{"columns":["datetime","pool elevation"],"data":[["1953-10-01",5358.1],["1953-10-02",null],["1953-10-03",null],["1953-10-04",null],["1953-10-05",null],["1953-10-06",null],["1953-10-07",5359.85],["1953-10-08",null],["1953-10-09",null],["1953-10-10",null],["1953-10-11",null],["1953-10-12",null],["1953-10-13",null],["1953-10-14",5361.35],["1953-10-15",5361.6],["1953-10-16",null],["1953-10-17",null],["1953-10-18",null],["1953-10-19",null],["1953-10-20",5362.7],["1953-10-21",null],["1953-10-22",null],["1953-10-23",null],["1953-10-24",null],["1953-10-25",null],["1953-10-26",null],["1953-10-27",null],["1953-10-28",5364.7],["1953-10-29",null],["1953-10-30",null],["1953-10-31",null],["1953-11-01",null],["1953-11-02",5366.1],["1953-11-03",null],["1953-11-04",5366.8],["1953-11-05",null],["1953-11-06",null],["1953-11-07",null],["1953-11-08",null],["1953-11-09",null],["1953-11-10",5370.3],["1953-11-11",null],["1953-11-12",null],["1953-11-13",null],["1953-11-14",null],["1953-11-15",null],["1953-11-16",null],["1953-11-17",null],["1953-11-18",5373.6],["1953-11-19",null],["1953-11-20",null],["1953-11-21",null],["1953-11-22",null],["1953-11-23",null],["1953-11-24",null],["1953-11-25",5377.0],["1953-11-26",null],["1953-11-27",null],["1953-11-28",null],["1953-11-29",null],["1953-11-30",null],["1953-12-01",5380.05],["1953-12-02",null],["1953-12-03",null],["1953-12-04",null],["1953-12-05",null],["1953-12-06",null],["1953-12-07",5383.1],["1953-12-08",5383.4],["1953-12-09",null],["1953-12-10",null],["1953-12-11",null],["1953-12-12",null],["1953-12-13",null],["1953-12-14",null],["1953-12-15",null],["1953-12-16",5387.15],["1953-12-17",null],["1953-12-18",null],["1953-12-19",null],["1953-12-20",null],["1953-12-21",null],["1953-12-22",null],["1953-12-23",5390.2],["1953-12-24",null],["1953-12-25",null],["1953-12-26",null],["1953-12-27",null],["1953-12-28",null],["1953-12-29",null],["1953-12-30",5393.3],["1953-12-31",null],["1954-01-01",null],["1954-01-02",null],["1954-01-03",null],["1954-01-04",5395.3],["1954-01-05",null],["1954-01-06",null],["1954-01-07",null],["1954-01-08",null],["1954-01-09",null],["1954-01-10",null],["1954-01-11",5397.6],["1954-01-12",null],["1954-01-13",null],["1954-01-14",null],["1954-01-15",5398.9],["1954-01-16",null],["1954-01-17",null],["1954-01-18",5399.5],["1954-01-19",null],["1954-01-20",5400.0],["1954-01-21",null],["1954-01-22",null],["1954-01-23",null],["1954-01-24",null],["1954-01-25",null],["1954-01-26",null],["1954-01-27",5401.1],["1954-01-28",null],["1954-01-29",null],["1954-01-30",null],["1954-01-31",null],["1954-02-01",null],["1954-02-02",null],["1954-02-03",null],["1954-02-04",5403.9],["1954-02-05",null],["1954-02-06",null],["1954-02-07",null],["1954-02-08",null],["1954-02-09",null],["1954-02-10",5405.6],["1954-02-11",null],["1954-02-12",5405.95],["1954-02-13",null],["1954-02-14",null],["1954-02-15",null],["1954-02-16",null],["1954-02-17",5407.9],["1954-02-18",null],["1954-02-19",5408.8],["1954-02-20",null],["1954-02-21",null],["1954-02-22",null],["1954-02-23",null],["1954-02-24",5410.5],["1954-02-25",5410.9],["1954-02-26",null],["1954-02-27",null],["1954-02-28",null],["1954-03-01",5411.5],["1954-03-02",null],["1954-03-03",5412.0],["1954-03-04",null],["1954-03-05",5412.4],["1954-03-06",null],["1954-03-07",null],["1954-03-08",null],["1954-03-09",null],["1954-03-10",5412.7],["1954-03-11",null],["1954-03-12",null],["1954-03-13",null],["1954-03-14",null],["1954-03-15",5413.1],["1954-03-16",null],["1954-03-17",5413.2],["1954-03-18",null],["1954-03-19",5413.25],["1954-03-20",null],["1954-03-21",null],["1954-03-22",null],["1954-03-23",null],["1954-03-24",5414.1],["1954-03-25",null],["1954-03-26",5414.5],["1954-03-27",null],["1954-03-28",null],["1954-03-29",5414.5],["1954-03-30",null],["1954-03-31",5414.5],["1954-04-01",null],["1954-04-02",5414.9],["1954-04-03",null],["1954-04-04",null],["1954-04-05",null],["1954-04-06",null],["1954-04-07",5415.5],["1954-04-08",5415.5],["1954-04-09",null],["1954-04-10",null],["1954-04-11",null],["1954-04-12",null],["1954-04-13",null],["1954-04-14",5415.3],["1954-04-15",null],["1954-04-16",null],["1954-04-17",null],["1954-04-18",null],["1954-04-19",5415.0],["1954-04-20",null],["1954-04-21",null],["1954-04-22",null],["1954-04-23",null],["1954-04-24",null],["1954-04-25",null],["1954-04-26",5414.65],["1954-04-27",null],["1954-04-28",5414.0],["1954-04-29",null],["1954-04-30",5413.4],["1954-05-01",null],["1954-05-02",null],["1954-05-03",null],["1954-05-04",null],["1954-05-05",5411.3],["1954-05-06",null],["1954-05-07",null],["1954-05-08",null],["1954-05-09",null],["1954-05-10",null],["1954-05-11",5407.3],["1954-05-12",null],["1954-05-13",5405.6],["1954-05-14",null],["1954-05-15",null],["1954-05-16",null],["1954-05-17",5401.8],["1954-05-18",null],["1954-05-19",5400.1],["1954-05-20",null],["1954-05-21",null],["1954-05-22",null],["1954-05-23",5397.8],["1954-05-24",null],["1954-05-25",null],["1954-05-26",5395.8],["1954-05-27",null],["1954-05-28",null],["1954-05-29",null],["1954-05-30",null],["1954-05-31",null],["1954-06-01",null],["1954-06-02",5391.9],["1954-06-03",5391.0],["1954-06-04",null],["1954-06-05",null],["1954-06-06",null],["1954-06-07",null],["1954-06-08",null],["1954-06-09",5385.4],["1954-06-10",null],["1954-06-11",null],["1954-06-12",5383.8],["1954-06-13",null],["1954-06-14",null],["1954-06-15",null],["1954-06-16",5380.2],["1954-06-17",null],["1954-06-18",null],["1954-06-19",null],["1954-06-20",5378.3],["1954-06-21",null],["1954-06-22",null],["1954-06-23",null],["1954-06-24",5375.2],["1954-06-25",null],["1954-06-26",null],["1954-06-27",null],["1954-06-28",null],["1954-06-29",5372.3],["1954-06-30",5371.55],["1954-07-01",null],["1954-07-02",5370.45],["1954-07-03",null],["1954-07-04",null],["1954-07-05",null],["1954-07-06",null],["1954-07-07",5368.0],["1954-07-08",5366.95],["1954-07-09",null],["1954-07-10",null],["1954-07-11",null],["1954-07-12",null],["1954-07-13",null],["1954-07-14",5362.35],["1954-07-15",5361.4],["1954-07-16",null],["1954-07-17",null],["1954-07-18",null],["1954-07-19",null],["1954-07-20",null],["1954-07-21",null],["1954-07-22",null],["1954-07-23",null],["1954-07-24",null],["1954-07-25",null],["1954-07-26",5351.3],["1954-07-27",null],["1954-07-28",null],["1954-07-29",null],["1954-07-30",5346.9],["1954-07-31",5346.4],["1954-08-01",null],["1954-08-02",5345.1],["1954-08-03",null],["1954-08-04",null],["1954-08-05",5339.7],["1954-08-06",null],["1954-08-07",null],["1954-08-08",null],["1954-08-09",null],["1954-08-10",5335.0],["1954-08-11",5333.1],["1954-08-12",null],["1954-08-13",null],["1954-08-14",null],["1954-08-15",null],["1954-08-16",5332.4],["1954-08-17",5331.1],["1954-08-18",5329.3],["1954-08-19",null],["1954-08-20",5327.4],["1954-08-21",null],["1954-08-22",null],["1954-08-23",5326.7],["1954-08-24",5325.3],["1954-08-25",5324.0],["1954-08-26",null],["1954-08-27",null],["1954-08-28",5322.1],["1954-08-29",null],["1954-08-30",5321.5],["1954-08-31",5319.1],["1954-09-01",5317.95],["1954-09-02",5316.9],["1954-09-03",5316.4],["1954-09-04",5316.8],["1954-09-05",5317.9],["1954-09-06",null],["1954-09-07",5318.0],["1954-09-08",5317.4],["1954-09-09",null],["1954-09-10",5317.3],["1954-09-11",5318.9],["1954-09-12",5319.85],["1954-09-13",null],["1954-09-14",5319.2],["1954-09-15",5318.7],["1954-09-16",5317.75],["1954-09-17",5316.8],["1954-09-18",null],["1954-09-19",5314.4],["1954-09-20",5311.4],["1954-09-21",5307.65],["1954-09-22",5302.7],["1954-09-23",5302.2],["1954-09-24",5302.6],["1954-09-25",null],["1954-09-26",null],["1954-09-27",null],["1954-09-28",5314.15],["1954-09-29",null],["1954-09-30",null],["1954-10-01",5318.6],["1954-10-02",null],["1954-10-03",null],["1954-10-04",5322.05],["1954-10-05",5323.05],["1954-10-06",5324.4],["1954-10-07",5325.4],["1954-10-08",null],["1954-10-09",null],["1954-10-10",null],["1954-10-11",null],["1954-10-12",5329.0],["1954-10-13",null],["1954-10-14",null],["1954-10-15",5331.75],["1954-10-16",null],["1954-10-17",null],["1954-10-18",5333.8],["1954-10-19",null],["1954-10-20",5335.2],["1954-10-21",null],["1954-10-22",5336.65],["1954-10-23",null],["1954-10-24",null],["1954-10-25",null],["1954-10-26",5339.1],["1954-10-27",5339.2],["1954-10-28",null],["1954-10-29",null],["1954-10-30",null],["1954-10-31",null],["1954-11-01",5340.4],["1954-11-02",null],["1954-11-03",5340.9],["1954-11-04",null],["1954-11-05",null],["1954-11-06",null],["1954-11-07",null],["1954-11-08",null],["1954-11-09",null],["1954-11-10",5342.8],["1954-11-11",null],["1954-11-12",null],["1954-11-13",null],["1954-11-14",null],["1954-11-15",null],["1954-11-16",5343.3],["1954-11-17",null],["1954-11-18",null],["1954-11-19",null],["1954-11-20",null],["1954-11-21",null],["1954-11-22",null],["1954-11-23",null],["1954-11-24",5344.3],["1954-11-25",null],["1954-11-26",null],["1954-11-27",null],["1954-11-28",null],["1954-11-29",null],["1954-11-30",null],["1954-12-01",5345.0],["1954-12-02",null],["1954-12-03",5347.2],["1954-12-04",null],["1954-12-05",null],["1954-12-06",null],["1954-12-07",null],["1954-12-08",5348.5],["1954-12-09",null],["1954-12-10",null],["1954-12-11",null],["1954-12-12",null],["1954-12-13",null],["1954-12-14",null],["1954-12-15",5351.6],["1954-12-16",5351.9],["1954-12-17",null],["1954-12-18",null],["1954-12-19",null],["1954-12-20",5354.6],["1954-12-21",5355.1],["1954-12-22",5355.8],["1954-12-23",5356.45],["1954-12-24",null],["1954-12-25",null],["1954-12-26",null],["1954-12-27",null],["1954-12-28",null],["1954-12-29",null],["1954-12-30",5360.3],["1954-12-31",null],["1955-01-01",null],["1955-01-02",null],["1955-01-03",5361.9],["1955-01-04",null],["1955-01-05",5363.2],["1955-01-06",null],["1955-01-07",null],["1955-01-08",null],["1955-01-09",null],["1955-01-10",null],["1955-01-11",null],["1955-01-12",5366.55],["1955-01-13",null],["1955-01-14",null],["1955-01-15",null],["1955-01-16",null],["1955-01-17",5369.0],["1955-01-18",5369.55],["1955-01-19",null],["1955-01-20",null],["1955-01-21",5370.9],["1955-01-22",null],["1955-01-23",null],["1955-01-24",null],["1955-01-25",null],["1955-01-26",5373.0],["1955-01-27",5373.5],["1955-01-28",null],["1955-01-29",null],["1955-01-30",null],["1955-01-31",null],["1955-02-01",5375.4],["1955-02-02",null],["1955-02-03",null],["1955-02-04",5377.2],["1955-02-05",null],["1955-02-06",null],["1955-02-07",null],["1955-02-08",5379.0],["1955-02-09",null],["1955-02-10",null],["1955-02-11",5380.6],["1955-02-12",null],["1955-02-13",null],["1955-02-14",5381.9],["1955-02-15",null],["1955-02-16",5382.8],["1955-02-17",null],["1955-02-18",5383.7],["1955-02-19",null],["1955-02-20",null],["1955-02-21",null],["1955-02-22",null],["1955-02-23",5386.6],["1955-02-24",5387.2],["1955-02-25",null],["1955-02-26",null],["1955-02-27",null],["1955-02-28",5388.3],["1955-03-01",null],["1955-03-02",null],["1955-03-03",null],["1955-03-04",5390.1],["1955-03-05",null],["1955-03-06",null],["1955-03-07",null],["1955-03-08",null],["1955-03-09",null],["1955-03-10",null],["1955-03-11",5392.5],["1955-03-12",null],["1955-03-13",null],["1955-03-14",null],["1955-03-15",null],["1955-03-16",null],["1955-03-17",5393.8],["1955-03-18",null],["1955-03-19",null],["1955-03-20",null],["1955-03-21",5393.8],["1955-03-22",null],["1955-03-23",null],["1955-03-24",5393.65],["1955-03-25",null],["1955-03-26",null],["1955-03-27",null],["1955-03-28",null],["1955-03-29",5393.95],["1955-03-30",5394.3],["1955-03-31",5394.7],["1955-04-01",5395.3],["1955-04-02",null],["1955-04-03",null],["1955-04-04",5396.25],["1955-04-05",null],["1955-04-06",null],["1955-04-07",null],["1955-04-08",null],["1955-04-09",null],["1955-04-10",null],["1955-04-11",5398.95],["1955-04-12",null],["1955-04-13",null],["1955-04-14",null],["1955-04-15",null],["1955-04-16",null],["1955-04-17",5401.1],["1955-04-18",null],["1955-04-19",null],["1955-04-20",5402.05],["1955-04-21",null],["1955-04-22",5402.8],["1955-04-23",null],["1955-04-24",null],["1955-04-25",5403.7],["1955-04-26",null],["1955-04-27",5404.2],["1955-04-28",null],["1955-04-29",null],["1955-04-30",5305.2],["1955-05-01",null],["1955-05-02",5405.6],["1955-05-03",5405.55],["1955-05-04",5405.45],["1955-05-05",5405.3],["1955-05-06",null],["1955-05-07",5405.0],["1955-05-08",5404.6],["1955-05-09",null],["1955-05-10",5403.5],["1955-05-11",5402.9],["1955-05-12",5402.0],["1955-05-13",null],["1955-05-14",null],["1955-05-15",null],["1955-05-16",5399.1],["1955-05-17",5398.15],["1955-05-18",5397.35],["1955-05-19",5396.45],["1955-05-20",5395.8],["1955-05-21",5395.4],["1955-05-22",5395.2],["1955-05-23",5394.95],["1955-05-24",5394.7],["1955-05-25",5393.4],["1955-05-26",5392.8],["1955-05-27",null],["1955-05-28",null],["1955-05-29",null],["1955-05-30",5391.4],["1955-05-31",5391.2],["1955-06-01",5390.7],["1955-06-02",5390.2],["1955-06-03",null],["1955-06-04",5389.75],["1955-06-05",5389.6],["1955-06-06",5389.5],["1955-06-07",5389.4],["1955-06-08",5389.35],["1955-06-09",5389.2],["1955-06-10",null],["1955-06-11",5389.2],["1955-06-12",5389.4],["1955-06-13",null],["1955-06-14",5389.55],["1955-06-15",5389.5],["1955-06-16",5389.5],["1955-06-17",null],["1955-06-18",5389.5],["1955-06-19",5389.45],["1955-06-20",null],["1955-06-21",5389.35],["1955-06-22",5389.4],["1955-06-23",5389.4],["1955-06-24",null],["1955-06-25",5389.4],["1955-06-26",null],["1955-06-27",5389.4],["1955-06-28",5389.4],["1955-06-29",null],["1955-06-30",5389.3],["1955-07-01",null],["1955-07-02",5389.2],["1955-07-03",null],["1955-07-04",null],["1955-07-05",5389.2],["1955-07-06",null],["1955-07-07",5388.8],["1955-07-08",null],["1955-07-09",5388.1],["1955-07-10",5387.95],["1955-07-11",null],["1955-07-12",5387.2],["1955-07-13",5386.2],["1955-07-14",5385.15],["1955-07-15",null],["1955-07-16",5384.3],["1955-07-17",5384.15],["1955-07-18",5383.5],["1955-07-19",5382.5],["1955-07-20",5380.7],["1955-07-21",5379.85],["1955-07-22",null],["1955-07-23",5378.2],["1955-07-24",null],["1955-07-25",5377.85],["1955-07-26",null],["1955-07-27",5375.55],["1955-07-28",5374.35],["1955-07-29",null],["1955-07-30",null],["1955-07-31",5373.15],["1955-08-01",5372.9],["1955-08-02",5371.85],["1955-08-03",5369.8],["1955-08-04",5368.4],["1955-08-05",5367.55],["1955-08-06",5367.5],["1955-08-07",null],["1955-08-08",5367.35],["1955-08-09",5367.3],["1955-08-10",5366.7],["1955-08-11",5366.1],["1955-08-12",null],["1955-08-13",5365.65],["1955-08-14",5365.35],["1955-08-15",5364.75],["1955-08-16",5362.55],["1955-08-17",5361.35],["1955-08-18",5360.35],["1955-08-19",null],["1955-08-20",5358.8],["1955-08-21",5358.45],["1955-08-22",5357.95],["1955-08-23",5355.85],["1955-08-24",5354.75],["1955-08-25",5353.65],["1955-08-26",5352.6],["1955-08-27",5352.45],["1955-08-28",5352.5],["1955-08-29",5352.15],["1955-08-30",5350.8],["1955-08-31",5349.05],["1955-09-01",5348.25],["1955-09-02",null],["1955-09-03",5346.4],["1955-09-04",5346.35],["1955-09-05",5345.75],["1955-09-06",null],["1955-09-07",5343.75],["1955-09-08",5342.05],["1955-09-09",5340.85],["1955-09-10",5340.1],["1955-09-11",5339.9],["1955-09-12",5340.05],["1955-09-13",5339.85],["1955-09-14",null],["1955-09-15",5338.2],["1955-09-16",null],["1955-09-17",null],["1955-09-18",null],["1955-09-19",null],["1955-09-20",5333.6],["1955-09-21",null],["1955-09-22",null],["1955-09-23",null],["1955-09-24",null],["1955-09-25",null],["1955-09-26",5326.55],["1955-09-27",null],["1955-09-28",null],["1955-09-29",5326.7],["1955-09-30",5326.3],["1955-10-01",5326.45],["1955-10-02",5326.52],["1955-10-03",5326.57],["1955-10-04",null],["1955-10-05",5327.2],["1955-10-06",5327.5],["1955-10-07",5327.8],["1955-10-08",5327.9],["1955-10-09",5327.6],["1955-10-10",5326.98],["1955-10-11",null],["1955-10-12",5325.55],["1955-10-13",5324.8],["1955-10-14",null],["1955-10-15",5323.65],["1955-10-16",null],["1955-10-17",null],["1955-10-18",null],["1955-10-19",5323.8],["1955-10-20",null],["1955-10-21",5323.8],["1955-10-22",null],["1955-10-23",null],["1955-10-24",null],["1955-10-25",5323.9],["1955-10-26",null],["1955-10-27",5323.85],["1955-10-28",null],["1955-10-29",5323.9],["1955-10-30",null],["1955-10-31",5323.9],["1955-11-01",5324.4],["1955-11-02",5324.9],["1955-11-03",5324.6],["1955-11-04",null],["1955-11-05",null],["1955-11-06",null],["1955-11-07",null],["1955-11-08",null],["1955-11-09",5327.45],["1955-11-10",null],["1955-11-11",null],["1955-11-12",null],["1955-11-13",null],["1955-11-14",5330.15],["1955-11-15",5331.15],["1955-11-16",5332.2],["1955-11-17",5332.8],["1955-11-18",null],["1955-11-19",null],["1955-11-20",null],["1955-11-21",null],["1955-11-22",null],["1955-11-23",5336.7],["1955-11-24",null],["1955-11-25",null],["1955-11-26",null],["1955-11-27",null],["1955-11-28",null],["1955-11-29",null],["1955-11-30",5339.65],["1955-12-01",null],["1955-12-02",null],["1955-12-03",null],["1955-12-04",null],["1955-12-05",null],["1955-12-06",null],["1955-12-07",5342.25],["1955-12-08",null],["1955-12-09",null],["1955-12-10",null],["1955-12-11",null],["1955-12-12",null],["1955-12-13",null],["1955-12-14",5344.4],["1955-12-15",5345.0],["1955-12-16",null],["1955-12-17",null],["1955-12-18",null],["1955-12-19",null],["1955-12-20",null],["1955-12-21",5346.8],["1955-12-22",null],["1955-12-23",null],["1955-12-24",null],["1955-12-25",null],["1955-12-26",null],["1955-12-27",null],["1955-12-28",5349.2],["1955-12-29",5349.45],["1955-12-30",null],["1955-12-31",null],["1956-01-01",null],["1956-01-02",null],["1956-01-03",5350.9],["1956-01-04",null],["1956-01-05",5351.4],["1956-01-06",null],["1956-01-07",null],["1956-01-08",null],["1956-01-09",null],["1956-01-10",null],["1956-01-11",5353.0],["1956-01-12",null],["1956-01-13",null],["1956-01-14",null],["1956-01-15",null],["1956-01-16",5354.25],["1956-01-17",null],["1956-01-18",null],["1956-01-19",null],["1956-01-20",5355.5],["1956-01-21",null],["1956-01-22",null],["1956-01-23",null],["1956-01-24",null],["1956-01-25",5357.0],["1956-01-26",null],["1956-01-27",null],["1956-01-28",null],["1956-01-29",null],["1956-01-30",5358.25],["1956-01-31",5358.55],["1956-02-01",null],["1956-02-02",null],["1956-02-03",null],["1956-02-04",null],["1956-02-05",null],["1956-02-06",null],["1956-02-07",null],["1956-02-08",5362.2],["1956-02-09",null],["1956-02-10",null],["1956-02-11",null],["1956-02-12",null],["1956-02-13",null],["1956-02-14",null],["1956-02-15",5365.3],["1956-02-16",null],["1956-02-17",null],["1956-02-18",null],["1956-02-19",null],["1956-02-20",null],["1956-02-21",5367.7],["1956-02-22",null],["1956-02-23",null],["1956-02-24",5368.7],["1956-02-25",null],["1956-02-26",null],["1956-02-27",null],["1956-02-28",null],["1956-02-29",5370.6],["1956-03-01",null],["1956-03-02",null],["1956-03-03",null],["1956-03-04",null],["1956-03-05",null],["1956-03-06",null],["1956-03-07",5373.9],["1956-03-08",null],["1956-03-09",null],["1956-03-10",null],["1956-03-11",null],["1956-03-12",null],["1956-03-13",null],["1956-03-14",null],["1956-03-15",5378.0],["1956-03-16",null],["1956-03-17",null],["1956-03-18",null],["1956-03-19",null],["1956-03-20",null],["1956-03-21",null],["1956-03-22",5381.95],["1956-03-23",null],["1956-03-24",null],["1956-03-25",null],["1956-03-26",null],["1956-03-27",null],["1956-03-28",null],["1956-03-29",null],["1956-03-30",5384.45],["1956-03-31",5384.9],["1956-04-01",null],["1956-04-02",5285.25],["1956-04-03",null],["1956-04-04",null],["1956-04-05",null],["1956-04-06",null],["1956-04-07",null],["1956-04-08",null],["1956-04-09",null],["1956-04-10",5287.2],["1956-04-11",5287.5],["1956-04-12",null],["1956-04-13",null],["1956-04-14",null],["1956-04-15",null],["1956-04-16",null],["1956-04-17",null],["1956-04-18",null],["1956-04-19",5290.25],["1956-04-20",null],["1956-04-21",null],["1956-04-22",null],["1956-04-23",null],["1956-04-24",null],["1956-04-25",5293.5],["1956-04-26",null],["1956-04-27",null],["1956-04-28",null],["1956-04-29",null],["1956-04-30",5296.4],["1956-05-01",null],["1956-05-02",null],["1956-05-03",5398.2],["1956-05-04",null],["1956-05-05",null],["1956-05-06",null],["1956-05-07",5399.4],["1956-05-08",null],["1956-05-09",null],["1956-05-10",5400.0],["1956-05-11",5400.1],["1956-05-12",null],["1956-05-13",null],["1956-05-14",5399.5],["1956-05-15",5399.2],["1956-05-16",null],["1956-05-17",null],["1956-05-18",null],["1956-05-19",null],["1956-05-20",null],["1956-05-21",5398.7],["1956-05-22",5398.8],["1956-05-23",5398.8],["1956-05-24",null],["1956-05-25",null],["1956-05-26",null],["1956-05-27",null],["1956-05-28",5399.0],["1956-05-29",null],["1956-05-30",null],["1956-05-31",null],["1956-06-01",null],["1956-06-02",null],["1956-06-03",null],["1956-06-04",null],["1956-06-05",5399.15],["1956-06-06",5399.15],["1956-06-07",null],["1956-06-08",null],["1956-06-09",null],["1956-06-10",null],["1956-06-11",5399.0],["1956-06-12",null],["1956-06-13",5398.95],["1956-06-14",null],["1956-06-15",null],["1956-06-16",null],["1956-06-17",null],["1956-06-18",5398.45],["1956-06-19",null],["1956-06-20",null],["1956-06-21",5398.3],["1956-06-22",5398.2],["1956-06-23",null],["1956-06-24",null],["1956-06-25",null],["1956-06-26",null],["1956-06-27",5397.85],["1956-06-28",null],["1956-06-29",5397.8],["1956-06-30",null],["1956-07-01",5397.5],["1956-07-02",null],["1956-07-03",null],["1956-07-04",5396.2],["1956-07-05",null],["1956-07-06",5396.0],["1956-07-07",null],["1956-07-08",5395.9],["1956-07-09",5395.3],["1956-07-10",5394.45],["1956-07-11",null],["1956-07-12",5392.85],["1956-07-13",5392.6],["1956-07-14",null],["1956-07-15",null],["1956-07-16",5391.65],["1956-07-17",null],["1956-07-18",null],["1956-07-19",5389.2],["1956-07-20",null],["1956-07-21",null],["1956-07-22",null],["1956-07-23",null],["1956-07-24",5386.9],["1956-07-25",5385.5],["1956-07-26",5384.85],["1956-07-27",5384.3],["1956-07-28",5383.75],["1956-07-29",null],["1956-07-30",5381.95],["1956-07-31",5380.85],["1956-08-01",5379.75],["1956-08-02",5379.35],["1956-08-03",5379.35],["1956-08-04",5379.45],["1956-08-05",5379.4],["1956-08-06",null],["1956-08-07",null],["1956-08-08",5375.75],["1956-08-09",5375.05],["1956-08-10",null],["1956-08-11",null],["1956-08-12",null],["1956-08-13",null],["1956-08-14",5371.6],["1956-08-15",5369.9],["1956-08-16",null],["1956-08-17",null],["1956-08-18",5368.5],["1956-08-19",5368.3],["1956-08-20",null],["1956-08-21",null],["1956-08-22",5366.45],["1956-08-23",null],["1956-08-24",null],["1956-08-25",null],["1956-08-26",null],["1956-08-27",null],["1956-08-28",5363.55],["1956-08-29",5362.1],["1956-08-30",null],["1956-08-31",5359.6],["1956-09-01",5359.05],["1956-09-02",null],["1956-09-03",null],["1956-09-04",5357.6],["1956-09-05",null],["1956-09-06",5356.6],["1956-09-07",null],["1956-09-08",null],["1956-09-09",null],["1956-09-10",null],["1956-09-11",5351.5],["1956-09-12",5350.7],["1956-09-13",null],["1956-09-14",5350.55],["1956-09-15",null],["1956-09-16",null],["1956-09-17",null],["1956-09-18",5346.55],["1956-09-19",5345.0],["1956-09-20",5343.0],["1956-09-21",5341.15],["1956-09-22",5339.9],["1956-09-23",5339.35],["1956-09-24",null],["1956-09-25",null],["1956-09-26",null],["1956-09-27",null],["1956-09-28",null],["1956-09-29",null],["1956-09-30",null],["1956-10-01",5339.7],["1956-10-02",null],["1956-10-03",null],["1956-10-04",5339.8],["1956-10-05",null],["1956-10-06",null],["1956-10-07",5339.8],["1956-10-08",null],["1956-10-09",5339.9],["1956-10-10",5340.05],["1956-10-11",null],["1956-10-12",null],["1956-10-13",null],["1956-10-14",5340.25],["1956-10-15",null],["1956-10-16",null],["1956-10-17",5340.55],["1956-10-18",null],["1956-10-19",null],["1956-10-20",null],["1956-10-21",null],["1956-10-22",null],["1956-10-23",5341.65],["1956-10-24",null],["1956-10-25",null],["1956-10-26",null],["1956-10-27",null],["1956-10-28",null],["1956-10-29",null],["1956-10-30",5342.8],["1956-10-31",5342.8],["1956-11-01",null],["1956-11-02",null],["1956-11-03",null],["1956-11-04",null],["1956-11-05",null],["1956-11-06",5345.1],["1956-11-07",null],["1956-11-08",5345.95],["1956-11-09",null],["1956-11-10",null],["1956-11-11",null],["1956-11-12",null],["1956-11-13",null],["1956-11-14",5348.6],["1956-11-15",5349.65],["1956-11-16",5350.05],["1956-11-17",null],["1956-11-18",null],["1956-11-19",null],["1956-11-20",5352.1],["1956-11-21",null],["1956-11-22",null],["1956-11-23",null],["1956-11-24",null],["1956-11-25",null],["1956