{"columns":["datetime","storage"],"data":[["1996-09-25",9062.29],["1996-09-26",7667.7],["1996-09-27",10711.25],["1996-09-28",10719.47],["1996-09-29",10730.35],["1996-09-30",7263.82],["1996-10-01",7352.41],["1996-10-02",10257.63],["1996-10-03",10513.35],["1996-10-04",10828.1],["1996-10-05",10327.45],["1996-10-06",9281.5],["1996-10-07",7468.83],["1996-10-08",10230.63],["1996-10-09",10029.87],["1996-10-10",10019.18],["1996-10-11",9995.2],["1996-10-12",9981.92],["1996-10-13",9641.97],["1996-10-14",8648.45],["1996-10-15",10781.85],["1996-10-16",8909.13],["1996-10-17",9284.06],["1996-10-18",7775.09],["1996-10-19",9747.97],["1996-10-20",9195.19],["1996-10-21",8581.45],["1996-10-22",7802.73],["1996-10-23",8491.81],["1996-10-24",8661.26],["1996-10-25",9051.87],["1996-10-26",7595.43],["1996-10-27",9307.84],["1996-10-28",7409.35],["1996-10-29",5892.72],["1996-10-30",7194.93],["1996-10-31",7419.26],["1996-11-01",6433.04],["1996-11-02",10697.72],["1996-11-03",10678.64],["1996-11-04",8165.56],["1996-11-05",8290.11],["1996-11-06",10402.92],["1996-11-07",8122.51],["1996-11-08",9352.39],["1996-11-09",10610.86],["1996-11-10",10182.44],["1996-11-11",10115.49],["1996-11-12",9140.39],["1996-11-13",7925.82],["1996-11-14",8466.32],["1996-11-15",7955.81],["1996-11-16",8386.95],["1996-11-17",9221.47],["1996-11-18",7872.79],["1996-11-19",8117.56],["1996-11-20",7327.83],["1996-11-21",7752.6],["1996-11-22",7111.6],["1996-11-23",6885.1],["1996-11-24",8681.87],["1996-11-25",7288.35],["1996-11-26",8335.88],["1996-11-27",7607.83],["1996-11-28",9602.49],["1996-11-29",8412.64],["1996-11-30",8620.08],["1996-12-01",10163.6],["1996-12-02",8730.68],["1996-12-03",9673.74],["1996-12-04",6489.45],["1996-12-05",6433.04],["1996-12-06",9776.97],["1996-12-07",9761.17],["1996-12-08",10967.17],["1996-12-09",10059.34],["1996-12-10",9607.65],["1996-12-11",8953.19],["1996-12-12",9846.21],["1996-12-13",9997.81],["1996-12-14",8674.08],["1996-12-15",10405.55],["1996-12-16",6719.41],["1996-12-17",6520.04],["1996-12-18",8979.04],["1996-12-19",9161.28],["1996-12-20",8627.86],["1996-12-21",7882.85],["1996-12-22",10551.38],["1996-12-23",7429.17],["1996-12-24",8735.97],["1996-12-25",10252.13],["1996-12-26",10556.66],["1996-12-27",10643.41],["1996-12-28",10643.41],["1996-12-29",10600.01],["1996-12-30",10564.85],["1996-12-31",10126.2],["1997-01-01",10110.0],["1997-01-02",8748.81],["1997-01-03",10945.56],["1997-01-04",10904.51],["1997-01-05",10562.21],["1997-01-06",10749.19],["1997-01-07",10689.51],["1997-01-08",10724.78],["1997-01-09",10187.68],["1997-01-10",9623.39],["1997-01-11",7915.75],["1997-01-12",8422.87],["1997-01-13",7016.15],["1997-01-14",10535.0],["1997-01-15",10257.63],["1997-01-16",10583.88],["1997-01-17",10260.26],["1997-01-18",9776.97],["1997-01-19",9769.2],["1997-01-20",9618.22],["1997-01-21",9575.93],["1997-01-22",8973.97],["1997-01-23",10741.23],["1997-01-24",10343.48],["1997-01-25",10830.76],["1997-01-26",10814.54],["1997-01-27",9305.03],["1997-01-28",10413.45],["1997-01-29",9499.47],["1997-01-30",9478.38],["1997-01-31",9785.01],["1997-02-01",9375.97],["1997-02-02",9067.63],["1997-02-03",10257.63],["1997-02-04",10470.36],["1997-02-05",10346.11],["1997-02-06",9478.38],["1997-02-07",8394.68],["1997-02-08",9594.5],["1997-02-09",9224.02],["1997-02-10",8084.7],["1997-02-11",8705.01],["1997-02-12",9618.22],["1997-02-13",10305.92],["1997-02-14",9803.67],["1997-02-15",9657.98],["1997-02-16",9949.9],["1997-02-17",8841.88],["1997-02-18",10195.79],["1997-02-19",10659.56],["1997-02-20",10394.76],["1997-02-21",10722.12],["1997-02-22",10171.71],["1997-02-23",9362.89],["1997-02-24",9370.58],["1997-02-25",10013.97],["1997-02-26",9628.8],["1997-02-27",8769.48],["1997-02-28",8553.38],["1997-03-01",9702.95],["1997-03-02",10841.67],["1997-03-03",8262.03],["1997-03-04",7550.75],["1997-03-05",8028.94],["1997-03-06",9381.09],["1997-03-07",8535.35],["1997-03-08",7953.35],["1997-03-09",7241.72],["1997-03-10",8479.06],["1997-03-11",8287.62],["1997-03-12",8397.17],["1997-03-13",8456.07],["1997-03-14",8961.04],["1997-03-15",8279.92],["1997-03-16",6952.97],["1997-03-17",6892.41],["1997-03-18",7345.18],["1997-03-19",8213.88],["1997-03-20",8841.88],["1997-03-21",8364.02],["1997-03-22",10075.26],["1997-03-23",10532.36],["1997-03-24",10171.71],["1997-03-25",9835.57],["1997-03-26",9320.9],["1997-03-27",10505.44],["1997-03-28",9470.67],["1997-03-29",8627.86],["1997-03-30",8024.01],["1997-03-31",8028.94],["1997-04-01",8553.38],["1997-04-02",8213.88],["1997-04-03",8612.3],["1997-04-04",8803.01],["1997-04-05",6987.14],["1997-04-06",7377.25],["1997-04-07",7263.82],["1997-04-08",7175.27],["1997-04-09",8120.04],["1997-04-10",6150.03],["1997-04-11",7298.21],["1997-04-12",8059.27],["1997-04-13",9132.75],["1997-04-14",7672.58],["1997-04-15",6955.34],["1997-04-16",6332.69],["1997-04-17",8627.86],["1997-04-18",7456.25],["1997-04-19",5583.21],["1997-04-20",5395.25],["1997-04-21",5410.5],["1997-04-22",5563.45],["1997-04-23",5691.56],["1997-04-24",7870.34],["1997-04-25",8185.87],["1997-04-26",8175.72],["1997-04-27",3845.34],["1997-04-28",6612.2],["1997-04-29",8839.11],["1997-04-30",10632.56],["1997-05-01",9111.88],["1997-05-02",8115.09],["1997-05-03",10486.44],["1997-05-04",10730.35],["1997-05-05",7555.6],["1997-05-06",7121.4],["1997-05-07",7136.0],["1997-05-08",7315.55],["1997-05-09",7986.07],["1997-05-10",10077.88],["1997-05-11",10586.53],["1997-05-12",8594.49],["1997-05-13",8880.55],["1997-05-14",7933.19],["1997-05-15",7837.74],["1997-05-16",7900.52],["1997-05-17",7513.4],["1997-05-18",10556.66],["1997-05-19",8543.11],["1997-05-20",8818.66],["1997-05-21",9218.66],["1997-05-22",8710.04],["1997-05-23",9801.08],["1997-05-24",10278.88],["1997-05-25",10961.84],["1997-05-26",8890.92],["1997-05-27",8818.66],["1997-05-28",8607.28],["1997-05-29",8366.51],["1997-05-30",8107.43],["1997-05-31",8661.26],["1997-06-01",7991.24],["1997-06-02",8323.19],["1997-06-03",8561.15],["1997-06-04",7760.18],["1997-06-05",7310.49],["1997-06-06",7261.18],["1997-06-07",7842.89],["1997-06-08",7150.84],["1997-06-09",7898.07],["1997-06-10",8808.31],["1997-06-11",6223.57],["1997-06-12",7945.73],["1997-06-13",7717.69],["1997-06-14",7785.11],["1997-06-15",6769.67],["1997-06-16",6470.62],["1997-06-17",7585.47],["1997-06-18",7918.2],["1997-06-19",7025.91],["1997-06-20",7011.39],["1997-06-21",6543.55],["1997-06-22",9002.62],["1997-06-23",8471.32],["1997-06-24",8650.96],["1997-06-25",8803.01],["1997-06-26",8249.37],["1997-06-27",7312.9],["1997-06-28",7847.79],["1997-06-29",7057.85],["1997-06-30",6960.32],["1997-07-01",7870.34],["1997-07-02",8810.83],["1997-07-03",9231.94],["1997-07-04",8120.04],["1997-07-05",8797.97],["1997-07-06",8831.53],["1997-07-07",6342.01],["1997-07-08",9912.71],["1997-07-09",7760.18],["1997-07-10",8034.12],["1997-07-11",10182.44],["1997-07-12",10440.58],["1997-07-13",8622.59],["1997-07-14",8607.28],["1997-07-15",6991.89],["1997-07-16",6786.54],["1997-07-17",6484.63],["1997-07-18",6982.15],["1997-07-19",9402.12],["1997-07-20",7241.72],["1997-07-21",6962.69],["1997-07-22",7672.58],["1997-07-23",7652.6],["1997-07-24",7033.29],["1997-07-25",8571.17],["1997-07-26",7597.86],["1997-07-27",8738.49],["1997-07-28",9931.17],["1997-07-29",8650.96],["1997-07-30",8846.94],["1997-07-31",8684.39],["1997-08-01",7780.22],["1997-08-02",7595.43],["1997-08-03",8239.19],["1997-08-04",9179.63],["1997-08-05",8992.22],["1997-08-06",8906.6],["1997-08-07",8890.92],["1997-08-08",7647.73],["1997-08-09",10019.18],["1997-08-10",10104.77],["1997-08-11",8620.08],["1997-08-12",8681.87],["1997-08-13",7928.28],["1997-08-14",8537.85],["1997-08-15",7933.19],["1997-08-16",9671.15],["1997-08-17",10072.66],["1997-08-18",9161.28],["1997-08-19",9302.47],["1997-08-20",6376.85],["1997-08-21",7194.93],["1997-08-22",8476.56],["1997-08-23",8206.2],["1997-08-24",8097.3],["1997-08-25",6676.53],["1997-08-26",8285.14],["1997-08-27",7792.7],["1997-08-28",8044.23],["1997-08-29",8300.3],["1997-08-30",7322.77],["1997-08-31",7350.0],["1997-09-01",8741.0],["1997-09-02",8178.44],["1997-09-03",9660.56],["1997-09-04",9127.41],["1997-09-05",10152.87],["1997-09-06",7955.81],["1997-09-07",9528.54],["1997-09-08",8402.41],["1997-09-09",8797.97],["1997-09-10",8591.73],["1997-09-11",8846.94],["1997-09-12",8831.53],["1997-09-13",8392.18],["1997-09-14",7780.22],["1997-09-15",7434.0],["1997-09-16",8602.01],["1997-09-17",8092.11],["1997-09-18",6991.89],["1997-09-19",8615.06],["1997-09-20",8966.11],["1997-09-21",8443.09],["1997-09-22",9410.07],["1997-09-23",8906.6],["1997-09-24",8550.88],["1997-09-25",10225.39],["1997-09-26",8738.49],["1997-09-27",10013.97],["1997-09-28",9832.71],["1997-09-29",8589.22],["1997-09-30",8453.33],["1997-10-01",7451.41],["1997-10-02",8173.24],["1997-10-03",8792.67],["1997-10-04",10389.24],["1997-10-05",10046.04],["1997-10-06",8310.5],["1997-10-07",8489.31],["1997-10-08",7717.69],["1997-10-09",9589.08],["1997-10-10",8705.01],["1997-10-11",8330.9],["1997-10-12",9294.54],["1997-10-13",9750.56],["1997-10-14",8285.14],["1997-10-15",8417.63],["1997-10-16",8973.97],["1997-10-17",10665.13],["1997-10-18",10648.71],["1997-10-19",10635.2],["1997-10-20",8211.4],["1997-10-21",6664.43],["1997-10-22",8318.21],["1997-10-23",8049.16],["1997-10-24",5832.12],["1997-10-25",7404.28],["1997-10-26",10228.01],["1997-10-27",8686.9],["1997-10-28",9033.59],["1997-10-29",9591.92],["1997-10-30",9594.5],["1997-10-31",7453.83],["1997-11-01",8831.53],["1997-11-02",10166.21],["1997-11-03",8351.32],["1997-11-04",10265.5],["1997-11-05",10040.56],["1997-11-06",8137.84],["1997-11-07",9106.54],["1997-11-08",6571.94],["1997-11-09",7790.25],["1997-11-10",7414.19],["1997-11-11",6926.45],["1997-11-12",7940.81],["1997-11-13",7106.58],["1997-11-14",7222.03],["1997-11-15",8650.96],["1997-11-16",7165.45],["1997-11-17",8839.11],["1997-11-18",9161.28],["1997-11-19",8540.61],["1997-11-20",10437.94],["1997-11-21",8504.57],["1997-11-22",9362.89],["1997-11-23",8272.21],["1997-11-24",10297.78],["1997-11-25",10516.26],["1997-11-26",8890.92],["1997-11-27",8875.49],["1997-11-28",7958.51],["1997-11-29",9692.35],["1997-11-30",9305.03],["1997-12-01",9480.95],["1997-12-02",8645.69],["1997-12-03",9265.91],["1997-12-04",9103.99],["1997-12-05",8198.51],["1997-12-06",8081.99],["1997-12-07",9496.9],["1997-12-08",7910.59],["1997-12-09",7765.07],["1997-12-10",7322.77],["1997-12-11",7835.29],["1997-12-12",7817.66],["1997-12-13",8066.93],["1997-12-14",8710.04],["1997-12-15",10289.64],["1997-12-16",7872.79],["1997-12-17",8779.81],["1997-12-18",10451.38],["1997-12-19",8532.85],["1997-12-20",7461.33],["1997-12-21",6728.98],["1997-12-22",6330.19],["1997-12-23",8011.44],["1997-12-24",9200.55],["1997-12-25",9410.07],["1997-12-26",9229.13],["1997-12-27",10281.77],["1997-12-28",9031.05],["1997-12-29",9747.97],["1997-12-30",8852.24],["1997-12-31",10303.29],["1998-01-01",10292.53],["1998-01-02",10080.75],["1998-01-03",10064.56],["1998-01-04",8723.13],["1998-01-05",7877.95],["1998-01-06",8494.32],["1998-01-07",8295.33],["1998-01-08",8808.31],["1998-01-09",6579.11],["1998-01-10",8746.29],["1998-01-11",7283.54],["1998-01-12",10373.19],["1998-01-13",9153.38],["1998-01-14",9122.32],["1998-01-15",9968.64],["1998-01-16",9726.75],["1998-01-17",9716.14],["1998-01-18",9689.5],["1998-01-19",9885.94],["1998-01-20",10091.45],["1998-01-21",10305.92],["1998-01-22",10480.9],["1998-01-23",10629.91],["1998-01-24",10046.04],["1998-01-25",9502.04],["1998-01-26",10475.63],["1998-01-27",9957.97],["1998-01-28",9480.95],["1998-01-29",9174.28],["1998-01-30",10381.34],["1998-01-31",10356.89],["1998-02-01",10327.45],["1998-02-02",9660.56],["1998-02-03",8769.48],["1998-02-04",9581.35],["1998-02-05",8384.46],["1998-02-06",8984.36],["1998-02-07",9771.79],["1998-02-08",9515.42],["1998-02-09",9305.03],["1998-02-10",8640.66],["1998-02-11",9273.83],["1998-02-12",9475.81],["1998-02-13",8971.43],["1998-02-14",6182.14],["1998-02-15",6416.57],["1998-02-16",7045.45],["1998-02-17",7640.19],["1998-02-18",8968.64],["1998-02-19",9244.96],["1998-02-20",9158.73],["1998-02-21",6987.14],["1998-02-22",8803.01],["1998-02-23",6621.71],["1998-02-24",8815.88],["1998-02-25",7533.28],["1998-02-26",7827.7],["1998-02-27",7401.87],["1998-02-28",9404.94],["1998-03-01",6491.75],["1998-03-02",7650.17],["1998-03-03",8945.33],["1998-03-04",7320.36],["1998-03-05",8226.53],["1998-03-06",8836.58],["1998-03-07",8630.37],["1998-03-08",10586.53],["1998-03-09",9015.56],["1998-03-10",6526.95],["1998-03-11",6673.97],["1998-03-12",9862.04],["1998-03-13",7915.75],["1998-03-14",10241.38],["1998-03-15",9510.01],["1998-03-16",8386.95],["1998-03-17",7675.26],["1998-03-18",6311.57],["1998-03-19",7727.69],["1998-03-20",8272.21],["1998-03-21",8645.69],["1998-03-22",9096.11],["1998-03-23",9091.02],["1998-03-24",9007.7],["1998-03-25",8756.62],["1998-03-26",10005.89],["1998-03-27",9049.33],["1998-03-28",9742.53],["1998-03-29",7895.61],["1998-03-30",7538.13],["1998-03-31",7945.73],["1998-04-01",7807.62],["1998-04-02",7780.22],["1998-04-03",9410.07],["1998-04-04",9902.05],["1998-04-05",9078.05],["1998-04-06",8438.09],["1998-04-07",8870.18],["1998-04-08",7780.22],["1998-04-09",8016.37],["1998-04-10",8942.8],["1998-04-11",7145.81],["1998-04-12",10254.75],["1998-04-13",7501.04],["1998-04-14",9064.83],["1998-04-15",8427.86],["1998-04-16",8185.87],["1998-04-17",7950.89],["1998-04-18",7973.52],["1998-04-19",8302.79],["1998-04-20",8117.56],["1998-04-21",6851.39],["1998-04-22",8359.04],["1998-04-23",6748.15],["1998-04-24",8906.6],["1998-04-25",10367.67],["1998-04-26",9686.92],["1998-04-27",8389.44],["1998-04-28",7209.56],["1998-04-29",7880.4],["1998-04-30",8361.53],["1998-05-01",8356.3],["1998-05-02",9992.6],["1998-05-03",8338.62],["1998-05-04",7630.21],["1998-05-05",8826.23],["1998-05-06",8625.35],["1998-05-07",9224.02],["1998-05-08",8854.77],["1998-05-09",10343.48],["1998-05-10",9354.95],["1998-05-11",9041.46],["1998-05-12",10898.91],["1998-05-13",9057.21],["1998-05-14",9549.65],["1998-05-15",9428.55],["1998-05-16",9005.16],["1998-05-17",8229.01],["1998-05-18",7930.73],["1998-05-19",8522.58],["1998-05-20",8733.45],["1998-05-21",9044.0],["1998-05-22",9184.73],["1998-05-23",8922.04],["1998-05-24",10779.2],["1998-05-25",9729.33],["1998-05-26",8036.58],["1998-05-27",8440.59],["1998-05-28",8502.07],["1998-05-29",9143.19],["1998-05-30",8594.49],["1998-05-31",9594.5],["1998-06-01",8484.06],["1998-06-02",8453.33],["1998-06-03",9745.12],["1998-06-04",9396.99],["1998-06-05",8875.49],["1998-06-06",10776.54],["1998-06-07",10254.75],["1998-06-08",9454.74],["1998-06-09",8443.09],["1998-06-10",10043.17],["1998-06-11",9636.81],["1998-06-12",7515.82],["1998-06-13",10830.76],["1998-06-14",8653.47],["1998-06-15",8774.52],["1998-06-16",9184.73],["1998-06-17",9992.6],["1998-06-18",9187.54],["1998-06-19",9242.41],["1998-06-20",8036.58],["1998-06-21",9570.78],["1998-06-22",7695.0],["1998-06-23",8953.19],["1998-06-24",8504.57],["1998-06-25",9491.5],["1998-06-26",8581.45],["1998-06-27",10583.88],["1998-06-28",10268.39],["1998-06-29",8844.41],["1998-06-30",7847.79],["1998-07-01",7525.76],["1998-07-02",6919.11],["1998-07-03",9360.08],["1998-07-04",9570.78],["1998-07-05",6820.11],["1998-07-06",9739.94],["1998-07-07",9049.33],["1998-07-08",10176.94],["1998-07-09",9127.41],["1998-07-10",8764.18],["1998-07-11",9093.56],["1998-07-12",6755.4],["1998-07-13",8852.24],["1998-07-14",9192.64],["1998-07-15",9549.65],["1998-07-16",9880.74],["1998-07-17",7650.17],["1998-07-18",7730.13],["1998-07-19",8751.33],["1998-07-20",8341.11],["1998-07-21",10136.92],["1998-07-22",8625.35],["1998-07-23",10459.55],["1998-07-24",9057.21],["1998-07-25",8507.07],["1998-07-26",8919.51],["1998-07-27",9075.25],["1998-07-28",9156.18],["1998-07-29",9203.1],["1998-07-30",10451.38],["1998-07-31",10440.58],["1998-08-01",10228.01],["1998-08-02",8787.63],["1998-08-03",10021.79],["1998-08-04",7730.13],["1998-08-05",7426.75],["1998-08-06",7800.28],["1998-08-07",8473.82],["1998-08-08",9912.71],["1998-08-09",10591.81],["1998-08-10",8635.39],["1998-08-11",8443.09],["1998-08-12",8087.17],["1998-08-13",7860.29],["1998-08-14",8282.4],["1998-08-15",8445.83],["1998-08-16",7315.55],["1998-08-17",7700.12],["1998-08-18",10096.68],["1998-08-19",8640.66],["1998-08-20",8545.62],["1998-08-21",7357.47],["1998-08-22",10021.79],["1998-08-23",7377.25],["1998-08-24",8950.65],["1998-08-25",9140.39],["1998-08-26",8269.73],["1998-08-27",8857.29],["1998-08-28",8310.5],["1998-08-29",7505.88],["1998-08-30",6955.34],["1998-08-31",5572.25],["1998-09-01",10289.64],["1998-09-02",8650.96],["1998-09-03",7595.43],["1998-09-04",7665.27],["1998-09-05",8924.57],["1998-09-06",9276.39],["1998-09-07",8338.62],["1998-09-08",8264.76],["1998-09-09",8643.18],["1998-09-10",8535.35],["1998-09-11",9605.07],["1998-09-12",9607.65],["1998-09-13",9179.63],["1998-09-14",8622.59],["1998-09-15",9078.05],["1998-09-16",8323.19],["1998-09-17",10110.0],["1998-09-18",9211.01],["1998-09-19",10185.06],["1998-09-20",8717.84],["1998-09-21",9360.08],["1998-09-22",9562.79],["1998-09-23",8984.36],["1998-09-24",8674.08],["1998-09-25",8973.97],["1998-09-26",10260.26],["1998-09-27",8671.57],["1998-09-28",10462.18],["1998-09-29",8867.66],["1998-09-30",9729.33],["1998-10-01",8699.73],["1998-10-02",10918.1],["1998-10-03",8081.99],["1998-10-04",6586.04],["1998-10-05",8468.82],["1998-10-06",9124.86],["1998-10-07",8924.57],["1998-10-08",8715.33],["1998-10-09",9156.18],["1998-10-10",10700.38],["1998-10-11",10072.66],["1998-10-12",8800.49],["1998-10-13",8147.99],["1998-10-14",8494.32],["1998-10-15",9137.85],["1998-10-16",8857.29],["1998-10-17",10416.35],["1998-10-18",10375.82],["1998-10-19",7320.36],["1998-10-20",8277.43],["1998-10-21",8127.7],["1998-10-22",10083.36],["1998-10-23",8320.7],["1998-10-24",9216.11],["1998-10-25",6841.74],["1998-10-26",7971.06],["1998-10-27",9684.33],["1998-10-28",8374.24],["1998-10-29",9323.46],["1998-10-30",9686.92],["1998-10-31",10303.29],["1998-11-01",9965.78],["1998-11-02",8591.73],["1998-11-03",9407.51],["1998-11-04",9973.85],["1998-11-05",9088.22],["1998-11-06",9880.74],["1998-11-07",9888.54],["1998-11-08",9896.59],["1998-11-09",8684.39],["1998-11-10",10254.75],["1998-11-11",9135.3],["1998-11-12",9716.14],["1998-11-13",8630.37],["1998-11-14",9864.64],["1998-11-15",9177.08],["1998-11-16",10308.54],["1998-11-17",10016.57],["1998-11-18",9433.68],["1998-11-19",8632.88],["1998-11-20",9252.88],["1998-11-21",8787.63],["1998-11-22",9072.71],["1998-11-23",8234.22],["1998-11-24",8343.6],["1998-11-25",8919.51],["1998-11-26",9907.25],["1998-11-27",10445.85],["1998-11-28",9747.97],["1998-11-29",6916.75],["1998-11-30",8984.36],["1998-12-01",10185.06],["1998-12-02",9156.19],["1998-12-03",9586.5],["1998-12-04",10126.2],["1998-12-05",9166.63],["1998-12-06",7528.18],["1998-12-07",7847.79],["1998-12-08",9859.45],["1998-12-09",7902.98],["1998-12-10",8502.07],["1998-12-11",8872.96],["1998-12-12",8966.11],["1998-12-13",6989.51],["1998-12-14",8810.83],["1998-12-15",9156.19],["1998-12-16",9179.63],["1998-12-17",8335.88],["1998-12-18",9124.86],["1998-12-19",10037.95],["1998-12-20",7278.49],["1998-12-21",7810.07],["1998-12-22",7770.2],["1998-12-23",9893.99],["1998-12-24",9549.66],["1998-12-25",10953.57],["1998-12-26",10948.23],["1998-12-27",10169.09],["1998-12-28",10904.51],["1998-12-29",10252.13],["1998-12-30",9265.91],["1998-12-31",9597.07],["1999-01-01",10621.71],["1999-01-02",9444.21],["1999-01-03",9795.63],["1999-01-04",9260.54],["1999-01-05",10043.17],["1999-01-06",9208.45],["1999-01-07",10305.92],["1999-01-08",9793.04],["1999-01-09",7908.13],["1999-01-10",9475.81],["1999-01-11",8989.43],["1999-01-12",9098.65],["1999-01-13",8854.77],["1999-01-14",8576.44],["1999-01-15",10627.0],["1999-01-16",10077.88],["1999-01-17",8707.53],["1999-01-18",9615.64],["1999-01-19",10459.55],["1999-01-20",10174.33],["1999-01-21",9002.62],["1999-01-22",9957.97],["1999-01-23",9289.43],["1999-01-24",8761.66],["1999-01-25",9025.97],["1999-01-26",7777.53],["1999-01-27",7153.23],["1999-01-28",7290.76],["1999-01-29",9370.58],["1999-01-30",10394.76],["1999-01-31",9116.97],["1999-02-01",9242.41],["1999-02-02",8756.62],["1999-02-03",7303.27],["1999-02-04",8888.39],["1999-02-05",10451.38],["1999-02-06",9031.05],["1999-02-07",8341.11],["1999-02-08",9163.83],["1999-02-09",7268.63],["1999-02-10",9242.41],["1999-02-11",7991.24],["1999-02-12",10091.45],["1999-02-13",10537.91],["1999-02-14",10578.33],["1999-02-15",10624.35],["1999-02-16",10198.41],["1999-02-17",9470.67],["1999-02-18",9827.53],["1999-02-19",9250.07],["1999-02-20",8741.01],["1999-02-21",10343.48],["1999-02-22",8784.85],["1999-02-23",10046.04],["1999-02-24",9038.92],["1999-02-25",10179.82],["1999-02-26",9370.58],["1999-02-27",10567.49],["1999-02-28",10648.71],["1999-03-01",9928.57],["1999-03-02",9462.71],["1999-03-03",8087.17],["1999-03-04",9005.16],["1999-03-05",9987.13],["1999-03-06",9415.21],["1999-03-07",10029.87],["1999-03-08",8054.34],["1999-03-09",9652.56],["1999-03-10",8638.15],["1999-03-11",9192.64],["1999-03-12",9119.51],["1999-03-13",9375.96],["1999-03-14",9846.21],["1999-03-15",6433.04],["1999-03-16",9602.49],["1999-03-17",9336.51],["1999-03-18",10719.47],["1999-03-19",10392.13],["1999-03-20",9816.89],["1999-03-21",10206.53],["1999-03-22",10284.39],["1999-03-23",9618.22],["1999-03-24",10289.64],["1999-03-25",9618.22],["1999-03-26",8183.4],["1999-03-27",8231.74],["1999-03-28",8689.67],["1999-03-29",8929.88],["1999-03-30",9877.88],["1999-03-31",7923.12],["1999-04-01",9297.36],["1999-04-02",10781.85],["1999-04-03",9899.19],["1999-04-04",10424.25],["1999-04-05",9018.1],["1999-04-06",10139.54],["1999-04-07",10061.95],["1999-04-08",9132.75],["1999-04-09",9552.23],["1999-04-10",10443.21],["1999-04-11",10662.48],["1999-04-12",9116.97],["1999-04-13",10324.83],["1999-04-14",9446.78],["1999-04-15",9912.71],["1999-04-16",10435.04],["1999-04-17",10284.39],["1999-04-18",9995.2],["1999-04-19",9902.05],["1999-04-20",10689.51],["1999-04-21",9365.46],["1999-04-22",9702.95],["1999-04-23",9226.57],["1999-04-24",9925.97],["1999-04-25",10134.31],["1999-04-26",10527.08],["1999-04-27",10462.18],["1999-04-28",9496.9],["1999-04-29",9832.71],["1999-04-30",7258.78],["1999-05-01",10839.01],["1999-05-02",9213.56],["1999-05-03",10480.9],["1999-05-04",9420.59],["1999-05-05",10225.39],["1999-05-06",10330.08],["1999-05-07",9594.5],["1999-05-08",9093.56],["1999-05-09",8945.33],["1999-05-10",8940.27],["1999-05-11",9515.42],["1999-05-12",9423.16],["1999-05-13",9354.95],["1999-05-14",9284.06],["1999-05-15",9239.6],["1999-05-16",9381.09],["1999-05-17",9370.58],["1999-05-18",9583.92],["1999-05-19",9671.16],["1999-05-20",9470.67],["1999-05-21",9597.07],["1999-05-22",9657.98],["1999-05-23",9758.58],["1999-05-24",9015.56],["1999-05-25",10182.44],["1999-05-26",9726.75],["1999-05-27",9226.57],["1999-05-28",9211.01],["1999-05-29",9655.14],["1999-05-30",10716.55],["1999-05-31",10505.44],["1999-06-01",9446.78],["1999-06-02",9127.41],["1999-06-03",9305.03],["1999-06-04",7072.41],["1999-06-05",7762.62],["1999-06-06",7347.59],["1999-06-07",6534.09],["1999-06-08",7660.15],["1999-06-09",9028.51],["1999-06-10",8841.89],["1999-06-11",8602.01],["1999-06-12",7411.77],["1999-06-13",9467.85],["1999-06-14",8514.83],["1999-06-15",7996.17],["1999-06-16",8450.83],["1999-06-17",8069.39],["1999-06-18",9607.65],["1999-06-19",8800.49],["1999-06-20",8973.97],["1999-06-21",8445.83],["1999-06-22",8705.01],["1999-06-23",7888.01],["1999-06-24",9145.74],["1999-06-25",8759.14],["1999-06-26",8681.87],["1999-06-27",8287.62],["1999-06-28",8130.18],["1999-06-29",8486.81],["1999-06-30",6846.68],["1999-07-01",7991.24],["1999-07-02",8130.18],["1999-07-03",7717.69],["1999-07-04",8269.73],["1999-07-05",7357.47],["1999-07-06",8183.4],["1999-07-07",8302.79],["1999-07-08",7505.88],["1999-07-09",7702.56],["1999-07-10",9023.18],["1999-07-11",9323.46],["1999-07-12",6678.86],["1999-07-13",6226.05],["1999-07-14",8412.64],["1999-07-15",8239.19],["1999-07-16",7397.04],["1999-07-17",9002.62],["1999-07-18",8374.24],["1999-07-19",8973.97],["1999-07-20",6979.78],["1999-07-21",6943.26],["1999-07-22",7065.01],["1999-07-23",7337.7],["1999-07-24",7938.35],["1999-07-25",8787.63],["1999-07-26",6878.02],["1999-07-27",6152.27],["1999-07-28",6351.11],["1999-07-29",7258.78],["1999-07-30",8764.18],["1999-07-31",9462.71],["1999-08-01",7468.83],["1999-08-02",9867.5],["1999-08-03",8180.92],["1999-08-04",8031.65],["1999-08-05",9599.65],["1999-08-06",8617.57],["1999-08-07",9143.19],["1999-08-08",9257.99],["1999-08-09",7062.62],["1999-08-10",9247.51],["1999-08-11",7935.65],["1999-08-12",8942.8],["1999-08-13",8875.49],["1999-08-14",7263.82],["1999-08-15",8976.5],["1999-08-16",6772.02],["1999-08-17",7067.4],["1999-08-18",7167.84],["1999-08-19",6560.16],["1999-08-20",7207.16],["1999-08-21",8132.65],["1999-08-22",9467.85],["1999-08-23",7855.39],["1999-08-24",5144.16],["1999-08-25",5809.79],["1999-08-26",6179.89],["1999-08-27",7155.63],["1999-08-28",9692.35],["1999-08-29",9436.25],["1999-08-30",7925.82],["1999-08-31",6868.35],["1999-09-01",8450.83],["1999-09-02",8056.81],["1999-09-03",9655.14],["1999-09-04",8707.53],["1999-09-05",9208.45],["1999-09-06",9816.89],["1999-09-07",7860.29],["1999-09-08",8607.28],["1999-09-09",8669.05],["1999-09-10",8135.12],["1999-09-11",8612.3],["1999-09-12",7172.87],["1999-09-13",7332.65],["1999-09-14",8399.67],["1999-09-15",8163.09],["1999-09-16",7298.21],["1999-09-17",8348.83],["1999-09-18",7401.87],["1999-09-19",7481.18],["1999-09-20",7780.22],["1999-09-21",7543.22],["1999-09-22",7983.61],["1999-09-23",6733.65],["1999-09-24",6796.16],["1999-09-25",7172.87],["1999-09-26",9819.49],["1999-09-27",7369.77],["1999-09-28",5176.15],["1999-09-29",6940.89],["1999-09-30",6012.77],["1999-10-01",7580.37],["1999-10-02",6693.06],["1999-10-03",8712.81],["1999-10-04",7222.03],["1999-10-05",7345.18],["1999-10-06",7441.5],["1999-10-07",6451.82],["1999-10-08",8310.5],["1999-10-09",8555.89],["1999-10-10",6933.55],["1999-10-11",6104.12],["1999-10-12",7160.66],["1999-10-13",5749.35],["1999-10-14",5369.44],["1999-10-15",6124.7],["1999-10-16",8643.18],["1999-10-17",6788.89],["1999-10-18",6950.6],["1999-10-19",7308.08],["1999-10-20",8566.16],["1999-10-21",7322.77],["1999-10-22",8456.07],["1999-10-23",8581.45],["1999-10-24",6416.57],["1999-10-25",6979.78],["1999-10-26",6987.14],["1999-10-27",6977.4],["1999-10-28",8568.67],["1999-10-29",7163.05],["1999-10-30",6409.48],["1999-10-31",10131.43],["1999-11-01",9636.81],["1999-11-02",10225.39],["1999-11-03",10102.16],["1999-11-04",9729.33],["1999-11-05",9106.54],["1999-11-06",10513.35],["1999-11-07",9623.39],["1999-11-08",8890.92],["1999-11-09",8422.87],["1999-11-10",9247.51],["1999-11-11",8800.49],["1999-11-12",9496.9],["1999-11-13",9753.15],["1999-11-14",9341.89],["1999-11-15",10367.67],["1999-11-16",9457.31],["1999-11-17",9652.56],["1999-11-18",8239.19],["1999-11-19",8066.93],["1999-11-20",9394.43],["1999-11-21",9213.56],["1999-11-22",7765.06],["1999-11-23",9745.12],["1999-11-24",8787.63],["1999-11-25",11085.08],["1999-11-26",10067.43],["1999-11-27",8756.62],["1999-11-28",7807.62],["1999-11-29",7762.62],["1999-11-30",7369.77],["1999-12-01",7357.47],["1999-12-02",7888.01],["1999-12-03",8127.7],["1999-12-04",6529.49],["1999-12-05",7930.73],["1999-12-06",8282.4],["1999-12-07",6221.32],["1999-12-08",6812.83],["1999-12-09",6796.16],["1999-12-10",9423.16],["1999-12-11",9161.28],["1999-12-12",9510.01],["1999-12-13",7583.04],["1999-12-14",6829.74],["1999-12-15",7141.02],["1999-12-16",8320.7],["1999-12-17",10072.66],["1999-12-18",9599.65],["1999-12-19",9848.8],["1999-12-20",7439.08],["1999-12-21",7305.68],["1999-12-22",8674.08],["1999-12-23",9806.26],["1999-12-24",10860.83],["1999-12-25",10841.67],["1999-12-26",10822.79],["1999-12-27",10118.1],["1999-12-28",9331.39],["1999-12-29",9187.54],["1999-12-30",9357.51],["1999-12-31",7394.38],["2000-01-01",9402.12],["2000-01-02",7645.3],["2000-01-03",8152.94],["2000-01-04",8489.31],["2000-01-05",7940.81],["2000-01-06",7424.09],["2000-01-07",8581.45],["2000-01-08",8604.77],["2000-01-09",8591.73],["2000-01-10",8945.33],["2000-01-11",7617.8],["2000-01-12",9750.56],["2000-01-13",7261.18],["2000-01-14",8741.01],["2000-01-15",9694.93],["2000-01-16",8024.01],["2000-01-17",10193.17],["2000-01-18",8602.01],["2000-01-19",9734.77],["2000-01-20",9528.54],["2000-01-21",10142.15],["2000-01-22",9880.74],["2000-01-23",8984.36],["2000-01-24",7800.28],["2000-01-25",8152.94],["2000-01-26",8438.09],["2000-01-27",8558.39],["2000-01-28",7830.15],["2000-01-29",9362.89],["2000-01-30",10828.1],["2000-01-31",9628.8],["2000-02-01",8216.36],["2000-02-02",9064.83],["2000-02-03",7209.56],["2000-02-04",6314.07],["2000-02-05",6940.89],["2000-02-06",7712.56],["2000-02-07",9328.83],["2000-02-08",8087.17],["2000-02-09",6880.38],["2000-02-10",7256.38],["2000-02-11",8011.44],["2000-02-12",7930.73],["2000-02-13",7775.09],["2000-02-14",9602.49],["2000-02-15",9774.38],["2000-02-16",9396.99],["2000-02-17",8397.17],["2000-02-18",9708.12],["2000-02-19",8945.33],["2000-02-20",8973.97],["2000-02-21",9310.4],["2000-02-22",9660.56],["2000-02-23",9396.99],["2000-02-24",9010.23],["2000-02-25",9407.51],["2000-02-26",10091.45],["2000-02-27",9229.13],["2000-02-28",9237.04],["2000-02-29",9386.48],["2000-03-01",9718.72],["2000-03-02",8782.33],["2000-03-03",9328.83],["2000-03-04",9888.54],["2000-03-05",9083.14],["2000-03-06",9166.63],["2000-03-07",9478.38],["2000-03-08",9753.15],["2000-03-09",9415.21],["2000-03-10",9615.64],["2000-03-11",8754.1],["2000-03-12",9278.95],["2000-03-13",9507.44],["2000-03-14",9237.04],["2000-03-15",9504.87],["2000-03-16",9904.65],["2000-03-17",9705.53],["2000-03-18",8795.19],["2000-03-19",8216.36],["2000-03-20",7905.68],["2000-03-21",7968.6],["2000-03-22",9137.85],["2000-03-23",9354.95],["2000-03-24",9457.31],["2000-03-25",9702.95],["2000-03-26",8748.81],["2000-03-27",8961.04],["2000-03-28",8692.18],["2000-03-29",9389.04],["2000-03-30",7973.52],["2000-03-31",9925.97],["2000-04-01",10222.51],["2000-04-02",9278.95],["2000-04-03",8064.46],["2000-04-04",8077.05],["2000-04-05",9143.19],["2000-04-06",7822.8],["2000-04-07",9344.45],["2000-04-08",9955.1],["2000-04-09",10942.63],["2000-04-10",10174.33],["2000-04-11",8241.92],["2000-04-12",8343.6],["2000-04-13",8016.37],["2000-04-14",7295.81],["2000-04-15",7787.56],["2000-04-16",9184.73],["2000-04-17",6999.26],["2000-04-18",8300.3],["2000-04-19",8769.48],["2000-04-20",7993.71],["2000-04-21",8213.88],["2000-04-22",8041.76],["2000-04-23",9276.39],["2000-04-24",8315.47],["2000-04-25",7955.81],["2000-04-26",6624.03],["2000-04-27",7817.66],["2000-04-28",7426.75],["2000-04-29",7288.35],["2000-04-30",9483.78],["2000-05-01",7983.61],["2000-05-02",7993.71],["2000-05-03",8145.27],["2000-05-04",8364.02],["2000-05-05",8356.3],["2000-05-06",10185.06],["2000-05-07",8254.58],["2000-05-08",8338.62],["2000-05-09",6887.69],["2000-05-10",6916.75],["2000-05-11",7770.2],["2000-05-12",8006.27],["2000-05-13",9755.73],["2000-05-14",7762.62],["2000-05-15",7136.0],["2000-05-16",8262.03],["2000-05-17",8491.81],["2000-05-18",7835.29],["2000-05-19",7627.77],["2000-05-20",7197.32],["2000-05-21",7968.6],["2000-05-22",6948.23],["2000-05-23",6837.03],["2000-05-24",8543.11],["2000-05-25",8615.06],["2000-05-26",9234.49],["2000-05-27",9904.65],["2000-05-28",8117.56],["2000-05-29",7755.05],["2000-05