2025-03-19",1.33275],["2025-03-20",1.29655],["2025-03-21",1.3482],["2025-03-22",1.35437],["2025-03-23",1.32032],["2025-03-24",1.29463],["2025-03-25",1.31232],["2025-03-26",1.32679],["2025-03-27",1.3416],["2025-03-28",1.34865],["2025-03-29",1.34899],["2025-03-30",1.32994],["2025-03-31",1.3188],["2025-04-01",1.32258],["2025-04-02",1.32085],["2025-04-03",1.35736],["2025-04-04",1.34678],["2025-04-05",1.32629],["2025-04-06",1.34365],["2025-04-07",1.43148],["2025-04-08",1.41221],["2025-04-09",1.41638],["2025-04-10",1.35544],["2025-04-11",1.3314],["2025-04-12",1.3209],["2025-04-13",1.31674],["2025-04-14",1.28926],["2025-04-15",1.30411],["2025-04-16",1.30442],["2025-04-17",1.29946],["2025-04-18",1.28989],["2025-04-19",1.29305],["2025-04-20",1.30126],["2025-04-21",1.29305],["2025-04-22",1.28926],["2025-04-23",1.28926],["2025-04-24",1.28926],["2025-04-25",1.28926],["2025-04-26",1.28926],["2025-04-27",1.28926],["2025-04-28",1.28926],["2025-04-29",1.29589],["2025-04-30",1.43991],["2025-05-01",1.40188],["2025-05-02",1.34255],["2025-05-03",1.35247],["2025-05-04",1.3155],["2025-05-05",1.29747],["2025-05-06",1.30884],["2025-05-07",1.28926],["2025-05-08",1.29273],["2025-05-09",1.32068],["2025-05-10",1.28926],["2025-05-11",1.28926],["2025-05-12",1.30982],["2025-05-13",1.28926],["2025-05-14",1.28926],["2025-05-15",1.40675],["2025-05-16",2.1763],["2025-05-17",2.18517],["2025-05-18",2.18283],["2025-05-19",2.18618],["2025-05-20",2.14449],["2025-05-21",2.1541],["2025-05-22",2.18931],["2025-05-23",2.20461],["2025-05-24",2.20844],["2025-05-25",2.26571],["2025-05-26",2.25588],["2025-05-27",2.15672],["2025-05-28",2.31581],["2025-05-29",2.79506],["2025-05-30",3523.73478],["2025-05-31",5508.08077],["2025-06-01",5341.73025],["2025-06-02",5225.16727],["2025-06-03",5285.46045],["2025-06-04",5466.42941],["2025-06-05",5589.62295],["2025-06-06",5542.64961],["2025-06-07",5358.93662],["2025-06-08",5206.76952],["2025-06-09",5172.07016],["2025-06-10",5316.29324],["2025-06-11",5438.34907],["2025-06-12",5402.9538],["2025-06-13",5431.69348],["2025-06-14",5451.68007],["2025-06-15",5240.32882],["2025-06-16",4934.79847],["2025-06-17",5023.512],["2025-06-18",5133.42649],["2025-06-19",5127.79418],["2025-06-20",5110.18437],["2025-06-21",5071.88469],["2025-06-22",5102.29468],["2025-06-23",5102.61832],["2025-06-24",5067.69701],["2025-06-25",4365.9486],["2025-06-26",4285.12362],["2025-06-27",4471.12367],["2025-06-28",4521.26247],["2025-06-29",4289.55064],["2025-06-30",3843.32655],["2025-07-01",3634.94658],["2025-07-02",3443.71445],["2025-07-03",3438.05685],["2025-07-04",3090.98918],["2025-07-05",2585.60923],["2025-07-06",2540.13366],["2025-07-07",2237.75835],["2025-07-08",2122.47875],["2025-07-09",2118.71296],["2025-07-10",2096.5165],["2025-07-11",2091.72342],["2025-07-12",2098.97858],["2025-07-13",2092.42868],["2025-07-14",2105.69532],["2025-07-15",2101.85532],["2025-07-16",2096.85745],["2025-07-17",2103.41936],["2025-07-18",2119.32572],["2025-07-19",2136.91668],["2025-07-20",2146.51028],["2025-07-21",2158.48818],["2025-07-22",2169.01077],["2025-07-23",2170.60399],["2025-07-24",2059.33578],["2025-07-25",1965.97221],["2025-07-26",1963.93017],["2025