-11-26",null],["1956-11-27",null],["1956-11-28",5355.8],["1956-11-29",null],["1956-11-30",5356.3],["1956-12-01",null],["1956-12-02",null],["1956-12-03",5356.85],["1956-12-04",null],["1956-12-05",5357.6],["1956-12-06",null],["1956-12-07",null],["1956-12-08",null],["1956-12-09",null],["1956-12-10",null],["1956-12-11",5359.8],["1956-12-12",5360.5],["1956-12-13",null],["1956-12-14",5360.95],["1956-12-15",null],["1956-12-16",null],["1956-12-17",null],["1956-12-18",5362.4],["1956-12-19",null],["1956-12-20",5363.14],["1956-12-21",5363.4],["1956-12-22",null],["1956-12-23",null],["1956-12-24",null],["1956-12-25",null],["1956-12-26",null],["1956-12-27",null],["1956-12-28",null],["1956-12-29",null],["1956-12-30",null],["1956-12-31",5366.48],["1957-01-01",null],["1957-01-02",5366.8],["1957-01-03",null],["1957-01-04",5367.15],["1957-01-05",null],["1957-01-06",null],["1957-01-07",5367.7],["1957-01-08",5368.05],["1957-01-09",null],["1957-01-10",null],["1957-01-11",null],["1957-01-12",null],["1957-01-13",null],["1957-01-14",null],["1957-01-15",5370.65],["1957-01-16",null],["1957-01-17",null],["1957-01-18",null],["1957-01-19",null],["1957-01-20",null],["1957-01-21",5393.4],["1957-01-22",null],["1957-01-23",5374.25],["1957-01-24",null],["1957-01-25",null],["1957-01-26",null],["1957-01-27",null],["1957-01-28",null],["1957-01-29",null],["1957-01-30",null],["1957-01-31",5377.4],["1957-02-01",null],["1957-02-02",null],["1957-02-03",null],["1957-02-04",null],["1957-02-05",null],["1957-02-06",5379.4],["1957-02-07",null],["1957-02-08",null],["1957-02-09",null],["1957-02-10",null],["1957-02-11",5380.95],["1957-02-12",null],["1957-02-13",null],["1957-02-14",5382.2],["1957-02-15",5383.5],["1957-02-16",null],["1957-02-17",null],["1957-02-18",null],["1957-02-19",null],["1957-02-20",5384.4],["1957-02-21",null],["1957-02-22",null],["1957-02-23",null],["1957-02-24",null],["1957-02-25",null],["1957-02-26",null],["1957-02-27",null],["1957-02-28",null],["1957-03-01",5388.3],["1957-03-02",null],["1957-03-03",null],["1957-03-04",5389.55],["1957-03-05",null],["1957-03-06",5390.3],["1957-03-07",null],["1957-03-08",null],["1957-03-09",null],["1957-03-10",null],["1957-03-11",null],["1957-03-12",null],["1957-03-13",5393.3],["1957-03-14",5393.7],["1957-03-15",null],["1957-03-16",null],["1957-03-17",null],["1957-03-18",null],["1957-03-19",null],["1957-03-20",5396.1],["1957-03-21",null],["1957-03-22",5397.0],["1957-03-23",null],["1957-03-24",null],["1957-03-25",null],["1957-03-26",null],["1957-03-27",5398.7],["1957-03-28",null],["1957-03-29",null],["1957-03-30",null],["1957-03-31",null],["1957-04-01",5400.4],["1957-04-02",null],["1957-04-03",null],["1957-04-04",null],["1957-04-05",null],["1957-04-06",null],["1957-04-07",null],["1957-04-08",5403.5],["1957-04-09",null],["1957-04-10",null],["1957-04-11",null],["1957-04-12",null],["1957-04-13",null],["1957-04-14",null],["1957-04-15",5406.2],["1957-04-16",null],["1957-04-17",5407.15],["1957-04-18",null],["1957-04-19",null],["1957-04-20",null],["1957-04-21",null],["1957-04-22",null],["1957-04-23",null],["1957-04-24",5409.6],["1957-04-25",null],["1957-04-26",null],["1957-04-27",null],["1957-04-28",null],["1957-04-29",null],["1957-04-30",null],["1957-05-01",5411.66],["1957-05-02",5412.0],["1957-05-03",null],["1957-05-04",null],["1957-05-05",null],["1957-05-06",null],["1957-05-07",null],["1957-05-08",5413.9],["1957-05-09",null],["1957-05-10",5414.7],["1957-05-11",null],["1957-05-12",null],["1957-05-13",null],["1957-05-14",5415.2],["1957-05-15",null],["1957-05-16",null],["1957-05-17",null],["1957-05-18",null],["1957-05-19",null],["1957-05-20",5416.0],["1957-05-21",null],["1957-05-22",null],["1957-05-23",null],["1957-05-24",null],["1957-05-25",null],["1957-05-26",null],["1957-05-27",null],["1957-05-28",null],["1957-05-29",5416.4],["1957-05-30",null],["1957-05-31",null],["1957-06-01",null],["1957-06-02",null],["1957-06-03",null],["1957-06-04",5416.6],["1957-06-05",5416.7],["1957-06-06",5416.8],["1957-06-07",null],["1957-06-08",null],["1957-06-09",null],["1957-06-10",null],["1957-06-11",null],["1957-06-12",5419.2],["1957-06-13",null],["1957-06-14",5419.8],["1957-06-15",null],["1957-06-16",null],["1957-06-17",5420.2],["1957-06-18",null],["1957-06-19",5420.2],["1957-06-20",null],["1957-06-21",null],["1957-06-22",null],["1957-06-23",null],["1957-06-24",5420.65],["1957-06-25",null],["1957-06-26",null],["1957-06-27",null],["1957-06-28",null],["1957-06-29",null],["1957-06-30",5421.2],["1957-07-01",5421.55],["1957-07-02",5421.8],["1957-07-03",5421.85],["1957-07-04",null],["1957-07-05",null],["1957-07-06",null],["1957-07-07",null],["1957-07-08",5421.8],["1957-07-09",5421.85],["1957-07-10",5421.85],["1957-07-11",null],["1957-07-12",null],["1957-07-13",null],["1957-07-14",null],["1957-07-15",5421.6],["1957-07-16",null],["1957-07-17",5421.4],["1957-07-18",null],["1957-07-19",null],["1957-07-20",null],["1957-07-21",null],["1957-07-22",5420.35],["1957-07-23",null],["1957-07-24",null],["1957-07-25",null],["1957-07-26",null],["1957-07-27",null],["1957-07-28",null],["1957-07-29",null],["1957-07-30",null],["1957-07-31",5417.5],["1957-08-01",5417.0],["1957-08-02",null],["1957-08-03",null],["1957-08-04",null],["1957-08-05",5416.0],["1957-08-06",5415.0],["1957-08-07",null],["1957-08-08",null],["1957-08-09",5414.0],["1957-08-10",null],["1957-08-11",5413.7],["1957-08-12",null],["1957-08-13",null],["1957-08-14",null],["1957-08-15",5412.5],["1957-08-16",5412.2],["1957-08-17",null],["1957-08-18",5412.05],["1957-08-19",5410.9],["1957-08-20",null],["1957-08-21",5409.25],["1957-08-22",5409.1],["1957-08-23",5407.8],["1957-08-24",null],["1957-08-25",null],["1957-08-26",5406.2],["1957-08-27",null],["1957-08-28",null],["1957-08-29",5403.2],["1957-08-30",5402.4],["1957-08-31",null],["1957-09-01",5402.2],["1957-09-02",null],["1957-09-03",null],["1957-09-04",5400.8],["1957-09-05",null],["1957-09-06",5399.5],["1957-09-07",null],["1957-09-08",null],["1957-09-09",null],["1957-09-10",5397.85],["1957-09-11",5397.0],["1957-09-12",5396.5],["1957-09-13",null],["1957-09-14",null],["1957-09-15",null],["1957-09-16",null],["1957-09-17",5394.9],["1957-09-18",null],["1957-09-19",null],["1957-09-20",5394.4],["1957-09-21",null],["1957-09-22",null],["1957-09-23",5393.85],["1957-09-24",null],["1957-09-25",null],["1957-09-26",5390.8],["1957-09-27",5389.9],["1957-09-28",null],["1957-09-29",null],["1957-09-30",5388.95],["1957-10-01",5388.55],["1957-10-02",null],["1957-10-03",5387.75],["1957-10-04",null],["1957-10-05",null],["1957-10-06",null],["1957-10-07",null],["1957-10-08",null],["1957-10-09",5387.0],["1957-10-10",null],["1957-10-11",5386.7],["1957-10-12",null],["1957-10-13",null],["1957-10-14",null],["1957-10-15",null],["1957-10-16",5385.95],["1957-10-17",null],["1957-10-18",null],["1957-10-19",null],["1957-10-20",null],["1957-10-21",5383.15],["1957-10-22",null],["1957-10-23",null],["1957-10-24",5383.2],["1957-10-25",5383.3],["1957-10-26",null],["1957-10-27",null],["1957-10-28",null],["1957-10-29",null],["1957-10-30",5383.5],["1957-10-31",5383.5],["1957-11-01",5383.5],["1957-11-02",5383.55],["1957-11-03",null],["1957-11-04",5384.8],["1957-11-05",null],["1957-11-06",5385.8],["1957-11-07",null],["1957-11-08",null],["1957-11-09",null],["1957-11-10",null],["1957-11-11",null],["1957-11-12",null],["1957-11-13",null],["1957-11-14",5388.0],["1957-11-15",null],["1957-11-16",null],["1957-11-17",null],["1957-11-18",null],["1957-11-19",null],["1957-11-20",null],["1957-11-21",null],["1957-11-22",5387.95],["1957-11-23",null],["1957-11-24",null],["1957-11-25",null],["1957-11-26",null],["1957-11-27",5388.6],["1957-11-28",null],["1957-11-29",5389.0],["1957-11-30",null],["1957-12-01",null],["1957-12-02",null],["1957-12-03",null],["1957-12-04",5390.25],["1957-12-05",null],["1957-12-06",null],["1957-12-07",5390.6],["1957-12-08",null],["1957-12-09",null],["1957-12-10",5391.5],["1957-12-11",null],["1957-12-12",null],["1957-12-13",5392.1],["1957-12-14",null],["1957-12-15",null],["1957-12-16",null],["1957-12-17",5393.0],["1957-12-18",null],["1957-12-19",null],["1957-12-20",5393.65],["1957-12-21",null],["1957-12-22",null],["1957-12-23",null],["1957-12-24",null],["1957-12-25",null],["1957-12-26",null],["1957-12-27",5395.1],["1957-12-28",null],["1957-12-29",null],["1957-12-30",5395.65],["1957-12-31",5395.7],["1958-01-01",null],["1958-01-02",5396.4],["1958-01-03",5396.65],["1958-01-04",null],["1958-01-05",null],["1958-01-06",null],["1958-01-07",null],["1958-01-08",null],["1958-01-09",null],["1958-01-10",5398.55],["1958-01-11",null],["1958-01-12",null],["1958-01-13",5399.35],["1958-01-14",null],["1958-01-15",null],["1958-01-16",5399.9],["1958-01-17",null],["1958-01-18",null],["1958-01-19",null],["1958-01-20",null],["1958-01-21",5401.1],["1958-01-22",null],["1958-01-23",5402.1],["1958-01-24",null],["1958-01-25",null],["1958-01-26",null],["1958-01-27",null],["1958-01-28",5403.25],["1958-01-29",null],["1958-01-30",null],["1958-01-31",5404.0],["1958-02-01",null],["1958-02-02",null],["1958-02-03",5404.3],["1958-02-04",null],["1958-02-05",5404.6],["1958-02-06",null],["1958-02-07",5404.95],["1958-02-08",null],["1958-02-09",null],["1958-02-10",null],["1958-02-11",5405.5],["1958-02-12",null],["1958-02-13",null],["1958-02-14",5405.9],["1958-02-15",null],["1958-02-16",null],["1958-02-17",5406.45],["1958-02-18",null],["1958-02-19",null],["1958-02-20",null],["1958-02-21",5407.0],["1958-02-22",null],["1958-02-23",null],["1958-02-24",null],["1958-02-25",5407.5],["1958-02-26",null],["1958-02-27",null],["1958-02-28",5408.0],["1958-03-01",null],["1958-03-02",null],["1958-03-03",null],["1958-03-04",5408.9],["1958-03-05",null],["1958-03-06",null],["1958-03-07",5409.85],["1958-03-08",null],["1958-03-09",null],["1958-03-10",null],["1958-03-11",null],["1958-03-12",null],["1958-03-13",null],["1958-03-14",5412.2],["1958-03-15",null],["1958-03-16",null],["1958-03-17",null],["1958-03-18",5413.35],["1958-03-19",null],["1958-03-20",null],["1958-03-21",5414.05],["1958-03-22",null],["1958-03-23",null],["1958-03-24",null],["1958-03-25",5415.1],["1958-03-26",null],["1958-03-27",null],["1958-03-28",5415.8],["1958-03-29",null],["1958-03-30",null],["1958-03-31",null],["1958-04-01",null],["1958-04-02",null],["1958-04-03",5418.4],["1958-04-04",5418.75],["1958-04-05",null],["1958-04-06",null],["1958-04-07",5420.0],["1958-04-08",5420.35],["1958-04-09",null],["1958-04-10",5421.1],["1958-04-11",null],["1958-04-12",null],["1958-04-13",null],["1958-04-14",null],["1958-04-15",5422.5],["1958-04-16",null],["1958-04-17",5422.9],["1958-04-18",5423.15],["1958-04-19",null],["1958-04-20",null],["1958-04-21",null],["1958-04-22",5423.6],["1958-04-23",null],["1958-04-24",null],["1958-04-25",5424.15],["1958-04-26",null],["1958-04-27",null],["1958-04-28",null],["1958-04-29",null],["1958-04-30",5424.5],["1958-05-01",null],["1958-05-02",5424.7],["1958-05-03",null],["1958-05-04",null],["1958-05-05",5424.8],["1958-05-06",null],["1958-05-07",5424.95],["1958-05-08",5425.2],["1958-05-09",5425.6],["1958-05-10",5425.85],["1958-05-11",5426.1],["1958-05-12",null],["1958-05-13",5426.2],["1958-05-14",null],["1958-05-15",5426.4],["1958-05-16",5426.75],["1958-05-17",null],["1958-05-18",null],["1958-05-19",null],["1958-05-20",5427.2],["1958-05-21",null],["1958-05-22",null],["1958-05-23",5427.3],["1958-05-24",null],["1958-05-25",null],["1958-05-26",null],["1958-05-27",5427.3],["1958-05-28",5427.3],["1958-05-29",5427.3],["1958-05-30",null],["1958-05-31",null],["1958-06-01",5427.25],["1958-06-02",null],["1958-06-03",5427.2],["1958-06-04",null],["1958-06-05",null],["1958-06-06",5427.2],["1958-06-07",null],["1958-06-08",null],["1958-06-09",null],["1958-06-10",5427.1],["1958-06-11",null],["1958-06-12",null],["1958-06-13",5426.7],["1958-06-14",null],["1958-06-15",null],["1958-06-16",null],["1958-06-17",null],["1958-06-18",null],["1958-06-19",null],["1958-06-20",5424.45],["1958-06-21",null],["1958-06-22",null],["1958-06-23",5423.9],["1958-06-24",null],["1958-06-25",5423.4],["1958-06-26",null],["1958-06-27",5423.0],["1958-06-28",null],["1958-06-29",5423.3],["1958-06-30",5423.1],["1958-07-01",5423.1],["1958-07-02",null],["1958-07-03",5422.7],["1958-07-04",null],["1958-07-05",null],["1958-07-06",null],["1958-07-07",5421.4],["1958-07-08",null],["1958-07-09",5419.6],["1958-07-10",5418.9],["1958-07-11",5418.2],["1958-07-12",null],["1958-07-13",5417.7],["1958-07-14",null],["1958-07-15",5415.5],["1958-07-16",5414.9],["1958-07-17",null],["1958-07-18",5413.0],["1958-07-19",null],["1958-07-20",null],["1958-07-21",null],["1958-07-22",5409.9],["1958-07-23",5408.85],["1958-07-24",null],["1958-07-25",5407.1],["1958-07-26",5406.55],["1958-07-27",null],["1958-07-28",null],["1958-07-29",5404.2],["1958-07-30",5403.0],["1958-07-31",5402.1],["1958-08-01",5401.4],["1958-08-02",5400.9],["1958-08-03",null],["1958-08-04",5399.0],["1958-08-05",5397.7],["1958-08-06",5396.3],["1958-08-07",null],["1958-08-08",5394.2],["1958-08-09",null],["1958-08-10",null],["1958-08-11",null],["1958-08-12",5389.95],["1958-08-13",5387.15],["1958-08-14",null],["1958-08-15",5384.35],["1958-08-16",null],["1958-08-17",5383.0],["1958-08-18",null],["1958-08-19",5379.0],["1958-08-20",5377.1],["1958-08-21",5375.5],["1958-08-22",null],["1958-08-23",5373.0],["1958-08-24",5372.3],["1958-08-25",5371.3],["1958-08-26",null],["1958-08-27",5368.1],["1958-08-28",5367.4],["1958-08-29",null],["1958-08-30",null],["1958-08-31",5366.55],["1958-09-01",5366.3],["1958-09-02",5365.5],["1958-09-03",5364.6],["1958-09-04",null],["1958-09-05",null],["1958-09-06",5362.6],["1958-09-07",5362.3],["1958-09-08",5361.65],["1958-09-09",null],["1958-09-10",5359.35],["1958-09-11",5358.55],["1958-09-12",5357.8],["1958-09-13",null],["1958-09-14",null],["1958-09-15",5356.75],["1958-09-16",5355.1],["1958-09-17",null],["1958-09-18",5352.95],["1958-09-19",5351.6],["1958-09-20",5350.95],["1958-09-21",5350.45],["1958-09-22",null],["1958-09-23",5347.4],["1958-09-24",5345.6],["1958-09-25",5344.55],["1958-09-26",null],["1958-09-27",5343.2],["1958-09-28",null],["1958-09-29",5341.5],["1958-09-30",5339.4],["1958-10-01",5338.9],["1958-10-02",null],["1958-10-03",5338.0],["1958-10-04",null],["1958-10-05",null],["1958-10-06",5336.9],["1958-10-07",5337.0],["1958-10-08",5337.0],["1958-10-09",null],["1958-10-10",5337.5],["1958-10-11",null],["1958-10-12",null],["1958-10-13",5337.9],["1958-10-14",null],["1958-10-15",5338.1],["1958-10-16",null],["1958-10-17",null],["1958-10-18",null],["1958-10-19",null],["1958-10-20",5338.7],["1958-10-21",5338.7],["1958-10-22",5338.9],["1958-10-23",null],["1958-10-24",null],["1958-10-25",5337.35],["1958-10-26",null],["1958-10-27",5337.6],["1958-10-28",null],["1958-10-29",5337.8],["1958-10-30",null],["1958-10-31",5338.1],["1958-11-01",null],["1958-11-02",null],["1958-11-03",null],["1958-11-04",5339.9],["1958-11-05",null],["1958-11-06",null],["1958-11-07",null],["1958-11-08",null],["1958-11-09",null],["1958-11-10",null],["1958-11-11",null],["1958-11-12",5345.2],["1958-11-13",null],["1958-11-14",null],["1958-11-15",null],["1958-11-16",null],["1958-11-17",null],["1958-11-18",null],["1958-11-19",5350.0],["1958-11-20",null],["1958-11-21",null],["1958-11-22",null],["1958-11-23",null],["1958-11-24",null],["1958-11-25",null],["1958-11-26",5353.7],["1958-11-27",null],["1958-11-28",5354.95],["1958-11-29",null],["1958-11-30",null],["1958-12-01",null],["1958-12-02",null],["1958-12-03",5357.3],["1958-12-04",null],["1958-12-05",5359.0],["1958-12-06",null],["1958-12-07",null],["1958-12-08",null],["1958-12-09",null],["1958-12-10",5362.45],["1958-12-11",null],["1958-12-12",null],["1958-12-13",null],["1958-12-14",null],["1958-12-15",null],["1958-12-16",null],["1958-12-17",5366.35],["1958-12-18",null],["1958-12-19",5367.55],["1958-12-20",null],["1958-12-21",null],["1958-12-22",null],["1958-12-23",5369.55],["1958-12-24",5370.1],["1958-12-25",null],["1958-12-26",null],["1958-12-27",null],["1958-12-28",null],["1958-12-29",null],["1958-12-30",null],["1958-12-31",5373.75],["1959-01-01",null],["1959-01-02",5375.45],["1959-01-03",null],["1959-01-04",null],["1959-01-05",null],["1959-01-06",null],["1959-01-07",5379.4],["1959-01-08",null],["1959-01-09",null],["1959-01-10",null],["1959-01-11",null],["1959-01-12",null],["1959-01-13",null],["1959-01-14",null],["1959-01-15",5385.45],["1959-01-16",null],["1959-01-17",null],["1959-01-18",null],["1959-01-19",5386.25],["1959-01-20",null],["1959-01-21",5386.9],["1959-01-22",null],["1959-01-23",null],["1959-01-24",null],["1959-01-25",null],["1959-01-26",5388.6],["1959-01-27",5388.75],["1959-01-28",5388.95],["1959-01-29",null],["1959-01-30",5389.45],["1959-01-31",null],["1959-02-01",null],["1959-02-02",5390.1],["1959-02-03",null],["1959-02-04",5390.75],["1959-02-05",null],["1959-02-06",null],["1959-02-07",null],["1959-02-08",null],["1959-02-09",null],["1959-02-10",null],["1959-02-11",5392.45],["1959-02-12",null],["1959-02-13",null],["1959-02-14",null],["1959-02-15",null],["1959-02-16",null],["1959-02-17",null],["1959-02-18",5393.6],["1959-02-19",null],["1959-02-20",null],["1959-02-21",null],["1959-02-22",null],["1959-02-23",null],["1959-02-24",null],["1959-02-25",5394.5],["1959-02-26",null],["1959-02-27",5394.7],["1959-02-28",null],["1959-03-01",null],["1959-03-02",5395.1],["1959-03-03",null],["1959-03-04",5395.95],["1959-03-05",null],["1959-03-06",null],["1959-03-07",null],["1959-03-08",null],["1959-03-09",null],["1959-03-10",null],["1959-03-11",5397.9],["1959-03-12",null],["1959-03-13",null],["1959-03-14",null],["1959-03-15",null],["1959-03-16",null],["1959-03-17",null],["1959-03-18",null],["1959-03-19",5398.15],["1959-03-20",null],["1959-03-21",null],["1959-03-22",null],["1959-03-23",null],["1959-03-24",null],["1959-03-25",5400.75],["1959-03-26",null],["1959-03-27",null],["1959-03-28",null],["1959-03-29",null],["1959-03-30",null],["1959-03-31",5403.0],["1959-04-01",null],["1959-04-02",5403.6],["1959-04-03",null],["1959-04-04",null],["1959-04-05",null],["1959-04-06",null],["1959-04-07",null],["1959-04-08",5405.3],["1959-04-09",null],["1959-04-10",null],["1959-04-11",null],["1959-04-12",null],["1959-04-13",null],["1959-04-14",null],["1959-04-15",5407.3],["1959-04-16",null],["1959-04-17",5408.45],["1959-04-18",null],["1959-04-19",null],["1959-04-20",null],["1959-04-21",5411.1],["1959-04-22",null],["1959-04-23",null],["1959-04-24",5412.7],["1959-04-25",null],["1959-04-26",null],["1959-04-27",null],["1959-04-28",null],["1959-04-29",5415.1],["1959-04-30",5415.55],["1959-05-01",5415.75],["1959-05-02",null],["1959-05-03",null],["1959-05-04",null],["1959-05-05",null],["1959-05-06",5418.2],["1959-05-07",null],["1959-05-08",null],["1959-05-09",null],["1959-05-10",null],["1959-05-11",null],["1959-05-12",null],["1959-05-13",5421.8],["1959-05-14",null],["1959-05-15",null],["1959-05-16",5422.0],["1959-05-17",null],["1959-05-18",null],["1959-05-19",null],["1959-05-20",5422.1],["1959-05-21",5422.1],["1959-05-22",5422.3],["1959-05-23",null],["1959-05-24",null],["1959-05-25",null],["1959-05-26",null],["1959-05-27",5422.6],["1959-05-28",null],["1959-05-29",null],["1959-05-30",null],["1959-05-31",5422.8],["1959-06-01",5422.8],["1959-06-02",null],["1959-06-03",5422.8],["1959-06-04",null],["1959-06-05",null],["1959-06-06",null],["1959-06-07",null],["1959-06-08",null],["1959-06-09",5422.85],["1959-06-10",null],["1959-06-11",null],["1959-06-12",5422.95],["1959-06-13",null],["1959-06-14",null],["1959-06-15",5421.8],["1959-06-16",5421.65],["1959-06-17",5421.65],["1959-06-18",null],["1959-06-19",null],["1959-06-20",null],["1959-06-21",null],["1959-06-22",null],["1959-06-23",5421.7],["1959-06-24",5421.65],["1959-06-25",5421.3],["1959-06-26",null],["1959-06-27",null],["1959-06-28",5420.4],["1959-06-29",5418.7],["1959-06-30",5419.0],["1959-07-01",5418.6],["1959-07-02",5417.9],["1959-07-03",5417.4],["1959-07-04",5416.3],["1959-07-05",null],["1959-07-06",5415.6],["1959-07-07",null],["1959-07-08",5415.0],["1959-07-09",null],["1959-07-10",null],["1959-07-11",5414.0],["1959-07-12",null],["1959-07-13",5413.3],["1959-07-14",5412.7],["1959-07-15",5412.1],["1959-07-16",null],["1959-07-17",null],["1959-07-18",null],["1959-07-19",5410.6],["1959-07-20",null],["1959-07-21",null],["1959-07-22",5408.65],["1959-07-23",null],["1959-07-24",null],["1959-07-25",5407.3],["1959-07-26",5407.0],["1959-07-27",null],["1959-07-28",null],["1959-07-29",5404.4],["1959-07-30",5403.5],["1959-07-31",5402.8],["1959-08-01",5402.25],["1959-08-02",5401.9],["1959-08-03",null],["1959-08-04",5399.4],["1959-08-05",5398.1],["1959-08-06",null],["1959-08-07",5395.9],["1959-08-08",null],["1959-08-09",5395.1],["1959-08-10",5394.1],["1959-08-11",null],["1959-08-12",5391.1],["1959-08-13",5390.0],["1959-08-14",null],["1959-08-15",null],["1959-08-16",5388.1],["1959-08-17",null],["1959-08-18",null],["1959-08-19",5383.5],["1959-08-20",null],["1959-08-21",5381.15],["1959-08-22",null],["1959-08-23",5379.85],["1959-08-24",null],["1959-08-25",null],["1959-08-26",5375.3],["1959-08-27",null],["1959-08-28",null],["1959-08-29",null],["1959-08-30",5372.45],["1959-08-31",5371.7],["1959-09-01",null],["1959-09-02",5369.9],["1959-09-03",null],["1959-09-04",null],["1959-09-05",null],["1959-09-06",null],["1959-09-07",null],["1959-09-08",null],["1959-09-09",5366.8],["1959-09-10",null],["1959-09-11",null],["1959-09-12",5365.9],["1959-09-13",5364.8],["1959-09-14",null],["1959-09-15",5364.02],["1959-09-16",5363.7],["1959-09-17",null],["1959-09-18",null],["1959-09-19",null],["1959-09-20",null],["1959-09-21",null],["1959-09-22",null],["1959-09-23",5360.7],["1959-09-24",5360.3],["1959-09-25",null],["1959-09-26",5361.0],["1959-09-27",null],["1959-09-28",5361.5],["1959-09-29",null],["1959-09-30",5361.8],["1959-10-01",5361.9],["1959-10-02",null],["1959-10-03",null],["1959-10-04",5362.7],["1959-10-05",5362.9],["1959-10-06",null],["1959-10-07",5363.0],["1959-10-08",null],["1959-10-09",null],["1959-10-10",null],["1959-10-11",null],["1959-10-12",5363.7],["1959-10-13",null],["1959-10-14",5364.1],["1959-10-15",null],["1959-10-16",null],["1959-10-17",null],["1959-10-18",5365.45],["1959-10-19",null],["1959-10-20",null],["1959-10-21",5365.8],["1959-10-22",null],["1959-10-23",null],["1959-10-24",null],["1959-10-25",null],["1959-10-26",5365.8],["1959-10-27",null],["1959-10-28",5366.0],["1959-10-29",null],["1959-10-30",null],["1959-10-31",null],["1959-11-01",null],["1959-11-02",null],["1959-11-03",null],["1959-11-04",5366.7],["1959-11-05",null],["1959-11-06",5367.3],["1959-11-07",null],["1959-11-08",null],["1959-11-09",null],["1959-11-10",5368.05],["1959-11-11",null],["1959-11-12",null],["1959-11-13",5368.7],["1959-11-14",null],["1959-11-15",null],["1959-11-16",5369.7],["1959-11-17",5370.2],["1959-11-18",null],["1959-11-19",5371.4],["1959-11-20",5371.7],["1959-11-21",null],["1959-11-22",null],["1959-11-23",5372.75],["1959-11-24",null],["1959-11-25",5373.6],["1959-11-26",null],["1959-11-27",5374.2],["1959-11-28",null],["1959-11-29",null],["1959-11-30",5375.3],["1959-12-01",null],["1959-12-02",5376.05],["1959-12-03",null],["1959-12-04",5376.5],["1959-12-05",null],["1959-12-06",null],["1959-12-07",5377.0],["1959-12-08",null],["1959-12-09",5377.7],["1959-12-10",null],["1959-12-11",5378.2],["1959-12-12",null],["1959-12-13",null],["1959-12-14",5378.8],["1959-12-15",null],["1959-12-16",5379.4],["1959-12-17",null],["1959-12-18",5379.8],["1959-12-19",null],["1959-12-20",null],["1959-12-21",null],["1959-12-22",null],["1959-12-23",5381.4],["1959-12-24",null],["1959-12-25",null],["1959-12-26",null],["1959-12-27",null],["1959-12-28",5382.7],["1959-12-29",null],["1959-12-30",5383.5],["1959-12-31",5383.9],["1960-01-01",null],["1960-01-02",null],["1960-01-03",null],["1960-01-04",5385.25],["1960-01-05",null],["1960-01-06",5386.1],["1960-01-07",null],["1960-01-08",5386.9],["1960-01-09",null],["1960-01-10",null],["1960-01-11",5387.8],["1960-01-12",null],["1960-01-13",5388.5],["1960-01-14",null],["1960-01-15",5389.4],["1960-01-16",null],["1960-01-17",null],["1960-01-18",5390.45],["1960-01-19",null],["1960-01-20",5391.3],["1960-01-21",null],["1960-01-22",5392.05],["1960-01-23",null],["1960-01-24",null],["1960-01-25",5392.9],["1960-01-26",null],["1