-30",7725.01],["2000-05-31",7837.74],["2000-06-01",8333.39],["2000-06-02",8787.63],["2000-06-03",7006.39],["2000-06-04",9333.95],["2000-06-05",7045.45],["2000-06-06",6404.92],["2000-06-07",6083.57],["2000-06-08",6083.57],["2000-06-09",8180.92],["2000-06-10",8973.97],["2000-06-11",9166.63],["2000-06-12",8514.83],["2000-06-13",7943.27],["2000-06-14",9005.16],["2000-06-15",8872.96],["2000-06-16",10429.78],["2000-06-17",9641.97],["2000-06-18",9870.09],["2000-06-19",8573.93],["2000-06-20",8831.53],["2000-06-21",7458.91],["2000-06-22",8241.92],["2000-06-23",7212.19],["2000-06-24",6760.08],["2000-06-25",8607.28],["2000-06-26",7908.13],["2000-06-27",7832.84],["2000-06-28",7043.06],["2000-06-29",7419.26],["2000-06-30",6161.47],["2000-07-01",7590.33],["2000-07-02",8026.47],["2000-07-03",6972.42],["2000-07-04",8147.99],["2000-07-05",5565.59],["2000-07-06",5495.6],["2000-07-07",6586.04],["2000-07-08",8013.9],["2000-07-09",6258.34],["2000-07-10",7478.76],["2000-07-11",7436.42],["2000-07-12",7675.26],["2000-07-13",7001.64],["2000-07-14",7466.17],["2000-07-15",8828.75],["2000-07-16",9368.02],["2000-07-17",9302.47],["2000-07-18",7925.82],["2000-07-19",8497.07],["2000-07-20",9135.3],["2000-07-21",9575.93],["2000-07-22",8859.82],["2000-07-23",8679.36],["2000-07-24",6664.43],["2000-07-25",7892.91],["2000-07-26",8361.53],["2000-07-27",8087.17],["2000-07-28",7847.79],["2000-07-29",7928.28],["2000-07-30",7182.7],["2000-07-31",6309.3],["2000-08-01",7155.63],["2000-08-02",7605.4],["2000-08-03",7340.11],["2000-08-04",7241.72],["2000-08-05",8612.3],["2000-08-06",6686.07],["2000-08-07",7065.01],["2000-08-08",6733.65],["2000-08-09",6923.84],["2000-08-10",6316.34],["2000-08-11",7177.67],["2000-08-12",7755.05],["2000-08-13",7443.91],["2000-08-14",7456.25],["2000-08-15",7009.01],["2000-08-16",7461.33],["2000-08-17",8561.15],["2000-08-18",9273.83],["2000-08-19",7276.09],["2000-08-20",7867.89],["2000-08-21",7025.91],["2000-08-22",7573.08],["2000-08-23",6652.58],["2000-08-24",7043.06],["2000-08-25",7505.88],["2000-08-26",7870.34],["2000-08-27",6962.69],["2000-08-28",7013.77],["2000-08-29",8305.52],["2000-08-30",7697.68],["2000-08-31",8686.9],["2000-09-01",8754.1],["2000-09-02",9941.83],["2000-09-03",9273.83],["2000-09-04",7852.93],["2000-09-05",7431.58],["2000-09-06",7189.89],["2000-09-07",7092.0],["2000-09-08",7662.59],["2000-09-09",9116.97],["2000-09-10",7920.66],["2000-09-11",7832.84],["2000-09-12",8374.24],["2000-09-13",6583.73],["2000-09-14",6541.24],["2000-09-15",7207.16],["2000-09-16",6837.03],["2000-09-17",7920.66],["2000-09-18",8435.6],["2000-09-19",8420.12],["2000-09-20",7033.29],["2000-09-21",8208.68],["2000-09-22",7690.12],["2000-09-23",8689.67],["2000-09-24",9002.62],["2000-09-25",6948.23],["2000-09-26",6940.89],["2000-09-27",6764.76],["2000-09-28",7062.62],["2000-09-29",8684.39],["2000-09-30",7687.69],["2000-10-01",7998.63],["2000-10-02",7266.23],["2000-10-03",6931.18],["2000-10-04",6779.28],["2000-10-05",7810.07],["2000-10-06",8274.95],["2000-10-07",7476.09],["2000-10-08",7248.93],["2000-10-09",7895.61],["2000-10-10",7580.37],["2000-10-11",6987.14],["2000-10-12",8132.65],["2000-10-13",8766.96],["2000-10-14",8115.09],["2000-10-15",9002.62],["2000-10-16",8361.53],["2000-10-17",8896.23],["2000-10-18",8813.36],["2000-10-19",9478.38],["2000-10-20",9499.47],["2000-10-21",8650.96],["2000-10-22",7692.56],["2000-10-23",7207.16],["2000-10-24",8297.81],["2000-10-25",9140.39],["2000-10-26",9449.61],["2000-10-27",9148.29],["2000-10-28",8674.08],["2000-10-29",8697.21],["2000-10-30",7780.22],["2000-10-31",7847.79],["2000-11-01",8681.87],["2000-11-02",9093.56],["2000-11-03",9059.75],["2000-11-04",9668.57],["2000-11-05",9620.8],["2000-11-06",7404.28],["2000-11-07",8346.09],["2000-11-08",8099.77],["2000-11-09",8823.71],["2000-11-10",9137.85],["2000-11-11",9336.51],["2000-11-12",9067.63],["2000-11-13",9057.21],["2000-11-14",9111.88],["2000-11-15",9423.16],["2000-11-16",8875.49],["2000-11-17",8679.36],["2000-11-18",9036.38],["2000-11-19",9197.99],["2000-11-20",9093.56],["2000-11-21",10246.88],["2000-11-22",9041.46],["2000-11-23",10394.76],["2000-11-24",10144.77],["2000-11-25",9020.64],["2000-11-26",9944.44],["2000-11-27",8102.24],["2000-11-28",8262.03],["2000-11-29",8578.94],["2000-11-30",8224.05],["2000-12-01",8361.53],["2000-12-02",9515.42],["2000-12-03",9091.02],["2000-12-04",9412.64],["2000-12-05",7742.59],["2000-12-06",9114.42],["2000-12-07",8849.46],["2000-12-08",9226.57],["2000-12-09",8702.5],["2000-12-10",7712.56],["2000-12-11",7930.73],["2000-12-12",7533.28],["2000-12-13",7933.19],["2000-12-14",9570.78],["2000-12-15",9808.85],["2000-12-16",7293.4],["2000-12-17",7251.33],["2000-12-18",7855.39],["2000-12-19",9544.25],["2000-12-20",9268.46],["2000-12-21",9109.08],["2000-12-22",8532.85],["2000-12-23",8906.6],["2000-12-24",8003.8],["2000-12-25",8914.19],["2000-12-26",9247.51],["2000-12-27",9247.51],["2000-12-28",8906.6],["2000-12-29",8473.81],["2000-12-30",8808.31],["2000-12-31",8497.07],["2001-01-01",9268.46],["2001-01-02",8867.66],["2001-01-03",8234.22],["2001-01-04",9252.88],["2001-01-05",8922.04],["2001-01-06",9163.83],["2001-01-07",9083.14],["2001-01-08",8743.78],["2001-01-09",8679.36],["2001-01-10",8211.4],["2001-01-11",8831.53],["2001-01-12",9686.92],["2001-01-13",9360.08],["2001-01-14",8655.99],["2001-01-15",9302.47],["2001-01-16",8764.18],["2001-01-17",8997.3],["2001-01-18",9531.12],["2001-01-19",8777.29],["2001-01-20",8330.9],["2001-01-21",7923.12],["2001-01-22",7155.63],["2001-01-23",8834.06],["2001-01-24",9080.59],["2001-01-25",8772.0],["2001-01-26",8272.21],["2001-01-27",8689.67],["2001-01-28",7045.45],["2001-01-29",8039.05],["2001-01-30",8244.4],["2001-01-31",8285.14],["2001-02-01",8834.06],["2001-02-02",8888.39],["2001-02-03",8578.94],["2001-02-04",7978.69],["2001-02-05",8810.83],["2001-02-06",7918.2],["2001-02-07",7369.77],["2001-02-08",7466.17],["2001-02-09",9122.31],["2001-02-10",10139.54],["2001-02-11",7900.52],["2001-02-12",9328.83],["2001-02-13",7986.07],["2001-02-14",8514.83],["2001-02-15",8635.39],["2001-02-16",8438.09],["2001-02-17",9370.58],["2001-02-18",8648.45],["2001-02-19",9605.07],["2001-02-20",8246.88],["2001-02-21",8924.57],["2001-02-22",9944.44],["2001-02-23",9465.28],["2001-02-24",7983.61],["2001-02-25",8865.13],["2001-02-26",8325.67],["2001-02-27",7928.28],["2001-02-28",7555.6],["2001-03-01",8127.7],["2001-03-02",9114.42],["2001-03-03",8320.7],["2001-03-04",9140.39],["2001-03-05",8803.01],["2001-03-06",7948.43],["2001-03-07",7850.24],["2001-03-08",8046.69],["2001-03-09",8407.4],["2001-03-10",7486.02],["2001-03-11",8415.13],["2001-03-12",7332.65],["2001-03-13",8466.32],["2001-03-14",8681.87],["2001-03-15",6892.41],["2001-03-16",7520.91],["2001-03-17",6451.82],["2001-03-18",8826.23],["2001-03-19",7310.49],["2001-03-20",6526.95],["2001-03-21",7555.6],["2001-03-22",8653.47],["2001-03-23",7439.08],["2001-03-24",6212.08],["2001-03-25",8609.79],["2001-03-26",6376.85],["2001-03-27",6921.48],["2001-03-28",5524.02],["2001-03-29",6612.2],["2001-03-30",7084.59],["2001-03-31",7239.08],["2001-04-01",7214.59],["2001-04-02",7501.04],["2001-04-03",7940.81],["2001-04-04",8553.38],["2001-04-05",9599.65],["2001-04-06",9190.09],["2001-04-07",8916.97],["2001-04-08",8196.03],["2001-04-09",8504.57],["2001-04-10",9305.03],["2001-04-11",9239.6],["2001-04-12",9010.23],["2001-04-13",9449.61],["2001-04-14",9265.91],["2001-04-15",10102.16],["2001-04-16",8320.7],["2001-04-17",9599.65],["2001-04-18",9150.83],["2001-04-19",9150.83],["2001-04-20",8630.37],["2001-04-21",9925.97],["2001-04-22",8942.8],["2001-04-23",8810.83],["2001-04-24",9344.45],["2001-04-25",9552.23],["2001-04-26",9197.99],["2001-04-27",9326.01],["2001-04-28",9163.83],["2001-04-29",8896.23],["2001-04-30",9449.61],["2001-05-01",10019.18],["2001-05-02",8948.12],["2001-05-03",9158.73],["2001-05-04",9365.46],["2001-05-05",8828.75],["2001-05-06",8924.57],["2001-05-07",9229.13],["2001-05-08",9478.38],["2001-05-09",9129.95],["2001-05-10",9554.81],["2001-05-11",9315.52],["2001-05-12",9023.18],["2001-05-13",9515.42],["2001-05-14",8890.92],["2001-05-15",9357.51],["2001-05-16",9197.99],["2001-05-17",9460.14],["2001-05-18",9402.12],["2001-05-19",10024.65],["2001-05-20",10024.65],["2001-05-21",9644.55],["2001-05-22",9644.55],["2001-05-23",9271.02],["2001-05-24",9562.79],["2001-05-25",8865.13],["2001-05-26",8561.15],["2001-05-27",9156.19],["2001-05-28",9015.56],["2001-05-29",9415.21],["2001-05-30",8001.34],["2001-05-31",8630.37],["2001-06-01",9239.6],["2001-06-02",9044.0],["2001-06-03",7595.43],["2001-06-04",9607.65],["2001-06-05",8509.82],["2001-06-06",8208.68],["2001-06-07",9848.8],["2001-06-08",7915.75],["2001-06-09",7590.33],["2001-06-10",9083.14],["2001-06-11",8346.09],["2001-06-12",8463.57],["2001-06-13",8883.33],["2001-06-14",7434.0],["2001-06-15",8264.76],["2001-06-16",8180.92],["2001-06-17",7023.53],["2001-06-18",7280.89],["2001-06-19",8364.02],["2001-06-20",8285.14],["2001-06-21",6512.91],["2001-06-22",6697.95],["2001-06-23",5667.09],["2001-06-24",7635.32],["2001-06-25",7038.29],["2001-06-26",6588.59],["2001-06-27",7239.08],["2001-06-28",8021.54],["2001-06-29",7570.41],["2001-06-30",6671.64],["2001-07-01",8371.75],["2001-07-02",7185.1],["2001-07-03",6505.77],["2001-07-04",8310.5],["2001-07-05",6267.62],["2001-07-06",6788.89],["2001-07-07",6693.06],["2001-07-08",8759.14],["2001-07-09",8759.14],["2001-07-10",8031.65],["2001-07-11",9271.02],["2001-07-12",8239.19],["2001-07-13",8064.46],["2001-07-14",7996.17],["2001-07-15",7802.73],["2001-07-16",7802.73],["2001-07-17",8044.23],["2001-07-18",6664.43],["2001-07-19",6150.03],["2001-07-20",5917.62],["2001-07-21",7518.24],["2001-07-22",7938.35],["2001-07-23",7610.26],["2001-07-24",7593.0],["2001-07-25",6921.48],["2001-07-26",7498.37],["2001-07-27",7011.39],["2001-07-28",7677.69],["2001-07-29",6430.75],["2001-07-30",7835.29],["2001-07-31",6815.41],["2001-08-01",7943.27],["2001-08-02",7905.68],["2001-08-03",7913.05],["2001-08-04",8402.41],["2001-08-05",8857.29],["2001-08-06",7271.04],["2001-08-07",7513.4],["2001-08-08",7182.7],["2001-08-09",8689.67],["2001-08-10",7305.68],["2001-08-11",6416.57],["2001-08-12",6952.97],["2001-08-13",7762.62],["2001-08-14",7258.78],["2001-08-15",7199.72],["2001-08-16",7018.76],["2001-08-17",7860.29],["2001-08-18",7672.58],["2001-08-19",6846.68],["2001-08-20",7340.11],["2001-08-21",7340.11],["2001-08-22",6442.43],["2001-08-23",7133.6],["2001-08-24",7055.23],["2001-08-25",7434.0],["2001-08-26",8049.16],["2001-08-27",7340.11],["2001-08-28",7483.6],["2001-08-29",6416.57],["2001-08-30",7266.23],["2001-08-31",9433.68],["2001-09-01",6781.62],["2001-09-02",8081.99],["2001-09-03",7555.6],["2001-09-04",5554.65],["2001-09-05",6230.56],["2001-09-06",8285.14],["2001-09-07",9299.91],["2001-09-08",8782.33],["2001-09-09",8054.34],["2001-09-10",7570.41],["2001-09-11",7605.4],["2001-09-12",6232.82],["2001-09-13",8087.17],["2001-09-14",7665.27],["2001-09-15",6262.87],["2001-09-16",8323.19],["2001-09-17",6977.4],["2001-09-18",6337.24],["2001-09-19",6878.02],["2001-09-20",6295.47],["2001-09-21",7099.41],["2001-09-22",8160.61],["2001-09-23",6892.41],["2001-09-24",6226.05],["2001-09-25",6736.22],["2001-09-26",6047.01],["2001-09-27",6772.02],["2001-09-28",5794.05],["2001-09-29",5881.5],["2001-09-30",7409.35],["2001-10-01",10822.79],["2001-10-02",10830.76],["2001-10-03",10830.76],["2001-10-04",10828.1],["2001-10-05",10722.12],["2001-10-06",10000.68],["2001-10-07",8658.75],["2001-10-08",8818.66],["2001-10-09",8818.66],["2001-10-10",8612.3],["2001-10-11",9078.05],["2001-10-12",8609.79],["2001-10-13",9005.16],["2001-10-14",9814.3],["2001-10-15",9156.19],["2001-10-16",9360.08],["2001-10-17",9051.87],["2001-10-18",8499.57],["2001-10-19",8279.92],["2001-10-20",8751.33],["2001-10-21",8257.06],["2001-10-22",8849.46],["2001-10-23",8898.76],["2001-10-24",8561.15],["2001-10-25",8999.83],["2001-10-26",9247.51],["2001-10-27",9265.91],["2001-10-28",9062.29],["2001-10-29",9633.97],["2001-10-30",9276.39],["2001-10-31",8901.29],["2001-11-01",8267.25],["2001-11-02",9148.29],["2001-11-03",9124.86],["2001-11-04",7175.27],["2001-11-05",7820.11],["2001-11-06",8584.21],["2001-11-07",7902.98],["2001-11-08",7847.79],["2001-11-09",7855.39],["2001-11-10",8901.29],["2001-11-11",6323.37],["2001-11-12",7141.02],["2001-11-13",7991.24],["2001-11-14",8558.39],["2001-11-15",8094.83],["2001-11-16",8746.29],["2001-11-17",10040.56],["2001-11-18",8018.83],["2001-11-19",8808.31],["2001-11-20",7463.75],["2001-11-21",7647.73],["2001-11-22",8733.45],["2001-11-23",8679.36],["2001-11-24",8135.12],["2001-11-25",6967.67],["2001-11-26",7585.47],["2001-11-27",7364.94],["2001-11-28",7570.41],["2001-11-29",7790.25],["2001-11-30",8241.92],["2001-12-01",8966.11],["2001-12-02",8107.43],["2001-12-03",8573.93],["2001-12-04",8844.41],["2001-12-05",8934.95],["2001-12-06",8846.94],["2001-12-07",8846.94],["2001-12-08",8961.04],["2001-12-09",8379.22],["2001-12-10",8356.3],["2001-12-11",8201.24],["2001-12-12",8267.25],["2001-12-13",8241.92],["2001-12-14",9328.83],["2001-12-15",8277.43],["2001-12-16",7665.27],["2001-12-17",8790.15],["2001-12-18",8862.6],["2001-12-19",9096.11],["2001-12-20",8430.35],["2001-12-21",7857.84],["2001-12-22",8699.73],["2001-12-23",7528.18],["2001-12-24",8898.76],["2001-12-25",7545.65],["2001-12-26",8433.1],["2001-12-27",9114.42],["2001-12-28",8597.0],["2001-12-29",8741.01],["2001-12-30",7212.19],["2001-12-31",7875.49],["2002-01-01",8697.21],["2002-01-02",9182.18],["2002-01-03",9428.55],["2002-01-04",8028.94],["2002-01-05",8728.16],["2002-01-06",8333.39],["2002-01-07",9320.9],["2002-01-08",9205.65],["2002-01-09",9449.61],["2002-01-10",8686.9],["2002-01-11",8862.6],["2002-01-12",9195.19],["2002-01-13",7775.09],["2002-01-14",7660.15],["2002-01-15",8994.76],["2002-01-16",8852.24],["2002-01-17",8994.76],["2002-01-18",9098.65],["2002-01-19",9449.61],["2002-01-20",7268.63],["2002-01-21",7882.85],["2002-01-22",9368.02],["2002-01-23",9169.18],["2002-01-24",8730.68],["2002-01-25",8479.06],["2002-01-26",8160.61],["2002-01-27",7933.19],["2002-01-28",9059.75],["2002-01-29",8236.71],["2002-01-30",8571.17],["2002-01-31",7587.9],["2002-02-01",8545.62],["2002-02-02",8666.29],["2002-02-03",7905.68],["2002-02-04",8738.49],["2002-02-05",9454.74],["2002-02-06",9407.51],["2002-02-07",9581.35],["2002-02-08",9819.49],["2002-02-09",8741.01],["2002-02-10",8553.38],["2002-02-11",9268.46],["2002-02-12",9156.19],["2002-02-13",9038.92],["2002-02-14",8769.48],["2002-02-15",8896.23],["2002-02-16",9049.33],["2002-02-17",9010.23],["2002-02-18",9341.89],["2002-02-19",9320.9],["2002-02-20",8839.11],["2002-02-21",9347.01],["2002-02-22",9436.25],["2002-02-23",8973.97],["2002-02-24",8566.16],["2002-02-25",8356.3],["2002-02-26",8800.49],["2002-02-27",9375.96],["2002-02-28",9226.57],["2002-03-01",8699.73],["2002-03-02",9581.35],["2002-03-03",8535.35],["2002-03-04",9473.24],["2002-03-05",10075.27],["2002-03-06",9059.75],["2002-03-07",9127.41],["2002-03-08",9096.11],["2002-03-09",8971.43],["2002-03-10",7877.95],["2002-03-11",8224.05],["2002-03-12",8857.29],["2002-03-13",9383.91],["2002-03-14",9779.82],["2002-03-15",9673.74],["2002-03-16",9544.25],["2002-03-17",8527.59],["2002-03-18",9093.56],["2002-03-19",9378.53],["2002-03-20",8976.5],["2002-03-21",8089.64],["2002-03-22",8676.59],["2002-03-23",8880.55],["2002-03-24",7667.7],["2002-03-25",8356.3],["2002-03-26",9694.93],["2002-03-27",9641.97],["2002-03-28",9023.18],["2002-03-29",8450.83],["2002-03-30",8300.3],["2002-03-31",8548.12],["2002-04-01",7717.69],["2002-04-02",8909.13],["2002-04-03",9143.19],["2002-04-04",9229.13],["2002-04-05",8381.96],["2002-04-06",8594.49],["2002-04-07",8880.55],["2002-04-08",9020.64],["2002-04-09",8916.97],["2002-04-10",8295.33],["2002-04-11",8433.1],["2002-04-12",9046.79],["2002-04-13",8890.92],["2002-04-14",8748.81],["2002-04-15",8046.69],["2002-04-16",8630.37],["2002-04-17",8922.04],["2002-04-18",8591.73],["2002-04-19",8397.17],["2002-04-20",9111.88],["2002-04-21",9038.92],["2002-04-22",9067.63],["2002-04-23",9307.84],["2002-04-24",9573.36],["2002-04-25",8976.5],["2002-04-26",9106.54],["2002-04-27",8717.84],["2002-04-28",8746.29],["2002-04-29",9150.83],["2002-04-30",9315.52],["2002-05-01",8330.9],["2002-05-02",6931.18],["2002-05-03",8021.54],["2002-05-04",8051.87],["2002-05-05",9271.02],["2002-05-06",9271.02],["2002-05-07",7872.79],["2002-05-08",9018.1],["2002-05-09",8622.59],["2002-05-10",8415.13],["2002-05-11",8640.66],["2002-05-12",9177.08],["2002-05-13",8808.31],["2002-05-14",6803.2],["2002-05-15",7342.52],["2002-05-16",8674.08],["2002-05-17",9177.08],["2002-05-18",8795.19],["2002-05-19",8756.62],["2002-05-20",7983.61],["2002-05-21",8607.28],["2002-05-22",8818.66],["2002-05-23",8318.21],["2002-05-24",6673.97],["2002-05-25",8823.71],["2002-05-26",8909.13],["2002-05-27",7772.64],["2002-05-28",8208.68],["2002-05-29",6700.28],["2002-05-30",6712.18],["2002-05-31",7835.29],["2002-06-01",9171.73],["2002-06-02",8880.55],["2002-06-03",8821.18],["2002-06-04",9018.1],["2002-06-05",8674.08],["2002-06-06",8102.24],["2002-06-07",8885.86],["2002-06-08",8071.86],["2002-06-09",8966.11],["2002-06-10",8777.29],["2002-06-11",8627.86],["2002-06-12",8351.32],["2002-06-13",9088.22],["2002-06-14",8795.19],["2002-06-15",9602.49],["2002-06-16",8888.39],["2002-06-17",8320.7],["2002-06-18",7565.55],["2002-06-19",8597.0],["2002-06-20",8880.55],["2002-06-21",8540.61],["2002-06-22",9005.16],["2002-06-23",8147.99],["2002-06-24",6638.41],["2002-06-25",8079.52],["2002-06-26",8079.52],["2002-06-27",9263.35],["2002-06-28",7822.8],["2002-06-29",6962.69],["2002-06-30",7792.7],["2002-07-01",6748.15],["2002-07-02",7940.81],["2002-07-03",8180.92],["2002-07-04",8609.79],["2002-07-05",8867.66],["2002-07-06",7742.59],["2002-07-07",7765.06],["2002-07-08",7880.4],["2002-07-09",7822.8],["2002-07-10",7933.19],["2002-07-11",7953.35],["2002-07-12",7737.7],["2002-07-13",7359.88],["2002-07-14",7740.15],["2002-07-15",7870.34],["2002-07-16",7508.31],["2002-07-17",7933.19],["2002-07-18",9166.63],["2002-07-19",7278.49],["2002-07-20",8450.83],["2002-07-21",7715.0],["2002-07-22",8777.29],["2002-07-23",7940.81],["2002-07-24",6996.88],["2002-07-25",7625.34],["2002-07-26",6638.41],["2002-07-27",7548.08],["2002-07-28",6145.32],["2002-07-29",7943.27],["2002-07-30",7251.33],["2002-07-31",8092.11],["2002-08-01",7553.17],["2002-08-02",9031.05],["2002-08-03",9286.87],["2002-08-04",8940.27],["2002-08-05",8870.18],["2002-08-06",8836.58],["2002-08-07",8813.36],["2002-08-08",9140.39],["2002-08-09",8852.24],["2002-08-10",9145.74],["2002-08-11",8254.58],["2002-08-12",9436.25],["2002-08-13",8999.83],["2002-08-14",8540.61],["2002-08-15",8766.96],["2002-08-16",8249.37],["2002-08-17",8188.35],["2002-08-18",8208.68],["2002-08-19",7971.06],["2002-08-20",8239.19],["2002-08-21",8961.04],["2002-08-22",9391.6],["2002-08-23",8684.39],["2002-08-24",9143.19],["2002-08-25",8180.92],["2002-08-26",8979.04],["2002-08-27",8852.24],["2002-08-28",9211.01],["2002-08-29",9203.1],["2002-08-30",8903.82],["2002-08-31",9182.18],["2002-09-01",7960.97],["2002-09-02",7918.2],["2002-09-03",9177.08],["2002-09-04",8364.02],["2002-09-05",7830.15],["2002-09-06",8422.87],["2002-09-07",9291.99],["2002-09-08",7695.0],["2002-09-09",8545.62],["2002-09-10",9339.33],["2002-09-11",9051.87],["2002-09-12",8880.55],["2002-09-13",8790.15],["2002-09-14",8417.63],["2002-09-15",9013.03],["2002-09-16",9260.54],["2002-09-17",9373.4],["2002-09-18",9101.45],["2002-09-19",9226.57],["2002-09-20",9124.86],["2002-09-21",9297.36],["2002-09-22",7630.21],["2002-09-23",8958.25],["2002-09-24",8992.22],["2002-09-25",8663.78],["2002-09-26",9341.89],["2002-09-27",8604.77],["2002-09-28",8903.82],["2002-09-29",8937.73],["2002-09-30",9080.59],["2002-10-01",9182.18],["2002-10-02",8699.73],["2002-10-03",8880.55],["2002-10-04",8986.9],["2002-10-05",9078.05],["2002-10-06",7570.41],["2002-10-07",7988.78],["2002-10-08",8140.32],["2002-10-09",8576.44],["2002-10-10",8867.66],["2002-10-11",8612.3],["2002-10-12",8756.62],["2002-10-13",7702.56],["2002-10-14",7933.19],["2002-10-15",8422.87],["2002-10-16",8527.59],["2002-10-17",9291.99],["2002-10-18",8573.93],["2002-10-19",8122.51],["2002-10-20",7293.4],["2002-10-21",7315.55],["2002-10-22",7855.39],["2002-10-23",7067.4],["2002-10-24",7397.04],["2002-10-25",8392.18],["2002-10-26",7565.55],["2002-10-27",7241.72],["2002-10-28",7981.15],["2002-10-29",7958.51],["2002-10-30",8738.49],["2002-10-31",9096.11],["2002-11-01",8992.22],["2002-11-02",9028.51],["2002-11-03",9044.0],["2002-11-04",8992.22],["2002-11-05",9153.38],["2002-11-06",8942.8],["2002-11-07",9007.7],["2002-11-08",9250.07],["2002-11-09",9286.87],["2002-11-10",8466.32],["2002-11-11",8578.94],["2002-11-12",8795.19],["2002-11-13",8844.41],["2002-11-14",9263.35],["2002-11-15",8852.24],["2002-11-16",8609.79],["2002-11-17",7930.73],["2002-11-18",8697.21],["2002-11-19",8412.64],["2002-11-20",8315.47],["2002-11-21",8231.74],["2002-11-22",8532.85],["2002-11-23",8597.0],["2002-11-24",7752.6],["2002-11-25",7246.52],["2002-11-26",8003.8],["2002-11-27",8573.93],["2002-11-28",7895.61],["2002-11-29",7792.7],["2002-11-30",7880.4],["2002-12-01",8479.06],["2002-12-02",8216.36],["2002-12-03",9263.35],["2002-12-04",8310.5],["2002-12-05",7930.73],["2002-12-06",8145.27],["2002-12-07",8137.84],["2002-12-08",7443.91],["2002-12-09",8178.44],["2002-12-10",8203.72],["2002-12-11",7975.98],["2002-12-12",7820.11],["2002-12-13",8208.68],["2002-12-14",8183.4],["2002-12-15",8018.83],["2002-12-16",8056.81],["2002-12-17",7785.11],["2002-12-18",7792.7],["2002-12-19",8239.19],["2002-12-20",8183.4],["2002-12-21",7727.69],["2002-12-22",7239.08],["2002-12-23",7048.07],["2002-12-24",7483.6],["2002-12-25",7735.02],["2002-12-26",8578.94],["2002-12-27",8497.07],["2002-12-28",8267.25],["2002-12-29",7807.62],["2002-12-30",8274.95],["2002-12-31",7647.73],["2003-01-01",6626.58],["2003-01-02",7882.85],["2003-01-03",7902.98],["2003-01-04",8764.18],["2003-01-05",7792.7],["2003-01-06",7892.91],["2003-01-07",8537.85],["2003-01-08",7815.21],["2003-01-09",7637.75],["2003-01-10",8152.94],["2003-01-11",8443.09],["2003-01-12",7312.9],["2003-01-13",7981.15],["2003-01-14",8676.59],["2003-01-15",8509.82],["2003-01-16",7892.91],["2003-01-17",8064.46],["2003-01-18",7975.98],["2003-01-19",7224.43],["2003-01-20",7577.94],["2003-01-21",7857.84],["2003-01-22",8145.27],["2003-01-23",8234.22],["2003-01-24",7913.05],["2003-01-25",7837.74],["2003-01-26",7735.02],["2003-01-27",8653.47],["2003-01-28",8450.83],["2003-01-29",8679.36],["2003-01-30",8800.49],["2003-01-31",8823.71],["2003-02-01",8661.26],["2003-02-02",7817.66],["2003-02-03",7261.18],["2003-02-04",7458.91],["2003-02-05",8094.83],["2003-02-06",7121.4],["2003-02-07",8031.65],["2003-02-08",8581.45],["2003-02-09",7520.91],["2003-02-10",8013.9],["2003-02-11",8282.4],["2003-02-12",8702.5],["2003-02-13",8617.57],["2003-02-14",8594.49],["2003-02-15",9132.75],["2003-02-16",8520.08],["2003-02-17",8769.48],["2003-02-18",7855.39],["2003-02-19",7880.4],["2003-02-20",8728.16],["2003-02-21",8155.41],["2003-02-22",7953.35],["2003-02-23",6793.58],["2003-02-24",8274.95],["2003-02-25",8241.92],["2003-02-26",7928.28],["2003-02-27",8218.84],["2003-02-28",8635.39],["2003-03-01",8107.43],["2003-03-02",7955.81],["2003-03-03",8761.66],["2003-03-04",8079.52],["2003-03-05",7943.27],["2003-03-06",8315.47],["2003-03-07",8821.18],["2003-03-08",9088.22],["2003-03-09",8581.45],["2003-03-10",8254.58],["2003-03-11",8746.29],["2003-03-12",8602.01],["2003-03-13",8710.04],["2003-03-14",8502.07],["2003-03-15",8537.85],["2003-03-16",8655.99],["2003-03-17",8630.37],["2003-03-18",8764.18],["2003-03-19",8625.35],["2003-03-20",8420.12],["2003-03-21",7960.97],["2003-03-22",9213.56],["2003-03-23",8404.9],["2003-03-24",8285.14],["2003-03-25",8527.59],["2003-03-26",8145.27],["2003-03-27",8049.16],["2003-03-28",7439.08],["2003-03-29",8607.28],["2003-03-30",8152.94],["2003-03-31",8152.94],["2003-04-01",9203.1],["2003-04-02",8684.39],["2003-04-03",9143.19],["2003-04-04",7520.91],["2003-04-05",8183.4],["2003-04-06",8880.55],["2003-04-07",8211.4],["2003-04-08",8955.72],["2003-04-09",9312.96],["2003-04-10",8183.4],["2003-04-11",8710.04],["2003-04-12",8797.97],["2003-04-13",8661.26],["2003-04-14",8415.13],["2003-04-15",9163.83],["2003-04-16",9239.6],["2003-04-17",8919.51],["2003-04-18",9114.42],["2003-04-19",8710.04],["2003-04-20",8356.3],["2003-04-21",8684.39],["2003-04-22",8805.54],["2003-04-23",8730.68],["2003-04-24",8823.71],["2003-04-25",8725.65],["2003-04-26",8679.36],["2003-04-27",8818.66],["2003-04-28",8976.5],["2003-04-29",8507.07],["2003-04-30",9033.59],["2003-05-01",8971.43],["2003-05-02",9015.56],["2003-05-03",9070.17],["2003-05-04",9467.85],["2003-05-05",9449.61],["2003-05-06",8681.87],["2003-05-07",8341.11],["2003-05-08",8494.31],["2003-05-09",8486.81],["2003-05-10",8208.68],["2003-05-11",8836.58],["2003-05-12",8836.58],["2003-05-13",8774.52],["2003-05-14",8006.27],["2003-05-15",8229.01],["2003-05-16",8591.73],["2003-05-17",8535.35],["2003-05-18",8989.43],["2003-05-19",8748.81],["2003-05-20",8669.05],["2003-05-21",8728.16],["2003-05-22",8267.25],["2003-05-23",8473.81],["2003-05-24",9415.21],["2003-05-25",9150.83],["2003-05-26",9265.91],["2003-05-27",8663.78],["2003-05-28",8725.65],["2003-05-29",8699.73],["2003-05-30",8622.59],["2003-05-31",8934.95],["2003-06-01",8828.75],["2003-06-02",9054.42],["2003-06-03",8968.64],["2003-06-04",8971.43],["2003-06-05",9349.57],["2003-06-06",8818.66],["2003-06-07",9072.71],["2003-06-08",8589.22],["2003-06-09",8568.67],["2003-06-10",9252.88],["2003-06-11",8986.9],["2003-06-12",9203.1],["2003-06-13",9153.38],["2003-06-14",9114.42],["2003-06-15",8955.72],["2003-06-16",8966.11],["2003-06-17",9156.19],["2003-06-18",8852.24],["2003-06-19",8018.83],["2003-06-20",9018.1],["2003-06-21",9010.23],["2003-06-22",9163.83],["2003-06-23",9360.08],["2003-06-24",8992.22],["2003-06-25",8563.65],["2003-06-26",8379.22],["2003-06-27",8471.32],["2003-06-28",9271.02],["2003-06-29",7895.61],["2003-06-30",7805.17],["2003-07-01",7458.91],["2003-07-02",7757.49],["2003-07-03",7436.42],["2003-07-04",7797.59],["2003-07-05",8810.83],["2003-07-06",8364.02],["2003-07-07",7933.19],["2003-07-08",8026.47],["2003-07-09",7960.97],["2003-07-10",7722.57],["2003-07-11",7443.91],["2003-07-12",9341.89],["2003-07-13",7712.56],["2003-07-14",7312.9],["2003-07-15",7625.34],["2003-07-16",8535.35],["2003-07-17",8376.73],["2003-07-18",8674.08],["2003-07-19",8728.16],["2003-07-20",8697.21],["2003-07-21",7943.27],["2003-07-22",8759.14],["2003-07-23",9276.39],["2003-07-24",8476.56],["2003-07-25",8929.88],["2003-07-26",8906.6],["2003-07-27",8937.73],["2003-07-28",8351.32],["2003-07-29",8333.39],["2003-07-30",7406.94],["2003-07-31",7209.56],["2003-08-01",7677.69],["2003-08-02",7503.46],["2003-08-03",8277.43],["2003-08-04",7101.8],["2003-08-05",7615.37],["2003-08-06",7615.37],["2003-08-07",7406.94],["2003-08-08",7765.06],["2003-08-09",7637.75],["2003-08-10",7510.97],["2003-08-11",7251.33],["2003-08-12",7476.09],["2003-08-13",7028.53],["2003-08-14",7236.68],["2003-08-15",6798.51],["2003-08-16",7119.01],["2003-08-17",7084.59],["2003-08-18",7141.02],["2003-08-19",7111.6],["2003-08-20",7597.86],["2003-08-21",7016.15],["2003-08-22",8031.65],["2003-08-23",7685.0],["2003-08-24",7712.56],["2003-08-25",7955.81],["2003-08-26",7770.2],["2003-08-27",7222.03],["2003-08-28",7567.98],["2003-08-29",7590.33],["2003-08-30",7429.17],["2003-08-31",7212.19],["2003-09-01",7515.82],["2003-09-02",7555.6],["2003-09-03",7555.6],["2003-09-04",7647.73],["2003-09-05",7426.75],["2003-09-06",7394.38],["2003-09-07",7805.17],["2003-09-08",7234.28],["2003-09-09",7570.41],["2003-09-10",8049.16],["2003-09-11",7702.56],["2003-09-12",7900.52],["2003-09-13",8305.52],["2003-09-14",7712.56],["2003-09-15",7567.98],["2003-09-16",7583.04],["2003-09-17",9015.56],["2003-09-18",7523.33],["2003-09-19",7850.24],["2003-09-20",9234.49],["2003-09-21",7872.79],["2003-09-22",8369.25],["2003-09-23",7775.09],["2003-09-24",7837.74],["2003-09-25",7231.88],["2003-09-26",7212.19],["2003-09-27",7923.12],["2003-09-28",7126.19],["2003-09-29",7295.81],["2003-09-30",7202.36],["2003-10-01",8061.74],["2003-10-02",7810.07],["2003-10-03",8158.14],["2003-10-04",7177.67],["2003-10-05",7550.75],["2003-10-06",7825.25],["2003-10-07",7705.0],["2003-10-08",7384.49],["2003-10-09",7913.05],["2003-10-10",8026.47],["2003-10-11",7710.12],["2003-10-12",7466.17],["2003-10-13",9250.07],["2003-10-14",7523.33],["2003-10-15",7855.39],["2003-10-16",7737.7],["2003-10-17",7018.76],["2003-10-18",8140.32],["2003-10-19",7278.49],["2003-10-20",6943.26],["2003-10-21",7288.35],["2003-10-22",6982.15],["2003-10-23",7593.0],["2003-10-24",6952.97],["2003-10-25",7730.13],["2003-10-26",7518.24],["2003-10-27",7448.99],["2003-10-28",8888.39],["2003-10-29",8087.17],["2003-10-30",7612.94],["2003-10-31",7710.12],["2003-11-01",7635.32],["2003-11-02",7835.29],["2003-11-03",7675.26],["2003-11-04",8092.11],["2003-11-05",8201.24],["2003-11-06",8084.7],["2003-11-07",7394.38],["2003-11-08",7079.81],["2003-11-09",7253.97],["2003-11-10",7513.4],["2003-11-11",7940.81],["2003-11-12",7720.13],["2003-11-13",7820.11],["2003-11-14",7755.05],["2003-11-15",7755.05],["2003-11-16",7715.0],["2003-11-17",7431.58],["2003-11-18",8120.04],["2003-11-19",7890.46],["2003-11-20",7822.8],["2003-11-21",7463.75],["2003-11-22",7910.59],["2003-11-23",7575.51],["2003-11-24",7640.19],["2003-11-25",7580.37],["2003-11-26",7720.13],["2003-11-27",6965.06],["2003-11-28",8989.43],["2003-11-29",8145.27],["2003-11-30",7981.15],["2003-12-01",9072.71],["2003-12-02",9297.36],["2003-12-03",9299.91],["2003-12-04",8620.08],["2003-12-05",9020.64],["2003-12-06",9025.97],["2003-12-07",8839.11],["2003-12-08",8839.11],["2003-12-09",9187.54],["2003-12-10",9229.13],["2003-12-11",8635.39],["2003-12-12",6989.51],["2003-12-13",7865.44],["2003-12-14",7023.53],["2003-12-15",8188.35],["2003-12-16",7852.93],["2003-12-17",7677.69],["2003-12-18",7451.41],["2003-12-19",7672.58],["2003-12-20",7632.64],["2003-12-21",7209.56],["2003-12-22",8046.69],["2003-12-23",7842.89],["2003-12-24",8127.7],["2003-12-25",7421.68],["2003-12-26",8409.89],["2003-12-27",8325.67],["2003-12-28",7533.28],["2003-12-29",7682.57],["2003-12-30",7495.95],["2003-12-31",8415.13],["2004-01-01",7167.84],["2004-01-02",7293.4],["2004-01-03",7312.9],["2004-01-04",7870.34],["2004-01-05",8066.93],["2004-01-06",7563.13],["2004-01-07",8522.58],["2004-01-08",7915.75],["2004-01-09",7680.13],["2004-01-10",7436.42],["2004-01-11",7767.51],["2004-01-12",7830.15],["2004-01-13",7996.17],["2004-01-14",7827.7],["2004-01-15",7850.24],["2004-01-16",7630.21],["2004-01-17",8201.24],["2004-01-18",7875.49],["2004-01-19",7882.85],["2004-01-20",8039.05],["2004-01-21",7910.59],["2004-01-22",8097.3],["2004-01-23",7567.98],["2004-01-24",7735.02],["2004-01-25",8084.7],["2004-01-26",8841.89],["2004-01-27",8779.81],["2004-01-28",8779.81],["2004-01-29",8841.89],["2004-01-30",9668.57],["2004-01-31",8927.35],["2004-02-01",8916.97],["2004-02-02",8782.33],["2004-02-03",8790.15],["2004-02-04",8948.12],["2004-02-05",9114.42],["2004-02-06",9041.46],["2004-02-07",9370.58],["2004-02-08",9454.74],["2004-02-09",9407.51],["2004-02-10",9291.99],["2004-02-11",9362.89],["2004-02-12",9271.02],["2004-02-13",8655.99],["2004-02-14",