{"columns":["datetime","pool elevation"],"data":[["1996-09-25",9637.92],["1996-09-26",9632.45],["1996-09-27",9644.12],["1996-09-28",9644.15],["1996-09-29",9644.19],["1996-09-30",9630.82],["1996-10-01",9631.18],["1996-10-02",9642.44],["1996-10-03",9643.39],["1996-10-04",9644.55],["1996-10-05",9642.7],["1996-10-06",9638.76],["1996-10-07",9631.65],["1996-10-08",9642.34],["1996-10-09",9641.59],["1996-10-10",9641.55],["1996-10-11",9641.46],["1996-10-12",9641.41],["1996-10-13",9640.13],["1996-10-14",9636.32],["1996-10-15",9644.38],["1996-10-16",9637.33],["1996-10-17",9638.77],["1996-10-18",9632.88],["1996-10-19",9640.53],["1996-10-20",9638.43],["1996-10-21",9636.06],["1996-10-22",9632.99],["1996-10-23",9635.71],["1996-10-24",9636.37],["1996-10-25",9637.88],["1996-10-26",9632.16],["1996-10-27",9638.86],["1996-10-28",9631.41],["1996-10-29",9625.02],["1996-10-30",9630.54],["1996-10-31",9631.45],["1996-11-01",9627.37],["1996-11-02",9644.07],["1996-11-03",9644.0],["1996-11-04",9634.43],["1996-11-05",9634.92],["1996-11-06",9642.98],["1996-11-07",9634.26],["1996-11-08",9639.03],["1996-11-09",9643.75],["1996-11-10",9642.16],["1996-11-11",9641.91],["1996-11-12",9638.22],["1996-11-13",9633.48],["1996-11-14",9635.61],["1996-11-15",9633.6],["1996-11-16",9635.3],["1996-11-17",9638.53],["1996-11-18",9633.27],["1996-11-19",9634.24],["1996-11-20",9631.08],["1996-11-21",9632.79],["1996-11-22",9630.2],["1996-11-23",9629.27],["1996-11-24",9636.45],["1996-11-25",9630.92],["1996-11-26",9635.1],["1996-11-27",9632.21],["1996-11-28",9639.98],["1996-11-29",9635.4],["1996-11-30",9636.21],["1996-12-01",9642.09],["1996-12-02",9636.64],["1996-12-03",9640.25],["1996-12-04",9627.61],["1996-12-05",9627.37],["1996-12-06",9640.64],["1996-12-07",9640.58],["1996-12-08",9645.06],["1996-12-09",9641.7],["1996-12-10",9640.0],["1996-12-11",9637.5],["1996-12-12",9640.9],["1996-12-13",9641.47],["1996-12-14",9636.42],["1996-12-15",9642.99],["1996-12-16",9628.58],["1996-12-17",9627.74],["1996-12-18",9637.6],["1996-12-19",9638.3],["1996-12-20",9636.24],["1996-12-21",9633.31],["1996-12-22",9643.53],["1996-12-23",9631.49],["1996-12-24",9636.66],["1996-12-25",9642.42],["1996-12-26",9643.55],["1996-12-27",9643.87],["1996-12-28",9643.87],["1996-12-29",9643.71],["1996-12-30",9643.58],["1996-12-31",9641.95],["1997-01-01",9641.89],["1997-01-02",9636.71],["1997-01-03",9644.98],["1997-01-04",9644.83],["1997-01-05",9643.57],["1997-01-06",9644.26],["1997-01-07",9644.04],["1997-01-08",9644.17],["1997-01-09",9642.18],["1997-01-10",9640.06],["1997-01-11",9633.44],["1997-01-12",9635.44],["1997-01-13",9629.81],["1997-01-14",9643.47],["1997-01-15",9642.44],["1997-01-16",9643.65],["1997-01-17",9642.45],["1997-01-18",9640.64],["1997-01-19",9640.61],["1997-01-20",9640.04],["1997-01-21",9639.88],["1997-01-22",9637.58],["1997-01-23",9644.23],["1997-01-24",9642.76],["1997-01-25",9644.56],["1997-01-26",9644.5],["1997-01-27",9638.85],["1997-01-28",9643.02],["1997-01-29",9639.59],["1997-01-30",9639.51],["1997-01-31",9640.67],["1997-02-01",9639.12],["1997-02-02",9637.94],["1997-02-03",9642.44],["1997-02-04",9643.23],["1997-02-05",9642.77],["1997-02-06",9639.51],["1997-02-07",9635.33],["1997-02-08",9639.95],["1997-02-09",9638.54],["1997-02-10",9634.11],["1997-02-11",9636.54],["1997-02-12",9640.04],["1997-02-13",9642.62],["1997-02-14",9640.74],["1997-02-15",9640.19],["1997-02-16",9641.29],["1997-02-17",9637.07],["1997-02-18",9642.21],["1997-02-19",9643.93],["1997-02-20",9642.95],["1997-02-21",9644.16],["1997-02-22",9642.12],["1997-02-23",9639.07],["1997-02-24",9639.1],["1997-02-25",9641.53],["1997-02-26",9640.08],["1997-02-27",9636.79],["1997-02-28",9635.95],["1997-03-01",9640.36],["1997-03-02",9644.6],["1997-03-03",9634.81],["1997-03-04",9631.98],["1997-03-05",9633.89],["1997-03-06",9639.14],["1997-03-07",9635.88],["1997-03-08",9633.59],["1997-03-09",9630.73],["1997-03-10",9635.66],["1997-03-11",9634.91],["1997-03-12",9635.34],["1997-03-13",9635.57],["1997-03-14",9637.53],["1997-03-15",9634.88],["1997-03-16",9629.55],["1997-03-17",9629.3],["1997-03-18",9631.15],["1997-03-19",9634.62],["1997-03-20",9637.07],["1997-03-21",9635.21],["1997-03-22",9641.76],["1997-03-23",9643.46],["1997-03-24",9642.12],["1997-03-25",9640.86],["1997-03-26",9638.91],["1997-03-27",9643.36],["1997-03-28",9639.48],["1997-03-29",9636.24],["1997-03-30",9633.87],["1997-03-31",9633.89],["1997-04-01",9635.95],["1997-04-02",9634.62],["1997-04-03",9636.18],["1997-04-04",9636.92],["1997-04-05",9629.69],["1997-04-06",9631.28],["1997-04-07",9630.82],["1997-04-08",9630.46],["1997-04-09",9634.25],["1997-04-10",9626.15],["1997-04-11",9630.96],["1997-04-12",9634.01],["1997-04-13",9638.19],["1997-04-14",9632.47],["1997-04-15",9629.56],["1997-04-16",9626.94],["1997-04-17",9636.24],["1997-04-18",9631.6],["1997-04-19",9623.63],["1997-04-20",9622.77],["1997-04-21",9622.84],["1997-04-22",9623.54],["1997-04-23",9624.12],["1997-04-24",9633.26],["1997-04-25",9634.51],["1997-04-26",9634.47],["1997-04-27",9615.11],["1997-04-28",9628.13],["1997-04-29",9637.06],["1997-04-30",9643.83],["1997-05-01",9638.11],["1997-05-02",9634.23],["1997-05-03",9643.29],["1997-05-04",9644.19],["1997-05-05",9632.0],["1997-05-06",9630.24],["1997-05-07",9630.3],["1997-05-08",9631.03],["1997-05-09",9633.72],["1997-05-10",9641.77],["1997-05-11",9643.66],["1997-05-12",9636.11],["1997-05-13",9637.22],["1997-05-14",9633.51],["1997-05-15",9633.13],["1997-05-16",9633.38],["1997-05-17",9631.83],["1997-05-18",9643.55],["1997-05-19",9635.91],["1997-05-20",9636.98],["1997-05-21",9638.52],["1997-05-22",9636.56],["1997-05-23",9640.73],["1997-05-24",9642.52],["1997-05-25",9645.04],["1997-05-26",9637.26],["1997-05-27",9636.98],["1997-05-28",9636.16],["1997-05-29",9635.22],["1997-05-30",9634.2],["1997-05-31",9636.37],["1997-06-01",9633.74],["1997-06-02",9635.05],["1997-06-03",9635.98],["1997-06-04",9632.82],["1997-06-05",9631.01],["1997-06-06",9630.81],["1997-06-07",9633.15],["1997-06-08",9630.36],["1997-06-09",9633.37],["1997-06-10",9636.94],["1997-06-11",9626.47],["1997-06-12",9633.56],["1997-06-13",9632.65],["1997-06-14",9632.92],["1997-06-15",9628.79],["1997-06-16",9627.53],["1997-06-17",9632.12],["1997-06-18",9633.45],["1997-06-19",9629.85],["1997-06-20",9629.79],["1997-06-21",9627.84],["1997-06-22",9637.69],["1997-06-23",9635.63],["1997-06-24",9636.33],["1997-06-25",9636.92],["1997-06-26",9634.76],["1997-06-27",9631.02],["1997-06-28",9633.17],["1997-06-29",9629.98],["1997-06-30",9629.58],["1997-07-01",9633.26],["1997-07-02",9636.95],["1997-07-03",9638.57],["1997-07-04",9634.25],["1997-07-05",9636.9],["1997-07-06",9637.03],["1997-07-07",9626.98],["1997-07-08",9641.15],["1997-07-09",9632.82],["1997-07-10",9633.91],["1997-07-11",9642.16],["1997-07-12",9643.12],["1997-07-13",9636.22],["1997-07-14",9636.16],["1997-07-15",9629.71],["1997-07-16",9628.86],["1997-07-17",9627.59],["1997-07-18",9629.67],["1997-07-19",9639.22],["1997-07-20",9630.73],["1997-07-21",9629.59],["1997-07-22",9632.47],["1997-07-23",9632.39],["1997-07-24",9629.88],["1997-07-25",9636.02],["1997-07-26",9632.17],["1997-07-27",9636.67],["1997-07-28",9641.22],["1997-07-29",9636.33],["1997-07-30",9637.09],["1997-07-31",9636.46],["1997-08-01",9632.9],["1997-08-02",9632.16],["1997-08-03",9634.72],["1997-08-04",9638.37],["1997-08-05",9637.65],["1997-08-06",9637.32],["1997-08-07",9637.26],["1997-08-08",9632.37],["1997-08-09",9641.55],["1997-08-10",9641.87],["1997-08-11",9636.21],["1997-08-12",9636.45],["1997-08-13",9633.49],["1997-08-14",9635.89],["1997-08-15",9633.51],["1997-08-16",9640.24],["1997-08-17",9641.75],["1997-08-18",9638.3],["1997-08-19",9638.84],["1997-08-20",9627.13],["1997-08-21",9630.54],["1997-08-22",9635.65],["1997-08-23",9634.59],["1997-08-24",9634.16],["1997-08-25",9628.4],["1997-08-26",9634.9],["1997-08-27",9632.95],["1997-08-28",9633.95],["1997-08-29",9634.96],["1997-08-30",9631.06],["1997-08-31",9631.17],["1997-09-01",9636.68],["1997-09-02",9634.48],["1997-09-03",9640.2],["1997-09-04",9638.17],["1997-09-05",9642.05],["1997-09-06",9633.6],["1997-09-07",9639.7],["1997-09-08",9635.36],["1997-09-09",9636.9],["1997-09-10",9636.1],["1997-09-11",9637.09],["1997-09-12",9637.03],["1997-09-13",9635.32],["1997-09-14",9632.9],["1997-09-15",9631.51],["1997-09-16",9636.14],["1997-09-17",9634.14],["1997-09-18",9629.71],["1997-09-19",9636.19],["1997-09-20",9637.55],["1997-09-21",9635.52],["1997-09-22",9639.25],["1997-09-23",9637.32],["1997-09-24",9635.94],["1997-09-25",9642.32],["1997-09-26",9636.67],["1997-09-27",9641.53],["1997-09-28",9640.85],["1997-09-29",9636.09],["1997-09-30",9635.56],["1997-10-01",9631.58],["1997-10-02",9634.46],["1997-10-03",9636.88],["1997-10-04",9642.93],["1997-10-05",9641.65],["1997-10-06",9635.0],["1997-10-07",9635.7],["1997-10-08",9632.65],["1997-10-09",9639.93],["1997-10-10",9636.54],["1997-10-11",9635.08],["1997-10-12",9638.81],["1997-10-13",9640.54],["1997-10-14",9634.9],["1997-10-15",9635.42],["1997-10-16",9637.58],["1997-10-17",9643.95],["1997-10-18",9643.89],["1997-10-19",9643.84],["1997-10-20",9634.61],["1997-10-21",9628.35],["1997-10-22",9635.03],["1997-10-23",9633.97],["1997-10-24",9624.75],["1997-10-25",9631.39],["1997-10-26",9642.33],["1997-10-27",9636.47],["1997-10-28",9637.81],["1997-10-29",9639.94],["1997-10-30",9639.95],["1997-10-31",9631.59],["1997-11-01",9637.03],["1997-11-02",9642.1],["1997-11-03",9635.16],["1997-11-04",9642.47],["1997-11-05",9641.63],["1997-11-06",9634.32],["1997-11-07",9638.09],["1997-11-08",9627.96],["1997-11-09",9632.94],["1997-11-10",9631.43],["1997-11-11",9629.44],["1997-11-12",9633.54],["1997-11-13",9630.18],["1997-11-14",9630.65],["1997-11-15",9636.33],["1997-11-16",9630.42],["1997-11-17",9637.06],["1997-11-18",9638.3],["1997-11-19",9635.9],["1997-11-20",9643.11],["1997-11-21",9635.76],["1997-11-22",9639.07],["1997-11-23",9634.85],["1997-11-24",9642.59],["1997-11-25",9643.4],["1997-11-26",9637.26],["1997-11-27",9637.2],["1997-11-28",9633.61],["1997-11-29",9640.32],["1997-11-30",9638.85],["1997-12-01",9639.52],["1997-12-02",9636.31],["1997-12-03",9638.7],["1997-12-04",9638.08],["1997-12-05",9634.56],["1997-12-06",9634.1],["1997-12-07",9639.58],["1997-12-08",9633.42],["1997-12-09",9632.84],["1997-12-10",9631.06],["1997-12-11",9633.12],["1997-12-12",9633.05],["1997-12-13",9634.04],["1997-12-14",9636.56],["1997-12-15",9642.56],["1997-12-16",9633.27],["1997-12-17",9636.83],["1997-12-18",9643.16],["1997-12-19",9635.87],["1997-12-20",9631.62],["1997-12-21",9628.62],["1997-12-22",9626.93],["1997-12-23",9633.82],["1997-12-24",9638.45],["1997-12-25",9639.25],["1997-12-26",9638.56],["1997-12-27",9642.53],["1997-12-28",9637.8],["1997-12-29",9640.53],["1997-12-30",9637.11],["1997-12-31",9642.61],["1998-01-01",9642.57],["1998-01-02",9641.78],["1998-01-03",9641.72],["1998-01-04",9636.61],["1998-01-05",9633.29],["1998-01-06",9635.72],["1998-01-07",9634.94],["1998-01-08",9636.94],["1998-01-09",9627.99],["1998-01-10",9636.7],["1998-01-11",9630.9],["1998-01-12",9642.87],["1998-01-13",9638.27],["1998-01-14",9638.15],["1998-01-15",9641.36],["1998-01-16",9640.45],["1998-01-17",9640.41],["1998-01-18",9640.31],["1998-01-19",9641.05],["1998-01-20",9641.82],["1998-01-21",9642.62],["1998-01-22",9643.27],["1998-01-23",9643.82],["1998-01-24",9641.65],["1998-01-25",9639.6],["1998-01-26",9643.25],["1998-01-27",9641.32],["1998-01-28",9639.52],["1998-01-29",9638.35],["1998-01-30",9642.9],["1998-01-31",9642.81],["1998-02-01",9642.7],["1998-02-02",9640.2],["1998-02-03",9636.79],["1998-02-04",9639.9],["1998-02-05",9635.29],["1998-02-06",9637.62],["1998-02-07",9640.62],["1998-02-08",9639.65],["1998-02-09",9638.85],["1998-02-10",9636.29],["1998-02-11",9638.73],["1998-02-12",9639.5],["1998-02-13",9637.57],["1998-02-14",9626.29],["1998-02-15",9627.3],["1998-02-16",9629.93],["1998-02-17",9632.34],["1998-02-18",9637.56],["1998-02-19",9638.62],["1998-02-20",9638.29],["1998-02-21",9629.69],["1998-02-22",9636.92],["1998-02-23",9628.17],["1998-02-24",9636.97],["1998-02-25",9631.91],["1998-02-26",9633.09],["1998-02-27",9631.38],["1998-02-28",9639.23],["1998-03-01",9627.62],["1998-03-02",9632.38],["1998-03-03",9637.47],["1998-03-04",9631.05],["1998-03-05",9634.67],["1998-03-06",9637.05],["1998-03-07",9636.25],["1998-03-08",9643.66],["1998-03-09",9637.74],["1998-03-10",9627.77],["1998-03-11",9628.39],["1998-03-12",9640.96],["1998-03-13",9633.44],["1998-03-14",9642.38],["1998-03-15",9639.63],["1998-03-16",9635.3],["1998-03-17",9632.48],["1998-03-18",9626.85],["1998-03-19",9632.69],["1998-03-20",9634.85],["1998-03-21",9636.31],["1998-03-22",9638.05],["1998-03-23",9638.03],["1998-03-24",9637.71],["1998-03-25",9636.74],["1998-03-26",9641.5],["1998-03-27",9637.87],["1998-03-28",9640.51],["1998-03-29",9633.36],["1998-03-30",9631.93],["1998-03-31",9633.56],["1998-04-01",9633.01],["1998-04-02",9632.9],["1998-04-03",9639.25],["1998-04-04",9641.11],["1998-04-05",9637.98],["1998-04-06",9635.5],["1998-04-07",9637.18],["1998-04-08",9632.9],["1998-04-09",9633.84],["1998-04-10",9637.46],["1998-04-11",9630.34],["1998-04-12",9642.43],["1998-04-13",9631.78],["1998-04-14",9637.93],["1998-04-15",9635.46],["1998-04-16",9634.51],["1998-04-17",9633.58],["1998-04-18",9633.67],["1998-04-19",9634.97],["1998-04-20",9634.24],["1998-04-21",9629.13],["1998-04-22",9635.19],["1998-04-23",9628.7],["1998-04-24",9637.32],["1998-04-25",9642.85],["1998-04-26",9640.3],["1998-04-27",9635.31],["1998-04-28",9630.6],["1998-04-29",9633.3],["1998-04-30",9635.2],["1998-05-01",9635.18],["1998-05-02",9641.45],["1998-05-03",9635.11],["1998-05-04",9632.3],["1998-05-05",9637.01],["1998-05-06",9636.23],["1998-05-07",9638.54],["1998-05-08",9637.12],["1998-05-09",9642.76],["1998-05-10",9639.04],["1998-05-11",9637.84],["1998-05-12",9644.81],["1998-05-13",9637.9],["1998-05-14",9639.78],["1998-05-15",9639.32],["1998-05-16",9637.7],["1998-05-17",9634.68],["1998-05-18",9633.5],["1998-05-19",9635.83],["1998-05-20",9636.65],["1998-05-21",9637.85],["1998-05-22",9638.39],["1998-05-23",9637.38],["1998-05-24",9644.37],["1998-05-25",9640.46],["1998-05-26",9633.92],["1998-05-27",9635.51],["1998-05-28",9635.75],["1998-05-29",9638.23],["1998-05-30",9636.11],["1998-05-31",9639.95],["1998-06-01",9635.68],["1998-06-02",9635.56],["1998-06-03",9640.52],["1998-06-04",9639.2],["1998-06-05",9637.2],["1998-06-06",9644.36],["1998-06-07",9642.43],["1998-06-08",9639.42],["1998-06-09",9635.52],["1998-06-10",9641.64],["1998-06-11",9640.11],["1998-06-12",9631.84],["1998-06-13",9644.56],["1998-06-14",9636.34],["1998-06-15",9636.81],["1998-06-16",9638.39],["1998-06-17",9641.45],["1998-06-18",9638.4],["1998-06-19",9638.61],["1998-06-20",9633.92],["1998-06-21",9639.86],["1998-06-22",9632.56],["1998-06-23",9637.5],["1998-06-24",9635.76],["1998-06-25",9639.56],["1998-06-26",9636.06],["1998-06-27",9643.65],["1998-06-28",9642.48],["1998-06-29",9637.08],["1998-06-30",9633.17],["1998-07-01",9631.88],["1998-07-02",9629.41],["1998-07-03",9639.06],["1998-07-04",9639.86],["1998-07-05",9629.0],["1998-07-06",9640.5],["1998-07-07",9637.87],["1998-07-08",9642.14],["1998-07-09",9638.17],["1998-07-10",9636.77],["1998-07-11",9638.04],["1998-07-12",9628.73],["1998-07-13",9637.11],["1998-07-14",9638.42],["1998-07-15",9639.78],["1998-07-16",9641.03],["1998-07-17",9632.38],["1998-07-18",9632.7],["1998-07-19",9636.72],["1998-07-20",9635.12],["1998-07-21",9641.99],["1998-07-22",9636.23],["1998-07-23",9643.19],["1998-07-24",9637.9],["1998-07-25",9635.77],["1998-07-26",9637.37],["1998-07-27",9637.97],["1998-07-28",9638.28],["1998-07-29",9638.46],["1998-07-30",9643.16],["1998-07-31",9643.12],["1998-08-01",9642.33],["1998-08-02",9636.86],["1998-08-03",9641.56],["1998-08-04",9632.7],["1998-08-05",9631.48],["1998-08-06",9632.98],["1998-08-07",9635.64],["1998-08-08",9641.15],["1998-08-09",9643.68],["1998-08-10",9636.27],["1998-08-11",9635.52],["1998-08-12",9634.12],["1998-08-13",9633.22],["1998-08-14",9634.89],["1998-08-15",9635.53],["1998-08-16",9631.03],["1998-08-17",9632.58],["1998-08-18",9641.84],["1998-08-19",9636.29],["1998-08-20",9635.92],["1998-08-21",9631.2],["1998-08-22",9641.56],["1998-08-23",9631.28],["1998-08-24",9637.49],["1998-08-25",9638.22],["1998-08-26",9634.84],["1998-08-27",9637.13],["1998-08-28",9635.0],["1998-08-29",9631.8],["1998-08-30",9629.56],["1998-08-31",9623.58],["1998-09-01",9642.56],["1998-09-02",9636.33],["1998-09-03",9632.16],["1998-09-04",9632.44],["1998-09-05",9637.39],["1998-09-06",9638.74],["1998-09-07",9635.11],["1998-09-08",9634.82],["1998-09-09",9636.3],["1998-09-10",9635.88],["1998-09-11",9639.99],["1998-09-12",9640.0],["1998-09-13",9638.37],["1998-09-14",9636.22],["1998-09-15",9637.98],["1998-09-16",9635.05],["1998-09-17",9641.89],["1998-09-18",9638.49],["1998-09-19",9642.17],["1998-09-20",9636.59],["1998-09-21",9639.06],["1998-09-22",9639.83],["1998-09-23",9637.62],["1998-09-24",9636.42],["1998-09-25",9637.58],["1998-09-26",9642.45],["1998-09-27",9636.41],["1998-09-28",9643.2],["1998-09-29",9637.17],["1998-09-30",9640.46],["1998-10-01",9636.52],["1998-10-02",9644.88],["1998-10-03",9634.1],["1998-10-04",9628.02],["1998-10-05",9635.62],["1998-10-06",9638.16],["1998-10-07",9637.39],["1998-10-08",9636.58],["1998-10-09",9638.28],["1998-10-10",9644.08],["1998-10-11",9641.75],["1998-10-12",9636.91],["1998-10-13",9634.36],["1998-10-14",9635.72],["1998-10-15",9638.21],["1998-10-16",9637.13],["1998-10-17",9643.03],["1998-10-18",9642.88],["1998-10-19",9631.05],["1998-10-20",9634.87],["1998-10-21",9634.28],["1998-10-22",9641.79],["1998-10-23",9635.04],["1998-10-24",9638.51],["1998-10-25",9629.09],["1998-10-26",9633.66],["1998-10-27",9640.29],["1998-10-28",9635.25],["1998-10-29",9638.92],["1998-10-30",9640.3],["1998-10-31",9642.61],["1998-11-01",9641.35],["1998-11-02",9636.1],["1998-11-03",9639.24],["1998-11-04",9641.38],["1998-11-05",9638.02],["1998-11-06",9641.03],["1998-11-07",9641.06],["1998-11-08",9641.09],["1998-11-09",9636.46],["1998-11-10",9642.43],["1998-11-11",9638.2],["1998-11-12",9640.41],["1998-11-13",9636.25],["1998-11-14",9640.97],["1998-11-15",9638.36],["1998-11-16",9642.63],["1998-11-17",9641.54],["1998-11-18",9639.34],["1998-11-19",9636.26],["1998-11-20",9638.65],["1998-11-21",9636.86],["1998-11-22",9637.96],["1998-11-23",9634.7],["1998-11-24",9635.13],["1998-11-25",9637.37],["1998-11-26",9641.13],["1998-11-27",9643.14],["1998-11-28",9640.53],["1998-11-29",9629.4],["1998-11-30",9637.62],["1998-12-01",9642.17],["1998-12-02",9638.28],["1998-12-03",9639.92],["1998-12-04",9641.95],["1998-12-05",9638.32],["1998-12-06",9631.89],["1998-12-07",9633.17],["1998-12-08",9640.95],["1998-12-09",9633.39],["1998-12-10",9635.75],["1998-12-11",9637.19],["1998-12-12",9637.55],["1998-12-13",9629.7],["1998-12-14",9636.95],["1998-12-15",9638.28],["1998-12-16",9638.37],["1998-12-17",9635.1],["1998-12-18",9638.16],["1998-12-19",9641.62],["1998-12-20",9630.88],["1998-12-21",9633.02],["1998-12-22",9632.86],["1998-12-23",9641.08],["1998-12-24",9639.78],["1998-12-25",9645.01],["1998-12-26",9644.99],["1998-12-27",9642.11],["1998-12-28",9644.83],["1998-12-29",9642.42],["1998-12-30",9638.7],["1998-12-31",9639.96],["1999-01-01",9643.79],["1999-01-02",9639.38],["1999-01-03",9640.71],["1999-01-04",9638.68],["1999-01-05",9641.64],["1999-01-06",9638.48],["1999-01-07",9642.62],["1999-01-08",9640.7],["1999-01-09",9633.41],["1999-01-10",9639.5],["1999-01-11",9637.64],["1999-01-12",9638.06],["1999-01-13",9637.12],["1999-01-14",9636.04],["1999-01-15",9643.81],["1999-01-16",9641.77],["1999-01-17",9636.55],["1999-01-18",9640.03],["1999-01-19",9643.19],["1999-01-20",9642.13],["1999-01-21",9637.69],["1999-01-22",9641.32],["1999-01-23",9638.79],["1999-01-24",9636.76],["1999-01-25",9637.78],["1999-01-26",9632.89],["1999-01-27",9630.37],["1999-01-28",9630.93],["1999-01-29",9639.1],["1999-01-30",9642.95],["1999-01-31",9638.13],["1999-02-01",9638.61],["1999-02-02",9636.74],["1999-02-03",9630.98],["1999-02-04",9637.25],["1999-02-05",9643.16],["1999-02-06",9637.8],["1999-02-07",9635.12],["1999-02-08",9638.31],["1999-02-09",9630.84],["1999-02-10",9638.61],["1999-02-11",9633.74],["1999-02-12",9641.82],["1999-02-13",9643.48],["1999-02-14",9643.63],["1999-02-15",9643.8],["1999-02-16",9642.22],["1999-02-17",9639.48],["1999-02-18",9640.83],["1999-02-19",9638.64],["1999-02-20",9636.68],["1999-02-21",9642.76],["1999-02-22",9636.85],["1999-02-23",9641.65],["1999-02-24",9637.83],["1999-02-25",9642.15],["1999-02-26",9639.1],["1999-02-27",9643.59],["1999-02-28",9643.89],["1999-03-01",9641.21],["1999-03-02",9639.45],["1999-03-03",9634.12],["1999-03-04",9637.7],["1999-03-05",9641.43],["1999-03-06",9639.27],["1999-03-07",9641.59],["1999-03-08",9633.99],["1999-03-09",9640.17],["1999-03-10",9636.28],["1999-03-11",9638.42],["1999-03-12",9638.14],["1999-03-13",9639.12],["1999-03-14",9640.9],["1999-03-15",9627.37],["1999-03-16",9639.98],["1999-03-17",9638.97],["1999-03-18",9644.15],["1999-03-19",9642.94],["1999-03-20",9640.79],["1999-03-21",9642.25],["1999-03-22",9642.54],["1999-03-23",9640.04],["1999-03-24",9642.56],["1999-03-25",9640.04],["1999-03-26",9634.5],["1999-03-27",9634.69],["1999-03-28",9636.48],["1999-03-29",9637.41],["1999-03-30",9641.02],["1999-03-31",9633.47],["1999-04-01",9638.82],["1999-04-02",9644.38],["1999-04-03",9641.1],["1999-04-04",9643.06],["1999-04-05",9637.75],["1999-04-06",9642.0],["1999-04-07",9641.71],["1999-04-08",9638.19],["1999-04-09",9639.79],["1999-04-10",9643.13],["1999-04-11",9643.94],["1999-04-12",9638.13],["1999-04-13",9642.69],["1999-04-14",9639.39],["1999-04-15",9641.15],["1999-04-16",9643.1],["1999-04-17",9642.54],["1999-04-18",9641.46],["1999-04-19",9641.11],["1999-04-20",9644.04],["1999-04-21",9639.08],["1999-04-22",9640.36],["1999-04-23",9638.55],["1999-04-24",9641.2],["1999-04-25",9641.98],["1999-04-26",9643.44],["1999-04-27",9643.2],["1999-04-28",9639.58],["1999-04-29",9640.85],["1999-04-30",9630.8],["1999-05-01",9644.59],["1999-05-02",9638.5],["1999-05-03",9643.27],["1999-05-04",9639.29],["1999-05-05",9642.32],["1999-05-06",9642.71],["1999-05-07",9639.95],["1999-05-08",9638.04],["1999-05-09",9637.47],["1999-05-10",9637.45],["1999-05-11",9639.65],["1999-05-12",9639.3],["1999-05-13",9639.04],["1999-05-14",9638.77],["1999-05-15",9638.6],["1999-05-16",9639.14],["1999-05-17",9639.1],["1999-05-18",9639.91],["1999-05-19",9640.24],["1999-05-20",9639.48],["1999-05-21",9639.96],["1999-05-22",9640.19],["1999-05-23",9640.57],["1999-05-24",9637.74],["1999-05-25",9642.16],["1999-05-26",9640.45],["1999-05-27",9638.55],["1999-05-28",9638.49],["1999-05-29",9640.18],["1999-05-30",9644.14],["1999-05-31",9643.36],["1999-06-01",9639.39],["1999-06-02",9638.17],["1999-06-03",9638.85],["1999-06-04",9630.04],["1999-06-05",9632.83],["1999-06-06",9631.16],["1999-06-07",9627.8],["1999-06-08",9632.42],["1999-06-09",9637.79],["1999-06-10",9637.07],["1999-06-11",9636.14],["1999-06-12",9631.42],["1999-06-13",9639.47],["1999-06-14",9635.8],["1999-06-15",9633.76],["1999-06-16",9635.55],["1999-06-17",9634.05],["1999-06-18",9640.0],["1999-06-19",9636.91],["1999-06-20",9637.58],["1999-06-21",9635.53],["1999-06-22",9636.54],["1999-06-23",9633.33],["1999-06-24",9638.24],["1999-06-25",9636.75],["1999-06-26",9636.45],["1999-06-27",9634.91],["1999-06-28",9634.29],["1999-06-29",9635.69],["1999-06-30",9629.11],["1999-07-01",9633.74],["1999-07-02",9634.29],["1999-07-03",9632.65],["1999-07-04",9634.84],["1999-07-05",9631.2],["1999-07-06",9634.5],["1999-07-07",9634.97],["1999-07-08",9631.8],["1999-07-09",9632.59],["1999-07-10",9637.77],["1999-07-11",9638.92],["1999-07-12",9628.41],["1999-07-13",9626.48],["1999-07-14",9635.4],["1999-07-15",9634.72],["1999-07-16",9631.36],["1999-07-17",9637.69],["1999-07-18",9635.25],["1999-07-19",9637.58],["1999-07-20",9629.66],["1999-07-21",9629.51],["1999-07-22",9630.01],["1999-07-23",9631.12],["1999-07-24",9633.53],["1999-07-25",9636.86],["1999-07-26",9629.24],["1999-07-27",9626.16],["1999-07-28",9627.02],["1999-07-29",9630.8],["1999-07-30",9636.77],["1999-07-31",9639.45],["1999-08-01",9631.65],["1999-08-02",9640.98],["1999-08-03",9634.49],["1999-08-04",9633.9],["1999-08-05",9639.97],["1999-08-06",9636.2],["1999-08-07",9638.23],["1999-08-08",9638.67],["1999-08-09",9630.0],["1999-08-10",9638.63],["1999-08-11",9633.52],["1999-08-12",9637.46],["1999-08-13",9637.2],["1999-08-14",9630.82],["1999-08-15",9637.59],["1999-08-16",9628.8],["1999-08-17",9630.02],["1999-08-18",9630.43],["1999-08-19",9627.91],["1999-08-20",9630.59],["1999-08-21",9634.3],["1999-08-22",9639.47],["1999-08-23",9633.2],["1999-08-24",9621.6],["1999-08-25",9624.65],["1999-08-26",9626.28],["1999-08-27",9630.38],["1999-08-28",9640.32],["1999-08-29",9639.35],["1999-08-30",9633.48],["1999-08-31",9629.2],["1999-09-01",9635.55],["1999-09-02",9634.0],["1999-09-03",9640.18],["1999-09-04",9636.55],["1999-09-05",9638.48],["1999-09-06",9640.79],["1999-09-07",9633.22],["1999-09-08",9636.16],["1999-09-09",9636.4],["1999-09-10",9634.31],["1999-09-11",9636.18],["1999-09-12",9630.45],["1999-09-13",9631.1],["1999-09-14",9635.35],["1999-09-15",9634.42],["1999-09-16",9630.96],["1999-09-17",9635.15],["1999-09-18",9631.38],["1999-09-19",9631.7],["1999-09-20",9632.9],["1999-09-21",9631.95],["1999-09-22",9633.71],["1999-09-23",9628.64],["1999-09-24",9628.9],["1999-09-25",9630.45],["1999-09-26",9640.8],["1999-09-27",9631.25],["1999-09-28",9621.75],["1999-09-29",9629.5],["1999-09-30",9625.55],["1999-10-01",9632.1],["1999-10-02",9628.47],["1999-10-03",9636.57],["1999-10-04",9630.65],["1999-10-05",9631.15],["1999-10-06",9631.54],["1999-10-07",9627.45],["1999-10-08",9635.0],["1999-10-09",9635.96],["1999-10-10",9629.47],["1999-10-11",9625.95],["1999-10-12",9630.4],["1999-10-13",9624.38],["1999-10-14",9622.65],["1999-10-15",9626.04],["1999-10-16",9636.3],["1999-10-17",9628.87],["1999-10-18",9629.54],["1999-10-19",9631.0],["1999-10-20",9636.0],["1999-10-21",9631.06],["1999-10-22",9635.57],["1999-10-23",9636.06],["1999-10-24",9627.3],["1999-10-25",9629.66],["1999-10-26",9629.69],["1999-10-27",9629.65],["1999-10-28",9636.01],["1999-10-29",9630.41],["1999-10-30",9627.27],["1999-10-31",9641.97],["1999-11-01",9640.11],["1999-11-02",9642.32],["1999-11-03",9641.86],["1999-11-04",9640.46],["1999-11-05",9638.09],["1999-11-06",9643.39],["1999-11-07",9640.06],["1999-11-08",9637.26],["1999-11-09",9635.44],["1999-11-10",9638.63],["1999-11-11",9636.91],["1999-11-12",9639.58],["1999-11-13",9640.55],["1999-11-14",9638.99],["1999-11-15",9642.85],["1999-11-16",9639.43],["1999-11-17",9640.17],["1999-11-18",9634.72],["1999-11-19",9634.04],["1999-11-20",9639.19],["1999-11-21",9638.5],["1999-11-22",9632.84],["1999-11-23",9640.52],["1999-11-24",9636.86],["1999-11-25",9645.49],["1999-11-26",9641.73],["1999-11-27",9636.74],["1999-11-28",9633.01],["1999-11-29",9632.83],["1999-11-30",9631.25],["1999-12-01",9631.2],["1999-12-02",9633.33],["1999-12-03",9634.28],["1999-12-04",9627.78],["1999-12-05",9633.5],["1999-12-06",9634.89],["1999-12-07",9626.46],["1999-12-08",9628.97],["1999-12-09",9628.9],["1999-12-10",9639.3],["1999-12-11",9638.3],["1999-12-12",9639.63],["1999-12-13",9632.11],["1999-12-14",9629.04],["1999-12-15",9630.32],["1999-12-16",9635.04],["1999-12-17",9641.75],["1999-12-18",9639.97],["1999-12-19",9640.91],["1999-12-20",9631.53],["1999-12-21",9630.99],["1999-12-22",9636.42],["1999-12-23",9640.75],["1999-12-24",9644.67],["1999-12-25",9644.6],["1999-12-26",9644.53],["1999-12-27",9641.92],["1999-12-28",9638.95],["1999-12-29",9638.4],["1999-12-30",9639.05],["1999-12-31",9631.35],["2000-01-01",9639.22],["2000-01-02",9632.36],["2000-01-03",9634.38],["2000-01-04",9635.7],["2000-01-05",9633.54],["2000-01-06",9631.47],["2000-01-07",9636.06],["2000-01-08",9636.15],["2000-01-09",9636.1],["2000-01-10",9637.47],["2000-01-11",9632.25],["2000-01-12",9640.54],["2000-01-13",9630.81],["2000-01-14",9636.68],["2000-01-15",9640.33],["2000-01-16",9633.87],["2000-01-17",9642.2],["2000-01-18",9636.14],["2000-01-19",9640.48],["2000-01-20",9639.7],["2000-01-21",9642.01],["2000-01-22",9641.03],["2000-01-23",9637.62],["2000-01-24",9632.98],["2000-01-25",9634.38],["2000-01-26",9635.5],["2000-01-27",9635.97],["2000-01-28",9633.1],["2000-01-29",9639.07],["2000-01-30",9644.55],["2000-01-31",9640.08],["2000-02-01",9634.63],["2000-02-02",9637.93],["2000-02-03",9630.6],["2000-02-04",9626.86],["2000-02-05",9629.5],["2000-02-06",9632.63],["2000-02-07",9638.94],["2000-02-08",9634.12],["2000-02-09",9629.25],["2000-02-10",9630.79],["2000-02-11",9633.82],["2000-02-12",9633.5],["2000-02-13",9632.88],["2000-02-14",9639.98],["2000-02-15",9640.63],["2000-02-16",9639.2],["2000-02-17",9635.34],["2000-02-18",9640.38],["2000-02-19",9637.47],["2000-02-20",9637.58],["2000-02-21",9638.87],["2000-02-22",9640.2],["2000-02-23",9639.2],["2000-02-24",9637.72],["2000-02-25",9639.24],["2000-02-26",9641.82],["2000-02-27",9638.56],["2000-02-28",9638.59],["2000-02-29",9639.16],["2000-03-01",9640.42],["2000-03-02",9636.84],["2000-03-03",9638.94],["2000-03-04",9641.06],["2000-03-05",9638.0],["2000-03-06",9638.32],["2000-03-07",9639.51],["2000-03-08",9640.55],["2000-03-09",9639.27],["2000-03-10",9640.03],["2000-03-11",9636.73],["2000-03-12",9638.75],["2000-03-13",9639.62],["2000-03-14",9638.59],["2000-03-15",9639.61],["2000-03-16",9641.12],["2000-03-17",9640.37],["2000-03-18",9636.89],["2000-03-19",9634.63],["2000-03-20",9633.4],["2000-03-21",9633.65],["2000-03-22",9638.21],["2000-03-23",9639.04],["2000-03-24",9639.43],["2000-03-25",9640.36],["2000-03-26",9636.71],["2000-03-27",9637.53],["2000-03-28",9636.49],["2000-03-29",9639.17],["2000-03-30",9633.67],["2000-03-31",9641.2],["2000-04-01",9642.31],["2000-04-02",9638.75],["2000-04-03",9634.03],["2000-04-04",9634.08],["2000-04-05",9638.23],["2000-04-06",9633.07],["2000-04-07",9639.0],["2000-04-08",9641.31],["2000-04-09",9644.97],["2000-04-10",9642.13],["2000-04-11",9634.73],["2000-04-12",9635.13],["2000-04-13",9633.84],["2000-04-14",9630.95],["2000-04-15",9632.93],["2000-04-16",9638.39],["2000-04-17",9629.74],["2000-04-18",9634.96],["2000-04-19",9636.79],["2000-04-20",9633.75],["2000-04-21",9634.62],["2000-04-22",9633.94],["2000-04-23",9638.74],["2000-04-24",9635.02],["2000-04-25",9633.6],["2000-04-26",9628.18],["2000-04-27",9633.05],["2000-04-28",9631.48],["2000-04-29",9630.92],["2000-04-30",9639.53],["2000-05-01",9633.71],["2000-05-02",9633.75],["2000-05-03",9634.35],["2000-05-04",9635.21],["2000-05-05",9635.18],["2000-05-06",9642.17],["2000-05-07",9634.78],["2000-05-08",9635.11],["2000-05-09",9629.28],["2000-05-10",9629.4],["2000-05-11",9632.86],["2000-05-12",9633.8],["2000-05-13",9640.56],["2000-05-14",9632.83],["2000-05-15",9630.3],["2000-05-16",9634.81],["2000-05-17",9635.71],["2000-05-18",9633.12],["2000-05-19",9632.29],["2000-05-20",9630.55],["2000-05-21",9633.65],["2000-05-22",9629.53],["2000-05-23",9629.07],["2000-05-24",9635.91],["2000-05-25",9636.19],["2000-05-26",9638.58],["2000-05-27",9641.12],["2000-05-28",9634.24],["2000-05-29",9632.8],["2000-05-30",9632.68],["2000-05-31",9633.13],["2000-06-01",9635.09],["2000-06-02",9636.86],["2000-06-03",9629.77],["2000-06-04",9638.96],["2000-06-05",9629.93],["2000-06-06",9627.25],["2000-06-07",9625.86