960-01-27",5393.6],["1960-01-28",null],["1960-01-29",5394.15],["1960-01-30",null],["1960-01-31",null],["1960-02-01",5394.95],["1960-02-02",null],["1960-02-03",5395.7],["1960-02-04",null],["1960-02-05",5396.3],["1960-02-06",null],["1960-02-07",null],["1960-02-08",5397.0],["1960-02-09",null],["1960-02-10",5397.8],["1960-02-11",5398.25],["1960-02-12",null],["1960-02-13",null],["1960-02-14",null],["1960-02-15",5399.3],["1960-02-16",null],["1960-02-17",5399.9],["1960-02-18",null],["1960-02-19",5400.75],["1960-02-20",null],["1960-02-21",null],["1960-02-22",null],["1960-02-23",null],["1960-02-24",5401.8],["1960-02-25",null],["1960-02-26",5402.75],["1960-02-27",null],["1960-02-28",null],["1960-02-29",5403.55],["1960-03-01",5404.1],["1960-03-02",5404.4],["1960-03-03",null],["1960-03-04",5405.0],["1960-03-05",null],["1960-03-06",null],["1960-03-07",5405.67],["1960-03-08",null],["1960-03-09",5406.3],["1960-03-10",null],["1960-03-11",5406.8],["1960-03-12",null],["1960-03-13",null],["1960-03-14",5407.2],["1960-03-15",null],["1960-03-16",5407.9],["1960-03-17",null],["1960-03-18",5408.25],["1960-03-19",null],["1960-03-20",null],["1960-03-21",5408.7],["1960-03-22",null],["1960-03-23",5409.15],["1960-03-24",null],["1960-03-25",5409.6],["1960-03-26",null],["1960-03-27",null],["1960-03-28",5409.8],["1960-03-29",null],["1960-03-30",5410.5],["1960-03-31",5410.7],["1960-04-01",5410.9],["1960-04-02",null],["1960-04-03",null],["1960-04-04",null],["1960-04-05",null],["1960-04-06",5412.3],["1960-04-07",null],["1960-04-08",5412.9],["1960-04-09",null],["1960-04-10",null],["1960-04-11",5413.3],["1960-04-12",null],["1960-04-13",5414.0],["1960-04-14",null],["1960-04-15",5414.9],["1960-04-16",null],["1960-04-17",null],["1960-04-18",5415.5],["1960-04-19",null],["1960-04-20",5415.5],["1960-04-21",null],["1960-04-22",5415.45],["1960-04-23",null],["1960-04-24",null],["1960-04-25",null],["1960-04-26",null],["1960-04-27",5415.5],["1960-04-28",5415.7],["1960-04-29",null],["1960-04-30",5416.5],["1960-05-01",null],["1960-05-02",null],["1960-05-03",null],["1960-05-04",5417.7],["1960-05-05",null],["1960-05-06",5418.85],["1960-05-07",null],["1960-05-08",null],["1960-05-09",null],["1960-05-10",5420.4],["1960-05-11",5420.8],["1960-05-12",null],["1960-05-13",5421.35],["1960-05-14",null],["1960-05-15",null],["1960-05-16",5421.5],["1960-05-17",5421.65],["1960-05-18",5421.9],["1960-05-19",null],["1960-05-20",null],["1960-05-21",5422.35],["1960-05-22",null],["1960-05-23",5422.5],["1960-05-24",null],["1960-05-25",5422.8],["1960-05-26",null],["1960-05-27",5423.4],["1960-05-28",null],["1960-05-29",null],["1960-05-30",null],["1960-05-31",5423.8],["1960-06-01",5424.05],["1960-06-02",null],["1960-06-03",5424.25],["1960-06-04",null],["1960-06-05",5424.45],["1960-06-06",5424.25],["1960-06-07",null],["1960-06-08",5424.3],["1960-06-09",null],["1960-06-10",5424.3],["1960-06-11",null],["1960-06-12",5424.45],["1960-06-13",null],["1960-06-14",null],["1960-06-15",5424.35],["1960-06-16",null],["1960-06-17",5424.35],["1960-06-18",null],["1960-06-19",5424.55],["1960-06-20",5424.5],["1960-06-21",null],["1960-06-22",5424.55],["1960-06-23",5424.35],["1960-06-24",5424.3],["1960-06-25",null],["1960-06-26",null],["1960-06-27",5424.1],["1960-06-28",5423.95],["1960-06-29",5423.65],["1960-06-30",5423.3],["1960-07-01",5423.1],["1960-07-02",null],["1960-07-03",null],["1960-07-04",null],["1960-07-05",5421.95],["1960-07-06",5421.6],["1960-07-07",null],["1960-07-08",5421.1],["1960-07-09",5420.8],["1960-07-10",null],["1960-07-11",5420.8],["1960-07-12",null],["1960-07-13",5420.6],["1960-07-14",null],["1960-07-15",5420.45],["1960-07-16",5420.3],["1960-07-17",5420.3],["1960-07-18",5419.9],["1960-07-19",null],["1960-07-20",5418.7],["1960-07-21",5418.3],["1960-07-22",5417.35],["1960-07-23",5416.8],["1960-07-24",null],["1960-07-25",null],["1960-07-26",null],["1960-07-27",null],["1960-07-28",5414.1],["1960-07-29",5413.55],["1960-07-30",5413.4],["1960-07-31",5413.25],["1960-08-01",5412.4],["1960-08-02",5411.4],["1960-08-03",null],["1960-08-04",5409.6],["1960-08-05",5409.0],["1960-08-06",null],["1960-08-07",5408.35],["1960-08-08",null],["1960-08-09",5405.75],["1960-08-10",null],["1960-08-11",5403.6],["1960-08-12",5402.6],["1960-08-13",null],["1960-08-14",5401.7],["1960-08-15",5400.3],["1960-08-16",null],["1960-08-17",5396.9],["1960-08-18",null],["1960-08-19",5394.5],["1960-08-20",null],["1960-08-21",5393.6],["1960-08-22",5392.15],["1960-08-23",5390.3],["1960-08-24",null],["1960-08-25",5387.8],["1960-08-26",5386.5],["1960-08-27",5386.3],["1960-08-28",null],["1960-08-29",5384.75],["1960-08-30",null],["1960-08-31",5381.7],["1960-09-01",5380.5],["1960-09-02",5380.3],["1960-09-03",null],["1960-09-04",null],["1960-09-05",5380.0],["1960-09-06",5378.75],["1960-09-07",5377.65],["1960-09-08",null],["1960-09-09",5375.35],["1960-09-10",5374.9],["1960-09-11",5374.5],["1960-09-12",5373.45],["1960-09-13",5372.15],["1960-09-14",null],["1960-09-15",5370.1],["1960-09-16",5369.8],["1960-09-17",null],["1960-09-18",5370.2],["1960-09-19",5369.65],["1960-09-20",null],["1960-09-21",5368.5],["1960-09-22",5368.1],["1960-09-23",null],["1960-09-24",5368.15],["1960-09-25",null],["1960-09-26",5367.4],["1960-09-27",null],["1960-09-28",null],["1960-09-29",null],["1960-09-30",5368.35],["1960-10-01",5368.75],["1960-10-02",null],["1960-10-03",5368.9],["1960-10-04",null],["1960-10-05",5369.05],["1960-10-06",null],["1960-10-07",null],["1960-10-08",null],["1960-10-09",null],["1960-10-10",null],["1960-10-11",null],["1960-10-12",5369.7],["1960-10-13",5369.85],["1960-10-14",5370.2],["1960-10-15",5370.5],["1960-10-16",5370.7],["1960-10-17",null],["1960-10-18",null],["1960-10-19",5371.45],["1960-10-20",5371.85],["1960-10-21",null],["1960-10-22",null],["1960-10-23",null],["1960-10-24",5372.4],["1960-10-25",null],["1960-10-26",null],["1960-10-27",5372.6],["1960-10-28",null],["1960-10-29",null],["1960-10-30",null],["1960-10-31",5373.0],["1960-11-01",null],["1960-11-02",5373.95],["1960-11-03",null],["1960-11-04",5374.7],["1960-11-05",null],["1960-11-06",null],["1960-11-07",5375.6],["1960-11-08",null],["1960-11-09",5376.4],["1960-11-10",null],["1960-11-11",null],["1960-11-12",null],["1960-11-13",null],["1960-11-14",5378.1],["1960-11-15",null],["1960-11-16",null],["1960-11-17",null],["1960-11-18",null],["1960-11-19",null],["1960-11-20",null],["1960-11-21",5378.8],["1960-11-22",null],["1960-11-23",null],["1960-11-24",null],["1960-11-25",5379.4],["1960-11-26",null],["1960-11-27",null],["1960-11-28",5380.1],["1960-11-29",null],["1960-11-30",5381.0],["1960-12-01",null],["1960-12-02",5381.75],["1960-12-03",null],["1960-12-04",null],["1960-12-05",null],["1960-12-06",null],["1960-12-07",null],["1960-12-08",null],["1960-12-09",null],["1960-12-10",null],["1960-12-11",null],["1960-12-12",null],["1960-12-13",null],["1960-12-14",null],["1960-12-15",null],["1960-12-16",null],["1960-12-17",null],["1960-12-18",null],["1960-12-19",null],["1960-12-20",null],["1960-12-21",null],["1960-12-22",null],["1960-12-23",null],["1960-12-24",null],["1960-12-25",null],["1960-12-26",null],["1960-12-27",null],["1960-12-28",null],["1960-12-29",null],["1960-12-30",null],["1960-12-31",null],["1961-01-01",null],["1961-01-02",null],["1961-01-03",5390.75],["1961-01-04",null],["1961-01-05",null],["1961-01-06",5391.6],["1961-01-07",null],["1961-01-08",null],["1961-01-09",5392.4],["1961-01-10",null],["1961-01-11",5392.8],["1961-01-12",null],["1961-01-13",5393.35],["1961-01-14",null],["1961-01-15",null],["1961-01-16",5394.0],["1961-01-17",null],["1961-01-18",5394.6],["1961-01-19",null],["1961-01-20",5395.1],["1961-01-21",null],["1961-01-22",null],["1961-01-23",5395.65],["1961-01-24",null],["1961-01-25",null],["1961-01-26",null],["1961-01-27",5396.8],["1961-01-28",null],["1961-01-29",null],["1961-01-30",5397.45],["1961-01-31",5397.75],["1961-02-01",5398.0],["1961-02-02",null],["1961-02-03",5398.3],["1961-02-04",null],["1961-02-05",null],["1961-02-06",5399.05],["1961-02-07",null],["1961-02-08",5399.55],["1961-02-09",null],["1961-02-10",5400.0],["1961-02-11",null],["1961-02-12",null],["1961-02-13",5400.5],["1961-02-14",null],["1961-02-15",5401.1],["1961-02-16",null],["1961-02-17",5401.4],["1961-02-18",null],["1961-02-19",null],["1961-02-20",5402.0],["1961-02-21",null],["1961-02-22",null],["1961-02-23",null],["1961-02-24",5403.05],["1961-02-25",null],["1961-02-26",null],["1961-02-27",5403.85],["1961-02-28",5404.05],["1961-03-01",null],["1961-03-02",null],["1961-03-03",5404.9],["1961-03-04",null],["1961-03-05",null],["1961-03-06",5405.6],["1961-03-07",null],["1961-03-08",5406.0],["1961-03-09",null],["1961-03-10",5406.5],["1961-03-11",null],["1961-03-12",null],["1961-03-13",5407.3],["1961-03-14",null],["1961-03-15",5407.1],["1961-03-16",null],["1961-03-17",5408.9],["1961-03-18",null],["1961-03-19",null],["1961-03-20",5410.0],["1961-03-21",null],["1961-03-22",5410.55],["1961-03-23",null],["1961-03-24",5410.95],["1961-03-25",null],["1961-03-26",null],["1961-03-27",5411.5],["1961-03-28",null],["1961-03-29",null],["1961-03-30",5411.95],["1961-03-31",5412.35],["1961-04-01",null],["1961-04-02",null],["1961-04-03",5412.5],["1961-04-04",null],["1961-04-05",5413.0],["1961-04-06",null],["1961-04-07",5413.55],["1961-04-08",null],["1961-04-09",null],["1961-04-10",5413.75],["1961-04-11",null],["1961-04-12",5414.1],["1961-04-13",null],["1961-04-14",5414.6],["1961-04-15",null],["1961-04-16",null],["1961-04-17",5415.0],["1961-04-18",null],["1961-04-19",5415.5],["1961-04-20",null],["1961-04-21",5415.8],["1961-04-22",null],["1961-04-23",5415.8],["1961-04-24",null],["1961-04-25",5415.9],["1961-04-26",5416.1],["1961-04-27",null],["1961-04-28",5416.5],["1961-04-29",null],["1961-04-30",null],["1961-05-01",5416.7],["1961-05-02",null],["1961-05-03",5417.2],["1961-05-04",null],["1961-05-05",5417.7],["1961-05-06",null],["1961-05-07",null],["1961-05-08",null],["1961-05-09",null],["1961-05-10",5418.9],["1961-05-11",null],["1961-05-12",5420.0],["1961-05-13",null],["1961-05-14",null],["1961-05-15",5421.2],["1961-05-16",null],["1961-05-17",5421.8],["1961-05-18",null],["1961-05-19",5422.5],["1961-05-20",null],["1961-05-21",null],["1961-05-22",5423.3],["1961-05-23",5423.85],["1961-05-24",null],["1961-05-25",null],["1961-05-26",5424.0],["1961-05-27",null],["1961-05-28",null],["1961-05-29",5424.3],["1961-05-30",5424.65],["1961-05-31",5425.85],["1961-06-01",null],["1961-06-02",5426.0],["1961-06-03",null],["1961-06-04",null],["1961-06-05",5427.5],["1961-06-06",5428.05],["1961-06-07",null],["1961-06-08",null],["1961-06-09",5428.2],["1961-06-10",null],["1961-06-11",null],["1961-06-12",5428.35],["1961-06-13",null],["1961-06-14",5428.4],["1961-06-15",5428.5],["1961-06-16",null],["1961-06-17",null],["1961-06-18",null],["1961-06-19",null],["1961-06-20",5428.65],["1961-06-21",null],["1961-06-22",5428.7],["1961-06-23",5428.75],["1961-06-24",null],["1961-06-25",5428.75],["1961-06-26",5428.7],["1961-06-27",5428.7],["1961-06-28",null],["1961-06-29",5428.7],["1961-06-30",5428.7],["1961-07-01",null],["1961-07-02",null],["1961-07-03",5428.7],["1961-07-04",null],["1961-07-05",5428.45],["1961-07-06",null],["1961-07-07",5428.15],["1961-07-08",null],["1961-07-09",null],["1961-07-10",5427.45],["1961-07-11",5427.55],["1961-07-12",5427.55],["1961-07-13",null],["1961-07-14",5427.5],["1961-07-15",5427.4],["1961-07-16",5427.2],["1961-07-17",5426.95],["1961-07-18",5426.8],["1961-07-19",5426.35],["1961-07-20",null],["1961-07-21",5425.9],["1961-07-22",null],["1961-07-23",null],["1961-07-24",5424.8],["1961-07-25",null],["1961-07-26",5424.1],["1961-07-27",5423.95],["1961-07-28",null],["1961-07-29",null],["1961-07-30",null],["1961-07-31",5422.3],["1961-08-01",null],["1961-08-02",5421.8],["1961-08-03",5421.7],["1961-08-04",null],["1961-08-05",null],["1961-08-06",null],["1961-08-07",5421.0],["1961-08-08",5420.6],["1961-08-09",5420.1],["1961-08-10",null],["1961-08-11",null],["1961-08-12",5419.5],["1961-08-13",5419.1],["1961-08-14",null],["1961-08-15",5417.7],["1961-08-16",5416.8],["1961-08-17",null],["1961-08-18",5415.9],["1961-08-19",null],["1961-08-20",5415.5],["1961-08-21",5414.7],["1961-08-22",null],["1961-08-23",5413.2],["1961-08-24",5412.4],["1961-08-25",5411.8],["1961-08-26",null],["1961-08-27",null],["1961-08-28",5410.15],["1961-08-29",5409.2],["1961-08-30",null],["1961-08-31",5408.5],["1961-09-01",5408.2],["1961-09-02",null],["1961-09-03",null],["1961-09-04",5406.95],["1961-09-05",5406.05],["1961-09-06",null],["1961-09-07",5405.1],["1961-09-08",5405.05],["1961-09-09",5405.0],["1961-09-10",5404.85],["1961-09-11",5404.2],["1961-09-12",5403.95],["1961-09-13",5403.3],["1961-09-14",5402.8],["1961-09-15",5402.6],["1961-09-16",null],["1961-09-17",5402.3],["1961-09-18",5401.95],["1961-09-19",5401.35],["1961-09-20",null],["1961-09-21",5400.65],["1961-09-22",null],["1961-09-23",5400.4],["1961-09-24",null],["1961-09-25",null],["1961-09-26",5400.0],["1961-09-27",5400.0],["1961-09-28",null],["1961-09-29",5400.3],["1961-09-30",null],["1961-10-01",null],["1961-10-02",5400.5],["1961-10-03",null],["1961-10-04",5400.75],["1961-10-05",null],["1961-10-06",5400.7],["1961-10-07",null],["1961-10-08",null],["1961-10-09",null],["1961-10-10",5401.05],["1961-10-11",5401.15],["1961-10-12",5401.4],["1961-10-13",null],["1961-10-14",null],["1961-10-15",null],["1961-10-16",5401.5],["1961-10-17",null],["1961-10-18",5401.6],["1961-10-19",null],["1961-10-20",5401.6],["1961-10-21",null],["1961-10-22",null],["1961-10-23",null],["1961-10-24",5401.75],["1961-10-25",null],["1961-10-26",null],["1961-10-27",5402.0],["1961-10-28",null],["1961-10-29",null],["1961-10-30",5402.2],["1961-10-31",5402.25],["1961-11-01",5402.25],["1961-11-02",null],["1961-11-03",5402.35],["1961-11-04",null],["1961-11-05",null],["1961-11-06",null],["1961-11-07",5402.6],["1961-11-08",null],["1961-11-09",5402.95],["1961-11-10",null],["1961-11-11",null],["1961-11-12",null],["1961-11-13",5403.15],["1961-11-14",null],["1961-11-15",null],["1961-11-16",5403.25],["1961-11-17",null],["1961-11-18",null],["1961-11-19",null],["1961-11-20",5403.95],["1961-11-21",5404.05],["1961-11-22",5404.3],["1961-11-23",null],["1961-11-24",null],["1961-11-25",null],["1961-11-26",null],["1961-11-27",5404.55],["1961-11-28",null],["1961-11-29",5405.1],["1961-11-30",null],["1961-12-01",5405.95],["1961-12-02",null],["1961-12-03",null],["1961-12-04",5406.55],["1961-12-05",null],["1961-12-06",5407.25],["1961-12-07",null],["1961-12-08",5408.15],["1961-12-09",null],["1961-12-10",null],["1961-12-11",5408.55],["1961-12-12",null],["1961-12-13",5409.15],["1961-12-14",null],["1961-12-15",5409.55],["1961-12-16",null],["1961-12-17",null],["1961-12-18",5410.05],["1961-12-19",null],["1961-12-20",5410.55],["1961-12-21",null],["1961-12-22",5410.95],["1961-12-23",null],["1961-12-24",null],["1961-12-25",null],["1961-12-26",5411.25],["1961-12-27",null],["1961-12-28",null],["1961-12-29",5411.45],["1961-12-30",null],["1961-12-31",null],["1962-01-01",null],["1962-01-02",5411.82],["1962-01-03",null],["1962-01-04",null],["1962-01-05",5412.3],["1962-01-06",null],["1962-01-07",null],["1962-01-08",null],["1962-01-09",5413.1],["1962-01-10",null],["1962-01-11",null],["1962-01-12",5414.0],["1962-01-13",null],["1962-01-14",null],["1962-01-15",5414.7],["1962-01-16",null],["1962-01-17",5415.3],["1962-01-18",null],["1962-01-19",5415.6],["1962-01-20",null],["1962-01-21",null],["1962-01-22",5416.4],["1962-01-23",null],["1962-01-24",5417.0],["1962-01-25",null],["1962-01-26",5417.4],["1962-01-27",null],["1962-01-28",null],["1962-01-29",5417.8],["1962-01-30",null],["1962-01-31",5418.0],["1962-02-01",5418.1],["1962-02-02",null],["1962-02-03",null],["1962-02-04",null],["1962-02-05",5418.3],["1962-02-06",null],["1962-02-07",5418.75],["1962-02-08",null],["1962-02-09",5419.0],["1962-02-10",null],["1962-02-11",null],["1962-02-12",null],["1962-02-13",null],["1962-02-14",5419.3],["1962-02-15",null],["1962-02-16",5419.75],["1962-02-17",null],["1962-02-18",null],["1962-02-19",5419.95],["1962-02-20",null],["1962-02-21",5420.15],["1962-02-22",null],["1962-02-23",5420.75],["1962-02-24",null],["1962-02-25",null],["1962-02-26",5421.5],["1962-02-27",null],["1962-02-28",5422.15],["1962-03-01",null],["1962-03-02",5422.6],["1962-03-03",null],["1962-03-04",null],["1962-03-05",null],["1962-03-06",5423.2],["1962-03-07",5423.4],["1962-03-08",null],["1962-03-09",5423.8],["1962-03-10",null],["1962-03-11",null],["1962-03-12",5424.0],["1962-03-13",null],["1962-03-14",5424.35],["1962-03-15",null],["1962-03-16",5424.65],["1962-03-17",null],["1962-03-18",null],["1962-03-19",5424.85],["1962-03-20",null],["1962-03-21",5424.95],["1962-03-22",null],["1962-03-23",5425.05],["1962-03-24",null],["1962-03-25",null],["1962-03-26",5425.2],["1962-03-27",null],["1962-03-28",5425.35],["1962-03-29",null],["1962-03-30",5425.5],["1962-03-31",null],["1962-04-01",null],["1962-04-02",5425.65],["1962-04-03",null],["1962-04-04",5425.7],["1962-04-05",null],["1962-04-06",5425.75],["1962-04-07",null],["1962-04-08",null],["1962-04-09",5425.8],["1962-04-10",null],["1962-04-11",5426.05],["1962-04-12",null],["1962-04-13",5426.3],["1962-04-14",null],["1962-04-15",null],["1962-04-16",5426.4],["1962-04-17",null],["1962-04-18",null],["1962-04-19",null],["1962-04-20",5426.45],["1962-04-21",null],["1962-04-22",null],["1962-04-23",null],["1962-04-24",5426.45],["1962-04-25",5426.45],["1962-04-26",5426.5],["1962-04-27",5426.6],["1962-04-28",null],["1962-04-29",null],["1962-04-30",5426.75],["1962-05-01",5426.7],["1962-05-02",null],["1962-05-03",null],["1962-05-04",5426.7],["1962-05-05",null],["1962-05-06",null],["1962-05-07",5426.75],["1962-05-08",null],["1962-05-09",5426.75],["1962-05-10",null],["1962-05-11",null],["1962-05-12",5426.75],["1962-05-13",null],["1962-05-14",null],["1962-05-15",5426.4],["1962-05-16",5426.15],["1962-05-17",5426.0],["1962-05-18",null],["1962-05-19",null],["1962-05-20",5425.05],["1962-05-21",5424.85],["1962-05-22",5424.6],["1962-05-23",null],["1962-05-24",null],["1962-05-25",null],["1962-05-26",5424.3],["1962-05-27",null],["1962-05-28",5424.3],["1962-05-29",5424.4],["1962-05-30",5424.55],["1962-05-31",5424.85],["1962-06-01",null],["1962-06-02",5425.25],["1962-06-03",5425.6],["1962-06-04",null],["1962-06-05",null],["1962-06-06",5425.9],["1962-06-07",5426.0],["1962-06-08",null],["1962-06-09",null],["1962-06-10",null],["1962-06-11",5426.5],["1962-06-12",null],["1962-06-13",5426.75],["1962-06-14",null],["1962-06-15",5426.9],["1962-06-16",null],["1962-06-17",null],["1962-06-18",5427.1],["1962-06-19",null],["1962-06-20",5427.35],["1962-06-21",null],["1962-06-22",null],["1962-06-23",null],["1962-06-24",5427.4],["1962-06-25",5427.5],["1962-06-26",null],["1962-06-27",5427.8],["1962-06-28",5428.2],["1962-06-29",5428.5],["1962-06-30",5428.55],["1962-07-01",5428.6],["1962-07-02",5428.55],["1962-07-03",5428.5],["1962-07-04",5428.45],["1962-07-05",5428.5],["1962-07-06",5428.4],["1962-07-07",5428.3],["1962-07-08",5428.2],["1962-07-09",5428.1],["1962-07-10",5428.0],["1962-07-11",5427.7],["1962-07-12",5427.5],["1962-07-13",5426.8],["1962-07-14",5426.65],["1962-07-15",null],["1962-07-16",null],["1962-07-17",5425.0],["1962-07-18",5424.35],["1962-07-19",5423.7],["1962-07-20",5422.4],["1962-07-21",null],["1962-07-22",5419.6],["1962-07-23",5418.1],["1962-07-24",null],["1962-07-25",5416.4],["1962-07-26",5414.8],["1962-07-27",5414.5],["1962-07-28",null],["1962-07-29",5411.9],["1962-07-30",5410.9],["1962-07-31",null],["1962-08-01",5409.3],["1962-08-02",5408.7],["1962-08-03",null],["1962-08-04",5407.9],["1962-08-05",5407.95],["1962-08-06",5407.2],["1962-08-07",5407.0],["1962-08-08",5406.6],["1962-08-09",5406.2],["1962-08-10",5405.7],["1962-08-11",null],["1962-08-12",5405.45],["1962-08-13",5404.3],["1962-08-14",null],["1962-08-15",5402.2],["1962-08-16",5401.3],["1962-08-17",5400.5],["1962-08-18",5399.08],["1962-08-19",null],["1962-08-20",5398.5],["1962-08-21",null],["1962-08-22",5395.8],["1962-08-23",5394.7],["1962-08-24",5393.05],["1962-08-25",null],["1962-08-26",5392.01],["1962-08-27",5390.45],["1962-08-28",null],["1962-08-29",5388.15],["1962-08-30",null],["1962-08-31",5386.8],["1962-09-01",null],["1962-09-02",null],["1962-09-03",null],["1962-09-04",5384.1],["1962-09-05",5383.35],["1962-09-06",null],["1962-09-07",5381.1],["1962-09-08",5380.74],["1962-09-09",null],["1962-09-10",5380.4],["1962-09-11",5379.9],["1962-09-12",5379.2],["1962-09-13",5378.7],["1962-09-14",null],["1962-09-15",null],["1962-09-16",5377.7],["1962-09-17",5376.2],["1962-09-18",5374.9],["1962-09-19",5374.0],["1962-09-20",5372.6],["1962-09-21",5372.55],["1962-09-22",5371.6],["1962-09-23",5371.05],["1962-09-24",5370.6],["1962-09-25",5370.1],["1962-09-26",5369.7],["1962-09-27",5369.3],["1962-09-28",5368.8],["1962-09-29",5368.4],["1962-09-30",null],["1962-10-01",5367.6],["1962-10-02",null],["1962-10-03",5366.7],["1962-10-04",null],["1962-10-05",5365.85],["1962-10-06",5365.07],["1962-10-07",null],["1962-10-08",5364.7],["1962-10-09",5364.5],["1962-10-10",null],["1962-10-11",5364.45],["1962-10-12",5364.3],["1962-10-13",null],["1962-10-14",null],["1962-10-15",5364.0],["1962-10-16",null],["1962-10-17",null],["1962-10-18",5362.9],["1962-10-19",null],["1962-10-20",5361.85],["1962-10-21",null],["1962-10-22",5360.7],["1962-10-23",null],["1962-10-24",5360.1],["1962-10-25",null],["1962-10-26",5360.4],["1962-10-27",null],["1962-10-28",null],["1962-10-29",5360.75],["1962-10-30",null],["1962-10-31",5361.1],["1962-11-01",null],["1962-11-02",5361.5],["1962-11-03",null],["1962-11-04",null],["1962-11-05",5362.2],["1962-11-06",null],["1962-11-07",null],["1962-11-08",5363.5],["1962-11-09",null],["1962-11-10",5365.6],["1962-11-11",null],["1962-11-12",null],["1962-11-13",5366.8],["1962-11-14",null],["1962-11-15",5366.8],["1962-11-16",null],["1962-11-17",null],["1962-11-18",null],["1962-11-19",null],["1962-11-20",5368.05],["1962-11-21",null],["1962-11-22",null],["1962-11-23",5368.9],["1962-11-24",null],["1962-11-25",null],["1962-11-26",5369.8],["1962-11-27",null],["1962-11-28",5380.3],["1962-11-29",null],["1962-11-30",5370.9],["1962-12-01",null],["1962-12-02",null],["1962-12-03",5372.2],["1962-12-04",null],["1962-12-05",5373.1],["1962-12-06",null],["1962-12-07",null],["1962-12-08",null],["1962-12-09",null],["1962-12-10",5375.5],["1962-12-11",null],["1962-12-12",null],["1962-12-13",null],["1962-12-14",5377.2],["1962-12-15",null],["1962-12-16",null],["1962-12-17",5378.5],["1962-12-18",null],["1962-12-19",5379.4],["1962-12-20",null],["1962-12-21",5380.45],["1962-12-22",null],["1962-12-23",null],["1962-12-24",null],["1962-12-25",null],["1962-12-26",5382.7],["1962-12-27",null],["1962-12-28",null],["1962-12-29",5383.1],["1962-12-30",null],["1962-12-31",5384.1],["1963-01-01",null],["1963-01-02",5384.6],["1963-01-03",null],["1963-01-04",5385.1],["1963-01-05",null],["1963-01-06",null],["1963-01-07",5385.9],["1963-01-08",5386.05],["1963-01-09",5386.3],["1963-01-10",null],["1963-01-11",5387.35],["1963-01-12",null],["1963-01-13",null],["1963-01-14",5388.6],["1963-01-15",5389.0],["1963-01-16",5389.25],["1963-01-17",5389.5],["1963-01-18",null],["1963-01-19",null],["1963-01-20",null],["1963-01-21",5391.16],["1963-01-22",null],["1963-01-23",5391.6],["1963-01-24",null],["1963-01-25",5392.1],["1963-01-26",null],["1963-01-27",null],["1963-01-28",null],["1963-01-29",5393.2],["1963-01-30",null],["1963-01-31",5393.6],["1963-02-01",5393.75],["1963-02-02",null],["1963-02-03",null],["1963-02-04",5394.4],["1963-02-05",null],["1963-02-06",5394.75],["1963-02-07",null],["1963-02-08",5395.4],["1963-02-09",null],["1963-02-10",null],["1963-02-11",null],["1963-02-12",5396.0],["1963-02-13",null],["1963-02-14",5396.5],["1963-02-15",null],["1963-02-16",null],["1963-02-17",null],["1963-02-18",5399.1],["1963-02-19",null],["1963-02-20",5397.7],["1963-02-21",null],["1963-02-22",null],["1963-02-23",null],["1963-02-24",null],["1963-02-25",5398.5],["1963-02-26",null],["1963-02-27",5399.2],["1963-02-28",5399.5],["1963-03-01",5399.9],["1963-03-02",null],["1963-03-03",null],["1963-03-04",5400.65],["1963-03-05",null],["1963-03-06",5401.0],["1963-03-07",null],["1963-03-08",5401.6],["1963-03-09",null],["1963-03-10",null],["1963-03-11",