8862.6],["2004-02-15",8039.05],["2004-02-16",8589.22],["2004-02-17",8185.87],["2004-02-18",8046.69],["2004-02-19",7898.07],["2004-02-20",8285.14],["2004-02-21",7790.25],["2004-02-22",8011.44],["2004-02-23",8079.52],["2004-02-24",7981.15],["2004-02-25",8031.65],["2004-02-26",7950.89],["2004-02-27",7495.95],["2004-02-28",7555.6],["2004-02-29",7822.8],["2004-03-01",7930.73],["2004-03-02",8107.43],["2004-03-03",8341.11],["2004-03-04",8142.79],["2004-03-05",7687.69],["2004-03-06",8046.69],["2004-03-07",7583.04],["2004-03-08",7915.75],["2004-03-09",7655.28],["2004-03-10",7785.11],["2004-03-11",7978.69],["2004-03-12",7885.55],["2004-03-13",7935.65],["2004-03-14",8218.84],["2004-03-15",8124.98],["2004-03-16",8262.03],["2004-03-17",7953.35],["2004-03-18",7670.14],["2004-03-19",7842.89],["2004-03-20",7923.12],["2004-03-21",8071.86],["2004-03-22",8071.86],["2004-03-23",7971.06],["2004-03-24",7971.06],["2004-03-25",8203.72],["2004-03-26",7750.16],["2004-03-27",7593.0],["2004-03-28",7563.13],["2004-03-29",7421.68],["2004-03-30",7757.49],["2004-03-31",7780.22],["2004-04-01",7915.75],["2004-04-02",7397.04],["2004-04-03",7605.4],["2004-04-04",7180.3],["2004-04-05",8733.45],["2004-04-06",7451.41],["2004-04-07",8061.74],["2004-04-08",7865.44],["2004-04-09",7518.24],["2004-04-10",7317.95],["2004-04-11",7882.85],["2004-04-12",7627.77],["2004-04-13",7317.95],["2004-04-14",8054.34],["2004-04-15",8145.27],["2004-04-16",7745.03],["2004-04-17",7672.58],["2004-04-18",7540.8],["2004-04-19",7772.64],["2004-04-20",8036.58],["2004-04-21",7597.86],["2004-04-22",7597.86],["2004-04-23",7441.5],["2004-04-24",7717.69],["2004-04-25",8648.45],["2004-04-26",8389.44],["2004-04-27",7742.59],["2004-04-28",8031.65],["2004-04-29",7553.17],["2004-04-30",8077.05],["2004-05-01",7655.28],["2004-05-02",8097.3],["2004-05-03",8945.33],["2004-05-04",8404.9],["2004-05-05",8779.81],["2004-05-06",9096.11],["2004-05-07",8929.88],["2004-05-08",9013.03],["2004-05-09",8836.58],["2004-05-10",8916.97],["2004-05-11",8836.58],["2004-05-12",8522.58],["2004-05-13",8640.66],["2004-05-14",8684.39],["2004-05-15",8604.77],["2004-05-16",8787.63],["2004-05-17",8787.63],["2004-05-18",9135.3],["2004-05-19",8937.73],["2004-05-20",8901.29],["2004-05-21",9051.87],["2004-05-22",8971.43],["2004-05-23",8955.72],["2004-05-24",8707.53],["2004-05-25",8615.06],["2004-05-26",8571.17],["2004-05-27",8818.66],["2004-05-28",8640.66],["2004-05-29",8797.97],["2004-05-30",8836.58],["2004-05-31",8689.67],["2004-06-01",8748.81],["2004-06-02",8950.65],["2004-06-03",9070.17],["2004-06-04",9182.18],["2004-06-05",9036.38],["2004-06-06",8828.75],["2004-06-07",8823.71],["2004-06-08",8919.51],["2004-06-09",9135.3],["2004-06-10",8955.72],["2004-06-11",8738.49],["2004-06-12",8707.53],["2004-06-13",8992.22],["2004-06-14",9091.02],["2004-06-15",9036.38],["2004-06-16",8862.6],["2004-06-17",9239.6],["2004-06-18",8632.88],["2004-06-19",9054.42],["2004-06-20",9127.41],["2004-06-21",8800.49],["2004-06-22",8976.5],["2004-06-23",8922.04],["2004-06-24",9153.38],["2004-06-25",9229.13],["2004-06-26",8942.8],["2004-06-27",8632.88],["2004-06-28",8674.08],["2004-06-29",9083.14],["2004-06-30",9083.14],["2004-07-01",9310.4],["2004-07-02",8929.88],["2004-07-03",8852.24],["2004-07-04",8831.53],["2004-07-05",9054.42],["2004-07-06",8878.02],["2004-07-07",9195.19],["2004-07-08",8937.73],["2004-07-09",8550.88],["2004-07-10",8777.29],["2004-07-11",9315.52],["2004-07-12",8756.62],["2004-07-13",8537.85],["2004-07-14",8586.71],["2004-07-15",8922.04],["2004-07-16",8953.19],["2004-07-17",8764.18],["2004-07-18",9260.54],["2004-07-19",9347.01],["2004-07-20",8578.94],["2004-07-21",8609.79],["2004-07-22",8831.53],["2004-07-23",8723.13],["2004-07-24",9352.39],["2004-07-25",8550.88],["2004-07-26",8754.1],["2004-07-27",8929.88],["2004-07-28",8872.96],["2004-07-29",9531.12],["2004-07-30",8992.22],["2004-07-31",8597.0],["2004-08-01",7685.0],["2004-08-02",8681.87],["2004-08-03",8135.12],["2004-08-04",8681.87],["2004-08-05",8578.94],["2004-08-06",8650.96],["2004-08-07",8627.86],["2004-08-08",8653.47],["2004-08-09",8896.23],["2004-08-10",8880.55],["2004-08-11",8746.29],["2004-08-12",8826.23],["2004-08-13",8815.88],["2004-08-14",8702.5],["2004-08-15",8795.19],["2004-08-16",8407.4],["2004-08-17",8705.01],["2004-08-18",8630.37],["2004-08-19",8669.05],["2004-08-20",8834.06],["2004-08-21",8797.97],["2004-08-22",8751.33],["2004-08-23",8766.96],["2004-08-24",9044.0],["2004-08-25",9044.0],["2004-08-26",8540.61],["2004-08-27",8353.81],["2004-08-28",8617.57],["2004-08-29",8417.63],["2004-08-30",8867.66],["2004-08-31",8984.36],["2004-09-01",8937.73],["2004-09-02",8934.95],["2004-09-03",8671.57],["2004-09-04",8689.67],["2004-09-05",8790.15],["2004-09-06",8955.72],["2004-09-07",8168.29],["2004-09-08",8525.09],["2004-09-09",8537.85],["2004-09-10",8674.08],["2004-09-11",8563.65],["2004-09-12",8602.01],["2004-09-13",8733.45],["2004-09-14",8720.36],["2004-09-15",8707.53],["2004-09-16",8854.77],["2004-09-17",8906.6],["2004-09-18",8795.19],["2004-09-19",9025.97],["2004-09-20",9028.51],["2004-09-21",8530.34],["2004-09-22",8530.34],["2004-09-23",8823.71],["2004-09-24",9067.63],["2004-09-25",8885.86],["2004-09-26",9020.64],["2004-09-27",8999.83],["2004-09-28",8839.11],["2004-09-29",8865.13],["2004-09-30",9031.05],["2004-10-01",9431.12],["2004-10-02",8591.73],["2004-10-03",8852.24],["2004-10-04",8625.35],["2004-10-05",9091.02],["2004-10-06",9166.63],["2004-10-07",9179.63],["2004-10-08",8751.33],["2004-10-09",8890.92],["2004-10-10",8648.45],["2004-10-11",8578.94],["2004-10-12",8578.94],["2004-10-13",8906.6],["2004-10-14",9033.59],["2004-10-15",8826.23],["2004-10-16",8548.12],["2004-10-17",8919.51],["2004-10-18",8795.19],["2004-10-19",9028.51],["2004-10-20",9025.97],["2004-10-21",8839.11],["2004-10-22",9177.08],["2004-10-23",8901.29],["2004-10-24",9153.38],["2004-10-25",9150.83],["2004-10-26",9083.14],["2004-10-27",9007.7],["2004-10-28",8963.57],["2004-10-29",8635.39],["2004-10-30",8784.85],["2004-10-31",9407.51],["2004-11-01",9101.45],["2004-11-02",9281.5],["2004-11-03",9383.91],["2004-11-04",9226.57],["2004-11-05",9441.64],["2004-11-06",9075.25],["2004-11-07",8746.29],["2004-11-08",8901.29],["2004-11-09",8707.53],["2004-11-10",8717.84],["2004-11-11",8919.51],["2004-11-12",8929.88],["2004-11-13",9148.29],["2004-11-14",8735.97],["2004-11-15",8450.83],["2004-11-16",8800.49],["2004-11-17",9083.14],["2004-11-18",9067.63],["2004-11-19",9148.29],["2004-11-20",8890.92],["2004-11-21",9031.05],["2004-11-22",9085.68],["2004-11-23",9015.56],["2004-11-24",8597.0],["2004-11-25",8963.57],["2004-11-26",8872.96],["2004-11-27",8914.19],["2004-11-28",8914.19],["2004-11-29",9216.11],["2004-11-30",9018.1],["2004-12-01",9010.23],["2004-12-02",9018.1],["2004-12-03",9156.19],["2004-12-04",9007.7],["2004-12-05",9010.23],["2004-12-06",8942.8],["2004-12-07",9190.09],["2004-12-08",9132.75],["2004-12-09",9036.38],["2004-12-10",8953.19],["2004-12-11",9229.13],["2004-12-12",9072.71],["2004-12-13",8919.51],["2004-12-14",8669.05],["2004-12-15",8927.35],["2004-12-16",9015.56],["2004-12-17",9044.0],["2004-12-18",9038.92],["2004-12-19",9075.25],["2004-12-20",9127.41],["2004-12-21",8888.39],["2004-12-22",8751.33],["2004-12-23",8898.76],["2004-12-24",9294.54],["2004-12-25",9148.29],["2004-12-26",9083.14],["2004-12-27",9044.0],["2004-12-28",9080.59],["2004-12-29",9093.56],["2004-12-30",9049.33],["2004-12-31",9446.78],["2005-01-01",8743.78],["2005-01-02",8859.82],["2005-01-03",8738.49],["2005-01-04",7725.01],["2005-01-05",7945.73],["2005-01-06",8815.88],["2005-01-07",8604.77],["2005-01-08",8438.09],["2005-01-09",8795.19],["2005-01-10",8374.24],["2005-01-11",8077.05],["2005-01-12",8254.58],["2005-01-13",8550.88],["2005-01-14",8333.39],["2005-01-15",9064.83],["2005-01-16",8805.54],["2005-01-17",8453.33],["2005-01-18",8494.31],["2005-01-19",7583.04],["2005-01-20",8178.44],["2005-01-21",8615.06],["2005-01-22",8973.97],["2005-01-23",8712.81],["2005-01-24",8643.18],["2005-01-25",8769.48],["2005-01-26",8717.84],["2005-01-27",8699.73],["2005-01-28",8903.82],["2005-01-29",8893.45],["2005-01-30",9143.19],["2005-01-31",9284.06],["2005-02-01",9109.08],["2005-02-02",9005.16],["2005-02-03",8803.01],["2005-02-04",8663.78],["2005-02-05",8777.29],["2005-02-06",9150.83],["2005-02-07",8875.49],["2005-02-08",9177.08],["2005-02-09",9054.42],["2005-02-10",8746.29],["2005-02-11",9187.54],["2005-02-12",8937.73],["2005-02-13",8839.11],["2005-02-14",8684.39],["2005-02-15",8870.18],["2005-02-16",8805.54],["2005-02-17",10003.28],["2005-02-18",10005.89],["2005-02-19",10003.28],["2005-02-20",7928.28],["2005-02-21",8031.65],["2005-02-22",7925.82],["2005-02-23",7860.29],["2005-02-24",8609.79],["2005-02-25",8476.56],["2005-02-26",8489.31],["2005-02-27",8404.9],["2005-02-28",8374.24],["2005-03-01",8491.81],["2005-03-02",7680.13],["2005-03-03",7991.24],["2005-03-04",8756.62],["2005-03-05",8932.42],["2005-03-06",9025.97],["2005-03-07",9013.03],["2005-03-08",8865.13],["2005-03-09",7605.4],["2005-03-10",8790.15],["2005-03-11",8834.06],["2005-03-12",8916.97],["2005-03-13",8371.75],["2005-03-14",8870.18],["2005-03-15",8937.73],["2005-03-16",9116.97],["2005-03-17",8950.65],["2005-03-18",8898.76],["2005-03-19",8669.05],["2005-03-20",8609.79],["2005-03-21",8290.11],["2005-03-22",8896.23],["2005-03-23",8625.35],["2005-03-24",8578.94],["2005-03-25",9015.56],["2005-03-26",9163.83],["2005-03-27",8409.89],["2005-03-28",8857.29],["2005-03-29",8872.96],["2005-03-30",8751.33],["2005-03-31",8888.39],["2005-04-01",9041.46],["2005-04-02",9064.83],["2005-04-03",9132.75],["2005-04-04",8976.5],["2005-04-05",8790.15],["2005-04-06",8702.5],["2005-04-07",8815.88],["2005-04-08",8883.33],["2005-04-09",8735.97],["2005-04-10",8994.76],["2005-04-11",8274.95],["2005-04-12",8756.62],["2005-04-13",8648.45],["2005-04-14",8435.6],["2005-04-15",8630.37],["2005-04-16",9005.16],["2005-04-17",9177.08],["2005-04-18",8530.34],["2005-04-19",7953.35],["2005-04-20",9025.97],["2005-04-21",9122.31],["2005-04-22",8859.82],["2005-04-23",9002.62],["2005-04-24",8979.04],["2005-04-25",8625.35],["2005-04-26",8717.84],["2005-04-27",9257.99],["2005-04-28",9260.54],["2005-04-29",8981.83],["2005-04-30",8710.04],["2005-05-01",8961.04],["2005-05-02",8888.39],["2005-05-03",8852.24],["2005-05-04",8867.66],["2005-05-05",8803.01],["2005-05-06",8779.81],["2005-05-07",8517.33],["2005-05-08",8638.15],["2005-05-09",8566.16],["2005-05-10",8782.33],["2005-05-11",8694.7],["2005-05-12",8779.81],["2005-05-13",8661.26],["2005-05-14",8934.95],["2005-05-15",9007.7],["2005-05-16",9038.92],["2005-05-17",8669.05],["2005-05-18",9007.7],["2005-05-19",8999.83],["2005-05-20",8823.71],["2005-05-21",7722.57],["2005-05-22",9101.45],["2005-05-23",9169.18],["2005-05-24",8867.66],["2005-05-25",8867.66],["2005-05-26",8950.65],["2005-05-27",8697.21],["2005-05-28",9174.28],["2005-05-29",9010.23],["2005-05-30",8976.5],["2005-05-31",9362.89],["2005-06-01",9362.89],["2005-06-02",9257.99],["2005-06-03",9093.56],["2005-06-04",8650.96],["2005-06-05",8676.59],["2005-06-06",8751.33],["2005-06-07",9208.45],["2005-06-08",8893.45],["2005-06-09",9041.46],["2005-06-10",9315.52],["2005-06-11",9315.52],["2005-06-12",9025.97],["2005-06-13",8476.56],["2005-06-14",7436.42],["2005-06-15",7812.76],["2005-06-16",7543.22],["2005-06-17",7251.33],["2005-06-18",7180.3],["2005-06-19",7707.68],["2005-06-20",7197.32],["2005-06-21",7092.0],["2005-06-22",7288.35],["2005-06-23",7325.42],["2005-06-24",7993.71],["2005-06-25",7560.45],["2005-06-26",7712.56],["2005-06-27",7640.19],["2005-06-28",7229.23],["2005-06-29",7431.58],["2005-06-30",7627.77],["2005-07-01",7273.68],["2005-07-02",7116.38],["2005-07-03",7355.06],["2005-07-04",7740.15],["2005-07-05",7483.6],["2005-07-06",6714.51],["2005-07-07",7872.79],["2005-07-08",6605.02],["2005-07-09",6873.07],["2005-07-10",7930.73],["2005-07-11",6928.81],["2005-07-12",7575.51],["2005-07-13",7222.03],["2005-07-14",8257.06],["2005-07-15",7050.45],["2005-07-16",7322.77],["2005-07-17",7045.45],["2005-07-18",6916.75],["2005-07-19",7820.11],["2005-07-20",7792.7],["2005-07-21",7702.56],["2005-07-22",8710.04],["2005-07-23",8738.49],["2005-07-24",8888.39],["2005-07-25",8815.88],["2005-07-26",8635.39],["2005-07-27",8674.08],["2005-07-28",8193.55],["2005-07-29",8404.9],["2005-07-30",7955.81],["2005-07-31",7675.26],["2005-08-01",7948.43],["2005-08-02",7416.84],["2005-08-03",7096.78],["2005-08-04",8064.46],["2005-08-05",8003.8],["2005-08-06",8591.73],["2005-08-07",8609.79],["2005-08-08",6991.89],["2005-08-09",7439.08],["2005-08-10",7197.32],["2005-08-11",6772.02],["2005-08-12",6812.83],["2005-08-13",7001.64],["2005-08-14",7401.87],["2005-08-15",6332.69],["2005-08-16",6950.6],["2005-08-17",8112.37],["2005-08-18",8615.06],["2005-08-19",7182.7],["2005-08-20",7915.75],["2005-08-21",7419.26],["2005-08-22",8333.39],["2005-08-23",8756.62],["2005-08-24",9109.08],["2005-08-25",8666.29],["2005-08-26",8612.3],["2005-08-27",8792.67],["2005-08-28",8805.54],["2005-08-29",9067.63],["2005-08-30",8751.33],["2005-08-31",8764.18],["2005-09-01",8759.14],["2005-09-02",8160.61],["2005-09-03",8150.46],["2005-09-04",8841.89],["2005-09-05",9205.65],["2005-09-06",8797.97],["2005-09-07",8277.43],["2005-09-08",8901.29],["2005-09-09",8650.96],["2005-09-10",8992.22],["2005-09-11",8735.97],["2005-09-12",8502.07],["2005-09-13",9291.99],["2005-09-14",8211.4],["2005-09-15",8653.47],["2005-09-16",7800.28],["2005-09-17",7918.2],["2005-09-18",9088.22],["2005-09-19",9137.85],["2005-09-20",9135.3],["2005-09-21",9135.3],["2005-09-22",9145.74],["2005-09-23",9158.73],["2005-09-24",9163.83],["2005-09-25",9150.83],["2005-09-26",8880.55],["2005-09-27",8435.6],["2005-09-28",8810.83],["2005-09-29",8730.68],["2005-09-30",8787.63],["2005-10-01",8466.32],["2005-10-02",8746.29],["2005-10-03",8456.07],["2005-10-04",8901.29],["2005-10-05",8818.66],["2005-10-06",8612.3],["2005-10-07",8766.96],["2005-10-08",9116.97],["2005-10-09",8720.36],["2005-10-10",8867.66],["2005-10-11",8725.65],["2005-10-12",8555.89],["2005-10-13",8458.57],["2005-10-14",8872.96],["2005-10-15",8826.23],["2005-10-16",9276.39],["2005-10-17",9665.73],["2005-10-18",9391.6],["2005-10-19",8867.66],["2005-10-20",8684.39],["2005-10-21",8430.35],["2005-10-22",8476.56],["2005-10-23",8666.29],["2005-10-24",8573.93],["2005-10-25",8315.47],["2005-10-26",8504.57],["2005-10-27",8525.09],["2005-10-28",8805.54],["2005-10-29",8782.33],["2005-10-30",9005.16],["2005-10-31",9515.42],["2005-11-01",9891.39],["2005-11-02",10262.88],["2005-11-03",9010.23],["2005-11-04",8966.11],["2005-11-05",9041.46],["2005-11-06",8997.3],["2005-11-07",9171.73],["2005-11-08",9038.92],["2005-11-09",8862.6],["2005-11-10",8880.55],["2005-11-11",9010.23],["2005-11-12",8730.68],["2005-11-13",8961.04],["2005-11-14",8953.19],["2005-11-15",9158.73],["2005-11-16",8831.53],["2005-11-17",9195.19],["2005-11-18",8880.55],["2005-11-19",8617.57],["2005-11-20",9326.01],["2005-11-21",9078.05],["2005-11-22",9368.02],["2005-11-23",8948.12],["2005-11-24",8852.24],["2005-11-25",8958.25],["2005-11-26",8834.06],["2005-11-27",8911.66],["2005-11-28",9510.01],["2005-11-29",9995.2],["2005-11-30",10160.98],["2005-12-01",10817.2],["2005-12-02",9244.96],["2005-12-03",8870.18],["2005-12-04",8712.81],["2005-12-05",8723.13],["2005-12-06",8911.66],["2005-12-07",8476.56],["2005-12-08",9244.96],["2005-12-09",8968.64],["2005-12-10",8955.72],["2005-12-11",8919.51],["2005-12-12",9190.09],["2005-12-13",9257.99],["2005-12-14",9216.11],["2005-12-15",8880.55],["2005-12-16",9255.43],["2005-12-17",8890.92],["2005-12-18",9124.86],["2005-12-19",8955.72],["2005-12-20",8999.83],["2005-12-21",9018.1],["2005-12-22",8746.29],["2005-12-23",8578.94],["2005-12-24",8831.53],["2005-12-25",9581.35],["2005-12-26",8999.83],["2005-12-27",9278.95],["2005-12-28",9059.75],["2005-12-29",9197.99],["2005-12-30",9051.87],["2005-12-31",8992.22],["2006-01-01",8989.43],["2006-01-02",8929.88],["2006-01-03",9156.19],["2006-01-04",9096.11],["2006-01-05",9381.09],["2006-01-06",8777.29],["2006-01-07",8919.51],["2006-01-08",9093.56],["2006-01-09",8612.3],["2006-01-10",8612.3],["2006-01-11",9515.42],["2006-01-12",8782.33],["2006-01-13",8919.51],["2006-01-14",8875.49],["2006-01-15",8797.97],["2006-01-16",8777.29],["2006-01-17",9070.17],["2006-01-18",9166.63],["2006-01-19",9013.03],["2006-01-20",8966.11],["2006-01-21",9051.87],["2006-01-22",9135.3],["2006-01-23",8945.33],["2006-01-24",8748.81],["2006-01-25",8777.29],["2006-01-26",8999.83],["2006-01-27",8924.57],["2006-01-28",8872.96],["2006-01-29",8955.72],["2006-01-30",8476.56],["2006-01-31",8934.95],["2006-02-01",9462.71],["2006-02-02",9129.95],["2006-02-03",9025.97],["2006-02-04",8934.95],["2006-02-05",8953.19],["2006-02-06",9002.62],["2006-02-07",9033.59],["2006-02-08",8986.9],["2006-02-09",9010.23],["2006-02-10",8859.82],["2006-02-11",8692.18],["2006-02-12",9161.28],["2006-02-13",8761.66],["2006-02-14",8961.04],["2006-02-15",9137.85],["2006-02-16",8836.58],["2006-02-17",8499.57],["2006-02-18",8537.85],["2006-02-19",8909.13],["2006-02-20",8514.83],["2006-02-21",8622.59],["2006-02-22",9349.57],["2006-02-23",9005.16],["2006-02-24",9156.19],["2006-02-25",9161.28],["2006-02-26",9103.99],["2006-02-27",9386.48],["2006-02-28",9161.28],["2006-03-01",8815.88],["2006-03-02",8831.53],["2006-03-03",9169.18],["2006-03-04",8968.64],["2006-03-05",8953.19],["2006-03-06",9106.54],["2006-03-07",9091.02],["2006-03-08",8407.4],["2006-03-09",8021.54],["2006-03-10",8466.32],["2006-03-11",8132.65],["2006-03-12",8504.57],["2006-03-13",8512.33],["2006-03-14",8669.05],["2006-03-15",8147.99],["2006-03-16",7685.0],["2006-03-17",7387.14],["2006-03-18",7650.17],["2006-03-19",7389.55],["2006-03-20",7481.18],["2006-03-21",8203.72],["2006-03-22",8006.27],["2006-03-23",8312.99],["2006-03-24",7930.73],["2006-03-25",8795.19],["2006-03-26",8051.87],["2006-03-27",8473.81],["2006-03-28",9184.73],["2006-03-29",8878.02],["2006-03-30",9336.51],["2006-03-31",8950.65],["2006-04-01",9320.9],["2006-04-02",8849.46],["2006-04-03",9129.95],["2006-04-04",8841.89],["2006-04-05",8694.7],["2006-04-06",9187.54],["2006-04-07",8622.59],["2006-04-08",8761.66],["2006-04-09",8872.96],["2006-04-10",9093.56],["2006-04-11",8865.13],["2006-04-12",9075.25],["2006-04-13",9057.21],["2006-04-14",8872.96],["2006-04-15",8417.63],["2006-04-16",9153.38],["2006-04-17",8681.87],["2006-04-18",9106.54],["2006-04-19",8914.19],["2006-04-20",8766.96],["2006-04-21",8784.85],["2006-04-22",9044.0],["2006-04-23",9103.99],["2006-04-24",8937.73],["2006-04-25",8846.94],["2006-04-26",8865.13],["2006-04-27",8903.82],["2006-04-28",8681.87],["2006-04-29",8836.58],["2006-04-30",8875.49],["2006-05-01",9072.71],["2006-05-02",8463.57],["2006-05-03",8808.31],["2006-05-04",8797.97],["2006-05-05",8914.19],["2006-05-06",9156.19],["2006-05-07",8981.83],["2006-05-08",9137.85],["2006-05-09",8859.82],["2006-05-10",8632.88],["2006-05-11",8604.77],["2006-05-12",8669.05],["2006-05-13",8584.21],["2006-05-14",8702.5],["2006-05-15",8612.3],["2006-05-16",8663.78],["2006-05-17",9064.83],["2006-05-18",8834.06],["2006-05-19",8937.73],["2006-05-20",8640.66],["2006-05-21",8836.58],["2006-05-22",9205.65],["2006-05-23",9702.95],["2006-05-24",9631.39],["2006-05-25",8932.42],["2006-05-26",8389.44],["2006-05-27",8620.08],["2006-05-28",8818.66],["2006-05-29",8984.36],["2006-05-30",8764.18],["2006-05-31",8366.51],["2006-06-01",8158.14],["2006-06-02",7347.59],["2006-06-03",7787.56],["2006-06-04",7685.0],["2006-06-05",6984.53],["2006-06-06",7119.01],["2006-06-07",7239.08],["2006-06-08",7612.94],["2006-06-09",8279.92],["2006-06-10",7712.56],["2006-06-11",7991.24],["2006-06-12",7955.81],["2006-06-13",7640.19],["2006-06-14",7197.32],["2006-06-15",7471.25],["2006-06-16",7404.28],["2006-06-17",7347.59],["2006-06-18",7062.62],["2006-06-19",7965.89],["2006-06-20",7655.28],["2006-06-21",7575.51],["2006-06-22",7498.37],["2006-06-23",7491.11],["2006-06-24",7993.71],["2006-06-25",7138.39],["2006-06-26",7222.03],["2006-06-27",7563.13],["2006-06-28",7493.53],["2006-06-29",7315.55],["2006-06-30",6832.1],["2006-07-01",7126.19],["2006-07-02",7680.13],["2006-07-03",7802.73],["2006-07-04",7141.02],["2006-07-05",6595.53],["2006-07-06",6714.51],["2006-07-07",7630.21],["2006-07-08",7587.9],["2006-07-09",7429.17],["2006-07-10",7367.36],["2006-07-11",7094.39],["2006-07-12",7177.67],["2006-07-13",7419.26],["2006-07-14",7635.32],["2006-07-15",7219.39],["2006-07-16",7099.41],["2006-07-17",7377.25],["2006-07-18",7359.88],["2006-07-19",7461.33],["2006-07-20",7312.9],["2006-07-21",7359.88],["2006-07-22",7082.2],["2006-07-23",7860.29],["2006-07-24",7256.38],["2006-07-25",7617.8],["2006-07-26",6878.02],["2006-07-27",8061.74],["2006-07-28",7285.95],["2006-07-29",6827.39],["2006-07-30",6827.39],["2006-07-31",7538.13],["2006-08-01",6972.42],["2006-08-02",7185.1],["2006-08-03",7293.4],["2006-08-04",7141.02],["2006-08-05",7013.77],["2006-08-06",7040.68],["2006-08-07",7350.0],["2006-08-08",7187.49],["2006-08-09",6870.71],["2006-08-10",7483.6],["2006-08-11",7266.23],["2006-08-12",7382.07],["2006-08-13",7347.59],["2006-08-14",7431.58],["2006-08-15",7155.63],["2006-08-16",7310.49],["2006-08-17",7406.94],["2006-08-18",7642.62],["2006-08-19",7466.17],["2006-08-20",7391.97],["2006-08-21",7463.75],["2006-08-22",7642.62],["2006-08-23",7468.83],["2006-08-24",7355.06],["2006-08-25",7337.7],["2006-08-26",7505.88],["2006-08-27",7374.59],["2006-08-28",7283.54],["2006-08-29",7248.93],["2006-08-30",8262.03],["2006-08-31",7246.52],["2006-09-01",7288.35],["2006-09-02",7202.36],["2006-09-03",7079.81],["2006-09-04",6933.55],["2006-09-05",7288.35],["2006-09-06",7099.41],["2006-09-07",7131.21],["2006-09-08",7675.26],["2006-09-09",6817.76],["2006-09-10",7436.42],["2006-09-11",7276.09],["2006-09-12",7357.47],["2006-09-13",6950.6],["2006-09-14",7145.81],["2006-09-15",7359.88],["2006-09-16",7382.07],["2006-09-17",7226.83],["2006-09-18",7535.7],["2006-09-19",8343.6],["2006-09-20",8645.69],["2006-09-21",8461.07],["2006-09-22",7712.56],["2006-09-23",7740.15],["2006-09-24",7308.08],["2006-09-25",7434.0],["2006-09-26",7657.72],["2006-09-27",7145.81],["2006-09-28",7687.69],["2006-09-29",7189.89],["2006-09-30",7590.33],["2006-10-01",7382.07],["2006-10-02",10102.16],["2006-10-03",10278.88],["2006-10-04",10464.82],["2006-10-05",10616.15],["2006-10-06",10027.26],["2006-10-07",9997.81],["2006-10-08",9968.64],["2006-10-09",9418.03],["2006-10-10",8922.04],["2006-10-11",9244.96],["2006-10-12",9318.34],["2006-10-13",9103.99],["2006-10-14",9091.02],["2006-10-15",9119.51],["2006-10-16",9158.73],["2006-10-17",9197.99],["2006-10-18",9163.83],["2006-10-19",9365.46],["2006-10-20",9018.1],["2006-10-21",9062.29],["2006-10-22",8694.7],["2006-10-23",9370.58],["2006-10-24",9557.38],["2006-10-25",9467.85],["2006-10-26",9494.32],["2006-10-27",9187.54],["2006-10-28",9023.18],["2006-10-29",9263.35],["2006-10-30",9098.65],["2006-10-31",9433.68],["2006-11-01",9179.63],["2006-11-02",9015.56],["2006-11-03",8909.13],["2006-11-04",9007.7],["2006-11-05",9299.91],["2006-11-06",9499.47],["2006-11-07",9575.93],["2006-11-08",9132.75],["2006-11-09",9488.92],["2006-11-10",9360.08],["2006-11-11",9410.07],["2006-11-12",9010.23],["2006-11-13",9163.83],["2006-11-14",9013.03],["2006-11-15",8906.6],["2006-11-16",9145.74],["2006-11-17",8963.57],["2006-11-18",8417.63],["2006-11-19",7940.81],["2006-11-20",8999.83],["2006-11-21",9129.95],["2006-11-22",9465.28],["2006-11-23",9578.51],["2006-11-24",9549.66],["2006-11-25",9515.42],["2006-11-26",9478.38],["2006-11-27",9284.06],["2006-11-28",8231.74],["2006-11-29",8409.89],["2006-11-30",8594.49],["2006-12-01",8795.19],["2006-12-02",8800.49],["2006-12-03",8810.83],["2006-12-04",8971.43],["2006-12-05",8999.83],["2006-12-06",8896.23],["2006-12-07",9197.99],["2006-12-08",9320.9],["2006-12-09",8945.33],["2006-12-10",9323.46],["2006-12-11",9368.02],["2006-12-12",9375.96],["2006-12-13",9226.57],["2006-12-14",9502.04],["2006-12-15",8808.31],["2006-12-16",8942.8],["2006-12-17",9124.86],["2006-12-18",9457.31],["2006-12-19",9122.31],["2006-12-20",9015.56],["2006-12-21",9242.41],["2006-12-22",9083.14],["2006-12-23",8961.04],["2006-12-24",8945.33],["2006-12-25",9268.46],["2006-12-26",9179.63],["2006-12-27",8903.82],["2006-12-28",9036.38],["2006-12-29",9224.02],["2006-12-30",9101.45],["2006-12-31",8661.26],["2007-01-01",8813.36],["2007-01-02",9457.31],["2007-01-03",9381.09],["2007-01-04",9389.04],["2007-01-05",9161.28],["2007-01-06",9291.99],["2007-01-07",9111.88],["2007-01-08",9446.78],["2007-01-09",9088.22],["2007-01-10",9370.58],["2007-01-11",9475.81],["2007-01-12",8997.3],["2007-01-13",8813.36],["2007-01-14",9064.83],["2007-01-15",9368.02],["2007-01-16",9389.04],["2007-01-17",9291.99],["2007-01-18",9480.95],["2007-01-19",9093.56],["2007-01-20",9093.56],["2007-01-21",8937.73],["2007-01-22",9153.38],["2007-01-23",9101.45],["2007-01-24",9268.46],["2007-01-25",9137.85],["2007-01-26",9195.19],["2007-01-27",8777.29],["2007-01-28",8992.22],["2007-01-29",9088.22],["2007-01-30",9007.7],["2007-01-31",9135.3],["2007-02-01",9247.51],["2007-02-02",9439.08],["2007-02-03",9278.95],["2007-02-04",9028.51],["2007-02-05",9051.87],["2007-02-06",8973.97],["2007-02-07",8792.67],["2007-02-08",8730.68],["2007-02-09",8808.31],["2007-02-10",9483.78],["2007-02-11",9483.78],["2007-02-12",9177.08],["2007-02-13",8937.73],["2007-02-14",8888.39],["2007-02-15",8777.29],["2007-02-16",8828.75],["2007-02-17",8963.57],["2007-02-18",8865.13],["2007-02-19",8782.33],["2007-02-20",8846.94],["2007-02-21",9135.3],["2007-02-22",9263.35],["2007-02-23",9064.83],["2007-02-24",8867.66],["2007-02-25",8927.35],["2007-02-26",8805.54],["2007-02-27",8986.9],["2007-02-28",8857.29],["2007-03-01",9224.02],["2007-03-02",8859.82],["2007-03-03",8885.86],["2007-03-04",8604.77],["2007-03-05",8945.33],["2007-03-06",8697.21],["2007-03-07",8849.46],["2007-03-08",8867.66],["2007-03-09",8823.71],["2007-03-10",8865.13],["2007-03-11",8922.04],["2007-03-12",8823.71],["2007-03-13",8854.77],["2007-03-14",9015.56],["2007-03-15",9171.73],["2007-03-16",9051.87],["2007-03-17",9122.31],["2007-03-18",8720.36],["2007-03-19",9088.22],["2007-03-20",9106.54],["2007-03-21",8973.97],["2007-03-22",8844.41],["2007-03-23",8591.73],["2007-03-24",8743.78],["2007-03-25",8909.13],["2007-03-26",8934.95],["2007-03-27",9098.65],["2007-03-28",8979.04],["2007-03-29",8638.15],["2007-03-30",8310.5],["2007-03-31",8901.29],["2007-04-01",8674.08],["2007-04-02",8784.85],["2007-04-03",8875.49],["2007-04-04",9101.45],["2007-04-05",8738.49],["2007-04-06",8674.08],["2007-04-07",8694.7],["2007-04-08",8774.52],["2007-04-09",9127.41],["2007-04-10",8906.6],["2007-04-11",8911.66],["2007-04-12",8594.49],["2007-04-13",8846.94],["2007-04-14",8712.81],["2007-04-15",8617.57],["2007-04-16",7988.78],["2007-04-17",8016.37],["2007-04-18",8594.49],["2007-04-19",8666.29],["2007-04-20",8831.53],["2007-04-21",8940.27],["2007-04-22",8836.58],["2007-04-23",8901.29],["2007-04-24",8543.11],["2007-04-25",8937.73],["2007-04-26",8890.92],["2007-04-27",8692.18],["2007-04-28",8543.11],["2007-04-29",10349.0],["2007-04-30",10327.45],["2007-05-01",10354.26],["2007-05-02",10416.35],["2007-05-03",10459.55],["2007-05-04",10497.26],["2007-05-05",10532.36],["2007-05-06",9396.99],["2007-05-07",8535.35],["2007-05-08",7647.73],["2007-05-09",8710.04],["2007-05-10",7463.75],["2007-05-11",7369.77],["2007-05-12",8112.37],["2007-05-13",7113.99],["2007-05-14",7832.84],["2007-05-15",7672.58],["2007-05-16",8168.29],["2007-05-17",9028.51],["2007-05-18",7820.11],["2007-05-19",7888.01],["2007-05-20",7787.56],["2007-05-21",7486.02],["2007-05-22",7620.23],["2007-05-23",7508.31],["2007-05-24",10573.04],["2007-05-25",7543.22],["2007-05-26",8092.11],["2007-05-27",7595.43],["2007-05-28",7675.26],["2007-05-29",7483.6],["2007-05-30",7515.82],["2007-05-31",7443.91],["2007-06-01",7369.77],["2007-06-02",7424.09],["2007-06-03",7305.68],["2007-06-04",8081.99],["2007-06-05",8163.09],["2007-06-06",7857.84],["2007-06-07",8239.19],["2007-06-08",7322.77],["2007-06-09",7001.64],["2007-06-10",7273.68],["2007-06-11",7350.0],["2007-06-12",7404.28],["2007-06-13",7745.03],["2007-06-14",7747.47],["2007-06-15",7750.16],["2007-06-16",7505.88],["2007-06-17",7662.59],["2007-06-18",7830.15],["2007-06-19",7013.77],["2007-06-20",7342.52],["2007-06-21",7322.77],["2007-06-22",7755.05],["2007-06-23",7498.37],["2007-06-24",7468.83],["2007-06-25",7300.62],["2007-06-26",7065.01],["2007-06-27",8953.19],["2007-06-28",8650.96],["2007-06-29",8486.81],["2007-06-30",8471.32],["2007-07-01",9075.25],["2007-07-02",8643.18],["2007-07-03",8823.71],["2007-07-04",8540.61],["2007-07-05",8813.36],["2007-07-06",8193.55],["2007-07-07",7775.09],["2007-07-08",7212.19],["2007-07-09",7372.18],["2007-07-10",7762.62],["2007-07-11",7595.43],["2007-07-12",7993.71],["2007-07-13",7317.95],["2007-07-14",7303.27],["2007-07-15",7180.3],["2007-07-16",7737.7],["2007-07-17",7610.26],["2007-07-18",8109.9],["2007-07-19",7752.6],["2007-07-20",7672.58],["2007-07-21",7802.73],["2007-07-22",8573.93],["2007-07-23",8609.79],["2007-07-24",8821.18],["2007-07-25",8463.57],["2007-07-26",7389.55],["2007-07-27",7880.4],["2007-07-28",7975.98],["2007-07-29",7880.4],["2007-07-30",7513.4],["2007-07-31",7436.42],["2007-08-01",7767.51],["2007-08-02",7672.58],["2007-08-03",7695.0],["2007-08-04",8550.88],["2007-08-05",7325.42],["2007-08-06",7720.13],["2007-08-07",7820.11],["2007-08-08",7394.38],["2007-08-09",7577.94],["2007-08-10",7963.43],["2007-08-11",10909.84],["2007-08-12",10448.74],["2007-08-13",7466.17],["2007-08-14",8353.81],["2007-08-15",8803.01],["2007-08-16",8272.21],["2007-08-17",7273.68],["2007-08-18",7805.17],["2007-08-19",7303.27],["2007-08-20",7712.56],["2007-08-21",7632.64],["2007-08-22",7730.13],["2007-08-23",7461.33],["2007-08-24",7231.88],["2007-08-25",7513.4],["2007-08-26",7399.45],["2007-08-27",7288.35],["2007-08-28",7655.28],["2007-08-29",7271.04],["2007-08-30",7597.86],["2007-08-31",7436.42],["2007-09-01",7597.86],["2007-09-02",7327.83],["2007-09-03",7167.84],["2007-09-04",7419.26],["2007-09-05",7533.28],["2007-09-06",7550.75],["2007-09-07",7545.65],["2007-09-08",7241.72],["2007-09-09",7555.6],["2007-09-10",7577.94],["2007-09-11",7740.15],["2007-09-12",7665.27],["2007-09-13",7325.42],["2007-09-14",7163.05],["2007-09-15",7399.45],["2007-09-16",7382.07],["2007-09-17",7867.89],["2007-09-18",7795.14],["2007-09-19",7461.33],["2007-09-20",7350.0],["2007-09-21",7443.91],["2007-09-22",7312.9],["2007-09-23",7595.43],["2007-09-24",7443.91],["2007-09-25",7308.08],["2007-09-26",7239.08],["2007-09-27",7692.56],["2007-09-28",7533.28],["2007-09-29",7382.07],["2007-09-30",7345.18],["2007-10-01",9323.46],["2007-10-02",9312.96],["2007-10-03",9284.06],["2007-10-04",9255.43],["2007-10-05",9237.04],["2007-10-06",9211.01],["2007-10-07",9179.63],["2007-10-08",9148.29],["2007-10-09",9148.29],["2007-10-10",9064.83],["2007-10-11",8650.96],["2007-10-12",8489.31],["2007-10-13",8738.49],["2007-10-14",8689.67],["2007-10-15",9106.54],["2007-10-16",8901.29],["2007-10-17",8632.88],["2007-10-18",8632.88],["2007-10-19",8586.71],["2007-10-20",8782.33],["2007-10-21",9161.28],["2007-10-22",9239.6],["2007-10-23",10193.17],["2007-10-24",8955.72],["2007-10-25",9033.59],["2007-10-26",8999.83],["2007-10-27",8540.61],["2007-10-28",8591.73],["2007-10-29",8818.66],["2007-10-30",8790