],["2000-06-08",9625.86],["2000-06-09",9634.49],["2000-06-10",9637.58],["2000-06-11",9638.32],["2000-06-12",9635.8],["2000-06-13",9633.55],["2000-06-14",9637.7],["2000-06-15",9637.19],["2000-06-16",9643.08],["2000-06-17",9640.13],["2000-06-18",9640.99],["2000-06-19",9636.03],["2000-06-20",9637.03],["2000-06-21",9631.61],["2000-06-22",9634.73],["2000-06-23",9630.61],["2000-06-24",9628.75],["2000-06-25",9636.16],["2000-06-26",9633.41],["2000-06-27",9633.11],["2000-06-28",9629.92],["2000-06-29",9631.45],["2000-06-30",9626.2],["2000-07-01",9632.14],["2000-07-02",9633.88],["2000-07-03",9629.63],["2000-07-04",9634.36],["2000-07-05",9623.55],["2000-07-06",9623.23],["2000-07-07",9628.02],["2000-07-08",9633.83],["2000-07-09",9626.62],["2000-07-10",9631.69],["2000-07-11",9631.52],["2000-07-12",9632.48],["2000-07-13",9629.75],["2000-07-14",9631.64],["2000-07-15",9637.02],["2000-07-16",9639.09],["2000-07-17",9638.84],["2000-07-18",9633.48],["2000-07-19",9635.73],["2000-07-20",9638.2],["2000-07-21",9639.88],["2000-07-22",9637.14],["2000-07-23",9636.44],["2000-07-24",9628.35],["2000-07-25",9633.35],["2000-07-26",9635.2],["2000-07-27",9634.12],["2000-07-28",9633.17],["2000-07-29",9633.49],["2000-07-30",9630.49],["2000-07-31",9626.84],["2000-08-01",9630.38],["2000-08-02",9632.2],["2000-08-03",9631.13],["2000-08-04",9630.73],["2000-08-05",9636.18],["2000-08-06",9628.44],["2000-08-07",9630.01],["2000-08-08",9628.64],["2000-08-09",9629.43],["2000-08-10",9626.87],["2000-08-11",9630.47],["2000-08-12",9632.8],["2000-08-13",9631.55],["2000-08-14",9631.6],["2000-08-15",9629.78],["2000-08-16",9631.62],["2000-08-17",9635.98],["2000-08-18",9638.73],["2000-08-19",9630.87],["2000-08-20",9633.25],["2000-08-21",9629.85],["2000-08-22",9632.07],["2000-08-23",9628.3],["2000-08-24",9629.92],["2000-08-25",9631.8],["2000-08-26",9633.26],["2000-08-27",9629.59],["2000-08-28",9629.8],["2000-08-29",9634.98],["2000-08-30",9632.57],["2000-08-31",9636.47],["2000-09-01",9636.73],["2000-09-02",9641.26],["2000-09-03",9638.73],["2000-09-04",9633.19],["2000-09-05",9631.5],["2000-09-06",9630.52],["2000-09-07",9630.12],["2000-09-08",9632.43],["2000-09-09",9638.13],["2000-09-10",9633.46],["2000-09-11",9633.11],["2000-09-12",9635.25],["2000-09-13",9628.01],["2000-09-14",9627.83],["2000-09-15",9630.59],["2000-09-16",9629.07],["2000-09-17",9633.46],["2000-09-18",9635.49],["2000-09-19",9635.43],["2000-09-20",9629.88],["2000-09-21",9634.6],["2000-09-22",9632.54],["2000-09-23",9636.48],["2000-09-24",9637.69],["2000-09-25",9629.53],["2000-09-26",9629.5],["2000-09-27",9628.77],["2000-09-28",9630.0],["2000-09-29",9636.46],["2000-09-30",9632.53],["2000-10-01",9633.77],["2000-10-02",9630.83],["2000-10-03",9629.46],["2000-10-04",9628.83],["2000-10-05",9633.02],["2000-10-06",9634.86],["2000-10-07",9631.68],["2000-10-08",9630.76],["2000-10-09",9633.36],["2000-10-10",9632.1],["2000-10-11",9629.69],["2000-10-12",9634.3],["2000-10-13",9636.78],["2000-10-14",9634.23],["2000-10-15",9637.69],["2000-10-16",9635.2],["2000-10-17",9637.28],["2000-10-18",9636.96],["2000-10-19",9639.51],["2000-10-20",9639.59],["2000-10-21",9636.33],["2000-10-22",9632.55],["2000-10-23",9630.59],["2000-10-24",9634.95],["2000-10-25",9638.22],["2000-10-26",9639.4],["2000-10-27",9638.25],["2000-10-28",9636.42],["2000-10-29",9636.51],["2000-10-30",9632.9],["2000-10-31",9633.17],["2000-11-01",9636.45],["2000-11-02",9638.04],["2000-11-03",9637.91],["2000-11-04",9640.23],["2000-11-05",9640.05],["2000-11-06",9631.39],["2000-11-07",9635.14],["2000-11-08",9634.17],["2000-11-09",9637.0],["2000-11-10",9638.21],["2000-11-11",9638.97],["2000-11-12",9637.94],["2000-11-13",9637.9],["2000-11-14",9638.11],["2000-11-15",9639.3],["2000-11-16",9637.2],["2000-11-17",9636.44],["2000-11-18",9637.82],["2000-11-19",9638.44],["2000-11-20",9638.04],["2000-11-21",9642.4],["2000-11-22",9637.84],["2000-11-23",9642.95],["2000-11-24",9642.02],["2000-11-25",9637.76],["2000-11-26",9641.27],["2000-11-27",9634.18],["2000-11-28",9634.81],["2000-11-29",9636.05],["2000-11-30",9634.66],["2000-12-01",9635.2],["2000-12-02",9639.65],["2000-12-03",9638.03],["2000-12-04",9639.26],["2000-12-05",9632.75],["2000-12-06",9638.12],["2000-12-07",9637.1],["2000-12-08",9638.55],["2000-12-09",9636.53],["2000-12-10",9632.63],["2000-12-11",9633.5],["2000-12-12",9631.91],["2000-12-13",9633.51],["2000-12-14",9639.86],["2000-12-15",9640.76],["2000-12-16",9630.94],["2000-12-17",9630.77],["2000-12-18",9633.2],["2000-12-19",9639.76],["2000-12-20",9638.71],["2000-12-21",9638.1],["2000-12-22",9635.87],["2000-12-23",9637.32],["2000-12-24",9633.79],["2000-12-25",9637.35],["2000-12-26",9638.63],["2000-12-27",9638.63],["2000-12-28",9637.32],["2000-12-29",9635.64],["2000-12-30",9636.94],["2000-12-31",9635.73],["2001-01-01",9638.71],["2001-01-02",9637.17],["2001-01-03",9634.7],["2001-01-04",9638.65],["2001-01-05",9637.38],["2001-01-06",9638.31],["2001-01-07",9638.0],["2001-01-08",9636.69],["2001-01-09",9636.44],["2001-01-10",9634.61],["2001-01-11",9637.03],["2001-01-12",9640.3],["2001-01-13",9639.06],["2001-01-14",9636.35],["2001-01-15",9638.84],["2001-01-16",9636.77],["2001-01-17",9637.67],["2001-01-18",9639.71],["2001-01-19",9636.82],["2001-01-20",9635.08],["2001-01-21",9633.47],["2001-01-22",9630.38],["2001-01-23",9637.04],["2001-01-24",9637.99],["2001-01-25",9636.8],["2001-01-26",9634.85],["2001-01-27",9636.48],["2001-01-28",9629.93],["2001-01-29",9633.93],["2001-01-30",9634.74],["2001-01-31",9634.9],["2001-02-01",9637.04],["2001-02-02",9637.25],["2001-02-03",9636.05],["2001-02-04",9633.69],["2001-02-05",9636.95],["2001-02-06",9633.45],["2001-02-07",9631.25],["2001-02-08",9631.64],["2001-02-09",9638.15],["2001-02-10",9642.0],["2001-02-11",9633.38],["2001-02-12",9638.94],["2001-02-13",9633.72],["2001-02-14",9635.8],["2001-02-15",9636.27],["2001-02-16",9635.5],["2001-02-17",9639.1],["2001-02-18",9636.32],["2001-02-19",9639.99],["2001-02-20",9634.75],["2001-02-21",9637.39],["2001-02-22",9641.27],["2001-02-23",9639.46],["2001-02-24",9633.71],["2001-02-25",9637.16],["2001-02-26",9635.06],["2001-02-27",9633.49],["2001-02-28",9632.0],["2001-03-01",9634.28],["2001-03-02",9638.12],["2001-03-03",9635.04],["2001-03-04",9638.22],["2001-03-05",9636.92],["2001-03-06",9633.57],["2001-03-07",9633.18],["2001-03-08",9633.96],["2001-03-09",9635.38],["2001-03-10",9631.72],["2001-03-11",9635.41],["2001-03-12",9631.1],["2001-03-13",9635.61],["2001-03-14",9636.45],["2001-03-15",9629.3],["2001-03-16",9631.86],["2001-03-17",9627.45],["2001-03-18",9637.01],["2001-03-19",9631.01],["2001-03-20",9627.77],["2001-03-21",9632.0],["2001-03-22",9636.34],["2001-03-23",9631.53],["2001-03-24",9626.42],["2001-03-25",9636.17],["2001-03-26",9627.13],["2001-03-27",9629.42],["2001-03-28",9623.36],["2001-03-29",9628.13],["2001-03-30",9630.09],["2001-03-31",9630.72],["2001-04-01",9630.62],["2001-04-02",9631.78],["2001-04-03",9633.54],["2001-04-04",9635.95],["2001-04-05",9639.97],["2001-04-06",9638.41],["2001-04-07",9637.36],["2001-04-08",9634.55],["2001-04-09",9635.76],["2001-04-10",9638.85],["2001-04-11",9638.6],["2001-04-12",9637.72],["2001-04-13",9639.4],["2001-04-14",9638.7],["2001-04-15",9641.86],["2001-04-16",9635.04],["2001-04-17",9639.97],["2001-04-18",9638.26],["2001-04-19",9638.26],["2001-04-20",9636.25],["2001-04-21",9641.2],["2001-04-22",9637.46],["2001-04-23",9636.95],["2001-04-24",9639.0],["2001-04-25",9639.79],["2001-04-26",9638.44],["2001-04-27",9638.93],["2001-04-28",9638.31],["2001-04-29",9637.28],["2001-04-30",9639.4],["2001-05-01",9641.55],["2001-05-02",9637.48],["2001-05-03",9638.29],["2001-05-04",9639.08],["2001-05-05",9637.02],["2001-05-06",9637.39],["2001-05-07",9638.56],["2001-05-08",9639.51],["2001-05-09",9638.18],["2001-05-10",9639.8],["2001-05-11",9638.89],["2001-05-12",9637.77],["2001-05-13",9639.65],["2001-05-14",9637.26],["2001-05-15",9639.05],["2001-05-16",9638.44],["2001-05-17",9639.44],["2001-05-18",9639.22],["2001-05-19",9641.57],["2001-05-20",9641.57],["2001-05-21",9640.14],["2001-05-22",9640.14],["2001-05-23",9638.72],["2001-05-24",9639.83],["2001-05-25",9637.16],["2001-05-26",9635.98],["2001-05-27",9638.28],["2001-05-28",9637.74],["2001-05-29",9639.27],["2001-05-30",9633.78],["2001-05-31",9636.25],["2001-06-01",9638.6],["2001-06-02",9637.85],["2001-06-03",9632.16],["2001-06-04",9640.0],["2001-06-05",9635.78],["2001-06-06",9634.6],["2001-06-07",9640.91],["2001-06-08",9633.44],["2001-06-09",9632.14],["2001-06-10",9638.0],["2001-06-11",9635.14],["2001-06-12",9635.6],["2001-06-13",9637.23],["2001-06-14",9631.51],["2001-06-15",9634.82],["2001-06-16",9634.49],["2001-06-17",9629.84],["2001-06-18",9630.89],["2001-06-19",9635.21],["2001-06-20",9634.9],["2001-06-21",9627.71],["2001-06-22",9628.49],["2001-06-23",9624.01],["2001-06-24",9632.32],["2001-06-25",9629.9],["2001-06-26",9628.03],["2001-06-27",9630.72],["2001-06-28",9633.86],["2001-06-29",9632.06],["2001-06-30",9628.38],["2001-07-01",9635.24],["2001-07-02",9630.5],["2001-07-03",9627.68],["2001-07-04",9635.0],["2001-07-05",9626.66],["2001-07-06",9628.87],["2001-07-07",9628.47],["2001-07-08",9636.75],["2001-07-09",9636.75],["2001-07-10",9633.9],["2001-07-11",9638.72],["2001-07-12",9634.72],["2001-07-13",9634.03],["2001-07-14",9633.76],["2001-07-15",9632.99],["2001-07-16",9632.99],["2001-07-17",9633.95],["2001-07-18",9628.35],["2001-07-19",9626.15],["2001-07-20",9625.13],["2001-07-21",9631.85],["2001-07-22",9633.53],["2001-07-23",9632.22],["2001-07-24",9632.15],["2001-07-25",9629.42],["2001-07-26",9631.77],["2001-07-27",9629.79],["2001-07-28",9632.49],["2001-07-29",9627.36],["2001-07-30",9633.12],["2001-07-31",9628.98],["2001-08-01",9633.55],["2001-08-02",9633.4],["2001-08-03",9633.43],["2001-08-04",9635.36],["2001-08-05",9637.13],["2001-08-06",9630.85],["2001-08-07",9631.83],["2001-08-08",9630.49],["2001-08-09",9636.48],["2001-08-10",9630.99],["2001-08-11",9627.3],["2001-08-12",9629.55],["2001-08-13",9632.83],["2001-08-14",9630.8],["2001-08-15",9630.56],["2001-08-16",9629.82],["2001-08-17",9633.22],["2001-08-18",9632.47],["2001-08-19",9629.11],["2001-08-20",9631.13],["2001-08-21",9631.13],["2001-08-22",9627.41],["2001-08-23",9630.29],["2001-08-24",9629.97],["2001-08-25",9631.51],["2001-08-26",9633.97],["2001-08-27",9631.13],["2001-08-28",9631.71],["2001-08-29",9627.3],["2001-08-30",9630.83],["2001-08-31",9639.34],["2001-09-01",9628.84],["2001-09-02",9634.1],["2001-09-03",9632.0],["2001-09-04",9623.5],["2001-09-05",9626.5],["2001-09-06",9634.9],["2001-09-07",9638.83],["2001-09-08",9636.84],["2001-09-09",9633.99],["2001-09-10",9632.06],["2001-09-11",9632.2],["2001-09-12",9626.51],["2001-09-13",9634.12],["2001-09-14",9632.44],["2001-09-15",9626.64],["2001-09-16",9635.05],["2001-09-17",9629.65],["2001-09-18",9626.96],["2001-09-19",9629.24],["2001-09-20",9626.78],["2001-09-21",9630.15],["2001-09-22",9634.41],["2001-09-23",9629.3],["2001-09-24",9626.48],["2001-09-25",9628.65],["2001-09-26",9625.7],["2001-09-27",9628.8],["2001-09-28",9624.58],["2001-09-29",9624.97],["2001-09-30",9631.41],["2001-10-01",9644.53],["2001-10-02",9644.56],["2001-10-03",9644.56],["2001-10-04",9644.55],["2001-10-05",9644.16],["2001-10-06",9641.48],["2001-10-07",9636.36],["2001-10-08",9636.98],["2001-10-09",9636.98],["2001-10-10",9636.18],["2001-10-11",9637.98],["2001-10-12",9636.17],["2001-10-13",9637.7],["2001-10-14",9640.78],["2001-10-15",9638.28],["2001-10-16",9639.06],["2001-10-17",9637.88],["2001-10-18",9635.74],["2001-10-19",9634.88],["2001-10-20",9636.72],["2001-10-21",9634.79],["2001-10-22",9637.1],["2001-10-23",9637.29],["2001-10-24",9635.98],["2001-10-25",9637.68],["2001-10-26",9638.63],["2001-10-27",9638.7],["2001-10-28",9637.92],["2001-10-29",9640.1],["2001-10-30",9638.74],["2001-10-31",9637.3],["2001-11-01",9634.83],["2001-11-02",9638.25],["2001-11-03",9638.16],["2001-11-04",9630.46],["2001-11-05",9633.06],["2001-11-06",9636.07],["2001-11-07",9633.39],["2001-11-08",9633.17],["2001-11-09",9633.2],["2001-11-10",9637.3],["2001-11-11",9626.9],["2001-11-12",9630.32],["2001-11-13",9633.74],["2001-11-14",9635.97],["2001-11-15",9634.15],["2001-11-16",9636.7],["2001-11-17",9641.63],["2001-11-18",9633.85],["2001-11-19",9636.94],["2001-11-20",9631.63],["2001-11-21",9632.37],["2001-11-22",9636.65],["2001-11-23",9636.44],["2001-11-24",9634.31],["2001-11-25",9629.61],["2001-11-26",9632.12],["2001-11-27",9631.23],["2001-11-28",9632.06],["2001-11-29",9632.94],["2001-11-30",9634.73],["2001-12-01",9637.55],["2001-12-02",9634.2],["2001-12-03",9636.03],["2001-12-04",9637.08],["2001-12-05",9637.43],["2001-12-06",9637.09],["2001-12-07",9637.09],["2001-12-08",9637.53],["2001-12-09",9635.27],["2001-12-10",9635.18],["2001-12-11",9634.57],["2001-12-12",9634.83],["2001-12-13",9634.73],["2001-12-14",9638.94],["2001-12-15",9634.87],["2001-12-16",9632.44],["2001-12-17",9636.87],["2001-12-18",9637.15],["2001-12-19",9638.05],["2001-12-20",9635.47],["2001-12-21",9633.21],["2001-12-22",9636.52],["2001-12-23",9631.89],["2001-12-24",9637.29],["2001-12-25",9631.96],["2001-12-26",9635.48],["2001-12-27",9638.12],["2001-12-28",9636.12],["2001-12-29",9636.68],["2001-12-30",9630.61],["2001-12-31",9633.28],["2002-01-01",9636.51],["2002-01-02",9638.38],["2002-01-03",9639.32],["2002-01-04",9633.89],["2002-01-05",9636.63],["2002-01-06",9635.09],["2002-01-07",9638.91],["2002-01-08",9638.47],["2002-01-09",9639.4],["2002-01-10",9636.47],["2002-01-11",9637.15],["2002-01-12",9638.43],["2002-01-13",9632.88],["2002-01-14",9632.42],["2002-01-15",9637.66],["2002-01-16",9637.11],["2002-01-17",9637.66],["2002-01-18",9638.06],["2002-01-19",9639.4],["2002-01-20",9630.84],["2002-01-21",9633.31],["2002-01-22",9639.09],["2002-01-23",9638.33],["2002-01-24",9636.64],["2002-01-25",9635.66],["2002-01-26",9634.41],["2002-01-27",9633.51],["2002-01-28",9637.91],["2002-01-29",9634.71],["2002-01-30",9636.02],["2002-01-31",9632.13],["2002-02-01",9635.92],["2002-02-02",9636.39],["2002-02-03",9633.4],["2002-02-04",9636.67],["2002-02-05",9639.42],["2002-02-06",9639.24],["2002-02-07",9639.9],["2002-02-08",9640.8],["2002-02-09",9636.68],["2002-02-10",9635.95],["2002-02-11",9638.71],["2002-02-12",9638.28],["2002-02-13",9637.83],["2002-02-14",9636.79],["2002-02-15",9637.28],["2002-02-16",9637.87],["2002-02-17",9637.72],["2002-02-18",9638.99],["2002-02-19",9638.91],["2002-02-20",9637.06],["2002-02-21",9639.01],["2002-02-22",9639.35],["2002-02-23",9637.58],["2002-02-24",9636.0],["2002-02-25",9635.18],["2002-02-26",9636.91],["2002-02-27",9639.12],["2002-02-28",9638.55],["2002-03-01",9636.52],["2002-03-02",9639.9],["2002-03-03",9635.88],["2002-03-04",9639.49],["2002-03-05",9641.76],["2002-03-06",9637.91],["2002-03-07",9638.17],["2002-03-08",9638.05],["2002-03-09",9637.57],["2002-03-10",9633.29],["2002-03-11",9634.66],["2002-03-12",9637.13],["2002-03-13",9639.15],["2002-03-14",9640.65],["2002-03-15",9640.25],["2002-03-16",9639.76],["2002-03-17",9635.85],["2002-03-18",9638.04],["2002-03-19",9639.13],["2002-03-20",9637.59],["2002-03-21",9634.13],["2002-03-22",9636.43],["2002-03-23",9637.22],["2002-03-24",9632.45],["2002-03-25",9635.18],["2002-03-26",9640.33],["2002-03-27",9640.13],["2002-03-28",9637.77],["2002-03-29",9635.55],["2002-03-30",9634.96],["2002-03-31",9635.93],["2002-04-01",9632.65],["2002-04-02",9637.33],["2002-04-03",9638.23],["2002-04-04",9638.56],["2002-04-05",9635.28],["2002-04-06",9636.11],["2002-04-07",9637.22],["2002-04-08",9637.76],["2002-04-09",9637.36],["2002-04-10",9634.94],["2002-04-11",9635.48],["2002-04-12",9637.86],["2002-04-13",9637.26],["2002-04-14",9636.71],["2002-04-15",9633.96],["2002-04-16",9636.25],["2002-04-17",9637.38],["2002-04-18",9636.1],["2002-04-19",9635.34],["2002-04-20",9638.11],["2002-04-21",9637.83],["2002-04-22",9637.94],["2002-04-23",9638.86],["2002-04-24",9639.87],["2002-04-25",9637.59],["2002-04-26",9638.09],["2002-04-27",9636.59],["2002-04-28",9636.7],["2002-04-29",9638.26],["2002-04-30",9638.89],["2002-05-01",9635.08],["2002-05-02",9629.46],["2002-05-03",9633.86],["2002-05-04",9633.98],["2002-05-05",9638.72],["2002-05-06",9638.72],["2002-05-07",9633.27],["2002-05-08",9637.75],["2002-05-09",9636.22],["2002-05-10",9635.41],["2002-05-11",9636.29],["2002-05-12",9638.36],["2002-05-13",9636.94],["2002-05-14",9628.93],["2002-05-15",9631.14],["2002-05-16",9636.42],["2002-05-17",9638.36],["2002-05-18",9636.89],["2002-05-19",9636.74],["2002-05-20",9633.71],["2002-05-21",9636.16],["2002-05-22",9636.98],["2002-05-23",9635.03],["2002-05-24",9628.39],["2002-05-25",9637.0],["2002-05-26",9637.33],["2002-05-27",9632.87],["2002-05-28",9634.6],["2002-05-29",9628.5],["2002-05-30",9628.55],["2002-05-31",9633.12],["2002-06-01",9638.34],["2002-06-02",9637.22],["2002-06-03",9636.99],["2002-06-04",9637.75],["2002-06-05",9636.42],["2002-06-06",9634.18],["2002-06-07",9637.24],["2002-06-08",9634.06],["2002-06-09",9637.55],["2002-06-10",9636.82],["2002-06-11",9636.24],["2002-06-12",9635.16],["2002-06-13",9638.02],["2002-06-14",9636.89],["2002-06-15",9639.98],["2002-06-16",9637.25],["2002-06-17",9635.04],["2002-06-18",9632.04],["2002-06-19",9636.12],["2002-06-20",9637.22],["2002-06-21",9635.9],["2002-06-22",9637.7],["2002-06-23",9634.36],["2002-06-24",9628.24],["2002-06-25",9634.09],["2002-06-26",9634.09],["2002-06-27",9638.69],["2002-06-28",9633.07],["2002-06-29",9629.59],["2002-06-30",9632.95],["2002-07-01",9628.7],["2002-07-02",9633.54],["2002-07-03",9634.49],["2002-07-04",9636.17],["2002-07-05",9637.17],["2002-07-06",9632.75],["2002-07-07",9632.84],["2002-07-08",9633.3],["2002-07-09",9633.07],["2002-07-10",9633.51],["2002-07-11",9633.59],["2002-07-12",9632.73],["2002-07-13",9631.21],["2002-07-14",9632.74],["2002-07-15",9633.26],["2002-07-16",9631.81],["2002-07-17",9633.51],["2002-07-18",9638.32],["2002-07-19",9630.88],["2002-07-20",9635.55],["2002-07-21",9632.64],["2002-07-22",9636.82],["2002-07-23",9633.54],["2002-07-24",9629.73],["2002-07-25",9632.28],["2002-07-26",9628.24],["2002-07-27",9631.97],["2002-07-28",9626.13],["2002-07-29",9633.55],["2002-07-30",9630.77],["2002-07-31",9634.14],["2002-08-01",9631.99],["2002-08-02",9637.8],["2002-08-03",9638.78],["2002-08-04",9637.45],["2002-08-05",9637.18],["2002-08-06",9637.05],["2002-08-07",9636.96],["2002-08-08",9638.22],["2002-08-09",9637.11],["2002-08-10",9638.24],["2002-08-11",9634.78],["2002-08-12",9639.35],["2002-08-13",9637.68],["2002-08-14",9635.9],["2002-08-15",9636.78],["2002-08-16",9634.76],["2002-08-17",9634.52],["2002-08-18",9634.6],["2002-08-19",9633.66],["2002-08-20",9634.72],["2002-08-21",9637.53],["2002-08-22",9639.18],["2002-08-23",9636.46],["2002-08-24",9638.23],["2002-08-25",9634.49],["2002-08-26",9637.6],["2002-08-27",9637.11],["2002-08-28",9638.49],["2002-08-29",9638.46],["2002-08-30",9637.31],["2002-08-31",9638.38],["2002-09-01",9633.62],["2002-09-02",9633.45],["2002-09-03",9638.36],["2002-09-04",9635.21],["2002-09-05",9633.1],["2002-09-06",9635.44],["2002-09-07",9638.8],["2002-09-08",9632.56],["2002-09-09",9635.92],["2002-09-10",9638.98],["2002-09-11",9637.88],["2002-09-12",9637.22],["2002-09-13",9636.87],["2002-09-14",9635.42],["2002-09-15",9637.73],["2002-09-16",9638.68],["2002-09-17",9639.11],["2002-09-18",9638.07],["2002-09-19",9638.55],["2002-09-20",9638.16],["2002-09-21",9638.82],["2002-09-22",9632.3],["2002-09-23",9637.52],["2002-09-24",9637.65],["2002-09-25",9636.38],["2002-09-26",9638.99],["2002-09-27",9636.15],["2002-09-28",9637.31],["2002-09-29",9637.44],["2002-09-30",9637.99],["2002-10-01",9638.38],["2002-10-02",9636.52],["2002-10-03",9637.22],["2002-10-04",9637.63],["2002-10-05",9637.98],["2002-10-06",9632.06],["2002-10-07",9633.73],["2002-10-08",9634.33],["2002-10-09",9636.04],["2002-10-10",9637.17],["2002-10-11",9636.18],["2002-10-12",9636.74],["2002-10-13",9632.59],["2002-10-14",9633.51],["2002-10-15",9635.44],["2002-10-16",9635.85],["2002-10-17",9638.8],["2002-10-18",9636.03],["2002-10-19",9634.26],["2002-10-20",9630.94],["2002-10-21",9631.03],["2002-10-22",9633.2],["2002-10-23",9630.02],["2002-10-24",9631.36],["2002-10-25",9635.32],["2002-10-26",9632.04],["2002-10-27",9630.73],["2002-10-28",9633.7],["2002-10-29",9633.61],["2002-10-30",9636.67],["2002-10-31",9638.05],["2002-11-01",9637.65],["2002-11-02",9637.79],["2002-11-03",9637.85],["2002-11-04",9637.65],["2002-11-05",9638.27],["2002-11-06",9637.46],["2002-11-07",9637.71],["2002-11-08",9638.64],["2002-11-09",9638.78],["2002-11-10",9635.61],["2002-11-11",9636.05],["2002-11-12",9636.89],["2002-11-13",9637.08],["2002-11-14",9638.69],["2002-11-15",9637.11],["2002-11-16",9636.17],["2002-11-17",9633.5],["2002-11-18",9636.51],["2002-11-19",9635.4],["2002-11-20",9635.02],["2002-11-21",9634.69],["2002-11-22",9635.87],["2002-11-23",9636.12],["2002-11-24",9632.79],["2002-11-25",9630.75],["2002-11-26",9633.79],["2002-11-27",9636.03],["2002-11-28",9633.36],["2002-11-29",9632.95],["2002-11-30",9633.3],["2002-12-01",9635.66],["2002-12-02",9634.63],["2002-12-03",9638.69],["2002-12-04",9635.0],["2002-12-05",9633.5],["2002-12-06",9634.35],["2002-12-07",9634.32],["2002-12-08",9631.55],["2002-12-09",9634.48],["2002-12-10",9634.58],["2002-12-11",9633.68],["2002-12-12",9633.06],["2002-12-13",9634.6],["2002-12-14",9634.5],["2002-12-15",9633.85],["2002-12-16",9634.0],["2002-12-17",9632.92],["2002-12-18",9632.95],["2002-12-19",9634.72],["2002-12-20",9634.5],["2002-12-21",9632.69],["2002-12-22",9630.72],["2002-12-23",9629.94],["2002-12-24",9631.71],["2002-12-25",9632.72],["2002-12-26",9636.05],["2002-12-27",9635.73],["2002-12-28",9634.83],["2002-12-29",9633.01],["2002-12-30",9634.86],["2002-12-31",9632.37],["2003-01-01",9628.19],["2003-01-02",9633.31],["2003-01-03",9633.39],["2003-01-04",9636.77],["2003-01-05",9632.95],["2003-01-06",9633.35],["2003-01-07",9635.89],["2003-01-08",9633.04],["2003-01-09",9632.33],["2003-01-10",9634.38],["2003-01-11",9635.52],["2003-01-12",9631.02],["2003-01-13",9633.7],["2003-01-14",9636.43],["2003-01-15",9635.78],["2003-01-16",9633.35],["2003-01-17",9634.03],["2003-01-18",9633.68],["2003-01-19",9630.66],["2003-01-20",9632.09],["2003-01-21",9633.21],["2003-01-22",9634.35],["2003-01-23",9634.7],["2003-01-24",9633.43],["2003-01-25",9633.13],["2003-01-26",9632.72],["2003-01-27",9636.34],["2003-01-28",9635.55],["2003-01-29",9636.44],["2003-01-30",9636.91],["2003-01-31",9637.0],["2003-02-01",9636.37],["2003-02-02",9633.05],["2003-02-03",9630.81],["2003-02-04",9631.61],["2003-02-05",9634.15],["2003-02-06",9630.24],["2003-02-07",9633.9],["2003-02-08",9636.06],["2003-02-09",9631.86],["2003-02-10",9633.83],["2003-02-11",9634.89],["2003-02-12",9636.53],["2003-02-13",9636.2],["2003-02-14",9636.11],["2003-02-15",9638.19],["2003-02-16",9635.82],["2003-02-17",9636.79],["2003-02-18",9633.2],["2003-02-19",9633.3],["2003-02-20",9636.63],["2003-02-21",9634.39],["2003-02-22",9633.59],["2003-02-23",9628.89],["2003-02-24",9634.86],["2003-02-25",9634.73],["2003-02-26",9633.49],["2003-02-27",9634.64],["2003-02-28",9636.27],["2003-03-01",9634.2],["2003-03-02",9633.6],["2003-03-03",9636.76],["2003-03-04",9634.09],["2003-03-05",9633.55],["2003-03-06",9635.02],["2003-03-07",9636.99],["2003-03-08",9638.02],["2003-03-09",9636.06],["2003-03-10",9634.78],["2003-03-11",9636.7],["2003-03-12",9636.14],["2003-03-13",9636.56],["2003-03-14",9635.75],["2003-03-15",9635.89],["2003-03-16",9636.35],["2003-03-17",9636.25],["2003-03-18",9636.77],["2003-03-19",9636.23],["2003-03-20",9635.43],["2003-03-21",9633.62],["2003-03-22",9638.5],["2003-03-23",9635.37],["2003-03-24",9634.9],["2003-03-25",9635.85],["2003-03-26",9634.35],["2003-03-27",9633.97],["2003-03-28",9631.53],["2003-03-29",9636.16],["2003-03-30",9634.38],["2003-03-31",9634.38],["2003-04-01",9638.46],["2003-04-02",9636.46],["2003-04-03",9638.23],["2003-04-04",9631.86],["2003-04-05",9634.5],["2003-04-06",9637.22],["2003-04-07",9634.61],["2003-04-08",9637.51],["2003-04-09",9638.88],["2003-04-10",9634.5],["2003-04-11",9636.56],["2003-04-12",9636.9],["2003-04-13",9636.37],["2003-04-14",9635.41],["2003-04-15",9638.31],["2003-04-16",9638.6],["2003-04-17",9637.37],["2003-04-18",9638.12],["2003-04-19",9636.56],["2003-04-20",9635.18],["2003-04-21",9636.46],["2003-04-22",9636.93],["2003-04-23",9636.64],["2003-04-24",9637.0],["2003-04-25",9636.62],["2003-04-26",9636.44],["2003-04-27",9636.98],["2003-04-28",9637.59],["2003-04-29",9635.77],["2003-04-30",9637.81],["2003-05-01",9637.57],["2003-05-02",9637.74],["2003-05-03",9637.95],["2003-05-04",9639.47],["2003-05-05",9639.4],["2003-05-06",9636.45],["2003-05-07",9635.12],["2003-05-08",9635.72],["2003-05-09",9635.69],["2003-05-10",9634.6],["2003-05-11",9637.05],["2003-05-12",9637.05],["2003-05-13",9636.81],["2003-05-14",9633.8],["2003-05-15",9634.68],["2003-05-16",9636.1],["2003-05-17",9635.88],["2003-05-18",9637.64],["2003-05-19",9636.71],["2003-05-20",9636.4],["2003-05-21",9636.63],["2003-05-22",9634.83],["2003-05-23",9635.64],["2003-05-24",9639.27],["2003-05-25",9638.26],["2003-05-26",9638.7],["2003-05-27",9636.38],["2003-05-28",9636.62],["2003-05-29",9636.52],["2003-05-30",9636.22],["2003-05-31",9637.43],["2003-06-01",9637.02],["2003-06-02",9637.89],["2003-06-03",9637.56],["2003-06-04",9637.57],["2003-06-05",9639.02],["2003-06-06",9636.98],["2003-06-07",9637.96],["2003-06-08",9636.09],["2003-06-09",9636.01],["2003-06-10",9638.65],["2003-06-11",9637.63],["2003-06-12",9638.46],["2003-06-13",9638.27],["2003-06-14",9638.12],["2003-06-15",9637.51],["2003-06-16",9637.55],["2003-06-17",9638.28],["2003-06-18",9637.11],["2003-06-19",9633.85],["2003-06-20",9637.75],["2003-06-21",9637.72],["2003-06-22",9638.31],["2003-06-23",9639.06],["2003-06-24",9637.65],["2003-06-25",9635.99],["2003-06-26",9635.27],["2003-06-27",9635.63],["2003-06-28",9638.72],["2003-06-29",9633.36],["2003-06-30",9633.0],["2003-07-01",9631.61],["2003-07-02",9632.81],["2003-07-03",9631.52],["2003-07-04",9632.97],["2003-07-05",9636.95],["2003-07-06",9635.21],["2003-07-07",9633.51],["2003-07-08",9633.88],["2003-07-09",9633.62],["2003-07-10",9632.67],["2003-07-11",9631.55],["2003-07-12",9638.99],["2003-07-13",9632.63],["2003-07-14",9631.02],["2003-07-15",9632.28],["2003-07-16",9635.88],["2003-07-17",9635.26],["2003-07-18",9636.42],["2003-07-19",9636.63],["2003-07-20",9636.51],["2003-07-21",9633.55],["2003-07-22",9636.75],["2003-07-23",9638.74],["2003-07-24",9635.65],["2003-07-25",9637.41],["2003-07-26",9637.32],["2003-07-27",9637.44],["2003-07-28",9635.16],["2003-07-29",9635.09],["2003-07-30",9631.4],["2003-07-31",9630.6],["2003-08-01",9632.49],["2003-08-02",9631.79],["2003-08-03",9634.87],["2003-08-04",9630.16],["2003-08-05",9632.24],["2003-08-06",9632.24],["2003-08-07",9631.4],["2003-08-08",9632.84],["2003-08-09",9632.33],["2003-08-10",9631.82],["2003-08-11",9630.77],["2003-08-12",9631.68],["2003-08-13",9629.86],["2003-08-14",9630.71],["2003-08-15",9628.91],["2003-08-16",9630.23],["2003-08-17",9630.09],["2003-08-18",9630.32],["2003-08-19",9630.2],["2003-08-20",9632.17],["2003-08-21",9629.81],["2003-08-22",9633.9],["2003-08-23",9632.52],["2003-08-24",9632.63],["2003-08-25",9633.6],["2003-08-26",9632.86],["2003-08-27",9630.65],["2003-08-28",9632.05],["2003-08-29",9632.14],["2003-08-30",9631.49],["2003-08-31",9630.61],["2003-09-01",9631.84],["2003-09-02",9632.0],["2003-09-03",9632.0],["2003-09-04",9632.37],["2003-09-05",9631.48],["2003-09-06",9631.35],["2003-09-07",9633.0],["2003-09-08",9630.7],["2003-09-09",9632.06],["2003-09-10",9633.97],["2003-09-11",9632.59],["2003-09-12",9633.38],["2003-09-13",9634.98],["2003-09-14",9632.63],["2003-09-15",9632.05],["2003-09-16",9632.11],["2003-09-17",9637.74],["2003-09-18",9631.87],["2003-09-19",9633.18],["2003-09-20",9638.58],["2003-09-21",9633.27],["2003-09-22",9635.23],["2003-09-23",9632.88],["2003-09-24",9633.13],["2003-09-25",9630.69],["2003-09-26",9630.61],["2003-09-27",9633.47],["2003-09-28",9630.26],["2003-09-29",9630.95],["2003-09-30",9630.57],["2003-10-01",9634.02],["2003-10-02",9633.02],["2003-10-03",9634.4],["2003-10-04",9630.47],["2003-10-05",9631.98],["2003-10-06",9633.08],["2003-10-07",9632.6],["2003-10-08",9631.31],["2003-10-09",9633.43],["2003-10-10",9633.88],["2003-10-11",9632.62],["2003-10-12",9631.64],["2003-10-13",9638.64],["2003-10-14",9631.87],["2003-10-15",9633.2],["2003-10-16",9632.73],["2003-10-17",9629.82],["2003-10-18",9634.33],["2003-10-19",9630.88],["2003-10-20",9629.51],["2003-10-21",9630.92],["2003-10-22",9629.67],["2003-10-23",9632.15],["2003-10-24",9629.55],["2003-10-25",9632.7],["2003-10-26",9631.85],["2003-10-27",9631.57],["2003-10-28",9637.25],["2003-10-29",9634.12],["2003-10-30",9632.23],["2003-10-31",9632.62],["2003-11-01",9632.32],["2003-11-02",9633.12],["2003-11-03",9632.48],["2003-11-04",9634.14],["2003-11-05",9634.57],["2003-11-06",9634.11],["2003-11-07",9631.35],["2003-11-08",9630.07],["2003-11-09",9630.78],["2003-11-10",9631.83],["2003-11-11",9633.54],["2003-11-12",9632.66],["2003-11-13",9633.06],["2003-11-14",9632.8],["2003-11-15",9632.8],["2003-11-16",9632.64],["2003-11-17",9631.5],["2003-11-18",9634.25],["2003-11-19",9633.34],["2003-11-20",9633.07],["2003-11-21",9631.63],["2003-11-22",9633.42],["2003-11-23",9632.08],["2003-11-24",9632.34],["2003-11-25",9632.1],["2003-11-26",9632.66],["2003-11-27",9629.6],["2003-11-28",9637.64],["2003-11-29",9634.35],["2003-11-30",9633.7],["2003-12-01",9637.96],["2003-12-02",9638.82],["2003-12-03",9638.83],["2003-12-04",9636.21],["2003-12-05",9637.76],["2003-12-06",9637.78],["2003-12-07",9637.06],["2003-12-08",9637.06],["2003-12-09",9638.4],["2003-12-10",9638.56],["2003-12-11",9636.27],["2003-12-12",9629.7],["2003-12-13",9633.24],["2003-12-14",9629.84],["2003-12-15",9634.52],["2003-12-16",9633.19],["2003-12-17",9632.49],["2003-12-18",9631.58],["2003-12-19",9632.47],["2003-12-20",9632.31],["2003-12-21",9630.6],["2003-12-22",9633.96],["2003-12-23",9633.15],["2003-12-24",9634.28],["2003-12-25",9631.46],["2003-12-26",9635.39],["2003-12-27",9635.06],["2003-12-28",9631.91],["2003-12-29",9632.51],["2003-12-30",9631.76],["2003-12-31",9635.41],["2004-01-01",9630.43],["2004-01-02",9630.94],["2004-01-03",9631.02],["2004-01-04",9633.26],["2004-01-05",9634.04],["2004-01-06",9632.03],["2004-01-07",9635.83],["2004-01-08",9633.44],["2004-01-09",9632.5],["2004-01-10",9631.52],["2004-01-11",9632.85],["2004-01-12",9633.1],["2004-01-13",9633.76],["2004-01-14",9633.09],["2004-01-15",9633.18],["2004-01-16",9632.3],["2004-01-17",9634.57],["2004-01-18",9633.28],["2004-01-19",9633.31],["2004-01-20",9633.93],["2004-01-21",9633.42],["2004-01-22",9634.16],["2004-01-23",9632.05],["2004-01-24",9632.72],["2004-01-25",9634.11],["2004-01-26",9637.07],["2004-01-27",9636.83],["2004-01-28",9636.83],["2004-01-29",9637.07],["2004-01-30",9640.23],["2004-01-31",9637.4],["2004-02-01",9637.36],["2004-02-02",9636.84],["2004-02-03",9636.87],["2004-02-04",9637.48],["2004-02-05",9638.12],["2004-02-06",9637.84],["2004-02-07",9639.1],["2004-02-08",9639.42],["2004-02-09",9639.24],["2004-02-10",9638.8],["2004-02-11",9639.07],["2004-02-12",9638.72],["2004-02-13",9636.35],["2004-02-14",9637.15],["2004-02-15",9633.93],["2004-02-16",9636.09],["2004-02-17",9634.51],["2004-02-18",9633.96],["2004-02-19",9633.37],["2004-02-20",9634.9],["2004-02-21",9632.94],["