5402.15],["1963-03-12",null],["1963-03-13",5403.0],["1963-03-14",null],["1963-03-15",5403.9],["1963-03-16",null],["1963-03-17",null],["1963-03-18",5404.5],["1963-03-19",null],["1963-03-20",null],["1963-03-21",null],["1963-03-22",5406.85],["1963-03-23",null],["1963-03-24",null],["1963-03-25",5408.1],["1963-03-26",null],["1963-03-27",5409.1],["1963-03-28",null],["1963-03-29",5410.3],["1963-03-30",null],["1963-03-31",null],["1963-04-01",5412.3],["1963-04-02",null],["1963-04-03",null],["1963-04-04",null],["1963-04-05",5414.1],["1963-04-06",null],["1963-04-07",null],["1963-04-08",null],["1963-04-09",null],["1963-04-10",null],["1963-04-11",null],["1963-04-12",5414.5],["1963-04-13",null],["1963-04-14",null],["1963-04-15",null],["1963-04-16",null],["1963-04-17",null],["1963-04-18",null],["1963-04-19",null],["1963-04-20",null],["1963-04-21",null],["1963-04-22",5415.0],["1963-04-23",null],["1963-04-24",null],["1963-04-25",null],["1963-04-26",5415.75],["1963-04-27",null],["1963-04-28",null],["1963-04-29",5414.4],["1963-04-30",5413.85],["1963-05-01",null],["1963-05-02",5412.4],["1963-05-03",null],["1963-05-04",null],["1963-05-05",5411.4],["1963-05-06",null],["1963-05-07",5410.05],["1963-05-08",5409.1],["1963-05-09",null],["1963-05-10",5407.75],["1963-05-11",null],["1963-05-12",5407.0],["1963-05-13",5406.2],["1963-05-14",null],["1963-05-15",null],["1963-05-16",5404.0],["1963-05-17",5403.0],["1963-05-18",null],["1963-05-19",5402.0],["1963-05-20",5401.65],["1963-05-21",5401.3],["1963-05-22",null],["1963-05-23",5400.09],["1963-05-24",5400.65],["1963-05-25",5400.4],["1963-05-26",null],["1963-05-27",null],["1963-05-28",5399.9],["1963-05-29",null],["1963-05-30",null],["1963-05-31",5399.6],["1963-06-01",5399.45],["1963-06-02",null],["1963-06-03",5399.2],["1963-06-04",5398.5],["1963-06-05",5398.1],["1963-06-06",5397.45],["1963-06-07",null],["1963-06-08",null],["1963-06-09",5396.2],["1963-06-10",null],["1963-06-11",5395.85],["1963-06-12",null],["1963-06-13",5395.7],["1963-06-14",5395.7],["1963-06-15",null],["1963-06-16",5395.8],["1963-06-17",5396.05],["1963-06-18",5396.2],["1963-06-19",null],["1963-06-20",null],["1963-06-21",5397.0],["1963-06-22",null],["1963-06-23",null],["1963-06-24",5397.9],["1963-06-25",5398.3],["1963-06-26",5398.95],["1963-06-27",5399.15],["1963-06-28",5399.35],["1963-06-29",null],["1963-06-30",5399.7],["1963-07-01",5399.7],["1963-07-02",5399.55],["1963-07-03",null],["1963-07-04",null],["1963-07-05",5399.0],["1963-07-06",null],["1963-07-07",5398.9],["1963-07-08",5398.1],["1963-07-09",null],["1963-07-10",5396.7],["1963-07-11",5396.4],["1963-07-12",5396.35],["1963-07-13",null],["1963-07-14",5396.5],["1963-07-15",null],["1963-07-16",5395.65],["1963-07-17",null],["1963-07-18",5395.0],["1963-07-19",5394.6],["1963-07-20",5394.5],["1963-07-21",null],["1963-07-22",5392.5],["1963-07-23",null],["1963-07-24",5391.8],["1963-07-25",null],["1963-07-26",5390.95],["1963-07-27",null],["1963-07-28",5390.6],["1963-07-29",null],["1963-07-30",5388.9],["1963-07-31",5388.35],["1963-08-01",5387.65],["1963-08-02",null],["1963-08-03",null],["1963-08-04",5386.6],["1963-08-05",null],["1963-08-06",5383.75],["1963-08-07",null],["1963-08-08",5381.2],["1963-08-09",null],["1963-08-10",null],["1963-08-11",5380.4],["1963-08-12",null],["1963-08-13",null],["1963-08-14",5376.5],["1963-08-15",null],["1963-08-16",5374.3],["1963-08-17",null],["1963-08-18",5373.75],["1963-08-19",null],["1963-08-20",null],["1963-08-21",5369.9],["1963-08-22",5368.45],["1963-08-23",null],["1963-08-24",null],["1963-08-25",5366.85],["1963-08-26",5365.8],["1963-08-27",null],["1963-08-28",5363.9],["1963-08-29",5363.5],["1963-08-30",5363.5],["1963-08-31",null],["1963-09-01",null],["1963-09-02",null],["1963-09-03",null],["1963-09-04",5362.5],["1963-09-05",5362.25],["1963-09-06",5361.85],["1963-09-07",null],["1963-09-08",5361.1],["1963-09-09",null],["1963-09-10",5358.9],["1963-09-11",5357.5],["1963-09-12",null],["1963-09-13",null],["1963-09-14",null],["1963-09-15",5355.25],["1963-09-16",5354.6],["1963-09-17",null],["1963-09-18",5352.05],["1963-09-19",null],["1963-09-20",5350.65],["1963-09-21",null],["1963-09-22",null],["1963-09-23",null],["1963-09-24",5349.7],["1963-09-25",null],["1963-09-26",null],["1963-09-27",5347.4],["1963-09-28",null],["1963-09-29",null],["1963-09-30",5345.2],["1963-10-01",null],["1963-10-02",null],["1963-10-03",null],["1963-10-04",5344.0],["1963-10-05",null],["1963-10-06",null],["1963-10-07",5344.36],["1963-10-08",null],["1963-10-09",null],["1963-10-10",null],["1963-10-11",5344.1],["1963-10-12",null],["1963-10-13",null],["1963-10-14",null],["1963-10-15",5343.9],["1963-10-16",null],["1963-10-17",5342.6],["1963-10-18",5342.05],["1963-10-19",null],["1963-10-20",null],["1963-10-21",null],["1963-10-22",5341.3],["1963-10-23",5341.0],["1963-10-24",null],["1963-10-25",5340.5],["1963-10-26",null],["1963-10-27",null],["1963-10-28",5340.2],["1963-10-29",5340.2],["1963-10-30",null],["1963-10-31",5340.4],["1963-11-01",5341.0],["1963-11-02",null],["1963-11-03",null],["1963-11-04",5342.5],["1963-11-05",null],["1963-11-06",null],["1963-11-07",null],["1963-11-08",null],["1963-11-09",null],["1963-11-10",null],["1963-11-11",null],["1963-11-12",null],["1963-11-13",5344.1],["1963-11-14",null],["1963-11-15",5344.1],["1963-11-16",null],["1963-11-17",null],["1963-11-18",5345.9],["1963-11-19",null],["1963-11-20",5346.8],["1963-11-21",5347.9],["1963-11-22",null],["1963-11-23",null],["1963-11-24",null],["1963-11-25",null],["1963-11-26",5350.1],["1963-11-27",null],["1963-11-28",null],["1963-11-29",5351.5],["1963-11-30",null],["1963-12-01",null],["1963-12-02",null],["1963-12-03",5353.35],["1963-12-04",null],["1963-12-05",5355.1],["1963-12-06",null],["1963-12-07",null],["1963-12-08",5356.66],["1963-12-09",null],["1963-12-10",null],["1963-12-11",5357.9],["1963-12-12",null],["1963-12-13",5358.9],["1963-12-14",null],["1963-12-15",null],["1963-12-16",5360.45],["1963-12-17",null],["1963-12-18",5361.5],["1963-12-19",null],["1963-12-20",5362.5],["1963-12-21",null],["1963-12-22",null],["1963-12-23",5363.5],["1963-12-24",null],["1963-12-25",null],["1963-12-26",null],["1963-12-27",5366.18],["1963-12-28",null],["1963-12-29",null],["1963-12-30",5367.4],["1963-12-31",5367.8],["1964-01-01",null],["1964-01-02",5368.6],["1964-01-03",5369.0],["1964-01-04",null],["1964-01-05",null],["1964-01-06",5370.1],["1964-01-07",null],["1964-01-08",5370.9],["1964-01-09",null],["1964-01-10",5371.7],["1964-01-11",null],["1964-01-12",null],["1964-01-13",5373.05],["1964-01-14",null],["1964-01-15",5373.8],["1964-01-16",null],["1964-01-17",5374.6],["1964-01-18",null],["1964-01-19",null],["1964-01-20",5375.6],["1964-01-21",null],["1964-01-22",5376.65],["1964-01-23",null],["1964-01-24",5377.6],["1964-01-25",null],["1964-01-26",null],["1964-01-27",null],["1964-01-28",null],["1964-01-29",5379.7],["1964-01-30",null],["1964-01-31",5380.5],["1964-02-01",null],["1964-02-02",null],["1964-02-03",5381.85],["1964-02-04",null],["1964-02-05",null],["1964-02-06",null],["1964-02-07",5383.65],["1964-02-08",null],["1964-02-09",null],["1964-02-10",5387.95],["1964-02-11",null],["1964-02-12",5385.8],["1964-02-13",null],["1964-02-14",5386.6],["1964-02-15",null],["1964-02-16",null],["1964-02-17",5387.8],["1964-02-18",null],["1964-02-19",5388.6],["1964-02-20",5389.0],["1964-02-21",null],["1964-02-22",null],["1964-02-23",null],["1964-02-24",5390.4],["1964-02-25",null],["1964-02-26",5391.3],["1964-02-27",null],["1964-02-28",5392.1],["1964-02-29",null],["1964-03-01",null],["1964-03-02",5393.3],["1964-03-03",null],["1964-03-04",5397.1],["1964-03-05",null],["1964-03-06",5394.9],["1964-03-07",null],["1964-03-08",null],["1964-03-09",5396.2],["1964-03-10",null],["1964-03-11",5397.0],["1964-03-12",null],["1964-03-13",5397.8],["1964-03-14",null],["1964-03-15",null],["1964-03-16",5399.0],["1964-03-17",null],["1964-03-18",null],["1964-03-19",null],["1964-03-20",5400.55],["1964-03-21",null],["1964-03-22",null],["1964-03-23",5401.5],["1964-03-24",null],["1964-03-25",5402.35],["1964-03-26",null],["1964-03-27",5403.3],["1964-03-28",null],["1964-03-29",null],["1964-03-30",null],["1964-03-31",5404.35],["1964-04-01",5404.5],["1964-04-02",null],["1964-04-03",null],["1964-04-04",null],["1964-04-05",null],["1964-04-06",5405.55],["1964-04-07",null],["1964-04-08",5405.75],["1964-04-09",null],["1964-04-10",5406.05],["1964-04-11",null],["1964-04-12",null],["1964-04-13",null],["1964-04-14",5406.9],["1964-04-15",null],["1964-04-16",null],["1964-04-17",5408.0],["1964-04-18",null],["1964-04-19",null],["1964-04-20",5408.55],["1964-04-21",null],["1964-04-22",5409.05],["1964-04-23",null],["1964-04-24",5409.6],["1964-04-25",null],["1964-04-26",null],["1964-04-27",5410.2],["1964-04-28",null],["1964-04-29",5410.7],["1964-04-30",5411.0],["1964-05-01",null],["1964-05-02",null],["1964-05-03",null],["1964-05-04",5412.9],["1964-05-05",5413.45],["1964-05-06",5413.5],["1964-05-07",null],["1964-05-08",5414.5],["1964-05-09",null],["1964-05-10",5414.5],["1964-05-11",5414.1],["1964-05-12",null],["1964-05-13",5413.6],["1964-05-14",null],["1964-05-15",5413.1],["1964-05-16",null],["1964-05-17",null],["1964-05-18",5411.9],["1964-05-19",5411.4],["1964-05-20",5411.0],["1964-05-21",5409.6],["1964-05-22",5408.6],["1964-05-23",null],["1964-05-24",5407.1],["1964-05-25",null],["1964-05-26",5406.0],["1964-05-27",null],["1964-05-28",5404.9],["1964-05-29",null],["1964-05-30",null],["1964-05-31",5404.7],["1964-06-01",5405.2],["1964-06-02",null],["1964-06-03",null],["1964-06-04",null],["1964-06-05",5406.2],["1964-06-06",null],["1964-06-07",5406.4],["1964-06-08",null],["1964-06-09",null],["1964-06-10",null],["1964-06-11",5406.8],["1964-06-12",null],["1964-06-13",null],["1964-06-14",null],["1964-06-15",5407.3],["1964-06-16",null],["1964-06-17",null],["1964-06-18",null],["1964-06-19",null],["1964-06-20",null],["1964-06-21",5407.3],["1964-06-22",5407.8],["1964-06-23",null],["1964-06-24",5407.9],["1964-06-25",null],["1964-06-26",5408.2],["1964-06-27",null],["1964-06-28",null],["1964-06-29",null],["1964-06-30",5407.9],["1964-07-01",null],["1964-07-02",null],["1964-07-03",5407.55],["1964-07-04",null],["1964-07-05",null],["1964-07-06",5406.06],["1964-07-07",null],["1964-07-08",null],["1964-07-09",5405.1],["1964-07-10",null],["1964-07-11",null],["1964-07-12",5403.8],["1964-07-13",null],["1964-07-14",5402.0],["1964-07-15",null],["1964-07-16",null],["1964-07-17",null],["1964-07-18",5398.7],["1964-07-19",null],["1964-07-20",5397.0],["1964-07-21",null],["1964-07-22",null],["1964-07-23",5394.9],["1964-07-24",null],["1964-07-25",null],["1964-07-26",5393.75],["1964-07-27",5392.9],["1964-07-28",5391.9],["1964-07-29",null],["1964-07-30",null],["1964-07-31",5389.5],["1964-08-01",null],["1964-08-02",5389.7],["1964-08-03",null],["1964-08-04",5388.05],["1964-08-05",null],["1964-08-06",null],["1964-08-07",5385.85],["1964-08-08",null],["1964-08-09",5386.05],["1964-08-10",null],["1964-08-11",5384.3],["1964-08-12",null],["1964-08-13",null],["1964-08-14",null],["1964-08-15",null],["1964-08-16",5380.5],["1964-08-17",5378.8],["1964-08-18",null],["1964-08-19",5376.1],["1964-08-20",null],["1964-08-21",5373.1],["1964-08-22",5373.0],["1964-08-23",5372.55],["1964-08-24",null],["1964-08-25",null],["1964-08-26",null],["1964-08-27",null],["1964-08-28",5364.4],["1964-08-29",null],["1964-08-30",null],["1964-08-31",5363.0],["1964-09-01",null],["1964-09-02",5362.0],["1964-09-03",5361.8],["1964-09-04",5361.65],["1964-09-05",null],["1964-09-06",null],["1964-09-07",5361.3],["1964-09-08",null],["1964-09-09",null],["1964-09-10",5357.0],["1964-09-11",null],["1964-09-12",5355.8],["1964-09-13",null],["1964-09-14",null],["1964-09-15",null],["1964-09-16",null],["1964-09-17",5354.0],["1964-09-18",null],["1964-09-19",null],["1964-09-20",5353.55],["1964-09-21",5352.5],["1964-09-22",5351.6],["1964-09-23",null],["1964-09-24",null],["1964-09-25",5351.8],["1964-09-26",null],["1964-09-27",null],["1964-09-28",5353.9],["1964-09-29",null],["1964-09-30",5355.4],["1964-10-01",null],["1964-10-02",null],["1964-10-03",null],["1964-10-04",null],["1964-10-05",5355.3],["1964-10-06",5355.3],["1964-10-07",5355.32],["1964-10-08",null],["1964-10-09",5355.35],["1964-10-10",null],["1964-10-11",null],["1964-10-12",5355.3],["1964-10-13",null],["1964-10-14",5355.35],["1964-10-15",5355.85],["1964-10-16",5355.3],["1964-10-17",null],["1964-10-18",null],["1964-10-19",null],["1964-10-20",5353.6],["1964-10-21",null],["1964-10-22",null],["1964-10-23",5353.6],["1964-10-24",null],["1964-10-25",null],["1964-10-26",5353.5],["1964-10-27",null],["1964-10-28",null],["1964-10-29",null],["1964-10-30",5353.95],["1964-10-31",null],["1964-11-01",null],["1964-11-02",5354.0],["1964-11-03",null],["1964-11-04",null],["1964-11-05",null],["1964-11-06",5355.0],["1964-11-07",null],["1964-11-08",null],["1964-11-09",5355.4],["1964-11-10",null],["1964-11-11",null],["1964-11-12",null],["1964-11-13",5356.5],["1964-11-14",null],["1964-11-15",null],["1964-11-16",5357.4],["1964-11-17",null],["1964-11-18",5357.9],["1964-11-19",null],["1964-11-20",null],["1964-11-21",null],["1964-11-22",null],["1964-11-23",5358.8],["1964-11-24",null],["1964-11-25",null],["1964-11-26",null],["1964-11-27",null],["1964-11-28",null],["1964-11-29",null],["1964-11-30",5361.25],["1964-12-01",5361.5],["1964-12-02",null],["1964-12-03",null],["1964-12-04",5362.5],["1964-12-05",null],["1964-12-06",null],["1964-12-07",5363.5],["1964-12-08",null],["1964-12-09",5364.15],["1964-12-10",null],["1964-12-11",5364.6],["1964-12-12",null],["1964-12-13",null],["1964-12-14",5365.9],["1964-12-15",null],["1964-12-16",5366.9],["1964-12-17",null],["1964-12-18",5367.5],["1964-12-19",null],["1964-12-20",null],["1964-12-21",5369.2],["1964-12-22",null],["1964-12-23",5370.0],["1964-12-24",null],["1964-12-25",null],["1964-12-26",null],["1964-12-27",null],["1964-12-28",5371.95],["1964-12-29",null],["1964-12-30",null],["1964-12-31",5373.05],["1965-01-01",null],["1965-01-02",null],["1965-01-03",null],["1965-01-04",5374.45],["1965-01-05",null],["1965-01-06",null],["1965-01-07",null],["1965-01-08",5376.0],["1965-01-09",null],["1965-01-10",null],["1965-01-11",5377.2],["1965-01-12",null],["1965-01-13",5377.75],["1965-01-14",5378.5],["1965-01-15",5378.8],["1965-01-16",null],["1965-01-17",null],["1965-01-18",5379.8],["1965-01-19",null],["1965-01-20",5380.3],["1965-01-21",null],["1965-01-22",5380.8],["1965-01-23",null],["1965-01-24",null],["1965-01-25",5381.5],["1965-01-26",null],["1965-01-27",null],["1965-01-28",null],["1965-01-29",5382.6],["1965-01-30",null],["1965-01-31",null],["1965-02-01",5383.8],["1965-02-02",null],["1965-02-03",5384.4],["1965-02-04",null],["1965-02-05",5385.0],["1965-02-06",null],["1965-02-07",null],["1965-02-08",5385.9],["1965-02-09",null],["1965-02-10",5386.5],["1965-02-11",null],["1965-02-12",5387.15],["1965-02-13",null],["1965-02-14",null],["1965-02-15",5388.05],["1965-02-16",null],["1965-02-17",5388.7],["1965-02-18",null],["1965-02-19",5389.3],["1965-02-20",null],["1965-02-21",null],["1965-02-22",null],["1965-02-23",5390.0],["1965-02-24",null],["1965-02-25",null],["1965-02-26",5391.15],["1965-02-27",null],["1965-02-28",null],["1965-03-01",5391.9],["1965-03-02",null],["1965-03-03",5392.3],["1965-03-04",null],["1965-03-05",5393.0],["1965-03-06",null],["1965-03-07",null],["1965-03-08",5393.85],["1965-03-09",null],["1965-03-10",5394.5],["1965-03-11",null],["1965-03-12",5395.2],["1965-03-13",null],["1965-03-14",null],["1965-03-15",5396.1],["1965-03-16",null],["1965-03-17",5396.6],["1965-03-18",null],["1965-03-19",5397.3],["1965-03-20",null],["1965-03-21",null],["1965-03-22",5398.25],["1965-03-23",null],["1965-03-24",5399.15],["1965-03-25",null],["1965-03-26",null],["1965-03-27",null],["1965-03-28",null],["1965-03-29",5400.9],["1965-03-30",null],["1965-03-31",5401.4],["1965-04-01",null],["1965-04-02",5401.85],["1965-04-03",null],["1965-04-04",null],["1965-04-05",5402.15],["1965-04-06",null],["1965-04-07",5402.5],["1965-04-08",null],["1965-04-09",5402.6],["1965-04-10",null],["1965-04-11",null],["1965-04-12",null],["1965-04-13",null],["1965-04-14",null],["1965-04-15",null],["1965-04-16",null],["1965-04-17",null],["1965-04-18",null],["1965-04-19",5403.55],["1965-04-20",null],["1965-04-21",null],["1965-04-22",null],["1965-04-23",null],["1965-04-24",null],["1965-04-25",null],["1965-04-26",null],["1965-04-27",5405.9],["1965-04-28",null],["1965-04-29",null],["1965-04-30",5406.4],["1965-05-01",null],["1965-05-02",null],["1965-05-03",null],["1965-05-04",5406.65],["1965-05-05",null],["1965-05-06",null],["1965-05-07",5406.8],["1965-05-08",null],["1965-05-09",null],["1965-05-10",5406.3],["1965-05-11",null],["1965-05-12",5406.0],["1965-05-13",null],["1965-05-14",5405.5],["1965-05-15",null],["1965-05-16",null],["1965-05-17",5405.6],["1965-05-18",null],["1965-05-19",5405.35],["1965-05-20",null],["1965-05-21",5405.1],["1965-05-22",null],["1965-05-23",null],["1965-05-24",null],["1965-05-25",null],["1965-05-26",5404.4],["1965-05-27",null],["1965-05-28",5404.2],["1965-05-29",null],["1965-05-30",null],["1965-05-31",5404.5],["1965-06-01",null],["1965-06-02",null],["1965-06-03",null],["1965-06-04",5404.6],["1965-06-05",null],["1965-06-06",null],["1965-06-07",5404.64],["1965-06-08",null],["1965-06-09",null],["1965-06-10",null],["1965-06-11",null],["1965-06-12",null],["1965-06-13",null],["1965-06-14",5404.75],["1965-06-15",null],["1965-06-16",null],["1965-06-17",5406.2],["1965-06-18",null],["1965-06-19",null],["1965-06-20",null],["1965-06-21",5408.4],["1965-06-22",null],["1965-06-23",5409.45],["1965-06-24",null],["1965-06-25",5410.0],["1965-06-26",null],["1965-06-27",null],["1965-06-28",5409.9],["1965-06-29",null],["1965-06-30",5410.0],["1965-07-01",null],["1965-07-02",null],["1965-07-03",null],["1965-07-04",null],["1965-07-05",null],["1965-07-06",5409.95],["1965-07-07",null],["1965-07-08",null],["1965-07-09",null],["1965-07-10",null],["1965-07-11",null],["1965-07-12",5409.75],["1965-07-13",null],["1965-07-14",5409.5],["1965-07-15",null],["1965-07-16",5409.35],["1965-07-17",null],["1965-07-18",null],["1965-07-19",5408.75],["1965-07-20",null],["1965-07-21",5407.8],["1965-07-22",null],["1965-07-23",5407.15],["1965-07-24",null],["1965-07-25",null],["1965-07-26",5407.35],["1965-07-27",null],["1965-07-28",5407.45],["1965-07-29",null],["1965-07-30",5407.6],["1965-07-31",5407.95],["1965-08-01",null],["1965-08-02",null],["1965-08-03",5408.0],["1965-08-04",null],["1965-08-05",null],["1965-08-06",5408.3],["1965-08-07",null],["1965-08-08",null],["1965-08-09",null],["1965-08-10",null],["1965-08-11",5407.4],["1965-08-12",null],["1965-08-13",5406.35],["1965-08-14",null],["1965-08-15",null],["1965-08-16",5404.5],["1965-08-17",null],["1965-08-18",5402.5],["1965-08-19",null],["1965-08-20",5400.6],["1965-08-21",null],["1965-08-22",null],["1965-08-23",5399.6],["1965-08-24",null],["1965-08-25",5398.3],["1965-08-26",null],["1965-08-27",5397.1],["1965-08-28",null],["1965-08-29",null],["1965-08-30",5396.0],["1965-08-31",5395.3],["1965-09-01",5394.6],["1965-09-02",null],["1965-09-03",5393.5],["1965-09-04",null],["1965-09-05",null],["1965-09-06",null],["1965-09-07",5393.1],["1965-09-08",null],["1965-09-09",5391.95],["1965-09-10",null],["1965-09-11",null],["1965-09-12",null],["1965-09-13",5391.0],["1965-09-14",null],["1965-09-15",5390.35],["1965-09-16",null],["1965-09-17",5389.55],["1965-09-18",null],["1965-09-19",null],["1965-09-20",5388.6],["1965-09-21",null],["1965-09-22",5387.75],["1965-09-23",null],["1965-09-24",5387.0],["1965-09-25",null],["1965-09-26",null],["1965-09-27",5386.6],["1965-09-28",null],["1965-09-29",null],["1965-09-30",5385.7],["1965-10-01",5385.1],["1965-10-02",null],["1965-10-03",null],["1965-10-04",5385.5],["1965-10-05",null],["1965-10-06",5385.6],["1965-10-07",null],["1965-10-08",5385.7],["1965-10-09",null],["1965-10-10",null],["1965-10-11",5385.25],["1965-10-12",null],["1965-10-13",5383.45],["1965-10-14",null],["1965-10-15",5382.6],["1965-10-16",null],["1965-10-17",null],["1965-10-18",5381.3],["1965-10-19",null],["1965-10-20",null],["1965-10-21",null],["1965-10-22",5379.85],["1965-10-23",null],["1965-10-24",null],["1965-10-25",5378.9],["1965-10-26",null],["1965-10-27",null],["1965-10-28",null],["1965-10-29",5377.55],["1965-10-30",null],["1965-10-31",null],["1965-11-01",5377.0],["1965-11-02",null],["1965-11-03",null],["1965-11-04",null],["1965-11-05",null],["1965-11-06",null],["1965-11-07",null],["1965-11-08",5377.05],["1965-11-09",null],["1965-11-10",null],["1965-11-11",null],["1965-11-12",5377.09],["1965-11-13",null],["1965-11-14",null],["1965-11-15",null],["1965-11-16",5377.38],["1965-11-17",null],["1965-11-18",null],["1965-11-19",5377.48],["1965-11-20",null],["1965-11-21",null],["1965-11-22",5377.5],["1965-11-23",null],["1965-11-24",5377.7],["1965-11-25",null],["1965-11-26",5377.75],["1965-11-27",null],["1965-11-28",null],["1965-11-29",5378.0],["1965-11-30",5378.05],["1965-12-01",null],["1965-12-02",null],["1965-12-03",5378.4],["1965-12-04",null],["1965-12-05",null],["1965-12-06",5378.62],["1965-12-07",null],["1965-12-08",5378.75],["1965-12-09",null],["1965-12-10",5378.9],["1965-12-11",null],["1965-12-12",null],["1965-12-13",5379.05],["1965-12-14",null],["1965-12-15",5379.6],["1965-12-16",null],["1965-12-17",null],["1965-12-18",null],["1965-12-19",null],["1965-12-20",5380.75],["1965-12-21",null],["1965-12-22",5381.15],["1965-12-23",null],["1965-12-24",null],["1965-12-25",null],["1965-12-26",null],["1965-12-27",5381.9],["1965-12-28",null],["1965-12-29",null],["1965-12-30",5382.3],["1965-12-31",null],["1966-01-01",null],["1966-01-02",null],["1966-01-03",5382.9],["1966-01-04",null],["1966-01-05",5383.2],["1966-01-06",null],["1966-01-07",5383.5],["1966-01-08",null],["1966-01-09",null],["1966-01-10",null],["1966-01-11",null],["1966-01-12",5384.0],["1966-01-13",null],["1966-01-14",5384.25],["1966-01-15",null],["1966-01-16",null],["1966-01-17",5384.75],["1966-01-18",null],["1966-01-19",5385.45],["1966-01-20",null],["1966-01-21",5386.55],["1966-01-22",null],["1966-01-23",null],["1966-01-24",5387.65],["1966-01-25",null],["1966-01-26",5388.5],["1966-01-27",null],["1966-01-28",5389.4],["1966-01-29",null],["1966-01-30",null],["1966-01-31",5390.65],["1966-02-01",5391.2],["1966-02-02",null],["1966-02-03",null],["1966-02-04",5392.45],["1966-02-05",null],["1966-02-06",null],["1966-02-07",5393.05],["1966-02-08",null],["1966-02-09",5394.1],["1966-02-10",null],["1966-02-11",5394.9],["1966-02-12",null],["1966-02-13",null],["1966-02-14",5396.2],["1966-02-15",null],["1966-02-16",5397.35],["1966-02-17",null],["1966-02-18",5398.5],["1966-02-19",null],["1966-02-20",null],["1966-02-21",5399.65],["1966-02-22",null],["1966-02-23",5400.5],["1966-02-24",null],["1966-02-25",5401.0],["1966-02-26",null],["1966-02-27",null],["1966-02-28",5401.95],["1966-03-01",5402.25],["1966-03-02",null],["1966-03-03",null],["1966-03-04",null],["1966-03-05",null],["1966-03-06",null],["1966-03-07",5404.6],["1966-03-08",null],["1966-03-09",5405.2],["1966-03-10",null],["1966-03-11",5405.95],["1966-03-12",null],["1966-03-13",null],["1966-03-14",null],["1966-03-15",5407.5],["1966-03-16",null],["1966-03-17",null],["1966-03-18",5408.5],["1966-03-19",null],["1966-03-20",null],["1966-03-21",5409.5],["1966-03-22",null],["1966-03-23",null],["1966-03-24",null],["1966-03-25",5411.0],["1966-03-26",null],["1966-03-27",null],["1966-03-28",5411.85],["1966-03-29",null],["1966-03-30",null],["1966-03-31",5412.8],["1966-04-01",5412.95],["1966-04-02",null],["1966-04-03",null],["1966-04-04",5413.5],["1966-04-05",null],["1966-04-06",5413.6],["1966-04-07",null],["1966-04-08",null],["1966-04-09",null],["1966-04-10",null],["1966-04-11",5413.85],["1966-04-12",null],["1966-04-13",null],["1966-04-14",null],["1966-04-15",null],["1966-04-16",null],["1966-04-17",null],["1966-04-18",5414.34],["1966-04-19",null],["1966-04-20",5414.97],["1966-04-21",5415.3],["1966-04-22",null],["1966-04-23",null],["1966-04-24",null],["1966-04-25",5416.08],["1966-04-26",null],["1966-04-27",5416.3],["1966-04-28",null],["1966-04-29",5417.35],["1966-04-30",null],["1966-05-01",null],["1966-05-02",5418.47],["1966-05-03",5419.0],["1966-05-04",null],["1966