.15],["2007-10-31",9145.74],["2007-11-01",9106.54],["2007-11-02",8784.85],["2007-11-03",8790.15],["2007-11-04",9051.87],["2007-11-05",9273.83],["2007-11-06",9145.74],["2007-11-07",8997.3],["2007-11-08",9101.45],["2007-11-09",9216.11],["2007-11-10",9083.14],["2007-11-11",8803.01],["2007-11-12",9305.03],["2007-11-13",8963.57],["2007-11-14",9059.75],["2007-11-15",8992.22],["2007-11-16",9033.59],["2007-11-17",9234.49],["2007-11-18",9475.81],["2007-11-19",9423.16],["2007-11-20",9051.87],["2007-11-21",9070.17],["2007-11-22",9174.28],["2007-11-23",9088.22],["2007-11-24",9150.83],["2007-11-25",9368.02],["2007-11-26",9507.44],["2007-11-27",9231.94],["2007-11-28",8859.82],["2007-11-29",7707.68],["2007-11-30",9299.91],["2007-12-01",9257.99],["2007-12-02",8302.79],["2007-12-03",8530.34],["2007-12-04",9166.63],["2007-12-05",8883.33],["2007-12-06",8883.33],["2007-12-07",8259.55],["2007-12-08",7890.46],["2007-12-09",7892.91],["2007-12-10",7888.01],["2007-12-11",7615.37],["2007-12-12",7600.29],["2007-12-13",7885.55],["2007-12-14",7742.59],["2007-12-15",7948.43],["2007-12-16",7700.12],["2007-12-17",7810.07],["2007-12-18",7925.82],["2007-12-19",7782.67],["2007-12-20",8152.94],["2007-12-21",7802.73],["2007-12-22",8107.43],["2007-12-23",7463.75],["2007-12-24",7735.02],["2007-12-25",7795.14],["2007-12-26",7963.43],["2007-12-27",8036.58],["2007-12-28",7928.28],["2007-12-29",7895.61],["2007-12-30",7697.68],["2007-12-31",7867.89],["2008-01-01",8132.65],["2008-01-02",8061.74],["2008-01-03",7930.73],["2008-01-04",8196.03],["2008-01-05",8216.36],["2008-01-06",7657.72],["2008-01-07",7765.06],["2008-01-08",7700.12],["2008-01-09",7725.01],["2008-01-10",7860.29],["2008-01-11",8071.86],["2008-01-12",7792.7],["2008-01-13",7406.94],["2008-01-14",7513.4],["2008-01-15",7705.0],["2008-01-16",7765.06],["2008-01-17",7652.6],["2008-01-18",7672.58],["2008-01-19",7775.09],["2008-01-20",7453.83],["2008-01-21",8001.34],["2008-01-22",7732.58],["2008-01-23",7702.56],["2008-01-24",7757.49],["2008-01-25",7825.25],["2008-01-26",8104.96],["2008-01-27",7670.14],["2008-01-28",7895.61],["2008-01-29",8087.17],["2008-01-30",8081.99],["2008-01-31",8221.57],["2008-02-01",7670.14],["2008-02-02",7842.89],["2008-02-03",7842.89],["2008-02-04",7812.76],["2008-02-05",8031.65],["2008-02-06",7570.41],["2008-02-07",8077.05],["2008-02-08",8071.86],["2008-02-09",7867.89],["2008-02-10",8158.14],["2008-02-11",8208.68],["2008-02-12",7880.4],["2008-02-13",7747.47],["2008-02-14",7888.01],["2008-02-15",7583.04],["2008-02-16",7555.6],["2008-02-17",7857.84],["2008-02-18",8142.79],["2008-02-19",9192.64],["2008-02-20",8997.3],["2008-02-21",8971.43],["2008-02-22",9101.45],["2008-02-23",9213.56],["2008-02-24",9013.03],["2008-02-25",8844.41],["2008-02-26",8903.82],["2008-02-27",8805.54],["2008-02-28",8862.6],["2008-02-29",9015.56],["2008-03-01",8846.94],["2008-03-02",8953.19],["2008-03-03",8870.18],["2008-03-04",8784.85],["2008-03-05",8878.02],["2008-03-06",8924.57],["2008-03-07",8961.04],["2008-03-08",9156.19],["2008-03-09",8730.68],["2008-03-10",8989.43],["2008-03-11",9124.86],["2008-03-12",8779.81],["2008-03-13",8285.14],["2008-03-14",8402.41],["2008-03-15",8386.95],["2008-03-16",8412.64],["2008-03-17",8666.29],["2008-03-18",8348.83],["2008-03-19",8394.68],["2008-03-20",8077.05],["2008-03-21",8330.9],["2008-03-22",8295.33],["2008-03-23",8364.02],["2008-03-24",9305.03],["2008-03-25",8602.01],["2008-03-26",8612.3],["2008-03-27",8566.16],["2008-03-28",8916.97],["2008-03-29",8916.97],["2008-03-30",8661.26],["2008-03-31",8648.45],["2008-04-01",8499.57],["2008-04-02",8481.56],["2008-04-03",8578.94],["2008-04-04",8450.83],["2008-04-05",8640.66],["2008-04-06",8746.29],["2008-04-07",8808.31],["2008-04-08",8857.29],["2008-04-09",8779.81],["2008-04-10",8779.81],["2008-04-11",8746.29],["2008-04-12",8746.29],["2008-04-13",8803.01],["2008-04-14",8880.55],["2008-04-15",8607.28],["2008-04-16",8909.13],["2008-04-17",8754.1],["2008-04-18",8916.97],["2008-04-19",8746.29],["2008-04-20",8792.67],["2008-04-21",8790.15],["2008-04-22",8754.1],["2008-04-23",8885.86],["2008-04-24",8940.27],["2008-04-25",8723.13],["2008-04-26",8805.54],["2008-04-27",8697.21],["2008-04-28",8458.57],["2008-04-29",8733.45],["2008-04-30",8808.31],["2008-05-01",8911.66],["2008-05-02",8971.43],["2008-05-03",8940.27],["2008-05-04",8890.92],["2008-05-05",8880.55],["2008-05-06",9010.23],["2008-05-07",8081.99],["2008-05-08",7163.05],["2008-05-09",7760.18],["2008-05-10",7590.33],["2008-05-11",7382.07],["2008-05-12",7900.52],["2008-05-13",8170.76],["2008-05-14",8797.97],["2008-05-15",7755.05],["2008-05-16",8655.99],["2008-05-17",8443.09],["2008-05-18",8558.39],["2008-05-19",8568.67],["2008-05-20",7930.73],["2008-05-21",7822.8],["2008-05-22",8224.05],["2008-05-23",7908.13],["2008-05-24",7096.78],["2008-05-25",7104.19],["2008-05-26",7476.09],["2008-05-27",6982.15],["2008-05-28",7222.03],["2008-05-29",7094.39],["2008-05-30",6955.34],["2008-05-31",7148.2],["2008-06-01",7278.49],["2008-06-02",7143.42],["2008-06-03",7493.53],["2008-06-04",7315.55],["2008-06-05",7555.6],["2008-06-06",7136.0],["2008-06-07",7461.33],["2008-06-08",7635.32],["2008-06-09",7290.76],["2008-06-10",7209.56],["2008-06-11",7439.08],["2008-06-12",7325.42],["2008-06-13",7439.08],["2008-06-14",7167.84],["2008-06-15",7712.56],["2008-06-16",7757.49],["2008-06-17",7248.93],["2008-06-18",7570.41],["2008-06-19",7214.59],["2008-06-20",7327.83],["2008-06-21",7048.07],["2008-06-22",7342.52],["2008-06-23",6911.78],["2008-06-24",7632.64],["2008-06-25",7409.35],["2008-06-26",7610.26],["2008-06-27",7248.93],["2008-06-28",7167.84],["2008-06-29",7369.77],["2008-06-30",7573.08],["2008-07-01",7446.33],["2008-07-02",7805.17],["2008-07-03",7285.95],["2008-07-04",7204.76],["2008-07-05",7419.26],["2008-07-06",7209.56],["2008-07-07",7760.18],["2008-07-08",7121.4],["2008-07-09",7667.7],["2008-07-10",9179.63],["2008-07-11",7573.08],["2008-07-12",7391.97],["2008-07-13",7099.41],["2008-07-14",7382.07],["2008-07-15",7797.59],["2008-07-16",7219.39],["2008-07-17",7760.18],["2008-07-18",7436.42],["2008-07-19",7695.0],["2008-07-20",7583.04],["2008-07-21",7327.83],["2008-07-22",7197.32],["2008-07-23",7099.41],["2008-07-24",7461.33],["2008-07-25",7563.13],["2008-07-26",7303.27],["2008-07-27",7387.14],["2008-07-28",7550.75],["2008-07-29",7558.03],["2008-07-30",7320.36],["2008-07-31",7424.09],["2008-08-01",7256.38],["2008-08-02",7121.4],["2008-08-03",7389.55],["2008-08-04",7253.97],["2008-08-05",7070.02],["2008-08-06",7535.7],["2008-08-07",7155.63],["2008-08-08",7253.97],["2008-08-09",7185.1],["2008-08-10",7278.49],["2008-08-11",7111.6],["2008-08-12",7416.84],["2008-08-13",7216.99],["2008-08-14",7515.82],["2008-08-15",7244.12],["2008-08-16",7409.35],["2008-08-17",7707.68],["2008-08-18",7216.99],["2008-08-19",7545.65],["2008-08-20",7288.35],["2008-08-21",7295.81],["2008-08-22",7214.59],["2008-08-23",7092.0],["2008-08-24",7288.35],["2008-08-25",7612.94],["2008-08-26",8746.29],["2008-08-27",8792.67],["2008-08-28",7717.69],["2008-08-29",7355.06],["2008-08-30",7266.23],["2008-08-31",7382.07],["2008-09-01",7163.05],["2008-09-02",7434.0],["2008-09-03",7510.97],["2008-09-04",7612.94],["2008-09-05",7735.02],["2008-09-06",7409.35],["2008-09-07",7441.5],["2008-09-08",7558.03],["2008-09-09",7391.97],["2008-09-10",7555.6],["2008-09-11",7158.02],["2008-09-12",6994.27],["2008-09-13",7448.99],["2008-09-14",7367.36],["2008-09-15",8777.29],["2008-09-16",7204.76],["2008-09-17",7625.34],["2008-09-18",7550.75],["2008-09-19",7503.46],["2008-09-20",7491.11],["2008-09-21",7535.7],["2008-09-22",7752.6],["2008-09-23",7451.41],["2008-09-24",7401.87],["2008-09-25",7615.37],["2008-09-26",7772.64],["2008-09-27",6999.26],["2008-09-28",7172.87],["2008-09-29",7965.89],["2008-09-30",7505.88],["2008-10-01",7414.19],["2008-10-02",7740.15],["2008-10-03",7727.69],["2008-10-04",7650.17],["2008-10-05",7687.69],["2008-10-06",8976.5],["2008-10-07",8953.19],["2008-10-08",8927.35],["2008-10-09",8878.02],["2008-10-10",8733.45],["2008-10-11",8821.18],["2008-10-12",8901.29],["2008-10-13",8834.06],["2008-10-14",8751.33],["2008-10-15",8599.5],["2008-10-16",8782.33],["2008-10-17",8761.66],["2008-10-18",8810.83],["2008-10-19",8810.83],["2008-10-20",8867.66],["2008-10-21",8661.26],["2008-10-22",8612.3],["2008-10-23",8705.01],["2008-10-24",8805.54],["2008-10-25",8707.53],["2008-10-26",8627.86],["2008-10-27",8707.53],["2008-10-28",8717.84],["2008-10-29",8666.29],["2008-10-30",8581.45],["2008-10-31",8805.54],["2008-11-01",8666.29],["2008-11-02",9150.83],["2008-11-03",9307.84],["2008-11-04",8940.27],["2008-11-05",8945.33],["2008-11-06",9161.28],["2008-11-07",9192.64],["2008-11-08",8968.64],["2008-11-09",9197.99],["2008-11-10",9127.41],["2008-11-11",9101.45],["2008-11-12",8948.12],["2008-11-13",8986.9],["2008-11-14",8782.33],["2008-11-15",9184.73],["2008-11-16",8963.57],["2008-11-17",9088.22],["2008-11-18",9098.65],["2008-11-19",9145.74],["2008-11-20",8999.83],["2008-11-21",8979.04],["2008-11-22",9057.21],["2008-11-23",9226.57],["2008-11-24",9091.02],["2008-11-25",9049.33],["2008-11-26",9059.75],["2008-11-27",8971.43],["2008-11-28",9169.18],["2008-11-29",9080.59],["2008-11-30",9062.29],["2008-12-01",9096.11],["2008-12-02",8862.6],["2008-12-03",9137.85],["2008-12-04",8878.02],["2008-12-05",8715.33],["2008-12-06",9080.59],["2008-12-07",8986.9],["2008-12-08",8846.94],["2008-12-09",8846.94],["2008-12-10",9083.14],["2008-12-11",9051.87],["2008-12-12",8841.89],["2008-12-13",9064.83],["2008-12-14",9224.02],["2008-12-15",9307.84],["2008-12-16",9352.39],["2008-12-17",9135.3],["2008-12-18",9062.29],["2008-12-19",9078.05],["2008-12-20",8909.13],["2008-12-21",9023.18],["2008-12-22",8638.15],["2008-12-23",9085.68],["2008-12-24",9750.56],["2008-12-25",10427.14],["2008-12-26",10556.66],["2008-12-27",10324.83],["2008-12-28",10152.87],["2008-12-29",9952.5],["2008-12-30",10134.31],["2008-12-31",10289.64],["2009-01-01",10389.24],["2009-01-02",10456.65],["2009-01-03",10510.71],["2009-01-04",8992.22],["2009-01-05",8867.66],["2009-01-06",9179.63],["2009-01-07",9755.73],["2009-01-08",9276.39],["2009-01-09",8963.57],["2009-01-10",9093.56],["2009-01-11",9182.18],["2009-01-12",9057.21],["2009-01-13",9031.05],["2009-01-14",9140.39],["2009-01-15",9166.63],["2009-01-16",8950.65],["2009-01-17",8823.71],["2009-01-18",8940.27],["2009-01-19",9067.63],["2009-01-20",8854.77],["2009-01-21",8966.11],["2009-01-22",9078.05],["2009-01-23",9031.05],["2009-01-24",9257.99],["2009-01-25",9297.36],["2009-01-26",9203.1],["2009-01-27",8844.41],["2009-01-28",8922.04],["2009-01-29",10056.74],["2009-01-30",10437.94],["2009-01-31",10445.85],["2009-02-01",10454.01],["2009-02-02",10454.01],["2009-02-03",10462.18],["2009-02-04",10470.36],["2009-02-05",10480.9],["2009-02-06",10491.72],["2009-02-07",10424.25],["2009-02-08",10646.06],["2009-02-09",10760.07],["2009-02-10",9031.05],["2009-02-11",8934.95],["2009-02-12",9013.03],["2009-02-13",9213.56],["2009-02-14",9122.31],["2009-02-15",9091.02],["2009-02-16",9148.29],["2009-02-17",9174.28],["2009-02-18",9023.18],["2009-02-19",9072.71],["2009-02-20",8841.89],["2009-02-21",8919.51],["2009-02-22",8955.72],["2009-02-23",9005.16],["2009-02-24",9383.91],["2009-02-25",8746.29],["2009-02-26",8826.23],["2009-02-27",8697.21],["2009-02-28",9005.16],["2009-03-01",9140.39],["2009-03-02",9023.18],["2009-03-03",8609.79],["2009-03-04",8653.47],["2009-03-05",8594.49],["2009-03-06",8640.66],["2009-03-07",8620.08],["2009-03-08",8443.09],["2009-03-09",8404.9],["2009-03-10",8663.78],["2009-03-11",8828.75],["2009-03-12",8826.23],["2009-03-13",8932.42],["2009-03-14",8810.83],["2009-03-15",9033.59],["2009-03-16",8769.48],["2009-03-17",8815.88],["2009-03-18",8756.62],["2009-03-19",8576.44],["2009-03-20",8586.71],["2009-03-21",8666.29],["2009-03-22",8674.08],["2009-03-23",8815.88],["2009-03-24",8896.23],["2009-03-25",8795.19],["2009-03-26",8790.15],["2009-03-27",8906.6],["2009-03-28",8723.13],["2009-03-29",8622.59],["2009-03-30",8602.01],["2009-03-31",8924.57],["2009-04-01",8906.6],["2009-04-02",8733.45],["2009-04-03",8823.71],["2009-04-04",8888.39],["2009-04-05",8924.57],["2009-04-06",8790.15],["2009-04-07",8604.77],["2009-04-08",8609.79],["2009-04-09",8738.49],["2009-04-10",8650.96],["2009-04-11",8901.29],["2009-04-12",8777.29],["2009-04-13",8635.39],["2009-04-14",8815.88],["2009-04-15",8710.04],["2009-04-16",8720.36],["2009-04-17",8797.97],["2009-04-18",8989.43],["2009-04-19",9007.7],["2009-04-20",8720.36],["2009-04-21",8650.96],["2009-04-22",8823.71],["2009-04-23",8854.77],["2009-04-24",8702.5],["2009-04-25",8581.45],["2009-04-26",8751.33],["2009-04-27",8697.21],["2009-04-28",8766.96],["2009-04-29",9639.39],["2009-04-30",8502.07],["2009-05-01",8896.23],["2009-05-02",8746.29],["2009-05-03",9015.56],["2009-05-04",8870.18],["2009-05-05",9161.28],["2009-05-06",9013.03],["2009-05-07",8772.0],["2009-05-08",8849.46],["2009-05-09",8872.96],["2009-05-10",8929.88],["2009-05-11",8865.13],["2009-05-12",8846.94],["2009-05-13",8940.27],["2009-05-14",9083.14],["2009-05-15",9229.13],["2009-05-16",8963.57],["2009-05-17",8968.64],["2009-05-18",9098.65],["2009-05-19",8953.19],["2009-05-20",9067.63],["2009-05-21",8953.19],["2009-05-22",9111.88],["2009-05-23",8916.97],["2009-05-24",9015.56],["2009-05-25",9025.97],["2009-05-26",9031.05],["2009-05-27",9093.56],["2009-05-28",9111.88],["2009-05-29",8973.97],["2009-05-30",9174.28],["2009-05-31",9169.18],["2009-06-01",9007.7],["2009-06-02",9116.97],["2009-06-03",9216.11],["2009-06-04",9015.56],["2009-06-05",9018.1],["2009-06-06",9046.79],["2009-06-07",8948.12],["2009-06-08",8821.18],["2009-06-09",9057.21],["2009-06-10",9179.63],["2009-06-11",9200.54],["2009-06-12",9028.51],["2009-06-13",8663.78],["2009-06-14",8409.89],["2009-06-15",8669.05],["2009-06-16",8761.66],["2009-06-17",8919.51],["2009-06-18",9023.18],["2009-06-19",9729.33],["2009-06-20",8909.13],["2009-06-21",9148.29],["2009-06-22",8581.45],["2009-06-23",8797.97],["2009-06-24",8916.97],["2009-06-25",8671.57],["2009-06-26",8591.73],["2009-06-27",8666.29],["2009-06-28",8650.96],["2009-06-29",8705.01],["2009-06-30",8686.9],["2009-07-01",8743.78],["2009-07-02",9059.75],["2009-07-03",9080.59],["2009-07-04",9072.71],["2009-07-05",9109.08],["2009-07-06",9153.38],["2009-07-07",9158.73],["2009-07-08",9059.75],["2009-07-09",9007.7],["2009-07-10",9054.42],["2009-07-11",9080.59],["2009-07-12",8973.97],["2009-07-13",8934.95],["2009-07-14",8999.83],["2009-07-15",8940.27],["2009-07-16",8984.36],["2009-07-17",8893.45],["2009-07-18",8934.95],["2009-07-19",8984.36],["2009-07-20",8937.73],["2009-07-21",8615.06],["2009-07-22",8909.13],["2009-07-23",8862.6],["2009-07-24",8653.47],["2009-07-25",8862.6],["2009-07-26",9145.74],["2009-07-27",9143.19],["2009-07-28",8973.97],["2009-07-29",8903.82],["2009-07-30",8836.58],["2009-07-31",9018.1],["2009-08-01",9031.05],["2009-08-02",8676.59],["2009-08-03",8723.13],["2009-08-04",8409.89],["2009-08-05",8489.31],["2009-08-06",8999.83],["2009-08-07",8942.8],["2009-08-08",8911.66],["2009-08-09",8880.55],["2009-08-10",8795.19],["2009-08-11",9075.25],["2009-08-12",8846.94],["2009-08-13",8823.71],["2009-08-14",8997.3],["2009-08-15",8885.86],["2009-08-16",8875.49],["2009-08-17",9002.62],["2009-08-18",8841.89],["2009-08-19",8872.96],["2009-08-20",8761.66],["2009-08-21",8805.54],["2009-08-22",8630.37],["2009-08-23",8686.9],["2009-08-24",8777.29],["2009-08-25",8578.94],["2009-08-26",8818.66],["2009-08-27",8787.63],["2009-08-28",9091.02],["2009-08-29",9025.97],["2009-08-30",9028.51],["2009-08-31",8896.23],["2009-09-01",9085.68],["2009-09-02",9013.03],["2009-09-03",9046.79],["2009-09-04",8844.41],["2009-09-05",9098.65],["2009-09-06",8766.96],["2009-09-07",8839.11],["2009-09-08",8984.36],["2009-09-09",8880.55],["2009-09-10",8981.83],["2009-09-11",8831.53],["2009-09-12",8738.49],["2009-09-13",8777.29],["2009-09-14",8934.95],["2009-09-15",9078.05],["2009-09-16",8919.51],["2009-09-17",8702.5],["2009-09-18",8836.58],["2009-09-19",8808.31],["2009-09-20",8730.68],["2009-09-21",8790.15],["2009-09-22",8992.22],["2009-09-23",8751.33],["2009-09-24",8599.5],["2009-09-25",8438.09],["2009-09-26",8607.28],["2009-09-27",8622.59],["2009-09-28",8681.87],["2009-09-29",8741.01],["2009-09-30",8844.41],["2009-10-01",8934.95],["2009-10-02",8953.19],["2009-10-03",8914.19],["2009-10-04",8883.33],["2009-10-05",8911.66],["2009-10-06",8828.75],["2009-10-07",8976.5],["2009-10-08",9462.71],["2009-10-09",9072.71],["2009-10-10",8958.25],["2009-10-11",8836.58],["2009-10-12",8888.39],["2009-10-13",9044.0],["2009-10-14",8945.33],["2009-10-15",8979.04],["2009-10-16",9681.75],["2009-10-17",9098.65],["2009-10-18",9344.45],["2009-10-19",9078.05],["2009-10-20",8834.06],["2009-10-21",8999.83],["2009-10-22",9051.87],["2009-10-23",8643.18],["2009-10-24",8777.29],["2009-10-25",8777.29],["2009-10-26",8787.63],["2009-10-27",8604.77],["2009-10-28",8571.17],["2009-10-29",8573.93],["2009-10-30",8573.93],["2009-10-31",8898.76],["2009-11-01",8961.04],["2009-11-02",9758.58],["2009-11-03",9769.2],["2009-11-04",9782.41],["2009-11-05",9790.45],["2009-11-06",9801.08],["2009-11-07",9808.85],["2009-11-08",9822.08],["2009-11-09",9832.71],["2009-11-10",9843.35],["2009-11-11",9854.0],["2009-11-12",9864.64],["2009-11-13",9880.74],["2009-11-14",9893.99],["2009-11-15",9904.65],["2009-11-16",9915.31],["2009-11-17",9925.97],["2009-11-18",9936.63],["2009-11-19",9947.3],["2009-11-20",9960.57],["2009-11-21",9968.64],["2009-11-22",9979.32],["2009-11-23",9987.13],["2009-11-24",9997.81],["2009-11-25",10011.1],["2009-11-26",10021.79],["2009-11-27",10032.48],["2009-11-28",10043.17],["2009-11-29",10053.87],["2009-11-30",10064.56],["2009-12-01",10077.88],["2009-12-02",10075.27],["2009-12-03",9819.49],["2009-12-04",9705.53],["2009-12-05",9216.11],["2009-12-06",9064.83],["2009-12-07",9171.73],["2009-12-08",9418.03],["2009-12-09",9231.94],["2009-12-10",9213.56],["2009-12-11",9109.08],["2009-12-12",9111.88],["2009-12-13",9171.73],["2009-12-14",9124.86],["2009-12-15",9005.16],["2009-12-16",9103.99],["2009-12-17",9352.39],["2009-12-18",9213.56],["2009-12-19",9166.63],["2009-12-20",9260.54],["2009-12-21",9179.63],["2009-12-22",9098.65],["2009-12-23",9033.59],["2009-12-24",9033.59],["2009-12-25",8867.66],["2009-12-26",8787.63],["2009-12-27",9124.86],["2009-12-28",8984.36],["2009-12-29",9015.56],["2009-12-30",8805.54],["2009-12-31",9213.56],["2010-01-01",9187.54],["2010-01-02",8689.67],["2010-01-03",9177.08],["2010-01-04",9096.11],["2010-01-05",9015.56],["2010-01-06",9323.46],["2010-01-07",9150.83],["2010-01-08",9257.99],["2010-01-09",9224.02],["2010-01-10",9218.66],["2010-01-11",9114.42],["2010-01-12",9218.66],["2010-01-13",8958.25],["2010-01-14",9116.97],["2010-01-15",8986.9],["2010-01-16",9018.1],["2010-01-17",8973.97],["2010-01-18",8919.51],["2010-01-19",8705.01],["2010-01-20",8728.16],["2010-01-21",8790.15],["2010-01-22",9171.73],["2010-01-23",9255.43],["2010-01-24",9365.46],["2010-01-25",9671.16],["2010-01-26",9856.85],["2010-01-27",10040.56],["2010-01-28",10225.39],["2010-01-29",10171.71],["2010-01-30",9512.59],["2010-01-31",8836.58],["2010-02-01",8961.04],["2010-02-02",9171.73],["2010-02-03",9286.87],["2010-02-04",9119.51],["2010-02-05",9150.83],["2010-02-06",9281.5],["2010-02-07",8893.45],["2010-02-08",8896.23],["2010-02-09",8865.13],["2010-02-10",8909.13],["2010-02-11",9088.22],["2010-02-12",9156.19],["2010-02-13",9038.92],["2010-02-14",8976.5],["2010-02-15",9156.19],["2010-02-16",9111.88],["2010-02-17",9036.38],["2010-02-18",9096.11],["2010-02-19",9184.73],["2010-02-20",9177.08],["2010-02-21",9255.43],["2010-02-22",9250.07],["2010-02-23",9080.59],["2010-02-24",9015.56],["2010-02-25",9129.95],["2010-02-26",8741.01],["2010-02-27",9085.68],["2010-02-28",9156.19],["2010-03-01",9331.39],["2010-03-02",9169.18],["2010-03-03",8984.36],["2010-03-04",9124.86],["2010-03-05",9187.54],["2010-03-06",9349.57],["2010-03-07",9179.63],["2010-03-08",9145.74],["2010-03-09",9072.71],["2010-03-10",9054.42],["2010-03-11",9023.18],["2010-03-12",9114.42],["2010-03-13",9166.63],["2010-03-14",8862.6],["2010-03-15",8870.18],["2010-03-16",8865.13],["2010-03-17",8940.27],["2010-03-18",8909.13],["2010-03-19",8834.06],["2010-03-20",8963.57],["2010-03-21",9005.16],["2010-03-22",8999.83],["2010-03-23",8859.82],["2010-03-24",8909.13],["2010-03-25",8922.04],["2010-03-26",8893.45],["2010-03-27",8779.81],["2010-03-28",8792.67],["2010-03-29",8862.6],["2010-03-30",8922.04],["2010-03-31",8826.23],["2010-04-01",8968.64],["2010-04-02",8870.18],["2010-04-03",8849.46],["2010-04-04",9085.68],["2010-04-05",10214.65],["2010-04-06",10225.39],["2010-04-07",10265.5],["2010-04-08",10273.63],["2010-04-09",9607.65],["2010-04-10",8867.66],["2010-04-11",8963.57],["2010-04-12",9023.18],["2010-04-13",8805.54],["2010-04-14",8914.19],["2010-04-15",8883.33],["2010-04-16",8867.66],["2010-04-17",8586.71],["2010-04-18",8479.06],["2010-04-19",8625.35],["2010-04-20",8968.64],["2010-04-21",9078.05],["2010-04-22",8885.86],["2010-04-23",8927.35],["2010-04-24",8720.36],["2010-04-25",8865.13],["2010-04-26",8774.52],["2010-04-27",8844.41],["2010-04-28",8950.65],["2010-04-29",8950.65],["2010-04-30",8966.11],["2010-05-01",8746.29],["2010-05-02",8846.94],["2010-05-03",8828.75],["2010-05-04",8872.96],["2010-05-05",8916.97],["2010-05-06",8922.04],["2010-05-07",8932.42],["2010-05-08",8968.64],["2010-05-09",8948.12],["2010-05-10",8839.11],["2010-05-11",8883.33],["2010-05-12",8834.06],["2010-05-13",8942.8],["2010-05-14",8992.22],["2010-05-15",9067.63],["2010-05-16",8999.83],["2010-05-17",9010.23],["2010-05-18",8663.78],["2010-05-19",8764.18],["2010-05-20",8976.5],["2010-05-21",8898.76],["2010-05-22",8655.99],["2010-05-23",8800.49],["2010-05-24",8937.73],["2010-05-25",8679.36],["2010-05-26",8885.86],["2010-05-27",8989.43],["2010-05-28",9054.42],["2010-05-29",9109.08],["2010-05-30",8893.45],["2010-05-31",9059.75],["2010-06-01",9179.63],["2010-06-02",8945.33],["2010-06-03",9156.19],["2010-06-04",9088.22],["2010-06-05",9036.38],["2010-06-06",8929.88],["2010-06-07",8766.96],["2010-06-08",8795.19],["2010-06-09",8581.45],["2010-06-10",8643.18],["2010-06-11",8955.72],["2010-06-12",9020.64],["2010-06-13",9174.28],["2010-06-14",9080.59],["2010-06-15",8934.95],["2010-06-16",8730.68],["2010-06-17",8968.64],["2010-06-18",8903.82],["2010-06-19",8852.24],["2010-06-20",8914.19],["2010-06-21",9002.62],["2010-06-22",8836.58],["2010-06-23",8764.18],["2010-06-24",8979.04],["2010-06-25",8759.14],["2010-06-26",8790.15],["2010-06-27",8999.83],["2010-06-28",8818.66],["2010-06-29",9328.83],["2010-06-30",9070.17],["2010-07-01",8712.81],["2010-07-02",9085.68],["2010-07-03",8746.29],["2010-07-04",8602.01],["2010-07-05",8839.11],["2010-07-06",8906.6],["2010-07-07",8979.04],["2010-07-08",9059.75],["2010-07-09",8754.1],["2010-07-10",8800.49],["2010-07-11",8803.01],["2010-07-12",8738.49],["2010-07-13",8617.57],["2010-07-14",8870.18],["2010-07-15",8880.55],["2010-07-16",8735.97],["2010-07-17",8746.29],["2010-07-18",8883.33],["2010-07-19",8746.29],["2010-07-20",8880.55],["2010-07-21",8911.66],["2010-07-22",9028.51],["2010-07-23",8909.13],["2010-07-24",8795.19],["2010-07-25",8795.19],["2010-07-26",8615.06],["2010-07-27",8772.0],["2010-07-28",8792.67],["2010-07-29",8862.6],["2010-07-30",8862.6],["2010-07-31",8630.37],["2010-08-01",8828.75],["2010-08-02",8906.6],["2010-08-03",8826.23],["2010-08-04",9059.75],["2010-08-05",8890.92],["2010-08-06",8911.66],["2010-08-07",8821.18],["2010-08-08",8878.02],["2010-08-09",9854.0],["2010-08-10",8715.33],["2010-08-11",8643.18],["2010-08-12",8764.18],["2010-08-13",8878.02],["2010-08-14",8880.55],["2010-08-15",8846.94],["2010-08-16",8849.46],["2010-08-17",8854.77],["2010-08-18",8826.23],["2010-08-19",8655.99],["2010-08-20",8815.88],["2010-08-21",8852.24],["2010-08-22",9002.62],["2010-08-23",8948.12],["2010-08-24",8841.89],["2010-08-25",8834.06],["2010-08-26",8981.83],["2010-08-27",8875.49],["2010-08-28",8979.04],["2010-08-29",8963.57],["2010-08-30",8880.55],["2010-08-31",8792.67],["2010-09-01",8772.0],["2010-09-02",7647.73],["2010-09-03",8872.96],["2010-09-04",8823.71],["2010-09-05",8839.11],["2010-09-06",8748.81],["2010-09-07",8643.18],["2010-09-08",8890.92],["2010-09-09",7835.29],["2010-09-10",8412.64],["2010-09-11",8821.18],["2010-09-12",8844.41],["2010-09-13",7610.26],["2010-09-14",7443.91],["2010-09-15",7253.97],["2010-09-16",7560.45],["2010-09-17",7050.45],["2010-09-18",7369.77],["2010-09-19",7239.08],["2010-09-20",7355.06],["2010-09-21",7305.68],["2010-09-22",7583.04],["2010-09-23",7630.21],["2010-09-24",7446.33],["2010-09-25",7515.82],["2010-09-26",7431.58],["2010-09-27",7192.53],["2010-09-28",6868.35],["2010-09-29",7226.83],["2010-09-30",7182.7],["2010-10-01",7535.7],["2010-10-02",7575.51],["2010-10-03",7350.0],["2010-10-04",7612.94],["2010-10-05",7570.41],["2010-10-06",8041.76],["2010-10-07",7446.33],["2010-10-08",7165.45],["2010-10-09",7391.97],["2010-10-10",7540.8],["2010-10-11",8338.62],["2010-10-12",7009.01],["2010-10-13",7074.8],["2010-10-14",7204.76],["2010-10-15",7280.89],["2010-10-16",7305.68],["2010-10-17",7357.47],["2010-10-18",8666.29],["2010-10-19",8712.81],["2010-10-20",8643.18],["2010-10-21",8800.49],["2010-10-22",7563.13],["2010-10-23",7488.68],["2010-10-24",7677.69],["2010-10-25",7847.79],["2010-10-26",7503.46],["2010-10-27",7700.12],["2010-10-28",7627.77],["2010-10-29",7170.48],["2010-10-30",7320.36],["2010-10-31",7202.36],["2010-11-01",7160.66],["2010-11-02",7762.62],["2010-11-03",7760.18],["2010-11-04",7538.13],["2010-11-05",8453.33],["2010-11-06",8759.14],["2010-11-07",9064.83],["2010-11-08",8890.92],["2010-11-09",9135.3],["2010-11-10",9109.08],["2010-11-11",8997.3],["2010-11-12",8893.45],["2010-11-13",8966.11],["2010-11-14",8955.72],["2010-11-15",9091.02],["2010-11-16",9093.56],["2010-11-17",8986.9],["2010-11-18",8971.43],["2010-11-19",9033.59],["2010-11-20",9166.63],["2010-11-21",8940.27],["2010-11-22",8867.66],["2010-11-23",9161.28],["2010-11-24",9091.02],["2010-11-25",8581.45],["2010-11-26",7948.43],["2010-11-27",8069.39],["2010-11-28",7860.29],["2010-11-29",7845.34],["2010-11-30",7757.49],["2010-12-01",9224.02],["2010-12-02",9140.39],["2010-12-03",9098.65],["2010-12-04",9064.83],["2010-12-05",8929.88],["2010-12-06",9153.38],["2010-12-07",9070.17],["2010-12-08",8979.04],["2010-12-09",8890.92],["2010-12-10",8790.15],["2010-12-11",8774.52],["2010-12-12",8909.13],["2010-12-13",8909.13],["2010-12-14",9067.63],["2010-12-15",9085.68],["2010-12-16",8888.39],["2010-12-17",9038.92],["2010-12-18",8909.13],["2010-12-19",9161.28],["2010-12-20",9049.33],["2010-12-21",9169.18],["2010-12-22",9091.02],["2010-12-23",9044.0],["2010-12-24",8979.04],["2010-12-25",8839.11],["2010-12-26",8823.71],["2010-12-27",9064.83],["2010-12-28",9129.95],["2010-12-29",9106.54],["2010-12-30",9070.17],["2010-12-31",8999.83],["2011-01-01",8066.93],["2011-01-02",8193.55],["2011-01-03",8122.51],["2011-01-04",8039.05],["2011-01-05",7933.19],["2011-01-06",8039.05],["2011-01-07",8097.3],["2011-01-08",7955.81],["2011-01-09",8124.98],["2011-01-10",8089.64],["2011-01-11",8163.09],["2011-01-12",8246.88],["2011-01-13",7918.2],["2011-01-14",7965.89],["2011-01-15",8041.76],["2011-01-16",8056.81],["2011-01-17",7960.97],["2011-01-18",7913.05],["2011-01-19",8036.58],["2011-01-20",8069.39],["2011-01-21",8006.27],["2011-01-22",8282.4],["2011-01-23",8655.99],["2011-01-24",8852.24],["2011-01-25",8890.92],["2011-01-26",8803.01],["2011-01-27",8615.06],["2011-01-28",7902.98],["2011-01-29",7785.11],["2011-01-30",8109.9],["2011-01-31",8018.83],["2011-02-01",7426.75],["2011-02-02",8122.51],["2011-02-03",8532.85],["2011-02-04",8041.76],["2011-02-05",7890.46],["2011-02-06",7795.14],["2011-02-07",8792.67],["2011-02-08",8859.82],["2011-02-09",8764.18],["2011-02-10",9326.01],["2011-02-11",9041.46],["2011-02-12",9109.08],["2011-02-13",8865.13],["2011-02-14",8986.9],["2011-02-15",9025.97],["2011-02-16",8784.85],["2011-02-17",8826.23],["2011-02-18",8937.73],["2011-02-19",8730.68],["2011-02-20",8999.83],["2011-02-21",9273.83],["2011-02-22",9137.85],["2011-02-23",8937.73],["2011-02-24",8937.73],["2011-02-25",8927.35],["2011-02-26",8754.1],["2011-02-27",8643.18],["2011-02-28",8573.93],["2011-03-01",8784.85],["2011-03-02",8888.39],["2011-03-03",8735.97],["2011-03-04",8810.83],["2011-03-05",8790.15],["2011-03-06",8792.67],["2011-03-07",8782.33],["2011-03-08",8772.0],["2011-03-09",9771.79],["2011-03-10",9156.19],["2011-03-11",9197.99],["2011-03-12",9106.54],["2011-03-13",8953.19],["2011-03-14",9059.75],["2011-03-15",8940.27],["2011-03-16",8686.9],["2011-03-17",8741.01],["2011-03-18",8955.72],["2011-03-19",8839.11],["2011-03-20",8859.82],["2011-03-21",8520.08],["2011-03-22",8828.75],["2011-03-23",7481.18],["2011-03-24",7478.76],["2011-03-25",7362.29],["2011-03-26",7652.6],["2011-03-27",7583.04],["2011-03-28",7545.65],["2011-03-29",7657.72],["2011-03-30",7660.15],["2011-03-31",7515.82],["2011-04-01",7607.83],["2011-04-02",7520.91],["2011-04-03",7675.26],["2011-04-04",7692.56],["2011-04-05",7530.85],["2011-04-06",7625.34],["2011-04-07",7697.68],["2011-04-08",7463.75],["2011-04-09",7345.18],["2011-04-10",7434.0],["2011-04-11",7590.33],["2011-04-12",7483.6],["2011-04-13",7508.31],["2011-04-14",7426.75],["2011-04-15",7558.03],["2011-04-16",7625.34],["2011-04-17",7513.4],["2011-04-18",7426.75],["2011-04-19",7461.33],["2011-04-20",7790.25],["2011-04-21",7505.88],["2011-04-22",7520.91],["2011-04-23",7535.7],["2011-04-24",7523.33],["2011-04-25",7481.18],["2011-04-26",7342.52],["2011-04-27",7815.21],["2011-04-28",7655.28],["2011-04-29",7367.36],["2011-04-30",7325.42],["2011-05-01",7439.08],["2011-05-02",7468.83],["2011-05-03",7617.8],["2011-05-04",7545.65],["2011-05-05",7332.65],["2011-05-06",7414.19],["2011-05-07",7401.87],["2011-05-08",7481.18],["2011-05-09",7550.75],["2011-05-10",7752.6],["2011-05-11",7335.3],["2011-05-12",7337.7],["2011-05-13",7752.6],["2011-05-14",7372.18],["2011-05-15",7138.39],["2011-05-16",7890.46],["2011-05-17",8351.32],["2011-05-18",9114.42],["2011-05-19",9033.59],["2011-05-20",7915.75],["2011-05-21",7533.28],["2011-05-22",7607.83],["2011-05-23",7555.6],["2011-05-24",7645.3],["2011-05-25",7310.49],["2011-05-26",7384.49],["2011-05-27",7627.77],["2011-05-28",7650.17],["2011-05-29",7453.83],["2011-05-30",7424.09],["2011-05-31",7888.01],["2011-06-01",7172.87],["2011-06-02",6560.16],["2011-06-03",6709.84],["2011-06-04",6923.84],["2011-06-05",6919.11],["2011-06-06",6752.82],["2011-06-07",6808.13],["2011-06-08",6803.2],["2011-06-09",6515.21],["2011-06-10",6808.13],["2011-06-11",6769.67],["2011-06-12",6989.51],["2011-06-13",7070.02],["2011-06-14",6902.1],["2011-06-15",6904.46],["2011-06-16",6798.51],["2011-06-17",6024.1],["2011-06-18",6404.92],["2011-06-19",6221.32],["2011-06-20",6545.85],["2011-06-21",7096.78],["2011-06-22",7702.56],["2011-06-23",7640.19],["2011-06-24",7308.08],["2011-06-25",7382.07],["2011-06-26",7327.83],["2011-06-27",7347.59],["2011-06-28",7229.23],["2011-06-29",7009.01],["2011-06-30",7145.81],["2011-07-01",7468.83],["2011-07-02",7352.41],["2011-07-03",7253.97],["2011-07-04",7194.93],["2011-07-05",7448.99],["2011-07-06",7246.52],["2011-07-07",7276.09],["2011-07-08",7498.37],["2011-07-09",7597.86],["2011-07-10",7473.67],["2011-07-11",7478.76],["2011-07-12",7364.94],["2011-07-13",7128.58],["2011-07-14",7045.45