2004-02-22",9633.82],["2004-02-23",9634.09],["2004-02-24",9633.7],["2004-02-25",9633.9],["2004-02-26",9633.58],["2004-02-27",9631.76],["2004-02-28",9632.0],["2004-02-29",9633.07],["2004-03-01",9633.5],["2004-03-02",9634.2],["2004-03-03",9635.12],["2004-03-04",9634.34],["2004-03-05",9632.53],["2004-03-06",9633.96],["2004-03-07",9632.11],["2004-03-08",9633.44],["2004-03-09",9632.4],["2004-03-10",9632.92],["2004-03-11",9633.69],["2004-03-12",9633.32],["2004-03-13",9633.52],["2004-03-14",9634.64],["2004-03-15",9634.27],["2004-03-16",9634.81],["2004-03-17",9633.59],["2004-03-18",9632.46],["2004-03-19",9633.15],["2004-03-20",9633.47],["2004-03-21",9634.06],["2004-03-22",9634.06],["2004-03-23",9633.66],["2004-03-24",9633.66],["2004-03-25",9634.58],["2004-03-26",9632.78],["2004-03-27",9632.15],["2004-03-28",9632.03],["2004-03-29",9631.46],["2004-03-30",9632.81],["2004-03-31",9632.9],["2004-04-01",9633.44],["2004-04-02",9631.36],["2004-04-03",9632.2],["2004-04-04",9630.48],["2004-04-05",9636.65],["2004-04-06",9631.58],["2004-04-07",9634.02],["2004-04-08",9633.24],["2004-04-09",9631.85],["2004-04-10",9631.04],["2004-04-11",9633.31],["2004-04-12",9632.29],["2004-04-13",9631.04],["2004-04-14",9633.99],["2004-04-15",9634.35],["2004-04-16",9632.76],["2004-04-17",9632.47],["2004-04-18",9631.94],["2004-04-19",9632.87],["2004-04-20",9633.92],["2004-04-21",9632.17],["2004-04-22",9632.17],["2004-04-23",9631.54],["2004-04-24",9632.65],["2004-04-25",9636.32],["2004-04-26",9635.31],["2004-04-27",9632.75],["2004-04-28",9633.9],["2004-04-29",9631.99],["2004-04-30",9634.08],["2004-05-01",9632.4],["2004-05-02",9634.16],["2004-05-03",9637.47],["2004-05-04",9635.37],["2004-05-05",9636.83],["2004-05-06",9638.05],["2004-05-07",9637.41],["2004-05-08",9637.73],["2004-05-09",9637.05],["2004-05-10",9637.36],["2004-05-11",9637.05],["2004-05-12",9635.83],["2004-05-13",9636.29],["2004-05-14",9636.46],["2004-05-15",9636.15],["2004-05-16",9636.86],["2004-05-17",9636.86],["2004-05-18",9638.2],["2004-05-19",9637.44],["2004-05-20",9637.3],["2004-05-21",9637.88],["2004-05-22",9637.57],["2004-05-23",9637.51],["2004-05-24",9636.55],["2004-05-25",9636.19],["2004-05-26",9636.02],["2004-05-27",9636.98],["2004-05-28",9636.29],["2004-05-29",9636.9],["2004-05-30",9637.05],["2004-05-31",9636.48],["2004-06-01",9636.71],["2004-06-02",9637.49],["2004-06-03",9637.95],["2004-06-04",9638.38],["2004-06-05",9637.82],["2004-06-06",9637.02],["2004-06-07",9637.0],["2004-06-08",9637.37],["2004-06-09",9638.2],["2004-06-10",9637.51],["2004-06-11",9636.67],["2004-06-12",9636.55],["2004-06-13",9637.65],["2004-06-14",9638.03],["2004-06-15",9637.82],["2004-06-16",9637.15],["2004-06-17",9638.6],["2004-06-18",9636.26],["2004-06-19",9637.89],["2004-06-20",9638.17],["2004-06-21",9636.91],["2004-06-22",9637.59],["2004-06-23",9637.38],["2004-06-24",9638.27],["2004-06-25",9638.56],["2004-06-26",9637.46],["2004-06-27",9636.26],["2004-06-28",9636.42],["2004-06-29",9638.0],["2004-06-30",9638.0],["2004-07-01",9638.87],["2004-07-02",9637.41],["2004-07-03",9637.11],["2004-07-04",9637.03],["2004-07-05",9637.89],["2004-07-06",9637.21],["2004-07-07",9638.43],["2004-07-08",9637.44],["2004-07-09",9635.94],["2004-07-10",9636.82],["2004-07-11",9638.89],["2004-07-12",9636.74],["2004-07-13",9635.89],["2004-07-14",9636.08],["2004-07-15",9637.38],["2004-07-16",9637.5],["2004-07-17",9636.77],["2004-07-18",9638.68],["2004-07-19",9639.01],["2004-07-20",9636.05],["2004-07-21",9636.17],["2004-07-22",9637.03],["2004-07-23",9636.61],["2004-07-24",9639.03],["2004-07-25",9635.94],["2004-07-26",9636.73],["2004-07-27",9637.41],["2004-07-28",9637.19],["2004-07-29",9639.71],["2004-07-30",9637.65],["2004-07-31",9636.12],["2004-08-01",9632.52],["2004-08-02",9636.45],["2004-08-03",9634.31],["2004-08-04",9636.45],["2004-08-05",9636.05],["2004-08-06",9636.33],["2004-08-07",9636.24],["2004-08-08",9636.34],["2004-08-09",9637.28],["2004-08-10",9637.22],["2004-08-11",9636.7],["2004-08-12",9637.01],["2004-08-13",9636.97],["2004-08-14",9636.53],["2004-08-15",9636.89],["2004-08-16",9635.38],["2004-08-17",9636.54],["2004-08-18",9636.25],["2004-08-19",9636.4],["2004-08-20",9637.04],["2004-08-21",9636.9],["2004-08-22",9636.72],["2004-08-23",9636.78],["2004-08-24",9637.85],["2004-08-25",9637.85],["2004-08-26",9635.9],["2004-08-27",9635.17],["2004-08-28",9636.2],["2004-08-29",9635.42],["2004-08-30",9637.17],["2004-08-31",9637.62],["2004-09-01",9637.44],["2004-09-02",9637.43],["2004-09-03",9636.41],["2004-09-04",9636.48],["2004-09-05",9636.87],["2004-09-06",9637.51],["2004-09-07",9634.44],["2004-09-08",9635.84],["2004-09-09",9635.89],["2004-09-10",9636.42],["2004-09-11",9635.99],["2004-09-12",9636.14],["2004-09-13",9636.65],["2004-09-14",9636.6],["2004-09-15",9636.55],["2004-09-16",9637.12],["2004-09-17",9637.32],["2004-09-18",9636.89],["2004-09-19",9637.78],["2004-09-20",9637.79],["2004-09-21",9635.86],["2004-09-22",9635.86],["2004-09-23",9637.0],["2004-09-24",9637.94],["2004-09-25",9637.24],["2004-09-26",9637.76],["2004-09-27",9637.68],["2004-09-28",9637.06],["2004-09-29",9637.16],["2004-09-30",9637.8],["2004-10-01",9639.33],["2004-10-02",9636.1],["2004-10-03",9637.11],["2004-10-04",9636.23],["2004-10-05",9638.03],["2004-10-06",9638.32],["2004-10-07",9638.37],["2004-10-08",9636.72],["2004-10-09",9637.26],["2004-10-10",9636.32],["2004-10-11",9636.05],["2004-10-12",9636.05],["2004-10-13",9637.32],["2004-10-14",9637.81],["2004-10-15",9637.01],["2004-10-16",9635.93],["2004-10-17",9637.37],["2004-10-18",9636.89],["2004-10-19",9637.79],["2004-10-20",9637.78],["2004-10-21",9637.06],["2004-10-22",9638.36],["2004-10-23",9637.3],["2004-10-24",9638.27],["2004-10-25",9638.26],["2004-10-26",9638.0],["2004-10-27",9637.71],["2004-10-28",9637.54],["2004-10-29",9636.27],["2004-10-30",9636.85],["2004-10-31",9639.24],["2004-11-01",9638.07],["2004-11-02",9638.76],["2004-11-03",9639.15],["2004-11-04",9638.55],["2004-11-05",9639.37],["2004-11-06",9637.97],["2004-11-07",9636.7],["2004-11-08",9637.3],["2004-11-09",9636.55],["2004-11-10",9636.59],["2004-11-11",9637.37],["2004-11-12",9637.41],["2004-11-13",9638.25],["2004-11-14",9636.66],["2004-11-15",9635.55],["2004-11-16",9636.91],["2004-11-17",9638.0],["2004-11-18",9637.94],["2004-11-19",9638.25],["2004-11-20",9637.26],["2004-11-21",9637.8],["2004-11-22",9638.01],["2004-11-23",9637.74],["2004-11-24",9636.12],["2004-11-25",9637.54],["2004-11-26",9637.19],["2004-11-27",9637.35],["2004-11-28",9637.35],["2004-11-29",9638.51],["2004-11-30",9637.75],["2004-12-01",9637.72],["2004-12-02",9637.75],["2004-12-03",9638.28],["2004-12-04",9637.71],["2004-12-05",9637.72],["2004-12-06",9637.46],["2004-12-07",9638.41],["2004-12-08",9638.19],["2004-12-09",9637.82],["2004-12-10",9637.5],["2004-12-11",9638.56],["2004-12-12",9637.96],["2004-12-13",9637.37],["2004-12-14",9636.4],["2004-12-15",9637.4],["2004-12-16",9637.74],["2004-12-17",9637.85],["2004-12-18",9637.83],["2004-12-19",9637.97],["2004-12-20",9638.17],["2004-12-21",9637.25],["2004-12-22",9636.72],["2004-12-23",9637.29],["2004-12-24",9638.81],["2004-12-25",9638.25],["2004-12-26",9638.0],["2004-12-27",9637.85],["2004-12-28",9637.99],["2004-12-29",9638.04],["2004-12-30",9637.87],["2004-12-31",9639.39],["2005-01-01",9636.69],["2005-01-02",9637.14],["2005-01-03",9636.67],["2005-01-04",9632.68],["2005-01-05",9633.56],["2005-01-06",9636.97],["2005-01-07",9636.15],["2005-01-08",9635.5],["2005-01-09",9636.89],["2005-01-10",9635.25],["2005-01-11",9634.08],["2005-01-12",9634.78],["2005-01-13",9635.94],["2005-01-14",9635.09],["2005-01-15",9637.93],["2005-01-16",9636.93],["2005-01-17",9635.56],["2005-01-18",9635.72],["2005-01-19",9632.11],["2005-01-20",9634.48],["2005-01-21",9636.19],["2005-01-22",9637.58],["2005-01-23",9636.57],["2005-01-24",9636.3],["2005-01-25",9636.79],["2005-01-26",9636.59],["2005-01-27",9636.52],["2005-01-28",9637.31],["2005-01-29",9637.27],["2005-01-30",9638.23],["2005-01-31",9638.77],["2005-02-01",9638.1],["2005-02-02",9637.7],["2005-02-03",9636.92],["2005-02-04",9636.38],["2005-02-05",9636.82],["2005-02-06",9638.26],["2005-02-07",9637.2],["2005-02-08",9638.36],["2005-02-09",9637.89],["2005-02-10",9636.7],["2005-02-11",9638.4],["2005-02-12",9637.44],["2005-02-13",9637.06],["2005-02-14",9636.46],["2005-02-15",9637.18],["2005-02-16",9636.93],["2005-02-17",9641.49],["2005-02-18",9641.5],["2005-02-19",9641.49],["2005-02-20",9633.49],["2005-02-21",9633.9],["2005-02-22",9633.48],["2005-02-23",9633.22],["2005-02-24",9636.17],["2005-02-25",9635.65],["2005-02-26",9635.7],["2005-02-27",9635.37],["2005-02-28",9635.25],["2005-03-01",9635.71],["2005-03-02",9632.5],["2005-03-03",9633.74],["2005-03-04",9636.74],["2005-03-05",9637.42],["2005-03-06",9637.78],["2005-03-07",9637.73],["2005-03-08",9637.16],["2005-03-09",9632.2],["2005-03-10",9636.87],["2005-03-11",9637.04],["2005-03-12",9637.36],["2005-03-13",9635.24],["2005-03-14",9637.18],["2005-03-15",9637.44],["2005-03-16",9638.13],["2005-03-17",9637.49],["2005-03-18",9637.29],["2005-03-19",9636.4],["2005-03-20",9636.17],["2005-03-21",9634.92],["2005-03-22",9637.28],["2005-03-23",9636.23],["2005-03-24",9636.05],["2005-03-25",9637.74],["2005-03-26",9638.31],["2005-03-27",9635.39],["2005-03-28",9637.13],["2005-03-29",9637.19],["2005-03-30",9636.72],["2005-03-31",9637.25],["2005-04-01",9637.84],["2005-04-02",9637.93],["2005-04-03",9638.19],["2005-04-04",9637.59],["2005-04-05",9636.87],["2005-04-06",9636.53],["2005-04-07",9636.97],["2005-04-08",9637.23],["2005-04-09",9636.66],["2005-04-10",9637.66],["2005-04-11",9634.86],["2005-04-12",9636.74],["2005-04-13",9636.32],["2005-04-14",9635.49],["2005-04-15",9636.25],["2005-04-16",9637.7],["2005-04-17",9638.36],["2005-04-18",9635.86],["2005-04-19",9633.59],["2005-04-20",9637.78],["2005-04-21",9638.15],["2005-04-22",9637.14],["2005-04-23",9637.69],["2005-04-24",9637.6],["2005-04-25",9636.23],["2005-04-26",9636.59],["2005-04-27",9638.67],["2005-04-28",9638.68],["2005-04-29",9637.61],["2005-04-30",9636.56],["2005-05-01",9637.53],["2005-05-02",9637.25],["2005-05-03",9637.11],["2005-05-04",9637.17],["2005-05-05",9636.92],["2005-05-06",9636.83],["2005-05-07",9635.81],["2005-05-08",9636.28],["2005-05-09",9636.0],["2005-05-10",9636.84],["2005-05-11",9636.5],["2005-05-12",9636.83],["2005-05-13",9636.37],["2005-05-14",9637.43],["2005-05-15",9637.71],["2005-05-16",9637.83],["2005-05-17",9636.4],["2005-05-18",9637.71],["2005-05-19",9637.68],["2005-05-20",9637.0],["2005-05-21",9632.67],["2005-05-22",9638.07],["2005-05-23",9638.33],["2005-05-24",9637.17],["2005-05-25",9637.17],["2005-05-26",9637.49],["2005-05-27",9636.51],["2005-05-28",9638.35],["2005-05-29",9637.72],["2005-05-30",9637.59],["2005-05-31",9639.07],["2005-06-01",9639.07],["2005-06-02",9638.67],["2005-06-03",9638.04],["2005-06-04",9636.33],["2005-06-05",9636.43],["2005-06-06",9636.72],["2005-06-07",9638.48],["2005-06-08",9637.27],["2005-06-09",9637.84],["2005-06-10",9638.89],["2005-06-11",9638.89],["2005-06-12",9637.78],["2005-06-13",9635.65],["2005-06-14",9631.52],["2005-06-15",9633.03],["2005-06-16",9631.95],["2005-06-17",9630.77],["2005-06-18",9630.48],["2005-06-19",9632.61],["2005-06-20",9630.55],["2005-06-21",9630.12],["2005-06-22",9630.92],["2005-06-23",9631.07],["2005-06-24",9633.75],["2005-06-25",9632.02],["2005-06-26",9632.63],["2005-06-27",9632.34],["2005-06-28",9630.68],["2005-06-29",9631.5],["2005-06-30",9632.29],["2005-07-01",9630.86],["2005-07-02",9630.22],["2005-07-03",9631.19],["2005-07-04",9632.74],["2005-07-05",9631.71],["2005-07-06",9628.56],["2005-07-07",9633.27],["2005-07-08",9628.1],["2005-07-09",9629.22],["2005-07-10",9633.5],["2005-07-11",9629.45],["2005-07-12",9632.08],["2005-07-13",9630.65],["2005-07-14",9634.79],["2005-07-15",9629.95],["2005-07-16",9631.06],["2005-07-17",9629.93],["2005-07-18",9629.4],["2005-07-19",9633.06],["2005-07-20",9632.95],["2005-07-21",9632.59],["2005-07-22",9636.56],["2005-07-23",9636.67],["2005-07-24",9637.25],["2005-07-25",9636.97],["2005-07-26",9636.27],["2005-07-27",9636.42],["2005-07-28",9634.54],["2005-07-29",9635.37],["2005-07-30",9633.6],["2005-07-31",9632.48],["2005-08-01",9633.57],["2005-08-02",9631.44],["2005-08-03",9630.14],["2005-08-04",9634.03],["2005-08-05",9633.79],["2005-08-06",9636.1],["2005-08-07",9636.17],["2005-08-08",9629.71],["2005-08-09",9631.53],["2005-08-10",9630.55],["2005-08-11",9628.8],["2005-08-12",9628.97],["2005-08-13",9629.75],["2005-08-14",9631.38],["2005-08-15",9626.94],["2005-08-16",9629.54],["2005-08-17",9634.22],["2005-08-18",9636.19],["2005-08-19",9630.49],["2005-08-20",9633.44],["2005-08-21",9631.45],["2005-08-22",9635.09],["2005-08-23",9636.74],["2005-08-24",9638.1],["2005-08-25",9636.39],["2005-08-26",9636.18],["2005-08-27",9636.88],["2005-08-28",9636.93],["2005-08-29",9637.94],["2005-08-30",9636.72],["2005-08-31",9636.77],["2005-09-01",9636.75],["2005-09-02",9634.41],["2005-09-03",9634.37],["2005-09-04",9637.07],["2005-09-05",9638.47],["2005-09-06",9636.9],["2005-09-07",9634.87],["2005-09-08",9637.3],["2005-09-09",9636.33],["2005-09-10",9637.65],["2005-09-11",9636.66],["2005-09-12",9635.75],["2005-09-13",9638.8],["2005-09-14",9634.61],["2005-09-15",9636.34],["2005-09-16",9632.98],["2005-09-17",9633.45],["2005-09-18",9638.02],["2005-09-19",9638.21],["2005-09-20",9638.2],["2005-09-21",9638.2],["2005-09-22",9638.24],["2005-09-23",9638.29],["2005-09-24",9638.31],["2005-09-25",9638.26],["2005-09-26",9637.22],["2005-09-27",9635.49],["2005-09-28",9636.95],["2005-09-29",9636.64],["2005-09-30",9636.86],["2005-10-01",9635.61],["2005-10-02",9636.7],["2005-10-03",9635.57],["2005-10-04",9637.3],["2005-10-05",9636.98],["2005-10-06",9636.18],["2005-10-07",9636.78],["2005-10-08",9638.13],["2005-10-09",9636.6],["2005-10-10",9637.17],["2005-10-11",9636.62],["2005-10-12",9635.96],["2005-10-13",9635.58],["2005-10-14",9637.19],["2005-10-15",9637.01],["2005-10-16",9638.74],["2005-10-17",9640.22],["2005-10-18",9639.18],["2005-10-19",9637.17],["2005-10-20",9636.46],["2005-10-21",9635.47],["2005-10-22",9635.65],["2005-10-23",9636.39],["2005-10-24",9636.03],["2005-10-25",9635.02],["2005-10-26",9635.76],["2005-10-27",9635.84],["2005-10-28",9636.93],["2005-10-29",9636.84],["2005-10-30",9637.7],["2005-10-31",9639.65],["2005-11-01",9641.07],["2005-11-02",9642.46],["2005-11-03",9637.72],["2005-11-04",9637.55],["2005-11-05",9637.84],["2005-11-06",9637.67],["2005-11-07",9638.34],["2005-11-08",9637.83],["2005-11-09",9637.15],["2005-11-10",9637.22],["2005-11-11",9637.72],["2005-11-12",9636.64],["2005-11-13",9637.53],["2005-11-14",9637.5],["2005-11-15",9638.29],["2005-11-16",9637.03],["2005-11-17",9638.43],["2005-11-18",9637.22],["2005-11-19",9636.2],["2005-11-20",9638.93],["2005-11-21",9637.98],["2005-11-22",9639.09],["2005-11-23",9637.48],["2005-11-24",9637.11],["2005-11-25",9637.52],["2005-11-26",9637.04],["2005-11-27",9637.34],["2005-11-28",9639.63],["2005-11-29",9641.46],["2005-11-30",9642.08],["2005-12-01",9644.51],["2005-12-02",9638.62],["2005-12-03",9637.18],["2005-12-04",9636.57],["2005-12-05",9636.61],["2005-12-06",9637.34],["2005-12-07",9635.65],["2005-12-08",9638.62],["2005-12-09",9637.56],["2005-12-10",9637.51],["2005-12-11",9637.37],["2005-12-12",9638.41],["2005-12-13",9638.67],["2005-12-14",9638.51],["2005-12-15",9637.22],["2005-12-16",9638.66],["2005-12-17",9637.26],["2005-12-18",9638.16],["2005-12-19",9637.51],["2005-12-20",9637.68],["2005-12-21",9637.75],["2005-12-22",9636.7],["2005-12-23",9636.05],["2005-12-24",9637.03],["2005-12-25",9639.9],["2005-12-26",9637.68],["2005-12-27",9638.75],["2005-12-28",9637.91],["2005-12-29",9638.44],["2005-12-30",9637.88],["2005-12-31",9637.65],["2006-01-01",9637.64],["2006-01-02",9637.41],["2006-01-03",9638.28],["2006-01-04",9638.05],["2006-01-05",9639.14],["2006-01-06",9636.82],["2006-01-07",9637.37],["2006-01-08",9638.04],["2006-01-09",9636.18],["2006-01-10",9636.18],["2006-01-11",9639.65],["2006-01-12",9636.84],["2006-01-13",9637.37],["2006-01-14",9637.2],["2006-01-15",9636.9],["2006-01-16",9636.82],["2006-01-17",9637.95],["2006-01-18",9638.32],["2006-01-19",9637.73],["2006-01-20",9637.55],["2006-01-21",9637.88],["2006-01-22",9638.2],["2006-01-23",9637.47],["2006-01-24",9636.71],["2006-01-25",9636.82],["2006-01-26",9637.68],["2006-01-27",9637.39],["2006-01-28",9637.19],["2006-01-29",9637.51],["2006-01-30",9635.65],["2006-01-31",9637.43],["2006-02-01",9639.45],["2006-02-02",9638.18],["2006-02-03",9637.78],["2006-02-04",9637.43],["2006-02-05",9637.5],["2006-02-06",9637.69],["2006-02-07",9637.81],["2006-02-08",9637.63],["2006-02-09",9637.72],["2006-02-10",9637.14],["2006-02-11",9636.49],["2006-02-12",9638.3],["2006-02-13",9636.76],["2006-02-14",9637.53],["2006-02-15",9638.21],["2006-02-16",9637.05],["2006-02-17",9635.74],["2006-02-18",9635.89],["2006-02-19",9637.33],["2006-02-20",9635.8],["2006-02-21",9636.22],["2006-02-22",9639.02],["2006-02-23",9637.7],["2006-02-24",9638.28],["2006-02-25",9638.3],["2006-02-26",9638.08],["2006-02-27",9639.16],["2006-02-28",9638.3],["2006-03-01",9636.97],["2006-03-02",9637.03],["2006-03-03",9638.33],["2006-03-04",9637.56],["2006-03-05",9637.5],["2006-03-06",9638.09],["2006-03-07",9638.03],["2006-03-08",9635.38],["2006-03-09",9633.86],["2006-03-10",9635.61],["2006-03-11",9634.3],["2006-03-12",9635.76],["2006-03-13",9635.79],["2006-03-14",9636.4],["2006-03-15",9634.36],["2006-03-16",9632.52],["2006-03-17",9631.32],["2006-03-18",9632.38],["2006-03-19",9631.33],["2006-03-20",9631.7],["2006-03-21",9634.58],["2006-03-22",9633.8],["2006-03-23",9635.01],["2006-03-24",9633.5],["2006-03-25",9636.89],["2006-03-26",9633.98],["2006-03-27",9635.64],["2006-03-28",9638.39],["2006-03-29",9637.21],["2006-03-30",9638.97],["2006-03-31",9637.49],["2006-04-01",9638.91],["2006-04-02",9637.1],["2006-04-03",9638.18],["2006-04-04",9637.07],["2006-04-05",9636.5],["2006-04-06",9638.4],["2006-04-07",9636.22],["2006-04-08",9636.76],["2006-04-09",9637.19],["2006-04-10",9638.04],["2006-04-11",9637.16],["2006-04-12",9637.97],["2006-04-13",9637.9],["2006-04-14",9637.19],["2006-04-15",9635.42],["2006-04-16",9638.27],["2006-04-17",9636.45],["2006-04-18",9638.09],["2006-04-19",9637.35],["2006-04-20",9636.78],["2006-04-21",9636.85],["2006-04-22",9637.85],["2006-04-23",9638.08],["2006-04-24",9637.44],["2006-04-25",9637.09],["2006-04-26",9637.16],["2006-04-27",9637.31],["2006-04-28",9636.45],["2006-04-29",9637.05],["2006-04-30",9637.2],["2006-05-01",9637.96],["2006-05-02",9635.6],["2006-05-03",9636.94],["2006-05-04",9636.9],["2006-05-05",9637.35],["2006-05-06",9638.28],["2006-05-07",9637.61],["2006-05-08",9638.21],["2006-05-09",9637.14],["2006-05-10",9636.26],["2006-05-11",9636.15],["2006-05-12",9636.4],["2006-05-13",9636.07],["2006-05-14",9636.53],["2006-05-15",9636.18],["2006-05-16",9636.38],["2006-05-17",9637.93],["2006-05-18",9637.04],["2006-05-19",9637.44],["2006-05-20",9636.29],["2006-05-21",9637.05],["2006-05-22",9638.47],["2006-05-23",9640.36],["2006-05-24",9640.09],["2006-05-25",9637.42],["2006-05-26",9635.31],["2006-05-27",9636.21],["2006-05-28",9636.98],["2006-05-29",9637.62],["2006-05-30",9636.77],["2006-05-31",9635.22],["2006-06-01",9634.4],["2006-06-02",9631.16],["2006-06-03",9632.93],["2006-06-04",9632.52],["2006-06-05",9629.68],["2006-06-06",9630.23],["2006-06-07",9630.72],["2006-06-08",9632.23],["2006-06-09",9634.88],["2006-06-10",9632.63],["2006-06-11",9633.74],["2006-06-12",9633.6],["2006-06-13",9632.34],["2006-06-14",9630.55],["2006-06-15",9631.66],["2006-06-16",9631.39],["2006-06-17",9631.16],["2006-06-18",9630.0],["2006-06-19",9633.64],["2006-06-20",9632.4],["2006-06-21",9632.08],["2006-06-22",9631.77],["2006-06-23",9631.74],["2006-06-24",9633.75],["2006-06-25",9630.31],["2006-06-26",9630.65],["2006-06-27",9632.03],["2006-06-28",9631.75],["2006-06-29",9631.03],["2006-06-30",9629.05],["2006-07-01",9630.26],["2006-07-02",9632.5],["2006-07-03",9632.99],["2006-07-04",9630.32],["2006-07-05",9628.06],["2006-07-06",9628.56],["2006-07-07",9632.3],["2006-07-08",9632.13],["2006-07-09",9631.49],["2006-07-10",9631.24],["2006-07-11",9630.13],["2006-07-12",9630.47],["2006-07-13",9631.45],["2006-07-14",9632.32],["2006-07-15",9630.64],["2006-07-16",9630.15],["2006-07-17",9631.28],["2006-07-18",9631.21],["2006-07-19",9631.62],["2006-07-20",9631.02],["2006-07-21",9631.21],["2006-07-22",9630.08],["2006-07-23",9633.22],["2006-07-24",9630.79],["2006-07-25",9632.25],["2006-07-26",9629.24],["2006-07-27",9634.02],["2006-07-28",9630.91],["2006-07-29",9629.03],["2006-07-30",9629.03],["2006-07-31",9631.93],["2006-08-01",9629.63],["2006-08-02",9630.5],["2006-08-03",9630.94],["2006-08-04",9630.32],["2006-08-05",9629.8],["2006-08-06",9629.91],["2006-08-07",9631.17],["2006-08-08",9630.51],["2006-08-09",9629.21],["2006-08-10",9631.71],["2006-08-11",9630.83],["2006-08-12",9631.3],["2006-08-13",9631.16],["2006-08-14",9631.5],["2006-08-15",9630.38],["2006-08-16",9631.01],["2006-08-17",9631.4],["2006-08-18",9632.35],["2006-08-19",9631.64],["2006-08-20",9631.34],["2006-08-21",9631.63],["2006-08-22",9632.35],["2006-08-23",9631.65],["2006-08-24",9631.19],["2006-08-25",9631.12],["2006-08-26",9631.8],["2006-08-27",9631.27],["2006-08-28",9630.9],["2006-08-29",9630.76],["2006-08-30",9634.81],["2006-08-31",9630.75],["2006-09-01",9630.92],["2006-09-02",9630.57],["2006-09-03",9630.07],["2006-09-04",9629.47],["2006-09-05",9630.92],["2006-09-06",9630.15],["2006-09-07",9630.28],["2006-09-08",9632.48],["2006-09-09",9628.99],["2006-09-10",9631.52],["2006-09-11",9630.87],["2006-09-12",9631.2],["2006-09-13",9629.54],["2006-09-14",9630.34],["2006-09-15",9631.21],["2006-09-16",9631.3],["2006-09-17",9630.67],["2006-09-18",9631.92],["2006-09-19",9635.13],["2006-09-20",9636.31],["2006-09-21",9635.59],["2006-09-22",9632.63],["2006-09-23",9632.74],["2006-09-24",9631.0],["2006-09-25",9631.51],["2006-09-26",9632.41],["2006-09-27",9630.34],["2006-09-28",9632.53],["2006-09-29",9630.52],["2006-09-30",9632.14],["2006-10-01",9631.3],["2006-10-02",9641.86],["2006-10-03",9642.52],["2006-10-04",9643.21],["2006-10-05",9643.77],["2006-10-06",9641.58],["2006-10-07",9641.47],["2006-10-08",9641.36],["2006-10-09",9639.28],["2006-10-10",9637.38],["2006-10-11",9638.62],["2006-10-12",9638.9],["2006-10-13",9638.08],["2006-10-14",9638.03],["2006-10-15",9638.14],["2006-10-16",9638.29],["2006-10-17",9638.44],["2006-10-18",9638.31],["2006-10-19",9639.08],["2006-10-20",9637.75],["2006-10-21",9637.92],["2006-10-22",9636.5],["2006-10-23",9639.1],["2006-10-24",9639.81],["2006-10-25",9639.47],["2006-10-26",9639.57],["2006-10-27",9638.4],["2006-10-28",9637.77],["2006-10-29",9638.69],["2006-10-30",9638.06],["2006-10-31",9639.34],["2006-11-01",9638.37],["2006-11-02",9637.74],["2006-11-03",9637.33],["2006-11-04",9637.71],["2006-11-05",9638.83],["2006-11-06",9639.59],["2006-11-07",9639.88],["2006-11-08",9638.19],["2006-11-09",9639.55],["2006-11-10",9639.06],["2006-11-11",9639.25],["2006-11-12",9637.72],["2006-11-13",9638.31],["2006-11-14",9637.73],["2006-11-15",9637.32],["2006-11-16",9638.24],["2006-11-17",9637.54],["2006-11-18",9635.42],["2006-11-19",9633.54],["2006-11-20",9637.68],["2006-11-21",9638.18],["2006-11-22",9639.46],["2006-11-23",9639.89],["2006-11-24",9639.78],["2006-11-25",9639.65],["2006-11-26",9639.51],["2006-11-27",9638.77],["2006-11-28",9634.69],["2006-11-29",9635.39],["2006-11-30",9636.11],["2006-12-01",9636.89],["2006-12-02",9636.91],["2006-12-03",9636.95],["2006-12-04",9637.57],["2006-12-05",9637.68],["2006-12-06",9637.28],["2006-12-07",9638.44],["2006-12-08",9638.91],["2006-12-09",9637.47],["2006-12-10",9638.92],["2006-12-11",9639.09],["2006-12-12",9639.12],["2006-12-13",9638.55],["2006-12-14",9639.6],["2006-12-15",9636.94],["2006-12-16",9637.46],["2006-12-17",9638.16],["2006-12-18",9639.43],["2006-12-19",9638.15],["2006-12-20",9637.74],["2006-12-21",9638.61],["2006-12-22",9638.0],["2006-12-23",9637.53],["2006-12-24",9637.47],["2006-12-25",9638.71],["2006-12-26",9638.37],["2006-12-27",9637.31],["2006-12-28",9637.82],["2006-12-29",9638.54],["2006-12-30",9638.07],["2006-12-31",9636.37],["2007-01-01",9636.96],["2007-01-02",9639.43],["2007-01-03",9639.14],["2007-01-04",9639.17],["2007-01-05",9638.3],["2007-01-06",9638.8],["2007-01-07",9638.11],["2007-01-08",9639.39],["2007-01-09",9638.02],["2007-01-10",9639.1],["2007-01-11",9639.5],["2007-01-12",9637.67],["2007-01-13",9636.96],["2007-01-14",9637.93],["2007-01-15",9639.09],["2007-01-16",9639.17],["2007-01-17",9638.8],["2007-01-18",9639.52],["2007-01-19",9638.04],["2007-01-20",9638.04],["2007-01-21",9637.44],["2007-01-22",9638.27],["2007-01-23",9638.07],["2007-01-24",9638.71],["2007-01-25",9638.21],["2007-01-26",9638.43],["2007-01-27",9636.82],["2007-01-28",9637.65],["2007-01-29",9638.02],["2007-01-30",9637.71],["2007-01-31",9638.2],["2007-02-01",9638.63],["2007-02-02",9639.36],["2007-02-03",9638.75],["2007-02-04",9637.79],["2007-02-05",9637.88],["2007-02-06",9637.58],["2007-02-07",9636.88],["2007-02-08",9636.64],["2007-02-09",9636.94],["2007-02-10",9639.53],["2007-02-11",9639.53],["2007-02-12",9638.36],["2007-02-13",9637.44],["2007-02-14",9637.25],["2007-02-15",9636.82],["2007-02-16",9637.02],["2007-02-17",9637.54],["2007-02-18",9637.16],["2007-02-19",9636.84],["2007-02-20",9637.09],["2007-02-21",9638.2],["2007-02-22",9638.69],["2007-02-23",9637.93],["2007-02-24",9637.17],["2007-02-25",9637.4],["2007-02-26",9636.93],["2007-02-27",9637.63],["2007-02-28",9637.13],["2007-03-01",9638.54],["2007-03-02",9637.14],["2007-03-03",9637.24],["2007-03-04",9636.15],["2007-03-05",9637.47],["2007-03-06",9636.51],["2007-03-07",9637.1],["2007-03-08",9637.17],["2007-03-09",9637.0],["2007-03-10",9637.16],["2007-03-11",9637.38],["2007-03-12",9637.0],["2007-03-13",9637.12],["2007-03-14",9637.74],["2007-03-15",9638.34],["2007-03-16",9637.88],["2007-03-17",9638.15],["2007-03-18",9636.6],["2007-03-19",9638.02],["2007-03-20",9638.09],["2007-03-21",9637.58],["2007-03-22",9637.08],["2007-03-23",9636.1],["2007-03-24",9636.69],["2007-03-25",9637.33],["2007-03-26",9637.43],["2007-03-27",9638.06],["2007-03-28",9637.6],["2007-03-29",9636.28],["2007-03-30",9635.0],["2007-03-31",9637.3],["2007-04-01",9636.42],["2007-04-02",9636.85],["2007-04-03",9637.2],["2007-04-04",9638.07],["2007-04-05",9636.67],["2007-04-06",9636.42],["2007-04-07",9636.5],["2007-04-08",9636.81],["2007-04-09",9638.17],["2007-04-10",9637.32],["2007-04-11",9637.34],["2007-04-12",9636.11],["2007-04-13",9637.09],["2007-04-14",9636.57],["2007-04-15",9636.2],["2007-04-16",9633.73],["2007-04-17",9633.84],["2007-04-18",9636.11],["2007-04-19",9636.39],["2007-04-20",9637.03],["2007-04-21",9637.45],["2007-04-22",9637.05],["2007-04-23",9637.3],["2007-04-24",9635.91],["2007-04-25",9637.44],["2007-04-26",9637.26],["2007-04-27",9636.49],["2007-04-28",9635.91],["2007-04-29",9642.78],["2007-04-30",9642.7],["2007-05-01",9642.8],["2007-05-02",9643.03],["2007-05-03",9643.19],["2007-05-04",9643.33],["2007-05-05",9643.46],["2007-05-06",9639.2],["2007-05-07",9635.88],["2007-05-08",9632.37],["2007-05-09",9636.56],["2007-05-10",9631.63],["2007-05-11",9631.25],["2007-05-12",9634.22],["2007-05-13",9630.21],["2007-05-14",9633.11],["2007-05-15",9632.47],["2007-05-16",9634.44],["2007-05-17",9637.79],["2007-05-18",9633.06],["2007-05-19",9633.33],["2007-05-20",9632.93],["2007-05-21",9631.72],["2007-05-22",9632.26],["2007-05-23",9631.81],["2007-05-24",9643.61],["2007-05-25",9631.95],["2007-05-26",9634.14],["2007-05-27",9632.16],["2007-05-28",9632.48],["2007-05-29",9631.71],["2007-05-30",9631.84],["2007-05-31",9631.55],["2007-06-01",9631.25],["2007-06-02",9631.47],["2007-06-03",9630.99],["2007-06-04",9634.1],["2007-06-05",9634.42],["2007-06-06",9633.21],["2007-06-07",9634.72],["2007-06-08",9631.06],["2007-06-09",9629.75],["2007-06-10",9630.86],["2007-06-11",9631.17],["2007-06-12",9631.39],["2007-06-13",9632.76],["2007-06-14",9632.77],["2007-06-15",9632.78],["2007-06-16",9631.8],["2007-06-17",9632.43],["2007-06-18",9633.1],["2007-06-19",9629.8],["2007-06-20",9631.14],["2007-06-21",9631.06],["2007-06-22",9632.8],["2007-06-23",9631.77],["2007-06-24",9631.65],["2007-06-25",9630.97],["2007-06-26",9630.01],["2007-06-27",9637.5],["2007-06-28",9636.33],["2007-06-29",9635.69],["2007-06-30",9635.63],["2007-07-01",9637.97],["2007-07-02",9636.3],["2007-07-03",9637.0],["2007-07-04",9635.9],["2007-07-05",9636.96],["2007-07-06",9634.54],["2007-07-07",9632.88],["2007-07-08",9630.61],["2007-07-09",9631.26],["2007-07-10",9632.83],["2007-07-11",9632.16],["2007-07-12",9633.75],["2007-07-13",9631.04],["2007-07-14",9630.98],["2007-07-15",9630.48],["2007-07-16",9632.73],["2007-07-17",9632.22],["2007-07-18",9634.21],["2007-07-19",9632.79],["2007-07-20",9632.47],["2007-07-21",9632.99],["2007-07-22",9636.03],["2007-07-23",9636.17],["2007-07-24",9636.99],["2007-07-25",9635.6],["2007-07-26",9631.33],["2007-07-27",9633.3],["2007-07-28",9633.68],["2007-07-29",9633.3],["2007-07-30",9631.83],["2007-07-31",9631.52],["2007-08-01",9632.85],["2007-08-02",9632.47],["2007-08-03",9632.56],["2007-08-04",9635.94],["2007-08-05",9631.07],["2007-08-06",9632.66],["2007-08-07",9633.06],["2007-08-08",9631.35],["2007-08-09",9632.09],["2007-08-10",9633.63],["2007-08-11",9644.85],["2007-08-12",9643.15],["2007-08-13",9631.64],["2007-08-14",9635.17],["2007-08-15",9636.92],["2007-08-16",9634.85],["2007-08-17",9630.86],["2007-08-18",9633.0],["2007-08-19",9630.98],["2007-08-20",9632.63],["2007-08-21",9632.31],["2007-08-22",9632.7],["2007-08-23",9631.62],["2007-08-24",9630.69],["2007-08-25",9631.83],["2007-08-26",9631.37],["2007-08-27",9630.92],["2007-08-28",9632.4],["2007-08-29",9630.85],["2007-08-30",9632.17],["2007-08-31",9631.52],["2007-09-01",9632.17],["2007-09-02",9631.08],["2007-09-03",9630.43],["2007-09-04",9631.45],["2007-09-05",9631.91],["2007-09-06",9631.98],["2007-09-07",9631.96],["2007-09-08",9630.73],["2007-09-09",9632.0],["2007-09-10",9632.09],["2007-09-11",9632.74],["2007-09-12",9632.44],["2007-09-13",9631.07],["2007-09-14",9630.41],["2007-09-15",9631.37],["2007-09-16",9631.3],["2007-09-17",9633.25],["2007-09-18",9632.96],["2007-09-19",9631.62],["2007-09-20",9631.17],["2007-09-21",9631.55],["2007-09-22",9631.02],["2007-09-23",9632.16],["2007-09-24",9631.55],["2007-09-25",9631.0],["2007-09-26",9630.72],["2007-09-27",9632.55],["2007-09-28",9631.91],["2007-09-29",9631.3],["2007-09-30",9631.15],["2007-10-01",9638.92],["2007-10-02",9638.88],["2007-10-03",9638.77],["2007-10-04",9638.66],["2007-10-05",9638.59],["2007-10-06",9638.49],["2007-10-07",9638.37],["2007-10-08",9638.25],["2007-10-09",9638.25],["2007-10-10",9637.93],["2007-10-11",9636.33],["2007-10-12",9635.7],["2007-10-13",9636.67],["2007-10-14",9636.48],["2007-10-15",9638.09],["2007-10-16",9637.3],["2007-10-17",9636.26],["2007-10-18",9636.26],["2007-10-19",9636.08],["2007-10-20",9636.84],["2007-10-21",9638.3],["2007-10-22",9638.6],["2007-10-23",9642.2],["2007-10-24",9637.51],["2007-10-25",9637.81],["2007-10-26",9637.68],["2007-10-27",9635.9],["2007-10-28",9636.1],["2007-10-29",9636.98],["2007-10-30",9636.87],["2007-10-31",9638.24],["2007-11-01",9638.09],["2007-11-02",9636.85],["2007-11-03",9636.87],["2007-11-04",9637.88],["2007-11-05",9638.73],["2007-11-06",9638.24],["2007