-05-05",null],["1966-05-06",5420.2],["1966-05-07",null],["1966-05-08",null],["1966-05-09",5420.5],["1966-05-10",null],["1966-05-11",5420.25],["1966-05-12",null],["1966-05-13",5420.13],["1966-05-14",null],["1966-05-15",null],["1966-05-16",5420.1],["1966-05-17",null],["1966-05-18",5420.4],["1966-05-19",null],["1966-05-20",5420.45],["1966-05-21",null],["1966-05-22",null],["1966-05-23",5420.45],["1966-05-24",null],["1966-05-25",null],["1966-05-26",null],["1966-05-27",5420.2],["1966-05-28",null],["1966-05-29",null],["1966-05-30",null],["1966-05-31",5418.8],["1966-06-01",null],["1966-06-02",null],["1966-06-03",5417.0],["1966-06-04",null],["1966-06-05",null],["1966-06-06",5416.05],["1966-06-07",5415.5],["1966-06-08",null],["1966-06-09",null],["1966-06-10",5414.35],["1966-06-11",null],["1966-06-12",null],["1966-06-13",5413.85],["1966-06-14",null],["1966-06-15",5414.0],["1966-06-16",null],["1966-06-17",5414.2],["1966-06-18",null],["1966-06-19",null],["1966-06-20",5414.25],["1966-06-21",null],["1966-06-22",5414.5],["1966-06-23",null],["1966-06-24",5414.65],["1966-06-25",null],["1966-06-26",null],["1966-06-27",5414.55],["1966-06-28",null],["1966-06-29",null],["1966-06-30",5414.1],["1966-07-01",5413.7],["1966-07-02",null],["1966-07-03",null],["1966-07-04",null],["1966-07-05",5412.1],["1966-07-06",null],["1966-07-07",null],["1966-07-08",5409.1],["1966-07-09",null],["1966-07-10",null],["1966-07-11",5407.0],["1966-07-12",null],["1966-07-13",5404.3],["1966-07-14",null],["1966-07-15",5401.8],["1966-07-16",null],["1966-07-17",null],["1966-07-18",5399.8],["1966-07-19",null],["1966-07-20",5397.2],["1966-07-21",null],["1966-07-22",null],["1966-07-23",null],["1966-07-24",null],["1966-07-25",5393.5],["1966-07-26",null],["1966-07-27",5391.4],["1966-07-28",null],["1966-07-29",5389.85],["1966-07-30",null],["1966-07-31",null],["1966-08-01",5388.9],["1966-08-02",null],["1966-08-03",null],["1966-08-04",null],["1966-08-05",5385.6],["1966-08-06",null],["1966-08-07",null],["1966-08-08",5383.0],["1966-08-09",null],["1966-08-10",5380.4],["1966-08-11",null],["1966-08-12",5378.05],["1966-08-13",null],["1966-08-14",null],["1966-08-15",5376.0],["1966-08-16",null],["1966-08-17",5373.35],["1966-08-18",null],["1966-08-19",5371.1],["1966-08-20",null],["1966-08-21",null],["1966-08-22",5367.45],["1966-08-23",null],["1966-08-24",5364.6],["1966-08-25",null],["1966-08-26",5361.7],["1966-08-27",null],["1966-08-28",null],["1966-08-29",5358.7],["1966-08-30",null],["1966-08-31",5356.0],["1966-09-01",null],["1966-09-02",5354.3],["1966-09-03",null],["1966-09-04",null],["1966-09-05",null],["1966-09-06",5354.2],["1966-09-07",null],["1966-09-08",null],["1966-09-09",5354.0],["1966-09-10",null],["1966-09-11",null],["1966-09-12",5353.25],["1966-09-13",null],["1966-09-14",null],["1966-09-15",null],["1966-09-16",5351.1],["1966-09-17",null],["1966-09-18",null],["1966-09-19",5350.9],["1966-09-20",null],["1966-09-21",5350.9],["1966-09-22",null],["1966-09-23",5351.25],["1966-09-24",null],["1966-09-25",null],["1966-09-26",5351.85],["1966-09-27",null],["1966-09-28",5352.35],["1966-09-29",null],["1966-09-30",5352.9],["1966-10-01",null],["1966-10-02",null],["1966-10-03",5353.0],["1966-10-04",null],["1966-10-05",5354.1],["1966-10-06",null],["1966-10-07",5354.5],["1966-10-08",null],["1966-10-09",null],["1966-10-10",5354.55],["1966-10-11",null],["1966-10-12",5354.3],["1966-10-13",null],["1966-10-14",5353.6],["1966-10-15",null],["1966-10-16",null],["1966-10-17",5352.4],["1966-10-18",null],["1966-10-19",null],["1966-10-20",null],["1966-10-21",5350.7],["1966-10-22",null],["1966-10-23",null],["1966-10-24",5350.45],["1966-10-25",null],["1966-10-26",5350.65],["1966-10-27",null],["1966-10-28",5350.9],["1966-10-29",null],["1966-10-30",null],["1966-10-31",5351.2],["1966-11-01",null],["1966-11-02",null],["1966-11-03",null],["1966-11-04",5352.95],["1966-11-05",null],["1966-11-06",null],["1966-11-07",5354.2],["1966-11-08",null],["1966-11-09",null],["1966-11-10",5355.3],["1966-11-11",null],["1966-11-12",null],["1966-11-13",null],["1966-11-14",5357.2],["1966-11-15",null],["1966-11-16",5352.85],["1966-11-17",null],["1966-11-18",5358.52],["1966-11-19",null],["1966-11-20",null],["1966-11-21",5359.35],["1966-11-22",null],["1966-11-23",5360.05],["1966-11-24",null],["1966-11-25",null],["1966-11-26",null],["1966-11-27",null],["1966-11-28",5361.3],["1966-11-29",null],["1966-11-30",5362.15],["1966-12-01",null],["1966-12-02",5362.9],["1966-12-03",null],["1966-12-04",null],["1966-12-05",null],["1966-12-06",null],["1966-12-07",5365.2],["1966-12-08",null],["1966-12-09",5366.0],["1966-12-10",null],["1966-12-11",null],["1966-12-12",5362.55],["1966-12-13",null],["1966-12-14",null],["1966-12-15",5368.65],["1966-12-16",5369.1],["1966-12-17",null],["1966-12-18",null],["1966-12-19",5369.95],["1966-12-20",null],["1966-12-21",null],["1966-12-22",null],["1966-12-23",5371.45],["1966-12-24",null],["1966-12-25",null],["1966-12-26",null],["1966-12-27",5372.7],["1966-12-28",null],["1966-12-29",5373.7],["1966-12-30",5374.17],["1966-12-31",null],["1967-01-01",null],["1967-01-02",null],["1967-01-03",5375.45],["1967-01-04",null],["1967-01-05",null],["1967-01-06",5376.3],["1967-01-07",null],["1967-01-08",null],["1967-01-09",5377.2],["1967-01-10",null],["1967-01-11",5377.95],["1967-01-12",null],["1967-01-13",5378.45],["1967-01-14",null],["1967-01-15",null],["1967-01-16",5379.35],["1967-01-17",null],["1967-01-18",5380.15],["1967-01-19",null],["1967-01-20",5380.75],["1967-01-21",null],["1967-01-22",null],["1967-01-23",5381.8],["1967-01-24",null],["1967-01-25",5382.35],["1967-01-26",null],["1967-01-27",5383.0],["1967-01-28",null],["1967-01-29",null],["1967-01-30",5383.45],["1967-01-31",null],["1967-02-01",5384.0],["1967-02-02",null],["1967-02-03",5384.9],["1967-02-04",null],["1967-02-05",null],["1967-02-06",5385.95],["1967-02-07",null],["1967-02-08",5386.65],["1967-02-09",null],["1967-02-10",5387.35],["1967-02-11",null],["1967-02-12",null],["1967-02-13",5388.35],["1967-02-14",null],["1967-02-15",5389.1],["1967-02-16",null],["1967-02-17",5389.9],["1967-02-18",null],["1967-02-19",null],["1967-02-20",5390.85],["1967-02-21",null],["1967-02-22",null],["1967-02-23",null],["1967-02-24",5392.5],["1967-02-25",null],["1967-02-26",null],["1967-02-27",5393.7],["1967-02-28",5394.1],["1967-03-01",null],["1967-03-02",null],["1967-03-03",5395.3],["1967-03-04",null],["1967-03-05",null],["1967-03-06",5396.75],["1967-03-07",null],["1967-03-08",5397.8],["1967-03-09",null],["1967-03-10",5398.5],["1967-03-11",null],["1967-03-12",null],["1967-03-13",5399.75],["1967-03-14",null],["1967-03-15",5400.7],["1967-03-16",null],["1967-03-17",5401.35],["1967-03-18",null],["1967-03-19",null],["1967-03-20",5402.5],["1967-03-21",null],["1967-03-22",5403.45],["1967-03-23",null],["1967-03-24",5404.05],["1967-03-25",null],["1967-03-26",null],["1967-03-27",5405.35],["1967-03-28",null],["1967-03-29",null],["1967-03-30",null],["1967-03-31",5407.05],["1967-04-01",null],["1967-04-02",null],["1967-04-03",5408.3],["1967-04-04",null],["1967-04-05",5409.0],["1967-04-06",null],["1967-04-07",5409.8],["1967-04-08",null],["1967-04-09",null],["1967-04-10",null],["1967-04-11",null],["1967-04-12",5410.75],["1967-04-13",null],["1967-04-14",5411.05],["1967-04-15",null],["1967-04-16",null],["1967-04-17",5411.1],["1967-04-18",null],["1967-04-19",null],["1967-04-20",null],["1967-04-21",5411.25],["1967-04-22",null],["1967-04-23",null],["1967-04-24",5412.5],["1967-04-25",null],["1967-04-26",5413.35],["1967-04-27",null],["1967-04-28",5414.15],["1967-04-29",null],["1967-04-30",5415.05],["1967-05-01",5415.15],["1967-05-02",null],["1967-05-03",5415.9],["1967-05-04",null],["1967-05-05",5416.75],["1967-05-06",null],["1967-05-07",null],["1967-05-08",5417.8],["1967-05-09",null],["1967-05-10",5418.4],["1967-05-11",5418.85],["1967-05-12",5419.15],["1967-05-13",null],["1967-05-14",null],["1967-05-15",5420.0],["1967-05-16",null],["1967-05-17",5420.4],["1967-05-18",null],["1967-05-19",5420.65],["1967-05-20",null],["1967-05-21",null],["1967-05-22",null],["1967-05-23",null],["1967-05-24",5420.4],["1967-05-25",null],["1967-05-26",5420.53],["1967-05-27",null],["1967-05-28",null],["1967-05-29",5420.57],["1967-05-30",null],["1967-05-31",5420.48],["1967-06-01",null],["1967-06-02",5421.23],["1967-06-03",null],["1967-06-04",null],["1967-06-05",5421.38],["1967-06-06",null],["1967-06-07",5421.35],["1967-06-08",null],["1967-06-09",5421.45],["1967-06-10",null],["1967-06-11",null],["1967-06-12",5421.55],["1967-06-13",null],["1967-06-14",5421.45],["1967-06-15",null],["1967-06-16",5421.5],["1967-06-17",null],["1967-06-18",null],["1967-06-19",5421.55],["1967-06-20",null],["1967-06-21",5421.75],["1967-06-22",null],["1967-06-23",5421.8],["1967-06-24",null],["1967-06-25",null],["1967-06-26",5421.9],["1967-06-27",5421.9],["1967-06-28",5421.92],["1967-06-29",null],["1967-06-30",5421.98],["1967-07-01",null],["1967-07-02",null],["1967-07-03",5422.6],["1967-07-04",null],["1967-07-05",5423.02],["1967-07-06",5423.15],["1967-07-07",5423.2],["1967-07-08",null],["1967-07-09",null],["1967-07-10",5423.62],["1967-07-11",5423.65],["1967-07-12",5423.75],["1967-07-13",null],["1967-07-14",5423.9],["1967-07-15",null],["1967-07-16",null],["1967-07-17",5423.93],["1967-07-18",5423.96],["1967-07-19",null],["1967-07-20",5423.97],["1967-07-21",5423.99],["1967-07-22",null],["1967-07-23",null],["1967-07-24",5423.73],["1967-07-25",5423.5],["1967-07-26",5423.07],["1967-07-27",5422.84],["1967-07-28",5422.57],["1967-07-29",null],["1967-07-30",null],["1967-07-31",5422.0],["1967-08-01",5421.28],["1967-08-02",5420.4],["1967-08-03",5419.87],["1967-08-04",5418.52],["1967-08-05",null],["1967-08-06",null],["1967-08-07",5416.05],["1967-08-08",5415.1],["1967-08-09",5413.98],["1967-08-10",5412.85],["1967-08-11",5411.8],["1967-08-12",null],["1967-08-13",null],["1967-08-14",5409.74],["1967-08-15",5408.4],["1967-08-16",5407.02],["1967-08-17",5405.64],["1967-08-18",5404.45],["1967-08-19",null],["1967-08-20",null],["1967-08-21",5403.08],["1967-08-22",5402.02],["1967-08-23",5399.99],["1967-08-24",5399.64],["1967-08-25",5399.32],["1967-08-26",null],["1967-08-27",null],["1967-08-28",5397.4],["1967-08-29",5396.05],["1967-08-30",5394.95],["1967-08-31",5393.91],["1967-09-01",5392.91],["1967-09-02",null],["1967-09-03",null],["1967-09-04",null],["1967-09-05",5391.69],["1967-09-06",5390.75],["1967-09-07",null],["1967-09-08",5389.0],["1967-09-09",null],["1967-09-10",null],["1967-09-11",5387.94],["1967-09-12",null],["1967-09-13",5386.9],["1967-09-14",null],["1967-09-15",5386.38],["1967-09-16",null],["1967-09-17",null],["1967-09-18",null],["1967-09-19",null],["1967-09-20",5382.53],["1967-09-21",null],["1967-09-22",5380.7],["1967-09-23",null],["1967-09-24",null],["1967-09-25",5378.74],["1967-09-26",null],["1967-09-27",5377.39],["1967-09-28",null],["1967-09-29",5376.8],["1967-09-30",null],["1967-10-01",null],["1967-10-02",5374.73],["1967-10-03",5374.6],["1967-10-04",5374.17],["1967-10-05",null],["1967-10-06",5373.77],["1967-10-07",null],["1967-10-08",null],["1967-10-09",5372.61],["1967-10-10",null],["1967-10-11",5372.35],["1967-10-12",null],["1967-10-13",5372.25],["1967-10-14",null],["1967-10-15",null],["1967-10-16",5371.94],["1967-10-17",null],["1967-10-18",5371.93],["1967-10-19",null],["1967-10-20",5371.95],["1967-10-21",null],["1967-10-22",null],["1967-10-23",5372.0],["1967-10-24",null],["1967-10-25",5372.1],["1967-10-26",null],["1967-10-27",5371.92],["1967-10-28",null],["1967-10-29",null],["1967-10-30",null],["1967-10-31",5372.15],["1967-11-01",5372.45],["1967-11-02",null],["1967-11-03",null],["1967-11-04",null],["1967-11-05",null],["1967-11-06",5374.0],["1967-11-07",null],["1967-11-08",5374.2],["1967-11-09",null],["1967-11-10",null],["1967-11-11",null],["1967-11-12",null],["1967-11-13",5374.5],["1967-11-14",null],["1967-11-15",5374.5],["1967-11-16",null],["1967-11-17",null],["1967-11-18",null],["1967-11-19",null],["1967-11-20",5374.6],["1967-11-21",null],["1967-11-22",null],["1967-11-23",null],["1967-11-24",5374.95],["1967-11-25",null],["1967-11-26",null],["1967-11-27",5375.15],["1967-11-28",null],["1967-11-29",5375.3],["1967-11-30",5375.35],["1967-12-01",5375.63],["1967-12-02",null],["1967-12-03",null],["1967-12-04",5375.94],["1967-12-05",null],["1967-12-06",null],["1967-12-07",null],["1967-12-08",5376.6],["1967-12-09",null],["1967-12-10",null],["1967-12-11",null],["1967-12-12",5377.0],["1967-12-13",null],["1967-12-14",null],["1967-12-15",5377.7],["1967-12-16",null],["1967-12-17",null],["1967-12-18",5378.7],["1967-12-19",null],["1967-12-20",5379.8],["1967-12-21",null],["1967-12-22",5381.2],["1967-12-23",null],["1967-12-24",null],["1967-12-25",null],["1967-12-26",5383.65],["1967-12-27",5384.3],["1967-12-28",null],["1967-12-29",5385.0],["1967-12-30",null],["1967-12-31",5385.75],["1968-01-01",null],["1968-01-02",5386.2],["1968-01-03",null],["1968-01-04",null],["1968-01-05",5387.2],["1968-01-06",null],["1968-01-07",null],["1968-01-08",5388.06],["1968-01-09",null],["1968-01-10",5388.8],["1968-01-11",null],["1968-01-12",5389.35],["1968-01-13",null],["1968-01-14",null],["1968-01-15",5390.3],["1968-01-16",null],["1968-01-17",null],["1968-01-18",null],["1968-01-19",5391.7],["1968-01-20",null],["1968-01-21",null],["1968-01-22",5392.47],["1968-01-23",null],["1968-01-24",5393.11],["1968-01-25",null],["1968-01-26",5393.74],["1968-01-27",null],["1968-01-28",null],["1968-01-29",null],["1968-01-30",5394.8],["1968-01-31",5395.1],["1968-02-01",null],["1968-02-02",5395.7],["1968-02-03",null],["1968-02-04",null],["1968-02-05",5396.54],["1968-02-06",null],["1968-02-07",null],["1968-02-08",5397.47],["1968-02-09",null],["1968-02-10",null],["1968-02-11",null],["1968-02-12",5398.67],["1968-02-13",null],["1968-02-14",5399.29],["1968-02-15",null],["1968-02-16",5399.83],["1968-02-17",null],["1968-02-18",null],["1968-02-19",5400.68],["1968-02-20",null],["1968-02-21",5401.04],["1968-02-22",null],["1968-02-23",5401.69],["1968-02-24",null],["1968-02-25",null],["1968-02-26",5402.52],["1968-02-27",null],["1968-02-28",5403.11],["1968-02-29",5403.48],["1968-03-01",null],["1968-03-02",null],["1968-03-03",null],["1968-03-04",5404.72],["1968-03-05",null],["1968-03-06",5405.28],["1968-03-07",null],["1968-03-08",5405.96],["1968-03-09",null],["1968-03-10",null],["1968-03-11",5407.02],["1968-03-12",null],["1968-03-13",5407.6],["1968-03-14",null],["1968-03-15",5408.15],["1968-03-16",null],["1968-03-17",null],["1968-03-18",5408.97],["1968-03-19",null],["1968-03-20",5409.7],["1968-03-21",null],["1968-03-22",5410.24],["1968-03-23",null],["1968-03-24",null],["1968-03-25",null],["1968-03-26",null],["1968-03-27",5411.4],["1968-03-28",null],["1968-03-29",5412.0],["1968-03-30",null],["1968-03-31",null],["1968-04-01",5412.44],["1968-04-02",null],["1968-04-03",5412.6],["1968-04-04",null],["1968-04-05",5412.77],["1968-04-06",null],["1968-04-07",null],["1968-04-08",5412.88],["1968-04-09",null],["1968-04-10",5412.92],["1968-04-11",null],["1968-04-12",5412.98],["1968-04-13",null],["1968-04-14",null],["1968-04-15",5413.71],["1968-04-16",null],["1968-04-17",5414.71],["1968-04-18",5415.0],["1968-04-19",5415.59],["1968-04-20",null],["1968-04-21",null],["1968-04-22",5416.78],["1968-04-23",null],["1968-04-24",5417.62],["1968-04-25",null],["1968-04-26",5418.25],["1968-04-27",null],["1968-04-28",null],["1968-04-29",5419.18],["1968-04-30",5419.49],["1968-05-01",5419.74],["1968-05-02",null],["1968-05-03",5420.26],["1968-05-04",null],["1968-05-05",null],["1968-05-06",5420.84],["1968-05-07",null],["1968-05-08",5421.0],["1968-05-09",null],["1968-05-10",5421.14],["1968-05-11",null],["1968-05-12",null],["1968-05-13",5421.53],["1968-05-14",null],["1968-05-15",5421.68],["1968-05-16",5421.9],["1968-05-17",5421.98],["1968-05-18",null],["1968-05-19",null],["1968-05-20",5422.12],["1968-05-21",null],["1968-05-22",5422.0],["1968-05-23",null],["1968-05-24",5421.9],["1968-05-25",null],["1968-05-26",null],["1968-05-27",5422.02],["1968-05-28",null],["1968-05-29",5422.05],["1968-05-30",null],["1968-05-31",5422.0],["1968-06-01",null],["1968-06-02",null],["1968-06-03",5421.91],["1968-06-04",null],["1968-06-05",5421.87],["1968-06-06",5421.75],["1968-06-07",5421.64],["1968-06-08",null],["1968-06-09",null],["1968-06-10",5421.38],["1968-06-11",null],["1968-06-12",5421.2],["1968-06-13",null],["1968-06-14",5421.12],["1968-06-15",null],["1968-06-16",null],["1968-06-17",5420.98],["1968-06-18",null],["1968-06-19",5420.86],["1968-06-20",null],["1968-06-21",5420.75],["1968-06-22",null],["1968-06-23",null],["1968-06-24",5420.52],["1968-06-25",null],["1968-06-26",5420.48],["1968-06-27",null],["1968-06-28",5420.49],["1968-06-29",null],["1968-06-30",null],["1968-07-01",5420.36],["1968-07-02",null],["1968-07-03",5420.62],["1968-07-04",null],["1968-07-05",5420.51],["1968-07-06",null],["1968-07-07",null],["1968-07-08",5420.1],["1968-07-09",null],["1968-07-10",5420.03],["1968-07-11",null],["1968-07-12",5419.91],["1968-07-13",null],["1968-07-14",null],["1968-07-15",5419.1],["1968-07-16",null],["1968-07-17",5418.09],["1968-07-18",null],["1968-07-19",5416.99],["1968-07-20",null],["1968-07-21",null],["1968-07-22",5415.91],["1968-07-23",null],["1968-07-24",5414.3],["1968-07-25",null],["1968-07-26",5412.9],["1968-07-27",null],["1968-07-28",null],["1968-07-29",5412.0],["1968-07-30",null],["1968-07-31",5410.27],["1968-08-01",5409.54],["1968-08-02",5408.95],["1968-08-03",null],["1968-08-04",null],["1968-08-05",5408.1],["1968-08-06",null],["1968-08-07",5406.58],["1968-08-08",null],["1968-08-09",5405.45],["1968-08-10",null],["1968-08-11",null],["1968-08-12",5405.25],["1968-08-13",null],["1968-08-14",5404.38],["1968-08-15",5403.98],["1968-08-16",5403.6],["1968-08-17",null],["1968-08-18",null],["1968-08-19",5403.3],["1968-08-20",null],["1968-08-21",null],["1968-08-22",null],["1968-08-23",5400.95],["1968-08-24",null],["1968-08-25",null],["1968-08-26",5399.8],["1968-08-27",null],["1968-08-28",5397.7],["1968-08-29",5396.68],["1968-08-30",5395.98],["1968-08-31",null],["1968-09-01",null],["1968-09-02",null],["1968-09-03",5394.9],["1968-09-04",null],["1968-09-05",null],["1968-09-06",5393.0],["1968-09-07",null],["1968-09-08",null],["1968-09-09",5392.74],["1968-09-10",null],["1968-09-11",5392.42],["1968-09-12",null],["1968-09-13",5392.18],["1968-09-14",null],["1968-09-15",null],["1968-09-16",5391.02],["1968-09-17",null],["1968-09-18",5389.2],["1968-09-19",null],["1968-09-20",5387.87],["1968-09-21",null],["1968-09-22",null],["1968-09-23",5387.58],["1968-09-24",null],["1968-09-25",5386.36],["1968-09-26",null],["1968-09-27",5383.85],["1968-09-28",null],["1968-09-29",null],["1968-09-30",5383.68],["1968-10-01",null],["1968-10-02",5383.14],["1968-10-03",null],["1968-10-04",5383.09],["1968-10-05",null],["1968-10-06",null],["1968-10-07",5383.0],["1968-10-08",null],["1968-10-09",5383.46],["1968-10-10",null],["1968-10-11",5383.95],["1968-10-12",null],["1968-10-13",null],["1968-10-14",5384.58],["1968-10-15",null],["1968-10-16",5384.93],["1968-10-17",null],["1968-10-18",5385.28],["1968-10-19",null],["1968-10-20",null],["1968-10-21",5385.85],["1968-10-22",null],["1968-10-23",5386.22],["1968-10-24",null],["1968-10-25",5386.64],["1968-10-26",null],["1968-10-27",null],["1968-10-28",5387.32],["1968-10-29",null],["1968-10-30",5387.58],["1968-10-31",5387.4],["1968-11-01",null],["1968-11-02",null],["1968-11-03",null],["1968-11-04",5387.52],["1968-11-05",null],["1968-11-06",5387.52],["1968-11-07",null],["1968-11-08",null],["1968-11-09",5387.51],["1968-11-10",null],["1968-11-11",null],["1968-11-12",5387.45],["1968-11-13",null],["1968-11-14",null],["1968-11-15",5387.45],["1968-11-16",null],["1968-11-17",null],["1968-11-18",5387.39],["1968-11-19",null],["1968-11-20",null],["1968-11-21",null],["1968-11-22",5387.35],["1968-11-23",null],["1968-11-24",null],["1968-11-25",5387.28],["1968-11-26",null],["1968-11-27",5387.25],["1968-11-28",null],["1968-11-29",5387.2],["1968-11-30",null],["1968-12-01",null],["1968-12-02",null],["1968-12-03",5387.18],["1968-12-04",5387.3],["1968-12-05",null],["1968-12-06",5387.33],["1968-12-07",null],["1968-12-08",null],["1968-12-09",5387.51],["1968-12-10",null],["1968-12-11",5387.7],["1968-12-12",null],["1968-12-13",5387.98],["1968-12-14",null],["1968-12-15",null],["1968-12-16",5388.23],["1968-12-17",null],["1968-12-18",5388.7],["1968-12-19",null],["1968-12-20",5389.1],["1968-12-21",null],["1968-12-22",null],["1968-12-23",5389.8],["1968-12-24",null],["1968-12-25",null],["1968-12-26",5390.45],["1968-12-27",5390.7],["1968-12-28",null],["1968-12-29",null],["1968-12-30",5391.3],["1968-12-31",5391.55],["1969-01-01",null],["1969-01-02",null],["1969-01-03",5392.2],["1969-01-04",null],["1969-01-05",null],["1969-01-06",5392.8],["1969-01-07",null],["1969-01-08",5393.2],["1969-01-09",null],["1969-01-10",5393.6],["1969-01-11",null],["1969-01-12",null],["1969-01-13",5394.32],["1969-01-14",null],["1969-01-15",5394.58],["1969-01-16",null],["1969-01-17",5395.08],["1969-01-18",null],["1969-01-19",null],["1969-01-20",5395.65],["1969-01-21",null],["1969-01-22",5396.1],["1969-01-23",null],["1969-01-24",5396.6],["1969-01-25",null],["1969-01-26",null],["1969-01-27",5397.15],["1969-01-28",null],["1969-01-29",5397.9],["1969-01-30",null],["1969-01-31",5398.42],["1969-02-01",null],["1969-02-02",null],["1969-02-03",5399.0],["1969-02-04",5399.36],["1969-02-05",5399.5],["1969-02-06",null],["1969-02-07",5400.0],["1969-02-08",null],["1969-02-09",null],["1969-02-10",5400.7],["1969-02-11",5400.9],["1969-02-12",null],["1969-02-13",null],["1969-02-14",5401.3],["1969-02-15",null],["1969-02-16",null],["1969-02-17",null],["1969-02-18",null],["1969-02-19",null],["1969-02-20",5402.5],["1969-02-21",null],["1969-02-22",null],["1969-02-23",null],["1969-02-24",5403.05],["1969-02-25",null],["1969-02-26",5403.43],["1969-02-27",null],["1969-02-28",5403.8],["1969-03-01",null],["1969-03-02",null],["1969-03-03",5404.34],["1969-03-04",5404.51],["1969-03-05",5404.77],["1969-03-06",null],["1969-03-07",5405.5],["1969-03-08",null],["1969-03-09",null],["1969-03-10",5406.79],["1969-03-11",null],["1969-03-12",5407.5],["1969-03-13",null],["1969-03-14",5407.84],["1969-03-15",null],["1969-03-16",null],["1969-03-17",5408.5],["1969-03-18",null],["1969-03-19",5409.0],["1969-03-20",null],["1969-03-21",5409.36],["1969-03-22",null],["1969-03-23",null],["1969-03-24",5409.95],["1969-03-25",null],["1969-03-26",5410.4],["1969-03-27",null],["1969-03-28",5410.75],["1969-03-29",null],["1969-03-30",null],["1969-03-31",null],["1969-04-01",5411.35],["1969-04-02",null],["1969-04-03",null],["1969-04-04",5411.5],["1969-04-05",null],["1969-04-06",null],["1969-04-07",5411.5],["1969-04-08",null],["1969-04-09",null],["1969-04-10",5411.74],["1969-04-11",5411.75],["1969-04-12",null],["1969-04-13",null],["1969-04-14",5411.91],["1969-04-15",5412.18],["1969-04-16",5412.5],["1969-04-17",null],["1969-04-18",5412.9],["1969-04-19",null],["1969-04-20",null],["1969-04-21",5413.5],["1969-04-22",null],["1969-04-23",5413.85],["1969-04-24",null],["1969-04-25",5414.2],["1969-04-26",null],["1969-04-27",null],["1969-04-28",5414.75],["1969-04-29",null],["1969-04-30",5415.1],["1969-05-01",null],["1969-05-02",5415.5],["1969-05-03",null],["1969-05-04",null],["1969-05-05",5415.97],["1969-05-06",null],["1969-05-07",null],["1969-05-08",null],["1969-05-09",5417.84],["1969-05-10",null],["1969-05-11",null],["1969-05-12",5417.95],["1969-05-13",null],["1969-05-14",5418.1],["1969-05-15",null],["1969-05-16",5418.04],["1969-05-17",null],["1969-05-18",null],["1969-05-19",5418.08],["1969-05-20",null],["1969-05-21",5418.12],["1969-05-22",null],["1969-05-23",5418.05],["1969-05-24",null],["1969-05-25",null],["1969-05-26",5418.12],["1969-05-27",null],["1969-05-28",5418.73],["1969-05-29",5419.1],["1969-05-30",5419.52],["1969-05-31",5419.47],["1969-06-01",null],["1969-06-02",5419.4],["1969-06-03",5419.36],["1969-06-04",5419.34],["1969-06-05",null],["1969-06-06",5419.17],["1969-06-07",null],["1969-06-08",null],["1969-06-09",5418.95],["1969-06-10",null],["1969-06-11",5419.11],["1969-06-12",null],["1969-06-13",5419.88],["1969-06-14",null],["1969-06-15",null],["1969-06-16",5421.45],["1969-06-17",null