],["2011-07-15",6987.14],["2011-07-16",7038.29],["2011-07-17",6664.43],["2011-07-18",6617.07],["2011-07-19",7035.67],["2011-07-20",7153.23],["2011-07-21",7234.28],["2011-07-22",7317.95],["2011-07-23",6933.55],["2011-07-24",7377.25],["2011-07-25",7787.56],["2011-07-26",8890.92],["2011-07-27",7478.76],["2011-07-28",7239.08],["2011-07-29",7372.18],["2011-07-30",7468.83],["2011-07-31",7384.49],["2011-08-01",7426.75],["2011-08-02",7268.63],["2011-08-03",7263.82],["2011-08-04",7538.13],["2011-08-05",6987.14],["2011-08-06",6815.41],["2011-08-07",7310.49],["2011-08-08",7278.49],["2011-08-09",7082.2],["2011-08-10",6911.78],["2011-08-11",7285.95],["2011-08-12",8566.16],["2011-08-13",7682.57],["2011-08-14",7350.0],["2011-08-15",7580.37],["2011-08-16",7473.67],["2011-08-17",7325.42],["2011-08-18",7495.95],["2011-08-19",7357.47],["2011-08-20",7752.6],["2011-08-21",7167.84],["2011-08-22",7416.84],["2011-08-23",7580.37],["2011-08-24",7426.75],["2011-08-25",8615.06],["2011-08-26",8815.88],["2011-08-27",8543.11],["2011-08-28",8530.34],["2011-08-29",8520.08],["2011-08-30",8584.21],["2011-08-31",8471.32],["2011-09-01",8374.24],["2011-09-02",8504.57],["2011-09-03",8733.45],["2011-09-04",8609.79],["2011-09-05",8620.08],["2011-09-06",8663.78],["2011-09-07",7807.62],["2011-09-08",7369.77],["2011-09-09",7145.81],["2011-09-10",7199.72],["2011-09-11",7320.36],["2011-09-12",7345.18],["2011-09-13",7295.81],["2011-09-14",7419.26],["2011-09-15",7330.24],["2011-09-16",7197.32],["2011-09-17",7172.87],["2011-09-18",7244.12],["2011-09-19",8456.07],["2011-09-20",8476.56],["2011-09-21",8448.33],["2011-09-22",8489.31],["2011-09-23",8274.95],["2011-09-24",8308.01],["2011-09-25",8545.62],["2011-09-26",9244.96],["2011-09-27",8604.77],["2011-09-28",8348.83],["2011-09-29",8409.89],["2011-09-30",8415.13],["2011-10-01",8530.34],["2011-10-02",8645.69],["2011-10-03",8412.64],["2011-10-04",8412.64],["2011-10-05",8312.99],["2011-10-06",8473.81],["2011-10-07",8155.41],["2011-10-08",8448.33],["2011-10-09",8512.33],["2011-10-10",8499.57],["2011-10-11",9002.62],["2011-10-12",9013.03],["2011-10-13",9018.1],["2011-10-14",9025.97],["2011-10-15",9033.59],["2011-10-16",9041.46],["2011-10-17",9054.42],["2011-10-18",9059.75],["2011-10-19",9072.71],["2011-10-20",9078.05],["2011-10-21",9085.68],["2011-10-22",9096.11],["2011-10-23",9103.99],["2011-10-24",9111.88],["2011-10-25",9122.31],["2011-10-26",9140.39],["2011-10-27",9145.74],["2011-10-28",9153.38],["2011-10-29",9156.19],["2011-10-30",8674.08],["2011-10-31",8689.67],["2011-11-01",8710.04],["2011-11-02",8979.04],["2011-11-03",8568.67],["2011-11-04",8823.71],["2011-11-05",8723.13],["2011-11-06",8733.45],["2011-11-07",8710.04],["2011-11-08",8754.1],["2011-11-09",8953.19],["2011-11-10",9010.23],["2011-11-11",9085.68],["2011-11-12",9062.29],["2011-11-13",9098.65],["2011-11-14",9046.79],["2011-11-15",9002.62],["2011-11-16",10297.78],["2011-11-17",9007.7],["2011-11-18",8948.12],["2011-11-19",8934.95],["2011-11-20",8784.85],["2011-11-21",9007.7],["2011-11-22",8973.97],["2011-11-23",8828.75],["2011-11-24",8888.39],["2011-11-25",8743.78],["2011-11-26",8761.66],["2011-11-27",8901.29],["2011-11-28",8885.86],["2011-11-29",8885.86],["2011-11-30",8950.65],["2011-12-01",8893.45],["2011-12-02",8828.75],["2011-12-03",8867.66],["2011-12-04",8890.92],["2011-12-05",8813.36],["2011-12-06",8870.18],["2011-12-07",8878.02],["2011-12-08",8914.19],["2011-12-09",8841.89],["2011-12-10",8797.97],["2011-12-11",8839.11],["2011-12-12",8844.41],["2011-12-13",8911.66],["2011-12-14",8940.27],["2011-12-15",8992.22],["2011-12-16",8870.18],["2011-12-17",8924.57],["2011-12-18",8846.94],["2011-12-19",8893.45],["2011-12-20",8730.68],["2011-12-21",8754.1],["2011-12-22",8937.73],["2011-12-23",8937.73],["2011-12-24",8903.82],["2011-12-25",8955.72],["2011-12-26",8836.58],["2011-12-27",8787.63],["2011-12-28",8769.48],["2011-12-29",8813.36],["2011-12-30",8777.29],["2011-12-31",8774.52],["2012-01-01",8815.88],["2012-01-02",8857.29],["2012-01-03",8846.94],["2012-01-04",8810.83],["2012-01-05",8733.45],["2012-01-06",8761.66],["2012-01-07",8779.81],["2012-01-08",8810.83],["2012-01-09",8790.15],["2012-01-10",8792.67],["2012-01-11",8774.52],["2012-01-12",8720.36],["2012-01-13",8756.62],["2012-01-14",8880.55],["2012-01-15",8929.88],["2012-01-16",8890.92],["2012-01-17",8888.39],["2012-01-18",7600.29],["2012-01-19",7807.62],["2012-01-20",7913.05],["2012-01-21",7770.2],["2012-01-22",7762.62],["2012-01-23",7933.19],["2012-01-24",7752.6],["2012-01-25",8079.52],["2012-01-26",8003.8],["2012-01-27",7968.6],["2012-01-28",7925.82],["2012-01-29",8036.58],["2012-01-30",7842.89],["2012-01-31",7795.14],["2012-02-01",7840.19],["2012-02-02",7928.28],["2012-02-03",8013.9],["2012-02-04",7978.69],["2012-02-05",7905.68],["2012-02-06",8754.1],["2012-02-07",8754.1],["2012-02-08",8942.8],["2012-02-09",8846.94],["2012-02-10",8870.18],["2012-02-11",8903.82],["2012-02-12",8953.19],["2012-02-13",8948.12],["2012-02-14",8880.55],["2012-02-15",9002.62],["2012-02-16",8890.92],["2012-02-17",8818.66],["2012-02-18",8772.0],["2012-02-19",8911.66],["2012-02-20",8859.82],["2012-02-21",8934.95],["2012-02-22",8896.23],["2012-02-23",8919.51],["2012-02-24",8896.23],["2012-02-25",8878.02],["2012-02-26",8903.82],["2012-02-27",8857.29],["2012-02-28",8893.45],["2012-02-29",8950.65],["2012-03-01",8961.04],["2012-03-02",8924.57],["2012-03-03",8989.43],["2012-03-04",8818.66],["2012-03-05",8867.66],["2012-03-06",8903.82],["2012-03-07",8942.8],["2012-03-08",8903.82],["2012-03-09",8945.33],["2012-03-10",8870.18],["2012-03-11",8733.45],["2012-03-12",8717.84],["2012-03-13",8707.53],["2012-03-14",8702.5],["2012-03-15",8622.59],["2012-03-16",8640.66],["2012-03-17",8648.45],["2012-03-18",8622.59],["2012-03-19",8655.99],["2012-03-20",8661.26],["2012-03-21",8591.73],["2012-03-22",8661.26],["2012-03-23",8512.33],["2012-03-24",8573.93],["2012-03-25",8643.18],["2012-03-26",8615.06],["2012-03-27",9602.49],["2012-03-28",9570.78],["2012-03-29",9536.52],["2012-03-30",9336.51],["2012-03-31",8328.41],["2012-04-01",8568.67],["2012-04-02",8594.49],["2012-04-03",8545.62],["2012-04-04",8684.39],["2012-04-05",8630.37],["2012-04-06",8635.39],["2012-04-07",8681.87],["2012-04-08",8661.26],["2012-04-09",8604.77],["2012-04-10",8710.04],["2012-04-11",8568.67],["2012-04-12",8520.08],["2012-04-13",8638.15],["2012-04-14",8697.21],["2012-04-15",8761.66],["2012-04-16",8730.68],["2012-04-17",8730.68],["2012-04-18",8630.37],["2012-04-19",8620.08],["2012-04-20",8622.59],["2012-04-21",8681.87],["2012-04-22",8684.39],["2012-04-23",8728.16],["2012-04-24",8754.1],["2012-04-25",8733.45],["2012-04-26",8578.94],["2012-04-27",8576.44],["2012-04-28",8458.57],["2012-04-29",8632.88],["2012-04-30",8589.22],["2012-05-01",8602.01],["2012-05-02",8512.33],["2012-05-03",8725.65],["2012-05-04",8715.33],["2012-05-05",8756.62],["2012-05-06",8599.5],["2012-05-07",8599.5],["2012-05-08",8422.87],["2012-05-09",8617.57],["2012-05-10",8787.63],["2012-05-11",8769.48],["2012-05-12",8655.99],["2012-05-13",8479.06],["2012-05-14",8497.07],["2012-05-15",8578.94],["2012-05-16",8684.39],["2012-05-17",8730.68],["2012-05-18",8777.29],["2012-05-19",8666.29],["2012-05-20",8813.36],["2012-05-21",8924.57],["2012-05-22",8751.33],["2012-05-23",8578.94],["2012-05-24",8589.22],["2012-05-25",8666.29],["2012-05-26",8865.13],["2012-05-27",8630.37],["2012-05-28",8571.17],["2012-05-29",8586.71],["2012-05-30",8545.62],["2012-05-31",8630.37],["2012-06-01",8643.18],["2012-06-02",8638.15],["2012-06-03",8676.59],["2012-06-04",8650.96],["2012-06-05",8754.1],["2012-06-06",8635.39],["2012-06-07",8632.88],["2012-06-08",8532.85],["2012-06-09",8450.83],["2012-06-10",8532.85],["2012-06-11",8568.67],["2012-06-12",8522.58],["2012-06-13",8640.66],["2012-06-14",8530.34],["2012-06-15",8717.84],["2012-06-16",8581.45],["2012-06-17",8857.29],["2012-06-18",8821.18],["2012-06-19",8571.17],["2012-06-20",8499.57],["2012-06-21",8761.66],["2012-06-22",8648.45],["2012-06-23",8527.59],["2012-06-24",8578.94],["2012-06-25",8509.82],["2012-06-26",8491.81],["2012-06-27",8686.9],["2012-06-28",8638.15],["2012-06-29",8433.1],["2012-06-30",8591.73],["2012-07-01",8669.05],["2012-07-02",8507.07],["2012-07-03",8308.01],["2012-07-04",8630.37],["2012-07-05",8576.44],["2012-07-06",8686.9],["2012-07-07",8761.66],["2012-07-08",8790.15],["2012-07-09",8532.85],["2012-07-10",8527.59],["2012-07-11",8620.08],["2012-07-12",8543.11],["2012-07-13",8573.93],["2012-07-14",8507.07],["2012-07-15",8545.62],["2012-07-16",8686.9],["2012-07-17",7727.69],["2012-07-18",7610.26],["2012-07-19",7632.64],["2012-07-20",7702.56],["2012-07-21",7202.36],["2012-07-22",7800.28],["2012-07-23",7463.75],["2012-07-24",7755.05],["2012-07-25",7772.64],["2012-07-26",7632.64],["2012-07-27",7675.26],["2012-07-28",7350.0],["2012-07-29",7597.86],["2012-07-30",7875.49],["2012-07-31",7478.76],["2012-08-01",7918.2],["2012-08-02",8064.46],["2012-08-03",7692.56],["2012-08-04",7593.0],["2012-08-05",7692.56],["2012-08-06",7498.37],["2012-08-07",7605.4],["2012-08-08",7687.69],["2012-08-09",7765.06],["2012-08-10",7677.69],["2012-08-11",7717.69],["2012-08-12",7705.0],["2012-08-13",7520.91],["2012-08-14",7617.8],["2012-08-15",7717.69],["2012-08-16",7593.0],["2012-08-17",7645.3],["2012-08-18",7765.06],["2012-08-19",7902.98],["2012-08-20",7625.34],["2012-08-21",7498.37],["2012-08-22",7757.49],["2012-08-23",7735.02],["2012-08-24",7461.33],["2012-08-25",7785.11],["2012-08-26",8077.05],["2012-08-27",8011.44],["2012-08-28",7800.28],["2012-08-29",7476.09],["2012-08-30",7439.08],["2012-08-31",7401.87],["2012-09-01",7335.3],["2012-09-02",7434.0],["2012-09-03",7707.68],["2012-09-04",7595.43],["2012-09-05",7593.0],["2012-09-06",7642.62],["2012-09-07",7587.9],["2012-09-08",7760.18],["2012-09-09",7877.95],["2012-09-10",8715.33],["2012-09-11",8761.66],["2012-09-12",8725.65],["2012-09-13",8821.18],["2012-09-14",7730.13],["2012-09-15",7466.17],["2012-09-16",7670.14],["2012-09-17",7928.28],["2012-09-18",7530.85],["2012-09-19",7528.18],["2012-09-20",7840.19],["2012-09-21",7687.69],["2012-09-22",7800.28],["2012-09-23",7715.0],["2012-09-24",7735.02],["2012-09-25",7692.56],["2012-09-26",7797.59],["2012-09-27",7602.97],["2012-09-28",7185.1],["2012-09-29",7602.97],["2012-09-30",7665.27],["2012-10-01",7563.13],["2012-10-02",7389.55],["2012-10-03",7525.76],["2012-10-04",7960.97],["2012-10-05",7473.67],["2012-10-06",7597.86],["2012-10-07",7575.51],["2012-10-08",7832.84],["2012-10-09",8553.38],["2012-10-10",8571.17],["2012-10-11",7523.33],["2012-10-12",8246.88],["2012-10-13",7471.25],["2012-10-14",8244.4],["2012-10-15",7560.45],["2012-10-16",7665.27],["2012-10-17",7434.0],["2012-10-18",7163.05],["2012-10-19",7285.95],["2012-10-20",7446.33],["2012-10-21",7397.04],["2012-10-22",7682.57],["2012-10-23",7667.7],["2012-10-24",7369.77],["2012-10-25",7491.11],["2012-10-26",7523.33],["2012-10-27",7685.0],["2012-10-28",7762.62],["2012-10-29",9182.18],["2012-10-30",8615.06],["2012-10-31",8648.45],["2012-11-01",8532.85],["2012-11-02",8509.82],["2012-11-03",8730.68],["2012-11-04",9179.63],["2012-11-05",8919.51],["2012-11-06",8846.94],["2012-11-07",8800.49],["2012-11-08",8761.66],["2012-11-09",8919.51],["2012-11-10",8849.46],["2012-11-11",8979.04],["2012-11-12",8963.57],["2012-11-13",8787.63],["2012-11-14",8841.89],["2012-11-15",8870.18],["2012-11-16",8805.54],["2012-11-17",8859.82],["2012-11-18",9064.83],["2012-11-19",8849.46],["2012-11-20",8948.12],["2012-11-21",9005.16],["2012-11-22",8865.13],["2012-11-23",8725.65],["2012-11-24",8810.83],["2012-11-25",8922.04],["2012-11-26",9002.62],["2012-11-27",9103.99],["2012-11-28",8826.23],["2012-11-29",8883.33],["2012-11-30",8743.78],["2012-12-01",8730.68],["2012-12-02",8707.53],["2012-12-03",8658.75],["2012-12-04",8803.01],["2012-12-05",8821.18],["2012-12-06",8911.66],["2012-12-07",8940.27],["2012-12-08",8940.27],["2012-12-09",8927.35],["2012-12-10",8754.1],["2012-12-11",8836.58],["2012-12-12",8911.66],["2012-12-13",9475.81],["2012-12-14",8906.6],["2012-12-15",8743.78],["2012-12-16",8808.31],["2012-12-17",9237.04],["2012-12-18",8772.0],["2012-12-19",8674.08],["2012-12-20",8818.66],["2012-12-21",8800.49],["2012-12-22",8839.11],["2012-12-23",8754.1],["2012-12-24",7792.7],["2012-12-25",7692.56],["2012-12-26",8049.16],["2012-12-27",7888.01],["2012-12-28",7910.59],["2012-12-29",7870.34],["2012-12-30",8102.24],["2012-12-31",7986.07],["2013-01-01",7847.79],["2013-01-02",7745.03],["2013-01-03",7945.73],["2013-01-04",7885.55],["2013-01-05",7948.43],["2013-01-06",7682.57],["2013-01-07",7963.43],["2013-01-08",7975.98],["2013-01-09",8034.12],["2013-01-10",7587.9],["2013-01-11",7593.0],["2013-01-12",7820.11],["2013-01-13",7978.69],["2013-01-14",7983.61],["2013-01-15",7950.89],["2013-01-16",7983.61],["2013-01-17",8084.7],["2013-01-18",8064.46],["2013-01-19",8102.24],["2013-01-20",8117.56],["2013-01-21",8074.58],["2013-01-22",7847.79],["2013-01-23",7822.8],["2013-01-24",8061.74],["2013-01-25",8145.27],["2013-01-26",8124.98],["2013-01-27",8056.81],["2013-01-28",7612.94],["2013-01-29",7620.23],["2013-01-30",7817.66],["2013-01-31",7975.98],["2013-02-01",7960.97],["2013-02-02",7950.89],["2013-02-03",7890.46],["2013-02-04",7965.89],["2013-02-05",7807.62],["2013-02-06",7920.66],["2013-02-07",7988.78],["2013-02-08",7832.84],["2013-02-09",7705.0],["2013-02-10",8241.92],["2013-02-11",7996.17],["2013-02-12",7890.46],["2013-02-13",7857.84],["2013-02-14",7892.91],["2013-02-15",7805.17],["2013-02-16",7585.47],["2013-02-17",7722.57],["2013-02-18",7938.35],["2013-02-19",7991.24],["2013-02-20",7958.51],["2013-02-21",7898.07],["2013-02-22",7877.95],["2013-02-23",7837.74],["2013-02-24",7918.2],["2013-02-25",7948.43],["2013-02-26",7905.68],["2013-02-27",8013.9],["2013-02-28",8056.81],["2013-03-01",8006.27],["2013-03-02",8026.47],["2013-03-03",7870.34],["2013-03-04",7775.09],["2013-03-05",7958.51],["2013-03-06",7915.75],["2013-03-07",8158.14],["2013-03-08",7986.07],["2013-03-09",8001.34],["2013-03-10",7775.09],["2013-03-11",7780.22],["2013-03-12",7705.0],["2013-03-13",7712.56],["2013-03-14",7680.13],["2013-03-15",7597.86],["2013-03-16",7607.83],["2013-03-17",7790.25],["2013-03-18",7880.4],["2013-03-19",7772.64],["2013-03-20",7672.58],["2013-03-21",7682.57],["2013-03-22",7675.26],["2013-03-23",7790.25],["2013-03-24",7740.15],["2013-03-25",7895.61],["2013-03-26",7685.0],["2013-03-27",7730.13],["2013-03-28",7725.01],["2013-03-29",7660.15],["2013-03-30",7672.58],["2013-03-31",7702.56],["2013-04-01",7968.6],["2013-04-02",7725.01],["2013-04-03",7750.16],["2013-04-04",7752.6],["2013-04-05",7565.55],["2013-04-06",7387.14],["2013-04-07",7677.69],["2013-04-08",7757.49],["2013-04-09",7772.64],["2013-04-10",7700.12],["2013-04-11",7817.66],["2013-04-12",7740.15],["2013-04-13",7717.69],["2013-04-14",7812.76],["2013-04-15",7677.69],["2013-04-16",7670.14],["2013-04-17",7680.13],["2013-04-18",7842.89],["2013-04-19",7835.29],["2013-04-20",7925.82],["2013-04-21",7852.93],["2013-04-22",8586.71],["2013-04-23",7645.3],["2013-04-24",7563.13],["2013-04-25",7730.13],["2013-04-26",7627.77],["2013-04-27",7702.56],["2013-04-28",7968.6],["2013-04-29",7837.74],["2013-04-30",7885.55],["2013-05-01",7822.8],["2013-05-02",7770.2],["2013-05-03",7682.57],["2013-05-04",7665.27],["2013-05-05",7700.12],["2013-05-06",7812.76],["2013-05-07",7815.21],["2013-05-08",7695.0],["2013-05-09",7660.15],["2013-05-10",7677.69],["2013-05-11",7533.28],["2013-05-12",7525.76],["2013-05-13",7558.03],["2013-05-14",7505.88],["2013-05-15",7553.17],["2013-05-16",7732.58],["2013-05-17",7735.02],["2013-05-18",7690.12],["2013-05-19",7752.6],["2013-05-20",7722.57],["2013-05-21",7692.56],["2013-05-22",7725.01],["2013-05-23",7795.14],["2013-05-24",7805.17],["2013-05-25",7760.18],["2013-05-26",7735.02],["2013-05-27",7687.69],["2013-05-28",7687.69],["2013-05-29",7712.56],["2013-05-30",7715.0],["2013-05-31",7737.7],["2013-06-01",7677.69],["2013-06-02",7602.97],["2013-06-03",7533.28],["2013-06-04",7595.43],["2013-06-05",7680.13],["2013-06-06",7670.14],["2013-06-07",7585.47],["2013-06-08",7662.59],["2013-06-09",7837.74],["2013-06-10",7785.11],["2013-06-11",7680.13],["2013-06-12",7602.97],["2013-06-13",7600.29],["2013-06-14",7617.8],["2013-06-15",7660.15],["2013-06-16",7637.75],["2013-06-17",8622.59],["2013-06-18",8489.31],["2013-06-19",8402.41],["2013-06-20",8310.5],["2013-06-21",8259.55],["2013-06-22",7585.47],["2013-06-23",7585.47],["2013-06-24",7565.55],["2013-06-25",7677.69],["2013-06-26",7590.33],["2013-06-27",7687.69],["2013-06-28",7436.42],["2013-06-29",7278.49],["2013-06-30",7491.11],["2013-07-01",7550.75],["2013-07-02",7471.25],["2013-07-03",7662.59],["2013-07-04",7630.21],["2013-07-05",7637.75],["2013-07-06",7665.27],["2013-07-07",7540.8],["2013-07-08",7682.57],["2013-07-09",7685.0],["2013-07-10",7632.64],["2013-07-11",7597.86],["2013-07-12",7645.3],["2013-07-13",7635.32],["2013-07-14",7486.02],["2013-07-15",7610.26],["2013-07-16",7687.69],["2013-07-17",7677.69],["2013-07-18",7682.57],["2013-07-19",7563.13],["2013-07-20",7670.14],["2013-07-21",7670.14],["2013-07-22",7635.32],["2013-07-23",7642.62],["2013-07-24",7642.62],["2013-07-25",7630.21],["2013-07-26",7692.56],["2013-07-27",7622.67],["2013-07-28",7697.68],["2013-07-29",7565.55],["2013-07-30",7617.8],["2013-07-31",7652.6],["2013-08-01",7439.08],["2013-08-02",7600.29],["2013-08-03",7645.3],["2013-08-04",7635.32],["2013-08-05",7785.11],["2013-08-06",7705.0],["2013-08-07",7647.73],["2013-08-08",7458.91],["2013-08-09",7632.64],["2013-08-10",7677.69],["2013-08-11",7805.17],["2013-08-12",7860.29],["2013-08-13",7722.57],["2013-08-14",7640.19],["2013-08-15",7727.69],["2013-08-16",7710.12],["2013-08-17",7655.28],["2013-08-18",7735.02],["2013-08-19",7645.3],["2013-08-20",7495.95],["2013-08-21",7710.12],["2013-08-22",7670.14],["2013-08-23",7660.15],["2013-08-24",7677.69],["2013-08-25",7563.13],["2013-08-26",7770.2],["2013-08-27",7722.57],["2013-08-28",7722.57],["2013-08-29",7660.15],["2013-08-30",7632.64],["2013-08-31",7685.0],["2013-09-01",7682.57],["2013-09-02",7737.7],["2013-09-03",7727.69],["2013-09-04",7770.2],["2013-09-05",7645.3],["2013-09-06",7682.57],["2013-09-07",7920.66],["2013-09-08",7645.3],["2013-09-09",7908.13],["2013-09-10",8107.43],["2013-09-11",8279.92],["2013-09-12",8099.77],["2013-09-13",8602.01],["2013-09-14",8254.58],["2013-09-15",8109.9],["2013-09-16",8127.7],["2013-09-17",8404.9],["2013-09-18",8548.12],["2013-09-19",8537.85],["2013-09-20",8476.56],["2013-09-21",8461.07],["2013-09-22",8371.75],["2013-09-23",8620.08],["2013-09-24",8525.09],["2013-09-25",8563.65],["2013-09-26",8625.35],["2013-09-27",8473.81],["2013-09-28",8589.22],["2013-09-29",8543.11],["2013-09-30",8318.21],["2013-10-01",8295.33],["2013-10-02",8335.88],["2013-10-03",8323.19],["2013-10-04",8343.6],["2013-10-05",8343.6],["2013-10-06",8443.09],["2013-10-07",8422.87],["2013-10-08",8466.32],["2013-10-09",8453.33],["2013-10-10",8402.41],["2013-10-11",8433.1],["2013-10-12",8366.51],["2013-10-13",8394.68],["2013-10-14",8563.65],["2013-10-15",8584.21],["2013-10-16",8438.09],["2013-10-17",8381.96],["2013-10-18",8522.58],["2013-10-19",8707.53],["2013-10-20",8527.59],["2013-10-21",8550.88],["2013-10-22",8466.32],["2013-10-23",8359.04],["2013-10-24",8417.63],["2013-10-25",8512.33],["2013-10-26",8545.62],["2013-10-27",8456.07],["2013-10-28",8392.18],["2013-10-29",8461.07],["2013-10-30",8586.71],["2013-10-31",8520.08],["2013-11-01",8279.92],["2013-11-02",8389.44],["2013-11-03",8834.06],["2013-11-04",8782.33],["2013-11-05",8795.19],["2013-11-06",8705.01],["2013-11-07",8746.29],["2013-11-08",8663.78],["2013-11-09",8666.29],["2013-11-10",8607.28],["2013-11-11",8676.59],["2013-11-12",8699.73],["2013-11-13",8844.41],["2013-11-14",8792.67],["2013-11-15",8769.48],["2013-11-16",8741.01],["2013-11-17",8689.67],["2013-11-18",8774.52],["2013-11-19",8756.62],["2013-11-20",8834.06],["2013-11-21",8772.0],["2013-11-22",8790.15],["2013-11-23",8594.49],["2013-11-24",8679.36],["2013-11-25",8710.04],["2013-11-26",8846.94],["2013-11-27",8751.33],["2013-11-28",8702.5],["2013-11-29",8681.87],["2013-11-30",8635.39],["2013-12-01",8573.93],["2013-12-02",8764.18],["2013-12-03",8782.33],["2013-12-04",8805.54],["2013-12-05",8787.63],["2013-12-06",8787.63],["2013-12-07",8697.21],["2013-12-08",8638.15],["2013-12-09",8779.81],["2013-12-10",8712.81],["2013-12-11",8638.15],["2013-12-12",8715.33],["2013-12-13",8604.77],["2013-12-14",8655.99],["2013-12-15",9135.3],["2013-12-16",9145.74],["2013-12-17",9158.73],["2013-12-18",9169.18],["2013-12-19",9179.63],["2013-12-20",9190.09],["2013-12-21",9203.1],["2013-12-22",9213.56],["2013-12-23",9226.57],["2013-12-24",9237.04],["2013-12-25",9250.07],["2013-12-26",9263.35],["2013-12-27",9273.83],["2013-12-28",9284.06],["2013-12-29",9297.36],["2013-12-30",9310.4],["2013-12-31",9320.9],["2014-01-01",9336.51],["2014-01-02",9347.01],["2014-01-03",9360.08],["2014-01-04",9375.96],["2014-01-05",9386.48],["2014-01-06",9396.99],["2014-01-07",9378.53],["2014-01-08",9391.6],["2014-01-09",9418.03],["2014-01-10",9423.16],["2014-01-11",9436.25],["2014-01-12",9449.61],["2014-01-13",9460.14],["2014-01-14",9473.24],["2014-01-15",9486.35],["2014-01-16",9496.9],["2014-01-17",9539.1],["2014-01-18",9541.67],["2014-01-19",9541.67],["2014-01-20",9541.67],["2014-01-21",9554.81],["2014-01-22",9565.37],["2014-01-23",9575.93],["2014-01-24",9583.92],["2014-01-25",9594.5],["2014-01-26",9607.65],["2014-01-27",9618.22],["2014-01-28",9626.22],["2014-01-29",9636.81],["2014-01-30",9668.57],["2014-01-31",9681.75],["2014-02-01",9689.5],["2014-02-02",9697.52],["2014-02-03",9705.53],["2014-02-04",9713.55],["2014-02-05",9724.16],["2014-02-06",9745.12],["2014-02-07",9755.73],["2014-02-08",9771.79],["2014-02-09",9785.01],["2014-02-10",9801.08],["2014-02-11",9808.85],["2014-02-12",9819.49],["2014-02-13",9832.71],["2014-02-14",9840.76],["2014-02-15",9851.4],["2014-02-16",9862.04],["2014-02-17",9872.69],["2014-02-18",9880.74],["2014-02-19",9896.59],["2014-02-20",9899.19],["2014-02-21",9909.85],["2014-02-22",9917.91],["2014-02-23",9928.57],["2014-02-24",9936.63],["2014-02-25",9939.23],["2014-02-26",9949.9],["2014-02-27",9963.17],["2014-02-28",9973.85],["2014-03-01",9992.6],["2014-03-02",10003.28],["2014-03-03",10005.89],["2014-03-04",9920.51],["2014-03-05",8409.89],["2014-03-06",8836.58],["2014-03-07",8779.81],["2014-03-08",8198.51],["2014-03-09",8137.84],["2014-03-10",8115.09],["2014-03-11",8376.73],["2014-03-12",8461.07],["2014-03-13",8456.07],["2014-03-14",8852.24],["2014-03-15",8859.82],["2014-03-16",8870.18],["2014-03-17",8880.55],["2014-03-18",8859.82],["2014-03-19",8772.0],["2014-03-20",8364.02],["2014-03-21",8761.66],["2014-03-22",8440.59],["2014-03-23",8476.56],["2014-03-24",8578.94],["2014-03-25",8512.33],["2014-03-26",8571.17],["2014-03-27",8440.59],["2014-03-28",8417.63],["2014-03-29",8412.64],["2014-03-30",8305.52],["2014-03-31",8409.89],["2014-04-01",8456.07],["2014-04-02",8473.81],["2014-04-03",8453.33],["2014-04-04",8545.62],["2014-04-05",8578.94],["2014-04-06",8504.57],["2014-04-07",8504.57],["2014-04-08",8576.44],["2014-04-09",8530.34],["2014-04-10",8463.57],["2014-04-11",8499.57],["2014-04-12",8450.83],["2014-04-13",8422.87],["2014-04-14",8361.53],["2014-04-15",8231.74],["2014-04-16",8427.86],["2014-04-17",8502.07],["2014-04-18",8453.33],["2014-04-19",8514.83],["2014-04-20",8402.41],["2014-04-21",8425.36],["2014-04-22",8226.53],["2014-04-23",8137.84],["2014-04-24",9059.75],["2014-04-25",8674.08],["2014-04-26",8527.59],["2014-04-27",8236.71],["2014-04-28",8124.98],["2014-04-29",8300.3],["2014-04-30",8221.57],["2014-05-01",8320.7],["2014-05-02",8376.73],["2014-05-03",8456.07],["2014-05-04",8604.77],["2014-05-05",8741.01],["2014-05-06",8779.81],["2014-05-07",8661.26],["2014-05-08",8545.62],["2014-05-09",8335.88],["2014-05-10",8394.68],["2014-05-11",8201.24],["2014-05-12",7842.89],["2014-05-13",8236.71],["2014-05-14",8494.31],["2014-05-15",8471.32],["2014-05-16",8568.67],["2014-05-17",8512.33],["2014-05-18",8415.13],["2014-05-19",8343.6],["2014-05-20",8458.57],["2014-05-21",8438.09],["2014-05-22",8563.65],["2014-05-23",8545.62],["2014-05-24",8548.12],["2014-05-25",8545.62],["2014-05-26",8599.5],["2014-05-27",8586.71],["2014-05-28",8481.56],["2014-05-29",8615.06],["2014-05-30",8671.57],["2014-05-31",8702.5],["2014-06-01",9046.79],["2014-06-02",9205.65],["2014-06-03",8315.47],["2014-06-04",8630.37],["2014-06-05",8612.3],["2014-06-06",8568.67],["2014-06-07",8743.78],["2014-06-08",8643.18],["2014-06-09",8803.01],["2014-06-10",8589.22],["2014-06-11",9036.38],["2014-06-12",8968.64],["2014-06-13",8504.57],["2014-06-14",8507.07],["2014-06-15",8927.35],["2014-06-16",8484.06],["2014-06-17",8754.1],["2014-06-18",8681.87],["2014-06-19",8661.26],["2014-06-20",8471.32],["2014-06-21",8540.61],["2014-06-22",8290.11],["2014-06-23",8310.5],["2014-06-24",8221.57],["2014-06-25",7491.11],["2014-06-26",7495.95],["2014-06-27",7587.9],["2014-06-28",7915.75],["2014-06-29",7938.35],["2014-06-30",7436.42],["2014-07-01",7308.08],["2014-07-02",7421.68],["2014-07-03",7271.04],["2014-07-04",7543.22],["2014-07-05",6999.26],["2014-07-06",7389.55],["2014-07-07",7278.49],["2014-07-08",7404.28],["2014-07-09",7498.37],["2014-07-10",7350.0],["2014-07-11",7283.54],["2014-07-12",7473.67],["2014-07-13",7533.28],["2014-07-14",7481.18],["2014-07-15",7342.52],["2014-07-16",7498.37],["2014-07-17",7317.95],["2014-07-18",7436.42],["2014-07-19",7335.3],["2014-07-20",7468.83],["2014-07-21",7493.53],["2014-07-22",7189.89],["2014-07-23",7261.18],["2014-07-24",7379.66],["2014-07-25",7335.3],["2014-07-26",7330.24],["2014-07-27",7293.4],["2014-07-28",7013.77],["2014-07-29",7189.89],["2014-07-30",7202.36],["2014-07-31",7236.68],["2014-08-01",7538.13],["2014-08-02",7143.42],["2014-08-03",7441.5],["2014-08-04",7429.17],["2014-08-05",7525.76],["2014-08-06",7283.54],["2014-08-07",7350.0],["2014-08-08",7320.36],["2014-08-09",7350.0],["2014-08-10",7212.19],["2014-08-11",7315.55],["2014-08-12",7165.45],["2014-08-13",6914.15],["2014-08-14",7298.21],["2014-08-15",6902.1],["2014-08-16",7587.9],["2014-08-17",7545.65],["2014-08-18",7573.08],["2014-08-19",7610.26],["2014-08-20",7657.72],["2014-08-21",7478.76],["2014-08-22",7645.3],["2014-08-23",7732.58],["2014-08-24",7607.83],["2014-08-25",7486.02],["2014-08-26",7555.6],["2014-08-27",7775.09],["2014-08-28",7501.04],["2014-08-29",7580.37],["2014-08-30",7505.88],["2014-08-31",7216.99],["2014-09-01",7258.78],["2014-09-02",8384.46],["2014-09-03",8548.12],["2014-09-04",8591.73],["2014-09-05",8561.15],["2014-09-06",8769.48],["2014-09-07",8759.14],["2014-09-08",10432.41],["2014-09-09",10478.27],["2014-09-10",10527.08],["2014-09-11",10545.83],["2014-09-12",8885.86],["2014-09-13",8705.01],["2014-09-14",8686.9],["2014-09-15",8658.75],["2014-09-16",8697.21],["2014-09-17",8650.96],["2014-09-18",8748.81],["2014-09-19",8635.39],["2014-09-20",8622.59],["2014-09-21",8655.99],["2014-09-22",8466.32],["2014-09-23",8545.62],["2014-09-24",8599.5],["2014-09-25",8638.15],["2014-09-26",8645.69],["2014-09-27",8597.0],["2014-09-28",8625.35],["2014-09-29",8650.96],["2014-09-30",8686.9],["2014-10-01",8640.66],["2014-10-02",8643.18],["2014-10-03",8790.15],["2014-10-04",8715.33],["2014-10-05",8632.88],["2014-10-06",8679.36],["2014-10-07",8594.49],["2014-10-08",8625.35],["2014-10-09",8810.83],["2014-10-10",8346.09],["2014-10-11",8627.86],["2014-10-12",8723.13],["2014-10-13",8655.99],["2014-10-14",8578.94],["2014-10-15",8645.69],["2014-10-16",8674.08],["2014-10-17",8609.79],["2014-10-18",8630.37],["2014-10-19",8694.7],["2014-10-20",8805.54],["2014-10-21",8738.49],["2014-10-22",8671.57],["2014-10-23",8834.06],["2014-10-24",8669.05],["2014-10-25",8627.86],["2014-10-26",8648.45],["2014-10-27",10273.63],["2014-10-28",9641.97],["2014-10-29",10214.65],["2014-10-30",10190.56],["2014-10-31",9163.83],["2014-11-01",8888.39],["2014-11-02",8707.53],["2014-11-03",8839.11],["2014-11-04",8818.66],["2014-11-05",8728.16],["2014-11-06",8766.96],["2014-11-07",8777.29],["2014-11-08",8717.84],["2014-11-09",8728.16],["2014-11-10",7986.07],["2014-11-11",7612.94],["2014-11-12",7630.21],["2014-11-13",7667.7],["2014-11-14",7760.18],["2014-11-15",7855.39],["2014-11-16",7672.58],["2014-11-17",7705.0],["2014-11-18",7665.27],["2014-11-19",7742.59],["2014-11-20",7640.19],["2014-11-21",7825.25],["2014-11-22",7730.13],["2014-11-23",7690.12],["2014-11-24",7637.75],["2014-11-25",7202.36],["2014-11-26",7573.08],["2014-11-27",8193.55],["2014-11-28",8779.81],["2014-11-29",7677.69],["2014-11-30",7583.04],["2014-12-01",7988.78],["2014-12-02",8663.78],["2014-12-03",9083.14],["2014-12-04",8826.23],["2014-12-05",8937.73],["2014-12-06",8748.81],["2014-12-07",8992.22],["2014-12-08",8857.29],["2014-12-09",9051.87],["2014-12-10",8857.29],["2014-12-11",8857.29],["2014-12-12",8748.81],["2014-12-13",8821.18],["2014-12-14",8689.67],["2014-12-15",8494.31],["2014-12-16",8971.43],["2014-12-17",8800.49],["2014-12-18",8663.78],["2014-12-19",8818.66],["2014-12-20",8741.01],["2014-12-21",8715.33],["2014-12-22",8694.7],["2014-12-23",8872.96],["2014-12-24",8999.83],["2014-12-25",8893.45],["2014-12-26",8937.73],["2014-12-27",8909.13],["2014-12-28",8878.02],["2014-12-29",8834.06],["2014-12-30",8803.01],["2014-12-31",8684.39],["2015-01-01",8720.36],["2015-01-02",9046.79],["2015-01-03",8942.8],["2015-01-04",8953.19],["2015-01-05",9119.51],["2015-01-06",8922.04],["2015-01-07",8712.81],["2015-01-08",8846.94],["2015-01-09",8702.5],["2015-01-10",8532.85],["2015-01-11",8741.01],["2015-01-12",8715.33],["2015-01-13",8792.67],["2015-01-14",8810.83],["2015-01-15",8761.66],["2015-01-16",8790.15],["2015-01-17",8702.5],["2015-01-18",8710.04],["2015-01-19",8640.66],["2015-01-20",8815.88],["2015-01-21",8715.33],["2015-01-22",8834.06],["2015-01-23",8984.36],["2015-01-24",8779.81],["2015-01-25",8697.21],["2015-01-26",8839.11],["2015-01-27",8728.16],["2015-01-28",8779.81],["2015-01-29",8821.18],["2015-01-30",8782.33],["2015-01-31",8797.97],["2015-02-01",8805.54],["2015-02-02",8934.95],["2015-02-03",8940.27],["2015-02-04",8919.51],["2015-02-05",9044.0],["2015-02-06",8774.52],["2015-02-07",8903.82],["2015-02-08",8555.89],["2015-02-09",8813.36],["2015-02-10",8555.89],["2015-02-11",8777.29],["2015-02-12",8803.01],["2015-02-13",8823.71],["2015-02-14",8784.85],["2015-02-15",8694.7],["2015-02-16",8741.01],["2015-02-17",8692.18],["2015-02-18",8774.52],["2015-02-19",8862.6],["2015-02-20",8865.13],["2015-02-21",8903.82],["2015-02-22",8919.51],["2015-02-23",8854.77],["2015-02-24",8730.68],["2015-02-25",8893.45],["2015-02-26",8883.33],["2015-02-27",8919.51],["2015-02-28",8875.49],["2015-03-01",8989.43],["2015-03-02",8953.19],["2015-03-03",8810.83],["2015-03-04",8741.01],["2015-03-05",8906.6],["2015-03-06",8878.02],["2015-03-07",8692.18],["2015-03-08",8620.08],["2015-03-09",8909.13],["2015-03-10",8627.86],["2015-03-11",8563.65],["2015-03-12",8790.15],["2015-03-13",8661.26],["2015-03-14",8681.87],["2015-03-15",8684.39],["2015-03-16",8914.19],["2015-03-17",8717.84],["2015-03-18",8674.08],["2015-03-19",8638.15],["2015-03-20",8635.39],["2015-03-21",8681.87],["2015-03-22",8655.99],["2015-03-23",8581.45],["2015-03-24",8558.39],["2015-03-25",8612.3],["2015-03-26",8576.44],["2015-03-27",8558.39],["2015-03-28",8586.71],["2015-03-29",8584.21],["2015-03-30",8535.35],["2015-03-31