-11-07",9637.67],["2007-11-08",9638.07],["2007-11-09",9638.51],["2007-11-10",9638.0],["2007-11-11",9636.92],["2007-11-12",9638.85],["2007-11-13",9637.54],["2007-11-14",9637.91],["2007-11-15",9637.65],["2007-11-16",9637.81],["2007-11-17",9638.58],["2007-11-18",9639.5],["2007-11-19",9639.3],["2007-11-20",9637.88],["2007-11-21",9637.95],["2007-11-22",9638.35],["2007-11-23",9638.02],["2007-11-24",9638.26],["2007-11-25",9639.09],["2007-11-26",9639.62],["2007-11-27",9638.57],["2007-11-28",9637.14],["2007-11-29",9632.61],["2007-11-30",9638.83],["2007-12-01",9638.67],["2007-12-02",9634.97],["2007-12-03",9635.86],["2007-12-04",9638.32],["2007-12-05",9637.23],["2007-12-06",9637.23],["2007-12-07",9634.8],["2007-12-08",9633.34],["2007-12-09",9633.35],["2007-12-10",9633.33],["2007-12-11",9632.24],["2007-12-12",9632.18],["2007-12-13",9633.32],["2007-12-14",9632.75],["2007-12-15",9633.57],["2007-12-16",9632.58],["2007-12-17",9633.02],["2007-12-18",9633.48],["2007-12-19",9632.91],["2007-12-20",9634.38],["2007-12-21",9632.99],["2007-12-22",9634.2],["2007-12-23",9631.63],["2007-12-24",9632.72],["2007-12-25",9632.96],["2007-12-26",9633.63],["2007-12-27",9633.92],["2007-12-28",9633.49],["2007-12-29",9633.36],["2007-12-30",9632.57],["2007-12-31",9633.25],["2008-01-01",9634.3],["2008-01-02",9634.02],["2008-01-03",9633.5],["2008-01-04",9634.55],["2008-01-05",9634.63],["2008-01-06",9632.41],["2008-01-07",9632.84],["2008-01-08",9632.58],["2008-01-09",9632.68],["2008-01-10",9633.22],["2008-01-11",9634.06],["2008-01-12",9632.95],["2008-01-13",9631.4],["2008-01-14",9631.83],["2008-01-15",9632.6],["2008-01-16",9632.84],["2008-01-17",9632.39],["2008-01-18",9632.47],["2008-01-19",9632.88],["2008-01-20",9631.59],["2008-01-21",9633.78],["2008-01-22",9632.71],["2008-01-23",9632.59],["2008-01-24",9632.81],["2008-01-25",9633.08],["2008-01-26",9634.19],["2008-01-27",9632.46],["2008-01-28",9633.36],["2008-01-29",9634.12],["2008-01-30",9634.1],["2008-01-31",9634.65],["2008-02-01",9632.46],["2008-02-02",9633.15],["2008-02-03",9633.15],["2008-02-04",9633.03],["2008-02-05",9633.9],["2008-02-06",9632.06],["2008-02-07",9634.08],["2008-02-08",9634.06],["2008-02-09",9633.25],["2008-02-10",9634.4],["2008-02-11",9634.6],["2008-02-12",9633.3],["2008-02-13",9632.77],["2008-02-14",9633.33],["2008-02-15",9632.11],["2008-02-16",9632.0],["2008-02-17",9633.21],["2008-02-18",9634.34],["2008-02-19",9638.42],["2008-02-20",9637.67],["2008-02-21",9637.57],["2008-02-22",9638.07],["2008-02-23",9638.5],["2008-02-24",9637.73],["2008-02-25",9637.08],["2008-02-26",9637.31],["2008-02-27",9636.93],["2008-02-28",9637.15],["2008-02-29",9637.74],["2008-03-01",9637.09],["2008-03-02",9637.5],["2008-03-03",9637.18],["2008-03-04",9636.85],["2008-03-05",9637.21],["2008-03-06",9637.39],["2008-03-07",9637.53],["2008-03-08",9638.28],["2008-03-09",9636.64],["2008-03-10",9637.64],["2008-03-11",9638.16],["2008-03-12",9636.83],["2008-03-13",9634.9],["2008-03-14",9635.36],["2008-03-15",9635.3],["2008-03-16",9635.4],["2008-03-17",9636.39],["2008-03-18",9635.15],["2008-03-19",9635.33],["2008-03-20",9634.08],["2008-03-21",9635.08],["2008-03-22",9634.94],["2008-03-23",9635.21],["2008-03-24",9638.85],["2008-03-25",9636.14],["2008-03-26",9636.18],["2008-03-27",9636.0],["2008-03-28",9637.36],["2008-03-29",9637.36],["2008-03-30",9636.37],["2008-03-31",9636.32],["2008-04-01",9635.74],["2008-04-02",9635.67],["2008-04-03",9636.05],["2008-04-04",9635.55],["2008-04-05",9636.29],["2008-04-06",9636.7],["2008-04-07",9636.94],["2008-04-08",9637.13],["2008-04-09",9636.83],["2008-04-10",9636.83],["2008-04-11",9636.7],["2008-04-12",9636.7],["2008-04-13",9636.92],["2008-04-14",9637.22],["2008-04-15",9636.16],["2008-04-16",9637.33],["2008-04-17",9636.73],["2008-04-18",9637.36],["2008-04-19",9636.7],["2008-04-20",9636.88],["2008-04-21",9636.87],["2008-04-22",9636.73],["2008-04-23",9637.24],["2008-04-24",9637.45],["2008-04-25",9636.61],["2008-04-26",9636.93],["2008-04-27",9636.51],["2008-04-28",9635.58],["2008-04-29",9636.65],["2008-04-30",9636.94],["2008-05-01",9637.34],["2008-05-02",9637.57],["2008-05-03",9637.45],["2008-05-04",9637.26],["2008-05-05",9637.22],["2008-05-06",9637.72],["2008-05-07",9634.1],["2008-05-08",9630.41],["2008-05-09",9632.82],["2008-05-10",9632.14],["2008-05-11",9631.3],["2008-05-12",9633.38],["2008-05-13",9634.45],["2008-05-14",9636.9],["2008-05-15",9632.8],["2008-05-16",9636.35],["2008-05-17",9635.52],["2008-05-18",9635.97],["2008-05-19",9636.01],["2008-05-20",9633.5],["2008-05-21",9633.07],["2008-05-22",9634.66],["2008-05-23",9633.41],["2008-05-24",9630.14],["2008-05-25",9630.17],["2008-05-26",9631.68],["2008-05-27",9629.67],["2008-05-28",9630.65],["2008-05-29",9630.13],["2008-05-30",9629.56],["2008-05-31",9630.35],["2008-06-01",9630.88],["2008-06-02",9630.33],["2008-06-03",9631.75],["2008-06-04",9631.03],["2008-06-05",9632.0],["2008-06-06",9630.3],["2008-06-07",9631.62],["2008-06-08",9632.32],["2008-06-09",9630.93],["2008-06-10",9630.6],["2008-06-11",9631.53],["2008-06-12",9631.07],["2008-06-13",9631.53],["2008-06-14",9630.43],["2008-06-15",9632.63],["2008-06-16",9632.81],["2008-06-17",9630.76],["2008-06-18",9632.06],["2008-06-19",9630.62],["2008-06-20",9631.08],["2008-06-21",9629.94],["2008-06-22",9631.14],["2008-06-23",9629.38],["2008-06-24",9632.31],["2008-06-25",9631.41],["2008-06-26",9632.22],["2008-06-27",9630.76],["2008-06-28",9630.43],["2008-06-29",9631.25],["2008-06-30",9632.07],["2008-07-01",9631.56],["2008-07-02",9633.0],["2008-07-03",9630.91],["2008-07-04",9630.58],["2008-07-05",9631.45],["2008-07-06",9630.6],["2008-07-07",9632.82],["2008-07-08",9630.24],["2008-07-09",9632.45],["2008-07-10",9638.37],["2008-07-11",9632.07],["2008-07-12",9631.34],["2008-07-13",9630.15],["2008-07-14",9631.3],["2008-07-15",9632.97],["2008-07-16",9630.64],["2008-07-17",9632.82],["2008-07-18",9631.52],["2008-07-19",9632.56],["2008-07-20",9632.11],["2008-07-21",9631.08],["2008-07-22",9630.55],["2008-07-23",9630.15],["2008-07-24",9631.62],["2008-07-25",9632.03],["2008-07-26",9630.98],["2008-07-27",9631.32],["2008-07-28",9631.98],["2008-07-29",9632.01],["2008-07-30",9631.05],["2008-07-31",9631.47],["2008-08-01",9630.79],["2008-08-02",9630.24],["2008-08-03",9631.33],["2008-08-04",9630.78],["2008-08-05",9630.03],["2008-08-06",9631.92],["2008-08-07",9630.38],["2008-08-08",9630.78],["2008-08-09",9630.5],["2008-08-10",9630.88],["2008-08-11",9630.2],["2008-08-12",9631.44],["2008-08-13",9630.63],["2008-08-14",9631.84],["2008-08-15",9630.74],["2008-08-16",9631.41],["2008-08-17",9632.61],["2008-08-18",9630.63],["2008-08-19",9631.96],["2008-08-20",9630.92],["2008-08-21",9630.95],["2008-08-22",9630.62],["2008-08-23",9630.12],["2008-08-24",9630.92],["2008-08-25",9632.23],["2008-08-26",9636.7],["2008-08-27",9636.88],["2008-08-28",9632.65],["2008-08-29",9631.19],["2008-08-30",9630.83],["2008-08-31",9631.3],["2008-09-01",9630.41],["2008-09-02",9631.51],["2008-09-03",9631.82],["2008-09-04",9632.23],["2008-09-05",9632.72],["2008-09-06",9631.41],["2008-09-07",9631.54],["2008-09-08",9632.01],["2008-09-09",9631.34],["2008-09-10",9632.0],["2008-09-11",9630.39],["2008-09-12",9629.72],["2008-09-13",9631.57],["2008-09-14",9631.24],["2008-09-15",9636.82],["2008-09-16",9630.58],["2008-09-17",9632.28],["2008-09-18",9631.98],["2008-09-19",9631.79],["2008-09-20",9631.74],["2008-09-21",9631.92],["2008-09-22",9632.79],["2008-09-23",9631.58],["2008-09-24",9631.38],["2008-09-25",9632.24],["2008-09-26",9632.87],["2008-09-27",9629.74],["2008-09-28",9630.45],["2008-09-29",9633.64],["2008-09-30",9631.8],["2008-10-01",9631.43],["2008-10-02",9632.74],["2008-10-03",9632.69],["2008-10-04",9632.38],["2008-10-05",9632.53],["2008-10-06",9637.59],["2008-10-07",9637.5],["2008-10-08",9637.4],["2008-10-09",9637.21],["2008-10-10",9636.65],["2008-10-11",9636.99],["2008-10-12",9637.3],["2008-10-13",9637.04],["2008-10-14",9636.72],["2008-10-15",9636.13],["2008-10-16",9636.84],["2008-10-17",9636.76],["2008-10-18",9636.95],["2008-10-19",9636.95],["2008-10-20",9637.17],["2008-10-21",9636.37],["2008-10-22",9636.18],["2008-10-23",9636.54],["2008-10-24",9636.93],["2008-10-25",9636.55],["2008-10-26",9636.24],["2008-10-27",9636.55],["2008-10-28",9636.59],["2008-10-29",9636.39],["2008-10-30",9636.06],["2008-10-31",9636.93],["2008-11-01",9636.39],["2008-11-02",9638.26],["2008-11-03",9638.86],["2008-11-04",9637.45],["2008-11-05",9637.47],["2008-11-06",9638.3],["2008-11-07",9638.42],["2008-11-08",9637.56],["2008-11-09",9638.44],["2008-11-10",9638.17],["2008-11-11",9638.07],["2008-11-12",9637.48],["2008-11-13",9637.63],["2008-11-14",9636.84],["2008-11-15",9638.39],["2008-11-16",9637.54],["2008-11-17",9638.02],["2008-11-18",9638.06],["2008-11-19",9638.24],["2008-11-20",9637.68],["2008-11-21",9637.6],["2008-11-22",9637.9],["2008-11-23",9638.55],["2008-11-24",9638.03],["2008-11-25",9637.87],["2008-11-26",9637.91],["2008-11-27",9637.57],["2008-11-28",9638.33],["2008-11-29",9637.99],["2008-11-30",9637.92],["2008-12-01",9638.05],["2008-12-02",9637.15],["2008-12-03",9638.21],["2008-12-04",9637.21],["2008-12-05",9636.58],["2008-12-06",9637.99],["2008-12-07",9637.63],["2008-12-08",9637.09],["2008-12-09",9637.09],["2008-12-10",9638.0],["2008-12-11",9637.88],["2008-12-12",9637.07],["2008-12-13",9637.93],["2008-12-14",9638.54],["2008-12-15",9638.86],["2008-12-16",9639.03],["2008-12-17",9638.2],["2008-12-18",9637.92],["2008-12-19",9637.98],["2008-12-20",9637.33],["2008-12-21",9637.77],["2008-12-22",9636.28],["2008-12-23",9638.01],["2008-12-24",9640.54],["2008-12-25",9643.07],["2008-12-26",9643.55],["2008-12-27",9642.69],["2008-12-28",9642.05],["2008-12-29",9641.3],["2008-12-30",9641.98],["2008-12-31",9642.56],["2009-01-01",9642.93],["2009-01-02",9643.18],["2009-01-03",9643.38],["2009-01-04",9637.65],["2009-01-05",9637.17],["2009-01-06",9638.37],["2009-01-07",9640.56],["2009-01-08",9638.74],["2009-01-09",9637.54],["2009-01-10",9638.04],["2009-01-11",9638.38],["2009-01-12",9637.9],["2009-01-13",9637.8],["2009-01-14",9638.22],["2009-01-15",9638.32],["2009-01-16",9637.49],["2009-01-17",9637.0],["2009-01-18",9637.45],["2009-01-19",9637.94],["2009-01-20",9637.12],["2009-01-21",9637.55],["2009-01-22",9637.98],["2009-01-23",9637.8],["2009-01-24",9638.67],["2009-01-25",9638.82],["2009-01-26",9638.46],["2009-01-27",9637.08],["2009-01-28",9637.38],["2009-01-29",9641.69],["2009-01-30",9643.11],["2009-01-31",9643.14],["2009-02-01",9643.17],["2009-02-02",9643.17],["2009-02-03",9643.2],["2009-02-04",9643.23],["2009-02-05",9643.27],["2009-02-06",9643.31],["2009-02-07",9643.06],["2009-02-08",9643.88],["2009-02-09",9644.3],["2009-02-10",9637.8],["2009-02-11",9637.43],["2009-02-12",9637.73],["2009-02-13",9638.5],["2009-02-14",9638.15],["2009-02-15",9638.03],["2009-02-16",9638.25],["2009-02-17",9638.35],["2009-02-18",9637.77],["2009-02-19",9637.96],["2009-02-20",9637.07],["2009-02-21",9637.37],["2009-02-22",9637.51],["2009-02-23",9637.7],["2009-02-24",9639.15],["2009-02-25",9636.7],["2009-02-26",9637.01],["2009-02-27",9636.51],["2009-02-28",9637.7],["2009-03-01",9638.22],["2009-03-02",9637.77],["2009-03-03",9636.17],["2009-03-04",9636.34],["2009-03-05",9636.11],["2009-03-06",9636.29],["2009-03-07",9636.21],["2009-03-08",9635.52],["2009-03-09",9635.37],["2009-03-10",9636.38],["2009-03-11",9637.02],["2009-03-12",9637.01],["2009-03-13",9637.42],["2009-03-14",9636.95],["2009-03-15",9637.81],["2009-03-16",9636.79],["2009-03-17",9636.97],["2009-03-18",9636.74],["2009-03-19",9636.04],["2009-03-20",9636.08],["2009-03-21",9636.39],["2009-03-22",9636.42],["2009-03-23",9636.97],["2009-03-24",9637.28],["2009-03-25",9636.89],["2009-03-26",9636.87],["2009-03-27",9637.32],["2009-03-28",9636.61],["2009-03-29",9636.22],["2009-03-30",9636.14],["2009-03-31",9637.39],["2009-04-01",9637.32],["2009-04-02",9636.65],["2009-04-03",9637.0],["2009-04-04",9637.25],["2009-04-05",9637.39],["2009-04-06",9636.87],["2009-04-07",9636.15],["2009-04-08",9636.17],["2009-04-09",9636.67],["2009-04-10",9636.33],["2009-04-11",9637.3],["2009-04-12",9636.82],["2009-04-13",9636.27],["2009-04-14",9636.97],["2009-04-15",9636.56],["2009-04-16",9636.6],["2009-04-17",9636.9],["2009-04-18",9637.64],["2009-04-19",9637.71],["2009-04-20",9636.6],["2009-04-21",9636.33],["2009-04-22",9637.0],["2009-04-23",9637.12],["2009-04-24",9636.53],["2009-04-25",9636.06],["2009-04-26",9636.72],["2009-04-27",9636.51],["2009-04-28",9636.78],["2009-04-29",9640.12],["2009-04-30",9635.75],["2009-05-01",9637.28],["2009-05-02",9636.7],["2009-05-03",9637.74],["2009-05-04",9637.18],["2009-05-05",9638.3],["2009-05-06",9637.73],["2009-05-07",9636.8],["2009-05-08",9637.1],["2009-05-09",9637.19],["2009-05-10",9637.41],["2009-05-11",9637.16],["2009-05-12",9637.09],["2009-05-13",9637.45],["2009-05-14",9638.0],["2009-05-15",9638.56],["2009-05-16",9637.54],["2009-05-17",9637.56],["2009-05-18",9638.06],["2009-05-19",9637.5],["2009-05-20",9637.94],["2009-05-21",9637.5],["2009-05-22",9638.11],["2009-05-23",9637.36],["2009-05-24",9637.74],["2009-05-25",9637.78],["2009-05-26",9637.8],["2009-05-27",9638.04],["2009-05-28",9638.11],["2009-05-29",9637.58],["2009-05-30",9638.35],["2009-05-31",9638.33],["2009-06-01",9637.71],["2009-06-02",9638.13],["2009-06-03",9638.51],["2009-06-04",9637.74],["2009-06-05",9637.75],["2009-06-06",9637.86],["2009-06-07",9637.48],["2009-06-08",9636.99],["2009-06-09",9637.9],["2009-06-10",9638.37],["2009-06-11",9638.45],["2009-06-12",9637.79],["2009-06-13",9636.38],["2009-06-14",9635.39],["2009-06-15",9636.4],["2009-06-16",9636.76],["2009-06-17",9637.37],["2009-06-18",9637.77],["2009-06-19",9640.46],["2009-06-20",9637.33],["2009-06-21",9638.25],["2009-06-22",9636.06],["2009-06-23",9636.9],["2009-06-24",9637.36],["2009-06-25",9636.41],["2009-06-26",9636.1],["2009-06-27",9636.39],["2009-06-28",9636.33],["2009-06-29",9636.54],["2009-06-30",9636.47],["2009-07-01",9636.69],["2009-07-02",9637.91],["2009-07-03",9637.99],["2009-07-04",9637.96],["2009-07-05",9638.1],["2009-07-06",9638.27],["2009-07-07",9638.29],["2009-07-08",9637.91],["2009-07-09",9637.71],["2009-07-10",9637.89],["2009-07-11",9637.99],["2009-07-12",9637.58],["2009-07-13",9637.43],["2009-07-14",9637.68],["2009-07-15",9637.45],["2009-07-16",9637.62],["2009-07-17",9637.27],["2009-07-18",9637.43],["2009-07-19",9637.62],["2009-07-20",9637.44],["2009-07-21",9636.19],["2009-07-22",9637.33],["2009-07-23",9637.15],["2009-07-24",9636.34],["2009-07-25",9637.15],["2009-07-26",9638.24],["2009-07-27",9638.23],["2009-07-28",9637.58],["2009-07-29",9637.31],["2009-07-30",9637.05],["2009-07-31",9637.75],["2009-08-01",9637.8],["2009-08-02",9636.43],["2009-08-03",9636.61],["2009-08-04",9635.39],["2009-08-05",9635.7],["2009-08-06",9637.68],["2009-08-07",9637.46],["2009-08-08",9637.34],["2009-08-09",9637.22],["2009-08-10",9636.89],["2009-08-11",9637.97],["2009-08-12",9637.09],["2009-08-13",9637.0],["2009-08-14",9637.67],["2009-08-15",9637.24],["2009-08-16",9637.2],["2009-08-17",9637.69],["2009-08-18",9637.07],["2009-08-19",9637.19],["2009-08-20",9636.76],["2009-08-21",9636.93],["2009-08-22",9636.25],["2009-08-23",9636.47],["2009-08-24",9636.82],["2009-08-25",9636.05],["2009-08-26",9636.98],["2009-08-27",9636.86],["2009-08-28",9638.03],["2009-08-29",9637.78],["2009-08-30",9637.79],["2009-08-31",9637.28],["2009-09-01",9638.01],["2009-09-02",9637.73],["2009-09-03",9637.86],["2009-09-04",9637.08],["2009-09-05",9638.06],["2009-09-06",9636.78],["2009-09-07",9637.06],["2009-09-08",9637.62],["2009-09-09",9637.22],["2009-09-10",9637.61],["2009-09-11",9637.03],["2009-09-12",9636.67],["2009-09-13",9636.82],["2009-09-14",9637.43],["2009-09-15",9637.98],["2009-09-16",9637.37],["2009-09-17",9636.53],["2009-09-18",9637.05],["2009-09-19",9636.94],["2009-09-20",9636.64],["2009-09-21",9636.87],["2009-09-22",9637.65],["2009-09-23",9636.72],["2009-09-24",9636.13],["2009-09-25",9635.5],["2009-09-26",9636.16],["2009-09-27",9636.22],["2009-09-28",9636.45],["2009-09-29",9636.68],["2009-09-30",9637.08],["2009-10-01",9637.43],["2009-10-02",9637.5],["2009-10-03",9637.35],["2009-10-04",9637.23],["2009-10-05",9637.34],["2009-10-06",9637.02],["2009-10-07",9637.59],["2009-10-08",9639.45],["2009-10-09",9637.96],["2009-10-10",9637.52],["2009-10-11",9637.05],["2009-10-12",9637.25],["2009-10-13",9637.85],["2009-10-14",9637.47],["2009-10-15",9637.6],["2009-10-16",9640.28],["2009-10-17",9638.06],["2009-10-18",9639.0],["2009-10-19",9637.98],["2009-10-20",9637.04],["2009-10-21",9637.68],["2009-10-22",9637.88],["2009-10-23",9636.3],["2009-10-24",9636.82],["2009-10-25",9636.82],["2009-10-26",9636.86],["2009-10-27",9636.15],["2009-10-28",9636.02],["2009-10-29",9636.03],["2009-10-30",9636.03],["2009-10-31",9637.29],["2009-11-01",9637.53],["2009-11-02",9640.57],["2009-11-03",9640.61],["2009-11-04",9640.66],["2009-11-05",9640.69],["2009-11-06",9640.73],["2009-11-07",9640.76],["2009-11-08",9640.81],["2009-11-09",9640.85],["2009-11-10",9640.89],["2009-11-11",9640.93],["2009-11-12",9640.97],["2009-11-13",9641.03],["2009-11-14",9641.08],["2009-11-15",9641.12],["2009-11-16",9641.16],["2009-11-17",9641.2],["2009-11-18",9641.24],["2009-11-19",9641.28],["2009-11-20",9641.33],["2009-11-21",9641.36],["2009-11-22",9641.4],["2009-11-23",9641.43],["2009-11-24",9641.47],["2009-11-25",9641.52],["2009-11-26",9641.56],["2009-11-27",9641.6],["2009-11-28",9641.64],["2009-11-29",9641.68],["2009-11-30",9641.72],["2009-12-01",9641.77],["2009-12-02",9641.76],["2009-12-03",9640.8],["2009-12-04",9640.37],["2009-12-05",9638.51],["2009-12-06",9637.93],["2009-12-07",9638.34],["2009-12-08",9639.28],["2009-12-09",9638.57],["2009-12-10",9638.5],["2009-12-11",9638.1],["2009-12-12",9638.11],["2009-12-13",9638.34],["2009-12-14",9638.16],["2009-12-15",9637.7],["2009-12-16",9638.08],["2009-12-17",9639.03],["2009-12-18",9638.5],["2009-12-19",9638.32],["2009-12-20",9638.68],["2009-12-21",9638.37],["2009-12-22",9638.06],["2009-12-23",9637.81],["2009-12-24",9637.81],["2009-12-25",9637.17],["2009-12-26",9636.86],["2009-12-27",9638.16],["2009-12-28",9637.62],["2009-12-29",9637.74],["2009-12-30",9636.93],["2009-12-31",9638.5],["2010-01-01",9638.4],["2010-01-02",9636.48],["2010-01-03",9638.36],["2010-01-04",9638.05],["2010-01-05",9637.74],["2010-01-06",9638.92],["2010-01-07",9638.26],["2010-01-08",9638.67],["2010-01-09",9638.54],["2010-01-10",9638.52],["2010-01-11",9638.12],["2010-01-12",9638.52],["2010-01-13",9637.52],["2010-01-14",9638.13],["2010-01-15",9637.63],["2010-01-16",9637.75],["2010-01-17",9637.58],["2010-01-18",9637.37],["2010-01-19",9636.54],["2010-01-20",9636.63],["2010-01-21",9636.87],["2010-01-22",9638.34],["2010-01-23",9638.66],["2010-01-24",9639.08],["2010-01-25",9640.24],["2010-01-26",9640.94],["2010-01-27",9641.63],["2010-01-28",9642.32],["2010-01-29",9642.12],["2010-01-30",9639.64],["2010-01-31",9637.05],["2010-02-01",9637.53],["2010-02-02",9638.34],["2010-02-03",9638.78],["2010-02-04",9638.14],["2010-02-05",9638.26],["2010-02-06",9638.76],["2010-02-07",9637.27],["2010-02-08",9637.28],["2010-02-09",9637.16],["2010-02-10",9637.33],["2010-02-11",9638.02],["2010-02-12",9638.28],["2010-02-13",9637.83],["2010-02-14",9637.59],["2010-02-15",9638.28],["2010-02-16",9638.11],["2010-02-17",9637.82],["2010-02-18",9638.05],["2010-02-19",9638.39],["2010-02-20",9638.36],["2010-02-21",9638.66],["2010-02-22",9638.64],["2010-02-23",9637.99],["2010-02-24",9637.74],["2010-02-25",9638.18],["2010-02-26",9636.68],["2010-02-27",9638.01],["2010-02-28",9638.28],["2010-03-01",9638.95],["2010-03-02",9638.33],["2010-03-03",9637.62],["2010-03-04",9638.16],["2010-03-05",9638.4],["2010-03-06",9639.02],["2010-03-07",9638.37],["2010-03-08",9638.24],["2010-03-09",9637.96],["2010-03-10",9637.89],["2010-03-11",9637.77],["2010-03-12",9638.12],["2010-03-13",9638.32],["2010-03-14",9637.15],["2010-03-15",9637.18],["2010-03-16",9637.16],["2010-03-17",9637.45],["2010-03-18",9637.33],["2010-03-19",9637.04],["2010-03-20",9637.54],["2010-03-21",9637.7],["2010-03-22",9637.68],["2010-03-23",9637.14],["2010-03-24",9637.33],["2010-03-25",9637.38],["2010-03-26",9637.27],["2010-03-27",9636.83],["2010-03-28",9636.88],["2010-03-29",9637.15],["2010-03-30",9637.38],["2010-03-31",9637.01],["2010-04-01",9637.56],["2010-04-02",9637.18],["2010-04-03",9637.1],["2010-04-04",9638.01],["2010-04-05",9642.28],["2010-04-06",9642.32],["2010-04-07",9642.47],["2010-04-08",9642.5],["2010-04-09",9640.0],["2010-04-10",9637.17],["2010-04-11",9637.54],["2010-04-12",9637.77],["2010-04-13",9636.93],["2010-04-14",9637.35],["2010-04-15",9637.23],["2010-04-16",9637.17],["2010-04-17",9636.08],["2010-04-18",9635.66],["2010-04-19",9636.23],["2010-04-20",9637.56],["2010-04-21",9637.98],["2010-04-22",9637.24],["2010-04-23",9637.4],["2010-04-24",9636.6],["2010-04-25",9637.16],["2010-04-26",9636.81],["2010-04-27",9637.08],["2010-04-28",9637.49],["2010-04-29",9637.49],["2010-04-30",9637.55],["2010-05-01",9636.7],["2010-05-02",9637.09],["2010-05-03",9637.02],["2010-05-04",9637.19],["2010-05-05",9637.36],["2010-05-06",9637.38],["2010-05-07",9637.42],["2010-05-08",9637.56],["2010-05-09",9637.48],["2010-05-10",9637.06],["2010-05-11",9637.23],["2010-05-12",9637.04],["2010-05-13",9637.46],["2010-05-14",9637.65],["2010-05-15",9637.94],["2010-05-16",9637.68],["2010-05-17",9637.72],["2010-05-18",9636.38],["2010-05-19",9636.77],["2010-05-20",9637.59],["2010-05-21",9637.29],["2010-05-22",9636.35],["2010-05-23",9636.91],["2010-05-24",9637.44],["2010-05-25",9636.44],["2010-05-26",9637.24],["2010-05-27",9637.64],["2010-05-28",9637.89],["2010-05-29",9638.1],["2010-05-30",9637.27],["2010-05-31",9637.91],["2010-06-01",9638.37],["2010-06-02",9637.47],["2010-06-03",9638.28],["2010-06-04",9638.02],["2010-06-05",9637.82],["2010-06-06",9637.41],["2010-06-07",9636.78],["2010-06-08",9636.89],["2010-06-09",9636.06],["2010-06-10",9636.3],["2010-06-11",9637.51],["2010-06-12",9637.76],["2010-06-13",9638.35],["2010-06-14",9637.99],["2010-06-15",9637.43],["2010-06-16",9636.64],["2010-06-17",9637.56],["2010-06-18",9637.31],["2010-06-19",9637.11],["2010-06-20",9637.35],["2010-06-21",9637.69],["2010-06-22",9637.05],["2010-06-23",9636.77],["2010-06-24",9637.6],["2010-06-25",9636.75],["2010-06-26",9636.87],["2010-06-27",9637.68],["2010-06-28",9636.98],["2010-06-29",9638.94],["2010-06-30",9637.95],["2010-07-01",9636.57],["2010-07-02",9638.01],["2010-07-03",9636.7],["2010-07-04",9636.14],["2010-07-05",9637.06],["2010-07-06",9637.32],["2010-07-07",9637.6],["2010-07-08",9637.91],["2010-07-09",9636.73],["2010-07-10",9636.91],["2010-07-11",9636.92],["2010-07-12",9636.67],["2010-07-13",9636.2],["2010-07-14",9637.18],["2010-07-15",9637.22],["2010-07-16",9636.66],["2010-07-17",9636.7],["2010-07-18",9637.23],["2010-07-19",9636.7],["2010-07-20",9637.22],["2010-07-21",9637.34],["2010-07-22",9637.79],["2010-07-23",9637.33],["2010-07-24",9636.89],["2010-07-25",9636.89],["2010-07-26",9636.19],["2010-07-27",9636.8],["2010-07-28",9636.88],["2010-07-29",9637.15],["2010-07-30",9637.15],["2010-07-31",9636.25],["2010-08-01",9637.02],["2010-08-02",9637.32],["2010-08-03",9637.01],["2010-08-04",9637.91],["2010-08-05",9637.26],["2010-08-06",9637.34],["2010-08-07",9636.99],["2010-08-08",9637.21],["2010-08-09",9640.93],["2010-08-10",9636.58],["2010-08-11",9636.3],["2010-08-12",9636.77],["2010-08-13",9637.21],["2010-08-14",9637.22],["2010-08-15",9637.09],["2010-08-16",9637.1],["2010-08-17",9637.12],["2010-08-18",9637.01],["2010-08-19",9636.35],["2010-08-20",9636.97],["2010-08-21",9637.11],["2010-08-22",9637.69],["2010-08-23",9637.48],["2010-08-24",9637.07],["2010-08-25",9637.04],["2010-08-26",9637.61],["2010-08-27",9637.2],["2010-08-28",9637.6],["2010-08-29",9637.54],["2010-08-30",9637.22],["2010-08-31",9636.88],["2010-09-01",9636.8],["2010-09-02",9632.37],["2010-09-03",9637.19],["2010-09-04",9637.0],["2010-09-05",9637.06],["2010-09-06",9636.71],["2010-09-07",9636.3],["2010-09-08",9637.26],["2010-09-09",9633.12],["2010-09-10",9635.4],["2010-09-11",9636.99],["2010-09-12",9637.08],["2010-09-13",9632.22],["2010-09-14",9631.55],["2010-09-15",9630.78],["2010-09-16",9632.02],["2010-09-17",9629.95],["2010-09-18",9631.25],["2010-09-19",9630.72],["2010-09-20",9631.19],["2010-09-21",9630.99],["2010-09-22",9632.11],["2010-09-23",9632.3],["2010-09-24",9631.56],["2010-09-25",9631.84],["2010-09-26",9631.5],["2010-09-27",9630.53],["2010-09-28",9629.2],["2010-09-29",9630.67],["2010-09-30",9630.49],["2010-10-01",9631.92],["2010-10-02",9632.08],["2010-10-03",9631.17],["2010-10-04",9632.23],["2010-10-05",9632.06],["2010-10-06",9633.94],["2010-10-07",9631.56],["2010-10-08",9630.42],["2010-10-09",9631.34],["2010-10-10",9631.94],["2010-10-11",9635.11],["2010-10-12",9629.78],["2010-10-13",9630.05],["2010-10-14",9630.58],["2010-10-15",9630.89],["2010-10-16",9630.99],["2010-10-17",9631.2],["2010-10-18",9636.39],["2010-10-19",9636.57],["2010-10-20",9636.3],["2010-10-21",9636.91],["2010-10-22",9632.03],["2010-10-23",9631.73],["2010-10-24",9632.49],["2010-10-25",9633.17],["2010-10-26",9631.79],["2010-10-27",9632.58],["2010-10-28",9632.29],["2010-10-29",9630.44],["2010-10-30",9631.05],["2010-10-31",9630.57],["2010-11-01",9630.4],["2010-11-02",9632.83],["2010-11-03",9632.82],["2010-11-04",9631.93],["2010-11-05",9635.56],["2010-11-06",9636.75],["2010-11-07",9637.93],["2010-11-08",9637.26],["2010-11-09",9638.2],["2010-11-10",9638.1],["2010-11-11",9637.67],["2010-11-12",9637.27],["2010-11-13",9637.55],["2010-11-14",9637.51],["2010-11-15",9638.03],["2010-11-16",9638.04],["2010-11-17",9637.63],["2010-11-18",9637.57],["2010-11-19",9637.81],["2010-11-20",9638.32],["2010-11-21",9637.45],["2010-11-22",9637.17],["2010-11-23",9638.3],["2010-11-24",9638.03],["2010-11-25",9636.06],["2010-11-26",9633.57],["2010-11-27",9634.05],["2010-11-28",9633.22],["2010-11-29",9633.16],["2010-11-30",9632.81],["2010-12-01",9638.54],["2010-12-02",9638.22],["2010-12-03",9638.06],["2010-12-04",9637.93],["2010-12-05",9637.41],["2010-12-06",9638.27],["2010-12-07",9637.95],["2010-12-08",9637.6],["2010-12-09",9637.26],["2010-12-10",9636.87],["2010-12-11",9636.81],["2010-12-12",9637.33],["2010-12-13",9637.33],["2010-12-14",9637.94],["2010-12-15",9638.01],["2010-12-16",9637.25],["2010-12-17",9637.83],["2010-12-18",9637.33],["2010-12-19",9638.3],["2010-12-20",9637.87],["2010-12-21",9638.33],["2010-12-22",9638.03],["2010-12-23",9637.85],["2010-12-24",9637.6],["2010-12-25",9637.06],["2010-12-26",9637.0],["2010-12-27",9637.93],["2010-12-28",9638.18],["2010-12-29",9638.09],["2010-12-30",9637.95],["2010-12-31",9637.68],["2011-01-01",9634.04],["2011-01-02",9634.54],["2011-01-03",9634.26],["2011-01-04",9633.93],["2011-01-05",9633.51],["2011-01-06",9633.93],["2011-01-07",9634.16],["2011-01-08",9633.6],["2011-01-09",9634.27],["2011-01-10",9634.13],["2011-01-11",9634.42],["2011-01-12",9634.75],["2011-01-13",9633.45],["2011-01-14",9633.64],["2011-01-15",9633.94],["2011-01-16",9634.0],["2011-01-17",9633.62],["2011-01-18",9633.43],["2011-01-19",9633.92],["2011-01-20",9634.05],["2011-01-21",9633.8],["2011-01-22",9634.89],["2011-01-23",9636.35],["2011-01-24",9637.11],["2011-01-25",9637.26],["2011-01-26",9636.92],["2011-01-27",9636.19],["2011-01-28",9633.39],["2011-01-29",9632.92],["2011-01-30",9634.21],["2011-01-31",9633.85],["2011-02-01",9631.48],["2011-02-02",9634.26],["2011-02-03",9635.87],["2011-02-04",9633.94],["2011-02-05",9633.34],["2011-02-06",9632.96],["2011-02-07",9636.88],["2011-02-08",9637.14],["2011-02-09",9636.77],["2011-02-10",9638.93],["2011-02-11",9637.84],["2011-02-12",9638.1],["2011-02-13",9637.16],["2011-02-14",9637.63],["2011-02-15",9637.78],["2011-02-16",9636.85],["2011-02-17",9637.01],["2011-02-18",9637.44],["2011-02-19",9636.64],["2011-02-20",9637.68],["2011-02-21",9638.73],["2011-02-22",9638.21],["2011-02-23",9637.44],["2011-02-24",9637.44],["2011-02-25",9637.4],["2011-02-26",9636.73],["2011-02-27",9636.3],["2011-02-28",9636.03],["2011-03-01",9636.85],["2011-03-02",9637.25],["2011-03-03",9636.66],["2011-03-04",9636.95],["2011-03-05",9636.87],["2011-03-06",9636.88],["2011-03-07",9636.84],["2011-03-08",9636.8],["2011-03-09",9640.62],["2011-03-10",9638.28],["2011-03-11",9638.44],["2011-03-12",9638.09],["2011-03-13",9637.5],["2011-03-14",9637.91],["2011-03-15",9637.45],["2011-03-16",9636.47],["2011-03-17",9636.68],["2011-03-18",9637.51],["2011-03-19",9637.06],["2011-03-20",9637.14],["2011-03-21",9635.82],["2011-03-22",9637.02],["2011-03-23",9631.7],["2011-03-24",9631.69],["2011-03-25",9631.22],["2011-03-26",9632.39],["2011-03-27",9632.11],["2011-03-28",9631.96],["2011-03-29",9632.41],["2011-03-30",9632.42],["2011-03-31",9631.84],["2011-04-01",9632.21],["2011-04-02",9631.86],["2011-04-03",9632.48],["2011-04-04",9632.55],["2011-04-05",9631.9],["2011-04-06",9632.28],["2011-04-07",9632.57],["2011-04-08",9631.63],["2011-04-09",9631.15],["2011-04-10",9631.51],["2011-04-11",9632.14],["2011-04-12",9631.71],["2011-04-13",9631.81],["2011-04-14",9631.48],["2011-04-15",9632.01],["2011-04-16",9632.28],["2011-04-17",9631.83],["2011-04-18",9631.48],["2011-04-19",9631.62],["2011-04-20",9632.94],["2011-04-21",9631.8],["2011-04-22",9631.86],["2011-04-23",9631.92],["2011-04-24",9631.87],["2011-04-25",9631.7],["2011-04-26",9631.14],["2011-04-27",9633.04],["2011-04-28",9632.4],["2011-04-29",9631.24],["2011-04-30",9631.07],["2011-05-01",9631.53],["2011-05-02",9631.65],["2011-05-03",9632.25],["2011-05-04",9631.96],["2011-05-05",9631.1],["2011-05-06",9631.43],["2011-05-07",9631.38],["2011-05-08",9631.7],["2011-05-09",9631.98],["2011-05-10",9632.79],["2011-05-11",9631.11],["2011-05-12",9631.12],["2011-05-13",9632.79],["2011-05-14",9631.26],["2011-05-15",9630.31],["2011-05-16",9633.34],["2011-05-17",9635.16],["2011-05-18",9638.12],["2011-05-19",9637.81],["2011-05-20",9633.44],["2011-05-21",9631.91],["2011-05-22",9632.21],["2011-05-23",9632.0],["2011-05-24",9632.36],["2011-05-25",9631.01],["2011-05-26",9631.31],["2011-05-27",9632.29],["2011-05-28",9632.38],["2011-05-29",9631.59],["2011-05-30",9631.47],["2011-05-31",9633.33],["2011-06-01",9630.45],["2011-06-02",9627.91],["2011-06-03",9628.54],["2011-06-04",9629.43],["2011-06-05",9629.41],["2011-06-06",9628.72],["2011-06-07",9628.95],["2011-06-08",9628.93],["2011-06-09",9627.72],["2011-06-10",9628.95],["2011-06-11",9628.79],["2011-06-12",9629.7],["2011-06-13",9630.03],["2011-06-14",9629.34],["2011-06-15",9629.35],["2011-06-16",9628.91],["2011-06-17",9625.6],["2011-06-18",9627.25],["2011-06-19",9626.46],["2011-06-20",9627.85],["2011-06-21",9630.14],["2011-06-22",9632.59],["2011-06-23",9632.34],["2011-06-24",9631.0],["2011-06-25",9631.3],["2011-06-26",9631.08],["2011-06-27",9631.16],["2011-06-28",9630.68],["2011-06-29",9629.78],["2011-06-30",9630.34],["2011-07-01",9631.65],["2011-07-02",9631.18],["2011-07-03",9630.78],["2011-07-04",9630.54],["2011-07-05",9631.57],["2011-07-06",9630.75],["2011-07-07",9630.87],["2011-07-08",9631.77],["2011-07-09",9632.17],["2011-07-10",9631.67],["2011-07-11",9631.69],["2011-07-12",9631.23],["2011-07-13",9630.27],["2011-07-14",9629.93],["2011-07-15",9629.69],["2011-07-16",9629.9],["2011-07-17",9628.35],["2011-07-18",9628.15],["2011-07-19",9629.89],["2011-07-20",9630.37],["2011-07-21",9630.7],["2011-07-22",9631.