-07-27",1962.76447],["2025-07-28",2052.60642],["2025-07-29",2112.78789],["2025-07-30",2082.97088],["2025-07-31",1985.36057],["2025-08-01",1898.72693],["2025-08-02",1745.16349],["2025-08-03",1606.1022],["2025-08-04",1416.98421],["2025-08-05",1263.02227],["2025-08-06",1247.31375],["2025-08-07",1227.93297],["2025-08-08",1207.00817],["2025-08-09",1187.52744],["2025-08-10",1159.39954],["2025-08-11",1127.09915],["2025-08-12",1103.34391],["2025-08-13",750.24066],["2025-08-14",343.71836],["2025-08-15",245.08469],["2025-08-16",230.69306],["2025-08-17",250.91435],["2025-08-18",388.37309],["2025-08-19",636.92451],["2025-08-20",495.33445],["2025-08-21",471.37973],["2025-08-22",336.49857],["2025-08-23",4.51524],["2025-08-24",3.80174],["2025-08-25",3.23374],["2025-08-26",2.69131],["2025-08-27",2.63584],["2025-08-28",2.33782],["2025-08-29",2.25518],["2025-08-30",2.47049],["2025-08-31",4.31243],["2025-09-01",2.34671],["2025-09-02",1.62884],["2025-09-03",1.53762],["2025-09-04",1.43384],["2025-09-05",1.57275],["2025-09-06",2.06292],["2025-09-07",1.98556],["2025-09-08",1.95281],["2025-09-09",2.11173],["2025-09-10",2.1048],["2025-09-11",2.10461],["2025-09-12",2.3925],["2025-09-13",4.42693],["2025-09-14",1.62597],["2025-09-15",1.54691],["2025-09-16",1.54468],["2025-09-17",1.51947],["2025-09-18",1.51173],["2025-09-19",1.38527],["2025-09-20",0.02996],["2025-09-21",0.01983],["2025-09-22",0.01983],["2025-09-23",0.01965],["2025-09-24",0.01617],["2025-09-25",0.01148],["2025-09-26",0.00679],["2025-09-27",0.00215],["2025-09-28",0.01707],["2025-09-29",0.11663],["2025-09-30",0.28087],["2025-10-01",0.45481],["2025-10-02",0.73411],["2025-10-03",0.89048],["2025-10-04",1.02838],["2025-10-05",1.13477],["2025-10-06",1.33107],["2025-10-07",1.59381],["2025-10-08",1.86662],["2025-10-09",2.11296],["2025-10-10",2.09192],["2025-10-11",2.24961],["2025-10-12",2.3222],["2025-10-13",2.96031],["2025-10-14",3.65203],["2025-10-15",3.4061],["2025-10-16",2.72808],["2025-10-17",2.75039],["2025-10-18",2.63908],["2025-10-19",2.23672],["2025-10-20",2.09402],["2025-10-21",1.88127],["2025-10-22",1.75849],["2025-10-23",1.71956],["2025-10-24",1.96696],["2025-10-25",1.86882],["2025-10-26",1.90575],["2025-10-27",1.98572],["2025-10-28",1.90888],["2025-10-29",2.03142],["2025-10-30",2.69286],["2025-10-31",3.7594],["2025-11-01",4.12877],["2025-11-02",3.24598],["2025-11-03",0.70712],["2025-11-04",0.03536],["2025-11-05",0.36838],["2025-11-06",1.53166],["2025-11-07",1.28574],["2025-11-08",0.87423],["2025-11-09",0.50629],["2025-11-10",0.48739],["2025-11-11",0.61495],["2025-11-12",2.74648],["2025-11-13",2.21424],["2025-11-14",1.60199],["2025-11-15",1.21026],["2025-11-16",1.01599],["2025-11-17",1.00507],["2025-11-18",1.14462],["2025-11-19",1.94888],["2025-11-20",4.44552],["2025-11-21",1.18256],["2025-11-22",0.22868],["2025-11-23",0.16342],["2025-11-24",0.33644],["2025-11-25",0.06808],["2025-11-26",0.01643],["2025-11-27",0.00888],["2025-11-28",0.01395],["2025-11-29",0.03064],["2025-11-30",0.03783],["2025-12-01",0.10635],["2025-12-02",0.11449],["2025-12-03",0.02196],["2025-12-04",0.03068],["2025-12-05",0.0394],["2025-12-06",0.04812],["2025-12-07",0.05684],["2025-12-08