],["1969-06-18",5422.6],["1969-06-19",null],["1969-06-20",5423.73],["1969-06-21",null],["1969-06-22",null],["1969-06-23",5425.3],["1969-06-24",5425.8],["1969-06-25",5426.3],["1969-06-26",5426.76],["1969-06-27",5427.32],["1969-06-28",null],["1969-06-29",null],["1969-06-30",5427.87],["1969-07-01",5427.96],["1969-07-02",5428.0],["1969-07-03",5428.0],["1969-07-04",null],["1969-07-05",null],["1969-07-06",null],["1969-07-07",5428.0],["1969-07-08",null],["1969-07-09",5427.88],["1969-07-10",null],["1969-07-11",5427.38],["1969-07-12",null],["1969-07-13",null],["1969-07-14",5425.77],["1969-07-15",null],["1969-07-16",5423.75],["1969-07-17",null],["1969-07-18",5422.0],["1969-07-19",null],["1969-07-20",null],["1969-07-21",null],["1969-07-22",5419.25],["1969-07-23",null],["1969-07-24",null],["1969-07-25",5416.7],["1969-07-26",null],["1969-07-27",null],["1969-07-28",5415.0],["1969-07-29",null],["1969-07-30",5412.73],["1969-07-31",5411.68],["1969-08-01",5410.68],["1969-08-02",null],["1969-08-03",null],["1969-08-04",null],["1969-08-05",null],["1969-08-06",5425.85],["1969-08-07",null],["1969-08-08",5403.77],["1969-08-09",null],["1969-08-10",null],["1969-08-11",5402.0],["1969-08-12",null],["1969-08-13",5399.65],["1969-08-14",null],["1969-08-15",5397.9],["1969-08-16",null],["1969-08-17",null],["1969-08-18",5396.15],["1969-08-19",null],["1969-08-20",5393.75],["1969-08-21",null],["1969-08-22",5391.9],["1969-08-23",null],["1969-08-24",null],["1969-08-25",5390.7],["1969-08-26",null],["1969-08-27",5389.0],["1969-08-28",null],["1969-08-29",5387.5],["1969-08-30",null],["1969-08-31",5387.5],["1969-09-01",null],["1969-09-02",5386.7],["1969-09-03",null],["1969-09-04",null],["1969-09-05",5384.98],["1969-09-06",null],["1969-09-07",null],["1969-09-08",5384.81],["1969-09-09",null],["1969-09-10",5384.48],["1969-09-11",null],["1969-09-12",5384.33],["1969-09-13",null],["1969-09-14",null],["1969-09-15",5382.95],["1969-09-16",null],["1969-09-17",5381.2],["1969-09-18",null],["1969-09-19",null],["1969-09-20",null],["1969-09-21",null],["1969-09-22",null],["1969-09-23",5380.05],["1969-09-24",5380.0],["1969-09-25",null],["1969-09-26",5380.15],["1969-09-27",null],["1969-09-28",null],["1969-09-29",null],["1969-09-30",5380.78],["1969-10-01",5380.7],["1969-10-02",5381.04],["1969-10-03",5381.32],["1969-10-04",null],["1969-10-05",null],["1969-10-06",5382.45],["1969-10-07",null],["1969-10-08",5382.8],["1969-10-09",null],["1969-10-10",5382.97],["1969-10-11",null],["1969-10-12",null],["1969-10-13",5383.02],["1969-10-14",null],["1969-10-15",5383.12],["1969-10-16",null],["1969-10-17",5382.95],["1969-10-18",null],["1969-10-19",null],["1969-10-20",5382.78],["1969-10-21",5382.76],["1969-10-22",5382.57],["1969-10-23",null],["1969-10-24",5382.2],["1969-10-25",null],["1969-10-26",null],["1969-10-27",5382.2],["1969-10-28",null],["1969-10-29",null],["1969-10-30",null],["1969-10-31",5382.27],["1969-11-01",null],["1969-11-02",null],["1969-11-03",null],["1969-11-04",5382.42],["1969-11-05",5382.4],["1969-11-06",null],["1969-11-07",5382.35],["1969-11-08",null],["1969-11-09",null],["1969-11-10",5382.4],["1969-11-11",null],["1969-11-12",5382.42],["1969-11-13",null],["1969-11-14",5382.4],["1969-11-15",null],["1969-11-16",null],["1969-11-17",5382.44],["1969-11-18",null],["1969-11-19",5382.51],["1969-11-20",null],["1969-11-21",5382.78],["1969-11-22",null],["1969-11-23",null],["1969-11-24",5382.95],["1969-11-25",null],["1969-11-26",5382.05],["1969-11-27",null],["1969-11-28",5383.16],["1969-11-29",null],["1969-11-30",null],["1969-12-01",5383.3],["1969-12-02",null],["1969-12-03",5383.4],["1969-12-04",null],["1969-12-05",5383.57],["1969-12-06",null],["1969-12-07",null],["1969-12-08",5384.3],["1969-12-09",null],["1969-12-10",5384.75],["1969-12-11",null],["1969-12-12",5385.2],["1969-12-13",null],["1969-12-14",null],["1969-12-15",null],["1969-12-16",null],["1969-12-17",5386.5],["1969-12-18",null],["1969-12-19",5386.95],["1969-12-20",null],["1969-12-21",null],["1969-12-22",5387.6],["1969-12-23",null],["1969-12-24",5387.9],["1969-12-25",null],["1969-12-26",null],["1969-12-27",null],["1969-12-28",null],["1969-12-29",5388.6],["1969-12-30",null],["1969-12-31",5388.87],["1970-01-01",null],["1970-01-02",5389.05],["1970-01-03",null],["1970-01-04",null],["1970-01-05",5389.45],["1970-01-06",null],["1970-01-07",5389.65],["1970-01-08",null],["1970-01-09",5389.95],["1970-01-10",null],["1970-01-11",null],["1970-01-12",5390.35],["1970-01-13",null],["1970-01-14",null],["1970-01-15",null],["1970-01-16",5390.8],["1970-01-17",null],["1970-01-18",null],["1970-01-19",5391.25],["1970-01-20",null],["1970-01-21",5391.94],["1970-01-22",null],["1970-01-23",5391.7],["1970-01-24",null],["1970-01-25",null],["1970-01-26",5391.9],["1970-01-27",null],["1970-01-28",5392.1],["1970-01-29",null],["1970-01-30",5392.48],["1970-01-31",null],["1970-02-01",null],["1970-02-02",5393.16],["1970-02-03",null],["1970-02-04",5393.7],["1970-02-05",null],["1970-02-06",5394.23],["1970-02-07",null],["1970-02-08",null],["1970-02-09",5395.1],["1970-02-10",null],["1970-02-11",5395.6],["1970-02-12",null],["1970-02-13",5396.3],["1970-02-14",null],["1970-02-15",null],["1970-02-16",5397.1],["1970-02-17",null],["1970-02-18",5397.58],["1970-02-19",null],["1970-02-20",5398.2],["1970-02-21",null],["1970-02-22",null],["1970-02-23",null],["1970-02-24",5399.2],["1970-02-25",5399.6],["1970-02-26",null],["1970-02-27",5400.1],["1970-02-28",null],["1970-03-01",null],["1970-03-02",5400.9],["1970-03-03",null],["1970-03-04",null],["1970-03-05",5401.1],["1970-03-06",5401.6],["1970-03-07",null],["1970-03-08",null],["1970-03-09",5402.4],["1970-03-10",null],["1970-03-11",5403.06],["1970-03-12",null],["1970-03-13",5403.7],["1970-03-14",null],["1970-03-15",null],["1970-03-16",5404.75],["1970-03-17",null],["1970-03-18",5405.55],["1970-03-19",null],["1970-03-20",null],["1970-03-21",null],["1970-03-22",null],["1970-03-23",5407.1],["1970-03-24",5407.5],["1970-03-25",5407.85],["1970-03-26",null],["1970-03-27",5408.5],["1970-03-28",null],["1970-03-29",null],["1970-03-30",5409.74],["1970-03-31",5410.1],["1970-04-01",null],["1970-04-02",null],["1970-04-03",5411.04],["1970-04-04",null],["1970-04-05",null],["1970-04-06",5411.81],["1970-04-07",null],["1970-04-08",5412.0],["1970-04-09",null],["1970-04-10",5412.4],["1970-04-11",null],["1970-04-12",null],["1970-04-13",5412.7],["1970-04-14",null],["1970-04-15",5413.0],["1970-04-16",null],["1970-04-17",5413.1],["1970-04-18",null],["1970-04-19",null],["1970-04-20",5414.2],["1970-04-21",null],["1970-04-22",5415.25],["1970-04-23",null],["1970-04-24",5416.4],["1970-04-25",null],["1970-04-26",null],["1970-04-27",5417.85],["1970-04-28",null],["1970-04-29",5418.55],["1970-04-30",5419.05],["1970-05-01",5419.55],["1970-05-02",null],["1970-05-03",null],["1970-05-04",5420.8],["1970-05-05",null],["1970-05-06",null],["1970-05-07",null],["1970-05-08",5422.3],["1970-05-09",null],["1970-05-10",null],["1970-05-11",5423.2],["1970-05-12",null],["1970-05-13",5423.8],["1970-05-14",null],["1970-05-15",5424.58],["1970-05-16",null],["1970-05-17",null],["1970-05-18",5425.95],["1970-05-19",null],["1970-05-20",5426.6],["1970-05-21",null],["1970-05-22",5427.0],["1970-05-23",null],["1970-05-24",null],["1970-05-25",5427.25],["1970-05-26",null],["1970-05-27",5427.31],["1970-05-28",5427.31],["1970-05-29",null],["1970-05-30",null],["1970-05-31",5427.33],["1970-06-01",5427.33],["1970-06-02",null],["1970-06-03",5427.3],["1970-06-04",null],["1970-06-05",5427.28],["1970-06-06",null],["1970-06-07",null],["1970-06-08",5427.17],["1970-06-09",null],["1970-06-10",5427.1],["1970-06-11",5427.33],["1970-06-12",5427.42],["1970-06-13",null],["1970-06-14",null],["1970-06-15",5427.82],["1970-06-16",5427.98],["1970-06-17",5428.02],["1970-06-18",5428.09],["1970-06-19",5428.16],["1970-06-20",null],["1970-06-21",null],["1970-06-22",5428.37],["1970-06-23",5428.45],["1970-06-24",null],["1970-06-25",5428.71],["1970-06-26",5428.75],["1970-06-27",null],["1970-06-28",null],["1970-06-29",5428.91],["1970-06-30",5428.95],["1970-07-01",5428.99],["1970-07-02",5429.02],["1970-07-03",null],["1970-07-04",null],["1970-07-05",null],["1970-07-06",5428.83],["1970-07-07",null],["1970-07-08",5428.51],["1970-07-09",null],["1970-07-10",5428.1],["1970-07-11",null],["1970-07-12",null],["1970-07-13",5428.0],["1970-07-14",null],["1970-07-15",5427.75],["1970-07-16",5427.57],["1970-07-17",null],["1970-07-18",null],["1970-07-19",null],["1970-07-20",5426.55],["1970-07-21",null],["1970-07-22",5425.47],["1970-07-23",null],["1970-07-24",5424.35],["1970-07-25",null],["1970-07-26",null],["1970-07-27",5423.51],["1970-07-28",null],["1970-07-29",5422.6],["1970-07-30",null],["1970-07-31",5421.6],["1970-08-01",null],["1970-08-02",null],["1970-08-03",5420.59],["1970-08-04",null],["1970-08-05",5418.8],["1970-08-06",null],["1970-08-07",5417.17],["1970-08-08",null],["1970-08-09",null],["1970-08-10",5415.98],["1970-08-11",null],["1970-08-12",5414.25],["1970-08-13",null],["1970-08-14",5412.57],["1970-08-15",null],["1970-08-16",null],["1970-08-17",5410.96],["1970-08-18",null],["1970-08-19",null],["1970-08-20",null],["1970-08-21",5407.24],["1970-08-22",null],["1970-08-23",null],["1970-08-24",5405.96],["1970-08-25",null],["1970-08-26",5404.65],["1970-08-27",null],["1970-08-28",5402.67],["1970-08-29",null],["1970-08-30",null],["1970-08-31",5401.54],["1970-09-01",null],["1970-09-02",5400.15],["1970-09-03",null],["1970-09-04",5399.14],["1970-09-05",null],["1970-09-06",null],["1970-09-07",null],["1970-09-08",5398.47],["1970-09-09",5398.0],["1970-09-10",null],["1970-09-11",5397.74],["1970-09-12",null],["1970-09-13",null],["1970-09-14",5396.46],["1970-09-15",null],["1970-09-16",5394.74],["1970-09-17",null],["1970-09-18",5393.85],["1970-09-19",null],["1970-09-20",null],["1970-09-21",5393.75],["1970-09-22",null],["1970-09-23",5394.05],["1970-09-24",null],["1970-09-25",5394.26],["1970-09-26",null],["1970-09-27",null],["1970-09-28",5394.48],["1970-09-29",null],["1970-09-30",5394.45],["1970-10-01",null],["1970-10-02",5394.37],["1970-10-03",null],["1970-10-04",null],["1970-10-05",5394.4],["1970-10-06",null],["1970-10-07",5393.83],["1970-10-08",null],["1970-10-09",5393.28],["1970-10-10",null],["1970-10-11",null],["1970-10-12",5392.6],["1970-10-13",null],["1970-10-14",5392.37],["1970-10-15",null],["1970-10-16",5392.14],["1970-10-17",null],["1970-10-18",null],["1970-10-19",null],["1970-10-20",5391.15],["1970-10-21",null],["1970-10-22",null],["1970-10-23",5390.85],["1970-10-24",null],["1970-10-25",null],["1970-10-26",null],["1970-10-27",null],["1970-10-28",5391.26],["1970-10-29",null],["1970-10-30",null],["1970-10-31",null],["1970-11-01",null],["1970-11-02",5391.58],["1970-11-03",null],["1970-11-04",5391.78],["1970-11-05",null],["1970-11-06",5392.08],["1970-11-07",null],["1970-11-08",null],["1970-11-09",5392.39],["1970-11-10",null],["1970-11-11",null],["1970-11-12",5393.2],["1970-11-13",null],["1970-11-14",null],["1970-11-15",null],["1970-11-16",5394.3],["1970-11-17",null],["1970-11-18",null],["1970-11-19",5394.7],["1970-11-20",5394.88],["1970-11-21",null],["1970-11-22",null],["1970-11-23",5395.23],["1970-11-24",null],["1970-11-25",5395.4],["1970-11-26",null],["1970-11-27",5395.6],["1970-11-28",null],["1970-11-29",null],["1970-11-30",5396.0],["1970-12-01",null],["1970-12-02",5396.2],["1970-12-03",null],["1970-12-04",5396.5],["1970-12-05",null],["1970-12-06",null],["1970-12-07",5396.8],["1970-12-08",null],["1970-12-09",5397.15],["1970-12-10",null],["1970-12-11",5397.25],["1970-12-12",null],["1970-12-13",null],["1970-12-14",5397.45],["1970-12-15",5397.55],["1970-12-16",null],["1970-12-17",null],["1970-12-18",5397.6],["1970-12-19",null],["1970-12-20",null],["1970-12-21",null],["1970-12-22",null],["1970-12-23",5398.75],["1970-12-24",5398.9],["1970-12-25",null],["1970-12-26",null],["1970-12-27",null],["1970-12-28",5399.46],["1970-12-29",null],["1970-12-30",5399.66],["1970-12-31",5399.8],["1971-01-01",null],["1971-01-02",null],["1971-01-03",null],["1971-01-04",5400.49],["1971-01-05",null],["1971-01-06",5400.82],["1971-01-07",null],["1971-01-08",5401.19],["1971-01-09",null],["1971-01-10",null],["1971-01-11",5401.98],["1971-01-12",null],["1971-01-13",5402.36],["1971-01-14",null],["1971-01-15",null],["1971-01-16",null],["1971-01-17",null],["1971-01-18",5402.97],["1971-01-19",null],["1971-01-20",5403.15],["1971-01-21",null],["1971-01-22",5403.55],["1971-01-23",null],["1971-01-24",null],["1971-01-25",5403.75],["1971-01-26",null],["1971-01-27",5404.0],["1971-01-28",null],["1971-01-29",5404.12],["1971-01-30",null],["1971-01-31",5404.28],["1971-02-01",5404.32],["1971-02-02",5404.38],["1971-02-03",5404.51],["1971-02-04",null],["1971-02-05",5404.75],["1971-02-06",null],["1971-02-07",null],["1971-02-08",5405.23],["1971-02-09",null],["1971-02-10",5405.54],["1971-02-11",null],["1971-02-12",5405.83],["1971-02-13",null],["1971-02-14",null],["1971-02-15",null],["1971-02-16",5406.5],["1971-02-17",5406.55],["1971-02-18",null],["1971-02-19",5406.85],["1971-02-20",null],["1971-02-21",null],["1971-02-22",5407.66],["1971-02-23",null],["1971-02-24",null],["1971-02-25",null],["1971-02-26",5408.4],["1971-02-27",null],["1971-02-28",5408.78],["1971-03-01",5408.85],["1971-03-02",null],["1971-03-03",5409.15],["1971-03-04",null],["1971-03-05",5409.77],["1971-03-06",null],["1971-03-07",null],["1971-03-08",5410.3],["1971-03-09",null],["1971-03-10",5410.67],["1971-03-11",null],["1971-03-12",5411.04],["1971-03-13",null],["1971-03-14",null],["1971-03-15",5411.55],["1971-03-16",5411.8],["1971-03-17",5412.0],["1971-03-18",null],["1971-03-19",null],["1971-03-20",null],["1971-03-21",null],["1971-03-22",5413.0],["1971-03-23",null],["1971-03-24",5413.3],["1971-03-25",null],["1971-03-26",5413.76],["1971-03-27",null],["1971-03-28",null],["1971-03-29",5414.35],["1971-03-30",5414.66],["1971-03-31",5414.95],["1971-04-01",null],["1971-04-02",5415.65],["1971-04-03",null],["1971-04-04",null],["1971-04-05",5416.35],["1971-04-06",null],["1971-04-07",5416.34],["1971-04-08",null],["1971-04-09",5416.29],["1971-04-10",null],["1971-04-11",null],["1971-04-12",5416.25],["1971-04-13",null],["1971-04-14",5416.22],["1971-04-15",null],["1971-04-16",5416.19],["1971-04-17",null],["1971-04-18",null],["1971-04-19",5416.35],["1971-04-20",null],["1971-04-21",5417.3],["1971-04-22",null],["1971-04-23",5418.35],["1971-04-24",null],["1971-04-25",null],["1971-04-26",5419.92],["1971-04-27",null],["1971-04-28",5420.98],["1971-04-29",null],["1971-04-30",5421.8],["1971-05-01",null],["1971-05-02",null],["1971-05-03",null],["1971-05-04",5423.02],["1971-05-05",5423.4],["1971-05-06",null],["1971-05-07",5423.95],["1971-05-08",null],["1971-05-09",null],["1971-05-10",5425.35],["1971-05-11",5425.75],["1971-05-12",5426.1],["1971-05-13",5426.46],["1971-05-14",5426.81],["1971-05-15",null],["1971-05-16",null],["1971-05-17",5427.15],["1971-05-18",5427.28],["1971-05-19",5427.36],["1971-05-20",5427.4],["1971-05-21",5427.5],["1971-05-22",null],["1971-05-23",null],["1971-05-24",5427.7],["1971-05-25",5427.71],["1971-05-26",5427.74],["1971-05-27",5427.79],["1971-05-28",5427.77],["1971-05-29",null],["1971-05-30",null],["1971-05-31",5427.92],["1971-06-01",5427.97],["1971-06-02",5427.98],["1971-06-03",5427.98],["1971-06-04",5427.95],["1971-06-05",null],["1971-06-06",null],["1971-06-07",5427.9],["1971-06-08",null],["1971-06-09",null],["1971-06-10",5427.9],["1971-06-11",null],["1971-06-12",null],["1971-06-13",null],["1971-06-14",5427.76],["1971-06-15",5427.76],["1971-06-16",5427.74],["1971-06-17",5427.68],["1971-06-18",5427.65],["1971-06-19",null],["1971-06-20",null],["1971-06-21",5427.54],["1971-06-22",5427.45],["1971-06-23",null],["1971-06-24",5427.34],["1971-06-25",5427.25],["1971-06-26",null],["1971-06-27",null],["1971-06-28",5427.05],["1971-06-29",5427.19],["1971-06-30",5427.2],["1971-07-01",5427.3],["1971-07-02",5426.73],["1971-07-03",null],["1971-07-04",null],["1971-07-05",null],["1971-07-06",5420.84],["1971-07-07",null],["1971-07-08",5417.82],["1971-07-09",5416.55],["1971-07-10",null],["1971-07-11",null],["1971-07-12",5411.24],["1971-07-13",5409.55],["1971-07-14",null],["1971-07-15",5408.63],["1971-07-16",5408.6],["1971-07-17",null],["1971-07-18",null],["1971-07-19",5408.72],["1971-07-20",5408.49],["1971-07-21",5407.74],["1971-07-22",5407.45],["1971-07-23",5407.3],["1971-07-24",null],["1971-07-25",null],["1971-07-26",5407.6],["1971-07-27",5407.36],["1971-07-28",5407.15],["1971-07-29",5407.14],["1971-07-30",5406.96],["1971-07-31",5407.18],["1971-08-01",5407.4],["1971-08-02",null],["1971-08-03",5406.59],["1971-08-04",5405.99],["1971-08-05",5405.34],["1971-08-06",5404.85],["1971-08-07",null],["1971-08-08",null],["1971-08-09",5403.95],["1971-08-10",5403.13],["1971-08-11",5402.33],["1971-08-12",5401.5],["1971-08-13",5400.9],["1971-08-14",null],["1971-08-15",null],["1971-08-16",5399.51],["1971-08-17",5398.4],["1971-08-18",5397.3],["1971-08-19",5396.24],["1971-08-20",5395.15],["1971-08-21",null],["1971-08-22",null],["1971-08-23",5393.25],["1971-08-24",5392.35],["1971-08-25",5391.08],["1971-08-26",5390.18],["1971-08-27",5389.15],["1971-08-28",null],["1971-08-29",null],["1971-08-30",5387.45],["1971-08-31",5386.4],["1971-09-01",5385.33],["1971-09-02",5384.27],["1971-09-03",5383.68],["1971-09-04",null],["1971-09-05",null],["1971-09-06",null],["1971-09-07",5382.38],["1971-09-08",5382.1],["1971-09-09",5381.77],["1971-09-10",5381.4],["1971-09-11",null],["1971-09-12",null],["1971-09-13",5380.88],["1971-09-14",5380.0],["1971-09-15",5379.6],["1971-09-16",5378.85],["1971-09-17",5378.7],["1971-09-18",null],["1971-09-19",null],["1971-09-20",5378.8],["1971-09-21",5378.9],["1971-09-22",5379.25],["1971-09-23",5379.75],["1971-09-24",5379.76],["1971-09-25",null],["1971-09-26",null],["1971-09-27",5380.07],["1971-09-28",5379.89],["1971-09-29",null],["1971-09-30",5379.4],["1971-10-01",5379.3],["1971-10-02",null],["1971-10-03",null],["1971-10-04",5378.49],["1971-10-05",5378.2],["1971-10-06",5377.8],["1971-10-07",5377.7],["1971-10-08",5377.6],["1971-10-09",null],["1971-10-10",null],["1971-10-11",null],["1971-10-12",5376.25],["1971-10-13",5375.8],["1971-10-14",5375.6],["1971-10-15",5375.5],["1971-10-16",null],["1971-10-17",null],["1971-10-18",5375.0],["1971-10-19",5374.87],["1971-10-20",null],["1971-10-21",5374.59],["1971-10-22",5374.39],["1971-10-23",null],["1971-10-24",null],["1971-10-25",null],["1971-10-26",5373.72],["1971-10-27",5373.7],["1971-10-28",5373.72],["1971-10-29",null],["1971-10-30",null],["1971-10-31",5374.05],["1971-11-01",5374.1],["1971-11-02",null],["1971-11-03",null],["1971-11-04",null],["1971-11-05",5374.14],["1971-11-06",null],["1971-11-07",null],["1971-11-08",5374.7],["1971-11-09",null],["1971-11-10",5375.14],["1971-11-11",null],["1971-11-12",5375.53],["1971-11-13",null],["1971-11-14",null],["1971-11-15",5376.1],["1971-11-16",null],["1971-11-17",5376.5],["1971-11-18",null],["1971-11-19",5376.84],["1971-11-20",null],["1971-11-21",null],["1971-11-22",5377.3],["1971-11-23",5377.7],["1971-11-24",5377.9],["1971-11-25",null],["1971-11-26",5378.15],["1971-11-27",null],["1971-11-28",null],["1971-11-29",5378.85],["1971-11-30",5379.0],["1971-12-01",5379.17],["1971-12-02",null],["1971-12-03",5379.54],["1971-12-04",null],["1971-12-05",null],["1971-12-06",null],["1971-12-07",null],["1971-12-08",5380.4],["1971-12-09",null],["1971-12-10",5380.72],["1971-12-11",null],["1971-12-12",null],["1971-12-13",5381.28],["1971-12-14",null],["1971-12-15",null],["1971-12-16",5381.5],["1971-12-17",5382.01],["1971-12-18",null],["1971-12-19",null],["1971-12-20",null],["1971-12-21",5383.9],["1971-12-22",null],["1971-12-23",null],["1971-12-24",null],["1971-12-25",null],["1971-12-26",null],["1971-12-27",null],["1971-12-28",5386.45],["1971-12-29",null],["1971-12-30",5387.0],["1971-12-31",5387.39],["1972-01-01",null],["1972-01-02",null],["1972-01-03",5388.55],["1972-01-04",null],["1972-01-05",5389.4],["1972-01-06",null],["1972-01-07",null],["1972-01-08",null],["1972-01-09",null],["1972-01-10",5391.35],["1972-01-11",null],["1972-01-12",null],["1972-01-13",5392.52],["1972-01-14",5392.9],["1972-01-15",null],["1972-01-16",null],["1972-01-17",null],["1972-01-18",5394.39],["1972-01-19",5394.72],["1972-01-20",null],["1972-01-21",5395.45],["1972-01-22",null],["1972-01-23",null],["1972-01-24",5396.4],["1972-01-25",null],["1972-01-26",5397.08],["1972-01-27",null],["1972-01-28",5397.8],["1972-01-29",null],["1972-01-30",null],["1972-01-31",5398.71],["1972-02-01",null],["1972-02-02",5399.43],["1972-02-03",null],["1972-02-04",5400.19],["1972-02-05",null],["1972-02-06",null],["1972-02-07",5400.95],["1972-02-08",null],["1972-02-09",5401.7],["1972-02-10",null],["1972-02-11",null],["1972-02-12",null],["1972-02-13",null],["1972-02-14",5403.3],["1972-02-15",null],["1972-02-16",5404.17],["1972-02-17",null],["1972-02-18",5405.0],["1972-02-19",null],["1972-02-20",null],["1972-02-21",null],["1972-02-22",5406.4],["1972-02-23",5406.92],["1972-02-24",null],["1972-02-25",5407.6],["1972-02-26",null],["1972-02-27",null],["1972-02-28",5408.6],["1972-02-29",5408.9],["1972-03-01",5409.15],["1972-03-02",null],["1972-03-03",5409.75],["1972-03-04",null],["1972-03-05",null],["1972-03-06",5410.85],["1972-03-07",5411.2],["1972-03-08",5411.55],["1972-03-09",null],["1972-03-10",5412.2],["1972-03-11",null],["1972-03-12",null],["1972-03-13",5412.95],["1972-03-14",null],["1972-03-15",5413.6],["1972-03-16",null],["1972-03-17",5414.33],["1972-03-18",null],["1972-03-19",null],["1972-03-20",5415.15],["1972-03-21",null],["1972-03-22",5415.8],["1972-03-23",5416.05],["1972-03-24",5416.45],["1972-03-25",null],["1972-03-26",null],["1972-03-27",5417.1],["1972-03-28",5417.63],["1972-03-29",5418.03],["1972-03-30",null],["1972-03-31",5418.69],["1972-04-01",null],["1972-04-02",null],["1972-04-03",5419.18],["1972-04-04",null],["1972-04-05",null],["1972-04-06",5419.35],["1972-04-07",null],["1972-04-08",null],["1972-04-09",null],["1972-04-10",5419.6],["1972-04-11",null],["1972-04-12",5419.6],["1972-04-13",null],["1972-04-14",5419.73],["1972-04-15",null],["1972-04-16",null],["1972-04-17",5420.32],["1972-04-18",null],["1972-04-19",5421.18],["1972-04-20",5421.6],["1972-04-21",null],["1972-04-22",null],["1972-04-23",null],["1972-04-24",5422.9],["1972-04-25",null],["1972-04-26",5423.55],["1972-04-27",5424.0],["1972-04-28",5424.45],["1972-04-29",null],["1972-04-30",5424.9],["1972-05-01",5425.0],["1972-05-02",null],["1972-05-03",5425.5],["1972-05-04",5425.72],["1972-05-05",5425.95],["1972-05-06",null],["1972-05-07",null],["1972-05-08",5425.97],["1972-05-09",null],["1972-05-10",5425.85],["1972-05-11",null],["1972-05-12",5425.83],["1972-05-13",null],["1972-05-14",null],["1972-05-15",5426.06],["1972-05-16",null],["1972-05-17",5426.12],["1972-05-18",null],["1972-05-19",5426.05],["1972-05-20",null],["1972-05-21",null],["1972-05-22",null],["1972-05-23",5425.57],["1972-05-24",null],["1972-05-25",5424.5],["1972-05-26",5424.07],["1972-05-27",null],["1972-05-28",null],["1972-05-29",null],["1972-05-30",5422.3],["1972-05-31",5421.81],["1972-06-01",null],["1972-06-02",5420.93],["1972-06-03",null],["1972-06-04",null],["1972-06-05",5420.27],["1972-06-06",null],["1972-06-07",5420.32],["1972-06-08",null],["1972-06-09",5420.18],["1972-06-10",null],["1972-06-11",null],["1972-06-12",5420.19],["1972-06-13",null],["1972-06-14",null],["1972-06-15",null],["1972-06-16",5420.41],["1972-06-17",null],["1972-06-18",null],["1972-06-19",5421.68],["1972-06-20",5422.07],["1972-06-21",5422.32],["1972-06-22",null],["1972-06-23",5422.95],["1972-06-24",null],["1972-06-25",null],["1972-06-26",5422.9],["1972-06-27",null],["1972-06-28",5422.8],["1972-06-29",null],["1972-06-30",5422.5],["1972-07-01",null],["1972-07-02",null],["1972-07-03",5421.75],["1972-07-04",null],["1972-07-05",5421.05],["1972-07-06",null],["1972-07-07",5420.18],["1972-07-08",null],["1972-07-09",null],["1972-07-10",5419.48],["1972-07-11",5419.28],["1972-07-12",5418.78],["1972-07-13",null],["1972-07-14",5418.33],["1972-07-15",null],["1972-07-16",null],["1972-07-17",5417.38],["1972-07-18",null],["1972-07-19",5416.14],["1972-07-20",5415.6],["1972-07-21",null],["1972-07-22",null],["1972-07-23",null