04],["2011-07-23",9629.47],["2011-07-24",9631.28],["2011-07-25",9632.93],["2011-07-26",9637.26],["2011-07-27",9631.69],["2011-07-28",9630.72],["2011-07-29",9631.26],["2011-07-30",9631.65],["2011-07-31",9631.31],["2011-08-01",9631.48],["2011-08-02",9630.84],["2011-08-03",9630.82],["2011-08-04",9631.93],["2011-08-05",9629.69],["2011-08-06",9628.98],["2011-08-07",9631.01],["2011-08-08",9630.88],["2011-08-09",9630.08],["2011-08-10",9629.38],["2011-08-11",9630.91],["2011-08-12",9636.0],["2011-08-13",9632.51],["2011-08-14",9631.17],["2011-08-15",9632.1],["2011-08-16",9631.67],["2011-08-17",9631.07],["2011-08-18",9631.76],["2011-08-19",9631.2],["2011-08-20",9632.79],["2011-08-21",9630.43],["2011-08-22",9631.44],["2011-08-23",9632.1],["2011-08-24",9631.48],["2011-08-25",9636.19],["2011-08-26",9636.97],["2011-08-27",9635.91],["2011-08-28",9635.86],["2011-08-29",9635.82],["2011-08-30",9636.07],["2011-08-31",9635.63],["2011-09-01",9635.25],["2011-09-02",9635.76],["2011-09-03",9636.65],["2011-09-04",9636.17],["2011-09-05",9636.21],["2011-09-06",9636.38],["2011-09-07",9633.01],["2011-09-08",9631.25],["2011-09-09",9630.34],["2011-09-10",9630.56],["2011-09-11",9631.05],["2011-09-12",9631.15],["2011-09-13",9630.95],["2011-09-14",9631.45],["2011-09-15",9631.09],["2011-09-16",9630.55],["2011-09-17",9630.45],["2011-09-18",9630.74],["2011-09-19",9635.57],["2011-09-20",9635.65],["2011-09-21",9635.54],["2011-09-22",9635.7],["2011-09-23",9634.86],["2011-09-24",9634.99],["2011-09-25",9635.92],["2011-09-26",9638.62],["2011-09-27",9636.15],["2011-09-28",9635.15],["2011-09-29",9635.39],["2011-09-30",9635.41],["2011-10-01",9635.86],["2011-10-02",9636.31],["2011-10-03",9635.4],["2011-10-04",9635.4],["2011-10-05",9635.01],["2011-10-06",9635.64],["2011-10-07",9634.39],["2011-10-08",9635.54],["2011-10-09",9635.79],["2011-10-10",9635.74],["2011-10-11",9637.69],["2011-10-12",9637.73],["2011-10-13",9637.75],["2011-10-14",9637.78],["2011-10-15",9637.81],["2011-10-16",9637.84],["2011-10-17",9637.89],["2011-10-18",9637.91],["2011-10-19",9637.96],["2011-10-20",9637.98],["2011-10-21",9638.01],["2011-10-22",9638.05],["2011-10-23",9638.08],["2011-10-24",9638.11],["2011-10-25",9638.15],["2011-10-26",9638.22],["2011-10-27",9638.24],["2011-10-28",9638.27],["2011-10-29",9638.28],["2011-10-30",9636.42],["2011-10-31",9636.48],["2011-11-01",9636.56],["2011-11-02",9637.6],["2011-11-03",9636.01],["2011-11-04",9637.0],["2011-11-05",9636.61],["2011-11-06",9636.65],["2011-11-07",9636.56],["2011-11-08",9636.73],["2011-11-09",9637.5],["2011-11-10",9637.72],["2011-11-11",9638.01],["2011-11-12",9637.92],["2011-11-13",9638.06],["2011-11-14",9637.86],["2011-11-15",9637.69],["2011-11-16",9642.59],["2011-11-17",9637.71],["2011-11-18",9637.48],["2011-11-19",9637.43],["2011-11-20",9636.85],["2011-11-21",9637.71],["2011-11-22",9637.58],["2011-11-23",9637.02],["2011-11-24",9637.25],["2011-11-25",9636.69],["2011-11-26",9636.76],["2011-11-27",9637.3],["2011-11-28",9637.24],["2011-11-29",9637.24],["2011-11-30",9637.49],["2011-12-01",9637.27],["2011-12-02",9637.02],["2011-12-03",9637.17],["2011-12-04",9637.26],["2011-12-05",9636.96],["2011-12-06",9637.18],["2011-12-07",9637.21],["2011-12-08",9637.35],["2011-12-09",9637.07],["2011-12-10",9636.9],["2011-12-11",9637.06],["2011-12-12",9637.08],["2011-12-13",9637.34],["2011-12-14",9637.45],["2011-12-15",9637.65],["2011-12-16",9637.18],["2011-12-17",9637.39],["2011-12-18",9637.09],["2011-12-19",9637.27],["2011-12-20",9636.64],["2011-12-21",9636.73],["2011-12-22",9637.44],["2011-12-23",9637.44],["2011-12-24",9637.31],["2011-12-25",9637.51],["2011-12-26",9637.05],["2011-12-27",9636.86],["2011-12-28",9636.79],["2011-12-29",9636.96],["2011-12-30",9636.82],["2011-12-31",9636.81],["2012-01-01",9636.97],["2012-01-02",9637.13],["2012-01-03",9637.09],["2012-01-04",9636.95],["2012-01-05",9636.65],["2012-01-06",9636.76],["2012-01-07",9636.83],["2012-01-08",9636.95],["2012-01-09",9636.87],["2012-01-10",9636.88],["2012-01-11",9636.81],["2012-01-12",9636.6],["2012-01-13",9636.74],["2012-01-14",9637.22],["2012-01-15",9637.41],["2012-01-16",9637.26],["2012-01-17",9637.25],["2012-01-18",9632.18],["2012-01-19",9633.01],["2012-01-20",9633.43],["2012-01-21",9632.86],["2012-01-22",9632.83],["2012-01-23",9633.51],["2012-01-24",9632.79],["2012-01-25",9634.09],["2012-01-26",9633.79],["2012-01-27",9633.65],["2012-01-28",9633.48],["2012-01-29",9633.92],["2012-01-30",9633.15],["2012-01-31",9632.96],["2012-02-01",9633.14],["2012-02-02",9633.49],["2012-02-03",9633.83],["2012-02-04",9633.69],["2012-02-05",9633.4],["2012-02-06",9636.73],["2012-02-07",9636.73],["2012-02-08",9637.46],["2012-02-09",9637.09],["2012-02-10",9637.18],["2012-02-11",9637.31],["2012-02-12",9637.5],["2012-02-13",9637.48],["2012-02-14",9637.22],["2012-02-15",9637.69],["2012-02-16",9637.26],["2012-02-17",9636.98],["2012-02-18",9636.8],["2012-02-19",9637.34],["2012-02-20",9637.14],["2012-02-21",9637.43],["2012-02-22",9637.28],["2012-02-23",9637.37],["2012-02-24",9637.28],["2012-02-25",9637.21],["2012-02-26",9637.31],["2012-02-27",9637.13],["2012-02-28",9637.27],["2012-02-29",9637.49],["2012-03-01",9637.53],["2012-03-02",9637.39],["2012-03-03",9637.64],["2012-03-04",9636.98],["2012-03-05",9637.17],["2012-03-06",9637.31],["2012-03-07",9637.46],["2012-03-08",9637.31],["2012-03-09",9637.47],["2012-03-10",9637.18],["2012-03-11",9636.65],["2012-03-12",9636.59],["2012-03-13",9636.55],["2012-03-14",9636.53],["2012-03-15",9636.22],["2012-03-16",9636.29],["2012-03-17",9636.32],["2012-03-18",9636.22],["2012-03-19",9636.35],["2012-03-20",9636.37],["2012-03-21",9636.1],["2012-03-22",9636.37],["2012-03-23",9635.79],["2012-03-24",9636.03],["2012-03-25",9636.3],["2012-03-26",9636.19],["2012-03-27",9639.98],["2012-03-28",9639.86],["2012-03-29",9639.73],["2012-03-30",9638.97],["2012-03-31",9635.07],["2012-04-01",9636.01],["2012-04-02",9636.11],["2012-04-03",9635.92],["2012-04-04",9636.46],["2012-04-05",9636.25],["2012-04-06",9636.27],["2012-04-07",9636.45],["2012-04-08",9636.37],["2012-04-09",9636.15],["2012-04-10",9636.56],["2012-04-11",9636.01],["2012-04-12",9635.82],["2012-04-13",9636.28],["2012-04-14",9636.51],["2012-04-15",9636.76],["2012-04-16",9636.64],["2012-04-17",9636.64],["2012-04-18",9636.25],["2012-04-19",9636.21],["2012-04-20",9636.22],["2012-04-21",9636.45],["2012-04-22",9636.46],["2012-04-23",9636.63],["2012-04-24",9636.73],["2012-04-25",9636.65],["2012-04-26",9636.05],["2012-04-27",9636.04],["2012-04-28",9635.58],["2012-04-29",9636.26],["2012-04-30",9636.09],["2012-05-01",9636.14],["2012-05-02",9635.79],["2012-05-03",9636.62],["2012-05-04",9636.58],["2012-05-05",9636.74],["2012-05-06",9636.13],["2012-05-07",9636.13],["2012-05-08",9635.44],["2012-05-09",9636.2],["2012-05-10",9636.86],["2012-05-11",9636.79],["2012-05-12",9636.35],["2012-05-13",9635.66],["2012-05-14",9635.73],["2012-05-15",9636.05],["2012-05-16",9636.46],["2012-05-17",9636.64],["2012-05-18",9636.82],["2012-05-19",9636.39],["2012-05-20",9636.96],["2012-05-21",9637.39],["2012-05-22",9636.72],["2012-05-23",9636.05],["2012-05-24",9636.09],["2012-05-25",9636.39],["2012-05-26",9637.16],["2012-05-27",9636.25],["2012-05-28",9636.02],["2012-05-29",9636.08],["2012-05-30",9635.92],["2012-05-31",9636.25],["2012-06-01",9636.3],["2012-06-02",9636.28],["2012-06-03",9636.43],["2012-06-04",9636.33],["2012-06-05",9636.73],["2012-06-06",9636.27],["2012-06-07",9636.26],["2012-06-08",9635.87],["2012-06-09",9635.55],["2012-06-10",9635.87],["2012-06-11",9636.01],["2012-06-12",9635.83],["2012-06-13",9636.29],["2012-06-14",9635.86],["2012-06-15",9636.59],["2012-06-16",9636.06],["2012-06-17",9637.13],["2012-06-18",9636.99],["2012-06-19",9636.02],["2012-06-20",9635.74],["2012-06-21",9636.76],["2012-06-22",9636.32],["2012-06-23",9635.85],["2012-06-24",9636.05],["2012-06-25",9635.78],["2012-06-26",9635.71],["2012-06-27",9636.47],["2012-06-28",9636.28],["2012-06-29",9635.48],["2012-06-30",9636.1],["2012-07-01",9636.4],["2012-07-02",9635.77],["2012-07-03",9634.99],["2012-07-04",9636.25],["2012-07-05",9636.04],["2012-07-06",9636.47],["2012-07-07",9636.76],["2012-07-08",9636.87],["2012-07-09",9635.87],["2012-07-10",9635.85],["2012-07-11",9636.21],["2012-07-12",9635.91],["2012-07-13",9636.03],["2012-07-14",9635.77],["2012-07-15",9635.92],["2012-07-16",9636.47],["2012-07-17",9632.69],["2012-07-18",9632.22],["2012-07-19",9632.31],["2012-07-20",9632.59],["2012-07-21",9630.57],["2012-07-22",9632.98],["2012-07-23",9631.63],["2012-07-24",9632.8],["2012-07-25",9632.87],["2012-07-26",9632.31],["2012-07-27",9632.48],["2012-07-28",9631.17],["2012-07-29",9632.17],["2012-07-30",9633.28],["2012-07-31",9631.69],["2012-08-01",9633.45],["2012-08-02",9634.03],["2012-08-03",9632.55],["2012-08-04",9632.15],["2012-08-05",9632.55],["2012-08-06",9631.77],["2012-08-07",9632.2],["2012-08-08",9632.53],["2012-08-09",9632.84],["2012-08-10",9632.49],["2012-08-11",9632.65],["2012-08-12",9632.6],["2012-08-13",9631.86],["2012-08-14",9632.25],["2012-08-15",9632.65],["2012-08-16",9632.15],["2012-08-17",9632.36],["2012-08-18",9632.84],["2012-08-19",9633.39],["2012-08-20",9632.28],["2012-08-21",9631.77],["2012-08-22",9632.81],["2012-08-23",9632.72],["2012-08-24",9631.62],["2012-08-25",9632.92],["2012-08-26",9634.08],["2012-08-27",9633.82],["2012-08-28",9632.98],["2012-08-29",9631.68],["2012-08-30",9631.53],["2012-08-31",9631.38],["2012-09-01",9631.11],["2012-09-02",9631.51],["2012-09-03",9632.61],["2012-09-04",9632.16],["2012-09-05",9632.15],["2012-09-06",9632.35],["2012-09-07",9632.13],["2012-09-08",9632.82],["2012-09-09",9633.29],["2012-09-10",9636.58],["2012-09-11",9636.76],["2012-09-12",9636.62],["2012-09-13",9636.99],["2012-09-14",9632.7],["2012-09-15",9631.64],["2012-09-16",9632.46],["2012-09-17",9633.49],["2012-09-18",9631.9],["2012-09-19",9631.89],["2012-09-20",9633.14],["2012-09-21",9632.53],["2012-09-22",9632.98],["2012-09-23",9632.64],["2012-09-24",9632.72],["2012-09-25",9632.55],["2012-09-26",9632.97],["2012-09-27",9632.19],["2012-09-28",9630.5],["2012-09-29",9632.19],["2012-09-30",9632.44],["2012-10-01",9632.03],["2012-10-02",9631.33],["2012-10-03",9631.88],["2012-10-04",9633.62],["2012-10-05",9631.67],["2012-10-06",9632.17],["2012-10-07",9632.08],["2012-10-08",9633.11],["2012-10-09",9635.95],["2012-10-10",9636.02],["2012-10-11",9631.87],["2012-10-12",9634.75],["2012-10-13",9631.66],["2012-10-14",9634.74],["2012-10-15",9632.02],["2012-10-16",9632.44],["2012-10-17",9631.51],["2012-10-18",9630.41],["2012-10-19",9630.91],["2012-10-20",9631.56],["2012-10-21",9631.36],["2012-10-22",9632.51],["2012-10-23",9632.45],["2012-10-24",9631.25],["2012-10-25",9631.74],["2012-10-26",9631.87],["2012-10-27",9632.52],["2012-10-28",9632.83],["2012-10-29",9638.38],["2012-10-30",9636.19],["2012-10-31",9636.32],["2012-11-01",9635.87],["2012-11-02",9635.78],["2012-11-03",9636.64],["2012-11-04",9638.37],["2012-11-05",9637.37],["2012-11-06",9637.09],["2012-11-07",9636.91],["2012-11-08",9636.76],["2012-11-09",9637.37],["2012-11-10",9637.1],["2012-11-11",9637.6],["2012-11-12",9637.54],["2012-11-13",9636.86],["2012-11-14",9637.07],["2012-11-15",9637.18],["2012-11-16",9636.93],["2012-11-17",9637.14],["2012-11-18",9637.93],["2012-11-19",9637.1],["2012-11-20",9637.48],["2012-11-21",9637.7],["2012-11-22",9637.16],["2012-11-23",9636.62],["2012-11-24",9636.95],["2012-11-25",9637.38],["2012-11-26",9637.69],["2012-11-27",9638.08],["2012-11-28",9637.01],["2012-11-29",9637.23],["2012-11-30",9636.69],["2012-12-01",9636.64],["2012-12-02",9636.55],["2012-12-03",9636.36],["2012-12-04",9636.92],["2012-12-05",9636.99],["2012-12-06",9637.34],["2012-12-07",9637.45],["2012-12-08",9637.45],["2012-12-09",9637.4],["2012-12-10",9636.73],["2012-12-11",9637.05],["2012-12-12",9637.34],["2012-12-13",9639.5],["2012-12-14",9637.32],["2012-12-15",9636.69],["2012-12-16",9636.94],["2012-12-17",9638.59],["2012-12-18",9636.8],["2012-12-19",9636.42],["2012-12-20",9636.98],["2012-12-21",9636.91],["2012-12-22",9637.06],["2012-12-23",9636.73],["2012-12-24",9632.95],["2012-12-25",9632.55],["2012-12-26",9633.97],["2012-12-27",9633.33],["2012-12-28",9633.42],["2012-12-29",9633.26],["2012-12-30",9634.18],["2012-12-31",9633.72],["2013-01-01",9633.17],["2013-01-02",9632.76],["2013-01-03",9633.56],["2013-01-04",9633.32],["2013-01-05",9633.57],["2013-01-06",9632.51],["2013-01-07",9633.63],["2013-01-08",9633.68],["2013-01-09",9633.91],["2013-01-10",9632.13],["2013-01-11",9632.15],["2013-01-12",9633.06],["2013-01-13",9633.69],["2013-01-14",9633.71],["2013-01-15",9633.58],["2013-01-16",9633.71],["2013-01-17",9634.11],["2013-01-18",9634.03],["2013-01-19",9634.18],["2013-01-20",9634.24],["2013-01-21",9634.07],["2013-01-22",9633.17],["2013-01-23",9633.07],["2013-01-24",9634.02],["2013-01-25",9634.35],["2013-01-26",9634.27],["2013-01-27",9634.0],["2013-01-28",9632.23],["2013-01-29",9632.26],["2013-01-30",9633.05],["2013-01-31",9633.68],["2013-02-01",9633.62],["2013-02-02",9633.58],["2013-02-03",9633.34],["2013-02-04",9633.64],["2013-02-05",9633.01],["2013-02-06",9633.46],["2013-02-07",9633.73],["2013-02-08",9633.11],["2013-02-09",9632.6],["2013-02-10",9634.73],["2013-02-11",9633.76],["2013-02-12",9633.34],["2013-02-13",9633.21],["2013-02-14",9633.35],["2013-02-15",9633.0],["2013-02-16",9632.12],["2013-02-17",9632.67],["2013-02-18",9633.53],["2013-02-19",9633.74],["2013-02-20",9633.61],["2013-02-21",9633.37],["2013-02-22",9633.29],["2013-02-23",9633.13],["2013-02-24",9633.45],["2013-02-25",9633.57],["2013-02-26",9633.4],["2013-02-27",9633.83],["2013-02-28",9634.0],["2013-03-01",9633.8],["2013-03-02",9633.88],["2013-03-03",9633.26],["2013-03-04",9632.88],["2013-03-05",9633.61],["2013-03-06",9633.44],["2013-03-07",9634.4],["2013-03-08",9633.72],["2013-03-09",9633.78],["2013-03-10",9632.88],["2013-03-11",9632.9],["2013-03-12",9632.6],["2013-03-13",9632.63],["2013-03-14",9632.5],["2013-03-15",9632.17],["2013-03-16",9632.21],["2013-03-17",9632.94],["2013-03-18",9633.3],["2013-03-19",9632.87],["2013-03-20",9632.47],["2013-03-21",9632.51],["2013-03-22",9632.48],["2013-03-23",9632.94],["2013-03-24",9632.74],["2013-03-25",9633.36],["2013-03-26",9632.52],["2013-03-27",9632.7],["2013-03-28",9632.68],["2013-03-29",9632.42],["2013-03-30",9632.47],["2013-03-31",9632.59],["2013-04-01",9633.65],["2013-04-02",9632.68],["2013-04-03",9632.78],["2013-04-04",9632.79],["2013-04-05",9632.04],["2013-04-06",9631.32],["2013-04-07",9632.49],["2013-04-08",9632.81],["2013-04-09",9632.87],["2013-04-10",9632.58],["2013-04-11",9633.05],["2013-04-12",9632.74],["2013-04-13",9632.65],["2013-04-14",9633.03],["2013-04-15",9632.49],["2013-04-16",9632.46],["2013-04-17",9632.5],["2013-04-18",9633.15],["2013-04-19",9633.12],["2013-04-20",9633.48],["2013-04-21",9633.19],["2013-04-22",9636.08],["2013-04-23",9632.36],["2013-04-24",9632.03],["2013-04-25",9632.7],["2013-04-26",9632.29],["2013-04-27",9632.59],["2013-04-28",9633.65],["2013-04-29",9633.13],["2013-04-30",9633.32],["2013-05-01",9633.07],["2013-05-02",9632.86],["2013-05-03",9632.51],["2013-05-04",9632.44],["2013-05-05",9632.58],["2013-05-06",9633.03],["2013-05-07",9633.04],["2013-05-08",9632.56],["2013-05-09",9632.42],["2013-05-10",9632.49],["2013-05-11",9631.91],["2013-05-12",9631.88],["2013-05-13",9632.01],["2013-05-14",9631.8],["2013-05-15",9631.99],["2013-05-16",9632.71],["2013-05-17",9632.72],["2013-05-18",9632.54],["2013-05-19",9632.79],["2013-05-20",9632.67],["2013-05-21",9632.55],["2013-05-22",9632.68],["2013-05-23",9632.96],["2013-05-24",9633.0],["2013-05-25",9632.82],["2013-05-26",9632.72],["2013-05-27",9632.53],["2013-05-28",9632.53],["2013-05-29",9632.63],["2013-05-30",9632.64],["2013-05-31",9632.73],["2013-06-01",9632.49],["2013-06-02",9632.19],["2013-06-03",9631.91],["2013-06-04",9632.16],["2013-06-05",9632.5],["2013-06-06",9632.46],["2013-06-07",9632.12],["2013-06-08",9632.43],["2013-06-09",9633.13],["2013-06-10",9632.92],["2013-06-11",9632.5],["2013-06-12",9632.19],["2013-06-13",9632.18],["2013-06-14",9632.25],["2013-06-15",9632.42],["2013-06-16",9632.33],["2013-06-17",9636.22],["2013-06-18",9635.7],["2013-06-19",9635.36],["2013-06-20",9635.0],["2013-06-21",9634.8],["2013-06-22",9632.12],["2013-06-23",9632.12],["2013-06-24",9632.04],["2013-06-25",9632.49],["2013-06-26",9632.14],["2013-06-27",9632.53],["2013-06-28",9631.52],["2013-06-29",9630.88],["2013-06-30",9631.74],["2013-07-01",9631.98],["2013-07-02",9631.66],["2013-07-03",9632.43],["2013-07-04",9632.3],["2013-07-05",9632.33],["2013-07-06",9632.44],["2013-07-07",9631.94],["2013-07-08",9632.51],["2013-07-09",9632.52],["2013-07-10",9632.31],["2013-07-11",9632.17],["2013-07-12",9632.36],["2013-07-13",9632.32],["2013-07-14",9631.72],["2013-07-15",9632.22],["2013-07-16",9632.53],["2013-07-17",9632.49],["2013-07-18",9632.51],["2013-07-19",9632.03],["2013-07-20",9632.46],["2013-07-21",9632.46],["2013-07-22",9632.32],["2013-07-23",9632.35],["2013-07-24",9632.35],["2013-07-25",9632.3],["2013-07-26",9632.55],["2013-07-27",9632.27],["2013-07-28",9632.57],["2013-07-29",9632.04],["2013-07-30",9632.25],["2013-07-31",9632.39],["2013-08-01",9631.53],["2013-08-02",9632.18],["2013-08-03",9632.36],["2013-08-04",9632.32],["2013-08-05",9632.92],["2013-08-06",9632.6],["2013-08-07",9632.37],["2013-08-08",9631.61],["2013-08-09",9632.31],["2013-08-10",9632.49],["2013-08-11",9633.0],["2013-08-12",9633.22],["2013-08-13",9632.67],["2013-08-14",9632.34],["2013-08-15",9632.69],["2013-08-16",9632.62],["2013-08-17",9632.4],["2013-08-18",9632.72],["2013-08-19",9632.36],["2013-08-20",9631.76],["2013-08-21",9632.62],["2013-08-22",9632.46],["2013-08-23",9632.42],["2013-08-24",9632.49],["2013-08-25",9632.03],["2013-08-26",9632.86],["2013-08-27",9632.67],["2013-08-28",9632.67],["2013-08-29",9632.42],["2013-08-30",9632.31],["2013-08-31",9632.52],["2013-09-01",9632.51],["2013-09-02",9632.73],["2013-09-03",9632.69],["2013-09-04",9632.86],["2013-09-05",9632.36],["2013-09-06",9632.51],["2013-09-07",9633.46],["2013-09-08",9632.36],["2013-09-09",9633.41],["2013-09-10",9634.2],["2013-09-11",9634.88],["2013-09-12",9634.17],["2013-09-13",9636.14],["2013-09-14",9634.78],["2013-09-15",9634.21],["2013-09-16",9634.28],["2013-09-17",9635.37],["2013-09-18",9635.93],["2013-09-19",9635.89],["2013-09-20",9635.65],["2013-09-21",9635.59],["2013-09-22",9635.24],["2013-09-23",9636.21],["2013-09-24",9635.84],["2013-09-25",9635.99],["2013-09-26",9636.23],["2013-09-27",9635.64],["2013-09-28",9636.09],["2013-09-29",9635.91],["2013-09-30",9635.03],["2013-10-01",9634.94],["2013-10-02",9635.1],["2013-10-03",9635.05],["2013-10-04",9635.13],["2013-10-05",9635.13],["2013-10-06",9635.52],["2013-10-07",9635.44],["2013-10-08",9635.61],["2013-10-09",9635.56],["2013-10-10",9635.36],["2013-10-11",9635.48],["2013-10-12",9635.22],["2013-10-13",9635.33],["2013-10-14",9635.99],["2013-10-15",9636.07],["2013-10-16",9635.5],["2013-10-17",9635.28],["2013-10-18",9635.83],["2013-10-19",9636.55],["2013-10-20",9635.85],["2013-10-21",9635.94],["2013-10-22",9635.61],["2013-10-23",9635.19],["2013-10-24",9635.42],["2013-10-25",9635.79],["2013-10-26",9635.92],["2013-10-27",9635.57],["2013-10-28",9635.32],["2013-10-29",9635.59],["2013-10-30",9636.08],["2013-10-31",9635.82],["2013-11-01",9634.88],["2013-11-02",9635.31],["2013-11-03",9637.04],["2013-11-04",9636.84],["2013-11-05",9636.89],["2013-11-06",9636.54],["2013-11-07",9636.7],["2013-11-08",9636.38],["2013-11-09",9636.39],["2013-11-10",9636.16],["2013-11-11",9636.43],["2013-11-12",9636.52],["2013-11-13",9637.08],["2013-11-14",9636.88],["2013-11-15",9636.79],["2013-11-16",9636.68],["2013-11-17",9636.48],["2013-11-18",9636.81],["2013-11-19",9636.74],["2013-11-20",9637.04],["2013-11-21",9636.8],["2013-11-22",9636.87],["2013-11-23",9636.11],["2013-11-24",9636.44],["2013-11-25",9636.56],["2013-11-26",9637.09],["2013-11-27",9636.72],["2013-11-28",9636.53],["2013-11-29",9636.45],["2013-11-30",9636.27],["2013-12-01",9636.03],["2013-12-02",9636.77],["2013-12-03",9636.84],["2013-12-04",9636.93],["2013-12-05",9636.86],["2013-12-06",9636.86],["2013-12-07",9636.51],["2013-12-08",9636.28],["2013-12-09",9636.83],["2013-12-10",9636.57],["2013-12-11",9636.28],["2013-12-12",9636.58],["2013-12-13",9636.15],["2013-12-14",9636.35],["2013-12-15",9638.2],["2013-12-16",9638.24],["2013-12-17",9638.29],["2013-12-18",9638.33],["2013-12-19",9638.37],["2013-12-20",9638.41],["2013-12-21",9638.46],["2013-12-22",9638.5],["2013-12-23",9638.55],["2013-12-24",9638.59],["2013-12-25",9638.64],["2013-12-26",9638.69],["2013-12-27",9638.73],["2013-12-28",9638.77],["2013-12-29",9638.82],["2013-12-30",9638.87],["2013-12-31",9638.91],["2014-01-01",9638.97],["2014-01-02",9639.01],["2014-01-03",9639.06],["2014-01-04",9639.12],["2014-01-05",9639.16],["2014-01-06",9639.2],["2014-01-07",9639.13],["2014-01-08",9639.18],["2014-01-09",9639.28],["2014-01-10",9639.3],["2014-01-11",9639.35],["2014-01-12",9639.4],["2014-01-13",9639.44],["2014-01-14",9639.49],["2014-01-15",9639.54],["2014-01-16",9639.58],["2014-01-17",9639.74],["2014-01-18",9639.75],["2014-01-19",9639.75],["2014-01-20",9639.75],["2014-01-21",9639.8],["2014-01-22",9639.84],["2014-01-23",9639.88],["2014-01-24",9639.91],["2014-01-25",9639.95],["2014-01-26",9640.0],["2014-01-27",9640.04],["2014-01-28",9640.07],["2014-01-29",9640.11],["2014-01-30",9640.23],["2014-01-31",9640.28],["2014-02-01",9640.31],["2014-02-02",9640.34],["2014-02-03",9640.37],["2014-02-04",9640.4],["2014-02-05",9640.44],["2014-02-06",9640.52],["2014-02-07",9640.56],["2014-02-08",9640.62],["2014-02-09",9640.67],["2014-02-10",9640.73],["2014-02-11",9640.76],["2014-02-12",9640.8],["2014-02-13",9640.85],["2014-02-14",9640.88],["2014-02-15",9640.92],["2014-02-16",9640.96],["2014-02-17",9641.0],["2014-02-18",9641.03],["2014-02-19",9641.09],["2014-02-20",9641.1],["2014-02-21",9641.14],["2014-02-22",9641.17],["2014-02-23",9641.21],["2014-02-24",9641.24],["2014-02-25",9641.25],["2014-02-26",9641.29],["2014-02-27",9641.34],["2014-02-28",9641.38],["2014-03-01",9641.45],["2014-03-02",9641.49],["2014-03-03",9641.5],["2014-03-04",9641.18],["2014-03-05",9635.39],["2014-03-06",9637.05],["2014-03-07",9636.83],["2014-03-08",9634.56],["2014-03-09",9634.32],["2014-03-10",9634.23],["2014-03-11",9635.26],["2014-03-12",9635.59],["2014-03-13",9635.57],["2014-03-14",9637.11],["2014-03-15",9637.14],["2014-03-16",9637.18],["2014-03-17",9637.22],["2014-03-18",9637.14],["2014-03-19",9636.8],["2014-03-20",9635.21],["2014-03-21",9636.76],["2014-03-22",9635.51],["2014-03-23",9635.65],["2014-03-24",9636.05],["2014-03-25",9635.79],["2014-03-26",9636.02],["2014-03-27",9635.51],["2014-03-28",9635.42],["2014-03-29",9635.4],["2014-03-30",9634.98],["2014-03-31",9635.39],["2014-04-01",9635.57],["2014-04-02",9635.64],["2014-04-03",9635.56],["2014-04-04",9635.92],["2014-04-05",9636.05],["2014-04-06",9635.76],["2014-04-07",9635.76],["2014-04-08",9636.04],["2014-04-09",9635.86],["2014-04-10",9635.6],["2014-04-11",9635.74],["2014-04-12",9635.55],["2014-04-13",9635.44],["2014-04-14",9635.2],["2014-04-15",9634.69],["2014-04-16",9635.46],["2014-04-17",9635.75],["2014-04-18",9635.56],["2014-04-19",9635.8],["2014-04-20",9635.36],["2014-04-21",9635.45],["2014-04-22",9634.67],["2014-04-23",9634.32],["2014-04-24",9637.91],["2014-04-25",9636.42],["2014-04-26",9635.85],["2014-04-27",9634.71],["2014-04-28",9634.27],["2014-04-29",9634.96],["2014-04-30",9634.65],["2014-05-01",9635.04],["2014-05-02",9635.26],["2014-05-03",9635.57],["2014-05-04",9636.15],["2014-05-05",9636.68],["2014-05-06",9636.83],["2014-05-07",9636.37],["2014-05-08",9635.92],["2014-05-09",9635.1],["2014-05-10",9635.33],["2014-05-11",9634.57],["2014-05-12",9633.15],["2014-05-13",9634.71],["2014-05-14",9635.72],["2014-05-15",9635.63],["2014-05-16",9636.01],["2014-05-17",9635.79],["2014-05-18",9635.41],["2014-05-19",9635.13],["2014-05-20",9635.58],["2014-05-21",9635.5],["2014-05-22",9635.99],["2014-05-23",9635.92],["2014-05-24",9635.93],["2014-05-25",9635.92],["2014-05-26",9636.13],["2014-05-27",9636.08],["2014-05-28",9635.67],["2014-05-29",9636.19],["2014-05-30",9636.41],["2014-05-31",9636.53],["2014-06-01",9637.86],["2014-06-02",9638.47],["2014-06-03",9635.02],["2014-06-04",9636.25],["2014-06-05",9636.18],["2014-06-06",9636.01],["2014-06-07",9636.69],["2014-06-08",9636.3],["2014-06-09",9636.92],["2014-06-10",9636.09],["2014-06-11",9637.82],["2014-06-12",9637.56],["2014-06-13",9635.76],["2014-06-14",9635.77],["2014-06-15",9637.4],["2014-06-16",9635.68],["2014-06-17",9636.73],["2014-06-18",9636.45],["2014-06-19",9636.37],["2014-06-20",9635.63],["2014-06-21",9635.9],["2014-06-22",9634.92],["2014-06-23",9635.0],["2014-06-24",9634.65],["2014-06-25",9631.74],["2014-06-26",9631.76],["2014-06-27",9632.13],["2014-06-28",9633.44],["2014-06-29",9633.53],["2014-06-30",9631.52],["2014-07-01",9631.0],["2014-07-02",9631.46],["2014-07-03",9630.85],["2014-07-04",9631.95],["2014-07-05",9629.74],["2014-07-06",9631.33],["2014-07-07",9630.88],["2014-07-08",9631.39],["2014-07-09",9631.77],["2014-07-10",9631.17],["2014-07-11",9630.9],["2014-07-12",9631.67],["2014-07-13",9631.91],["2014-07-14",9631.7],["2014-07-15",9631.14],["2014-07-16",9631.77],["2014-07-17",9631.04],["2014-07-18",9631.52],["2014-07-19",9631.11],["2014-07-20",9631.65],["2014-07-21",9631.75],["2014-07-22",9630.52],["2014-07-23",9630.81],["2014-07-24",9631.29],["2014-07-25",9631.11],["2014-07-26",9631.09],["2014-07-27",9630.94],["2014-07-28",9629.8],["2014-07-29",9630.52],["2014-07-30",9630.57],["2014-07-31",9630.71],["2014-08-01",9631.93],["2014-08-02",9630.33],["2014-08-03",9631.54],["2014-08-04",9631.49],["2014-08-05",9631.88],["2014-08-06",9630.9],["2014-08-07",9631.17],["2014-08-08",9631.05],["2014-08-09",9631.17],["2014-08-10",9630.61],["2014-08-11",9631.03],["2014-08-12",9630.42],["2014-08-13",9629.39],["2014-08-14",9630.96],["2014-08-15",9629.34],["2014-08-16",9632.13],["2014-08-17",9631.96],["2014-08-18",9632.07],["2014-08-19",9632.22],["2014-08-20",9632.41],["2014-08-21",9631.69],["2014-08-22",9632.36],["2014-08-23",9632.71],["2014-08-24",9632.21],["2014-08-25",9631.72],["2014-08-26",9632.0],["2014-08-27",9632.88],["2014-08-28",9631.78],["2014-08-29",9632.1],["2014-08-30",9631.8],["2014-08-31",9630.63],["2014-09-01",9630.8],["2014-09-02",9635.29],["2014-09-03",9635.93],["2014-09-04",9636.1],["2014-09-05",9635.98],["2014-09-06",9636.79],["2014-09-07",9636.75],["2014-09-08",9643.09],["2014-09-09",9643.26],["2014-09-10",9643.44],["2014-09-11",9643.51],["2014-09-12",9637.24],["2014-09-13",9636.54],["2014-09-14",9636.47],["2014-09-15",9636.36],["2014-09-16",9636.51],["2014-09-17",9636.33],["2014-09-18",9636.71],["2014-09-19",9636.27],["2014-09-20",9636.22],["2014-09-21",9636.35],["2014-09-22",9635.61],["2014-09-23",9635.92],["2014-09-24",9636.13],["2014-09-25",9636.28],["2014-09-26",9636.31],["2014-09-27",9636.12],["2014-09-28",9636.23],["2014-09-29",9636.33],["2014-09-30",9636.47],["2014-10-01",9636.29],["2014-10-02",9636.3],["2014-10-03",9636.87],["2014-10-04",9636.58],["2014-10-05",9636.26],["2014-10-06",9636.44],["2014-10-07",9636.11],["2014-10-08",9636.23],["2014-10-09",9636.95],["2014-10-10",9635.14],["2014-10-11",9636.24],["2014-10-12",9636.61],["2014-10-13",9636.35],["2014-10-14",9636.05],["2014-10-15",9636.31],["2014-10-16",9636.42],["2014-10-17",9636.17],["2014-10-18",9636.25],["2014-10-19",9636.5],["2014-10-20",9636.93],["2014-10-21",9636.67],["2014-10-22",9636.41],["2014-10-23",9637.04],["2014-10-24",9636.4],["2014-10-25",9636.24],["2014-10-26",9636.32],["2014-10-27",9642.5],["2014-10-28",9640.13],["2014-10-29",9642.28],["2014-10-30",9642.19],["2014-10-31",9638.31],["2014-11-01",9637.25],["2014-11-02",9636.55],["2014-11-03",9637.06],["2014-11-04",9636.98],["2014-11-05",9636.63],["2014-11-06",9636.78],["2014-11-07",9636.82],["2014-11-08",9636.59],["2014-11-09",9636.63],["2014-11-10",9633.72],["2014-11-11",9632.23],["2014-11-12",9632.3],["2014-11-13",9632.45],["2014-11-14",9632.82],["2014-11-15",9633.2],["2014-11-16",9632.47],["2014-11-17",9632.6],["2014-11-18",9632.44],["2014-11-19",9632.75],["2014-11-20",9632.34],["2014-11-21",9633.08],["2014-11-22",9632.7],["2014-11-23",9632.54],["2014-11-24",9632.33],["2014-11-25",9630.57],["2014-11-26",9632.07],["2014-11-27",9634.54],["2014-11-28",9636.83],["2014-11-29",9632.49],["2014-11-30",9632.11],["2014-12-01",9633.73],["2014-12-02",9636.38],["2014-12-03",9638.0],["2014-12-04",9637.01],["2014-12-05",9637.44],["2014-12-06",9636.71],["2014-12-07",9637.65],["2014-12-08",9637.13],["2014-12-09",9637.88],["2014-12-10",9637.13],["2014-12-11",9637.13],["2014-12-12",9636.71],["2014-12-13",9636.99],["2014-12-14",9636.48],["2014-12-15",9635.72],["2014-12-16",9637.57],["2014-12-17",9636.91],["2014-12-18",9636.38],["2014-12-19",9636.98],["2014-12-20",9636.68],["2014-12-21",9636.58],["2014-12-22",9636.5],["2014-12-23",9637.19],["2014-12-24",9637.68],["2014-12-25",9637.27],["2014-12-26",9637.44],["2014-12-27",9637.33],["2014-12-28",9637.21],["2014-12-29",9637.04],["2014-12-30",9636.92],["2014-12-31",9636.46],["2015-01-01",9636.6],["2015-01-02",9637.86],["2015-01-03",9637.46],["2015-01-04",9637.5],["2015-01-05",9638.14],["2015-01-06",9637.38],["2015-01-07",9636.57],["2015-01-08",9637.09],["2015-01-09",9636.53],["2015-01-10",9635.87],["2015-01-11",9636.68],["2015-01-12",9636.58],["2015-01-13",9636.88],["2015-01-14",9636.95],["2015-01-15",9636.76],["2015-01-16",9636.87],["2015-01-17",9636.53],["2015-01-18",9636.56],["2015-01-19",9636.29],["2015-01-20",9636.97],["2015-01-21",9636.58],["2015-01-22",9637.04],["2015-01-23",9637.62],["2015-01-24",9636.83],["2015-01-25",9636.51],["2015-01-26",9637.06],["2015-01-27",9636.63],["2015-01-28",9636.83],["2015-01-29",9636.99],["2015-01-30",9636.84],["2015-01-31",9636.9],["2015-02-01",9636.93],["2015-02-02",9637.43],["2015-02-03",9637.45],["2015-02-04",9637.37],["2015-02-05",9637.85],["2015-02-06",9636.81],["2015-02-07",9637.31],["2015-02-08",9635.96],["2015-02-09",9636.96],["2015-02-10",9635.96],["2015-02-11",9636.82],["2015-02-12",9636.92],["2015-02-13",9637.0],["2015-02-14",9636.85],["2015-02-15",9636.5],["2015-02-16",9636.68],["2015-02-17",9636.49],["2015-02-18",9636.81],["2015-02-19",9637.15],["2015-02-20",9637.16],["2015-02-21",9637.31],["2015-02-22",9637.37],["2015-02-23",9637.12],["2015-02-24",9636.64],["2015-02-25",9637.27],["2015-02-26",9637.23],["2015-02-27",9637.37],["2015-02-28",9637.2],["2015-03-01",9637.64],["2015-03-02",9637.5],["2015-03-03",9636.95],["2015-03-04",9636.68],["2015-03-05",9637.32],["2015-03-06",9637.21],["2015-03-07",9636.49],["2015-03-08",9636.21],["2015-03-09",9637.33],["2015-03-10",9636.24],["2015-03-11",9635.99],["2015-03-12",9636.87],["2015-03-13",9636.37],["2015-03-14",9636.45],["2015-03-15",9636.46],["2015-03-16",9637.35],["2015-03-17",9636.59],["2015-03-18",9636.42],["2015-03-19",9636.28],["2015-03-20",9636.27],["2015-03-21",9636.45],["2015-03-22",9636.35],["2015-03-23",9636.06],["2015-03-24",9635.97],["2015-03-25",9636.18],["2015-03-26",9636.04],["2015-03-27",9635.97],["2015-03-28",9636.08],["2015-03-29",9636.07],["2015-03-30",9635.88],["2015-03-31",9636.37],["2015-04-01",9635.9],["2015-04-02",9636.19],["2015-04-03",9636.76],["2015-04-04",