",0.06556],["2025-12-09",0.07428],["2025-12-10",0.083],["2025-12-11",0.09173],["2025-12-12",0.10045],["2025-12-13",0.10917],["2025-12-14",0.11789],["2025-12-15",0.12661],["2025-12-16",0.13533],["2025-12-17",0.14405],["2025-12-18",0.15277],["2025-12-19",0.16149],["2025-12-20",0.17022],["2025-12-21",0.17894],["2025-12-22",0.18766],["2025-12-23",0.19638],["2025-12-24",0.2051],["2025-12-25",0.21382],["2025-12-26",0.22254],["2025-12-27",0.23126],["2025-12-28",0.23998],["2025-12-29",0.2487],["2025-12-30",0.25743],["2025-12-31",0.26615],["2026-01-01",0.27487],["2026-01-02",0.28359],["2026-01-03",0.29231],["2026-01-04",0.30103],["2026-01-05",0.30975],["2026-01-06",0.31847],["2026-01-07",0.32719],["2026-01-08",0.33592],["2026-01-09",0.34464],["2026-01-10",0.35336],["2026-01-11",0.36208],["2026-01-12",0.3708],["2026-01-13",0.37952],["2026-01-14",0.38824],["2026-01-15",0.39696],["2026-01-16",0.40568],["2026-01-17",0.4144],["2026-01-18",0.42313],["2026-01-19",0.43185],["2026-01-20",0.44057],["2026-01-21",0.44929],["2026-01-22",0.45801],["2026-01-23",0.46673],["2026-01-24",0.47545],["2026-01-25",0.48417],["2026-01-26",0.49289],["2026-01-27",0.50162],["2026-01-28",0.51034],["2026-01-29",0.51906],["2026-01-30",0.52778],["2026-01-31",0.5365],["2026-02-01",0.54522],["2026-02-02",0.55394],["2026-02-03",0.56266],["2026-02-04",0.57138],["2026-02-05",0.5801],["2026-02-06",0.58883],["2026-02-07",0.59755],["2026-02-08",0.60627],["2026-02-09",1.23221],["2026-02-10",0.08158],["2026-02-11",0.00211],["2026-02-12",0.00215],["2026-02-13",0.00219],["2026-02-14",0.00222],["2026-02-15",0.00226],["2026-02-16",0.00229],["2026-02-17",0.00233],["2026-02-18",0.00241],["2026-02-19",0.00756],["2026-02-20",0.01614],["2026-02-21",0.02472],["2026-02-22",0.0333],["2026-02-23",0.04189],["2026-02-24",0.05047],["2026-02-25",0.05905],["2026-02-26",0.06763],["2026-02-27",0.07621],["2026-02-28",0.08479],["2026-03-01",0.09337],["2026-03-02",0.10195],["2026-03-03",0.11053],["2026-03-04",0.11911],["2026-03-05",0.12769],["2026-03-06",0.13627],["2026-03-07",0.14485],["2026-03-08",0.15343],["2026-03-09",0.16201],["2026-03-10",0.17059],["2026-03-11",0.17917],["2026-03-12",0.18775],["2026-03-13",1.98347],["2026-03-14",1.98347],["2026-03-15",1.98347],["2026-03-16",1.98347],["2026-03-17",1.98347],["2026-03-18",1.98347],["2026-03-19",1.98347],["2026-03-20",1.98347],["2026-03-21",1.98347],["2026-03-22",1.98347],["2026-03-23",1.98347],["2026-03-24",1.90896],["2026-03-25",1.98347],["2026-03-26",1.98347],["2026-03-27",1.98347],["2026-03-28",1.98347],["2026-03-29",1.98347],["2026-03-30",1.98347],["2026-03-31",1.98347],["2026-04-01",1.98347],["2026-04-02",1.98347],["2026-04-03",1.98347],["2026-04-04",1.98347],["2026-04-05",1.98347],["2026-04-06",1.98347],["2026-04-07",1.98347],["2026-04-08",1.98347],["2026-04-09",1.98347],["2026-04-10",1.98347],["2026-04-11",1.98347],["2026-04-12",1.98347],["2026-04-13",1.98347],["2026-04-14",1.98347],["2026-04-15",1.98347],["2026-04-16",1.98347],["2026-04-17",1.98347],["2026-04-18",1.98347],["2026-04-19",1.98347],["2026-04-20",1.98347],["2026-04-21",1.98347],["2026-04-22",1.98347],["2026-04-23",1.98347],["2026-04-24",1.98347]]}