],["1972-07-24",5414.14],["1972-07-25",null],["1972-07-26",5412.5],["1972-07-27",null],["1972-07-28",5410.65],["1972-07-29",null],["1972-07-30",null],["1972-07-31",5409.5],["1972-08-01",null],["1972-08-02",5407.4],["1972-08-03",null],["1972-08-04",5405.75],["1972-08-05",null],["1972-08-06",null],["1972-08-07",5404.4],["1972-08-08",null],["1972-08-09",5402.4],["1972-08-10",null],["1972-08-11",5400.7],["1972-08-12",null],["1972-08-13",null],["1972-08-14",5399.1],["1972-08-15",null],["1972-08-16",5396.8],["1972-08-17",null],["1972-08-18",5394.9],["1972-08-19",null],["1972-08-20",null],["1972-08-21",5392.65],["1972-08-22",5391.2],["1972-08-23",5389.8],["1972-08-24",null],["1972-08-25",5388.35],["1972-08-26",null],["1972-08-27",null],["1972-08-28",5387.55],["1972-08-29",null],["1972-08-30",5387.05],["1972-08-31",5386.79],["1972-09-01",null],["1972-09-02",null],["1972-09-03",null],["1972-09-04",null],["1972-09-05",5386.2],["1972-09-06",null],["1972-09-07",5385.75],["1972-09-08",5385.75],["1972-09-09",null],["1972-09-10",null],["1972-09-11",5385.7],["1972-09-12",null],["1972-09-13",5385.6],["1972-09-14",null],["1972-09-15",5385.5],["1972-09-16",null],["1972-09-17",null],["1972-09-18",5385.45],["1972-09-19",null],["1972-09-20",5385.2],["1972-09-21",null],["1972-09-22",5385.55],["1972-09-23",null],["1972-09-24",null],["1972-09-25",5384.75],["1972-09-26",null],["1972-09-27",null],["1972-09-28",null],["1972-09-29",5384.05],["1972-09-30",5383.35],["1972-10-01",null],["1972-10-02",5382.7],["1972-10-03",null],["1972-10-04",5381.3],["1972-10-05",null],["1972-10-06",5380.4],["1972-10-07",null],["1972-10-08",null],["1972-10-09",null],["1972-10-10",5378.25],["1972-10-11",null],["1972-10-12",null],["1972-10-13",5376.9],["1972-10-14",null],["1972-10-15",null],["1972-10-16",5374.85],["1972-10-17",null],["1972-10-18",5374.75],["1972-10-19",null],["1972-10-20",5372.6],["1972-10-21",null],["1972-10-22",null],["1972-10-23",null],["1972-10-24",5370.2],["1972-10-25",null],["1972-10-26",null],["1972-10-27",5368.6],["1972-10-28",null],["1972-10-29",null],["1972-10-30",5368.8],["1972-10-31",5369.15],["1972-11-01",5369.3],["1972-11-02",null],["1972-11-03",null],["1972-11-04",null],["1972-11-05",null],["1972-11-06",5370.45],["1972-11-07",5370.7],["1972-11-08",5370.95],["1972-11-09",null],["1972-11-10",5371.4],["1972-11-11",null],["1972-11-12",null],["1972-11-13",5372.1],["1972-11-14",null],["1972-11-15",null],["1972-11-16",null],["1972-11-17",5372.75],["1972-11-18",null],["1972-11-19",null],["1972-11-20",5373.4],["1972-11-21",5373.65],["1972-11-22",null],["1972-11-23",null],["1972-11-24",5374.4],["1972-11-25",null],["1972-11-26",null],["1972-11-27",5375.0],["1972-11-28",null],["1972-11-29",null],["1972-11-30",5375.45],["1972-12-01",null],["1972-12-02",null],["1972-12-03",null],["1972-12-04",5376.3],["1972-12-05",null],["1972-12-06",5377.15],["1972-12-07",null],["1972-12-08",5377.95],["1972-12-09",null],["1972-12-10",null],["1972-12-11",5379.3],["1972-12-12",null],["1972-12-13",5380.1],["1972-12-14",null],["1972-12-15",5380.5],["1972-12-16",null],["1972-12-17",null],["1972-12-18",5382.2],["1972-12-19",null],["1972-12-20",5383.0],["1972-12-21",null],["1972-12-22",5383.5],["1972-12-23",null],["1972-12-24",null],["1972-12-25",null],["1972-12-26",5384.7],["1972-12-27",5384.9],["1972-12-28",null],["1972-12-29",5385.5],["1972-12-30",null],["1972-12-31",5386.7],["1973-01-01",null],["1973-01-02",5387.3],["1973-01-03",null],["1973-01-04",5387.45],["1973-01-05",null],["1973-01-06",null],["1973-01-07",null],["1973-01-08",5388.75],["1973-01-09",null],["1973-01-10",null],["1973-01-11",5389.55],["1973-01-12",5389.8],["1973-01-13",null],["1973-01-14",5390.65],["1973-01-15",5390.9],["1973-01-16",null],["1973-01-17",null],["1973-01-18",null],["1973-01-19",5391.6],["1973-01-20",null],["1973-01-21",null],["1973-01-22",5392.5],["1973-01-23",null],["1973-01-24",5393.1],["1973-01-25",null],["1973-01-26",5393.7],["1973-01-27",null],["1973-01-28",null],["1973-01-29",5394.2],["1973-01-30",null],["1973-01-31",5394.6],["1973-02-01",5394.8],["1973-02-02",5395.05],["1973-02-03",null],["1973-02-04",null],["1973-02-05",5395.65],["1973-02-06",null],["1973-02-07",5396.35],["1973-02-08",null],["1973-02-09",5396.85],["1973-02-10",null],["1973-02-11",null],["1973-02-12",5397.6],["1973-02-13",5398.2],["1973-02-14",null],["1973-02-15",null],["1973-02-16",5398.8],["1973-02-17",null],["1973-02-18",null],["1973-02-19",null],["1973-02-20",5400.0],["1973-02-21",5400.4],["1973-02-22",5400.6],["1973-02-23",5400.9],["1973-02-24",null],["1973-02-25",5401.2],["1973-02-26",null],["1973-02-27",5401.35],["1973-02-28",5401.75],["1973-03-01",null],["1973-03-02",5402.3],["1973-03-03",null],["1973-03-04",null],["1973-03-05",5402.9],["1973-03-06",null],["1973-03-07",null],["1973-03-08",5403.9],["1973-03-09",5404.2],["1973-03-10",null],["1973-03-11",null],["1973-03-12",5405.15],["1973-03-13",null],["1973-03-14",null],["1973-03-15",null],["1973-03-16",5405.35],["1973-03-17",null],["1973-03-18",null],["1973-03-19",5405.6],["1973-03-20",null],["1973-03-21",5405.75],["1973-03-22",5405.8],["1973-03-23",5405.8],["1973-03-24",null],["1973-03-25",null],["1973-03-26",5406.1],["1973-03-27",5406.6],["1973-03-28",5407.15],["1973-03-29",5407.75],["1973-03-30",5408.1],["1973-03-31",5408.2],["1973-04-01",null],["1973-04-02",5408.4],["1973-04-03",5408.65],["1973-04-04",null],["1973-04-05",5408.9],["1973-04-06",5409.0],["1973-04-07",null],["1973-04-08",null],["1973-04-09",5410.0],["1973-04-10",null],["1973-04-11",5410.8],["1973-04-12",null],["1973-04-13",5411.5],["1973-04-14",null],["1973-04-15",null],["1973-04-16",5412.6],["1973-04-17",null],["1973-04-18",5413.4],["1973-04-19",null],["1973-04-20",5414.15],["1973-04-21",null],["1973-04-22",null],["1973-04-23",5415.1],["1973-04-24",null],["1973-04-25",null],["1973-04-26",5416.4],["1973-04-27",5416.75],["1973-04-28",null],["1973-04-29",null],["1973-04-30",5417.7],["1973-05-01",null],["1973-05-02",5418.5],["1973-05-03",null],["1973-05-04",5419.2],["1973-05-05",null],["1973-05-06",null],["1973-05-07",null],["1973-05-08",5420.9],["1973-05-09",5421.3],["1973-05-10",5421.55],["1973-05-11",5421.7],["1973-05-12",null],["1973-05-13",5422.25],["1973-05-14",null],["1973-05-15",5422.4],["1973-05-16",5422.6],["1973-05-17",5422.75],["1973-05-18",5423.15],["1973-05-19",null],["1973-05-20",null],["1973-05-21",5423.8],["1973-05-22",5423.8],["1973-05-23",5423.75],["1973-05-24",5423.8],["1973-05-25",5423.9],["1973-05-26",null],["1973-05-27",null],["1973-05-28",null],["1973-05-29",5423.9],["1973-05-30",null],["1973-05-31",5423.75],["1973-06-01",5423.75],["1973-06-02",null],["1973-06-03",null],["1973-06-04",5423.55],["1973-06-05",null],["1973-06-06",5423.4],["1973-06-07",null],["1973-06-08",5423.25],["1973-06-09",null],["1973-06-10",null],["1973-06-11",5423.0],["1973-06-12",null],["1973-06-13",5422.9],["1973-06-14",null],["1973-06-15",5422.8],["1973-06-16",null],["1973-06-17",null],["1973-06-18",5422.5],["1973-06-19",null],["1973-06-20",5422.5],["1973-06-21",null],["1973-06-22",null],["1973-06-23",null],["1973-06-24",null],["1973-06-25",5422.4],["1973-06-26",null],["1973-06-27",5422.3],["1973-06-28",null],["1973-06-29",5423.0],["1973-06-30",5423.75],["1973-07-01",null],["1973-07-02",5424.0],["1973-07-03",null],["1973-07-04",null],["1973-07-05",5424.75],["1973-07-06",5425.0],["1973-07-07",null],["1973-07-08",null],["1973-07-09",5425.75],["1973-07-10",null],["1973-07-11",5425.75],["1973-07-12",null],["1973-07-13",5425.55],["1973-07-14",null],["1973-07-15",null],["1973-07-16",5425.6],["1973-07-17",null],["1973-07-18",5425.05],["1973-07-19",null],["1973-07-20",5424.75],["1973-07-21",null],["1973-07-22",null],["1973-07-23",5424.95],["1973-07-24",null],["1973-07-25",5424.65],["1973-07-26",null],["1973-07-27",null],["1973-07-28",null],["1973-07-29",null],["1973-07-30",5423.95],["1973-07-31",5423.75],["1973-08-01",null],["1973-08-02",5423.54],["1973-08-03",null],["1973-08-04",null],["1973-08-05",null],["1973-08-06",5423.25],["1973-08-07",null],["1973-08-08",null],["1973-08-09",null],["1973-08-10",5422.1],["1973-08-11",null],["1973-08-12",null],["1973-08-13",5421.25],["1973-08-14",null],["1973-08-15",5419.2],["1973-08-16",null],["1973-08-17",5417.6],["1973-08-18",null],["1973-08-19",null],["1973-08-20",5415.65],["1973-08-21",null],["1973-08-22",5413.4],["1973-08-23",null],["1973-08-24",5411.35],["1973-08-25",null],["1973-08-26",null],["1973-08-27",5409.7],["1973-08-28",null],["1973-08-29",5407.65],["1973-08-30",null],["1973-08-31",5405.6],["1973-09-01",null],["1973-09-02",null],["1973-09-03",null],["1973-09-04",5403.6],["1973-09-05",null],["1973-09-06",null],["1973-09-07",5401.35],["1973-09-08",null],["1973-09-09",null],["1973-09-10",5400.3],["1973-09-11",null],["1973-09-12",5399.7],["1973-09-13",null],["1973-09-14",5399.65],["1973-09-15",null],["1973-09-16",null],["1973-09-17",5399.6],["1973-09-18",null],["1973-09-19",5399.5],["1973-09-20",5399.3],["1973-09-21",5399.1],["1973-09-22",null],["1973-09-23",null],["1973-09-24",5398.6],["1973-09-25",null],["1973-09-26",5398.3],["1973-09-27",null],["1973-09-28",5397.7],["1973-09-29",null],["1973-09-30",5397.05],["1973-10-01",5396.9],["1973-10-02",null],["1973-10-03",5396.9],["1973-10-04",null],["1973-10-05",5396.9],["1973-10-06",null],["1973-10-07",null],["1973-10-08",null],["1973-10-09",null],["1973-10-10",null],["1973-10-11",5397.0],["1973-10-12",null],["1973-10-13",null],["1973-10-14",null],["1973-10-15",5397.05],["1973-10-16",null],["1973-10-17",null],["1973-10-18",null],["1973-10-19",5397.2],["1973-10-20",null],["1973-10-21",null],["1973-10-22",null],["1973-10-23",5396.7],["1973-10-24",null],["1973-10-25",null],["1973-10-26",null],["1973-10-27",null],["1973-10-28",null],["1973-10-29",5396.55],["1973-10-30",null],["1973-10-31",5396.3],["1973-11-01",null],["1973-11-02",null],["1973-11-03",5396.5],["1973-11-04",null],["1973-11-05",5396.75],["1973-11-06",null],["1973-11-07",5396.9],["1973-11-08",null],["1973-11-09",5397.05],["1973-11-10",null],["1973-11-11",null],["1973-11-12",5397.25],["1973-11-13",null],["1973-11-14",null],["1973-11-15",5397.5],["1973-11-16",5397.6],["1973-11-17",null],["1973-11-18",null],["1973-11-19",5397.75],["1973-11-20",null],["1973-11-21",5398.05],["1973-11-22",null],["1973-11-23",null],["1973-11-24",null],["1973-11-25",null],["1973-11-26",5398.35],["1973-11-27",null],["1973-11-28",5398.55],["1973-11-29",null],["1973-11-30",5398.85],["1973-12-01",null],["1973-12-02",null],["1973-12-03",5399.15],["1973-12-04",null],["1973-12-05",5399.25],["1973-12-06",null],["1973-12-07",5399.4],["1973-12-08",null],["1973-12-09",null],["1973-12-10",null],["1973-12-11",5400.25],["1973-12-12",null],["1973-12-13",null],["1973-12-14",5400.3],["1973-12-15",null],["1973-12-16",null],["1973-12-17",null],["1973-12-18",5400.8],["1973-12-19",null],["1973-12-20",null],["1973-12-21",5401.45],["1973-12-22",null],["1973-12-23",null],["1973-12-24",null],["1973-12-25",null],["1973-12-26",5402.0],["1973-12-27",5402.1],["1973-12-28",null],["1973-12-29",null],["1973-12-30",null],["1973-12-31",5402.75],["1974-01-01",null],["1974-01-02",5402.9],["1974-01-03",5403.05],["1974-01-04",null],["1974-01-05",null],["1974-01-06",null],["1974-01-07",5404.0],["1974-01-08",null],["1974-01-09",5404.65],["1974-01-10",null],["1974-01-11",null],["1974-01-12",null],["1974-01-13",null],["1974-01-14",5406.0],["1974-01-15",5406.1],["1974-01-16",null],["1974-01-17",5406.5],["1974-01-18",5406.7],["1974-01-19",null],["1974-01-20",null],["1974-01-21",5407.05],["1974-01-22",null],["1974-01-23",5407.5],["1974-01-24",null],["1974-01-25",5407.9],["1974-01-26",null],["1974-01-27",null],["1974-01-28",5408.4],["1974-01-29",5408.6],["1974-01-30",null],["1974-01-31",5409.0],["1974-02-01",null],["1974-02-02",null],["1974-02-03",null],["1974-02-04",5409.25],["1974-02-05",null],["1974-02-06",5409.6],["1974-02-07",null],["1974-02-08",null],["1974-02-09",null],["1974-02-10",null],["1974-02-11",5410.3],["1974-02-12",null],["1974-02-13",null],["1974-02-14",null],["1974-02-15",null],["1974-02-16",null],["1974-02-17",null],["1974-02-18",null],["1974-02-19",5411.45],["1974-02-20",null],["1974-02-21",5411.75],["1974-02-22",null],["1974-02-23",null],["1974-02-24",null],["1974-02-25",5412.3],["1974-02-26",null],["1974-02-27",null],["1974-02-28",5412.6],["1974-03-01",null],["1974-03-02",null],["1974-03-03",null],["1974-03-04",5413.2],["1974-03-05",null],["1974-03-06",null],["1974-03-07",null],["1974-03-08",null],["1974-03-09",null],["1974-03-10",null],["1974-03-11",5414.5],["1974-03-12",null],["1974-03-13",null],["1974-03-14",null],["1974-03-15",null],["1974-03-16",5414.45],["1974-03-17",null],["1974-03-18",5414.5],["1974-03-19",null],["1974-03-20",null],["1974-03-21",null],["1974-03-22",null],["1974-03-23",null],["1974-03-24",null],["1974-03-25",5415.7],["1974-03-26",null],["1974-03-27",null],["1974-03-28",null],["1974-03-29",5417.0],["1974-03-30",null],["1974-03-31",5417.65],["1974-04-01",5417.85],["1974-04-02",null],["1974-04-03",null],["1974-04-04",null],["1974-04-05",null],["1974-04-06",null],["1974-04-07",null],["1974-04-08",5417.4],["1974-04-09",null],["1974-04-10",null],["1974-04-11",null],["1974-04-12",null],["1974-04-13",null],["1974-04-14",null],["1974-04-15",5418.4],["1974-04-16",null],["1974-04-17",null],["1974-04-18",null],["1974-04-19",null],["1974-04-20",null],["1974-04-21",null],["1974-04-22",5419.1],["1974-04-23",null],["1974-04-24",null],["1974-04-25",null],["1974-04-26",5420.0],["1974-04-27",null],["1974-04-28",null],["1974-04-29",5420.1],["1974-04-30",5420.2],["1974-05-01",null],["1974-05-02",null],["1974-05-03",5420.2],["1974-05-04",null],["1974-05-05",null],["1974-05-06",5420.6],["1974-05-07",null],["1974-05-08",null],["1974-05-09",null],["1974-05-10",5421.8],["1974-05-11",null],["1974-05-12",null],["1974-05-13",5422.35],["1974-05-14",null],["1974-05-15",5422.6],["1974-05-16",null],["1974-05-17",5422.6],["1974-05-18",null],["1974-05-19",null],["1974-05-20",5423.35],["1974-05-21",null],["1974-05-22",5423.7],["1974-05-23",null],["1974-05-24",5423.7],["1974-05-25",null],["1974-05-26",null],["1974-05-27",null],["1974-05-28",5424.7],["1974-05-29",null],["1974-05-30",null],["1974-05-31",5426.2],["1974-06-01",null],["1974-06-02",null],["1974-06-03",5427.2],["1974-06-04",null],["1974-06-05",5427.95],["1974-06-06",5428.15],["1974-06-07",5428.25],["1974-06-08",5428.3],["1974-06-09",null],["1974-06-10",5428.3],["1974-06-11",null],["1974-06-12",5428.25],["1974-06-13",null],["1974-06-14",5428.1],["1974-06-15",null],["1974-06-16",null],["1974-06-17",5427.95],["1974-06-18",null],["1974-06-19",5427.85],["1974-06-20",null],["1974-06-21",5427.7],["1974-06-22",null],["1974-06-23",null],["1974-06-24",5427.5],["1974-06-25",null],["1974-06-26",5427.35],["1974-06-27",null],["1974-06-28",5427.15],["1974-06-29",null],["1974-06-30",5426.9],["1974-07-01",5426.75],["1974-07-02",null],["1974-07-03",5425.9],["1974-07-04",null],["1974-07-05",5425.0],["1974-07-06",null],["1974-07-07",null],["1974-07-08",5423.45],["1974-07-09",null],["1974-07-10",5421.1],["1974-07-11",null],["1974-07-12",5420.5],["1974-07-13",null],["1974-07-14",null],["1974-07-15",5418.9],["1974-07-16",5417.6],["1974-07-17",null],["1974-07-18",null],["1974-07-19",5415.0],["1974-07-20",null],["1974-07-21",null],["1974-07-22",5413.85],["1974-07-23",null],["1974-07-24",5412.3],["1974-07-25",null],["1974-07-26",5411.15],["1974-07-27",null],["1974-07-28",null],["1974-07-29",5410.1],["1974-07-30",null],["1974-07-31",5408.5],["1974-08-01",null],["1974-08-02",5407.0],["1974-08-03",null],["1974-08-04",null],["1974-08-05",5404.8],["1974-08-06",5403.8],["1974-08-07",5402.5],["1974-08-08",null],["1974-08-09",null],["1974-08-10",null],["1974-08-11",null],["1974-08-12",5397.7],["1974-08-13",null],["1974-08-14",5395.3],["1974-08-15",null],["1974-08-16",5392.7],["1974-08-17",null],["1974-08-18",null],["1974-08-19",5390.35],["1974-08-20",null],["1974-08-21",5388.9],["1974-08-22",null],["1974-08-23",5386.25],["1974-08-24",null],["1974-08-25",null],["1974-08-26",null],["1974-08-27",5382.8],["1974-08-28",5381.6],["1974-08-29",null],["1974-08-30",null],["1974-08-31",5380.0],["1974-09-01",null],["1974-09-02",null],["1974-09-03",5378.4],["1974-09-04",null],["1974-09-05",5376.3],["1974-09-06",5375.7],["1974-09-07",null],["1974-09-08",null],["1974-09-09",5375.7],["1974-09-10",null],["1974-09-11",5374.7],["1974-09-12",null],["1974-09-13",5373.95],["1974-09-14",null],["1974-09-15",null],["1974-09-16",5373.7],["1974-09-17",null],["1974-09-18",5373.4],["1974-09-19",null],["1974-09-20",5373.6],["1974-09-21",null],["1974-09-22",null],["1974-09-23",5374.1],["1974-09-24",null],["1974-09-25",5374.65],["1974-09-26",null],["1974-09-27",5375.2],["1974-09-28",null],["1974-09-29",null],["1974-09-30",5376.1],["1974-10-01",null],["1974-10-02",5374.8],["1974-10-03",null],["1974-10-04",null],["1974-10-05",null],["1974-10-06",null],["1974-10-07",5371.3],["1974-10-08",5370.0],["1974-10-09",null],["1974-10-10",null],["1974-10-11",null],["1974-10-12",null],["1974-10-13",null],["1974-10-14",null],["1974-10-15",5364.1],["1974-10-16",null],["1974-10-17",null],["1974-10-18",5362.6],["1974-10-19",null],["1974-10-20",null],["1974-10-21",null],["1974-10-22",5361.8],["1974-10-23",null],["1974-10-24",null],["1974-10-25",5362.0],["1974-10-26",null],["1974-10-27",null],["1974-10-28",null],["1974-10-29",5361.9],["1974-10-30",null],["1974-10-31",5362.2],["1974-11-01",null],["1974-11-02",null],["1974-11-03",null],["1974-11-04",5362.4],["1974-11-05",null],["1974-11-06",5362.7],["1974-11-07",null],["1974-11-08",5363.3],["1974-11-09",null],["1974-11-10",null],["1974-11-11",5364.2],["1974-11-12",null],["1974-11-13",5364.6],["1974-11-14",null],["1974-11-15",null],["1974-11-16",null],["1974-11-17",null],["1974-11-18",5366.2],["1974-11-19",null],["1974-11-20",null],["1974-11-21",null],["1974-11-22",5367.4],["1974-11-23",null],["1974-11-24",null],["1974-11-25",null],["1974-11-26",null],["1974-11-27",null],["1974-11-28",null],["1974-11-29",5367.95],["1974-11-30",5368.25],["1974-12-01",null],["1974-12-02",5368.5],["1974-12-03",null],["1974-12-04",5369.4],["1974-12-05",null],["1974-12-06",5370.3],["1974-12-07",null],["1974-12-08",null],["1974-12-09",5371.5],["1974-12-10",null],["1974-12-11",5372.5],["1974-12-12",null],["1974-12-13",null],["1974-12-14",null],["1974-12-15",null],["1974-12-16",5374.7],["1974-12-17",null],["1974-12-18",null],["1974-12-19",null],["1974-12-20",5376.6],["1974-12-21",null],["1974-12-22",null],["1974-12-23",5376.9],["1974-12-24",null],["1974-12-25",null],["1974-12-26",5377.9],["1974-12-27",null],["1974-12-28",null],["1974-12-29",null],["1974-12-30",5379.7],["1974-12-31",5380.5],["1975-01-01",null],["1975-01-02",5381.0],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",5382.3],["1975-01-07",null],["1975-01-08",5383.0],["1975-01-09",null],["1975-01-10",5384.65],["1975-01-11",null],["1975-01-12",null],["1975-01-13",5386.8],["1975-01-14",null],["1975-01-15",5388.3],["1975-01-16",null],["1975-01-17",5389.55],["1975-01-18",null],["1975-01-19",null],["1975-01-20",5389.7],["1975-01-21",null],["1975-01-22",5390.5],["1975-01-23",null],["1975-01-24",null],["1975-01-25",null],["1975-01-26",null],["1975-01-27",5391.6],["1975-01-28",null],["1975-01-29",5392.0],["1975-01-30",null],["1975-01-31",5392.5],["1975-02-01",null],["1975-02-02",null],["1975-02-03",5393.25],["1975-02-04",null],["1975-02-05",5393.7],["1975-02-06",null],["1975-02-07",5394.2],["1975-02-08",null],["1975-02-09",null],["1975-02-10",5394.5],["1975-02-11",null],["1975-02-12",5394.8],["1975-02-13",null],["1975-02-14",5395.05],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",5396.15],["1975-02-19",null],["1975-02-20",5396.8],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",5397.4],["1975-02-25",null],["1975-02-26",5397.65],["1975-02-27",null],["1975-02-28",5398.1],["1975-03-01",null],["1975-03-02",null],["1975-03-03",5398.25],["1975-03-04",null],["1975-03-05",5398.8],["1975-03-06",null],["1975-03-07",5399.6],["1975-03-08",null],["1975-03-09",null],["1975-03-10",5401.0],["1975-03-11",null],["1975-03-12",5401.6],["1975-03-13",null],["1975-03-14",5402.25],["1975-03-15",null],["1975-03-16",null],["1975-03-17",5402.3],["1975-03-18",null],["1975-03-19",null],["1975-03-20",5402.9],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",5403.6],["1975-03-25",null],["1975-03-26",5404.5],["1975-03-27",null],["1975-03-28",5405.3],["1975-03-29",null],["1975-03-30",null],["1975-03-31",5406.8],["1975-04-01",null],["1975-04-02",5407.9],["1975-04-03",null],["1975-04-04",5408.45],["1975-04-05",null],["1975-04-06",null],["1975-04-07",5409.0],["1975-04-08",null],["1975-04-09",5409.4],["1975-04-10",null],["1975-04-11",5409.6],["1975-04-12",null],["1975-04-13",null],["1975-04-14",5409.7],["1975-04-15",null],["1975-04-16",5409.7],["1975-04-17",null],["1975-04-18",5409.8],["1975-04-19",null],["1975-04-20",null],["1975-04-21",5410.15],["1975-04-22",null],["1975-04-23",5411.4],["1975-04-24",null],["1975-04-25",5412.5],["1975-04-26",null],["1975-04-27",null],["1975-04-28",5413.0],["1975-04-29",null],["1975-04-30",5414.1],["1975-05-01",null],["1975-05-02",5415.15],["1975-05-03",null],["1975-05-04",null],["1975-05-05",5416.5],["1975-05-06",null],["1975-05-07",5417.8],["1975-05-08",null],["1975-05-09",5418.7],["1975-05-10",null],["1975-05-11",null],["1975-05-12",null],["1975-05-13",5419.1],["1975-05-14",null],["1975-05-15",null],["1975-05-16",5418.9],["1975-05-17",null],["1975-05-18",null],["1975-05-19",5419.6],["1975-05-20",null],["1975-05-21",5419.75],["1975-05-22",null],["1975-05-23",5419.9],["1975-05-24",null],["1975-05-25",null],["1975-05-26",null],["1975-05-27",null],["1975-05-28",5420.8],["1975-05-29",null],["1975-05-30",5421.4],["1975-05-31",5421.7],["1975-06-01",null],["1975-06-02",5422.3],["1975-06-03",null],["1975-06-04",5421.5],["1975-06-05",null],["1975-06-06",5421.8],["1975-06-07",null],["1975-06-08",null],["1975-06-09",5421.9],["1975-06-10",null],["1975-06-11",5421.9],["1975-06-12",null],["1975-06-13",5422.0],["1975-06-14",null],["1975-06-15",null],["1975-06-16",5421.9],["1975-06-17",null],["1975-06-18",5421.9],["1975-06-19",null],["1975-06-20",5422.0],["1975-06-21",null],["1975-06-22",null],["1975-06-23",5421.7],["1975-06-24",null],["1975-06-25",5421.7],["1975-06-26",null],["1975-06-27",5421.5],["1975-06-28",null],["1975-06-29",null],["1975-06-30",5421.6],["1975-07-01",null],["1975-07-02",5421.4],["1975-07-03",5421.3],["1975-07-04",null],["1975-07-05",null],["1975-07-06",null],["1975-07-07",5421.1],["1975-07-08",null],["1975-07-09",5421.0],["1975-07-10",null],["1975-07-11",5421.0],["1975-07-12",null],["1975-07-13",null],["1975-07-14",5421.3],["1975-07-15",null],["1975-07-16",5421.1],["1975-07-17",null],["1975-07-18",5420.75],["1975-07-19",null],["1975-07-20",null],["1975-07-21",5419.6],["1975-07-22",null],["1975-07-23",5418.3],["1975-07-24",null],["1975-07-25",5417.1],["1975-07-26",null],["1975-07-27",null],["1975-07-28",5415.7],["1975-07-29",null],["1975-07-30",5414.25],["1975-07-31",5413.3],["1975-08-01",5412.55],["1975-08-02",null],["1975-08-03",null],["1975-08-04",5411.5],["1975-08-05",null],["1975-08-06",5409.1],["1975-08-07",null],["1975-08-08",5407.35],["1975-08-09",null],["1975-08-10",null],["1975-08-11",5405.15],["1975-08-12",null],["1975-08-13",5402.9],["1975-08-14",null],["1975-08-15",5401.05],["1975-08-16",null],["1975-08-17",null],["1975-08-18",5400.0],["1975-08-19",null],["1975-08-20",null],["1975-08-21",null],["1975-08-22",5396.1],["1975-08-23",null],["1975-08-24",null],["1975-08-25",5394.6],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",5391.0],["1975-08-30",null],["1975-08-31",5390.25],["1975-09-01",null],["1975-09-02",5389.5],["1975-09-03",null],["1975-09-04",null],["1975-09-05",5388.2],["1975-09-06",null],["1975-09-07",null],["1975-09-08",5387.4],["1975-09-09",null],["1975-09-10",5386.5],["1975-09-11",null],["1975-09-12",5385.8],["1975-09-13",null],["1975-09-14",null],["1975-09-15",5384.8],["1975-09-16",null],["1975-09-17",5383.55],["1975-09-18",null],["1975-09-19",5382.95],["1975-09-20",null