",8661.26],["2015-04-01",8540.61],["2015-04-02",8615.06],["2015-04-03",8761.66],["2015-04-04",8754.1],["2015-04-05",8735.97],["2015-04-06",8689.67],["2015-04-07",8302.79],["2015-04-08",8486.81],["2015-04-09",8697.21],["2015-04-10",8712.81],["2015-04-11",8728.16],["2015-04-12",8573.93],["2015-04-13",8627.86],["2015-04-14",8674.08],["2015-04-15",8571.17],["2015-04-16",8705.01],["2015-04-17",8555.89],["2015-04-18",8790.15],["2015-04-19",8571.17],["2015-04-20",8535.35],["2015-04-21",8645.69],["2015-04-22",8450.83],["2015-04-23",8486.81],["2015-04-24",8710.04],["2015-04-25",8715.33],["2015-04-26",8689.67],["2015-04-27",8599.5],["2015-04-28",8699.73],["2015-04-29",8669.05],["2015-04-30",8686.9],["2015-05-01",8630.37],["2015-05-02",8735.97],["2015-05-03",8630.37],["2015-05-04",8584.21],["2015-05-05",8635.39],["2015-05-06",8599.5],["2015-05-07",8630.37],["2015-05-08",8558.39],["2015-05-09",8609.79],["2015-05-10",8512.33],["2015-05-11",8620.08],["2015-05-12",8645.69],["2015-05-13",8620.08],["2015-05-14",8707.53],["2015-05-15",8532.85],["2015-05-16",8597.0],["2015-05-17",8728.16],["2015-05-18",8803.01],["2015-05-19",8525.09],["2015-05-20",8707.53],["2015-05-21",8537.85],["2015-05-22",8630.37],["2015-05-23",8502.07],["2015-05-24",8906.6],["2015-05-25",9064.83],["2015-05-26",8705.01],["2015-05-27",8779.81],["2015-05-28",8640.66],["2015-05-29",8738.49],["2015-05-30",8710.04],["2015-05-31",8638.15],["2015-06-01",8635.39],["2015-06-02",8674.08],["2015-06-03",8666.29],["2015-06-04",8581.45],["2015-06-05",8797.97],["2015-06-06",8653.47],["2015-06-07",8625.35],["2015-06-08",8499.57],["2015-06-09",8658.75],["2015-06-10",8456.07],["2015-06-11",8571.17],["2015-06-12",8343.6],["2015-06-13",8540.61],["2015-06-14",8497.07],["2015-06-15",8456.07],["2015-06-16",8346.09],["2015-06-17",8376.73],["2015-06-18",7745.03],["2015-06-19",7424.09],["2015-06-20",7583.04],["2015-06-21",7563.13],["2015-06-22",7720.13],["2015-06-23",7650.17],["2015-06-24",7533.28],["2015-06-25",7695.0],["2015-06-26",7441.5],["2015-06-27",7456.25],["2015-06-28",7525.76],["2015-06-29",7263.82],["2015-06-30",7342.52],["2015-07-01",7617.8],["2015-07-02",7493.53],["2015-07-03",7590.33],["2015-07-04",7700.12],["2015-07-05",7577.94],["2015-07-06",7312.9],["2015-07-07",7421.68],["2015-07-08",7515.82],["2015-07-09",7515.82],["2015-07-10",7548.08],["2015-07-11",7607.83],["2015-07-12",7567.98],["2015-07-13",7593.0],["2015-07-14",7590.33],["2015-07-15",8021.54],["2015-07-16",7852.93],["2015-07-17",7510.97],["2015-07-18",7635.32],["2015-07-19",7685.0],["2015-07-20",7414.19],["2015-07-21",7493.53],["2015-07-22",7545.65],["2015-07-23",7545.65],["2015-07-24",7518.24],["2015-07-25",7687.69],["2015-07-26",7742.59],["2015-07-27",7530.85],["2015-07-28",7401.87],["2015-07-29",7560.45],["2015-07-30",7707.68],["2015-07-31",7545.65],["2015-08-01",7580.37],["2015-08-02",7528.18],["2015-08-03",7622.67],["2015-08-04",7451.41],["2015-08-05",7595.43],["2015-08-06",7448.99],["2015-08-07",7595.43],["2015-08-08",7495.95],["2015-08-09",7545.65],["2015-08-10",7540.8],["2015-08-11",7404.28],["2015-08-12",7491.11],["2015-08-13",7558.03],["2015-08-14",7565.55],["2015-08-15",7680.13],["2015-08-16",7548.08],["2015-08-17",7640.19],["2015-08-18",7587.9],["2015-08-19",7632.64],["2015-08-20",7637.75],["2015-08-21",7610.26],["2015-08-22",7670.14],["2015-08-23",7715.0],["2015-08-24",7767.51],["2015-08-25",7697.68],["2015-08-26",7655.28],["2015-08-27",7293.4],["2015-08-28",7468.83],["2015-08-29",7795.14],["2015-08-30",7523.33],["2015-08-31",7394.38],["2015-09-01",7677.69],["2015-09-02",7458.91],["2015-09-03",7359.88],["2015-09-04",7483.6],["2015-09-05",7518.24],["2015-09-06",7451.41],["2015-09-07",7645.3],["2015-09-08",7692.56],["2015-09-09",7473.67],["2015-09-10",7441.5],["2015-09-11",7538.13],["2015-09-12",7463.75],["2015-09-13",7515.82],["2015-09-14",7792.7],["2015-09-15",7802.73],["2015-09-16",7820.11],["2015-09-17",7810.07],["2015-09-18",7817.66],["2015-09-19",8081.99],["2015-09-20",8188.35],["2015-09-21",8599.5],["2015-09-22",8558.39],["2015-09-23",8666.29],["2015-09-24",8653.47],["2015-09-25",8658.75],["2015-09-26",8730.68],["2015-09-27",8723.13],["2015-09-28",8694.7],["2015-09-29",8694.7],["2015-09-30",8764.18],["2015-10-01",8689.67],["2015-10-02",8602.01],["2015-10-03",8663.78],["2015-10-04",8663.78],["2015-10-05",8589.22],["2015-10-06",8635.39],["2015-10-07",8769.48],["2015-10-08",8681.87],["2015-10-09",8653.47],["2015-10-10",8561.15],["2015-10-11",8597.0],["2015-10-12",8710.04],["2015-10-13",8648.45],["2015-10-14",8674.08],["2015-10-15",8586.71],["2015-10-16",8743.78],["2015-10-17",8617.57],["2015-10-18",8602.01],["2015-10-19",8607.28],["2015-10-20",8725.65],["2015-10-21",8607.28],["2015-10-22",8632.88],["2015-10-23",8674.08],["2015-10-24",8650.96],["2015-10-25",8689.67],["2015-10-26",8663.78],["2015-10-27",9997.81],["2015-10-28",8576.44],["2015-10-29",8681.87],["2015-10-30",8712.81],["2015-10-31",8738.49],["2015-11-01",8927.35],["2015-11-02",8834.06],["2015-11-03",8901.29],["2015-11-04",8808.31],["2015-11-05",8846.94],["2015-11-06",8878.02],["2015-11-07",8953.19],["2015-11-08",8865.13],["2015-11-09",8885.86],["2015-11-10",8929.88],["2015-11-11",8994.76],["2015-11-12",8934.95],["2015-11-13",8999.83],["2015-11-14",8976.5],["2015-11-15",9002.62],["2015-11-16",8844.41],["2015-11-17",8870.18],["2015-11-18",8963.57],["2015-11-19",8919.51],["2015-11-20",8857.29],["2015-11-21",8810.83],["2015-11-22",8815.88],["2015-11-23",8909.13],["2015-11-24",8929.88],["2015-11-25",8940.27],["2015-11-26",8919.51],["2015-11-27",8942.8],["2015-11-28",8976.5],["2015-11-29",8942.8],["2015-11-30",8953.19],["2015-12-01",8909.13],["2015-12-02",8790.15],["2015-12-03",8916.97],["2015-12-04",8849.46],["2015-12-05",8880.55],["2015-12-06",8818.66],["2015-12-07",8911.66],["2015-12-08",9002.62],["2015-12-09",8999.83],["2015-12-10",8880.55],["2015-12-11",8663.78],["2015-12-12",8919.51],["2015-12-13",8888.39],["2015-12-14",8821.18],["2015-12-15",8883.33],["2015-12-16",8942.8],["2015-12-17",8821.18],["2015-12-18",8844.41],["2015-12-19",8973.97],["2015-12-20",8828.75],["2015-12-21",8989.43],["2015-12-22",8862.6],["2015-12-23",8834.06],["2015-12-24",8888.39],["2015-12-25",8751.33],["2015-12-26",8741.01],["2015-12-27",8787.63],["2015-12-28",8826.23],["2015-12-29",8844.41],["2015-12-30",8743.78],["2015-12-31",8705.01],["2016-01-01",8857.29],["2016-01-02",8834.06],["2016-01-03",8903.82],["2016-01-04",8828.75],["2016-01-05",8852.24],["2016-01-06",8754.1],["2016-01-07",8841.89],["2016-01-08",8857.29],["2016-01-09",8831.53],["2016-01-10",8841.89],["2016-01-11",8764.18],["2016-01-12",8823.71],["2016-01-13",8831.53],["2016-01-14",8841.89],["2016-01-15",8754.1],["2016-01-16",8735.97],["2016-01-17",8844.41],["2016-01-18",8903.82],["2016-01-19",8844.41],["2016-01-20",8940.27],["2016-01-21",8839.11],["2016-01-22",8893.45],["2016-01-23",8911.66],["2016-01-24",8893.45],["2016-01-25",8756.62],["2016-01-26",8772.0],["2016-01-27",8859.82],["2016-01-28",8865.13],["2016-01-29",8800.49],["2016-01-30",8844.41],["2016-01-31",8800.49],["2016-02-01",8694.7],["2016-02-02",8836.58],["2016-02-03",8846.94],["2016-02-04",8803.01],["2016-02-05",8808.31],["2016-02-06",8963.57],["2016-02-07",8922.04],["2016-02-08",8870.18],["2016-02-09",8867.66],["2016-02-10",8836.58],["2016-02-11",8826.23],["2016-02-12",8890.92],["2016-02-13",8725.65],["2016-02-14",8803.01],["2016-02-15",8834.06],["2016-02-16",8854.77],["2016-02-17",8831.53],["2016-02-18",8808.31],["2016-02-19",8878.02],["2016-02-20",8958.25],["2016-02-21",8878.02],["2016-02-22",8852.24],["2016-02-23",8723.13],["2016-02-24",8828.75],["2016-02-25",8893.45],["2016-02-26",8932.42],["2016-02-27",8839.11],["2016-02-28",9341.89],["2016-02-29",9331.39],["2016-03-01",8890.92],["2016-03-02",8694.7],["2016-03-03",8831.53],["2016-03-04",8774.52],["2016-03-05",8826.23],["2016-03-06",8870.18],["2016-03-07",8875.49],["2016-03-08",8805.54],["2016-03-09",8525.09],["2016-03-10",8813.36],["2016-03-11",8849.46],["2016-03-12",8581.45],["2016-03-13",8543.11],["2016-03-14",8571.17],["2016-03-15",8655.99],["2016-03-16",8635.39],["2016-03-17",8650.96],["2016-03-18",8548.12],["2016-03-19",8461.07],["2016-03-20",8638.15],["2016-03-21",8846.94],["2016-03-22",8705.01],["2016-03-23",8666.29],["2016-03-24",8705.01],["2016-03-25",8537.85],["2016-03-26",8702.5],["2016-03-27",8558.39],["2016-03-28",8578.94],["2016-03-29",8589.22],["2016-03-30",8484.06],["2016-03-31",8555.89],["2016-04-01",8599.5],["2016-04-02",8620.08],["2016-04-03",8599.5],["2016-04-04",8566.16],["2016-04-05",8589.22],["2016-04-06",8640.66],["2016-04-07",8543.11],["2016-04-08",8663.78],["2016-04-09",8692.18],["2016-04-10",8617.57],["2016-04-11",8563.65],["2016-04-12",8578.94],["2016-04-13",8589.22],["2016-04-14",8645.69],["2016-04-15",8532.85],["2016-04-16",8036.58],["2016-04-17",8310.5],["2016-04-18",8463.57],["2016-04-19",8415.13],["2016-04-20",7625.34],["2016-04-21",7305.68],["2016-04-22",7558.03],["2016-04-23",7905.68],["2016-04-24",8527.59],["2016-04-25",8481.56],["2016-04-26",8545.62],["2016-04-27",8617.57],["2016-04-28",8415.13],["2016-04-29",8499.57],["2016-04-30",8586.71],["2016-05-01",8620.08],["2016-05-02",8650.96],["2016-05-03",8550.88],["2016-05-04",8615.06],["2016-05-05",8640.66],["2016-05-06",8530.34],["2016-05-07",8686.9],["2016-05-08",8361.53],["2016-05-09",8566.16],["2016-05-10",8267.25],["2016-05-11",8525.09],["2016-05-12",8715.33],["2016-05-13",8689.67],["2016-05-14",8563.65],["2016-05-15",8597.0],["2016-05-16",8627.86],["2016-05-17",8658.75],["2016-05-18",8643.18],["2016-05-19",8594.49],["2016-05-20",8679.36],["2016-05-21",8681.87],["2016-05-22",8779.81],["2016-05-23",8803.01],["2016-05-24",8604.77],["2016-05-25",8543.11],["2016-05-26",8491.81],["2016-05-27",8756.62],["2016-05-28",8658.75],["2016-05-29",8769.48],["2016-05-30",8558.39],["2016-05-31",8555.89],["2016-06-01",8615.06],["2016-06-02",8589.22],["2016-06-03",8602.01],["2016-06-04",8543.11],["2016-06-05",8548.12],["2016-06-06",8545.62],["2016-06-07",8543.11],["2016-06-08",8208.68],["2016-06-09",8409.89],["2016-06-10",8532.85],["2016-06-11",8412.64],["2016-06-12",8499.57],["2016-06-13",8394.68],["2016-06-14",8576.44],["2016-06-15",8448.33],["2016-06-16",8604.77],["2016-06-17",8402.41],["2016-06-18",8466.32],["2016-06-19",8244.4],["2016-06-20",8364.02],["2016-06-21",8445.83],["2016-06-22",8520.08],["2016-06-23",8914.19],["2016-06-24",8707.53],["2016-06-25",8591.73],["2016-06-26",8507.07],["2016-06-27",8578.94],["2016-06-28",8502.07],["2016-06-29",8407.4],["2016-06-30",8473.81],["2016-07-01",8415.13],["2016-07-02",8412.64],["2016-07-03",8481.56],["2016-07-04",8435.6],["2016-07-05",8325.67],["2016-07-06",8499.57],["2016-07-07",8643.18],["2016-07-08",8586.71],["2016-07-09",8648.45],["2016-07-10",8604.77],["2016-07-11",8571.17],["2016-07-12",8548.12],["2016-07-13",8374.24],["2016-07-14",8527.59],["2016-07-15",8525.09],["2016-07-16",8653.47],["2016-07-17",8476.56],["2016-07-18",8635.39],["2016-07-19",8591.73],["2016-07-20",8376.73],["2016-07-21",8312.99],["2016-07-22",8543.11],["2016-07-23",8635.39],["2016-07-24",8697.21],["2016-07-25",8581.45],["2016-07-26",8576.44],["2016-07-27",8761.66],["2016-07-28",8808.31],["2016-07-29",8594.49],["2016-07-30",7563.13],["2016-07-31",7315.55],["2016-08-01",7236.68],["2016-08-02",7483.6],["2016-08-03",7466.17],["2016-08-04",7530.85],["2016-08-05",7456.25],["2016-08-06",7384.49],["2016-08-07",7391.97],["2016-08-08",7605.4],["2016-08-09",7687.69],["2016-08-10",7573.08],["2016-08-11",7545.65],["2016-08-12",7567.98],["2016-08-13",7473.67],["2016-08-14",7590.33],["2016-08-15",7652.6],["2016-08-16",7570.41],["2016-08-17",7451.41],["2016-08-18",7463.75],["2016-08-19",7615.37],["2016-08-20",7411.77],["2016-08-21",7597.86],["2016-08-22",7491.11],["2016-08-23",7605.4],["2016-08-24",7642.62],["2016-08-25",7595.43],["2016-08-26",7650.17],["2016-08-27",7650.17],["2016-08-28",7727.69],["2016-08-29",7655.28],["2016-08-30",7765.06],["2016-08-31",7617.8],["2016-09-01",7662.59],["2016-09-02",7690.12],["2016-09-03",7675.26],["2016-09-04",7747.47],["2016-09-05",7577.94],["2016-09-06",8635.39],["2016-09-07",8620.08],["2016-09-08",8684.39],["2016-09-09",8653.47],["2016-09-10",8650.96],["2016-09-11",8735.97],["2016-09-12",8669.05],["2016-09-13",8494.31],["2016-09-14",8597.0],["2016-09-15",8723.13],["2016-09-16",8694.7],["2016-09-17",8707.53],["2016-09-18",8821.18],["2016-09-19",10405.55],["2016-09-20",10424.25],["2016-09-21",10440.58],["2016-09-22",10451.38],["2016-09-23",10448.74],["2016-09-24",10451.38],["2016-09-25",10454.01],["2016-09-26",10459.55],["2016-09-27",10464.82],["2016-09-28",10467.46],["2016-09-29",10478.27],["2016-09-30",10489.08],["2016-10-01",10499.9],["2016-10-02",10508.08],["2016-10-03",10467.46],["2016-10-04",10443.21],["2016-10-05",10413.45],["2016-10-06",10389.24],["2016-10-07",10362.41],["2016-10-08",10335.6],["2016-10-09",10308.54],["2016-10-10",10284.39],["2016-10-11",10260.26],["2016-10-12",10236.14],["2016-10-13",10209.15],["2016-10-14",10182.44],["2016-10-15",10144.77],["2016-10-16",10099.29],["2016-10-17",10072.66],["2016-10-18",9846.21],["2016-10-19",9816.89],["2016-10-20",8958.25],["2016-10-21",8790.15],["2016-10-22",8759.14],["2016-10-23",8725.65],["2016-10-24",8720.36],["2016-10-25",8561.15],["2016-10-26",8697.21],["2016-10-27",8402.41],["2016-10-28",8412.64],["2016-10-29",8420.12],["2016-10-30",8430.35],["2016-10-31",8430.35],["2016-11-01",8435.6],["2016-11-02",8443.09],["2016-11-03",8448.33],["2016-11-04",8450.83],["2016-11-05",8448.33],["2016-11-06",8440.59],["2016-11-07",8445.83],["2016-11-08",8839.11],["2016-11-09",8784.85],["2016-11-10",8805.54],["2016-11-11",8828.75],["2016-11-12",8609.79],["2016-11-13",8725.65],["2016-11-14",8808.31],["2016-11-15",9031.05],["2016-11-16",8966.11],["2016-11-17",9049.33],["2016-11-18",8955.72],["2016-11-19",8888.39],["2016-11-20",8790.15],["2016-11-21",8857.29],["2016-11-22",8846.94],["2016-11-23",8857.29],["2016-11-24",8846.94],["2016-11-25",8909.13],["2016-11-26",8971.43],["2016-11-27",8976.5],["2016-11-28",8862.6],["2016-11-29",8844.41],["2016-11-30",8854.77],["2016-12-01",8898.76],["2016-12-02",8857.29],["2016-12-03",8880.55],["2016-12-04",8898.76],["2016-12-05",8738.49],["2016-12-06",8857.29],["2016-12-07",8903.82],["2016-12-08",8885.86],["2016-12-09",8932.42],["2016-12-10",8968.64],["2016-12-11",8976.5],["2016-12-12",8984.36],["2016-12-13",8901.29],["2016-12-14",8903.82],["2016-12-15",8635.39],["2016-12-16",8384.46],["2016-12-17",8810.83],["2016-12-18",8862.6],["2016-12-19",8890.92],["2016-12-20",8844.41],["2016-12-21",8834.06],["2016-12-22",8846.94],["2016-12-23",8787.63],["2016-12-24",8779.81],["2016-12-25",8705.01],["2016-12-26",8803.01],["2016-12-27",8885.86],["2016-12-28",8888.39],["2016-12-29",8831.53],["2016-12-30",8981.83],["2016-12-31",8893.45],["2017-01-01",8878.02],["2017-01-02",8821.18],["2017-01-03",8875.49],["2017-01-04",8854.77],["2017-01-05",8888.39],["2017-01-06",8844.41],["2017-01-07",8818.66],["2017-01-08",8489.31],["2017-01-09",9023.18],["2017-01-10",9539.1],["2017-01-11",10059.34],["2017-01-12",7650.17],["2017-01-13",7750.16],["2017-01-14",7855.39],["2017-01-15",7955.81],["2017-01-16",7840.19],["2017-01-17",7900.52],["2017-01-18",7705.0],["2017-01-19",7935.65],["2017-01-20",7677.69],["2017-01-21",8021.54],["2017-01-22",8494.31],["2017-01-23",7855.39],["2017-01-24",7770.2],["2017-01-25",7700.12],["2017-01-26",7877.95],["2017-01-27",7882.85],["2017-01-28",8803.01],["2017-01-29",8880.55],["2017-01-30",7657.72],["2017-01-31",8282.4],["2017-02-01",8841.89],["2017-02-02",8787.63],["2017-02-03",8950.65],["2017-02-04",8885.86],["2017-02-05",8950.65],["2017-02-06",8940.27],["2017-02-07",8834.06],["2017-02-08",8852.24],["2017-02-09",8878.02],["2017-02-10",8828.75],["2017-02-11",8880.55],["2017-02-12",8836.58],["2017-02-13",8756.62],["2017-02-14",8888.39],["2017-02-15",8854.77],["2017-02-16",8849.46],["2017-02-17",8826.23],["2017-02-18",8880.55],["2017-02-19",8849.46],["2017-02-20",8849.46],["2017-02-21",8903.82],["2017-02-22",8790.15],["2017-02-23",8772.0],["2017-02-24",8743.78],["2017-02-25",8826.23],["2017-02-26",8872.96],["2017-02-27",8852.24],["2017-02-28",8865.13],["2017-03-01",8800.49],["2017-03-02",8723.13],["2017-03-03",8815.88],["2017-03-04",8854.77],["2017-03-05",8769.48],["2017-03-06",8625.35],["2017-03-07",8476.56],["2017-03-08",8730.68],["2017-03-09",8865.13],["2017-03-10",8903.82],["2017-03-11",8653.47],["2017-03-12",8681.87],["2017-03-13",8630.37],["2017-03-14",8702.5],["2017-03-15",8604.77],["2017-03-16",8728.16],["2017-03-17",8612.3],["2017-03-18",8594.49],["2017-03-19",8607.28],["2017-03-20",8591.73],["2017-03-21",8525.09],["2017-03-22",8645.69],["2017-03-23",8625.35],["2017-03-24",8563.65],["2017-03-25",8532.85],["2017-03-26",8525.09],["2017-03-27",8555.89],["2017-03-28",8625.35],["2017-03-29",8548.12],["2017-03-30",8517.33],["2017-03-31",8520.08],["2017-04-01",8584.21],["2017-04-02",8537.85],["2017-04-03",8599.5],["2017-04-04",8561.15],["2017-04-05",8607.28],["2017-04-06",8415.13],["2017-04-07",8828.75],["2017-04-08",8663.78],["2017-04-09",8491.81],["2017-04-10",8530.34],["2017-04-11",8558.39],["2017-04-12",8586.71],["2017-04-13",8597.0],["2017-04-14",8620.08],["2017-04-15",8666.29],["2017-04-16",8599.5],["2017-04-17",8648.45],["2017-04-18",8540.61],["2017-04-19",8507.07],["2017-04-20",8415.13],["2017-04-21",8471.32],["2017-04-22",8681.87],["2017-04-23",8661.26],["2017-04-24",8566.16],["2017-04-25",8620.08],["2017-04-26",8512.33],["2017-04-27",8530.34],["2017-04-28",8661.26],["2017-04-29",8663.78],["2017-04-30",8661.26],["2017-05-01",8689.67],["2017-05-02",8581.45],["2017-05-03",8612.3],["2017-05-04",8730.68],["2017-05-05",8479.06],["2017-05-06",8563.65],["2017-05-07",8484.06],["2017-05-08",8625.35],["2017-05-09",8632.88],["2017-05-10",8476.56],["2017-05-11",8346.09],["2017-05-12",8386.95],["2017-05-13",8594.49],["2017-05-14",8573.93],["2017-05-15",8627.86],["2017-05-16",8671.57],["2017-05-17",8738.49],["2017-05-18",8479.06],["2017-05-19",8089.64],["2017-05-20",8323.19],["2017-05-21",8417.63],["2017-05-22",8663.78],["2017-05-23",8540.61],["2017-05-24",8509.82],["2017-05-25",8586.71],["2017-05-26",8635.39],["2017-05-27",8640.66],["2017-05-28",8607.28],["2017-05-29",8627.86],["2017-05-30",8640.66],["2017-05-31",8669.05],["2017-06-01",8323.19],["2017-06-02",8591.73],["2017-06-03",8509.82],["2017-06-04",8720.36],["2017-06-05",8684.39],["2017-06-06",8602.01],["2017-06-07",8627.86],["2017-06-08",8566.16],["2017-06-09",8203.72],["2017-06-10",8499.57],["2017-06-11",8427.86],["2017-06-12",8433.1],["2017-06-13",8594.49],["2017-06-14",8466.32],["2017-06-15",8645.69],["2017-06-16",8479.06],["2017-06-17",8185.87],["2017-06-18",8522.58],["2017-06-19",8320.7],["2017-06-20",7988.78],["2017-06-21",7399.45],["2017-06-22",7473.67],["2017-06-23",7421.68],["2017-06-24",7725.01],["2017-06-25",7335.3],["2017-06-26",7627.77],["2017-06-27",7463.75],["2017-06-28",7461.33],["2017-06-29",7481.18],["2017-06-30",7680.13],["2017-07-01",7645.3],["2017-07-02",8448.33],["2017-07-03",7702.56],["2017-07-04",7610.26],["2017-07-05",7570.41],["2017-07-06",7463.75],["2017-07-07",7347.59],["2017-07-08",7347.59],["2017-07-09",7391.97],["2017-07-10",7394.38],["2017-07-11",7481.18],["2017-07-12",7555.6],["2017-07-13",7293.4],["2017-07-14",7602.97],["2017-07-15",7533.28],["2017-07-16",7707.68],["2017-07-17",7367.36],["2017-07-18",7391.97],["2017-07-19",7431.58],["2017-07-20",7411.77],["2017-07-21",7702.56],["2017-07-22",7347.59],["2017-07-23",7406.94],["2017-07-24",7397.04],["2017-07-25",7436.42],["2017-07-26",7167.84],["2017-07-27",7043.06],["2017-07-28",7461.33],["2017-07-29",7575.51],["2017-07-30",7510.97],["2017-07-31",7602.97],["2017-08-01",7642.62],["2017-08-02",7495.95],["2017-08-03",7461.33],["2017-08-04",7273.68],["2017-08-05",6970.04],["2017-08-06",8640.66],["2017-08-07",7320.36],["2017-08-08",7362.29],["2017-08-09",7411.77],["2017-08-10",7787.56],["2017-08-11",8576.44],["2017-08-12",8689.67],["2017-08-13",8486.81],["2017-08-14",8584.21],["2017-08-15",8461.07],["2017-08-16",8578.94],["2017-08-17",8305.52],["2017-08-18",7573.08],["2017-08-19",7570.41],["2017-08-20",8427.86],["2017-08-21",7543.22],["2017-08-22",7194.93],["2017-08-23",7587.9],["2017-08-24",7575.51],["2017-08-25",7533.28],["2017-08-26",7397.04],["2017-08-27",7632.64],["2017-08-28",7320.36],["2017-08-29",7165.45],["2017-08-30",7216.99],["2017-08-31",7672.58],["2017-09-01",7625.34],["2017-09-02",7451.41],["2017-09-03",7513.4],["2017-09-04",8669.05],["2017-09-05",7461.33],["2017-09-06",8914.19],["2017-09-07",8751.33],["2017-09-08",8694.7],["2017-09-09",8630.37],["2017-09-10",8584.21],["2017-09-11",8540.61],["2017-09-12",8543.11],["2017-09-13",8743.78],["2017-09-14",8684.39],["2017-09-15",8558.39],["2017-09-16",8239.19],["2017-09-17",8602.01],["2017-09-18",8602.01],["2017-09-19",8612.3],["2017-09-20",8638.15],["2017-09-21",8692.18],["2017-09-22",8473.81],["2017-09-23",8514.83],["2017-09-24",8566.16],["2017-09-25",8517.33],["2017-09-26",8578.94],["2017-09-27",8578.94],["2017-09-28",8525.09],["2017-09-29",8479.06],["2017-09-30",8527.59],["2017-10-01",8645.69],["2017-10-02",8597.0],["2017-10-03",8568.67],["2017-10-04",8532.85],["2017-10-05",8612.3],["2017-10-06",8733.45],["2017-10-07",8689.67],["2017-10-08",8568.67],["2017-10-09",8573.93],["2017-10-10",8620.08],["2017-10-11",8353.81],["2017-10-12",8351.32],["2017-10-13",8504.57],["2017-10-14",8584.21],["2017-10-15",8594.49],["2017-10-16",8343.6],["2017-10-17",8300.3],["2017-10-18",8661.26],["2017-10-19",8573.93],["2017-10-20",8658.75],["2017-10-21",8507.07],["2017-10-22",8578.94],["2017-10-23",8607.28],["2017-10-24",8648.45],["2017-10-25",8558.39],["2017-10-26",8643.18],["2017-10-27",8597.0],["2017-10-28",8553.38],["2017-10-29",8599.5],["2017-10-30",8607.28],["2017-10-31",8558.39],["2017-11-01",8425.36],["2017-11-02",8517.33],["2017-11-03",8374.24],["2017-11-04",8728.16],["2017-11-05",9161.28],["2017-11-06",8810.83],["2017-11-07",8828.75],["2017-11-08",8922.04],["2017-11-09",8880.55],["2017-11-10",8875.49],["2017-11-11",8896.23],["2017-11-12",8922.04],["2017-11-13",8883.33],["2017-11-14",8909.13],["2017-11-15",8880.55],["2017-11-16",8872.96],["2017-11-17",8888.39],["2017-11-18",8867.66],["2017-11-19",8645.69],["2017-11-20",8885.86],["2017-11-21",8888.39],["2017-11-22",8787.63],["2017-11-23",8808.31],["2017-11-24",8859.82],["2017-11-25",8859.82],["2017-11-26",8958.25],["2017-11-27",8867.66],["2017-11-28",8875.49],["2017-11-29",8872.96],["2017-11-30",8862.6],["2017-12-01",8883.33],["2017-12-02",8875.49],["2017-12-03",8898.76],["2017-12-04",8929.88],["2017-12-05",8818.66],["2017-12-06",8852.24],["2017-12-07",8834.06],["2017-12-08",8800.49],["2017-12-09",8870.18],["2017-12-10",8852.24],["2017-12-11",8774.52],["2017-12-12",8782.33],["2017-12-13",8717.84],["2017-12-14",8834.06],["2017-12-15",8849.46],["2017-12-16",8815.88],["2017-12-17",8834.06],["2017-12-18",8844.41],["2017-12-19",8911.66],["2017-12-20",8849.46],["2017-12-21",8937.73],["2017-12-22",8821.18],["2017-12-23",8875.49],["2017-12-24",8865.13],["2017-12-25",8808.31],["2017-12-26",8893.45],["2017-12-27",8852.24],["2017-12-28",8834.06],["2017-12-29",8828.75],["2017-12-30",8779.81],["2017-12-31",8841.89],["2018-01-01",8831.53],["2018-01-02",8893.45],["2018-01-03",8942.8],["2018-01-04",8784.85],["2018-01-05",8919.51],["2018-01-06",8867.66],["2018-01-07",8916.97],["2018-01-08",8761.66],["2018-01-09",8834.06],["2018-01-10",8948.12],["2018-01-11",8857.29],["2018-01-12",8890.92],["2018-01-13",8846.94],["2018-01-14",8821.18],["2018-01-15",8803.01],["2018-01-16",8761.66],["2018-01-17",8849.46],["2018-01-18",8797.97],["2018-01-19",8826.23],["2018-01-20",8823.71],["2018-01-21",8883.33],["2018-01-22",8756.62],["2018-01-23",8607.28],["2018-01-24",8409.89],["2018-01-25",8163.09],["2018-01-26",8036.58],["2018-01-27",8476.56],["2018-01-28",8828.75],["2018-01-29",8797.97],["2018-01-30",8777.29],["2018-01-31",8754.1],["2018-02-01",8790.15],["2018-02-02",8797.97],["2018-02-03",8857.29],["2018-02-04",8782.33],["2018-02-05",8784.85],["2018-02-06",8870.18],["2018-02-07",8792.67],["2018-02-08",8741.01],["2018-02-09",8715.33],["2018-02-10",8748.81],["2018-02-11",8689.67],["2018-02-12",8743.78],["2018-02-13",8805.54],["2018-02-14",8738.49],["2018-02-15",8823.71],["2018-02-16",8746.29],["2018-02-17",8743.78],["2018-02-18",8689.67],["2018-02-19",8779.81],["2018-02-20",8839.11],["2018-02-21",10008.49],["2018-02-22",9976.45],["2018-02-23",8968.64],["2018-02-24",8813.36],["2018-02-25",8826.23],["2018-02-26",8906.6],["2018-02-27",8831.53],["2018-02-28",8875.49],["2018-03-01",8937.73],["2018-03-02",8800.49],["2018-03-03",8784.85],["2018-03-04",8836.58],["2018-03-05",8831.53],["2018-03-06",8883.33],["2018-03-07",8834.06],["2018-03-08",8805.54],["2018-03-09",8849.46],["2018-03-10",8609.79],["2018-03-11",8723.13],["2018-03-12",8640.66],["2018-03-13",8684.39],["2018-03-14",8509.82],["2018-03-15",8440.59],["2018-03-16",8597.0],["2018-03-17",8558.39],["2018-03-18",8504.57],["2018-03-19",8535.35],["2018-03-20",8607.28],["2018-03-21",8305.52],["2018-03-22",8514.83],["2018-03-23",8440.59],["2018-03-24",8774.52],["2018-03-25",8458.57],["2018-03-26",8548.12],["2018-03-27",8597.0],["2018-03-28",8566.16],["2018-03-29",8561.15],["2018-03-30",8627.86],["2018-03-31",8609.79],["2018-04-01",8692.18],["2018-04-02",8471.32],["2018-04-03",8620.08],["2018-04-04",8576.44],["2018-04-05",8679.36],["2018-04-06",8427.86],["2018-04-07",8491.81],["2018-04-08",8517.33],["2018-04-09",8699.73],["2018-04-10",8553.38],["2018-04-11",8458.57],["2018-04-12",8407.4],["2018-04-13",8566.16],["2018-04-14",8563.65],["2018-04-15",8630.37],["2018-04-16",8573.93],["2018-04-17",8573.93],["2018-04-18",8285.14],["2018-04-19",8471.32],["2018-04-20",8576.44],["2018-04-21",8558.39],["2018-04-22",8650.96],["2018-04-23",8494.31],["2018-04-24",8300.3],["2018-04-25",8604.77],["2018-04-26",8663.78],["2018-04-27",8545.62],["2018-04-28",8640.66],["2018-04-29",8356.3],["2018-04-30",8420.12],["2018-05-01",8417.63],["2018-05-02",8425.36],["2018-05-03",8617.57],["2018-05-04",8602.01],["2018-05-05",8545.62],["2018-05-06",8599.5],["2018-05-07",8371.75],["2018-05-08",8476.56],["2018-05-09",7755.05],["2018-05-10",8297.81],["2018-05-11",8310.5],["2018-05-12",8502.07],["2018-05-13",8433.1],["2018-05-14",8315.47],["2018-05-15",8589.22],["2018-05-16",8328.41],["2018-05-17",8295.33],["2018-05-18",8198.51],["2018-05-19",8183.4],["2018-05-20",8323.19],["2018-05-21",8300.3],["2018-05-22",8813.36],["2018-05-23",8473.81],["2018-05-24",8494.31],["2018-05-25",8535.35],["2018-05-26",8527.59],["2018-05-27",8185.87],["2018-05-28",8399.67],["2018-05-29",8466.32],["2018-05-30",8473.81],["2018-05-31",8481.56],["2018-06-01",8484.06],["2018-06-02",8191.08],["2018-06-03",8135.12],["2018-06-04",8507.07],["2018-06-05",8584.21],["2018-06-06",8694.7],["2018-06-07",8415.13],["2018-06-08",8137.84],["2018-06-09",8425.36],["2018-06-10",8262.03],["2018-06-11",8300.3],["2018-06-12",8229.01],["2018-06-13",8234.22],["2018-06-14",8302.79],["2018-06-15",8666.29],["2018-06-16",8224.05],["2018-06-17",8374.24],["2018-06-18",8489.31],["2018-06-19",8591.73],["2018-06-20",8450.83],["2018-06-21",8196.03],["2018-06-22",8369.25],["2018-06-23",8279.92],["2018-06-24",8520.08],["2018-06-25",8279.92],["2018-06-26",8409.89],["2018-06-27",8221.57],["2018-06-28",8494.31],["2018-06-29",8787.63],["2018-06-30",8417.63],["2018-07-01",8502.07],["2018-07-02",8196.03],["2018-07-03",8109.9],["2018-07-04",8135.12],["2018-07-05",8145.27],["2018-07-06",7486.02],["2018-07-07",7434.0],["2018-07-08",8364.02],["2018-07-09",7501.04],["2018-07-10",7150.84],["2018-07-11",7074.8],["2018-07-12",7189.89],["2018-07-13",7347.59],["2018-07-14",7513.4],["2018-07-15",7560.45],["2018-07-16",7528.18],["2018-07-17",7399.45],["2018-07-18",7543.22],["2018-07-19",6957.95],["2018-07-20",7165.45],["2018-07-21",7466.17],["2018-07-22",8438.09],["2018-07-23",7466.17],["2018-07-24",7128.58],["2018-07-25",7074.8],["2018-07-26",7384.49],["2018-07-27",6984.53],["2018-07-28",7199.72],["2018-07-29",8420.12],["2018-07-30",6772.02],["2018-07-31",7416.84],["2018-08-01",7411.77],["2018-08-02",7367.36],["2018-08-03",7379.66],["2018-08-04",7258.78],["2018-08-05",7189.89],["2018-08-06",7335.3],["2018-08-07",7236.68],["2018-08-08",7138.39],["2018-08-09",7231.88],["2018-08-10",7453.83],["2018-08-11",7468.83],["2018-08-12",7234.28],["2018-08-13",7136.0],["2018-08-14",7446.33],["2018-08-15",7372.18],["2018-08-16",7310.49],["2018-08-17",7478.76],["2018-08-18",7401.87],["2018-08-19",7330.24],["2018-08-20",7288.35],["2018-08-21",7384.49],["2018-08-22",7189.89],["2018-08-23",7303.27],["2018-08-24",7094.39],["2018-08-25",7123.8],["2018-08-26",8346.09],["2018-08-27",7207.16],["2018-08-28",7234.28],["2018-08-29",7451.41],["2018-08-30",7421.68],["2018-08-31",7261.18],["2018-09-01",8262.03],["2018-09-02",8267.25],["2018-09-03",8725.65],["2018-09-04",8489.31],["2018-09-05",8274.95],["2018-09-06",8191.08],["2018-09-07",7285.95],["2018-09-08",7138.39],["2018-09-09",7322.77],["2018-09-10",7357.47],["2018-09-11",7379.66],["2018-09-12",6921.48],["2018-09-13",7632.64],["2018-09-14",7434.0],["2018-09-15",7192.53],["2018-09-16",7045.45],["2018-09-17",7229.23],["2018-09-18",7006.39],["2018-09-19",5997.01],["2018-09-20",7004.01],["2018-09-21",7004.01],["2018-09-22",7513.4],["2018-09-23",8384.46],["2018-09-24",8543.11],["2018-09-25",8684.39],["2018-09-26",8417.63],["2018-09-27",8259.55],["2018-09-28",8509.82],["2018-09-29",8489.31],["2018-09-30",8638.15],["2018-10-01",8640.66],["2018-10-02",8532.85],["2018-10-03",8609.79],["2018-10-04",8717.84],["2018-10-05",8530.34],["2018-10-06",8504.57],["2018-10-07",8514.83],["2018-10-08",8594.49],["2018-10-09",8715.33],["2018-10-10",8351.32],["2018-10-11",7600.29],["2018-10-12",7635.32],["2018-10-13",8026.47],["2018-10-14",8320.7],["2018-10-15",8550.88],["2018-10-16",8638.15],["2018-10-17",8857.29],["2018-10-18",8846.94],["2018-10-19",8903.82],["2018-10-20",8896.23],["2018-10-21",8878.02],["2018-10-22",8893.45],["2018-10-23",8859.82],["2018-10-24",8407.4],["2018-10-25",8392.18],["2018-10-26",8537.85],["2018-10-27",8681.87],["2018-10-28",8689.67],["2018-10-29",8566.16],["2018-10-30",8627.86],["2018-10-31",8669.05],["2018-11-01",8671.57],["2018-11-02",8627.86],["2018-11-03",8846.94],["2018-11-04",8844.41],["2018-11-05",8940.27],["2018-11-06",8859.82],["2018-11-07",8885.86],["2018-11-08",8772.0],["2018-11-09",8852.24],["2018-11-10",8867.66],["2018-11-11",8890.92],["2018-11-12",8973.97],["2018-11-13",9010.23],["2018-11-14",8981.83],["2018-11-15",8906.6],["2018-11-16",8942.8],["2018-11-17",8927.35],["2018-11-18",8779.81],["2018-11-19",8872.96],["2018-11-20",8924.57],["2018-11-21",8953.19],["2018-11-22",9057.21],["2018-11-23",9013.03],["2018-11-24",9005.16],["2018-11-25",8940.27],["2018-11-26",9268.46],["2018-11-27",9163.83],["2018-11-28",8761.66],["2018-11-29",8958.25],["2018-11-30",9059.75],["2018-12-01",8777.29],["2018-12-02",8963.57],["2018-12-03",8893.45],["2018-12-04",8950.65],["2018-12-05",8878.02],["2018-12-06",8792.67],["2018-12-07",9331.39],["2018-12-08",9132.75],["2018-12-09",9237.04],["2018-12-10",8896.23],["2018-12-11",8909.13],["2018-12-12",8971.43],["2018-12-13",8997.3],["