9636.73],["2015-04-05",9636.66],["2015-04-06",9636.48],["2015-04-07",9634.97],["2015-04-08",9635.69],["2015-04-09",9636.51],["2015-04-10",9636.57],["2015-04-11",9636.63],["2015-04-12",9636.03],["2015-04-13",9636.24],["2015-04-14",9636.42],["2015-04-15",9636.02],["2015-04-16",9636.54],["2015-04-17",9635.96],["2015-04-18",9636.87],["2015-04-19",9636.02],["2015-04-20",9635.88],["2015-04-21",9636.31],["2015-04-22",9635.55],["2015-04-23",9635.69],["2015-04-24",9636.56],["2015-04-25",9636.58],["2015-04-26",9636.48],["2015-04-27",9636.13],["2015-04-28",9636.52],["2015-04-29",9636.4],["2015-04-30",9636.47],["2015-05-01",9636.25],["2015-05-02",9636.66],["2015-05-03",9636.25],["2015-05-04",9636.07],["2015-05-05",9636.27],["2015-05-06",9636.13],["2015-05-07",9636.25],["2015-05-08",9635.97],["2015-05-09",9636.17],["2015-05-10",9635.79],["2015-05-11",9636.21],["2015-05-12",9636.31],["2015-05-13",9636.21],["2015-05-14",9636.55],["2015-05-15",9635.87],["2015-05-16",9636.12],["2015-05-17",9636.63],["2015-05-18",9636.92],["2015-05-19",9635.84],["2015-05-20",9636.55],["2015-05-21",9635.89],["2015-05-22",9636.25],["2015-05-23",9635.75],["2015-05-24",9637.32],["2015-05-25",9637.93],["2015-05-26",9636.54],["2015-05-27",9636.83],["2015-05-28",9636.29],["2015-05-29",9636.67],["2015-05-30",9636.56],["2015-05-31",9636.28],["2015-06-01",9636.27],["2015-06-02",9636.42],["2015-06-03",9636.39],["2015-06-04",9636.06],["2015-06-05",9636.9],["2015-06-06",9636.34],["2015-06-07",9636.23],["2015-06-08",9635.74],["2015-06-09",9636.36],["2015-06-10",9635.57],["2015-06-11",9636.02],["2015-06-12",9635.13],["2015-06-13",9635.9],["2015-06-14",9635.73],["2015-06-15",9635.57],["2015-06-16",9635.14],["2015-06-17",9635.26],["2015-06-18",9632.76],["2015-06-19",9631.47],["2015-06-20",9632.11],["2015-06-21",9632.03],["2015-06-22",9632.66],["2015-06-23",9632.38],["2015-06-24",9631.91],["2015-06-25",9632.56],["2015-06-26",9631.54],["2015-06-27",9631.6],["2015-06-28",9631.88],["2015-06-29",9630.82],["2015-06-30",9631.14],["2015-07-01",9632.25],["2015-07-02",9631.75],["2015-07-03",9632.14],["2015-07-04",9632.58],["2015-07-05",9632.09],["2015-07-06",9631.02],["2015-07-07",9631.46],["2015-07-08",9631.84],["2015-07-09",9631.84],["2015-07-10",9631.97],["2015-07-11",9632.21],["2015-07-12",9632.05],["2015-07-13",9632.15],["2015-07-14",9632.14],["2015-07-15",9633.86],["2015-07-16",9633.19],["2015-07-17",9631.82],["2015-07-18",9632.32],["2015-07-19",9632.52],["2015-07-20",9631.43],["2015-07-21",9631.75],["2015-07-22",9631.96],["2015-07-23",9631.96],["2015-07-24",9631.85],["2015-07-25",9632.53],["2015-07-26",9632.75],["2015-07-27",9631.9],["2015-07-28",9631.38],["2015-07-29",9632.02],["2015-07-30",9632.61],["2015-07-31",9631.96],["2015-08-01",9632.1],["2015-08-02",9631.89],["2015-08-03",9632.27],["2015-08-04",9631.58],["2015-08-05",9632.16],["2015-08-06",9631.57],["2015-08-07",9632.16],["2015-08-08",9631.76],["2015-08-09",9631.96],["2015-08-10",9631.94],["2015-08-11",9631.39],["2015-08-12",9631.74],["2015-08-13",9632.01],["2015-08-14",9632.04],["2015-08-15",9632.5],["2015-08-16",9631.97],["2015-08-17",9632.34],["2015-08-18",9632.13],["2015-08-19",9632.31],["2015-08-20",9632.33],["2015-08-21",9632.22],["2015-08-22",9632.46],["2015-08-23",9632.64],["2015-08-24",9632.85],["2015-08-25",9632.57],["2015-08-26",9632.4],["2015-08-27",9630.94],["2015-08-28",9631.65],["2015-08-29",9632.96],["2015-08-30",9631.87],["2015-08-31",9631.35],["2015-09-01",9632.49],["2015-09-02",9631.61],["2015-09-03",9631.21],["2015-09-04",9631.71],["2015-09-05",9631.85],["2015-09-06",9631.58],["2015-09-07",9632.36],["2015-09-08",9632.55],["2015-09-09",9631.67],["2015-09-10",9631.54],["2015-09-11",9631.93],["2015-09-12",9631.63],["2015-09-13",9631.84],["2015-09-14",9632.95],["2015-09-15",9632.99],["2015-09-16",9633.06],["2015-09-17",9633.02],["2015-09-18",9633.05],["2015-09-19",9634.1],["2015-09-20",9634.52],["2015-09-21",9636.13],["2015-09-22",9635.97],["2015-09-23",9636.39],["2015-09-24",9636.34],["2015-09-25",9636.36],["2015-09-26",9636.64],["2015-09-27",9636.61],["2015-09-28",9636.5],["2015-09-29",9636.5],["2015-09-30",9636.77],["2015-10-01",9636.48],["2015-10-02",9636.14],["2015-10-03",9636.38],["2015-10-04",9636.38],["2015-10-05",9636.09],["2015-10-06",9636.27],["2015-10-07",9636.79],["2015-10-08",9636.45],["2015-10-09",9636.34],["2015-10-10",9635.98],["2015-10-11",9636.12],["2015-10-12",9636.56],["2015-10-13",9636.32],["2015-10-14",9636.42],["2015-10-15",9636.08],["2015-10-16",9636.69],["2015-10-17",9636.2],["2015-10-18",9636.14],["2015-10-19",9636.16],["2015-10-20",9636.62],["2015-10-21",9636.16],["2015-10-22",9636.26],["2015-10-23",9636.42],["2015-10-24",9636.33],["2015-10-25",9636.48],["2015-10-26",9636.38],["2015-10-27",9641.47],["2015-10-28",9636.04],["2015-10-29",9636.45],["2015-10-30",9636.57],["2015-10-31",9636.67],["2015-11-01",9637.4],["2015-11-02",9637.04],["2015-11-03",9637.3],["2015-11-04",9636.94],["2015-11-05",9637.09],["2015-11-06",9637.21],["2015-11-07",9637.5],["2015-11-08",9637.16],["2015-11-09",9637.24],["2015-11-10",9637.41],["2015-11-11",9637.66],["2015-11-12",9637.43],["2015-11-13",9637.68],["2015-11-14",9637.59],["2015-11-15",9637.69],["2015-11-16",9637.08],["2015-11-17",9637.18],["2015-11-18",9637.54],["2015-11-19",9637.37],["2015-11-20",9637.13],["2015-11-21",9636.95],["2015-11-22",9636.97],["2015-11-23",9637.33],["2015-11-24",9637.41],["2015-11-25",9637.45],["2015-11-26",9637.37],["2015-11-27",9637.46],["2015-11-28",9637.59],["2015-11-29",9637.46],["2015-11-30",9637.5],["2015-12-01",9637.33],["2015-12-02",9636.87],["2015-12-03",9637.36],["2015-12-04",9637.1],["2015-12-05",9637.22],["2015-12-06",9636.98],["2015-12-07",9637.34],["2015-12-08",9637.69],["2015-12-09",9637.68],["2015-12-10",9637.22],["2015-12-11",9636.38],["2015-12-12",9637.37],["2015-12-13",9637.25],["2015-12-14",9636.99],["2015-12-15",9637.23],["2015-12-16",9637.46],["2015-12-17",9636.99],["2015-12-18",9637.08],["2015-12-19",9637.58],["2015-12-20",9637.02],["2015-12-21",9637.64],["2015-12-22",9637.15],["2015-12-23",9637.04],["2015-12-24",9637.25],["2015-12-25",9636.72],["2015-12-26",9636.68],["2015-12-27",9636.86],["2015-12-28",9637.01],["2015-12-29",9637.08],["2015-12-30",9636.69],["2015-12-31",9636.54],["2016-01-01",9637.13],["2016-01-02",9637.04],["2016-01-03",9637.31],["2016-01-04",9637.02],["2016-01-05",9637.11],["2016-01-06",9636.73],["2016-01-07",9637.07],["2016-01-08",9637.13],["2016-01-09",9637.03],["2016-01-10",9637.07],["2016-01-11",9636.77],["2016-01-12",9637.0],["2016-01-13",9637.03],["2016-01-14",9637.07],["2016-01-15",9636.73],["2016-01-16",9636.66],["2016-01-17",9637.08],["2016-01-18",9637.31],["2016-01-19",9637.08],["2016-01-20",9637.45],["2016-01-21",9637.06],["2016-01-22",9637.27],["2016-01-23",9637.34],["2016-01-24",9637.27],["2016-01-25",9636.74],["2016-01-26",9636.8],["2016-01-27",9637.14],["2016-01-28",9637.16],["2016-01-29",9636.91],["2016-01-30",9637.08],["2016-01-31",9636.91],["2016-02-01",9636.5],["2016-02-02",9637.05],["2016-02-03",9637.09],["2016-02-04",9636.92],["2016-02-05",9636.94],["2016-02-06",9637.54],["2016-02-07",9637.38],["2016-02-08",9637.18],["2016-02-09",9637.17],["2016-02-10",9637.05],["2016-02-11",9637.01],["2016-02-12",9637.26],["2016-02-13",9636.62],["2016-02-14",9636.92],["2016-02-15",9637.04],["2016-02-16",9637.12],["2016-02-17",9637.03],["2016-02-18",9636.94],["2016-02-19",9637.21],["2016-02-20",9637.52],["2016-02-21",9637.21],["2016-02-22",9637.11],["2016-02-23",9636.61],["2016-02-24",9637.02],["2016-02-25",9637.27],["2016-02-26",9637.42],["2016-02-27",9637.06],["2016-02-28",9638.99],["2016-02-29",9638.95],["2016-03-01",9637.26],["2016-03-02",9636.5],["2016-03-03",9637.03],["2016-03-04",9636.81],["2016-03-05",9637.01],["2016-03-06",9637.18],["2016-03-07",9637.2],["2016-03-08",9636.93],["2016-03-09",9635.84],["2016-03-10",9636.96],["2016-03-11",9637.1],["2016-03-12",9636.06],["2016-03-13",9635.91],["2016-03-14",9636.02],["2016-03-15",9636.35],["2016-03-16",9636.27],["2016-03-17",9636.33],["2016-03-18",9635.93],["2016-03-19",9635.59],["2016-03-20",9636.28],["2016-03-21",9637.09],["2016-03-22",9636.54],["2016-03-23",9636.39],["2016-03-24",9636.54],["2016-03-25",9635.89],["2016-03-26",9636.53],["2016-03-27",9635.97],["2016-03-28",9636.05],["2016-03-29",9636.09],["2016-03-30",9635.68],["2016-03-31",9635.96],["2016-04-01",9636.13],["2016-04-02",9636.21],["2016-04-03",9636.13],["2016-04-04",9636.0],["2016-04-05",9636.09],["2016-04-06",9636.29],["2016-04-07",9635.91],["2016-04-08",9636.38],["2016-04-09",9636.49],["2016-04-10",9636.2],["2016-04-11",9635.99],["2016-04-12",9636.05],["2016-04-13",9636.09],["2016-04-14",9636.31],["2016-04-15",9635.87],["2016-04-16",9633.92],["2016-04-17",9635.0],["2016-04-18",9635.6],["2016-04-19",9635.41],["2016-04-20",9632.28],["2016-04-21",9630.99],["2016-04-22",9632.01],["2016-04-23",9633.4],["2016-04-24",9635.85],["2016-04-25",9635.67],["2016-04-26",9635.92],["2016-04-27",9636.2],["2016-04-28",9635.41],["2016-04-29",9635.74],["2016-04-30",9636.08],["2016-05-01",9636.21],["2016-05-02",9636.33],["2016-05-03",9635.94],["2016-05-04",9636.19],["2016-05-05",9636.29],["2016-05-06",9635.86],["2016-05-07",9636.47],["2016-05-08",9635.2],["2016-05-09",9636.0],["2016-05-10",9634.83],["2016-05-11",9635.84],["2016-05-12",9636.58],["2016-05-13",9636.48],["2016-05-14",9635.99],["2016-05-15",9636.12],["2016-05-16",9636.24],["2016-05-17",9636.36],["2016-05-18",9636.3],["2016-05-19",9636.11],["2016-05-20",9636.44],["2016-05-21",9636.45],["2016-05-22",9636.83],["2016-05-23",9636.92],["2016-05-24",9636.15],["2016-05-25",9635.91],["2016-05-26",9635.71],["2016-05-27",9636.74],["2016-05-28",9636.36],["2016-05-29",9636.79],["2016-05-30",9635.97],["2016-05-31",9635.96],["2016-06-01",9636.19],["2016-06-02",9636.09],["2016-06-03",9636.14],["2016-06-04",9635.91],["2016-06-05",9635.93],["2016-06-06",9635.92],["2016-06-07",9635.91],["2016-06-08",9634.6],["2016-06-09",9635.39],["2016-06-10",9635.87],["2016-06-11",9635.4],["2016-06-12",9635.74],["2016-06-13",9635.33],["2016-06-14",9636.04],["2016-06-15",9635.54],["2016-06-16",9636.15],["2016-06-17",9635.36],["2016-06-18",9635.61],["2016-06-19",9634.74],["2016-06-20",9635.21],["2016-06-21",9635.53],["2016-06-22",9635.82],["2016-06-23",9637.35],["2016-06-24",9636.55],["2016-06-25",9636.1],["2016-06-26",9635.77],["2016-06-27",9636.05],["2016-06-28",9635.75],["2016-06-29",9635.38],["2016-06-30",9635.64],["2016-07-01",9635.41],["2016-07-02",9635.4],["2016-07-03",9635.67],["2016-07-04",9635.49],["2016-07-05",9635.06],["2016-07-06",9635.74],["2016-07-07",9636.3],["2016-07-08",9636.08],["2016-07-09",9636.32],["2016-07-10",9636.15],["2016-07-11",9636.02],["2016-07-12",9635.93],["2016-07-13",9635.25],["2016-07-14",9635.85],["2016-07-15",9635.84],["2016-07-16",9636.34],["2016-07-17",9635.65],["2016-07-18",9636.27],["2016-07-19",9636.1],["2016-07-20",9635.26],["2016-07-21",9635.01],["2016-07-22",9635.91],["2016-07-23",9636.27],["2016-07-24",9636.51],["2016-07-25",9636.06],["2016-07-26",9636.04],["2016-07-27",9636.76],["2016-07-28",9636.94],["2016-07-29",9636.11],["2016-07-30",9632.03],["2016-07-31",9631.03],["2016-08-01",9630.71],["2016-08-02",9631.71],["2016-08-03",9631.64],["2016-08-04",9631.9],["2016-08-05",9631.6],["2016-08-06",9631.31],["2016-08-07",9631.34],["2016-08-08",9632.2],["2016-08-09",9632.53],["2016-08-10",9632.07],["2016-08-11",9631.96],["2016-08-12",9632.05],["2016-08-13",9631.67],["2016-08-14",9632.14],["2016-08-15",9632.39],["2016-08-16",9632.06],["2016-08-17",9631.58],["2016-08-18",9631.63],["2016-08-19",9632.24],["2016-08-20",9631.42],["2016-08-21",9632.17],["2016-08-22",9631.74],["2016-08-23",9632.2],["2016-08-24",9632.35],["2016-08-25",9632.16],["2016-08-26",9632.38],["2016-08-27",9632.38],["2016-08-28",9632.69],["2016-08-29",9632.4],["2016-08-30",9632.84],["2016-08-31",9632.25],["2016-09-01",9632.43],["2016-09-02",9632.54],["2016-09-03",9632.48],["2016-09-04",9632.77],["2016-09-05",9632.09],["2016-09-06",9636.27],["2016-09-07",9636.21],["2016-09-08",9636.46],["2016-09-09",9636.34],["2016-09-10",9636.33],["2016-09-11",9636.66],["2016-09-12",9636.4],["2016-09-13",9635.72],["2016-09-14",9636.12],["2016-09-15",9636.61],["2016-09-16",9636.5],["2016-09-17",9636.55],["2016-09-18",9636.99],["2016-09-19",9642.99],["2016-09-20",9643.06],["2016-09-21",9643.12],["2016-09-22",9643.16],["2016-09-23",9643.15],["2016-09-24",9643.16],["2016-09-25",9643.17],["2016-09-26",9643.19],["2016-09-27",9643.21],["2016-09-28",9643.22],["2016-09-29",9643.26],["2016-09-30",9643.3],["2016-10-01",9643.34],["2016-10-02",9643.37],["2016-10-03",9643.22],["2016-10-04",9643.13],["2016-10-05",9643.02],["2016-10-06",9642.93],["2016-10-07",9642.83],["2016-10-08",9642.73],["2016-10-09",9642.63],["2016-10-10",9642.54],["2016-10-11",9642.45],["2016-10-12",9642.36],["2016-10-13",9642.26],["2016-10-14",9642.16],["2016-10-15",9642.02],["2016-10-16",9641.85],["2016-10-17",9641.75],["2016-10-18",9640.9],["2016-10-19",9640.79],["2016-10-20",9637.52],["2016-10-21",9636.87],["2016-10-22",9636.75],["2016-10-23",9636.62],["2016-10-24",9636.6],["2016-10-25",9635.98],["2016-10-26",9636.51],["2016-10-27",9635.36],["2016-10-28",9635.4],["2016-10-29",9635.43],["2016-10-30",9635.47],["2016-10-31",9635.47],["2016-11-01",9635.49],["2016-11-02",9635.52],["2016-11-03",9635.54],["2016-11-04",9635.55],["2016-11-05",9635.54],["2016-11-06",9635.51],["2016-11-07",9635.53],["2016-11-08",9637.06],["2016-11-09",9636.85],["2016-11-10",9636.93],["2016-11-11",9637.02],["2016-11-12",9636.17],["2016-11-13",9636.62],["2016-11-14",9636.94],["2016-11-15",9637.8],["2016-11-16",9637.55],["2016-11-17",9637.87],["2016-11-18",9637.51],["2016-11-19",9637.25],["2016-11-20",9636.87],["2016-11-21",9637.13],["2016-11-22",9637.09],["2016-11-23",9637.13],["2016-11-24",9637.09],["2016-11-25",9637.33],["2016-11-26",9637.57],["2016-11-27",9637.59],["2016-11-28",9637.15],["2016-11-29",9637.08],["2016-11-30",9637.12],["2016-12-01",9637.29],["2016-12-02",9637.13],["2016-12-03",9637.22],["2016-12-04",9637.29],["2016-12-05",9636.67],["2016-12-06",9637.13],["2016-12-07",9637.31],["2016-12-08",9637.24],["2016-12-09",9637.42],["2016-12-10",9637.56],["2016-12-11",9637.59],["2016-12-12",9637.62],["2016-12-13",9637.3],["2016-12-14",9637.31],["2016-12-15",9636.27],["2016-12-16",9635.29],["2016-12-17",9636.95],["2016-12-18",9637.15],["2016-12-19",9637.26],["2016-12-20",9637.08],["2016-12-21",9637.04],["2016-12-22",9637.09],["2016-12-23",9636.86],["2016-12-24",9636.83],["2016-12-25",9636.54],["2016-12-26",9636.92],["2016-12-27",9637.24],["2016-12-28",9637.25],["2016-12-29",9637.03],["2016-12-30",9637.61],["2016-12-31",9637.27],["2017-01-01",9637.21],["2017-01-02",9636.99],["2017-01-03",9637.2],["2017-01-04",9637.12],["2017-01-05",9637.25],["2017-01-06",9637.08],["2017-01-07",9636.98],["2017-01-08",9635.7],["2017-01-09",9637.77],["2017-01-10",9639.74],["2017-01-11",9641.7],["2017-01-12",9632.38],["2017-01-13",9632.78],["2017-01-14",9633.2],["2017-01-15",9633.6],["2017-01-16",9633.14],["2017-01-17",9633.38],["2017-01-18",9632.6],["2017-01-19",9633.52],["2017-01-20",9632.49],["2017-01-21",9633.86],["2017-01-22",9635.72],["2017-01-23",9633.2],["2017-01-24",9632.86],["2017-01-25",9632.58],["2017-01-26",9633.29],["2017-01-27",9633.31],["2017-01-28",9636.92],["2017-01-29",9637.22],["2017-01-30",9632.41],["2017-01-31",9634.89],["2017-02-01",9637.07],["2017-02-02",9636.86],["2017-02-03",9637.49],["2017-02-04",9637.24],["2017-02-05",9637.49],["2017-02-06",9637.45],["2017-02-07",9637.04],["2017-02-08",9637.11],["2017-02-09",9637.21],["2017-02-10",9637.02],["2017-02-11",9637.22],["2017-02-12",9637.05],["2017-02-13",9636.74],["2017-02-14",9637.25],["2017-02-15",9637.12],["2017-02-16",9637.1],["2017-02-17",9637.01],["2017-02-18",9637.22],["2017-02-19",9637.1],["2017-02-20",9637.1],["2017-02-21",9637.31],["2017-02-22",9636.87],["2017-02-23",9636.8],["2017-02-24",9636.69],["2017-02-25",9637.01],["2017-02-26",9637.19],["2017-02-27",9637.11],["2017-02-28",9637.16],["2017-03-01",9636.91],["2017-03-02",9636.61],["2017-03-03",9636.97],["2017-03-04",9637.12],["2017-03-05",9636.79],["2017-03-06",9636.23],["2017-03-07",9635.65],["2017-03-08",9636.64],["2017-03-09",9637.16],["2017-03-10",9637.31],["2017-03-11",9636.34],["2017-03-12",9636.45],["2017-03-13",9636.25],["2017-03-14",9636.53],["2017-03-15",9636.15],["2017-03-16",9636.63],["2017-03-17",9636.18],["2017-03-18",9636.11],["2017-03-19",9636.16],["2017-03-20",9636.1],["2017-03-21",9635.84],["2017-03-22",9636.31],["2017-03-23",9636.23],["2017-03-24",9635.99],["2017-03-25",9635.87],["2017-03-26",9635.84],["2017-03-27",9635.96],["2017-03-28",9636.23],["2017-03-29",9635.93],["2017-03-30",9635.81],["2017-03-31",9635.82],["2017-04-01",9636.07],["2017-04-02",9635.89],["2017-04-03",9636.13],["2017-04-04",9635.98],["2017-04-05",9636.16],["2017-04-06",9635.41],["2017-04-07",9637.02],["2017-04-08",9636.38],["2017-04-09",9635.71],["2017-04-10",9635.86],["2017-04-11",9635.97],["2017-04-12",9636.08],["2017-04-13",9636.12],["2017-04-14",9636.21],["2017-04-15",9636.39],["2017-04-16",9636.13],["2017-04-17",9636.32],["2017-04-18",9635.9],["2017-04-19",9635.77],["2017-04-20",9635.41],["2017-04-21",9635.63],["2017-04-22",9636.45],["2017-04-23",9636.37],["2017-04-24",9636.0],["2017-04-25",9636.21],["2017-04-26",9635.79],["2017-04-27",9635.86],["2017-04-28",9636.37],["2017-04-29",9636.38],["2017-04-30",9636.37],["2017-05-01",9636.48],["2017-05-02",9636.06],["2017-05-03",9636.18],["2017-05-04",9636.64],["2017-05-05",9635.66],["2017-05-06",9635.99],["2017-05-07",9635.68],["2017-05-08",9636.23],["2017-05-09",9636.26],["2017-05-10",9635.65],["2017-05-11",9635.14],["2017-05-12",9635.3],["2017-05-13",9636.11],["2017-05-14",9636.03],["2017-05-15",9636.24],["2017-05-16",9636.41],["2017-05-17",9636.67],["2017-05-18",9635.66],["2017-05-19",9634.13],["2017-05-20",9635.05],["2017-05-21",9635.42],["2017-05-22",9636.38],["2017-05-23",9635.9],["2017-05-24",9635.78],["2017-05-25",9636.08],["2017-05-26",9636.27],["2017-05-27",9636.29],["2017-05-28",9636.16],["2017-05-29",9636.24],["2017-05-30",9636.29],["2017-05-31",9636.4],["2017-06-01",9635.05],["2017-06-02",9636.1],["2017-06-03",9635.78],["2017-06-04",9636.6],["2017-06-05",9636.46],["2017-06-06",9636.14],["2017-06-07",9636.24],["2017-06-08",9636.0],["2017-06-09",9634.58],["2017-06-10",9635.74],["2017-06-11",9635.46],["2017-06-12",9635.48],["2017-06-13",9636.11],["2017-06-14",9635.61],["2017-06-15",9636.31],["2017-06-16",9635.66],["2017-06-17",9634.51],["2017-06-18",9635.83],["2017-06-19",9635.04],["2017-06-20",9633.73],["2017-06-21",9631.37],["2017-06-22",9631.67],["2017-06-23",9631.46],["2017-06-24",9632.68],["2017-06-25",9631.11],["2017-06-26",9632.29],["2017-06-27",9631.63],["2017-06-28",9631.62],["2017-06-29",9631.7],["2017-06-30",9632.5],["2017-07-01",9632.36],["2017-07-02",9635.54],["2017-07-03",9632.59],["2017-07-04",9632.22],["2017-07-05",9632.06],["2017-07-06",9631.63],["2017-07-07",9631.16],["2017-07-08",9631.16],["2017-07-09",9631.34],["2017-07-10",9631.35],["2017-07-11",9631.7],["2017-07-12",9632.0],["2017-07-13",9630.94],["2017-07-14",9632.19],["2017-07-15",9631.91],["2017-07-16",9632.61],["2017-07-17",9631.24],["2017-07-18",9631.34],["2017-07-19",9631.5],["2017-07-20",9631.42],["2017-07-21",9632.59],["2017-07-22",9631.16],["2017-07-23",9631.4],["2017-07-24",9631.36],["2017-07-25",9631.52],["2017-07-26",9630.43],["2017-07-27",9629.92],["2017-07-28",9631.62],["2017-07-29",9632.08],["2017-07-30",9631.82],["2017-07-31",9632.19],["2017-08-01",9632.35],["2017-08-02",9631.76],["2017-08-03",9631.62],["2017-08-04",9630.86],["2017-08-05",9629.62],["2017-08-06",9636.29],["2017-08-07",9631.05],["2017-08-08",9631.22],["2017-08-09",9631.42],["2017-08-10",9632.93],["2017-08-11",9636.04],["2017-08-12",9636.48],["2017-08-13",9635.69],["2017-08-14",9636.07],["2017-08-15",9635.59],["2017-08-16",9636.05],["2017-08-17",9634.98],["2017-08-18",9632.07],["2017-08-19",9632.06],["2017-08-20",9635.46],["2017-08-21",9631.95],["2017-08-22",9630.54],["2017-08-23",9632.13],["2017-08-24",9632.08],["2017-08-25",9631.91],["2017-08-26",9631.36],["2017-08-27",9632.31],["2017-08-28",9631.05],["2017-08-29",9630.42],["2017-08-30",9630.63],["2017-08-31",9632.47],["2017-09-01",9632.28],["2017-09-02",9631.58],["2017-09-03",9631.83],["2017-09-04",9636.4],["2017-09-05",9631.62],["2017-09-06",9637.35],["2017-09-07",9636.72],["2017-09-08",9636.5],["2017-09-09",9636.25],["2017-09-10",9636.07],["2017-09-11",9635.9],["2017-09-12",9635.91],["2017-09-13",9636.69],["2017-09-14",9636.46],["2017-09-15",9635.97],["2017-09-16",9634.72],["2017-09-17",9636.14],["2017-09-18",9636.14],["2017-09-19",9636.18],["2017-09-20",9636.28],["2017-09-21",9636.49],["2017-09-22",9635.64],["2017-09-23",9635.8],["2017-09-24",9636.0],["2017-09-25",9635.81],["2017-09-26",9636.05],["2017-09-27",9636.05],["2017-09-28",9635.84],["2017-09-29",9635.66],["2017-09-30",9635.85],["2017-10-01",9636.31],["2017-10-02",9636.12],["2017-10-03",9636.01],["2017-10-04",9635.87],["2017-10-05",9636.18],["2017-10-06",9636.65],["2017-10-07",9636.48],["2017-10-08",9636.01],["2017-10-09",9636.03],["2017-10-10",9636.21],["2017-10-11",9635.17],["2017-10-12",9635.16],["2017-10-13",9635.76],["2017-10-14",9636.07],["2017-10-15",9636.11],["2017-10-16",9635.13],["2017-10-17",9634.96],["2017-10-18",9636.37],["2017-10-19",9636.03],["2017-10-20",9636.36],["2017-10-21",9635.77],["2017-10-22",9636.05],["2017-10-23",9636.16],["2017-10-24",9636.32],["2017-10-25",9635.97],["2017-10-26",9636.3],["2017-10-27",9636.12],["2017-10-28",9635.95],["2017-10-29",9636.13],["2017-10-30",9636.16],["2017-10-31",9635.97],["2017-11-01",9635.45],["2017-11-02",9635.81],["2017-11-03",9635.25],["2017-11-04",9636.63],["2017-11-05",9638.3],["2017-11-06",9636.95],["2017-11-07",9637.02],["2017-11-08",9637.38],["2017-11-09",9637.22],["2017-11-10",9637.2],["2017-11-11",9637.28],["2017-11-12",9637.38],["2017-11-13",9637.23],["2017-11-14",9637.33],["2017-11-15",9637.22],["2017-11-16",9637.19],["2017-11-17",9637.25],["2017-11-18",9637.17],["2017-11-19",9636.31],["2017-11-20",9637.24],["2017-11-21",9637.25],["2017-11-22",9636.86],["2017-11-23",9636.94],["2017-11-24",9637.14],["2017-11-25",9637.14],["2017-11-26",9637.52],["2017-11-27",9637.17],["2017-11-28",9637.2],["2017-11-29",9637.19],["2017-11-30",9637.15],["2017-12-01",9637.23],["2017-12-02",9637.2],["2017-12-03",9637.29],["2017-12-04",9637.41],["2017-12-05",9636.98],["2017-12-06",9637.11],["2017-12-07",9637.04],["2017-12-08",9636.91],["2017-12-09",9637.18],["2017-12-10",9637.11],["2017-12-11",9636.81],["2017-12-12",9636.84],["2017-12-13",9636.59],["2017-12-14",9637.04],["2017-12-15",9637.1],["2017-12-16",9636.97],["2017-12-17",9637.04],["2017-12-18",9637.08],["2017-12-19",9637.34],["2017-12-20",9637.1],["2017-12-21",9637.44],["2017-12-22",9636.99],["2017-12-23",9637.2],["2017-12-24",9637.16],["2017-12-25",9636.94],["2017-12-26",9637.27],["2017-12-27",9637.11],["2017-12-28",9637.04],["2017-12-29",9637.02],["2017-12-30",9636.83],["2017-12-31",9637.07],["2018-01-01",9637.03],["2018-01-02",9637.27],["2018-01-03",9637.46],["2018-01-04",9636.85],["2018-01-05",9637.37],["2018-01-06",9637.17],["2018-01-07",9637.36],["2018-01-08",9636.76],["2018-01-09",9637.04],["2018-01-10",9637.48],["2018-01-11",9637.13],["2018-01-12",9637.26],["2018-01-13",9637.09],["2018-01-14",9636.99],["2018-01-15",9636.92],["2018-01-16",9636.76],["2018-01-17",9637.1],["2018-01-18",9636.9],["2018-01-19",9637.01],["2018-01-20",9637.0],["2018-01-21",9637.23],["2018-01-22",9636.74],["2018-01-23",9636.16],["2018-01-24",9635.39],["2018-01-25",9634.42],["2018-01-26",9633.92],["2018-01-27",9635.65],["2018-01-28",9637.02],["2018-01-29",9636.9],["2018-01-30",9636.82],["2018-01-31",9636.73],["2018-02-01",9636.87],["2018-02-02",9636.9],["2018-02-03",9637.13],["2018-02-04",9636.84],["2018-02-05",9636.85],["2018-02-06",9637.18],["2018-02-07",9636.88],["2018-02-08",9636.68],["2018-02-09",9636.58],["2018-02-10",9636.71],["2018-02-11",9636.48],["2018-02-12",9636.69],["2018-02-13",9636.93],["2018-02-14",9636.67],["2018-02-15",9637.0],["2018-02-16",9636.7],["2018-02-17",9636.69],["2018-02-18",9636.48],["2018-02-19",9636.83],["2018-02-20",9637.06],["2018-02-21",9641.51],["2018-02-22",9641.39],["2018-02-23",9637.56],["2018-02-24",9636.96],["2018-02-25",9637.01],["2018-02-26",9637.32],["2018-02-27",9637.03],["2018-02-28",9637.2],["2018-03-01",9637.44],["2018-03-02",9636.91],["2018-03-03",9636.85],["2018-03-04",9637.05],["2018-03-05",9637.03],["2018-03-06",9637.23],["2018-03-07",9637.04],["2018-03-08",9636.93],["2018-03-09",9637.1],["2018-03-10",9636.17],["2018-03-11",9636.61],["2018-03-12",9636.29],["2018-03-13",9636.46],["2018-03-14",9635.78],["2018-03-15",9635.51],["2018-03-16",9636.12],["2018-03-17",9635.97],["2018-03-18",9635.76],["2018-03-19",9635.88],["2018-03-20",9636.16],["2018-03-21",9634.98],["2018-03-22",9635.8],["2018-03-23",9635.51],["2018-03-24",9636.81],["2018-03-25",9635.58],["2018-03-26",9635.93],["2018-03-27",9636.12],["2018-03-28",9636.0],["2018-03-29",9635.98],["2018-03-30",9636.24],["2018-03-31",9636.17],["2018-04-01",9636.49],["2018-04-02",9635.63],["2018-04-03",9636.21],["2018-04-04",9636.04],["2018-04-05",9636.44],["2018-04-06",9635.46],["2018-04-07",9635.71],["2018-04-08",9635.81],["2018-04-09",9636.52],["2018-04-10",9635.95],["2018-04-11",9635.58],["2018-04-12",9635.38],["2018-04-13",9636.0],["2018-04-14",9635.99],["2018-04-15",9636.25],["2018-04-16",9636.03],["2018-04-17",9636.03],["2018-04-18",9634.9],["2018-04-19",9635.63],["2018-04-20",9636.04],["2018-04-21",9635.97],["2018-04-22",9636.33],["2018-04-23",9635.72],["2018-04-24",9634.96],["2018-04-25",9636.15],["2018-04-26",9636.38],["2018-04-27",9635.92],["2018-04-28",9636.29],["2018-04-29",9635.18],["2018-04-30",9635.43],["2018-05-01",9635.42],["2018-05-02",9635.45],["2018-05-03",9636.2],["2018-05-04",9636.14],["2018-05-05",9635.92],["2018-05-06",9636.13],["2018-05-07",9635.24],["2018-05-08",9635.65],["2018-05-09",9632.8],["2018-05-10",9634.95],["2018-05-11",9635.0],["2018-05-12",9635.75],["2018-05-13",9635.48],["2018-05-14",9635.02],["2018-05-15",9636.09],["2018-05-16",9635.07],["2018-05-17",9634.94],["2018-05-18",9634.56],["2018-05-19",9634.5],["2018-05-20",9635.05],["2018-05-21",9634.96],["2018-05-22",9636.96],["2018-05-23",9635.64],["2018-05-24",9635.72],["2018-05-25",9635.88],["2018-05-26",9635.85],["2018-05-27",9634.51],["2018-05-28",9635.35],["2018-05-29",9635.61],["2018-05-30",9635.64],["2018-05-31",9635.67],["2018-06-01",9635.68],["2018-06-02",9634.53],["2018-06-03",9634.31],["2018-06-04",9635.77],["2018-06-05",9636.07],["2018-06-06",9636.5],["2018-06-07",9635.41],["2018-06-08",9634.32],["2018-06-09",9635.45],["2018-06-10",9634.81],["2018-06-11",9634.96],["2018-06-12",9634.68],["2018-06-13",9634.7],["2018-06-14",9634.97],["2018-06-15",9636.39],["2018-06-16",9634.66],["2018-06-17",9635.25],["2018-06-18",9635.7],["2018-06-19",9636.1],["2018-06-20",9635.55],["2018-06-21",9634.55],["2018-06-22",9635.23],["2018-06-23",9634.88],["2018-06-24",9635.82],["2018-06-25",9634.88],["2018-06-26",9635.39],["2018-06-27",9634.65],["2018-06-28",9635.72],["2018-06-29",9636.86],["2018-06-30",9635.42],["2018-07-01",9635.75],["2018-07-02",9634.55],["2018-07-03",9634.21],["2018-07-04",9634.31],["2018-07-05",9634.35],["2018-07-06",9631.72],["2018-07-07",9631.51],["2018-07-08",9635.21],["2018-07-09",9631.78],["2018-07-10",9630.36],["2018-07-11",9630.05],["2018-07-12",9630.52],["2018-07-13",9631.16],["2018-07-14",9631.83],["2018-07-15",9632.02],["2018-07-16",9631.89],["2018-07-17",9631.37],["2018-07-18",9631.95],["2018-07-19",9629.57],["2018-07-20",9630.42],["2018-07-21",9631.64],["2018-07-22",9635.5],["2018-07-23",9631.64],["2018-07-24",9630.27],["2018-07-25",9630.05],["2018-07-26",9631.31],["2018-07-27",9629.68],["2018-07-28",9630.56],["2018-07-29",9635.43],["2018-07-30",9628.8],["2018-07-31",9631.44],["2018-08-01",9631.42],["2018-08-02",9631.24],["2018-08-03",9631.29],["2018-08-04",9630.8],["2018-08-05",9630.52],["2018-08-06",9631.11],["2018-08-07",9630.71],["2018-08-08",9630.31],["2018-08-09",9630.69],["2018-08-10",9631.59],["2018-08-11",9631.65],["2018-08-12",9630.7],["2018-08-13",9630.3],["2018-08-14",9631.56],["2018-08-15",9631.26],["2018-08-16",9631.01],["2018-08-17",9631.69],["2018-08-18",9631.38],["2018-08-19",9631.09],["2018-08-20",9630.92],["2018-08-21",9631.31],["2018-08-22",9630.52],["2018-08-23",9630.98],["2018-08-24",9630.13],["2018-08-25",9630.25],["2018-08-26",9635.14],["2018-08-27",9630.59],["2018-08-28",9630.7],["2018-08-29",9631.58],["2018-08-30",9631.46],["2018-08-31",9630.81],["2018-09-01",9634.81],["2018-09-02",9634.83],["2018-09-03",9636.62],["2018-09-04",9635.7],["2018-09-05",9634.86],["2018-09-06",9634.53],["2018-09-07",9630.91],["2018-09-08",9630.31],["2018-09-09",9631.06],["2018-09-10",9631.2],["2018-09-11",9631.29],["2018-09-12",9629.42],["2018-09-13",9632.31],["2018-09-14",9631.51],["2018-09-15",9630.53],["2018-09-16",9629.93],["2018-09-17",9630.68],["2018-09-18",9629.77],["2018-09-19",9625.48],["2018-09-20",9629.76],["2018-09-21",9629.76],["2018-09-22",9631.83],["2018-09-23",9635.29],["2018-09-24",9635.91],["2018-09-25",9636.46],["2018-09-26",9635.42],["2018-09-27",9634.8],["2018-09-28",9635.78],["2018-09-29",9635.7],["2018-09-30",9636.28],["2018-10-01",9636.29],["2018-10-02",9635.87],["2018-10-03",9636.17],["2018-10-04",9636.59],["2018-10-05",9635.86],["2018-10-06",9635.76],["2018-10-07",9635.8],["2018-10-08",9636.11],["2018-10-09",9636.58],["2018-10-10",9635.16],["2018-10-11",9632.18],["2018-10-12",9632.32],["2018-10-13",9633.88],["2018-10-14",9635.04],["2018-10-15",9635.94],["2018-10-16",9636.28],["2018-10-17",9637.13],["2018-10-18",9637.09],["2018-10-19",9637.31],["2018-10-20",9637.28],["2018-10-21",9637.21],["2018-10-22",9637.27],["2018-10-23",9637.14],["2018-10-24",9635.38],["2018-10-25",9635.32],["2018-10-26",9635.89],["2018-10-27",9636.45],["2018-10-28",9636.48],["2018-10-29",9636.0],["2018-10-30",9636.24],["2018-10-31",9636.4],["2018-11-01",9636.41],["2018-11-02",9636.24],["2018-11-03",9637.09],["2018-11-04",9637.08],["2018-11-05",9637.45],["2018-11-06",9637.14],["2018-11-07",9637.24],["2018-11-08",9636.8],["2018-11-09",9637.11],["2018-11-10",9637.17],["2018-11-11",9637.26],["2018-11-12",9637.58],["2018-11-13",9637.72],["2018-11-14",9637.61],["2018-11-15",9637.32],["2018-11-16",9637.46],["2018-11-17",9637.4],["2018-11-18",9636.83],["2018-11-19",9637.19],["2018-11-20",9637.39],["2018-11-21",9637.5],["2018-11-22",9637.9],["2018-11-23",9637.73],["2018-11-24",9637.7],["2018-11-25",9637.45],["2018-11-26",9638.71],["2018-11-27",9638.31],["2018-11-28",9636.76],["2018-11-29",9637.52],["2018-11-30",9637.91],["2018-12-01",9636.82],["2018-12-02",9637.54],["2018-12-03",9637.27],["2018-12-04",9637.49],["2018-12-05",9637.21],["2018-12-06",9636.88],["2018-12-07",9638.95],["2018-12-08",9638.19],["2018-12-09",9638.59],["2018-12-10",9637.28],["2018-12-11",9637.33],["2018-12-12",9637.57],["2018-12-13",9637.67],["2018-12-14",9637.25],["2018-12-15",9637.77],["2018-12-16",9637.85