2018-12-14",8888.39],["2018-12-15",9023.18],["2018-12-16",9044.0],["2018-12-17",9119.51],["2018-12-18",9085.68],["2018-12-19",8854.77],["2018-12-20",8997.3],["2018-12-21",8808.31],["2018-12-22",9057.21],["2018-12-23",8961.04],["2018-12-24",8979.04],["2018-12-25",8901.29],["2018-12-26",8929.88],["2018-12-27",8759.14],["2018-12-28",8883.33],["2018-12-29",9965.78],["2018-12-30",9507.44],["2018-12-31",9041.46],["2019-01-01",9013.03],["2019-01-02",8875.49],["2019-01-03",8655.99],["2019-01-04",8984.36],["2019-01-05",8922.04],["2019-01-06",8994.76],["2019-01-07",8950.65],["2019-01-08",8914.19],["2019-01-09",8609.79],["2019-01-10",8625.35],["2019-01-11",8681.87],["2019-01-12",8723.13],["2019-01-13",8953.19],["2019-01-14",8792.67],["2019-01-15",8707.53],["2019-01-16",8976.5],["2019-01-17",8792.67],["2019-01-18",8803.01],["2019-01-19",8945.33],["2019-01-20",8942.8],["2019-01-21",8723.13],["2019-01-22",8692.18],["2019-01-23",8645.69],["2019-01-24",8777.29],["2019-01-25",8735.97],["2019-01-26",8888.39],["2019-01-27",8888.39],["2019-01-28",8836.58],["2019-01-29",8875.49],["2019-01-30",8774.52],["2019-01-31",8870.18],["2019-02-01",8625.35],["2019-02-02",8852.24],["2019-02-03",8953.19],["2019-02-04",8942.8],["2019-02-05",8774.52],["2019-02-06",8831.53],["2019-02-07",8885.86],["2019-02-08",8792.67],["2019-02-09",8846.94],["2019-02-10",8839.11],["2019-02-11",8885.86],["2019-02-12",8823.71],["2019-02-13",8823.71],["2019-02-14",8772.0],["2019-02-15",8604.77],["2019-02-16",8650.96],["2019-02-17",8738.49],["2019-02-18",8846.94],["2019-02-19",8764.18],["2019-02-20",8950.65],["2019-02-21",8844.41],["2019-02-22",8813.36],["2019-02-23",9156.19],["2019-02-24",9085.68],["2019-02-25",8934.95],["2019-02-26",8973.97],["2019-02-27",8792.67],["2019-02-28",8692.18],["2019-03-01",8746.29],["2019-03-02",8826.23],["2019-03-03",8669.05],["2019-03-04",8803.01],["2019-03-05",8803.01],["2019-03-06",8800.49],["2019-03-07",8540.61],["2019-03-08",8625.35],["2019-03-09",8476.56],["2019-03-10",8723.13],["2019-03-11",8563.65],["2019-03-12",8335.88],["2019-03-13",8676.59],["2019-03-14",8669.05],["2019-03-15",8537.85],["2019-03-16",8638.15],["2019-03-17",8607.28],["2019-03-18",8558.39],["2019-03-19",8643.18],["2019-03-20",8630.37],["2019-03-21",8640.66],["2019-03-22",8427.86],["2019-03-23",8491.81],["2019-03-24",8514.83],["2019-03-25",8489.31],["2019-03-26",8481.56],["2019-03-27",8520.08],["2019-03-28",8468.82],["2019-03-29",8550.88],["2019-03-30",8499.57],["2019-03-31",8509.82],["2019-04-01",8509.82],["2019-04-02",8353.81],["2019-04-03",8553.38],["2019-04-04",8427.86],["2019-04-05",8530.34],["2019-04-06",8584.21],["2019-04-07",8650.96],["2019-04-08",8548.12],["2019-04-09",8661.26],["2019-04-10",8617.57],["2019-04-11",8627.86],["2019-04-12",8738.49],["2019-04-13",8779.81],["2019-04-14",8779.81],["2019-04-15",8836.58],["2019-04-16",8854.77],["2019-04-17",8676.59],["2019-04-18",8754.1],["2019-04-19",8630.37],["2019-04-20",8720.36],["2019-04-21",8694.7],["2019-04-22",8622.59],["2019-04-23",8259.55],["2019-04-24",8535.35],["2019-04-25",8491.81],["2019-04-26",8409.89],["2019-04-27",8479.06],["2019-04-28",8620.08],["2019-04-29",8486.81],["2019-04-30",8422.87],["2019-05-01",8543.11],["2019-05-02",8535.35],["2019-05-03",8761.66],["2019-05-04",8697.21],["2019-05-05",8650.96],["2019-05-06",8504.57],["2019-05-07",8520.08],["2019-05-08",8535.35],["2019-05-09",8599.5],["2019-05-10",8364.02],["2019-05-11",8630.37],["2019-05-12",8257.06],["2019-05-13",8650.96],["2019-05-14",8499.57],["2019-05-15",8371.75],["2019-05-16",8568.67],["2019-05-17",8733.45],["2019-05-18",8525.09],["2019-05-19",8512.33],["2019-05-20",8540.61],["2019-05-21",8466.32],["2019-05-22",8803.01],["2019-05-23",8818.66],["2019-05-24",8728.16],["2019-05-25",8602.01],["2019-05-26",8679.36],["2019-05-27",8604.77],["2019-05-28",8712.81],["2019-05-29",8494.31],["2019-05-30",8054.34],["2019-05-31",8130.18],["2019-06-01",8170.76],["2019-06-02",8290.11],["2019-06-03",8471.32],["2019-06-04",8213.88],["2019-06-05",8226.53],["2019-06-06",8285.14],["2019-06-07",8249.37],["2019-06-08",8295.33],["2019-06-09",8295.33],["2019-06-10",8262.03],["2019-06-11",8130.18],["2019-06-12",8257.06],["2019-06-13",7755.05],["2019-06-14",8343.6],["2019-06-15",7577.94],["2019-06-16",8489.31],["2019-06-17",8792.67],["2019-06-18",8885.86],["2019-06-19",8097.3],["2019-06-20",8622.59],["2019-06-21",9166.63],["2019-06-22",8994.76],["2019-06-23",8828.75],["2019-06-24",8692.18],["2019-06-25",8818.66],["2019-06-26",8674.08],["2019-06-27",8514.83],["2019-06-28",9049.33],["2019-06-29",8834.06],["2019-06-30",9171.73],["2019-07-01",8761.66],["2019-07-02",8674.08],["2019-07-03",8494.31],["2019-07-04",8911.66],["2019-07-05",8381.96],["2019-07-06",8945.33],["2019-07-07",8507.07],["2019-07-08",7865.44],["2019-07-09",8494.31],["2019-07-10",8717.84],["2019-07-11",8262.03],["2019-07-12",8415.13],["2019-07-13",8287.62],["2019-07-14",7567.98],["2019-07-15",7273.68],["2019-07-16",7079.81],["2019-07-17",7350.0],["2019-07-18",6832.1],["2019-07-19",6700.28],["2019-07-20",6796.16],["2019-07-21",7261.18],["2019-07-22",7226.83],["2019-07-23",7170.48],["2019-07-24",6931.18],["2019-07-25",6982.15],["2019-07-26",6731.32],["2019-07-27",6508.3],["2019-07-28",6633.54],["2019-07-29",6965.06],["2019-07-30",6757.74],["2019-07-31",7028.53],["2019-08-01",7141.02],["2019-08-02",6767.33],["2019-08-03",7021.14],["2019-08-04",7236.68],["2019-08-05",8865.13],["2019-08-06",8875.49],["2019-08-07",8888.39],["2019-08-08",8865.13],["2019-08-09",8937.73],["2019-08-10",8979.04],["2019-08-11",8932.42],["2019-08-12",8963.57],["2019-08-13",8989.43],["2019-08-14",9036.38],["2019-08-15",9067.63],["2019-08-16",9070.17],["2019-08-17",9080.59],["2019-08-18",9114.42],["2019-08-19",9132.75],["2019-08-20",9140.39],["2019-08-21",9137.85],["2019-08-22",9137.85],["2019-08-23",9067.63],["2019-08-24",9085.68],["2019-08-25",9145.74],["2019-08-26",9161.28],["2019-08-27",9187.54],["2019-08-28",8239.19],["2019-08-29",8471.32],["2019-08-30",8681.87],["2019-08-31",8512.33],["2019-09-01",8458.57],["2019-09-02",8548.12],["2019-09-03",8481.56],["2019-09-04",8120.04],["2019-09-05",7933.19],["2019-09-06",8563.65],["2019-09-07",8486.81],["2019-09-08",8468.82],["2019-09-09",8754.1],["2019-09-10",8766.96],["2019-09-11",8766.96],["2019-09-12",8374.24],["2019-09-13",8292.59],["2019-09-14",8285.14],["2019-09-15",8312.99],["2019-09-16",8297.81],["2019-09-17",8384.46],["2019-09-18",8514.83],["2019-09-19",8497.07],["2019-09-20",8599.5],["2019-09-21",8576.44],["2019-09-22",8507.07],["2019-09-23",8504.57],["2019-09-24",8517.33],["2019-09-25",8530.34],["2019-09-26",8507.07],["2019-09-27",8427.86],["2019-09-28",8435.6],["2019-09-29",8346.09],["2019-09-30",8468.82],["2019-10-01",8458.57],["2019-10-02",8578.94],["2019-10-03",8512.33],["2019-10-04",8522.58],["2019-10-05",8748.81],["2019-10-06",8730.68],["2019-10-07",8489.31],["2019-10-08",8497.07],["2019-10-09",8517.33],["2019-10-10",8609.79],["2019-10-11",8486.81],["2019-10-12",8620.08],["2019-10-13",8663.78],["2019-10-14",8676.59],["2019-10-15",8458.57],["2019-10-16",8351.32],["2019-10-17",8578.94],["2019-10-18",8386.95],["2019-10-19",8568.67],["2019-10-20",8584.21],["2019-10-21",8689.67],["2019-10-22",8548.12],["2019-10-23",8586.71],["2019-10-24",8648.45],["2019-10-25",8573.93],["2019-10-26",8504.57],["2019-10-27",8430.35],["2019-10-28",8381.96],["2019-10-29",8450.83],["2019-10-30",8650.96],["2019-10-31",8702.5],["2019-11-01",8666.29],["2019-11-02",8839.11],["2019-11-03",8984.36],["2019-11-04",8984.36],["2019-11-05",8880.55],["2019-11-06",8787.63],["2019-11-07",8859.82],["2019-11-08",9091.02],["2019-11-09",8958.25],["2019-11-10",8548.12],["2019-11-11",8746.29],["2019-11-12",8689.67],["2019-11-13",8909.13],["2019-11-14",8867.66],["2019-11-15",8955.72],["2019-11-16",8878.02],["2019-11-17",8815.88],["2019-11-18",8901.29],["2019-11-19",8849.46],["2019-11-20",8849.46],["2019-11-21",8862.6],["2019-11-22",8759.14],["2019-11-23",8756.62],["2019-11-24",8669.05],["2019-11-25",8471.32],["2019-11-26",8543.11],["2019-11-27",8481.56],["2019-11-28",8761.66],["2019-11-29",8620.08],["2019-11-30",8808.31],["2019-12-01",8826.23],["2019-12-02",8653.47],["2019-12-03",8692.18],["2019-12-04",8676.59],["2019-12-05",8689.67],["2019-12-06",8671.57],["2019-12-07",8671.57],["2019-12-08",8702.5],["2019-12-09",8710.04],["2019-12-10",8787.63],["2019-12-11",8852.24],["2019-12-12",8712.81],["2019-12-13",8612.3],["2019-12-14",8392.18],["2019-12-15",8274.95],["2019-12-16",8440.59],["2019-12-17",8376.73],["2019-12-18",8124.98],["2019-12-19",8422.87],["2019-12-20",8535.35],["2019-12-21",8292.59],["2019-12-22",8407.4],["2019-12-23",8476.56],["2019-12-24",8374.24],["2019-12-25",8504.57],["2019-12-26",8463.57],["2019-12-27",8412.64],["2019-12-28",8369.25],["2019-12-29",8514.83],["2019-12-30",8422.87],["2019-12-31",8203.72],["2020-01-01",8407.4],["2020-01-02",8402.41],["2020-01-03",8481.56],["2020-01-04",8453.33],["2020-01-05",8430.35],["2020-01-06",8471.32],["2020-01-07",7993.71],["2020-01-08",8343.6],["2020-01-09",9093.56],["2020-01-10",8473.81],["2020-01-11",8578.94],["2020-01-12",8450.83],["2020-01-13",8883.33],["2020-01-14",8761.66],["2020-01-15",8715.33],["2020-01-16",8622.59],["2020-01-17",8558.39],["2020-01-18",8566.16],["2020-01-19",8715.33],["2020-01-20",8527.59],["2020-01-21",8826.23],["2020-01-22",8834.06],["2020-01-23",8272.21],["2020-01-24",8201.24],["2020-01-25",8532.85],["2020-01-26",8684.39],["2020-01-27",8625.35],["2020-01-28",8548.12],["2020-01-29",8635.39],["2020-01-30",8676.59],["2020-01-31",8640.66],["2020-02-01",8674.08],["2020-02-02",8669.05],["2020-02-03",8310.5],["2020-02-04",8473.81],["2020-02-05",8543.11],["2020-02-06",8586.71],["2020-02-07",8681.87],["2020-02-08",8653.47],["2020-02-09",9049.33],["2020-02-10",8844.41],["2020-02-11",8643.18],["2020-02-12",8748.81],["2020-02-13",8686.9],["2020-02-14",8997.3],["2020-02-15",8890.92],["2020-02-16",9480.95],["2020-02-17",8916.97],["2020-02-18",8376.73],["2020-02-19",8473.81],["2020-02-20",8102.24],["2020-02-21",8112.37],["2020-02-22",8448.33],["2020-02-23",8499.57],["2020-02-24",8553.38],["2020-02-25",8617.57],["2020-02-26",8919.51],["2020-02-27",9072.71],["2020-02-28",9010.23],["2020-02-29",8880.55],["2020-03-01",8764.18],["2020-03-02",8909.13],["2020-03-03",8376.73],["2020-03-04",8320.7],["2020-03-05",8264.76],["2020-03-06",8208.68],["2020-03-07",8206.2],["2020-03-08",7965.89],["2020-03-09",7988.78],["2020-03-10",8543.11],["2020-03-11",8555.89],["2020-03-12",8558.39],["2020-03-13",8764.18],["2020-03-14",10040.56],["2020-03-15",9676.32],["2020-03-16",8318.21],["2020-03-17",8435.6],["2020-03-18",8399.67],["2020-03-19",8612.3],["2020-03-20",8896.23],["2020-03-21",9111.88],["2020-03-22",9093.56],["2020-03-23",8502.07],["2020-03-24",8346.09],["2020-03-25",8504.57],["2020-03-26",8502.07],["2020-03-27",8402.41],["2020-03-28",8468.82],["2020-03-29",8343.6],["2020-03-30",8297.81],["2020-03-31",8497.07],["2020-04-01",8471.32],["2020-04-02",8453.33],["2020-04-03",8323.19],["2020-04-04",8351.32],["2020-04-05",8484.06],["2020-04-06",7835.29],["2020-04-07",7867.89],["2020-04-08",8300.3],["2020-04-09",8797.97],["2020-04-10",8443.09],["2020-04-11",8374.24],["2020-04-12",8285.14],["2020-04-13",8471.32],["2020-04-14",8609.79],["2020-04-15",8438.09],["2020-04-16",8348.83],["2020-04-17",8738.49],["2020-04-18",8514.83],["2020-04-19",8537.85],["2020-04-20",8502.07],["2020-04-21",8504.57],["2020-04-22",8597.0],["2020-04-23",8710.04],["2020-04-24",8402.41],["2020-04-25",8188.35],["2020-04-26",8458.57],["2020-04-27",8692.18],["2020-04-28",8622.59],["2020-04-29",8674.08],["2020-04-30",8717.84],["2020-05-01",8607.28],["2020-05-02",8473.81],["2020-05-03",8823.71],["2020-05-04",8723.13],["2020-05-05",8669.05],["2020-05-06",8384.46],["2020-05-07",8555.89],["2020-05-08",8561.15],["2020-05-09",8607.28],["2020-05-10",8561.15],["2020-05-11",8438.09],["2020-05-12",8466.32],["2020-05-13",8254.58],["2020-05-14",8433.1],["2020-05-15",8341.11],["2020-05-16",7935.65],["2020-05-17",8604.77],["2020-05-18",8394.68],["2020-05-19",8353.81],["2020-05-20",8456.07],["2020-05-21",8679.36],["2020-05-22",8712.81],["2020-05-23",8658.75],["2020-05-24",8466.32],["2020-05-25",8361.53],["2020-05-26",8512.33],["2020-05-27",9265.91],["2020-05-28",8769.48],["2020-05-29",8852.24],["2020-05-30",8766.96],["2020-05-31",8453.33],["2020-06-01",8466.32],["2020-06-02",8514.83],["2020-06-03",8671.57],["2020-06-04",8828.75],["2020-06-05",8707.53],["2020-06-06",8379.22],["2020-06-07",8599.5],["2020-06-08",8520.08],["2020-06-09",8599.5],["2020-06-10",8599.5],["2020-06-11",8573.93],["2020-06-12",8589.22],["2020-06-13",8612.3],["2020-06-14",8692.18],["2020-06-15",8638.15],["2020-06-16",8543.11],["2020-06-17",8262.03],["2020-06-18",8203.72],["2020-06-19",8484.06],["2020-06-20",8066.93],["2020-06-21",8456.07],["2020-06-22",8466.32],["2020-06-23",8440.59],["2020-06-24",8545.62],["2020-06-25",7315.55],["2020-06-26",7256.38],["2020-06-27",7070.02],["2020-06-28",7391.97],["2020-06-29",7077.19],["2020-06-30",7194.93],["2020-07-01",7288.35],["2020-07-02",7510.97],["2020-07-03",7327.83],["2020-07-04",7158.02],["2020-07-05",7367.36],["2020-07-06",7355.06],["2020-07-07",7258.78],["2020-07-08",6999.26],["2020-07-09",7207.16],["2020-07-10",6890.05],["2020-07-11",7278.49],["2020-07-12",7180.3],["2020-07-13",6856.33],["2020-07-14",7261.18],["2020-07-15",7001.64],["2020-07-16",6621.71],["2020-07-17",7202.36],["2020-07-18",7625.34],["2020-07-19",7256.38],["2020-07-20",7070.02],["2020-07-21",7001.64],["2020-07-22",7048.07],["2020-07-23",6989.51],["2020-07-24",6416.57],["2020-07-25",6926.45],["2020-07-26",7021.14],["2020-07-27",6965.06],["2020-07-28",7082.2],["2020-07-29",7266.23],["2020-07-30",7325.42],["2020-07-31",7224.43],["2020-08-01",7160.66],["2020-08-02",7298.21],["2020-08-03",7113.99],["2020-08-04",6952.97],["2020-08-05",7263.82],["2020-08-06",7214.59],["2020-08-07",7067.4],["2020-08-08",7476.09],["2020-08-09",7231.88],["2020-08-10",7231.88],["2020-08-11",7099.41],["2020-08-12",7239.08],["2020-08-13",7033.29],["2020-08-14",6810.48],["2020-08-15",6931.18],["2020-08-16",7006.39],["2020-08-17",6214.33],["2020-08-18",7028.53],["2020-08-19",6846.68],["2020-08-20",6916.75],["2020-08-21",6772.02],["2020-08-22",7155.63],["2020-08-23",6762.42],["2020-08-24",6923.84],["2020-08-25",6752.82],["2020-08-26",6858.69],["2020-08-27",7827.7],["2020-08-28",8476.56],["2020-08-29",8473.81],["2020-08-30",8479.06],["2020-08-31",8594.49],["2020-09-01",8491.81],["2020-09-02",8630.37],["2020-09-03",8707.53],["2020-09-04",8710.04],["2020-09-05",7620.23],["2020-09-06",7478.76],["2020-09-07",7488.68],["2020-09-08",7523.33],["2020-09-09",7416.84],["2020-09-10",7391.97],["2020-09-11",7384.49],["2020-09-12",7662.59],["2020-09-13",8381.96],["2020-09-14",8568.67],["2020-09-15",8694.7],["2020-09-16",8504.57],["2020-09-17",8364.02],["2020-09-18",8371.75],["2020-09-19",8650.96],["2020-09-20",8532.85],["2020-09-21",8630.37],["2020-09-22",8558.39],["2020-09-23",8792.67],["2020-09-24",8800.49],["2020-09-25",8805.54],["2020-09-26",8813.36],["2020-09-27",8815.88],["2020-09-28",8821.18],["2020-09-29",8826.23],["2020-09-30",8834.06],["2020-10-01",8839.11],["2020-10-02",8844.41],["2020-10-03",8852.24],["2020-10-04",8857.29],["2020-10-05",8862.6],["2020-10-06",8870.18],["2020-10-07",8859.82],["2020-10-08",8650.96],["2020-10-09",8632.88],["2020-10-10",8707.53],["2020-10-11",8663.78],["2020-10-12",8741.01],["2020-10-13",8625.35],["2020-10-14",8663.78],["2020-10-15",8663.78],["2020-10-16",8712.81],["2020-10-17",8676.59],["2020-10-18",8728.16],["2020-10-19",8772.0],["2020-10-20",8661.26],["2020-10-21",8759.14],["2020-10-22",8550.88],["2020-10-23",8640.66],["2020-10-24",8591.73],["2020-10-25",8615.06],["2020-10-26",8627.86],["2020-10-27",8609.79],["2020-10-28",8805.54],["2020-10-29",8723.13],["2020-10-30",8589.22],["2020-10-31",8846.94],["2020-11-01",8831.53],["2020-11-02",9433.68],["2020-11-03",8723.13],["2020-11-04",8885.86],["2020-11-05",8950.65],["2020-11-06",8707.53],["2020-11-07",8999.83],["2020-11-08",8756.62],["2020-11-09",8777.29],["2020-11-10",8803.01],["2020-11-11",8759.14],["2020-11-12",8808.31],["2020-11-13",8761.66],["2020-11-14",8896.23],["2020-11-15",8723.13],["2020-11-16",9075.25],["2020-11-17",9044.0],["2020-11-18",9093.56],["2020-11-19",9018.1],["2020-11-20",8844.41],["2020-11-21",9078.05],["2020-11-22",8805.54],["2020-11-23",8885.86],["2020-11-24",8901.29],["2020-11-25",9067.63],["2020-11-26",9041.46],["2020-11-27",8880.55],["2020-11-28",9064.83],["2020-11-29",9028.51],["2020-11-30",8839.11],["2020-12-01",9137.85],["2020-12-02",8971.43],["2020-12-03",8878.02],["2020-12-04",9101.45],["2020-12-05",8955.72],["2020-12-06",8872.96],["2020-12-07",9005.16],["2020-12-08",9057.21],["2020-12-09",8710.04],["2020-12-10",8697.21],["2020-12-11",8803.01],["2020-12-12",8792.67],["2020-12-13",8890.92],["2020-12-14",8854.77],["2020-12-15",8612.3],["2020-12-16",8880.55],["2020-12-17",8989.43],["2020-12-18",8836.58],["2020-12-19",8906.6],["2020-12-20",8839.11],["2020-12-21",8878.02],["2020-12-22",8821.18],["2020-12-23",8919.51],["2020-12-24",8932.42],["2020-12-25",8828.75],["2020-12-26",9289.43],["2020-12-27",8849.46],["2020-12-28",9036.38],["2020-12-29",8852.24],["2020-12-30",8826.23],["2020-12-31",8772.0],["2021-01-01",8561.15],["2021-01-02",8694.7],["2021-01-03",8979.04],["2021-01-04",9103.99],["2021-01-05",8893.45],["2021-01-06",8808.31],["2021-01-07",8808.31],["2021-01-08",8766.96],["2021-01-09",8823.71],["2021-01-10",8945.33],["2021-01-11",8764.18],["2021-01-12",9002.62],["2021-01-13",8669.05],["2021-01-14",8831.53],["2021-01-15",9127.41],["2021-01-16",8885.86],["2021-01-17",8914.19],["2021-01-18",8916.97],["2021-01-19",8950.65],["2021-01-20",8903.82],["2021-01-21",8976.5],["2021-01-22",8945.33],["2021-01-23",8828.75],["2021-01-24",8772.0],["2021-01-25",8692.18],["2021-01-26",8805.54],["2021-01-27",8867.66],["2021-01-28",8784.85],["2021-01-29",8888.39],["2021-01-30",8870.18],["2021-01-31",8903.82],["2021-02-01",8815.88],["2021-02-02",8929.88],["2021-02-03",8815.88],["2021-02-04",8712.81],["2021-02-05",8795.19],["2021-02-06",8715.33],["2021-02-07",9122.31],["2021-02-08",8746.29],["2021-02-09",8870.18],["2021-02-10",8805.54],["2021-02-11",8448.33],["2021-02-12",8479.06],["2021-02-13",8417.63],["2021-02-14",8435.6],["2021-02-15",8815.88],["2021-02-16",9064.83],["2021-02-17",8844.41],["2021-02-18",8966.11],["2021-02-19",8710.04],["2021-02-20",8849.46],["2021-02-21",6484.63],["2021-02-22",6875.66],["2021-02-23",6957.95],["2021-02-24",6970.04],["2021-02-25",6982.15],["2021-02-26",6987.14],["2021-02-27",7001.64],["2021-02-28",7013.77],["2021-03-01",7025.91],["2021-03-02",7038.29],["2021-03-03",7048.07],["2021-03-04",7065.01],["2021-03-05",7266.23],["2021-03-06",7662.59],["2021-03-07",8054.34],["2021-03-08",8456.07],["2021-03-09",9020.64],["2021-03-10",9211.01],["2021-03-11",8896.23],["2021-03-12",8632.88],["2021-03-13",8491.81],["2021-03-14",8433.1],["2021-03-15",8241.92],["2021-03-16",8648.45],["2021-03-17",8489.31],["2021-03-18",8730.68],["2021-03-19",8702.5],["2021-03-20",8705.01],["2021-03-21",9418.03],["2021-03-22",8888.39],["2021-03-23",8800.49],["2021-03-24",8351.32],["2021-03-25",8844.41],["2021-03-26",8602.01],["2021-03-27",8612.3],["2021-03-28",8563.65],["2021-03-29",8517.33],["2021-03-30",8461.07],["2021-03-31",8759.14],["2021-04-01",8992.22],["2021-04-02",8880.55],["2021-04-03",8815.88],["2021-04-04",8815.88],["2021-04-05",8813.36],["2021-04-06",8872.96],["2021-04-07",8720.36],["2021-04-08",8689.67],["2021-04-09",8473.81],["2021-04-10",8525.09],["2021-04-11",8878.02],["2021-04-12",8532.85],["2021-04-13",8537.85],["2021-04-14",8717.84],["2021-04-15",8520.08],["2021-04-16",8599.5],["2021-04-17",8545.62],["2021-04-18",9344.45],["2021-04-19",8803.01],["2021-04-20",8584.21],["2021-04-21",8617.57],["2021-04-22",8522.58],["2021-04-23",8259.55],["2021-04-24",8341.11],["2021-04-25",9862.04],["2021-04-26",7710.12],["2021-04-27",8545.62],["2021-04-28",8109.9],["2021-04-29",8471.32],["2021-04-30",8443.09],["2021-05-01",8481.56],["2021-05-02",8844.41],["2021-05-03",8438.09],["2021-05-04",8371.75],["2021-05-05",8666.29],["2021-05-06",8463.57],["2021-05-07",7461.33],["2021-05-08",8269.73],["2021-05-09",8800.49],["2021-05-10",8888.39],["2021-05-11",8901.29],["2021-05-12",8484.06],["2021-05-13",8292.59],["2021-05-14",8412.64],["2021-05-15",8453.33],["2021-05-16",9051.87],["2021-05-17",8178.44],["2021-05-18",7877.95],["2021-05-19",8249.37],["2021-05-20",9368.02],["2021-05-21",8581.45],["2021-05-22",8188.35],["2021-05-23",9475.81],["2021-05-24",9190.09],["2021-05-25",9252.88],["2021-05-26",9140.39],["2021-05-27",9096.11],["2021-05-28",9070.17],["2021-05-29",8953.19],["2021-05-30",9192.64],["2021-05-31",9038.92],["2021-06-01",8774.52],["2021-06-02",8537.85],["2021-06-03",8826.23],["2021-06-04",8300.3],["2021-06-05",8351.32],["2021-06-06",9328.83],["2021-06-07",8371.75],["2021-06-08",8563.65],["2021-06-09",8504.57],["2021-06-10",8481.56],["2021-06-11",8308.01],["2021-06-12",8310.5],["2021-06-13",8602.01],["2021-06-14",8208.68],["2021-06-15",8044.23],["2021-06-16",7632.64],["2021-06-17",7084.59],["2021-06-18",8094.83],["2021-06-19",8348.83],["2021-06-20",8494.31],["2021-06-21",8463.57],["2021-06-22",8433.1],["2021-06-23",8561.15],["2021-06-24",8489.31],["2021-06-25",8109.9],["2021-06-26",8221.57],["2021-06-27",8530.34],["2021-06-28",8216.36],["2021-06-29",8028.94],["2021-06-30",8077.05],["2021-07-01",8561.15],["2021-07-02",8346.09],["2021-07-03",8617.57],["2021-07-04",8663.78],["2021-07-05",8630.37],["2021-07-06",8312.99],["2021-07-07",8514.83],["2021-07-08",8305.52],["2021-07-09",8224.05],["2021-07-10",8077.05],["2021-07-11",8158.14],["2021-07-12",8124.98],["2021-07-13",7958.51],["2021-07-14",8290.11],["2021-07-15",8198.51],["2021-07-16",8328.41],["2021-07-17",8497.07],["2021-07-18",8756.62],["2021-07-19",8279.92],["2021-07-20",8262.03],["2021-07-21",8216.36],["2021-07-22",8201.24],["2021-07-23",8287.62],["2021-07-24",8066.93],["2021-07-25",8211.4],["2021-07-26",8254.58],["2021-07-27",8251.85],["2021-07-28",8152.94],["2021-07-29",8254.58],["2021-07-30",8059.27],["2021-07-31",8914.19],["2021-08-01",8717.84],["2021-08-02",8527.59],["2021-08-03",8635.39],["2021-08-04",8640.66],["2021-08-05",8420.12],["2021-08-06",8054.34],["2021-08-07",8550.88],["2021-08-08",8800.49],["2021-08-09",8576.44],["2021-08-10",8578.94],["2021-08-11",8694.7],["2021-08-12",8520.08],["2021-08-13",8507.07],["2021-08-14",8573.93],["2021-08-15",8689.67],["2021-08-16",8274.95],["2021-08-17",8402.41],["2021-08-18",8558.39],["2021-08-19",8679.36],["2021-08-20",8663.78],["2021-08-21",8555.89],["2021-08-22",8648.45],["2021-08-23",8216.36],["2021-08-24",8555.89],["2021-08-25",8484.06],["2021-08-26",8537.85],["2021-08-27",8448.33],["2021-08-28",8315.47],["2021-08-29",8756.62],["2021-08-30",9581.35],["2021-08-31",8658.75],["2021-09-01",8522.58],["2021-09-02",8689.67],["2021-09-03",8371.75],["2021-09-04",8234.22],["2021-09-05",8875.49],["2021-09-06",8320.7],["2021-09-07",8790.15],["2021-09-08",8805.54],["2021-09-09",8821.18],["2021-09-10",8839.11],["2021-09-11",8854.77],["2021-09-12",8870.18],["2021-09-13",8883.33],["2021-09-14",8901.29],["2021-09-15",8914.19],["2021-09-16",8927.35],["2021-09-17",8942.8],["2021-09-18",8953.19],["2021-09-19",8971.43],["2021-09-20",8984.36],["2021-09-21",8997.3],["2021-09-22",9010.23],["2021-09-23",9018.1],["2021-09-24",9028.51],["2021-09-25",9038.92],["2021-09-26",9049.33],["2021-09-27",9059.75],["2021-09-28",9070.17],["2021-09-29",9080.59],["2021-09-30",9091.02],["2021-10-01",9101.45],["2021-10-02",9111.88],["2021-10-03",9122.31],["2021-10-04",9129.95],["2021-10-05",9140.39],["2021-10-06",9150.83],["2021-10-07",9158.73],["2021-10-08",9171.73],["2021-10-09",9184.73],["2021-10-10",9192.64],["2021-10-11",9203.1],["2021-10-12",9208.45],["2021-10-13",9218.66],["2021-10-14",9229.13],["2021-10-15",9234.49],["2021-10-16",9244.96],["2021-10-17",9255.43],["2021-10-18",9263.35],["2021-10-19",9271.02],["2021-10-20",9281.5],["2021-10-21",9289.43],["2021-10-22",9299.91],["2021-10-23",9299.91],["2021-10-24",9318.34],["2021-10-25",9326.01],["2021-10-26",9339.33],["2021-10-27",9341.89],["2021-10-28",9352.39],["2021-10-29",9362.89],["2021-10-30",9373.4],["2021-10-31",9383.91],["2021-11-01",9396.99],["2021-11-02",9410.07],["2021-11-03",9420.59],["2021-11-04",9431.12],["2021-11-05",9441.64],["2021-11-06",9452.17],["2021-11-07",9462.71],["2021-11-08",9470.67],["2021-11-09",9483.78],["2021-11-10",9494.32],["2021-11-11",9499.47],["2021-11-12",9494.32],["2021-11-13",9499.47],["2021-11-14",9502.04],["2021-11-15",9507.44],["2021-11-16",9507.44],["2021-11-17",9510.01],["2021-11-18",9512.59],["2021-11-19",9515.42],["2021-11-20",9523.14],["2021-11-21",9528.54],["2021-11-22",9528.54],["2021-11-23",9531.12],["2021-11-24",9536.52],["2021-11-25",9539.1],["2021-11-26",9137.85],["2021-11-27",9140.39],["2021-11-28",9145.74],["2021-11-29",9150.83],["2021-11-30",9153.38],["2021-12-01",8898.76],["2021-12-02",9010.23],["2021-12-03",8779.81],["2021-12-04",8865.13],["2021-12-05",8710.04],["2021-12-06",8543.11],["2021-12-07",8566.16],["2021-12-08",8599.5],["2021-12-09",8540.61],["2021-12-10",8430.35],["2021-12-11",8384.46],["2021-12-12",8823.71],["2021-12-13",8535.35],["2021-12-14",8948.12],["2021-12-15",8795.19],["2021-12-16",8792.67],["2021-12-17",8986.9],["2021-12-18",8784.85],["2021-12-19",8764.18],["2021-12-20",8797.97],["2021-12-21",8756.62],["2021-12-22",8764.18],["2021-12-23",8499.57],["2021-12-24",8841.89],["2021-12-25",8671.57],["2021-12-26",7792.7],["2021-12-27",8622.59],["2021-12-28",8494.31],["2021-12-29",8099.77],["2021-12-30",8407.4],["2021-12-31",8571.17],["2022-01-01",9002.62],["2022-01-02",8846.94],["2022-01-03",8655.99],["2022-01-04",8867.66],["2022-01-05",8692.18],["2022-01-06",8563.65],["2022-01-07",8039.05],["2022-01-08",8674.08],["2022-01-09",8774.52],["2022-01-10",8599.5],["2022-01-11",8563.65],["2022-01-12",8499.57],["2022-01-13",8584.21],["2022-01-14",8597.0],["2022-01-15",8409.89],["2022-01-16",8955.72],["2022-01-17",8658.75],["2022-01-18",8810.83],["2022-01-19",8602.01],["2022-01-20",8545.62],["2022-01-21",8297.81],["2022-01-22",8476.56],["2022-01-23",9033.59],["2022-01-24",8867.66],["2022-01-25",8790.15],["2022-01-26",8712.81],["2022-01-27",8805.54],["2022-01-28",8813.36],["2022-01-29",8865.13],["2022-01-30",8839.11],["2022-01-31",8839.11],["2022-02-01",8919.51],["2022-02-02",8857.29],["2022-02-03",8620.08],["2022-02-04",8008.73],["2022-02-05",8997.3],["2022-02-06",9252.88],["2022-02-07",9088.22],["2022-02-08",8989.43],["2022-02-09",8973.97],["2022-02-10",9025.97],["2022-02-11",9064.83],["2022-02-12",8958.25],["2022-02-13",9174.28],["2022-02-14",8929.88],["2022-02-15",8870.18],["2022-02-16",9075.25],["2022-02-17",9163.83],["2022-02-18",9127.41],["2022-02-19",9114.42],["2022-02-20",8779.81],["2022-02-21",9015.56],["2022-02-22",8741.01],["2022-02-23",8828.75],["2022-02-24",8828.75],["2022-02-25",8491.81],["2022-02-26",9163.83],["2022-02-27",9083.14],["2022-02-28",8984.36],["2022-03-01",8653.47],["2022-03-02",8584.21],["2022-03-03",8509.82],["2022-03-04",8479.06],["2022-03-05",8591.73],["2022-03-06",8635.39],["2022-03-07",8692.18],["2022-03-08",8645.69],["2022-03-09",8764.18],["2022-03-10",8397.17],["2022-03-11",8476.56],["2022-03-12",8081.99],["2022-03-13",8384.46],["2022-03-14",8486.81],["2022-03-15",8689.67],["2022-03-16",8707.53],["2022-03-17",8632.88],["2022-03-18",8407.4],["2022-03-19",8491.81],["2022-03-20",8681.87],["2022-03-21",8640.66],["2022-03-22",8862.6],["2022-03-23",8532.85],["2022-03-24",8343.6],["2022-03-25",8124.98],["2022-03-26",7857.84],["2022-03-27",8135.12],["2022-03-28",8236.71],["2022-03-29",8049.16],["2022-03-30",8371.75],["2022-03-31",8484.06],["2022-04-01",8135.12],["2022-04-02",8627.86],["2022-04-03",8661.26],["2022-04-04",8638.15],["2022-04-05",8471.32],["2022-04-06",8650.96],["2022-04-07",8397.17],["2022-04-08",8525.09],["2022-04-09",8604.77],["2022-04-10",8805.54],["2022-04-11",8777.29],["2022-04-12",8782.33],["2022-04-13",8787.63],["2022-04-14",8741.01],["2022-04-15",8692.18],["2022-04-16",8645.69],["2022-04-17",8597.0],["2022-04-18",8545.62],["2022-04-19",8502.07],["2022-04-20",8450.83],["2022-04-21",8399.67],["2022-04-22",8297.81],["2022-04-23",8407.4],["2022-04-24",8330.9],["2022-04-25",8251.85],["2022-04-26",8376.73],["2022-04-27",8323.19],["2022-04-28",8346.09],["2022-04-29",8364.02],["2022-04-30",8308.01],["2022-05-01",8328.41],["2022-05-02",8229.01],["2022-05-03",8550.88],["2022-05-04",8609.79],["2022-05-05",8553.38],["2022-05-06",8586.71],["2022-05-07",8653.47],["2022-05-08",8787.63],["2022-05-09",8671.57],["2022-05-10",8568.67],["2022-05-11",8661.26],["2022-05-12",8625.35],["2022-05-13",8643.18],["2022-05-14",8566.16],["2022-05-15",8681.87],["2022-05-16",8743.78],["2022-05-17",8658.75],["2022-05-18",8692.18],["2022-05-19",8720.36],["2022-05-20",8738.49],["2022-05-21",8558.39],["2022-05-22",8831.53],["2022-05-23",8397.17],["2022-05-24",8381.96],["2022-05-25",8609.79],["2022-05-26",8563.65],["2022-05-27",8520.08],["2022-05-28",8343.6],["2022-05-29",8919.51],["2022-05-30",9018.1],["2022-05-31",8844.41],["2022-06-01",8468.82],["2022-06-02",8748.81],["2022-06-03",8849.46],["2022-06-04",8604.77],["2022-06-05",8612.3],["2022-06-06",8715.33],["2022-06-07",8966.11],["2022-06-08",8955.72],["2022-06-09",8890.92],["2022-06-10",8813.36],["2022-06-11",8620.08],["2022-06-12",9036.38],["2022-06-13",8953.19],["2022-06-14",8867.66],["2022-06-15",8872.96],["2022-06-16",8844.41],["2022-06-17",9140.39],["2022-06-18",8862.6],["2022-06-19",8797.97],["2022-06-20",8710.04],["2022-06-21",8638.15],["2022-06-22",8746.29],["2022-06-23",8489.31],["2022-06-24",8461.07],["2022-06-25",8484.06],["2022-06-26",8545.62],["2022-06-27",8599.5],["2022-06-28",8681.87],["2022-06-29",8540.61],["2022-06-30",8746.29],["2022-07-01",8576.44],["2022-07-02",8568.67],["2022-07-03",8865.13],["2022-07-04",8790.15],["2022-07-05",8481.56],["2022-07-06",8389.44],["2022-07-07",8537.85],["2022-07-08",8328.41],["2022-07-09",8548.12],["2022-07-10",8756.62],["2022-07-11",8379.22],["2022-07-12",8183.4],["2022-07-13",7367.36],["2022-07-14",7062.62],["2022-07-15",6987.14],["2022-07-16",6834.45],["2022-07-17",6967.67],["2022-07-18",7214.59],["2022-07-19",7197.32],["2022-07-20",6726.65],["2022-07-21",6676.53],["2022-07-22",6477.51],["2022-07-23",6496.35],["2022-07-24",7153.23],["2022-07-25",7155.63],["2022-07-26",7021.14],["2022-07-27",7092.0],["2022-07-28",7092.0],["2022-07-29",7089.61],["2022-07-30",6557.85],["2022-07-31",6943.26],["2022-08-01",7187.49],["2022-08-02",6683.51],["2022-08-03",7067.4],["2022-08-04",7048.07],["2022-08-05",7030.91],["2022-08-06",7355.06],["2022-08-07",7310.49],["2022-08-08",7446.33],["2022-08-09",7145.81],["2022-08-10",6991.89],["2022-08-11",7276.09],["2022-08-12",7583.04],["2022-08-13",7180.3],["2022-08-14",7384.49],["2022-08-15",6844.09],["2022-08-16",7138.39],["2022-08-17",6837.03],["2022-08-18",7256.38],["2022-08-19",8471.32],["2022-08-20",8371.75],["2022-08-21",8640.66],["2022-08-22",8759.14],["2022-08-23",8586.71],["2022-08-24",7461.33],["2022-08-25",6688.4],["2022-08-26",6948.23],["2022-08-27",7121.4],["2022-08-28",7216.99],["2022