],["2018-12-17",9638.14],["2018-12-18",9638.01],["2018-12-19",9637.12],["2018-12-20",9637.67],["2018-12-21",9636.94],["2018-12-22",9637.9],["2018-12-23",9637.53],["2018-12-24",9637.6],["2018-12-25",9637.3],["2018-12-26",9637.41],["2018-12-27",9636.75],["2018-12-28",9637.23],["2018-12-29",9641.35],["2018-12-30",9639.62],["2018-12-31",9637.84],["2019-01-01",9637.73],["2019-01-02",9637.2],["2019-01-03",9636.35],["2019-01-04",9637.62],["2019-01-05",9637.38],["2019-01-06",9637.66],["2019-01-07",9637.49],["2019-01-08",9637.35],["2019-01-09",9636.17],["2019-01-10",9636.23],["2019-01-11",9636.45],["2019-01-12",9636.61],["2019-01-13",9637.5],["2019-01-14",9636.88],["2019-01-15",9636.55],["2019-01-16",9637.59],["2019-01-17",9636.88],["2019-01-18",9636.92],["2019-01-19",9637.47],["2019-01-20",9637.46],["2019-01-21",9636.61],["2019-01-22",9636.49],["2019-01-23",9636.31],["2019-01-24",9636.82],["2019-01-25",9636.66],["2019-01-26",9637.25],["2019-01-27",9637.25],["2019-01-28",9637.05],["2019-01-29",9637.2],["2019-01-30",9636.81],["2019-01-31",9637.18],["2019-02-01",9636.23],["2019-02-02",9637.11],["2019-02-03",9637.5],["2019-02-04",9637.46],["2019-02-05",9636.81],["2019-02-06",9637.03],["2019-02-07",9637.24],["2019-02-08",9636.88],["2019-02-09",9637.09],["2019-02-10",9637.06],["2019-02-11",9637.24],["2019-02-12",9637.0],["2019-02-13",9637.0],["2019-02-14",9636.8],["2019-02-15",9636.15],["2019-02-16",9636.33],["2019-02-17",9636.67],["2019-02-18",9637.09],["2019-02-19",9636.77],["2019-02-20",9637.49],["2019-02-21",9637.08],["2019-02-22",9636.96],["2019-02-23",9638.28],["2019-02-24",9638.01],["2019-02-25",9637.43],["2019-02-26",9637.58],["2019-02-27",9636.88],["2019-02-28",9636.49],["2019-03-01",9636.7],["2019-03-02",9637.01],["2019-03-03",9636.4],["2019-03-04",9636.92],["2019-03-05",9636.92],["2019-03-06",9636.91],["2019-03-07",9635.9],["2019-03-08",9636.23],["2019-03-09",9635.65],["2019-03-10",9636.61],["2019-03-11",9635.99],["2019-03-12",9635.1],["2019-03-13",9636.43],["2019-03-14",9636.4],["2019-03-15",9635.89],["2019-03-16",9636.28],["2019-03-17",9636.16],["2019-03-18",9635.97],["2019-03-19",9636.3],["2019-03-20",9636.25],["2019-03-21",9636.29],["2019-03-22",9635.46],["2019-03-23",9635.71],["2019-03-24",9635.8],["2019-03-25",9635.7],["2019-03-26",9635.67],["2019-03-27",9635.82],["2019-03-28",9635.62],["2019-03-29",9635.94],["2019-03-30",9635.74],["2019-03-31",9635.78],["2019-04-01",9635.78],["2019-04-02",9635.17],["2019-04-03",9635.95],["2019-04-04",9635.46],["2019-04-05",9635.86],["2019-04-06",9636.07],["2019-04-07",9636.33],["2019-04-08",9635.93],["2019-04-09",9636.37],["2019-04-10",9636.2],["2019-04-11",9636.24],["2019-04-12",9636.67],["2019-04-13",9636.83],["2019-04-14",9636.83],["2019-04-15",9637.05],["2019-04-16",9637.12],["2019-04-17",9636.43],["2019-04-18",9636.73],["2019-04-19",9636.25],["2019-04-20",9636.6],["2019-04-21",9636.5],["2019-04-22",9636.22],["2019-04-23",9634.8],["2019-04-24",9635.88],["2019-04-25",9635.71],["2019-04-26",9635.39],["2019-04-27",9635.66],["2019-04-28",9636.21],["2019-04-29",9635.69],["2019-04-30",9635.44],["2019-05-01",9635.91],["2019-05-02",9635.88],["2019-05-03",9636.76],["2019-05-04",9636.51],["2019-05-05",9636.33],["2019-05-06",9635.76],["2019-05-07",9635.82],["2019-05-08",9635.88],["2019-05-09",9636.13],["2019-05-10",9635.21],["2019-05-11",9636.25],["2019-05-12",9634.79],["2019-05-13",9636.33],["2019-05-14",9635.74],["2019-05-15",9635.24],["2019-05-16",9636.01],["2019-05-17",9636.65],["2019-05-18",9635.84],["2019-05-19",9635.79],["2019-05-20",9635.9],["2019-05-21",9635.61],["2019-05-22",9636.92],["2019-05-23",9636.98],["2019-05-24",9636.63],["2019-05-25",9636.14],["2019-05-26",9636.44],["2019-05-27",9636.15],["2019-05-28",9636.57],["2019-05-29",9635.72],["2019-05-30",9633.99],["2019-05-31",9634.29],["2019-06-01",9634.45],["2019-06-02",9634.92],["2019-06-03",9635.63],["2019-06-04",9634.62],["2019-06-05",9634.67],["2019-06-06",9634.9],["2019-06-07",9634.76],["2019-06-08",9634.94],["2019-06-09",9634.94],["2019-06-10",9634.81],["2019-06-11",9634.29],["2019-06-12",9634.79],["2019-06-13",9632.8],["2019-06-14",9635.13],["2019-06-15",9632.09],["2019-06-16",9635.7],["2019-06-17",9636.88],["2019-06-18",9637.24],["2019-06-19",9634.16],["2019-06-20",9636.22],["2019-06-21",9638.32],["2019-06-22",9637.66],["2019-06-23",9637.02],["2019-06-24",9636.49],["2019-06-25",9636.98],["2019-06-26",9636.42],["2019-06-27",9635.8],["2019-06-28",9637.87],["2019-06-29",9637.04],["2019-06-30",9638.34],["2019-07-01",9636.76],["2019-07-02",9636.42],["2019-07-03",9635.72],["2019-07-04",9637.34],["2019-07-05",9635.28],["2019-07-06",9637.47],["2019-07-07",9635.77],["2019-07-08",9633.24],["2019-07-09",9635.72],["2019-07-10",9636.59],["2019-07-11",9634.81],["2019-07-12",9635.41],["2019-07-13",9634.91],["2019-07-14",9632.05],["2019-07-15",9630.86],["2019-07-16",9630.07],["2019-07-17",9631.17],["2019-07-18",9629.05],["2019-07-19",9628.5],["2019-07-20",9628.9],["2019-07-21",9630.81],["2019-07-22",9630.67],["2019-07-23",9630.44],["2019-07-24",9629.46],["2019-07-25",9629.67],["2019-07-26",9628.63],["2019-07-27",9627.69],["2019-07-28",9628.22],["2019-07-29",9629.6],["2019-07-30",9628.74],["2019-07-31",9629.86],["2019-08-01",9630.32],["2019-08-02",9628.78],["2019-08-03",9629.83],["2019-08-04",9630.71],["2019-08-05",9637.16],["2019-08-06",9637.2],["2019-08-07",9637.25],["2019-08-08",9637.16],["2019-08-09",9637.44],["2019-08-10",9637.6],["2019-08-11",9637.42],["2019-08-12",9637.54],["2019-08-13",9637.64],["2019-08-14",9637.82],["2019-08-15",9637.94],["2019-08-16",9637.95],["2019-08-17",9637.99],["2019-08-18",9638.12],["2019-08-19",9638.19],["2019-08-20",9638.22],["2019-08-21",9638.21],["2019-08-22",9638.21],["2019-08-23",9637.94],["2019-08-24",9638.01],["2019-08-25",9638.24],["2019-08-26",9638.3],["2019-08-27",9638.4],["2019-08-28",9634.72],["2019-08-29",9635.63],["2019-08-30",9636.45],["2019-08-31",9635.79],["2019-09-01",9635.58],["2019-09-02",9635.93],["2019-09-03",9635.67],["2019-09-04",9634.25],["2019-09-05",9633.51],["2019-09-06",9635.99],["2019-09-07",9635.69],["2019-09-08",9635.62],["2019-09-09",9636.73],["2019-09-10",9636.78],["2019-09-11",9636.78],["2019-09-12",9635.25],["2019-09-13",9634.93],["2019-09-14",9634.9],["2019-09-15",9635.01],["2019-09-16",9634.95],["2019-09-17",9635.29],["2019-09-18",9635.8],["2019-09-19",9635.73],["2019-09-20",9636.13],["2019-09-21",9636.04],["2019-09-22",9635.77],["2019-09-23",9635.76],["2019-09-24",9635.81],["2019-09-25",9635.86],["2019-09-26",9635.77],["2019-09-27",9635.46],["2019-09-28",9635.49],["2019-09-29",9635.14],["2019-09-30",9635.62],["2019-10-01",9635.58],["2019-10-02",9636.05],["2019-10-03",9635.79],["2019-10-04",9635.83],["2019-10-05",9636.71],["2019-10-06",9636.64],["2019-10-07",9635.7],["2019-10-08",9635.73],["2019-10-09",9635.81],["2019-10-10",9636.17],["2019-10-11",9635.69],["2019-10-12",9636.21],["2019-10-13",9636.38],["2019-10-14",9636.43],["2019-10-15",9635.58],["2019-10-16",9635.16],["2019-10-17",9636.05],["2019-10-18",9635.3],["2019-10-19",9636.01],["2019-10-20",9636.07],["2019-10-21",9636.48],["2019-10-22",9635.93],["2019-10-23",9636.08],["2019-10-24",9636.32],["2019-10-25",9636.03],["2019-10-26",9635.76],["2019-10-27",9635.47],["2019-10-28",9635.28],["2019-10-29",9635.55],["2019-10-30",9636.33],["2019-10-31",9636.53],["2019-11-01",9636.39],["2019-11-02",9637.06],["2019-11-03",9637.62],["2019-11-04",9637.62],["2019-11-05",9637.22],["2019-11-06",9636.86],["2019-11-07",9637.14],["2019-11-08",9638.03],["2019-11-09",9637.52],["2019-11-10",9635.93],["2019-11-11",9636.7],["2019-11-12",9636.48],["2019-11-13",9637.33],["2019-11-14",9637.17],["2019-11-15",9637.51],["2019-11-16",9637.21],["2019-11-17",9636.97],["2019-11-18",9637.3],["2019-11-19",9637.1],["2019-11-20",9637.1],["2019-11-21",9637.15],["2019-11-22",9636.75],["2019-11-23",9636.74],["2019-11-24",9636.4],["2019-11-25",9635.63],["2019-11-26",9635.91],["2019-11-27",9635.67],["2019-11-28",9636.76],["2019-11-29",9636.21],["2019-11-30",9636.94],["2019-12-01",9637.01],["2019-12-02",9636.34],["2019-12-03",9636.49],["2019-12-04",9636.43],["2019-12-05",9636.48],["2019-12-06",9636.41],["2019-12-07",9636.41],["2019-12-08",9636.53],["2019-12-09",9636.56],["2019-12-10",9636.86],["2019-12-11",9637.11],["2019-12-12",9636.57],["2019-12-13",9636.18],["2019-12-14",9635.32],["2019-12-15",9634.86],["2019-12-16",9635.51],["2019-12-17",9635.26],["2019-12-18",9634.27],["2019-12-19",9635.44],["2019-12-20",9635.88],["2019-12-21",9634.93],["2019-12-22",9635.38],["2019-12-23",9635.65],["2019-12-24",9635.25],["2019-12-25",9635.76],["2019-12-26",9635.6],["2019-12-27",9635.4],["2019-12-28",9635.23],["2019-12-29",9635.8],["2019-12-30",9635.44],["2019-12-31",9634.58],["2020-01-01",9635.38],["2020-01-02",9635.36],["2020-01-03",9635.67],["2020-01-04",9635.56],["2020-01-05",9635.47],["2020-01-06",9635.63],["2020-01-07",9633.75],["2020-01-08",9635.13],["2020-01-09",9638.04],["2020-01-10",9635.64],["2020-01-11",9636.05],["2020-01-12",9635.55],["2020-01-13",9637.23],["2020-01-14",9636.76],["2020-01-15",9636.58],["2020-01-16",9636.22],["2020-01-17",9635.97],["2020-01-18",9636.0],["2020-01-19",9636.58],["2020-01-20",9635.85],["2020-01-21",9637.01],["2020-01-22",9637.04],["2020-01-23",9634.85],["2020-01-24",9634.57],["2020-01-25",9635.87],["2020-01-26",9636.46],["2020-01-27",9636.23],["2020-01-28",9635.93],["2020-01-29",9636.27],["2020-01-30",9636.43],["2020-01-31",9636.29],["2020-02-01",9636.42],["2020-02-02",9636.4],["2020-02-03",9635.0],["2020-02-04",9635.64],["2020-02-05",9635.91],["2020-02-06",9636.08],["2020-02-07",9636.45],["2020-02-08",9636.34],["2020-02-09",9637.87],["2020-02-10",9637.08],["2020-02-11",9636.3],["2020-02-12",9636.71],["2020-02-13",9636.47],["2020-02-14",9637.67],["2020-02-15",9637.26],["2020-02-16",9639.52],["2020-02-17",9637.36],["2020-02-18",9635.26],["2020-02-19",9635.64],["2020-02-20",9634.18],["2020-02-21",9634.22],["2020-02-22",9635.54],["2020-02-23",9635.74],["2020-02-24",9635.95],["2020-02-25",9636.2],["2020-02-26",9637.37],["2020-02-27",9637.96],["2020-02-28",9637.72],["2020-02-29",9637.22],["2020-03-01",9636.77],["2020-03-02",9637.33],["2020-03-03",9635.26],["2020-03-04",9635.04],["2020-03-05",9634.82],["2020-03-06",9634.6],["2020-03-07",9634.59],["2020-03-08",9633.64],["2020-03-09",9633.73],["2020-03-10",9635.91],["2020-03-11",9635.96],["2020-03-12",9635.97],["2020-03-13",9636.77],["2020-03-14",9641.63],["2020-03-15",9640.26],["2020-03-16",9635.03],["2020-03-17",9635.49],["2020-03-18",9635.35],["2020-03-19",9636.18],["2020-03-20",9637.28],["2020-03-21",9638.11],["2020-03-22",9638.04],["2020-03-23",9635.75],["2020-03-24",9635.14],["2020-03-25",9635.76],["2020-03-26",9635.75],["2020-03-27",9635.36],["2020-03-28",9635.62],["2020-03-29",9635.13],["2020-03-30",9634.95],["2020-03-31",9635.73],["2020-04-01",9635.63],["2020-04-02",9635.56],["2020-04-03",9635.05],["2020-04-04",9635.16],["2020-04-05",9635.68],["2020-04-06",9633.12],["2020-04-07",9633.25],["2020-04-08",9634.96],["2020-04-09",9636.9],["2020-04-10",9635.52],["2020-04-11",9635.25],["2020-04-12",9634.9],["2020-04-13",9635.63],["2020-04-14",9636.17],["2020-04-15",9635.5],["2020-04-16",9635.15],["2020-04-17",9636.67],["2020-04-18",9635.8],["2020-04-19",9635.89],["2020-04-20",9635.75],["2020-04-21",9635.76],["2020-04-22",9636.12],["2020-04-23",9636.56],["2020-04-24",9635.36],["2020-04-25",9634.52],["2020-04-26",9635.58],["2020-04-27",9636.49],["2020-04-28",9636.22],["2020-04-29",9636.42],["2020-04-30",9636.59],["2020-05-01",9636.16],["2020-05-02",9635.64],["2020-05-03",9637.0],["2020-05-04",9636.61],["2020-05-05",9636.4],["2020-05-06",9635.29],["2020-05-07",9635.96],["2020-05-08",9635.98],["2020-05-09",9636.16],["2020-05-10",9635.98],["2020-05-11",9635.5],["2020-05-12",9635.61],["2020-05-13",9634.78],["2020-05-14",9635.48],["2020-05-15",9635.12],["2020-05-16",9633.52],["2020-05-17",9636.15],["2020-05-18",9635.33],["2020-05-19",9635.17],["2020-05-20",9635.57],["2020-05-21",9636.44],["2020-05-22",9636.57],["2020-05-23",9636.36],["2020-05-24",9635.61],["2020-05-25",9635.2],["2020-05-26",9635.79],["2020-05-27",9638.7],["2020-05-28",9636.79],["2020-05-29",9637.11],["2020-05-30",9636.78],["2020-05-31",9635.56],["2020-06-01",9635.61],["2020-06-02",9635.8],["2020-06-03",9636.41],["2020-06-04",9637.02],["2020-06-05",9636.55],["2020-06-06",9635.27],["2020-06-07",9636.13],["2020-06-08",9635.82],["2020-06-09",9636.13],["2020-06-10",9636.13],["2020-06-11",9636.03],["2020-06-12",9636.09],["2020-06-13",9636.18],["2020-06-14",9636.49],["2020-06-15",9636.28],["2020-06-16",9635.91],["2020-06-17",9634.81],["2020-06-18",9634.58],["2020-06-19",9635.68],["2020-06-20",9634.04],["2020-06-21",9635.57],["2020-06-22",9635.61],["2020-06-23",9635.51],["2020-06-24",9635.92],["2020-06-25",9631.03],["2020-06-26",9630.79],["2020-06-27",9630.03],["2020-06-28",9631.34],["2020-06-29",9630.06],["2020-06-30",9630.54],["2020-07-01",9630.92],["2020-07-02",9631.82],["2020-07-03",9631.08],["2020-07-04",9630.39],["2020-07-05",9631.24],["2020-07-06",9631.19],["2020-07-07",9630.8],["2020-07-08",9629.74],["2020-07-09",9630.59],["2020-07-10",9629.29],["2020-07-11",9630.88],["2020-07-12",9630.48],["2020-07-13",9629.15],["2020-07-14",9630.81],["2020-07-15",9629.75],["2020-07-16",9628.17],["2020-07-17",9630.57],["2020-07-18",9632.28],["2020-07-19",9630.79],["2020-07-20",9630.03],["2020-07-21",9629.75],["2020-07-22",9629.94],["2020-07-23",9629.7],["2020-07-24",9627.3],["2020-07-25",9629.44],["2020-07-26",9629.83],["2020-07-27",9629.6],["2020-07-28",9630.08],["2020-07-29",9630.83],["2020-07-30",9631.07],["2020-07-31",9630.66],["2020-08-01",9630.4],["2020-08-02",9630.96],["2020-08-03",9630.21],["2020-08-04",9629.55],["2020-08-05",9630.82],["2020-08-06",9630.62],["2020-08-07",9630.02],["2020-08-08",9631.68],["2020-08-09",9630.69],["2020-08-10",9630.69],["2020-08-11",9630.15],["2020-08-12",9630.72],["2020-08-13",9629.88],["2020-08-14",9628.96],["2020-08-15",9629.46],["2020-08-16",9629.77],["2020-08-17",9626.43],["2020-08-18",9629.86],["2020-08-19",9629.11],["2020-08-20",9629.4],["2020-08-21",9628.8],["2020-08-22",9630.38],["2020-08-23",9628.76],["2020-08-24",9629.43],["2020-08-25",9628.72],["2020-08-26",9629.16],["2020-08-27",9633.09],["2020-08-28",9635.65],["2020-08-29",9635.64],["2020-08-30",9635.66],["2020-08-31",9636.11],["2020-09-01",9635.71],["2020-09-02",9636.25],["2020-09-03",9636.55],["2020-09-04",9636.56],["2020-09-05",9632.26],["2020-09-06",9631.69],["2020-09-07",9631.73],["2020-09-08",9631.87],["2020-09-09",9631.44],["2020-09-10",9631.34],["2020-09-11",9631.31],["2020-09-12",9632.43],["2020-09-13",9635.28],["2020-09-14",9636.01],["2020-09-15",9636.5],["2020-09-16",9635.76],["2020-09-17",9635.21],["2020-09-18",9635.24],["2020-09-19",9636.33],["2020-09-20",9635.87],["2020-09-21",9636.25],["2020-09-22",9635.97],["2020-09-23",9636.88],["2020-09-24",9636.91],["2020-09-25",9636.93],["2020-09-26",9636.96],["2020-09-27",9636.97],["2020-09-28",9636.99],["2020-09-29",9637.01],["2020-09-30",9637.04],["2020-10-01",9637.06],["2020-10-02",9637.08],["2020-10-03",9637.11],["2020-10-04",9637.13],["2020-10-05",9637.15],["2020-10-06",9637.18],["2020-10-07",9637.14],["2020-10-08",9636.33],["2020-10-09",9636.26],["2020-10-10",9636.55],["2020-10-11",9636.38],["2020-10-12",9636.68],["2020-10-13",9636.23],["2020-10-14",9636.38],["2020-10-15",9636.38],["2020-10-16",9636.57],["2020-10-17",9636.43],["2020-10-18",9636.63],["2020-10-19",9636.8],["2020-10-20",9636.37],["2020-10-21",9636.75],["2020-10-22",9635.94],["2020-10-23",9636.29],["2020-10-24",9636.1],["2020-10-25",9636.19],["2020-10-26",9636.24],["2020-10-27",9636.17],["2020-10-28",9636.93],["2020-10-29",9636.61],["2020-10-30",9636.09],["2020-10-31",9637.09],["2020-11-01",9637.03],["2020-11-02",9639.34],["2020-11-03",9636.61],["2020-11-04",9637.24],["2020-11-05",9637.49],["2020-11-06",9636.55],["2020-11-07",9637.68],["2020-11-08",9636.74],["2020-11-09",9636.82],["2020-11-10",9636.92],["2020-11-11",9636.75],["2020-11-12",9636.94],["2020-11-13",9636.76],["2020-11-14",9637.28],["2020-11-15",9636.61],["2020-11-16",9637.97],["2020-11-17",9637.85],["2020-11-18",9638.04],["2020-11-19",9637.75],["2020-11-20",9637.08],["2020-11-21",9637.98],["2020-11-22",9636.93],["2020-11-23",9637.24],["2020-11-24",9637.3],["2020-11-25",9637.94],["2020-11-26",9637.84],["2020-11-27",9637.22],["2020-11-28",9637.93],["2020-11-29",9637.79],["2020-11-30",9637.06],["2020-12-01",9638.21],["2020-12-02",9637.57],["2020-12-03",9637.21],["2020-12-04",9638.07],["2020-12-05",9637.51],["2020-12-06",9637.19],["2020-12-07",9637.7],["2020-12-08",9637.9],["2020-12-09",9636.56],["2020-12-10",9636.51],["2020-12-11",9636.92],["2020-12-12",9636.88],["2020-12-13",9637.26],["2020-12-14",9637.12],["2020-12-15",9636.18],["2020-12-16",9637.22],["2020-12-17",9637.64],["2020-12-18",9637.05],["2020-12-19",9637.32],["2020-12-20",9637.06],["2020-12-21",9637.21],["2020-12-22",9636.99],["2020-12-23",9637.37],["2020-12-24",9637.42],["2020-12-25",9637.02],["2020-12-26",9638.79],["2020-12-27",9637.1],["2020-12-28",9637.82],["2020-12-29",9637.11],["2020-12-30",9637.01],["2020-12-31",9636.8],["2021-01-01",9635.98],["2021-01-02",9636.5],["2021-01-03",9637.6],["2021-01-04",9638.08],["2021-01-05",9637.27],["2021-01-06",9636.94],["2021-01-07",9636.94],["2021-01-08",9636.78],["2021-01-09",9637.0],["2021-01-10",9637.47],["2021-01-11",9636.77],["2021-01-12",9637.69],["2021-01-13",9636.4],["2021-01-14",9637.03],["2021-01-15",9638.17],["2021-01-16",9637.24],["2021-01-17",9637.35],["2021-01-18",9637.36],["2021-01-19",9637.49],["2021-01-20",9637.31],["2021-01-21",9637.59],["2021-01-22",9637.47],["2021-01-23",9637.02],["2021-01-24",9636.8],["2021-01-25",9636.49],["2021-01-26",9636.93],["2021-01-27",9637.17],["2021-01-28",9636.85],["2021-01-29",9637.25],["2021-01-30",9637.18],["2021-01-31",9637.31],["2021-02-01",9636.97],["2021-02-02",9637.41],["2021-02-03",9636.97],["2021-02-04",9636.57],["2021-02-05",9636.89],["2021-02-06",9636.58],["2021-02-07",9638.15],["2021-02-08",9636.7],["2021-02-09",9637.18],["2021-02-10",9636.93],["2021-02-11",9635.54],["2021-02-12",9635.66],["2021-02-13",9635.42],["2021-02-14",9635.49],["2021-02-15",9636.97],["2021-02-16",9637.93],["2021-02-17",9637.08],["2021-02-18",9637.55],["2021-02-19",9636.56],["2021-02-20",9637.1],["2021-02-21",9627.59],["2021-02-22",9629.23],["2021-02-23",9629.57],["2021-02-24",9629.62],["2021-02-25",9629.67],["2021-02-26",9629.69],["2021-02-27",9629.75],["2021-02-28",9629.8],["2021-03-01",9629.85],["2021-03-02",9629.9],["2021-03-03",9629.94],["2021-03-04",9630.01],["2021-03-05",9630.83],["2021-03-06",9632.43],["2021-03-07",9633.99],["2021-03-08",9635.57],["2021-03-09",9637.76],["2021-03-10",9638.49],["2021-03-11",9637.28],["2021-03-12",9636.26],["2021-03-13",9635.71],["2021-03-14",9635.48],["2021-03-15",9634.73],["2021-03-16",9636.32],["2021-03-17",9635.7],["2021-03-18",9636.64],["2021-03-19",9636.53],["2021-03-20",9636.54],["2021-03-21",9639.28],["2021-03-22",9637.25],["2021-03-23",9636.91],["2021-03-24",9635.16],["2021-03-25",9637.08],["2021-03-26",9636.14],["2021-03-27",9636.18],["2021-03-28",9635.99],["2021-03-29",9635.81],["2021-03-30",9635.59],["2021-03-31",9636.75],["2021-04-01",9637.65],["2021-04-02",9637.22],["2021-04-03",9636.97],["2021-04-04",9636.97],["2021-04-05",9636.96],["2021-04-06",9637.19],["2021-04-07",9636.6],["2021-04-08",9636.48],["2021-04-09",9635.64],["2021-04-10",9635.84],["2021-04-11",9637.21],["2021-04-12",9635.87],["2021-04-13",9635.89],["2021-04-14",9636.59],["2021-04-15",9635.82],["2021-04-16",9636.13],["2021-04-17",9635.92],["2021-04-18",9639.0],["2021-04-19",9636.92],["2021-04-20",9636.07],["2021-04-21",9636.2],["2021-04-22",9635.83],["2021-04-23",9634.8],["2021-04-24",9635.12],["2021-04-25",9640.96],["2021-04-26",9632.62],["2021-04-27",9635.92],["2021-04-28",9634.21],["2021-04-29",9635.63],["2021-04-30",9635.52],["2021-05-01",9635.67],["2021-05-02",9637.08],["2021-05-03",9635.5],["2021-05-04",9635.24],["2021-05-05",9636.39],["2021-05-06",9635.6],["2021-05-07",9631.62],["2021-05-08",9634.84],["2021-05-09",9636.91],["2021-05-10",9637.25],["2021-05-11",9637.3],["2021-05-12",9635.68],["2021-05-13",9634.93],["2021-05-14",9635.4],["2021-05-15",9635.56],["2021-05-16",9637.88],["2021-05-17",9634.48],["2021-05-18",9633.29],["2021-05-19",9634.76],["2021-05-20",9639.09],["2021-05-21",9636.06],["2021-05-22",9634.52],["2021-05-23",9639.5],["2021-05-24",9638.41],["2021-05-25",9638.65],["2021-05-26",9638.22],["2021-05-27",9638.05],["2021-05-28",9637.95],["2021-05-29",9637.5],["2021-05-30",9638.42],["2021-05-31",9637.83],["2021-06-01",9636.81],["2021-06-02",9635.89],["2021-06-03",9637.01],["2021-06-04",9634.96],["2021-06-05",9635.16],["2021-06-06",9638.94],["2021-06-07",9635.24],["2021-06-08",9635.99],["2021-06-09",9635.76],["2021-06-10",9635.67],["2021-06-11",9634.99],["2021-06-12",9635.0],["2021-06-13",9636.14],["2021-06-14",9634.6],["2021-06-15",9633.95],["2021-06-16",9632.31],["2021-06-17",9630.09],["2021-06-18",9634.15],["2021-06-19",9635.15],["2021-06-20",9635.72],["2021-06-21",9635.6],["2021-06-22",9635.48],["2021-06-23",9635.98],["2021-06-24",9635.7],["2021-06-25",9634.21],["2021-06-26",9634.65],["2021-06-27",9635.86],["2021-06-28",9634.63],["2021-06-29",9633.89],["2021-06-30",9634.08],["2021-07-01",9635.98],["2021-07-02",9635.14],["2021-07-03",9636.2],["2021-07-04",9636.38],["2021-07-05",9636.25],["2021-07-06",9635.01],["2021-07-07",9635.8],["2021-07-08",9634.98],["2021-07-09",9634.66],["2021-07-10",9634.08],["2021-07-11",9634.4],["2021-07-12",9634.27],["2021-07-13",9633.61],["2021-07-14",9634.92],["2021-07-15",9634.56],["2021-07-16",9635.07],["2021-07-17",9635.73],["2021-07-18",9636.74],["2021-07-19",9634.88],["2021-07-20",9634.81],["2021-07-21",9634.63],["2021-07-22",9634.57],["2021-07-23",9634.91],["2021-07-24",9634.04],["2021-07-25",9634.61],["2021-07-26",9634.78],["2021-07-27",9634.77],["2021-07-28",9634.38],["2021-07-29",9634.78],["2021-07-30",9634.01],["2021-07-31",9637.35],["2021-08-01",9636.59],["2021-08-02",9635.85],["2021-08-03",9636.27],["2021-08-04",9636.29],["2021-08-05",9635.43],["2021-08-06",9633.99],["2021-08-07",9635.94],["2021-08-08",9636.91],["2021-08-09",9636.04],["2021-08-10",9636.05],["2021-08-11",9636.5],["2021-08-12",9635.82],["2021-08-13",9635.77],["2021-08-14",9636.03],["2021-08-15",9636.48],["2021-08-16",9634.86],["2021-08-17",9635.36],["2021-08-18",9635.97],["2021-08-19",9636.44],["2021-08-20",9636.38],["2021-08-21",9635.96],["2021-08-22",9636.32],["2021-08-23",9634.63],["2021-08-24",9635.96],["2021-08-25",9635.68],["2021-08-26",9635.89],["2021-08-27",9635.54],["2021-08-28",9635.02],["2021-08-29",9636.74],["2021-08-30",9639.9],["2021-08-31",9636.36],["2021-09-01",9635.83],["2021-09-02",9636.48],["2021-09-03",9635.24],["2021-09-04",9634.7],["2021-09-05",9637.2],["2021-09-06",9635.04],["2021-09-07",9636.87],["2021-09-08",9636.93],["2021-09-09",9636.99],["2021-09-10",9637.06],["2021-09-11",9637.12],["2021-09-12",9637.18],["2021-09-13",9637.23],["2021-09-14",9637.3],["2021-09-15",9637.35],["2021-09-16",9637.4],["2021-09-17",9637.46],["2021-09-18",9637.5],["2021-09-19",9637.57],["2021-09-20",9637.62],["2021-09-21",9637.67],["2021-09-22",9637.72],["2021-09-23",9637.75],["2021-09-24",9637.79],["2021-09-25",9637.83],["2021-09-26",9637.87],["2021-09-27",9637.91],["2021-09-28",9637.95],["2021-09-29",9637.99],["2021-09-30",9638.03],["2021-10-01",9638.07],["2021-10-02",9638.11],["2021-10-03",9638.15],["2021-10-04",9638.18],["2021-10-05",9638.22],["2021-10-06",9638.26],["2021-10-07",9638.29],["2021-10-08",9638.34],["2021-10-09",9638.39],["2021-10-10",9638.42],["2021-10-11",9638.46],["2021-10-12",9638.48],["2021-10-13",9638.52],["2021-10-14",9638.56],["2021-10-15",9638.58],["2021-10-16",9638.62],["2021-10-17",9638.66],["2021-10-18",9638.69],["2021-10-19",9638.72],["2021-10-20",9638.76],["2021-10-21",9638.79],["2021-10-22",9638.83],["2021-10-23",9638.83],["2021-10-24",9638.9],["2021-10-25",9638.93],["2021-10-26",9638.98],["2021-10-27",9638.99],["2021-10-28",9639.03],["2021-10-29",9639.07],["2021-10-30",9639.11],["2021-10-31",9639.15],["2021-11-01",9639.2],["2021-11-02",9639.25],["2021-11-03",9639.29],["2021-11-04",9639.33],["2021-11-05",9639.37],["2021-11-06",9639.41],["2021-11-07",9639.45],["2021-11-08",9639.48],["2021-11-09",9639.53],["2021-11-10",9639.57],["2021-11-11",9639.59],["2021-11-12",9639.57],["2021-11-13",9639.59],["2021-11-14",9639.6],["2021-11-15",9639.62],["2021-11-16",9639.62],["2021-11-17",9639.63],["2021-11-18",9639.64],["2021-11-19",9639.65],["2021-11-20",9639.68],["2021-11-21",9639.7],["2021-11-22",9639.7],["2021-11-23",9639.71],["2021-11-24",9639.73],["2021-11-25",9639.74],["2021-11-26",9638.21],["2021-11-27",9638.22],["2021-11-28",9638.24],["2021-11-29",9638.26],["2021-11-30",9638.27],["2021-12-01",9637.29],["2021-12-02",9637.72],["2021-12-03",9636.83],["2021-12-04",9637.16],["2021-12-05",9636.56],["2021-12-06",9635.91],["2021-12-07",9636.0],["2021-12-08",9636.13],["2021-12-09",9635.9],["2021-12-10",9635.47],["2021-12-11",9635.29],["2021-12-12",9637.0],["2021-12-13",9635.88],["2021-12-14",9637.48],["2021-12-15",9636.89],["2021-12-16",9636.88],["2021-12-17",9637.63],["2021-12-18",9636.85],["2021-12-19",9636.77],["2021-12-20",9636.9],["2021-12-21",9636.74],["2021-12-22",9636.77],["2021-12-23",9635.74],["2021-12-24",9637.07],["2021-12-25",9636.41],["2021-12-26",9632.95],["2021-12-27",9636.22],["2021-12-28",9635.72],["2021-12-29",9634.17],["2021-12-30",9635.38],["2021-12-31",9636.02],["2022-01-01",9637.69],["2022-01-02",9637.09],["2022-01-03",9636.35],["2022-01-04",9637.17],["2022-01-05",9636.49],["2022-01-06",9635.99],["2022-01-07",9633.93],["2022-01-08",9636.42],["2022-01-09",9636.81],["2022-01-10",9636.13],["2022-01-11",9635.99],["2022-01-12",9635.74],["2022-01-13",9636.07],["2022-01-14",9636.12],["2022-01-15",9635.39],["2022-01-16",9637.51],["2022-01-17",9636.36],["2022-01-18",9636.95],["2022-01-19",9636.14],["2022-01-20",9635.92],["2022-01-21",9634.95],["2022-01-22",9635.65],["2022-01-23",9637.81],["2022-01-24",9637.17],["2022-01-25",9636.87],["2022-01-26",9636.57],["2022-01-27",9636.93],["2022-01-28",9636.96],["2022-01-29",9637.16],["2022-01-30",9637.06],["2022-01-31",9637.06],["2022-02-01",9637.37],["2022-02-02",9637.13],["2022-02-03",9636.21],["2022-02-04",9633.81],["2022-02-05",9637.67],["2022-02-06",9638.65],["2022-02-07",9638.02],["2022-02-08",9637.64],["2022-02-09",9637.58],["2022-02-10",9637.78],["2022-02-11",9637.93],["2022-02-12",9637.52],["2022-02-13",9638.35],["2022-02-14",9637.41],["2022-02-15",9637.18],["2022-02-16",9637.97],["2022-02-17",9638.31],["2022-02-18",9638.17],["2022-02-19",9638.12],["2022-02-20",9636.83],["2022-02-21",9637.74],["2022-02-22",9636.68],["2022-02-23",9637.02],["2022-02-24",9637.02],["2022-02-25",9635.71],["2022-02-26",9638.31],["2022-02-27",9638.0],["2022-02-28",9637.62],["2022-03-01",9636.34],["2022-03-02",9636.07],["2022-03-03",9635.78],["2022-03-04",9635.66],["2022-03-05",9636.1],["2022-03-06",9636.27],["2022-03-07",9636.49],["2022-03-08",9636.31],["2022-03-09",9636.77],["2022-03-10",9635.34],["2022-03-11",9635.65],["2022-03-12",9634.1],["2022-03-13",9635.29],["2022-03-14",9635.69],["2022-03-15",9636.48],["2022-03-16",9636.55],["2022-03-17",9636.26],["2022-03-18",9635.38],["2022-03-19",9635.71],["2022-03-20",9636.45],["2022-03-21",9636.29],["2022-03-22",9637.15],["2022-03-23",9635.87],["2022-03-24",9635.13],["2022-03-25",9634.27],["2022-03-26",9633.21],["2022-03-27",9634.31],["2022-03-28",9634.71],["2022-03-29",9633.97],["2022-03-30",9635.24],["2022-03-31",9635.68],["2022-04-01",9634.31],["2022-04-02",9636.24],["2022-04-03",9636.37],["2022-04-04",9636.28],["2022-04-05",9635.63],["2022-04-06",9636.33],["2022-04-07",9635.34],["2022-04-08",9635.84],["2022-04-09",9636.15],["2022-04-10",9636.93],["2022-04-11",9636.82],["2022-04-12",9636.84],["2022-04-13",9636.86],["2022-04-14",9636.68],["2022-04-15",9636.49],["2022-04-16",9636.31],["2022-04-17",9636.12],["2022-04-18",9635.92],["2022-04-19",9635.75],["2022-04-20",9635.55],["2022-04-21",9635.35],["2022-04-22",9634.95],["2022-04-23",9635.38],["2022-04-24",9635.08],["2022-04-25",9634.77],["2022-04-26",9635.26],["2022-04-27",9635.05],["2022-04-28",9635.14],["2022-04-29",9635.21],["2022-04-30",9634.99],["2022-05-01",9635.07],["2022-05-02",9634.68],["2022-05-03",9635.94],["2022-05-04",9636.17],["2022-05-05",9635.95],["2022-05-06",9636.08],["2022-05-07",9636.34],["2022-05-08",9636.86],["2022-05-09",9636.41],["2022-05-10",9636.01],["2022-05-11",9636.37],["2022-05-12",9636.23],["2022-05-13",9636.3],["2022-05-14",9636.0],["2022-05-15",9636.45],["2022-05-16",9636.69],["2022-05-17",9636.36],["2022-05-18",9636.49],["2022-05-19",9636.6],["2022-05-20",9636.67],["2022-05-21",9635.97],["2022-05-22",9637.03],["2022-05-23",9635.34],["2022-05-24",9635.28],["2022-05-25",9636.17],["2022-05-26",9635.99],["2022-05-27",9635.82],["2022-05-28",9635.13],["2022-05-29",9637.37],["2022-05-30",9637.75],["2022-05-31",9637.08],["2022-06-01",9635.62],["2022-06-02",9636.71],["2022-06-03",9637.1],["2022-06-04",9636.15],["2022-06-05",9636.18],["2022-06-06",9636.58],["2022-06-07",9637.55],["2022-06-08",9637.51],["2022-06-09",9637.26],["2022-06-10",9636.96],["2022-06-11",9636.21],["2022-06-12",9637.82],["2022-06-13",9637.5],["2022-06-14",9637.17],["2022-06-15",9637.19],["2022-06-16",9637.08],["2022-06-17",9638.22],["2022-06-18",9637.15],["2022-06-19",9636.9],["2022-06-20",9636.56],["2022-06-21",9636.28],["2022-06-22",9636.7],["2022-06-23",9635.7],["2022-06-24",9635.59],["2022-06-25",9635.68],["2022-06-26",9635.92],["2022-06-27",9636.13],["2022-06-28",9636.45],["2022-06-29",9635.9],["2022-06-30",9636.7],["2022-07-01",9636.04],["2022-07-02",9636.01],["2022-07-03",9637.16],["2022-07-04",9636.87],["2022-07-05",9635.67],["2022-07-06",9635.31],["2022-07-07",9635.89],["2022-07-08",9635.07],["2022-07-09",9635.93],["2022-07-10",9636.74],["2022-07-11",9635.27],["2022-07-12",9634.5],["2022-07-13",9631.24],["2022-07-14",9630.0],["2022-07-15",9629.69],["2022-07-16",9629.06],["2022-07-17",9629.61],["2022-07-18",9630.62],["2022-07-19",9630.55],["2022-07-20",9628.61],["2022-07-21",9628.4],["2022-07-22",9627.56],["2022-07-23",9627.64],["2022-07-24",9630.37],["2022-07-25",9630.38],["2022-07-26",9629.83],["2022-07-27",9630.12],["2022-07-28",9630.12],["2022-07-29",9630.11],["2022-07-30",9627.9],["2022-07-31",9629.51],["2022-08-01",9630.51],["2022-08-02",9628.43],["2022-08-03",9630.02],["2022-08-04",9629.94],["2022-08-05",9629.87],["2022-08-06",9631.19],["2022-08-07",9631.01],["2022-08-08",9631.56],["2022-08-09",9630.34],["2022-08-10",9629.71],["2022-08-11",9630.87],["2022-08-12",9632.11],["2022-08-13",9630.48],["2022-08-14",9631.31],["2022-08-15",9629.1],["2022-08-16",9630.31],["2022-08-17",9629.07],["2022-08-18",9630.79],["2022-08-19",9635.63],["2022-08-20",9635.24],["2022-08-21",9636.29],["2022-08-22",9636.75],["2022-08-23",9636.08],["2022-08-24",9631.62],["2022-08-25",9628.45],["2022-08-26",9629.53],["2022-08-27",9630.24],["2022-08-28",9630.63],["2022-08-29",9630.81],["2022-08-30