-08-29",7261.18],["2022-08-30",7072.41],["2022-08-31",7261.18],["2022-09-01",7167.84],["2022-09-02",7128.58],["2022-09-03",7219.39],["2022-09-04",7295.81],["2022-09-05",7111.6],["2022-09-06",6803.2],["2022-09-07",7263.82],["2022-09-08",7199.72],["2022-09-09",7421.68],["2022-09-10",7055.23],["2022-09-11",7153.23],["2022-09-12",7084.59],["2022-09-13",6892.41],["2022-09-14",7231.88],["2022-09-15",7101.8],["2022-09-16",6982.15],["2022-09-17",7072.41],["2022-09-18",7004.01],["2022-09-19",7312.9],["2022-09-20",7145.81],["2022-09-21",7239.08],["2022-09-22",7278.49],["2022-09-23",7308.08],["2022-09-24",7229.23],["2022-09-25",7406.94],["2022-09-26",7810.07],["2022-09-27",7996.17],["2022-09-28",7981.15],["2022-09-29",7968.6],["2022-09-30",8229.01],["2022-10-01",8173.24],["2022-10-02",7747.47],["2022-10-03",7685.0],["2022-10-04",7660.15],["2022-10-05",7667.7],["2022-10-06",7672.58],["2022-10-07",7677.69],["2022-10-08",7682.57],["2022-10-09",7687.69],["2022-10-10",7690.12],["2022-10-11",7695.0],["2022-10-12",7700.12],["2022-10-13",7700.12],["2022-10-14",7705.0],["2022-10-15",7710.12],["2022-10-16",7715.0],["2022-10-17",7720.13],["2022-10-18",7725.01],["2022-10-19",7730.13],["2022-10-20",7735.02],["2022-10-21",7745.03],["2022-10-22",7755.05],["2022-10-23",7760.18],["2022-10-24",7770.2],["2022-10-25",7735.02],["2022-10-26",7682.57],["2022-10-27",7605.4],["2022-10-28",7543.22],["2022-10-29",7070.02],["2022-10-30",7236.68],["2022-10-31",7138.39],["2022-11-01",7308.08],["2022-11-02",7577.94],["2022-11-03",7913.05],["2022-11-04",8525.09],["2022-11-05",8743.78],["2022-11-06",8720.36],["2022-11-07",8826.23],["2022-11-08",8764.18],["2022-11-09",8777.29],["2022-11-10",8676.59],["2022-11-11",8586.71],["2022-11-12",8622.59],["2022-11-13",8795.19],["2022-11-14",8609.79],["2022-11-15",8712.81],["2022-11-16",8715.33],["2022-11-17",8684.39],["2022-11-18",8689.67],["2022-11-19",8728.16],["2022-11-20",8865.13],["2022-11-21",8735.97],["2022-11-22",8723.13],["2022-11-23",8815.88],["2022-11-24",8754.1],["2022-11-25",8679.36],["2022-11-26",8823.71],["2022-11-27",8774.52],["2022-11-28",8751.33],["2022-11-29",8433.1],["2022-11-30",8594.49],["2022-12-01",8728.16],["2022-12-02",8784.85],["2022-12-03",8604.77],["2022-12-04",8632.88],["2022-12-05",8751.33],["2022-12-06",8699.73],["2022-12-07",8671.57],["2022-12-08",8674.08],["2022-12-09",8823.71],["2022-12-10",8751.33],["2022-12-11",8666.29],["2022-12-12",8702.5],["2022-12-13",8813.36],["2022-12-14",8741.01],["2022-12-15",8766.96],["2022-12-16",8497.07],["2022-12-17",8655.99],["2022-12-18",8779.81],["2022-12-19",8754.1],["2022-12-20",8684.39],["2022-12-21",8697.21],["2022-12-22",8615.06],["2022-12-23",8808.31],["2022-12-24",8738.49],["2022-12-25",8663.78],["2022-12-26",8594.49],["2022-12-27",8520.08],["2022-12-28",8453.33],["2022-12-29",8384.46],["2022-12-30",8315.47],["2022-12-31",8246.88],["2023-01-01",8178.44],["2023-01-02",7632.64],["2023-01-03",7565.55],["2023-01-04",8805.54],["2023-01-05",8730.68],["2023-01-06",8738.49],["2023-01-07",8795.19],["2023-01-08",8852.24],["2023-01-09",8909.13],["2023-01-10",8963.57],["2023-01-11",9018.1],["2023-01-12",9075.25],["2023-01-13",9135.3],["2023-01-14",9190.09],["2023-01-15",9250.07],["2023-01-16",9307.84],["2023-01-17",9370.58],["2023-01-18",9433.68],["2023-01-19",9491.5],["2023-01-20",9549.66],["2023-01-21",9607.65],["2023-01-22",9671.16],["2023-01-23",9013.03],["2023-01-24",8815.88],["2023-01-25",8888.39],["2023-01-26",8981.83],["2023-01-27",8958.25],["2023-01-28",8875.49],["2023-01-29",8934.95],["2023-01-30",8777.29],["2023-01-31",8790.15],["2023-02-01",8733.45],["2023-02-02",8810.83],["2023-02-03",8885.86],["2023-02-04",9057.21],["2023-02-05",8997.3],["2023-02-06",8953.19],["2023-02-07",8769.48],["2023-02-08",8782.33],["2023-02-09",8779.81],["2023-02-10",8759.14],["2023-02-11",8818.66],["2023-02-12",9064.83],["2023-02-13",8748.81],["2023-02-14",8707.53],["2023-02-15",8705.01],["2023-02-16",8733.45],["2023-02-17",8766.96],["2023-02-18",8865.13],["2023-02-19",9665.73],["2023-02-20",9370.58],["2023-02-21",9407.51],["2023-02-22",9111.88],["2023-02-23",9116.97],["2023-02-24",9088.22],["2023-02-25",9093.56],["2023-02-26",9562.79],["2023-02-27",9326.01],["2023-02-28",9075.25],["2023-03-01",9044.0],["2023-03-02",8888.39],["2023-03-03",8883.33],["2023-03-04",8828.75],["2023-03-05",8810.83],["2023-03-06",9284.06],["2023-03-07",9028.51],["2023-03-08",8746.29],["2023-03-09",8777.29],["2023-03-10",8818.66],["2023-03-11",8984.36],["2023-03-12",8831.53],["2023-03-13",9085.68],["2023-03-14",8846.94],["2023-03-15",8751.33],["2023-03-16",8792.67],["2023-03-17",8772.0],["2023-03-18",8777.29],["2023-03-19",8950.65],["2023-03-20",8733.45],["2023-03-21",8797.97],["2023-03-22",8999.83],["2023-03-23",9091.02],["2023-03-24",9192.64],["2023-03-25",9088.22],["2023-03-26",9161.28],["2023-03-27",9127.41],["2023-03-28",9192.64],["2023-03-29",9216.11],["2023-03-30",9179.63],["2023-03-31",8924.57],["2023-04-01",8797.97],["2023-04-02",8728.16],["2023-04-03",8790.15],["2023-04-04",8784.85],["2023-04-05",8777.29],["2023-04-06",8764.18],["2023-04-07",8821.18],["2023-04-08",9297.36],["2023-04-09",9033.59],["2023-04-10",8831.53],["2023-04-11",8805.54],["2023-04-12",9067.63],["2023-04-13",8810.83],["2023-04-14",9404.94],["2023-04-15",9294.54],["2023-04-16",9278.95],["2023-04-17",9763.76],["2023-04-18",9875.29],["2023-04-19",9626.22],["2023-04-20",9205.65],["2023-04-21",9394.43],["2023-04-22",9399.55],["2023-04-23",9407.51],["2023-04-24",8909.13],["2023-04-25",8971.43],["2023-04-26",8617.57],["2023-04-27",8630.37],["2023-04-28",8599.5],["2023-04-29",8607.28],["2023-04-30",8563.65],["2023-05-01",8543.11],["2023-05-02",8530.34],["2023-05-03",8522.58],["2023-05-04",8525.09],["2023-05-05",8525.09],["2023-05-06",8512.33],["2023-05-07",8507.07],["2023-05-08",8497.07],["2023-05-09",9161.28],["2023-05-10",9166.63],["2023-05-11",8826.23],["2023-05-12",9166.63],["2023-05-13",9460.14],["2023-05-14",9457.31],["2023-05-15",8893.45],["2023-05-16",8361.53],["2023-05-17",9041.46],["2023-05-18",9336.51],["2023-05-19",9480.95],["2023-05-20",8854.77],["2023-05-21",9354.95],["2023-05-22",9431.12],["2023-05-23",9425.73],["2023-05-24",9365.46],["2023-05-25",9182.18],["2023-05-26",9124.86],["2023-05-27",9231.94],["2023-05-28",9381.09],["2023-05-29",9218.66],["2023-05-30",9239.6],["2023-05-31",9299.91],["2023-06-01",8890.92],["2023-06-02",8859.82],["2023-06-03",8826.23],["2023-06-04",8862.6],["2023-06-05",8940.27],["2023-06-06",9018.1],["2023-06-07",8989.43],["2023-06-08",9015.56],["2023-06-09",8986.9],["2023-06-10",8878.02],["2023-06-11",9005.16],["2023-06-12",8906.6],["2023-06-13",8958.25],["2023-06-14",9093.56],["2023-06-15",8810.83],["2023-06-16",8797.97],["2023-06-17",8751.33],["2023-06-18",8823.71],["2023-06-19",9059.75],["2023-06-20",8805.54],["2023-06-21",8759.14],["2023-06-22",8692.18],["2023-06-23",8769.48],["2023-06-24",8883.33],["2023-06-25",8630.37],["2023-06-26",8772.0],["2023-06-27",8741.01],["2023-06-28",8787.63],["2023-06-29",8645.69],["2023-06-30",8759.14],["2023-07-01",8707.53],["2023-07-02",8846.94],["2023-07-03",8790.15],["2023-07-04",8655.99],["2023-07-05",8723.13],["2023-07-06",8723.13],["2023-07-07",8669.05],["2023-07-08",8702.5],["2023-07-09",8717.84],["2023-07-10",8779.81],["2023-07-11",8717.84],["2023-07-12",8479.06],["2023-07-13",8597.0],["2023-07-14",8259.55],["2023-07-15",8251.85],["2023-07-16",8550.88],["2023-07-17",8535.35],["2023-07-18",8191.08],["2023-07-19",8039.05],["2023-07-20",9402.12],["2023-07-21",8440.59],["2023-07-22",7224.43],["2023-07-23",7540.8],["2023-07-24",7525.76],["2023-07-25",7426.75],["2023-07-26",7406.94],["2023-07-27",6062.82],["2023-07-28",6126.94],["2023-07-29",7261.18],["2023-07-30",7725.01],["2023-07-31",7397.04],["2023-08-01",7224.43],["2023-08-02",7867.89],["2023-08-03",7285.95],["2023-08-04",7478.76],["2023-08-05",7583.04],["2023-08-06",7471.25],["2023-08-07",7224.43],["2023-08-08",7303.27],["2023-08-09",7632.64],["2023-08-10",7548.08],["2023-08-11",7192.53],["2023-08-12",7246.52],["2023-08-13",7431.58],["2023-08-14",7382.07],["2023-08-15",7189.89],["2023-08-16",7092.0],["2023-08-17",6989.51],["2023-08-18",7345.18],["2023-08-19",7317.95],["2023-08-20",7429.17],["2023-08-21",7352.41],["2023-08-22",7340.11],["2023-08-23",7263.82],["2023-08-24",7204.76],["2023-08-25",7377.25],["2023-08-26",7372.18],["2023-08-27",7350.0],["2023-08-28",7288.35],["2023-08-29",7199.72],["2023-08-30",7463.75],["2023-08-31",7199.72],["2023-09-01",7670.14],["2023-09-02",7820.11],["2023-09-03",8071.86],["2023-09-04",7605.4],["2023-09-05",7665.27],["2023-09-06",7882.85],["2023-09-07",7986.07],["2023-09-08",7820.11],["2023-09-09",8115.09],["2023-09-10",8399.67],["2023-09-11",7913.05],["2023-09-12",7825.25],["2023-09-13",8124.98],["2023-09-14",7958.51],["2023-09-15",7971.06],["2023-09-16",7615.37],["2023-09-17",7958.51],["2023-09-18",7925.82],["2023-09-19",7597.86],["2023-09-20",7424.09],["2023-09-21",7404.28],["2023-09-22",7915.75],["2023-09-23",7630.21],["2023-09-24",7667.7],["2023-09-25",7501.04],["2023-09-26",7429.17],["2023-09-27",7434.0],["2023-09-28",7424.09],["2023-09-29",7493.53],["2023-09-30",7563.13],["2023-10-01",7065.01],["2023-10-02",7300.62],["2023-10-03",7280.89],["2023-10-04",7797.59],["2023-10-05",7202.36],["2023-10-06",7707.68],["2023-10-07",7665.27],["2023-10-08",7473.67],["2023-10-09",7792.7],["2023-10-10",7419.26],["2023-10-11",7767.51],["2023-10-12",8573.93],["2023-10-13",8550.88],["2023-10-14",8754.1],["2023-10-15",8976.5],["2023-10-16",8764.18],["2023-10-17",8784.85],["2023-10-18",8748.81],["2023-10-19",8725.65],["2023-10-20",8607.28],["2023-10-21",8808.31],["2023-10-22",8852.24],["2023-10-23",8810.83],["2023-10-24",8648.45],["2023-10-25",8772.0],["2023-10-26",8932.42],["2023-10-27",8507.07],["2023-10-28",8859.82],["2023-10-29",8746.29],["2023-10-30",8692.18],["2023-10-31",8638.15],["2023-11-01",8581.45],["2023-11-02",7895.61],["2023-11-03",8576.44],["2023-11-04",8517.33],["2023-11-05",8458.57],["2023-11-06",8399.67],["2023-11-07",8351.32],["2023-11-08",8287.62],["2023-11-09",8234.22],["2023-11-10",8175.72],["2023-11-11",8120.04],["2023-11-12",8061.74],["2023-11-13",8006.27],["2023-11-14",7950.89],["2023-11-15",7892.91],["2023-11-16",7837.74],["2023-11-17",7780.22],["2023-11-18",7725.01],["2023-11-19",7670.14],["2023-11-20",7612.94],["2023-11-21",7555.6],["2023-11-22",7498.37],["2023-11-23",7443.91],["2023-11-24",7389.55],["2023-11-25",7332.65],["2023-11-26",7276.09],["2023-11-27",7216.99],["2023-11-28",7163.05],["2023-11-29",7106.58],["2023-11-30",7052.84],["2023-12-01",6999.26],["2023-12-02",6943.26],["2023-12-03",6892.41],["2023-12-04",6839.39],["2023-12-05",6791.23],["2023-12-06",6740.9],["2023-12-07",6695.62],["2023-12-08",6645.38],["2023-12-09",6595.53],["2023-12-10",6548.39],["2023-12-11",6501.17],["2023-12-12",6451.82],["2023-12-13",6404.92],["2023-12-14",6358.17],["2023-12-15",6309.3],["2023-12-16",6260.6],["2023-12-17",6209.82],["2023-12-18",6161.47],["2023-12-19",6111.05],["2023-12-20",6062.82],["2023-12-21",6014.99],["2023-12-22",5965.11],["2023-12-23",5915.41],["2023-12-24",5868.1],["2023-12-25",5818.76],["2023-12-26",5767.21],["2023-12-27",5718.25],["2023-12-28",5669.25],["2023-12-29",5620.66],["2023-12-30",5572.25],["2023-12-31",5521.67],["2024-01-01",5473.63],["2024-01-02",5423.66],["2024-01-03",5373.67],["2024-01-04",5324.09],["2024-01-05",5274.51],["2024-01-06",5227.42],["2024-01-07",5178.23],["2024-01-08",5131.51],["2024-01-09",5103.99],["2024-01-10",5123.02],["2024-01-11",5135.66],["2024-01-12",5150.59],["2024-01-13",5159.1],["2024-01-14",5178.23],["2024-01-15",5191.13],["2024-01-16",5203.84],["2024-01-17",5218.86],["2024-01-18",5231.6],["2024-01-19",5244.56],["2024-01-20",5257.32],["2024-01-21",5270.31],["2024-01-22",5283.11],["2024-01-23",5285.21],["2024-01-24",5298.22],["2024-01-25",5311.05],["2024-01-26",5324.09],["2024-01-27",5336.94],["2024-01-28",5349.8],["2024-01-29",5362.89],["2024-01-30",5375.78],["2024-01-31",5388.9],["2024-02-01",5401.81],["2024-02-02",5421.32],["2024-02-03",5434.48],["2024-02-04",5447.45],["2024-02-05",5458.3],["2024-02-06",5471.5],["2024-02-07",5486.85],["2024-02-08",5454.04],["2024-02-09",5419.2],["2024-02-10",5382.34],["2024-02-11",5347.69],["2024-02-12",5311.05],["2024-02-13",5274.51],["2024-02-14",5238.08],["2024-02-15",5203.84],["2024-02-16",5167.62],["2024-02-17",5131.51],["2024-02-18",5095.52],["2024-02-19",5057.57],["2024-02-20",5017.48],["2024-02-21",4985.92],["2024-02-22",4948.33],["2024-02-23",4910.86],["2024-02-24",4873.31],["2024-02-25",4838.1],["2024-02-26",4803.0],["2024-02-27",4772.23],["2024-02-28",4735.14],["2024-02-29",4755.77],["2024-03-01",4819.53],["2024-03-02",4877.56],["2024-03-03",4944.25],["2024-03-04",5091.18],["2024-03-05",5184.68],["2024-03-06",5417.08],["2024-03-07",5645.04],["2024-03-08",5883.92],["2024-03-09",6111.05],["2024-03-10",6339.51],["2024-03-11",6574.25],["2024-03-12",6815.41],["2024-03-13",7033.29],["2024-03-14",7312.9],["2024-03-15",7610.26],["2024-03-16",7900.52],["2024-03-17",8185.87],["2024-03-18",8476.56],["2024-03-19",8738.49],["2024-03-20",8849.46],["2024-03-21",8859.82],["2024-03-22",8870.18],["2024-03-23",8883.33],["2024-03-24",8903.82],["2024-03-25",8914.19],["2024-03-26",8901.29],["2024-03-27",8805.54],["2024-03-28",8815.88],["2024-03-29",8834.06],["2024-03-30",8841.89],["2024-03-31",8857.29],["2024-04-01",8867.66],["2024-04-02",8880.55],["2024-04-03",8640.66],["2024-04-04",8456.07],["2024-04-05",8191.08],["2024-04-06",8612.3],["2024-04-07",8738.49],["2024-04-08",8790.15],["2024-04-09",8815.88],["2024-04-10",8854.77],["2024-04-11",8777.29],["2024-04-12",8553.38],["2024-04-13",8520.08],["2024-04-14",8392.18],["2024-04-15",8527.59],["2024-04-16",8514.83],["2024-04-17",8471.32],["2024-04-18",9216.11],["2024-04-19",8813.36],["2024-04-20",8497.07],["2024-04-21",8384.46],["2024-04-22",8535.35],["2024-04-23",8576.44],["2024-04-24",8532.85],["2024-04-25",10008.49],["2024-04-26",10021.79],["2024-04-27",10037.95],["2024-04-28",10048.65],["2024-04-29",10053.87],["2024-04-30",10048.65],["2024-05-01",10051.26],["2024-05-02",9973.85],["2024-05-03",9819.49],["2024-05-04",9676.32],["2024-05-05",9525.97],["2024-05-06",9378.53],["2024-05-07",9229.13],["2024-05-08",9088.22],["2024-05-09",9018.1],["2024-05-10",8927.35],["2024-05-11",8870.18],["2024-05-12",8813.36],["2024-05-13",8741.01],["2024-05-14",8666.29],["2024-05-15",8586.71],["2024-05-16",8507.07],["2024-05-17",8422.87],["2024-05-18",8338.62],["2024-05-19",8254.58],["2024-05-20",8170.76],["2024-05-21",8145.27],["2024-05-22",8163.09],["2024-05-23",8175.72],["2024-05-24",8201.24],["2024-05-25",8218.84],["2024-05-26",8236.71],["2024-05-27",8351.32],["2024-05-28",8412.64],["2024-05-29",8422.87],["2024-05-30",8425.36],["2024-05-31",8430.35],["2024-06-01",8440.59],["2024-06-02",8443.09],["2024-06-03",8461.07],["2024-06-04",8463.57],["2024-06-05",8468.82],["2024-06-06",8409.89],["2024-06-07",8366.51],["2024-06-08",8392.18],["2024-06-09",8422.87],["2024-06-10",8443.09],["2024-06-11",8486.81],["2024-06-12",8489.31],["2024-06-13",8486.81],["2024-06-14",8491.81],["2024-06-15",8494.31],["2024-06-16",8499.57],["2024-06-17",8499.57],["2024-06-18",8520.08],["2024-06-19",8548.12],["2024-06-20",8566.16],["2024-06-21",8568.67],["2024-06-22",8571.17],["2024-06-23",8571.17],["2024-06-24",8571.17],["2024-06-25",8893.45],["2024-06-26",8578.94],["2024-06-27",8578.94],["2024-06-28",8581.45],["2024-06-29",8586.71],["2024-06-30",8589.22],["2024-07-01",8594.49],["2024-07-02",8604.77],["2024-07-03",8604.77],["2024-07-04",8607.28],["2024-07-05",8604.77],["2024-07-06",8607.28],["2024-07-07",8604.77],["2024-07-08",8607.28],["2024-07-09",8609.79],["2024-07-10",8615.06],["2024-07-11",8617.57],["2024-07-12",8617.57],["2024-07-13",8617.57],["2024-07-14",8617.57],["2024-07-15",8625.35],["2024-07-16",8630.37],["2024-07-17",8630.37],["2024-07-18",8630.37],["2024-07-19",8632.88],["2024-07-20",8638.15],["2024-07-21",8640.66],["2024-07-22",8643.18],["2024-07-23",8640.66],["2024-07-24",8643.18],["2024-07-25",8648.45],["2024-07-26",8650.96],["2024-07-27",8653.47],["2024-07-28",8655.99],["2024-07-29",8650.96],["2024-07-30",8648.45],["2024-07-31",8650.96],["2024-08-01",8653.47],["2024-08-02",8653.47],["2024-08-03",8650.96],["2024-08-04",8650.96],["2024-08-05",8655.99],["2024-08-06",8658.75],["2024-08-07",8663.78],["2024-08-08",8640.66],["2024-08-09",8599.5],["2024-08-10",8555.89],["2024-08-11",8517.33],["2024-08-12",8471.32],["2024-08-13",8427.86],["2024-08-14",8381.96],["2024-08-15",8346.09],["2024-08-16",8295.33],["2024-08-17",8244.4],["2024-08-18",8201.24],["2024-08-19",8102.24],["2024-08-20",7715.0],["2024-08-21",7113.99],["2024-08-22",7057.85],["2024-08-23",6999.26],["2024-08-24",6943.26],["2024-08-25",6887.69],["2024-08-26",6849.04],["2024-08-27",6824.81],["2024-08-28",6767.33],["2024-08-29",6412.0],["2024-08-30",6365.23],["2024-08-31",6314.07],["2024-09-01",6265.35],["2024-09-02",6216.81],["2024-09-03",6168.43],["2024-09-04",6124.7],["2024-09-05",6076.65],["2024-09-06",6028.77],["2024-09-07",5983.27],["2024-09-08",5935.71],["2024-09-09",5892.72],["2024-09-10",6145.32],["2024-09-11",6636.09],["2024-09-12",7133.6],["2024-09-13",7640.19],["2024-09-14",8122.51],["2024-09-15",8589.22],["2024-09-16",9085.68],["2024-09-17",9234.49],["2024-09-18",9177.08],["2024-09-19",9143.19],["2024-09-20",9096.11],["2024-09-21",9059.75],["2024-09-22",9013.03],["2024-09-23",8963.57],["2024-09-24",8916.97],["2024-09-25",8867.66],["2024-09-26",8497.07],["2024-09-27",8530.34],["2024-09-28",8450.83],["2024-09-29",9174.28],["2024-09-30",9122.31],["2024-10-01",9072.71],["2024-10-02",9020.64],["2024-10-03",8971.43],["2024-10-04",8919.51],["2024-10-05",8870.18],["2024-10-06",8818.66],["2024-10-07",8766.96],["2024-10-08",8717.84],["2024-10-09",8669.05],["2024-10-10",8617.57],["2024-10-11",8566.16],["2024-10-12",8517.33],["2024-10-13",8300.3],["2024-10-14",8504.57],["2024-10-15",8597.0],["2024-10-16",8576.44],["2024-10-17",8504.57],["2024-10-18",8558.39],["2024-10-19",8537.85],["2024-10-20",8466.32],["2024-10-21",8545.62],["2024-10-22",8514.83],["2024-10-23",8568.67],["2024-10-24",8540.61],["2024-10-25",8540.61],["2024-10-26",8514.83],["2024-10-27",8581.45],["2024-10-28",8625.35],["2024-10-29",8553.38],["2024-10-30",8491.81],["2024-10-31",8517.33],["2024-11-01",8553.38],["2024-11-02",8720.36],["2024-11-03",8818.66],["2024-11-04",8733.45],["2024-11-05",8764.18],["2024-11-06",9310.4],["2024-11-07",8831.53],["2024-11-08",8777.29],["2024-11-09",8728.16],["2024-11-10",8795.19],["2024-11-11",8658.75],["2024-11-12",8591.73],["2024-11-13",8748.81],["2024-11-14",8730.68],["2024-11-15",8679.36],["2024-11-16",8764.18],["2024-11-17",8715.33],["2024-11-18",8769.48],["2024-11-19",8746.29],["2024-11-20",8717.84],["2024-11-21",8790.15],["2024-11-22",8663.78],["2024-11-23",8728.16],["2024-11-24",8769.48],["2024-11-25",8712.81],["2024-11-26",6919.11],["2024-11-27",4712.74],["2024-11-28",3822.79],["2024-11-29",3766.76],["2024-11-30",3710.91],["2024-12-01",3655.59],["2024-12-02",3598.85],["2024-12-03",3544.25],["2024-12-04",3688.71],["2024-12-05",4309.01],["2024-12-06",4731.13],["2024-12-07",5074.26],["2024-12-08",5707.18],["2024-12-09",6195.86],["2024-12-10",6955.34],["2024-12-11",6447.01],["2024-12-12",7065.01],["2024-12-13",7700.12],["2024-12-14",7822.8],["2024-12-15",8453.33],["2024-12-16",8173.24],["2024-12-17",8473.81],["2024-12-18",8756.62],["2024-12-19",8712.81],["2024-12-20",8741.01],["2024-12-21",8818.66],["2024-12-22",8787.63],["2024-12-23",8754.1],["2024-12-24",9265.91],["2024-12-25",9473.24],["2024-12-26",9302.47],["2024-12-27",9174.28],["2024-12-28",9378.53],["2024-12-29",9216.11],["2024-12-30",9552.23],["2024-12-31",9093.56],["2025-01-01",8422.87],["2025-01-02",7345.18],["2025-01-03",7246.52],["2025-01-04",7222.03],["2025-01-05",7303.27],["2025-01-06",7565.55],["2025-01-07",7295.81],["2025-01-08",6996.88],["2025-01-09",6012.77],["2025-01-10",6058.37],["2025-01-11",5978.83],["2025-01-12",6010.55],["2025-01-13",6286.18],["2025-01-14",6290.71],["2025-01-15",6290.71],["2025-01-16",6297.73],["2025-01-17",6311.57],["2025-01-18",6332.69],["2025-01-19",6344.28],["2025-01-20",6362.95],["2025-01-21",6374.57],["2025-01-22",6388.48],["2025-01-23",6404.92],["2025-01-24",6418.86],["2025-01-25",6433.04],["2025-01-26",6449.53],["2025-01-27",6463.51],["2025-01-28",6477.51],["2025-01-29",6491.75],["2025-01-30",6508.3],["2025-01-31",6520.04],["2025-02-01",6534.09],["2025-02-02",6550.7],["2025-02-03",6562.47],["2025-02-04",6574.25],["2025-02-05",6574.25],["2025-02-06",6598.08],["2025-02-07",6612.2],["2025-02-08",6628.9],["2025-02-09",6640.73],["2025-02-10",6659.78],["2025-02-11",6671.64],["2025-02-12",6683.51],["2025-02-13",6697.95],["2025-02-14",6721.74],["2025-02-15",6738.56],["2025-02-16",6752.82],["2025-02-17",6769.67],["2025-02-18",6783.97],["2025-02-19",6798.51],["2025-02-20",6812.83],["2025-02-21",6827.39],["2025-02-22",6841.74],["2025-02-23",6853.74],["2025-02-24",6865.99],["2025-02-25",6880.38],["2025-02-26",6890.05],["2025-02-27",6902.1],["2025-02-28",6914.15],["2025-03-01",6928.81],["2025-03-02",6940.89],["2025-03-03",6952.97],["2025-03-04",6967.67],["2025-03-05",6982.15],["2025-03-06",6996.88],["2025-03-07",7013.77],["2025-03-08",7028.53],["2025-03-09",7043.06],["2025-03-10",7055.23],["2025-03-11",7030.91],["2025-03-12",6994.27],["2025-03-13",6957.95],["2025-03-14",6921.48],["2025-03-15",6887.69],["2025-03-16",6892.41],["2025-03-17",6856.33],["2025-03-18",6815.41],["2025-03-19",6772.02],["2025-03-20",6731.32],["2025-03-21",6676.53],["2025-03-22",6633.54],["2025-03-23",6581.42],["2025-03-24",6170.68],["2025-03-25",6548.39],["2025-03-26",7160.66],["2025-03-27",7787.56],["2025-03-28",8412.64],["2025-03-29",9033.59],["2025-03-30",9657.98],["2025-03-31",7712.56],["2025-04-01",7431.58],["2025-04-02",7382.07],["2025-04-03",6030.99],["2025-04-04",6163.72],["2025-04-05",6302.27],["2025-04-06",6327.92],["2025-04-07",5809.79],["2025-04-08",6437.62],["2025-04-09",7055.23],["2025-04-10",7202.36],["2025-04-11",7278.49],["2025-04-12",7890.46],["2025-04-13",8155.41],["2025-04-14",8206.2],["2025-04-15",7577.94],["2025-04-16",7170.48],["2025-04-17",7023.53],["2025-04-18",6704.95],["2025-04-19",6919.11],["2025-04-20",6545.85],["2025-04-21",5926.66],["2025-04-22",6138.37],["2025-04-23",6292.97],["2025-04-24",6762.42],["2025-04-25",7300.62],["2025-04-26",7682.57],["2025-04-27",8645.69],["2025-04-28",8435.6],["2025-04-29",7285.95],["2025-04-30",7690.12],["2025-05-01",7187.49],["2025-05-02",7023.53],["2025-05-03",7421.68],["2025-05-04",7827.7],["2025-05-05",7675.26],["2025-05-06",7456.25],["2025-05-07",8208.68],["2025-05-08",8612.3],["2025-05-09",9015.56],["2025-05-10",8932.42],["2025-05-11",8849.46],["2025-05-12",7837.74],["2025-05-13",7680.13],["2025-05-14",7637.75],["2025-05-15",8648.45],["2025-05-16",9036.38],["2025-05-17",9441.64],["2025-05-18",9846.21],["2025-05-19",9597.07],["2025-05-20",9237.04],["2025-05-21",8966.11],["2025-05-22",8707.53],["2025-05-23",9520.56],["2025-05-24",8929.88],["2025-05-25",9284.06],["2025-05-26",9255.43],["2025-05-27",9010.23],["2025-05-28",9093.56],["2025-05-29",9190.09],["2025-05-30",9244.96],["2025-05-31",9156.19],["2025-06-01",9276.39],["2025-06-02",9213.56],["2025-06-03",9177.08],["2025-06-04",8927.35],["2025-06-05",8415.13],["2025-06-06",8180.92],["2025-06-07",8883.33],["2025-06-08",8640.66],["2025-06-09",8213.88],["2025-06-10",8630.37],["2025-06-11",9064.83],["2025-06-12",8262.03],["2025-06-13",7364.94],["2025-06-14",7315.55],["2025-06-15",6390.99],["2025-06-16",5740.42],["2025-06-17",6451.82],["2025-06-18",7575.51],["2025-06-19",7585.47],["2025-06-20",7387.14],["2025-06-21",7765.06],["2025-06-22",8479.06],["2025-06-23",9064.83],["2025-06-24",8720.36],["2025-06-25",8397.17],["2025-06-26",8251.85],["2025-06-27",8351.32],["2025-06-28",8878.02],["2025-06-29",8196.03],["2025-06-30",8196.03],["2025-07-01",8206.2],["2025-07-02",8218.84],["2025-07-03",8239.19],["2025-07-04",8251.85],["2025-07-05",8264.76],["2025-07-06",8274.95],["2025-07-07",8285.14],["2025-07-08",8295.33],["2025-07-09",8274.95],["2025-07-10",8229.01],["2025-07-11",7501.04],["2025-07-12",8540.61],["2025-07-13",8476.56],["2025-07-14",8992.22],["2025-07-15",9281.5],["2025-07-16",8697.21],["2025-07-17",8782.33],["2025-07-18",8782.33],["2025-07-19",8741.01],["2025-07-20",8795.19],["2025-07-21",8341.11],["2025-07-22",8517.33],["2025-07-23",8602.01],["2025-07-24",8674.08],["2025-07-25",8484.06],["2025-07-26",8527.59],["2025-07-27",8499.57],["2025-07-28",8599.5],["2025-07-29",8888.39],["2025-07-30",8589.22],["2025-07-31",8566.16],["2025-08-01",8612.3],["2025-08-02",8581.45],["2025-08-03",9046.79],["2025-08-04",8650.96],["2025-08-05",8597.0],["2025-08-06",8514.83],["2025-08-07",8328.41],["2025-08-08",8558.39],["2025-08-09",9096.11],["2025-08-10",8932.42],["2025-08-11",8834.06],["2025-08-12",8792.67],["2025-08-13",8509.82],["2025-08-14",8453.33],["2025-08-15",8530.34],["2025-08-16",8563.65],["2025-08-17",8193.55],["2025-08-18",8766.96],["2025-08-19",8494.31],["2025-08-20",8366.51],["2025-08-21",8315.47],["2025-08-22",8376.73],["2025-08-23",8635.39],["2025-08-24",8517.33],["2025-08-25",8630.37],["2025-08-26",8782.33],["2025-08-27",8540.61],["2025-08-28",8566.16],["2025-08-29",8530.34],["2025-08-30",8857.29],["2025-08-31",8594.49],["2025-09-01",9203.1],["2025-09-02",9028.51],["2025-09-03",8604.77],["2025-09-04",8932.42],["2025-09-05",8836.58],["2025-09-06",9054.42],["2025-09-07",8950.65],["2025-09-08",8728.16],["2025-09-09",8725.65],["2025-09-10",8790.15],["2025-09-11",8697.21],["2025-09-12",8630.37],["2025-09-13",8638.15],["2025-09-14",8466.32],["2025-09-15",8514.83],["2025-09-16",8543.11],["2025-09-17",8341.11],["2025-09-18",8479.06],["2025-09-19",8361.53],["2025-09-20",8310.5],["2025-09-21",8246.88],["2025-09-22",8201.24],["2025-09-23",8251.85],["2025-09-24",8648.45],["2025-09-25",8738.49],["2025-09-26",8865.13],["2025-09-27",8828.75],["2025-09-28",9033.59],["2025-09-29",8890.92],["2025-09-30",8520.08],["2025-10-01",8443.09],["2025-10-02",8203.72],["2025-10-03",7397.04],["2025-10-04",7533.28],["2025-10-05",7642.62],["2025-10-06",7525.76],["2025-10-07",6793.58],["2025-10-08",6163.72],["2025-10-09",6304.76],["2025-10-10",6541.24],["2025-10-11",6437.62],["2025-10-12",7006.39],["2025-10-13",6965.06],["2025-10-14",7317.95],["2025-10-15",7583.04],["2025-10-16",7757.49],["2025-10-17",7840.19],["2025-10-18",7612.94],["2025-10-19",8097.3],["2025-10-20",8130.18],["2025-10-21",7925.82],["2025-10-22",7583.04],["2025-10-23",7362.29],["2025-10-24",7300.62],["2025-10-25",7177.67],["2025-10-26",6676.53],["2025-10-27",7050.45],["2025-10-28",6726.65],["2025-10-29",6678.86],["2025-10-30",7241.72],["2025-10-31",7657.72],["2025-11-01",8769.48],["2025-11-02",9244.96],["2025-11-03",8366.51],["2025-11-04",8955.72],["2025-11-05",8699.73],["2025-11-06",8725.65],["2025-11-07",8674.08],["2025-11-08",8615.06],["2025-11-09",8561.15],["2025-11-10",8499.57],["2025-11-11",8003.8],["2025-11-12",7945.73],["2025-11-13",7890.46],["2025-11-14",7835.29],["2025-11-15",7780.22],["2025-11-16",7730.13],["2025-11-17",7675.26],["2025-11-18",7617.8],["2025-11-19",7016.15],["2025-11-20",7630.21],["2025-11-21",8097.3],["2025-11-22",8730.68],["2025-11-23",8857.29],["2025-11-24",8661.26],["2025-11-25",8550.88],["2025-11-26",8435.6],["2025-11-27",8160.61],["2025-11-28",8117.56],["2025-11-29",8522.58],["2025-11-30",7160.66],["2025-12-01",7543.22],["2025-12-02",7870.34],["2025-12-03",7807.62],["2025-12-04",7745.03],["2025-12-05",7682.57],["2025-12-06",7627.77],["2025-12-07",6808.13],["2025-12-08",6752.82],["2025-12-09",6686.07],["2025-12-10",6619.39],["2025-12-11",7862.99],["2025-12-12",7807.62],["2025-12-13",9013.03],["2025-12-14",8950.65],["2025-12-15",8883.33],["2025-12-16",8602.01],["2025-12-17",8543.11],["2025-12-18",9678.91],["2025-12-19",9686.92],["2025-12-20",9433.68],["2025-12-21",9163.83],["2025-12-22",9085.68],["2025-12-23",9360.08],["2025-12-24",9678.91],["2025-12-25",9618.22],["2025-12-26",9549.66],["2025-12-27",9478.38],["2025-12-28",9418.03],["2025-12-29",9352.39],["2025-12-30",8084.7],["2025-12-31",7510.97],["2026-01-01",8728.16],["2026-01-02",9928.57],["2026-01-03",9856.85],["2026-01-04",10527.08],["2026-01-05",9657.98],["2026-01-06",9597.07],["2026-01-07",9533.69],["2026-01-08",9470.67],["2026-01-09",9407.51],["2026-01-10",9344.45],["2026-01-11",9284.06],["2026-01-12",9218.66],["2026-01-13",9158.73],["2026-01-14",8392.18],["2026-01-15",9333.95],["2026-01-16",9265.91],["2026-01-17",8517.33],["2026-01-18",9470.67],["2026-01-19",8854.77],["2026-01-20",9633.97],["2026-01-21",9981.92],["2026-01-22",9318.34],["2026-01-23",8787.63],["2026-01-24",8689.67],["2026-01-25",8568.67],["2026-01-26",8389.44],["2026-01-27",7795.14],["2026-01-28",8006.27],["2026-01-29",8620.08],["2026-01-30",8906.6],["2026-01-31",9515.42],["2026-02-01",9523.14],["2026-02-02",9218.66],["2026-02-03",8870.18],["2026-02-04",8880.55],["2026-02-05",8679.36],["2026-02-06",8566.16],["2026-02-07",8440.59],["2026-02-08",8669.05],["2026-02-09",8898.76],["2026-02-10",8916.97],["2026-02-11",8940.27],["2026-02-12",8958.25],["2026-02-13",8981.83],["2026-02-14",8999.83],["2026-02-15",9018.1],["2026-02-16",9038.92],["2026-02-17",9062.29],["2026-02-18",9083.14],["2026-02-19",9103.99],["2026-02-20",9124.86],["2026-02-21",9145.74],["2026-02-22",9163.83],["2026-02-23",9184.73],["2026-02-24",9197.99],["2026-02-25",9224.02],["2026-02-26",9242.41],["2026-02-27",9260.54],["2026-02-28",9278.95],["2026-03-01",9302.47],["2026-03-02",9320.9],["2026-03-03",9339.33],["2026-03-04",9357.51],["2026-03-05",9375.96],["2026-03-06",9404.94],["2026-03-07",9423.16],["2026-03-08",9441.64],["2026-03-09",9425.73],["2026-03-10",9368.02],["2026-03-11",9312.96],["2026-03-12",9257.99],["2026-03-13",9208.45],["2026-03-14",9153.38],["2026-03-15",10265.5],["2026-03-16",8486.81],["2026-03-17",8120.04],["2026-03-18",6863.4],["2026-03-19",5607.52],["2026-03-20",4252.23],["2026-03-21",4759.79],["2026-03-22",5244.56],["2026-03-23",5380.22],["2026-03-24",5373.67],["2026-03-25",5393.13],["2026-03-26",5408.38],["2026-03-27",5425.78],["2026-03-28",5445.32],["2026-03-29",5458.3],["2026-03-30",5473.63],["2026-03-31",5488.98],["2026-04-01",5512.9],["2026-04-02",5521.67],["2026-04-03",5543.72],["2026-04-04",5556.8],["2026-04-05",5574.4],["2026-04-06",5589.87],["2026-04-07",5563.45],["2026-04-08",5517.39],["2026-04-09",5462.77],["2026-04-10",5425.78],["2026-04-11",5393.13],["2026-04-12",5352.13],["2026-04-13",5321.78],["2026-04-14",5295.91],["2026-04-15",5263.82],["2026-04-16",5227.42],["2026-04-17",5193.21],["2026-04-18",5157.03],["2026-04-19",5118.88],["2026-04-20",5082.71],["2026-04-21",5044.81],["2026-04-22",5013.38],["2026-04-23",4981.83],["2026-04-24",4946.29],["2026-04-25",4914.93],["2026-04-26",4887.91],["2026-04-27",4856.9],["2026-04-28",4821.55],["2026-04-29",4788.71],["2026-04-30",4755.77],["2026-05-01",4718.73],["2026-05-02",4680.02],["2026-05-03",4641.25],["2026-05-04",4604.79],["2026-05-05",4568.45],["2026-05-06",4540.1],["2026-05-07",4502.02],["2026-05-08",5246.65],["2026-05-09",6244.33],["2026-05-10",6458.92],["2026-05-11",7960.97],["2026-05-12",7263.82],["2026-05-13",8216.36]]}