",9630.04],["2022-08-31",9630.81],["2022-09-01",9630.43],["2022-09-02",9630.27],["2022-09-03",9630.64],["2022-09-04",9630.95],["2022-09-05",9630.2],["2022-09-06",9628.93],["2022-09-07",9630.82],["2022-09-08",9630.56],["2022-09-09",9631.46],["2022-09-10",9629.97],["2022-09-11",9630.37],["2022-09-12",9630.09],["2022-09-13",9629.3],["2022-09-14",9630.69],["2022-09-15",9630.16],["2022-09-16",9629.67],["2022-09-17",9630.04],["2022-09-18",9629.76],["2022-09-19",9631.02],["2022-09-20",9630.34],["2022-09-21",9630.72],["2022-09-22",9630.88],["2022-09-23",9631.0],["2022-09-24",9630.68],["2022-09-25",9631.4],["2022-09-26",9633.02],["2022-09-27",9633.76],["2022-09-28",9633.7],["2022-09-29",9633.65],["2022-09-30",9634.68],["2022-10-01",9634.46],["2022-10-02",9632.77],["2022-10-03",9632.52],["2022-10-04",9632.42],["2022-10-05",9632.45],["2022-10-06",9632.47],["2022-10-07",9632.49],["2022-10-08",9632.51],["2022-10-09",9632.53],["2022-10-10",9632.54],["2022-10-11",9632.56],["2022-10-12",9632.58],["2022-10-13",9632.58],["2022-10-14",9632.6],["2022-10-15",9632.62],["2022-10-16",9632.64],["2022-10-17",9632.66],["2022-10-18",9632.68],["2022-10-19",9632.7],["2022-10-20",9632.72],["2022-10-21",9632.76],["2022-10-22",9632.8],["2022-10-23",9632.82],["2022-10-24",9632.86],["2022-10-25",9632.72],["2022-10-26",9632.51],["2022-10-27",9632.2],["2022-10-28",9631.95],["2022-10-29",9630.03],["2022-10-30",9630.71],["2022-10-31",9630.31],["2022-11-01",9631.0],["2022-11-02",9632.09],["2022-11-03",9633.43],["2022-11-04",9635.84],["2022-11-05",9636.69],["2022-11-06",9636.6],["2022-11-07",9637.01],["2022-11-08",9636.77],["2022-11-09",9636.82],["2022-11-10",9636.43],["2022-11-11",9636.08],["2022-11-12",9636.22],["2022-11-13",9636.89],["2022-11-14",9636.17],["2022-11-15",9636.57],["2022-11-16",9636.58],["2022-11-17",9636.46],["2022-11-18",9636.48],["2022-11-19",9636.63],["2022-11-20",9637.16],["2022-11-21",9636.66],["2022-11-22",9636.61],["2022-11-23",9636.97],["2022-11-24",9636.73],["2022-11-25",9636.44],["2022-11-26",9637.0],["2022-11-27",9636.81],["2022-11-28",9636.72],["2022-11-29",9635.48],["2022-11-30",9636.11],["2022-12-01",9636.63],["2022-12-02",9636.85],["2022-12-03",9636.15],["2022-12-04",9636.26],["2022-12-05",9636.72],["2022-12-06",9636.52],["2022-12-07",9636.41],["2022-12-08",9636.42],["2022-12-09",9637.0],["2022-12-10",9636.72],["2022-12-11",9636.39],["2022-12-12",9636.53],["2022-12-13",9636.96],["2022-12-14",9636.68],["2022-12-15",9636.78],["2022-12-16",9635.73],["2022-12-17",9636.35],["2022-12-18",9636.83],["2022-12-19",9636.73],["2022-12-20",9636.46],["2022-12-21",9636.51],["2022-12-22",9636.19],["2022-12-23",9636.94],["2022-12-24",9636.67],["2022-12-25",9636.38],["2022-12-26",9636.11],["2022-12-27",9635.82],["2022-12-28",9635.56],["2022-12-29",9635.29],["2022-12-30",9635.02],["2022-12-31",9634.75],["2023-01-01",9634.48],["2023-01-02",9632.31],["2023-01-03",9632.04],["2023-01-04",9636.93],["2023-01-05",9636.64],["2023-01-06",9636.67],["2023-01-07",9636.89],["2023-01-08",9637.11],["2023-01-09",9637.33],["2023-01-10",9637.54],["2023-01-11",9637.75],["2023-01-12",9637.97],["2023-01-13",9638.2],["2023-01-14",9638.41],["2023-01-15",9638.64],["2023-01-16",9638.86],["2023-01-17",9639.1],["2023-01-18",9639.34],["2023-01-19",9639.56],["2023-01-20",9639.78],["2023-01-21",9640.0],["2023-01-22",9640.24],["2023-01-23",9637.73],["2023-01-24",9636.97],["2023-01-25",9637.25],["2023-01-26",9637.61],["2023-01-27",9637.52],["2023-01-28",9637.2],["2023-01-29",9637.43],["2023-01-30",9636.82],["2023-01-31",9636.87],["2023-02-01",9636.65],["2023-02-02",9636.95],["2023-02-03",9637.24],["2023-02-04",9637.9],["2023-02-05",9637.67],["2023-02-06",9637.5],["2023-02-07",9636.79],["2023-02-08",9636.84],["2023-02-09",9636.83],["2023-02-10",9636.75],["2023-02-11",9636.98],["2023-02-12",9637.93],["2023-02-13",9636.71],["2023-02-14",9636.55],["2023-02-15",9636.54],["2023-02-16",9636.65],["2023-02-17",9636.78],["2023-02-18",9637.16],["2023-02-19",9640.22],["2023-02-20",9639.1],["2023-02-21",9639.24],["2023-02-22",9638.11],["2023-02-23",9638.13],["2023-02-24",9638.02],["2023-02-25",9638.04],["2023-02-26",9639.83],["2023-02-27",9638.93],["2023-02-28",9637.97],["2023-03-01",9637.85],["2023-03-02",9637.25],["2023-03-03",9637.23],["2023-03-04",9637.02],["2023-03-05",9636.95],["2023-03-06",9638.77],["2023-03-07",9637.79],["2023-03-08",9636.7],["2023-03-09",9636.82],["2023-03-10",9636.98],["2023-03-11",9637.62],["2023-03-12",9637.03],["2023-03-13",9638.01],["2023-03-14",9637.09],["2023-03-15",9636.72],["2023-03-16",9636.88],["2023-03-17",9636.8],["2023-03-18",9636.82],["2023-03-19",9637.49],["2023-03-20",9636.65],["2023-03-21",9636.9],["2023-03-22",9637.68],["2023-03-23",9638.03],["2023-03-24",9638.42],["2023-03-25",9638.02],["2023-03-26",9638.3],["2023-03-27",9638.17],["2023-03-28",9638.42],["2023-03-29",9638.51],["2023-03-30",9638.37],["2023-03-31",9637.39],["2023-04-01",9636.9],["2023-04-02",9636.63],["2023-04-03",9636.87],["2023-04-04",9636.85],["2023-04-05",9636.82],["2023-04-06",9636.77],["2023-04-07",9636.99],["2023-04-08",9638.82],["2023-04-09",9637.81],["2023-04-10",9637.03],["2023-04-11",9636.93],["2023-04-12",9637.94],["2023-04-13",9636.95],["2023-04-14",9639.23],["2023-04-15",9638.81],["2023-04-16",9638.75],["2023-04-17",9640.59],["2023-04-18",9641.01],["2023-04-19",9640.07],["2023-04-20",9638.47],["2023-04-21",9639.19],["2023-04-22",9639.21],["2023-04-23",9639.24],["2023-04-24",9637.33],["2023-04-25",9637.57],["2023-04-26",9636.2],["2023-04-27",9636.25],["2023-04-28",9636.13],["2023-04-29",9636.16],["2023-04-30",9635.99],["2023-05-01",9635.91],["2023-05-02",9635.86],["2023-05-03",9635.83],["2023-05-04",9635.84],["2023-05-05",9635.84],["2023-05-06",9635.79],["2023-05-07",9635.77],["2023-05-08",9635.73],["2023-05-09",9638.3],["2023-05-10",9638.32],["2023-05-11",9637.01],["2023-05-12",9638.32],["2023-05-13",9639.44],["2023-05-14",9639.43],["2023-05-15",9637.27],["2023-05-16",9635.2],["2023-05-17",9637.84],["2023-05-18",9638.97],["2023-05-19",9639.52],["2023-05-20",9637.12],["2023-05-21",9639.04],["2023-05-22",9639.33],["2023-05-23",9639.31],["2023-05-24",9639.08],["2023-05-25",9638.38],["2023-05-26",9638.16],["2023-05-27",9638.57],["2023-05-28",9639.14],["2023-05-29",9638.52],["2023-05-30",9638.6],["2023-05-31",9638.83],["2023-06-01",9637.26],["2023-06-02",9637.14],["2023-06-03",9637.01],["2023-06-04",9637.15],["2023-06-05",9637.45],["2023-06-06",9637.75],["2023-06-07",9637.64],["2023-06-08",9637.74],["2023-06-09",9637.63],["2023-06-10",9637.21],["2023-06-11",9637.7],["2023-06-12",9637.32],["2023-06-13",9637.52],["2023-06-14",9638.04],["2023-06-15",9636.95],["2023-06-16",9636.9],["2023-06-17",9636.72],["2023-06-18",9637.0],["2023-06-19",9637.91],["2023-06-20",9636.93],["2023-06-21",9636.75],["2023-06-22",9636.49],["2023-06-23",9636.79],["2023-06-24",9637.23],["2023-06-25",9636.25],["2023-06-26",9636.8],["2023-06-27",9636.68],["2023-06-28",9636.86],["2023-06-29",9636.31],["2023-06-30",9636.75],["2023-07-01",9636.55],["2023-07-02",9637.09],["2023-07-03",9636.87],["2023-07-04",9636.35],["2023-07-05",9636.61],["2023-07-06",9636.61],["2023-07-07",9636.4],["2023-07-08",9636.53],["2023-07-09",9636.59],["2023-07-10",9636.83],["2023-07-11",9636.59],["2023-07-12",9635.66],["2023-07-13",9636.12],["2023-07-14",9634.8],["2023-07-15",9634.77],["2023-07-16",9635.94],["2023-07-17",9635.88],["2023-07-18",9634.53],["2023-07-19",9633.93],["2023-07-20",9639.22],["2023-07-21",9635.51],["2023-07-22",9630.66],["2023-07-23",9631.94],["2023-07-24",9631.88],["2023-07-25",9631.48],["2023-07-26",9631.4],["2023-07-27",9625.77],["2023-07-28",9626.05],["2023-07-29",9630.81],["2023-07-30",9632.68],["2023-07-31",9631.36],["2023-08-01",9630.66],["2023-08-02",9633.25],["2023-08-03",9630.91],["2023-08-04",9631.69],["2023-08-05",9632.11],["2023-08-06",9631.66],["2023-08-07",9630.66],["2023-08-08",9630.98],["2023-08-09",9632.31],["2023-08-10",9631.97],["2023-08-11",9630.53],["2023-08-12",9630.75],["2023-08-13",9631.5],["2023-08-14",9631.3],["2023-08-15",9630.52],["2023-08-16",9630.12],["2023-08-17",9629.7],["2023-08-18",9631.15],["2023-08-19",9631.04],["2023-08-20",9631.49],["2023-08-21",9631.18],["2023-08-22",9631.13],["2023-08-23",9630.82],["2023-08-24",9630.58],["2023-08-25",9631.28],["2023-08-26",9631.26],["2023-08-27",9631.17],["2023-08-28",9630.92],["2023-08-29",9630.56],["2023-08-30",9631.63],["2023-08-31",9630.56],["2023-09-01",9632.46],["2023-09-02",9633.06],["2023-09-03",9634.06],["2023-09-04",9632.2],["2023-09-05",9632.44],["2023-09-06",9633.31],["2023-09-07",9633.72],["2023-09-08",9633.06],["2023-09-09",9634.23],["2023-09-10",9635.35],["2023-09-11",9633.43],["2023-09-12",9633.08],["2023-09-13",9634.27],["2023-09-14",9633.61],["2023-09-15",9633.66],["2023-09-16",9632.24],["2023-09-17",9633.61],["2023-09-18",9633.48],["2023-09-19",9632.17],["2023-09-20",9631.47],["2023-09-21",9631.39],["2023-09-22",9633.44],["2023-09-23",9632.3],["2023-09-24",9632.45],["2023-09-25",9631.78],["2023-09-26",9631.49],["2023-09-27",9631.51],["2023-09-28",9631.47],["2023-09-29",9631.75],["2023-09-30",9632.03],["2023-10-01",9630.01],["2023-10-02",9630.97],["2023-10-03",9630.89],["2023-10-04",9632.97],["2023-10-05",9630.57],["2023-10-06",9632.61],["2023-10-07",9632.44],["2023-10-08",9631.67],["2023-10-09",9632.95],["2023-10-10",9631.45],["2023-10-11",9632.85],["2023-10-12",9636.03],["2023-10-13",9635.94],["2023-10-14",9636.73],["2023-10-15",9637.59],["2023-10-16",9636.77],["2023-10-17",9636.85],["2023-10-18",9636.71],["2023-10-19",9636.62],["2023-10-20",9636.16],["2023-10-21",9636.94],["2023-10-22",9637.11],["2023-10-23",9636.95],["2023-10-24",9636.32],["2023-10-25",9636.8],["2023-10-26",9637.42],["2023-10-27",9635.77],["2023-10-28",9637.14],["2023-10-29",9636.7],["2023-10-30",9636.49],["2023-10-31",9636.28],["2023-11-01",9636.06],["2023-11-02",9633.36],["2023-11-03",9636.04],["2023-11-04",9635.81],["2023-11-05",9635.58],["2023-11-06",9635.35],["2023-11-07",9635.16],["2023-11-08",9634.91],["2023-11-09",9634.7],["2023-11-10",9634.47],["2023-11-11",9634.25],["2023-11-12",9634.02],["2023-11-13",9633.8],["2023-11-14",9633.58],["2023-11-15",9633.35],["2023-11-16",9633.13],["2023-11-17",9632.9],["2023-11-18",9632.68],["2023-11-19",9632.46],["2023-11-20",9632.23],["2023-11-21",9632.0],["2023-11-22",9631.77],["2023-11-23",9631.55],["2023-11-24",9631.33],["2023-11-25",9631.1],["2023-11-26",9630.87],["2023-11-27",9630.63],["2023-11-28",9630.41],["2023-11-29",9630.18],["2023-11-30",9629.96],["2023-12-01",9629.74],["2023-12-02",9629.51],["2023-12-03",9629.3],["2023-12-04",9629.08],["2023-12-05",9628.88],["2023-12-06",9628.67],["2023-12-07",9628.48],["2023-12-08",9628.27],["2023-12-09",9628.06],["2023-12-10",9627.86],["2023-12-11",9627.66],["2023-12-12",9627.45],["2023-12-13",9627.25],["2023-12-14",9627.05],["2023-12-15",9626.84],["2023-12-16",9626.63],["2023-12-17",9626.41],["2023-12-18",9626.2],["2023-12-19",9625.98],["2023-12-20",9625.77],["2023-12-21",9625.56],["2023-12-22",9625.34],["2023-12-23",9625.12],["2023-12-24",9624.91],["2023-12-25",9624.69],["2023-12-26",9624.46],["2023-12-27",9624.24],["2023-12-28",9624.02],["2023-12-29",9623.8],["2023-12-30",9623.58],["2023-12-31",9623.35],["2024-01-01",9623.13],["2024-01-02",9622.9],["2024-01-03",9622.67],["2024-01-04",9622.44],["2024-01-05",9622.21],["2024-01-06",9621.99],["2024-01-07",9621.76],["2024-01-08",9621.54],["2024-01-09",9621.41],["2024-01-10",9621.5],["2024-01-11",9621.56],["2024-01-12",9621.63],["2024-01-13",9621.67],["2024-01-14",9621.76],["2024-01-15",9621.82],["2024-01-16",9621.88],["2024-01-17",9621.95],["2024-01-18",9622.01],["2024-01-19",9622.07],["2024-01-20",9622.13],["2024-01-21",9622.19],["2024-01-22",9622.25],["2024-01-23",9622.26],["2024-01-24",9622.32],["2024-01-25",9622.38],["2024-01-26",9622.44],["2024-01-27",9622.5],["2024-01-28",9622.56],["2024-01-29",9622.62],["2024-01-30",9622.68],["2024-01-31",9622.74],["2024-02-01",9622.8],["2024-02-02",9622.89],["2024-02-03",9622.95],["2024-02-04",9623.01],["2024-02-05",9623.06],["2024-02-06",9623.12],["2024-02-07",9623.19],["2024-02-08",9623.04],["2024-02-09",9622.88],["2024-02-10",9622.71],["2024-02-11",9622.55],["2024-02-12",9622.38],["2024-02-13",9622.21],["2024-02-14",9622.04],["2024-02-15",9621.88],["2024-02-16",9621.71],["2024-02-17",9621.54],["2024-02-18",9621.37],["2024-02-19",9621.19],["2024-02-20",9621.0],["2024-02-21",9620.85],["2024-02-22",9620.67],["2024-02-23",9620.49],["2024-02-24",9620.31],["2024-02-25",9620.14],["2024-02-26",9619.97],["2024-02-27",9619.82],["2024-02-28",9619.64],["2024-02-29",9619.74],["2024-03-01",9620.05],["2024-03-02",9620.33],["2024-03-03",9620.65],["2024-03-04",9621.35],["2024-03-05",9621.79],["2024-03-06",9622.87],["2024-03-07",9623.91],["2024-03-08",9624.98],["2024-03-09",9625.98],["2024-03-10",9626.97],["2024-03-11",9627.97],["2024-03-12",9628.98],["2024-03-13",9629.88],["2024-03-14",9631.02],["2024-03-15",9632.22],["2024-03-16",9633.38],["2024-03-17",9634.51],["2024-03-18",9635.65],["2024-03-19",9636.67],["2024-03-20",9637.1],["2024-03-21",9637.14],["2024-03-22",9637.18],["2024-03-23",9637.23],["2024-03-24",9637.31],["2024-03-25",9637.35],["2024-03-26",9637.3],["2024-03-27",9636.93],["2024-03-28",9636.97],["2024-03-29",9637.04],["2024-03-30",9637.07],["2024-03-31",9637.13],["2024-04-01",9637.17],["2024-04-02",9637.22],["2024-04-03",9636.29],["2024-04-04",9635.57],["2024-04-05",9634.53],["2024-04-06",9636.18],["2024-04-07",9636.67],["2024-04-08",9636.87],["2024-04-09",9636.97],["2024-04-10",9637.12],["2024-04-11",9636.82],["2024-04-12",9635.95],["2024-04-13",9635.82],["2024-04-14",9635.32],["2024-04-15",9635.85],["2024-04-16",9635.8],["2024-04-17",9635.63],["2024-04-18",9638.51],["2024-04-19",9636.96],["2024-04-20",9635.73],["2024-04-21",9635.29],["2024-04-22",9635.88],["2024-04-23",9636.04],["2024-04-24",9635.87],["2024-04-25",9641.51],["2024-04-26",9641.56],["2024-04-27",9641.62],["2024-04-28",9641.66],["2024-04-29",9641.68],["2024-04-30",9641.66],["2024-05-01",9641.67],["2024-05-02",9641.38],["2024-05-03",9640.8],["2024-05-04",9640.26],["2024-05-05",9639.69],["2024-05-06",9639.13],["2024-05-07",9638.56],["2024-05-08",9638.02],["2024-05-09",9637.75],["2024-05-10",9637.4],["2024-05-11",9637.18],["2024-05-12",9636.96],["2024-05-13",9636.68],["2024-05-14",9636.39],["2024-05-15",9636.08],["2024-05-16",9635.77],["2024-05-17",9635.44],["2024-05-18",9635.11],["2024-05-19",9634.78],["2024-05-20",9634.45],["2024-05-21",9634.35],["2024-05-22",9634.42],["2024-05-23",9634.47],["2024-05-24",9634.57],["2024-05-25",9634.64],["2024-05-26",9634.71],["2024-05-27",9635.16],["2024-05-28",9635.4],["2024-05-29",9635.44],["2024-05-30",9635.45],["2024-05-31",9635.47],["2024-06-01",9635.51],["2024-06-02",9635.52],["2024-06-03",9635.59],["2024-06-04",9635.6],["2024-06-05",9635.62],["2024-06-06",9635.39],["2024-06-07",9635.22],["2024-06-08",9635.32],["2024-06-09",9635.44],["2024-06-10",9635.52],["2024-06-11",9635.69],["2024-06-12",9635.7],["2024-06-13",9635.69],["2024-06-14",9635.71],["2024-06-15",9635.72],["2024-06-16",9635.74],["2024-06-17",9635.74],["2024-06-18",9635.82],["2024-06-19",9635.93],["2024-06-20",9636.0],["2024-06-21",9636.01],["2024-06-22",9636.02],["2024-06-23",9636.02],["2024-06-24",9636.02],["2024-06-25",9637.27],["2024-06-26",9636.05],["2024-06-27",9636.05],["2024-06-28",9636.06],["2024-06-29",9636.08],["2024-06-30",9636.09],["2024-07-01",9636.11],["2024-07-02",9636.15],["2024-07-03",9636.15],["2024-07-04",9636.16],["2024-07-05",9636.15],["2024-07-06",9636.16],["2024-07-07",9636.15],["2024-07-08",9636.16],["2024-07-09",9636.17],["2024-07-10",9636.19],["2024-07-11",9636.2],["2024-07-12",9636.2],["2024-07-13",9636.2],["2024-07-14",9636.2],["2024-07-15",9636.23],["2024-07-16",9636.25],["2024-07-17",9636.25],["2024-07-18",9636.25],["2024-07-19",9636.26],["2024-07-20",9636.28],["2024-07-21",9636.29],["2024-07-22",9636.3],["2024-07-23",9636.29],["2024-07-24",9636.3],["2024-07-25",9636.32],["2024-07-26",9636.33],["2024-07-27",9636.34],["2024-07-28",9636.35],["2024-07-29",9636.33],["2024-07-30",9636.32],["2024-07-31",9636.33],["2024-08-01",9636.34],["2024-08-02",9636.34],["2024-08-03",9636.33],["2024-08-04",9636.33],["2024-08-05",9636.35],["2024-08-06",9636.36],["2024-08-07",9636.38],["2024-08-08",9636.29],["2024-08-09",9636.13],["2024-08-10",9635.96],["2024-08-11",9635.81],["2024-08-12",9635.63],["2024-08-13",9635.46],["2024-08-14",9635.28],["2024-08-15",9635.14],["2024-08-16",9634.94],["2024-08-17",9634.74],["2024-08-18",9634.57],["2024-08-19",9634.18],["2024-08-20",9632.64],["2024-08-21",9630.21],["2024-08-22",9629.98],["2024-08-23",9629.74],["2024-08-24",9629.51],["2024-08-25",9629.28],["2024-08-26",9629.12],["2024-08-27",9629.02],["2024-08-28",9628.78],["2024-08-29",9627.28],["2024-08-30",9627.08],["2024-08-31",9626.86],["2024-09-01",9626.65],["2024-09-02",9626.44],["2024-09-03",9626.23],["2024-09-04",9626.04],["2024-09-05",9625.83],["2024-09-06",9625.62],["2024-09-07",9625.42],["2024-09-08",9625.21],["2024-09-09",9625.02],["2024-09-10",9626.13],["2024-09-11",9628.23],["2024-09-12",9630.29],["2024-09-13",9632.34],["2024-09-14",9634.26],["2024-09-15",9636.09],["2024-09-16",9638.01],["2024-09-17",9638.58],["2024-09-18",9638.36],["2024-09-19",9638.23],["2024-09-20",9638.05],["2024-09-21",9637.91],["2024-09-22",9637.73],["2024-09-23",9637.54],["2024-09-24",9637.36],["2024-09-25",9637.17],["2024-09-26",9635.73],["2024-09-27",9635.86],["2024-09-28",9635.55],["2024-09-29",9638.35],["2024-09-30",9638.15],["2024-10-01",9637.96],["2024-10-02",9637.76],["2024-10-03",9637.57],["2024-10-04",9637.37],["2024-10-05",9637.18],["2024-10-06",9636.98],["2024-10-07",9636.78],["2024-10-08",9636.59],["2024-10-09",9636.4],["2024-10-10",9636.2],["2024-10-11",9636.0],["2024-10-12",9635.81],["2024-10-13",9634.96],["2024-10-14",9635.76],["2024-10-15",9636.12],["2024-10-16",9636.04],["2024-10-17",9635.76],["2024-10-18",9635.97],["2024-10-19",9635.89],["2024-10-20",9635.61],["2024-10-21",9635.92],["2024-10-22",9635.8],["2024-10-23",9636.01],["2024-10-24",9635.9],["2024-10-25",9635.9],["2024-10-26",9635.8],["2024-10-27",9636.06],["2024-10-28",9636.23],["2024-10-29",9635.95],["2024-10-30",9635.71],["2024-10-31",9635.81],["2024-11-01",9635.95],["2024-11-02",9636.6],["2024-11-03",9636.98],["2024-11-04",9636.65],["2024-11-05",9636.77],["2024-11-06",9638.87],["2024-11-07",9637.03],["2024-11-08",9636.82],["2024-11-09",9636.63],["2024-11-10",9636.89],["2024-11-11",9636.36],["2024-11-12",9636.1],["2024-11-13",9636.71],["2024-11-14",9636.64],["2024-11-15",9636.44],["2024-11-16",9636.77],["2024-11-17",9636.58],["2024-11-18",9636.79],["2024-11-19",9636.7],["2024-11-20",9636.59],["2024-11-21",9636.87],["2024-11-22",9636.38],["2024-11-23",9636.63],["2024-11-24",9636.79],["2024-11-25",9636.57],["2024-11-26",9629.41],["2024-11-27",9619.53],["2024-11-28",9614.99],["2024-11-29",9614.69],["2024-11-30",9614.39],["2024-12-01",9614.09],["2024-12-02",9613.78],["2024-12-03",9613.48],["2024-12-04",9614.27],["2024-12-05",9617.52],["2024-12-06",9619.62],["2024-12-07",9621.27],["2024-12-08",9624.19],["2024-12-09",9626.35],["2024-12-10",9629.56],["2024-12-11",9627.43],["2024-12-12",9630.01],["2024-12-13",9632.58],["2024-12-14",9633.07],["2024-12-15",9635.56],["2024-12-16",9634.46],["2024-12-17",9635.64],["2024-12-18",9636.74],["2024-12-19",9636.57],["2024-12-20",9636.68],["2024-12-21",9636.98],["2024-12-22",9636.86],["2024-12-23",9636.73],["2024-12-24",9638.7],["2024-12-25",9639.49],["2024-12-26",9638.84],["2024-12-27",9638.35],["2024-12-28",9639.13],["2024-12-29",9638.51],["2024-12-30",9639.79],["2024-12-31",9638.04],["2025-01-01",9635.44],["2025-01-02",9631.15],["2025-01-03",9630.75],["2025-01-04",9630.65],["2025-01-05",9630.98],["2025-01-06",9632.04],["2025-01-07",9630.95],["2025-01-08",9629.73],["2025-01-09",9625.55],["2025-01-10",9625.75],["2025-01-11",9625.4],["2025-01-12",9625.54],["2025-01-13",9626.74],["2025-01-14",9626.76],["2025-01-15",9626.76],["2025-01-16",9626.79],["2025-01-17",9626.85],["2025-01-18",9626.94],["2025-01-19",9626.99],["2025-01-20",9627.07],["2025-01-21",9627.12],["2025-01-22",9627.18],["2025-01-23",9627.25],["2025-01-24",9627.31],["2025-01-25",9627.37],["2025-01-26",9627.44],["2025-01-27",9627.5],["2025-01-28",9627.56],["2025-01-29",9627.62],["2025-01-30",9627.69],["2025-01-31",9627.74],["2025-02-01",9627.8],["2025-02-02",9627.87],["2025-02-03",9627.92],["2025-02-04",9627.97],["2025-02-05",9627.97],["2025-02-06",9628.07],["2025-02-07",9628.13],["2025-02-08",9628.2],["2025-02-09",9628.25],["2025-02-10",9628.33],["2025-02-11",9628.38],["2025-02-12",9628.43],["2025-02-13",9628.49],["2025-02-14",9628.59],["2025-02-15",9628.66],["2025-02-16",9628.72],["2025-02-17",9628.79],["2025-02-18",9628.85],["2025-02-19",9628.91],["2025-02-20",9628.97],["2025-02-21",9629.03],["2025-02-22",9629.09],["2025-02-23",9629.14],["2025-02-24",9629.19],["2025-02-25",9629.25],["2025-02-26",9629.29],["2025-02-27",9629.34],["2025-02-28",9629.39],["2025-03-01",9629.45],["2025-03-02",9629.5],["2025-03-03",9629.55],["2025-03-04",9629.61],["2025-03-05",9629.67],["2025-03-06",9629.73],["2025-03-07",9629.8],["2025-03-08",9629.86],["2025-03-09",9629.92],["2025-03-10",9629.97],["2025-03-11",9629.87],["2025-03-12",9629.72],["2025-03-13",9629.57],["2025-03-14",9629.42],["2025-03-15",9629.28],["2025-03-16",9629.3],["2025-03-17",9629.15],["2025-03-18",9628.98],["2025-03-19",9628.8],["2025-03-20",9628.63],["2025-03-21",9628.4],["2025-03-22",9628.22],["2025-03-23",9628.0],["2025-03-24",9626.24],["2025-03-25",9627.86],["2025-03-26",9630.4],["2025-03-27",9632.93],["2025-03-28",9635.4],["2025-03-29",9637.81],["2025-03-30",9640.19],["2025-03-31",9632.63],["2025-04-01",9631.5],["2025-04-02",9631.3],["2025-04-03",9625.63],["2025-04-04",9626.21],["2025-04-05",9626.81],["2025-04-06",9626.92],["2025-04-07",9624.65],["2025-04-08",9627.39],["2025-04-09",9629.97],["2025-04-10",9630.57],["2025-04-11",9630.88],["2025-04-12",9633.34],["2025-04-13",9634.39],["2025-04-14",9634.59],["2025-04-15",9632.09],["2025-04-16",9630.44],["2025-04-17",9629.84],["2025-04-18",9628.52],["2025-04-19",9629.41],["2025-04-20",9627.85],["2025-04-21",9625.17],["2025-04-22",9626.1],["2025-04-23",9626.77],["2025-04-24",9628.76],["2025-04-25",9630.97],["2025-04-26",9632.51],["2025-04-27",9636.31],["2025-04-28",9635.49],["2025-04-29",9630.91],["2025-04-30",9632.54],["2025-05-01",9630.51],["2025-05-02",9629.84],["2025-05-03",9631.46],["2025-05-04",9633.09],["2025-05-05",9632.48],["2025-05-06",9631.6],["2025-05-07",9634.6],["2025-05-08",9636.18],["2025-05-09",9637.74],["2025-05-10",9637.42],["2025-05-11",9637.1],["2025-05-12",9633.13],["2025-05-13",9632.5],["2025-05-14",9632.33],["2025-05-15",9636.32],["2025-05-16",9637.82],["2025-05-17",9639.37],["2025-05-18",9640.9],["2025-05-19",9639.96],["2025-05-20",9638.59],["2025-05-21",9637.55],["2025-05-22",9636.55],["2025-05-23",9639.67],["2025-05-24",9637.41],["2025-05-25",9638.77],["2025-05-26",9638.66],["2025-05-27",9637.72],["2025-05-28",9638.04],["2025-05-29",9638.41],["2025-05-30",9638.62],["2025-05-31",9638.28],["2025-06-01",9638.74],["2025-06-02",9638.5],["2025-06-03",9638.36],["2025-06-04",9637.4],["2025-06-05",9635.41],["2025-06-06",9634.49],["2025-06-07",9637.23],["2025-06-08",9636.29],["2025-06-09",9634.62],["2025-06-10",9636.25],["2025-06-11",9637.93],["2025-06-12",9634.81],["2025-06-13",9631.23],["2025-06-14",9631.03],["2025-06-15",9627.19],["2025-06-16",9624.34],["2025-06-17",9627.45],["2025-06-18",9632.08],["2025-06-19",9632.12],["2025-06-20",9631.32],["2025-06-21",9632.84],["2025-06-22",9635.66],["2025-06-23",9637.93],["2025-06-24",9636.6],["2025-06-25",9635.34],["2025-06-26",9634.77],["2025-06-27",9635.16],["2025-06-28",9637.21],["2025-06-29",9634.55],["2025-06-30",9634.55],["2025-07-01",9634.59],["2025-07-02",9634.64],["2025-07-03",9634.72],["2025-07-04",9634.77],["2025-07-05",9634.82],["2025-07-06",9634.86],["2025-07-07",9634.9],["2025-07-08",9634.94],["2025-07-09",9634.86],["2025-07-10",9634.68],["2025-07-11",9631.78],["2025-07-12",9635.9],["2025-07-13",9635.65],["2025-07-14",9637.65],["2025-07-15",9638.76],["2025-07-16",9636.51],["2025-07-17",9636.84],["2025-07-18",9636.84],["2025-07-19",9636.68],["2025-07-20",9636.89],["2025-07-21",9635.12],["2025-07-22",9635.81],["2025-07-23",9636.14],["2025-07-24",9636.42],["2025-07-25",9635.68],["2025-07-26",9635.85],["2025-07-27",9635.74],["2025-07-28",9636.13],["2025-07-29",9637.25],["2025-07-30",9636.09],["2025-07-31",9636.0],["2025-08-01",9636.18],["2025-08-02",9636.06],["2025-08-03",9637.86],["2025-08-04",9636.33],["2025-08-05",9636.12],["2025-08-06",9635.8],["2025-08-07",9635.07],["2025-08-08",9635.97],["2025-08-09",9638.05],["2025-08-10",9637.42],["2025-08-11",9637.04],["2025-08-12",9636.88],["2025-08-13",9635.78],["2025-08-14",9635.56],["2025-08-15",9635.86],["2025-08-16",9635.99],["2025-08-17",9634.54],["2025-08-18",9636.78],["2025-08-19",9635.72],["2025-08-20",9635.22],["2025-08-21",9635.02],["2025-08-22",9635.26],["2025-08-23",9636.27],["2025-08-24",9635.81],["2025-08-25",9636.25],["2025-08-26",9636.84],["2025-08-27",9635.9],["2025-08-28",9636.0],["2025-08-29",9635.86],["2025-08-30",9637.13],["2025-08-31",9636.11],["2025-09-01",9638.46],["2025-09-02",9637.79],["2025-09-03",9636.15],["2025-09-04",9637.42],["2025-09-05",9637.05],["2025-09-06",9637.89],["2025-09-07",9637.49],["2025-09-08",9636.63],["2025-09-09",9636.62],["2025-09-10",9636.87],["2025-09-11",9636.51],["2025-09-12",9636.25],["2025-09-13",9636.28],["2025-09-14",9635.61],["2025-09-15",9635.8],["2025-09-16",9635.91],["2025-09-17",9635.12],["2025-09-18",9635.66],["2025-09-19",9635.2],["2025-09-20",9635.0],["2025-09-21",9634.75],["2025-09-22",9634.57],["2025-09-23",9634.77],["2025-09-24",9636.32],["2025-09-25",9636.67],["2025-09-26",9637.16],["2025-09-27",9637.02],["2025-09-28",9637.81],["2025-09-29",9637.26],["2025-09-30",9635.82],["2025-10-01",9635.52],["2025-10-02",9634.58],["2025-10-03",9631.36],["2025-10-04",9631.91],["2025-10-05",9632.35],["2025-10-06",9631.88],["2025-10-07",9628.89],["2025-10-08",9626.21],["2025-10-09",9626.82],["2025-10-10",9627.83],["2025-10-11",9627.39],["2025-10-12",9629.77],["2025-10-13",9629.6],["2025-10-14",9631.04],["2025-10-15",9632.11],["2025-10-16",9632.81],["2025-10-17",9633.14],["2025-10-18",9632.23],["2025-10-19",9634.16],["2025-10-20",9634.29],["2025-10-21",9633.48],["2025-10-22",9632.11],["2025-10-23",9631.22],["2025-10-24",9630.97],["2025-10-25",9630.47],["2025-10-26",9628.4],["2025-10-27",9629.95],["2025-10-28",9628.61],["2025-10-29",9628.41],["2025-10-30",9630.73],["2025-10-31",9632.41],["2025-11-01",9636.79],["2025-11-02",9638.62],["2025-11-03",9635.22],["2025-11-04",9637.51],["2025-11-05",9636.52],["2025-11-06",9636.62],["2025-11-07",9636.42],["2025-11-08",9636.19],["2025-11-09",9635.98],["2025-11-10",9635.74],["2025-11-11",9633.79],["2025-11-12",9633.56],["2025-11-13",9633.34],["2025-11-14",9633.12],["2025-11-15",9632.9],["2025-11-16",9632.7],["2025-11-17",9632.48],["2025-11-18",9632.25],["2025-11-19",9629.81],["2025-11-20",9632.3],["2025-11-21",9634.16],["2025-11-22",9636.64],["2025-11-23",9637.13],["2025-11-24",9636.37],["2025-11-25",9635.94],["2025-11-26",9635.49],["2025-11-27",9634.41],["2025-11-28",9634.24],["2025-11-29",9635.83],["2025-11-30",9630.4],["2025-12-01",9631.95],["2025-12-02",9633.26],["2025-12-03",9633.01],["2025-12-04",9632.76],["2025-12-05",9632.51],["2025-12-06",9632.29],["2025-12-07",9628.95],["2025-12-08",9628.72],["2025-12-09",9628.44],["2025-12-10",9628.16],["2025-12-11",9633.23],["2025-12-12",9633.01],["2025-12-13",9637.73],["2025-12-14",9637.49],["2025-12-15",9637.23],["2025-12-16",9636.14],["2025-12-17",9635.91],["2025-12-18",9640.27],["2025-12-19",9640.3],["2025-12-20",9639.34],["2025-12-21",9638.31],["2025-12-22",9638.01],["2025-12-23",9639.06],["2025-12-24",9640.27],["2025-12-25",9640.04],["2025-12-26",9639.78],["2025-12-27",9639.51],["2025-12-28",9639.28],["2025-12-29",9639.03],["2025-12-30",9634.11],["2025-12-31",9631.82],["2026-01-01",9636.63],["2026-01-02",9641.21],["2026-01-03",9640.94],["2026-01-04",9643.44],["2026-01-05",9640.19],["2026-01-06",9639.96],["2026-01-07",9639.72],["2026-01-08",9639.48],["2026-01-09",9639.24],["2026-01-10",9639.0],["2026-01-11",9638.77],["2026-01-12",9638.52],["2026-01-13",9638.29],["2026-01-14",9635.32],["2026-01-15",9638.96],["2026-01-16",9638.7],["2026-01-17",9635.81],["2026-01-18",9639.48],["2026-01-19",9637.12],["2026-01-20",9640.1],["2026-01-21",9641.41],["2026-01-22",9638.9],["2026-01-23",9636.86],["2026-01-24",9636.48],["2026-01-25",9636.01],["2026-01-26",9635.31],["2026-01-27",9632.96],["2026-01-28",9633.8],["2026-01-29",9636.21],["2026-01-30",9637.32],["2026-01-31",9639.65],["2026-02-01",9639.68],["2026-02-02",9638.52],["2026-02-03",9637.18],["2026-02-04",9637.22],["2026-02-05",9636.44],["2026-02-06",9636.0],["2026-02-07",9635.51],["2026-02-08",9636.4],["2026-02-09",9637.29],["2026-02-10",9637.36],["2026-02-11",9637.45],["2026-02-12",9637.52],["2026-02-13",9637.61],["2026-02-14",9637.68],["2026-02-15",9637.75],["2026-02-16",9637.83],["2026-02-17",9637.92],["2026-02-18",9638.0],["2026-02-19",9638.08],["2026-02-20",9638.16],["2026-02-21",9638.24],["2026-02-22",9638.31],["2026-02-23",9638.39],["2026-02-24",9638.44],["2026-02-25",9638.54],["2026-02-26",9638.61],["2026-02-27",9638.68],["2026-02-28",9638.75],["2026-03-01",9638.84],["2026-03-02",9638.91],["2026-03-03",9638.98],["2026-03-04",9639.05],["2026-03-05",9639.12],["2026-03-06",9639.23],["2026-03-07",9639.3],["2026-03-08",9639.37],["2026-03-09",9639.31],["2026-03-10",9639.09],["2026-03-11",9638.88],["2026-03-12",9638.67],["2026-03-13",9638.48],["2026-03-14",9638.27],["2026-03-15",9642.47],["2026-03-16",9635.69],["2026-03-17",9634.25],["2026-03-18",9629.18],["2026-03-19",9623.74],["2026-03-20",9617.23],["2026-03-21",9619.76],["2026-03-22",9622.07],["2026-03-23",9622.7],["2026-03-24",9622.67],["2026-03-25",9622.76],["2026-03-26",9622.83],["2026-03-27",9622.91],["2026-03-28",9623.0],["2026-03-29",9623.06],["2026-03-30",9623.13],["2026-03-31",9623.2],["2026-04-01",9623.31],["2026-04-02",9623.35],["2026-04-03",9623.45],["2026-04-04",9623.51],["2026-04-05",9623.59],["2026-04-06",9623.66],["2026-04-07",9623.54],["2026-04-08",9623.33],["2026-04-09",9623.08],["2026-04-10",9622.91],["2026-04-11",9622.76],["2026-04-12",9622.57],["2026-04-13",9622.43],["2026-04-14",9622.31],["2026-04-15",9622.16],["2026-04-16",9621.99],["2026-04-17",9621.83],["2026-04-18",9621.66],["2026-04-19",9621.48],["2026-04-20",9621.31],["2026-04-21",9621.13],["2026-04-22",9620.98],["2026-04-23",9620.83],["2026-04-24",9620.66],["2026-04-25",9620.51],["2026-04-26",9620.38],["2026-04-27",9620.23],["2026-04-28",9620.06],["2026-04-29",9619.9],["2026-04-30",9619.74],["2026-05-01",9619.56],["2026-05-02",9619.37],["2026-05-03",9619.18],["2026-05-04",9619.0],["2026-05-05",9618.82],["2026-05-06",9618.68],["2026-05-07",9618.49],["2026-05-08",9622.08],["2026-05-09",9626.56],["2026-05-10",9627.48],["2026-05-11",9633.62],["2026-05-12",9630.82],["2026-05-13",9634.63]]}