],["1975-09-21",null],["1975-09-22",5382.5],["1975-09-23",null],["1975-09-24",5382.5],["1975-09-25",null],["1975-09-26",5382.8],["1975-09-27",null],["1975-09-28",null],["1975-09-29",5383.5],["1975-09-30",5383.9],["1975-10-01",5384.25],["1975-10-02",null],["1975-10-03",5385.15],["1975-10-04",null],["1975-10-05",null],["1975-10-06",5386.15],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",5386.15],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",5384.6],["1975-10-15",null],["1975-10-16",null],["1975-10-17",5384.0],["1975-10-18",null],["1975-10-19",null],["1975-10-20",5382.0],["1975-10-21",null],["1975-10-22",5380.6],["1975-10-23",null],["1975-10-24",null],["1975-10-25",null],["1975-10-26",null],["1975-10-27",null],["1975-10-28",5376.8],["1975-10-29",null],["1975-10-30",null],["1975-10-31",5376.7],["1975-11-01",null],["1975-11-02",null],["1975-11-03",5376.7],["1975-11-04",null],["1975-11-05",5376.7],["1975-11-06",null],["1975-11-07",5376.7],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",5376.7],["1975-11-12",null],["1975-11-13",5375.65],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",5378.0],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",5379.0],["1975-11-22",null],["1975-11-23",null],["1975-11-24",5380.3],["1975-11-25",null],["1975-11-26",null],["1975-11-27",null],["1975-11-28",5382.7],["1975-11-29",null],["1975-11-30",5384.25],["1975-12-01",5384.6],["1975-12-02",null],["1975-12-03",5385.5],["1975-12-04",null],["1975-12-05",5385.8],["1975-12-06",null],["1975-12-07",null],["1975-12-08",5386.4],["1975-12-09",null],["1975-12-10",5386.8],["1975-12-11",null],["1975-12-12",5386.8],["1975-12-13",null],["1975-12-14",null],["1975-12-15",5387.2],["1975-12-16",null],["1975-12-17",null],["1975-12-18",5387.9],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",null],["1975-12-23",null],["1975-12-24",null],["1975-12-25",null],["1975-12-26",null],["1975-12-27",null],["1975-12-28",null],["1975-12-29",5390.85],["1975-12-30",null],["1975-12-31",5391.2],["1976-01-01",null],["1976-01-02",5391.85],["1976-01-03",null],["1976-01-04",null],["1976-01-05",5392.4],["1976-01-06",null],["1976-01-07",5392.9],["1976-01-08",null],["1976-01-09",5393.5],["1976-01-10",null],["1976-01-11",null],["1976-01-12",5394.2],["1976-01-13",null],["1976-01-14",5394.7],["1976-01-15",null],["1976-01-16",5395.0],["1976-01-17",null],["1976-01-18",null],["1976-01-19",5395.8],["1976-01-20",null],["1976-01-21",5396.3],["1976-01-22",null],["1976-01-23",5396.7],["1976-01-24",null],["1976-01-25",null],["1976-01-26",5397.6],["1976-01-27",null],["1976-01-28",5398.2],["1976-01-29",null],["1976-01-30",5398.7],["1976-01-31",5399.0],["1976-02-01",null],["1976-02-02",5399.7],["1976-02-03",null],["1976-02-04",5400.5],["1976-02-05",null],["1976-02-06",5401.7],["1976-02-07",null],["1976-02-08",null],["1976-02-09",5402.9],["1976-02-10",null],["1976-02-11",5403.8],["1976-02-12",null],["1976-02-13",5404.7],["1976-02-14",null],["1976-02-15",null],["1976-02-16",null],["1976-02-17",5406.6],["1976-02-18",null],["1976-02-19",null],["1976-02-20",5408.1],["1976-02-21",null],["1976-02-22",null],["1976-02-23",5409.1],["1976-02-24",null],["1976-02-25",5410.0],["1976-02-26",null],["1976-02-27",5410.7],["1976-02-28",null],["1976-02-29",5411.5],["1976-03-01",5411.75],["1976-03-02",null],["1976-03-03",5412.1],["1976-03-04",null],["1976-03-05",5412.5],["1976-03-06",null],["1976-03-07",null],["1976-03-08",5413.6],["1976-03-09",null],["1976-03-10",5413.8],["1976-03-11",null],["1976-03-12",5414.2],["1976-03-13",null],["1976-03-14",null],["1976-03-15",5414.2],["1976-03-16",null],["1976-03-17",5415.5],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",null],["1976-03-22",5416.75],["1976-03-23",null],["1976-03-24",5416.8],["1976-03-25",null],["1976-03-26",5417.0],["1976-03-27",null],["1976-03-28",null],["1976-03-29",5417.5],["1976-03-30",null],["1976-03-31",5417.5],["1976-04-01",null],["1976-04-02",5417.9],["1976-04-03",null],["1976-04-04",null],["1976-04-05",5418.15],["1976-04-06",null],["1976-04-07",5418.6],["1976-04-08",null],["1976-04-09",5418.7],["1976-04-10",null],["1976-04-11",null],["1976-04-12",5419.8],["1976-04-13",null],["1976-04-14",5419.8],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",null],["1976-04-19",5420.0],["1976-04-20",null],["1976-04-21",5420.0],["1976-04-22",null],["1976-04-23",5420.2],["1976-04-24",null],["1976-04-25",null],["1976-04-26",5420.3],["1976-04-27",null],["1976-04-28",5420.5],["1976-04-29",null],["1976-04-30",5420.7],["1976-05-01",null],["1976-05-02",null],["1976-05-03",5421.1],["1976-05-04",null],["1976-05-05",5421.2],["1976-05-06",null],["1976-05-07",5421.3],["1976-05-08",null],["1976-05-09",null],["1976-05-10",5421.6],["1976-05-11",5421.8],["1976-05-12",null],["1976-05-13",null],["1976-05-14",5422.0],["1976-05-15",null],["1976-05-16",null],["1976-05-17",null],["1976-05-18",5422.45],["1976-05-19",null],["1976-05-20",null],["1976-05-21",5422.85],["1976-05-22",null],["1976-05-23",null],["1976-05-24",5423.4],["1976-05-25",null],["1976-05-26",5423.15],["1976-05-27",null],["1976-05-28",5422.9],["1976-05-29",null],["1976-05-30",null],["1976-05-31",5422.7],["1976-06-01",5422.7],["1976-06-02",null],["1976-06-03",null],["1976-06-04",5422.85],["1976-06-05",null],["1976-06-06",null],["1976-06-07",5423.1],["1976-06-08",null],["1976-06-09",5422.95],["1976-06-10",null],["1976-06-11",5422.8],["1976-06-12",null],["1976-06-13",null],["1976-06-14",5422.4],["1976-06-15",null],["1976-06-16",5421.45],["1976-06-17",null],["1976-06-18",5420.25],["1976-06-19",null],["1976-06-20",null],["1976-06-21",5418.75],["1976-06-22",null],["1976-06-23",5417.85],["1976-06-24",null],["1976-06-25",null],["1976-06-26",null],["1976-06-27",null],["1976-06-28",5415.75],["1976-06-29",null],["1976-06-30",5414.9],["1976-07-01",null],["1976-07-02",5413.5],["1976-07-03",null],["1976-07-04",null],["1976-07-05",null],["1976-07-06",5411.65],["1976-07-07",null],["1976-07-08",null],["1976-07-09",5409.75],["1976-07-10",null],["1976-07-11",null],["1976-07-12",null],["1976-07-13",5407.75],["1976-07-14",5406.85],["1976-07-15",null],["1976-07-16",5405.5],["1976-07-17",null],["1976-07-18",null],["1976-07-19",5403.3],["1976-07-20",null],["1976-07-21",5400.7],["1976-07-22",null],["1976-07-23",5398.35],["1976-07-24",null],["1976-07-25",null],["1976-07-26",5396.1],["1976-07-27",null],["1976-07-28",5393.8],["1976-07-29",null],["1976-07-30",5392.0],["1976-07-31",5391.0],["1976-08-01",null],["1976-08-02",null],["1976-08-03",5390.9],["1976-08-04",null],["1976-08-05",null],["1976-08-06",5388.6],["1976-08-07",null],["1976-08-08",null],["1976-08-09",null],["1976-08-10",5385.8],["1976-08-11",null],["1976-08-12",null],["1976-08-13",5382.8],["1976-08-14",null],["1976-08-15",null],["1976-08-16",5380.1],["1976-08-17",null],["1976-08-18",null],["1976-08-19",null],["1976-08-20",null],["1976-08-21",null],["1976-08-22",null],["1976-08-23",5370.8],["1976-08-24",null],["1976-08-25",null],["1976-08-26",null],["1976-08-27",5364.4],["1976-08-28",null],["1976-08-29",null],["1976-08-30",5361.7],["1976-08-31",5360.1],["1976-09-01",null],["1976-09-02",null],["1976-09-03",5358.2],["1976-09-04",null],["1976-09-05",null],["1976-09-06",null],["1976-09-07",null],["1976-09-08",null],["1976-09-09",null],["1976-09-10",5353.2],["1976-09-11",null],["1976-09-12",null],["1976-09-13",5352.2],["1976-09-14",null],["1976-09-15",5351.5],["1976-09-16",null],["1976-09-17",null],["1976-09-18",null],["1976-09-19",null],["1976-09-20",5349.3],["1976-09-21",null],["1976-09-22",5347.7],["1976-09-23",null],["1976-09-24",null],["1976-09-25",null],["1976-09-26",null],["1976-09-27",5346.6],["1976-09-28",null],["1976-09-29",5346.7],["1976-09-30",5347.4],["1976-10-01",5347.4],["1976-10-02",null],["1976-10-03",null],["1976-10-04",5346.8],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",5343.2],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",5338.0],["1976-10-13",null],["1976-10-14",null],["1976-10-15",5334.7],["1976-10-16",null],["1976-10-17",null],["1976-10-18",5330.4],["1976-10-19",null],["1976-10-20",5328.4],["1976-10-21",null],["1976-10-22",null],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",5328.3],["1976-10-27",null],["1976-10-28",5329.5],["1976-10-29",null],["1976-10-30",null],["1976-10-31",5330.1],["1976-11-01",5330.1],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",5331.8],["1976-11-06",null],["1976-11-07",null],["1976-11-08",5333.7],["1976-11-09",null],["1976-11-10",5334.4],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",null],["1976-11-15",5336.2],["1976-11-16",null],["1976-11-17",5338.0],["1976-11-18",null],["1976-11-19",5340.4],["1976-11-20",null],["1976-11-21",null],["1976-11-22",5343.75],["1976-11-23",null],["1976-11-24",5347.0],["1976-11-25",null],["1976-11-26",5348.2],["1976-11-27",null],["1976-11-28",null],["1976-11-29",5351.0],["1976-11-30",5351.8],["1976-12-01",null],["1976-12-02",null],["1976-12-03",5354.9],["1976-12-04",null],["1976-12-05",null],["1976-12-06",5357.45],["1976-12-07",null],["1976-12-08",5359.0],["1976-12-09",null],["1976-12-10",5360.5],["1976-12-11",null],["1976-12-12",null],["1976-12-13",5361.25],["1976-12-14",null],["1976-12-15",null],["1976-12-16",5364.6],["1976-12-17",null],["1976-12-18",null],["1976-12-19",null],["1976-12-20",5366.75],["1976-12-21",null],["1976-12-22",5368.4],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",5371.3],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",5373.9],["1977-01-01",null],["1977-01-02",null],["1977-01-03",5374.7],["1977-01-04",null],["1977-01-05",null],["1977-01-06",null],["1977-01-07",5377.2],["1977-01-08",null],["1977-01-09",null],["1977-01-10",5379.5],["1977-01-11",null],["1977-01-12",5379.8],["1977-01-13",null],["1977-01-14",5380.55],["1977-01-15",null],["1977-01-16",null],["1977-01-17",5381.1],["1977-01-18",null],["1977-01-19",5381.65],["1977-01-20",null],["1977-01-21",5382.0],["1977-01-22",null],["1977-01-23",null],["1977-01-24",5382.3],["1977-01-25",null],["1977-01-26",5382.7],["1977-01-27",null],["1977-01-28",5384.0],["1977-01-29",null],["1977-01-30",null],["1977-01-31",5384.7],["1977-02-01",null],["1977-02-02",5385.0],["1977-02-03",null],["1977-02-04",5385.25],["1977-02-05",null],["1977-02-06",null],["1977-02-07",5386.3],["1977-02-08",null],["1977-02-09",5386.3],["1977-02-10",null],["1977-02-11",5386.7],["1977-02-12",null],["1977-02-13",null],["1977-02-14",5387.1],["1977-02-15",null],["1977-02-16",5387.7],["1977-02-17",null],["1977-02-18",5388.4],["1977-02-19",null],["1977-02-20",null],["1977-02-21",null],["1977-02-22",5389.2],["1977-02-23",null],["1977-02-24",null],["1977-02-25",5390.0],["1977-02-26",null],["1977-02-27",null],["1977-02-28",5390.65],["1977-03-01",null],["1977-03-02",5391.3],["1977-03-03",null],["1977-03-04",5392.8],["1977-03-05",null],["1977-03-06",null],["1977-03-07",5393.5],["1977-03-08",null],["1977-03-09",5394.35],["1977-03-10",null],["1977-03-11",5394.8],["1977-03-12",null],["1977-03-13",null],["1977-03-14",5396.2],["1977-03-15",null],["1977-03-16",5396.75],["1977-03-17",null],["1977-03-18",5397.2],["1977-03-19",null],["1977-03-20",null],["1977-03-21",5397.2],["1977-03-22",null],["1977-03-23",5397.6],["1977-03-24",null],["1977-03-25",5397.2],["1977-03-26",null],["1977-03-27",null],["1977-03-28",5397.3],["1977-03-29",null],["1977-03-30",5398.25],["1977-03-31",5398.65],["1977-04-01",null],["1977-04-02",null],["1977-04-03",null],["1977-04-04",5399.0],["1977-04-05",null],["1977-04-06",5399.85],["1977-04-07",null],["1977-04-08",5399.25],["1977-04-09",null],["1977-04-10",null],["1977-04-11",5399.5],["1977-04-12",null],["1977-04-13",5400.1],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",null],["1977-04-18",5401.2],["1977-04-19",null],["1977-04-20",5401.9],["1977-04-21",null],["1977-04-22",5402.3],["1977-04-23",null],["1977-04-24",null],["1977-04-25",5402.95],["1977-04-26",null],["1977-04-27",5403.4],["1977-04-28",null],["1977-04-29",5403.9],["1977-04-30",5404.15],["1977-05-01",null],["1977-05-02",null],["1977-05-03",null],["1977-05-04",5404.2],["1977-05-05",null],["1977-05-06",5404.25],["1977-05-07",null],["1977-05-08",null],["1977-05-09",5404.2],["1977-05-10",null],["1977-05-11",5404.2],["1977-05-12",null],["1977-05-13",5404.05],["1977-05-14",null],["1977-05-15",null],["1977-05-16",5403.05],["1977-05-17",null],["1977-05-18",5402.2],["1977-05-19",null],["1977-05-20",5401.8],["1977-05-21",null],["1977-05-22",null],["1977-05-23",5400.05],["1977-05-24",null],["1977-05-25",5399.75],["1977-05-26",null],["1977-05-27",5397.8],["1977-05-28",null],["1977-05-29",null],["1977-05-30",null],["1977-05-31",5395.0],["1977-06-01",null],["1977-06-02",null],["1977-06-03",5393.8],["1977-06-04",null],["1977-06-05",null],["1977-06-06",5393.0],["1977-06-07",null],["1977-06-08",5391.4],["1977-06-09",null],["1977-06-10",5390.1],["1977-06-11",null],["1977-06-12",null],["1977-06-13",5388.4],["1977-06-14",null],["1977-06-15",5386.9],["1977-06-16",null],["1977-06-17",5386.0],["1977-06-18",null],["1977-06-19",null],["1977-06-20",5385.25],["1977-06-21",null],["1977-06-22",5384.5],["1977-06-23",null],["1977-06-24",5383.4],["1977-06-25",null],["1977-06-26",null],["1977-06-27",5381.7],["1977-06-28",null],["1977-06-29",5380.0],["1977-06-30",5379.1],["1977-07-01",null],["1977-07-02",null],["1977-07-03",null],["1977-07-04",null],["1977-07-05",5375.4],["1977-07-06",null],["1977-07-07",5372.4],["1977-07-08",5370.2],["1977-07-09",null],["1977-07-10",null],["1977-07-11",5367.0],["1977-07-12",null],["1977-07-13",5364.3],["1977-07-14",null],["1977-07-15",5362.2],["1977-07-16",null],["1977-07-17",null],["1977-07-18",null],["1977-07-19",5357.1],["1977-07-20",5356.0],["1977-07-21",null],["1977-07-22",5355.0],["1977-07-23",null],["1977-07-24",null],["1977-07-25",5355.9],["1977-07-26",null],["1977-07-27",5358.3],["1977-07-28",null],["1977-07-29",5359.75],["1977-07-30",null],["1977-07-31",5360.9],["1977-08-01",5360.2],["1977-08-02",null],["1977-08-03",5358.5],["1977-08-04",null],["1977-08-05",5356.6],["1977-08-06",null],["1977-08-07",null],["1977-08-08",5355.25],["1977-08-09",5354.0],["1977-08-10",5352.5],["1977-08-11",5351.2],["1977-08-12",5350.5],["1977-08-13",null],["1977-08-14",null],["1977-08-15",5348.4],["1977-08-16",5346.8],["1977-08-17",5345.8],["1977-08-18",5344.6],["1977-08-19",5343.8],["1977-08-20",null],["1977-08-21",null],["1977-08-22",5342.03],["1977-08-23",5340.4],["1977-08-24",5339.25],["1977-08-25",5338.28],["1977-08-26",5337.8],["1977-08-27",null],["1977-08-28",null],["1977-08-29",5334.9],["1977-08-30",5333.5],["1977-08-31",5331.9],["1977-09-01",null],["1977-09-02",5330.5],["1977-09-03",null],["1977-09-04",null],["1977-09-05",null],["1977-09-06",5328.3],["1977-09-07",5326.75],["1977-09-08",5325.2],["1977-09-09",5323.1],["1977-09-10",null],["1977-09-11",null],["1977-09-12",5316.75],["1977-09-13",5314.6],["1977-09-14",5312.4],["1977-09-15",5309.5],["1977-09-16",5307.8],["1977-09-17",5307.5],["1977-09-18",5305.6],["1977-09-19",5303.8],["1977-09-20",5300.75],["1977-09-21",5299.61],["1977-09-22",5299.75],["1977-09-23",5299.8],["1977-09-24",5299.73],["1977-09-25",5298.8],["1977-09-26",5297.5],["1977-09-27",5296.75],["1977-09-28",5296.1],["1977-09-29",5295.75],["1977-09-30",5295.6],["1977-10-01",null],["1977-10-02",null],["1977-10-03",5295.25],["1977-10-04",5294.5],["1977-10-05",5294.05],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",5289.85],["1977-10-12",5288.2],["1977-10-13",5286.95],["1977-10-14",5285.82],["1977-10-15",null],["1977-10-16",null],["1977-10-17",null],["1977-10-18",null],["1977-10-19",5279.8],["1977-10-20",null],["1977-10-21",5277.9],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",5272.1],["1977-10-27",null],["1977-10-28",null],["1977-10-29",null],["1977-10-30",null],["1977-10-31",5270.7],["1977-11-01",null],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",null],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",null],["1977-11-15",null],["1977-11-16",5270.25],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",null],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",5270.25],["1977-11-26",null],["1977-11-27",null],["1977-11-28",null],["1977-11-29",null],["1977-11-30",5270.25],["1977-12-01",null],["1977-12-02",null],["1977-12-03",null],["1977-12-04",null],["1977-12-05",5276.75],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",5299.35],["1977-12-11",null],["1977-12-12",null],["1977-12-13",null],["1977-12-14",null],["1977-12-15",5308.4],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",null],["1977-12-20",5318.73],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",5320.73],["1977-12-26",null],["1977-12-27",null],["1977-12-28",null],["1977-12-29",null],["1977-12-30",null],["1977-12-31",5323.91],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",5329.59],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",null],["1978-01-10",5335.44],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",5340.66],["1978-01-16",null],["1978-01-17",null],["1978-01-18",null],["1978-01-19",null],["1978-01-20",5344.83],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",null],["1978-01-25",5345.67],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",null],["1978-01-30",null],["1978-01-31",5347.0],["1978-02-01",5347.31],["1978-02-02",5347.78],["1978-02-03",5348.03],["1978-02-04",5348.29],["1978-02-05",5348.53],["1978-02-06",5348.71],["1978-02-07",5348.91],["1978-02-08",5349.11],["1978-02-09",5349.39],["1978-02-10",5349.72],["1978-02-11",5349.94],["1978-02-12",5350.16],["1978-02-13",5350.46],["1978-02-14",5350.92],["1978-02-15",5351.38],["1978-02-16",5351.84],["1978-02-17",5352.28],["1978-02-18",5352.72],["1978-02-19",5353.18],["1978-02-20",5353.62],["1978-02-21",5354.07],["1978-02-22",5354.42],["1978-02-23",5354.74],["1978-02-24",5355.11],["1978-02-25",5355.5],["1978-02-26",5355.89],["1978-02-27",5356.3],["1978-02-28",5356.71],["1978-03-01",5357.14],["1978-03-02",5357.51],["1978-03-03",5357.88],["1978-03-04",5358.25],["1978-03-05",5358.5],["1978-03-06",5358.93],["1978-03-07",5359.13],["1978-03-08",5359.37],["1978-03-09",5359.54],["1978-03-10",5359.9],["1978-03-11",5360.08],["1978-03-12",5360.38],["1978-03-13",5360.4],["1978-03-14",5360.56],["1978-03-15",5360.87],["1978-03-16",5361.67],["1978-03-17",5362.31],["1978-03-18",5362.71],["1978-03-19",5363.1],["1978-03-20",5363.53],["1978-03-21",5363.98],["1978-03-22",5364.42],["1978-03-23",5364.52],["1978-03-24",5365.09],["1978-03-25",5365.45],["1978-03-26",5365.7],["1978-03-27",5366.0],["1978-03-28",5366.6],["1978-03-29",5367.19],["1978-03-30",5367.58],["1978-03-31",5367.92],["1978-04-01",null],["1978-04-02",null],["1978-04-03",null],["1978-04-04",5369.68],["1978-04-05",null],["1978-04-06",null],["1978-04-07",null],["1978-04-08",null],["1978-04-09",null],["1978-04-10",5372.4],["1978-04-11",null],["1978-04-12",null],["1978-04-13",5373.42],["1978-04-14",null],["1978-04-15",null],["1978-04-16",null],["1978-04-17",null],["1978-04-18",5374.56],["1978-04-19",null],["1978-04-20",null],["1978-04-21",5374.72],["1978-04-22",null],["1978-04-23",null],["1978-04-24",5374.82],["1978-04-25",null],["1978-04-26",5374.76],["1978-04-27",null],["1978-04-28",null],["1978-04-29",null],["1978-04-30",5375.59],["1978-05-01",5376.02],["1978-05-02",5376.82],["1978-05-03",null],["1978-05-04",5377.58],["1978-05-05",null],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",5380.82],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",5384.54],["1978-05-17",null],["1978-05-18",null],["1978-05-19",5386.08],["1978-05-20",null],["1978-05-21",null],["1978-05-22",null],["1978-05-23",null],["1978-05-24",5387.52],["1978-05-25",null],["1978-05-26",5388.02],["1978-05-27",null],["1978-05-28",null],["1978-05-29",null],["1978-05-30",5389.0],["1978-05-31",5389.42],["1978-06-01",null],["1978-06-02",null],["1978-06-03",null],["1978-06-04",null],["1978-06-05",null],["1978-06-06",null],["1978-06-07",null],["1978-06-08",null],["1978-06-09",5392.7],["1978-06-10",null],["1978-06-11",null],["1978-06-12",5393.9],["1978-06-13",null],["1978-06-14",5395.0],["1978-06-15",null],["1978-06-16",5396.18],["1978-06-17",null],["1978-06-18",null],["1978-06-19",5397.2],["1978-06-20",null],["1978-06-21",5396.92],["1978-06-22",null],["1978-06-23",null],["1978-06-24",null],["1978-06-25",null],["1978-06-26",5397.02],["1978-06-27",null],["1978-06-28",5396.42],["1978-06-29",null],["1978-06-30",5396.46],["1978-07-01",null],["1978-07-02",null],["1978-07-03",null],["1978-07-04",null],["1978-07-05",null],["1978-07-06",null],["1978-07-07",5395.72],["1978-07-08",null],["1978-07-09",null],["1978-07-10",5394.21],["1978-07-11",null],["1978-07-12",5392.58],["1978-07-13",null],["1978-07-14",5390.92],["1978-07-15",null],["1978-07-16",5390.5],["1978-07-17",5390.4],["1978-07-18",5390.33],["1978-07-19",null],["1978-07-20",null],["1978-07-21",5386.64],["1978-07-22",null],["1978-07-23",null],["1978-07-24",5385.6],["1978-07-25",null],["1978-07-26",5384.29],["1978-07-27",5383.6],["1978-07-28",5383.1],["1978-07-29",5383.1],["1978-07-30",5383.12],["1978-07-31",5382.43],["1978-08-01",null],["1978-08-02",5380.61],["1978-08-03",5379.7],["1978-08-04",5379.02],["1978-08-05",null],["1978-08-06",null],["1978-08-07",5378.3],["1978-08-08",null],["1978-08-09",5376.9],["1978-08-10",5376.12],["1978-08-11",5375.5],["1978-08-12",null],["1978-08-13",null],["1978-08-14",5374.5],["1978-08-15",5373.7],["1978-08-16",null],["1978-08-17",null],["1978-08-18",5371.5],["1978-08-19",null],["1978-08-20",null],["1978-08-21",5371.02],["1978-08-22",5370.7],["1978-08-23",5370.0],["1978-08-24",5369.32],["1978-08-25",null],["1978-08-26",null],["1978-08-27",null],["1978-08-28",null],["1978-08-29",5367.32],["1978-08-30",5366.62],["1978-08-31",5365.92],["1978-09-01",5366.39],["1978-09-02",null],["1978-09-03",null],["1978-09-04",null],["1978-09-05",5367.0],["1978-09-06",5367.0],["1978-09-07",5366.92],["1978-09-08",5367.0],["1978-09-09",null],["1978-09-10",null],["1978-09-11",5367.26],["1978-09-12",5367.08],["1978-09-13",5366.68],["1978-09-14",5366.2],["1978-09-15",5365.92],["1978-09-16",null],["1978-09-17",null],["1978-09-18",5367.4],["1978-09-19",5367.8],["1978-09-20",5367.88],["1978-09-21",null],["1978-09-22",5368.3],["1978-09-23",null],["1978-09-24",null],["1978-09-25",5368.92],["1978-09-26",5369.5],["1978-09-27",5369.92],["1978-09-28",null],["1978-09-29",null],["1978-09-30",5371.15],["1978-10-01",null],["1978-10-02",5371.32],["1978-10-03",5371.78],["1978-10-04",5372.3],["1978-10-05",5372.88],["1978-10-06",5373.3],["1978-10-07",null],["1978-10-08",null],["1978-10-09",null],["1978-10-10",5374.5],["1978-10-11",5375.0],["1978-10-12",5374.98],["1978-10-13",5374.4],["1978-10-14",null],["1978-10-15",5373.53],["1978-10-16",5373.04],["1978-10-17",5372.19],["1978-10-18",5371.9],["1978-10-19",5371.48],["1978-10-20",5370.78],["1978-10-21",null],["1978-10-22",null],["1978-10-23",5370.3],["1978-10-24",5370.2],["1978-10-25",5370.2],["1978-10-26",5369.92],["1978-10-27",null],["1978-10-28",null],["1978-10-29",null],["1978-10-30",5369.5],["1978-10-31",5369.42],["1978-11-01",5369.38],["1978-11-02",5369.42],["1978-11-03",5369.42],["1978-11-04",null],["1978-11-05",null],["1978-11-06",5369.3],["1978-11-07",5369.18],["1978-11-08",5369.3],["1978-11-09",5369.3],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",5369.22],["1978-11-14",5369.2],["1978-11-15",5369.22],["1978-11-16",5369.22],["1978-11-17",5369.12],["1978-11-18",5369.12],["1978-11-19",null],["1978-11-20",5369.2],["1978-11-21",5369.3],["1978-11-22",5369.48],["1978-11-23",null],["1978-11-24",5369.82],["1978-11-25",null],["1978-11-26",null],["1978-11-27",5370.28],["1978-11-28",5370.98],["1978-11-29",5371.7],["1978-11-30",5372.08],["1978-12-01",null],["1978-12-02",null],["1978-12-03",null],["1978-12-04",null],["1978-12-05",null],["1978-12-06",5373.08],["1978-12-07",5373.32],["1978-12-08",5373.42],["1978-12-09",null],["1978-12-10",null],["1978-12-11",5374.8],["1978-12-12",5375.0],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",5375.82],["1978-12-19",null],["1978-12-20",5376.38],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",5377.42],["1978-12-27",null],["1978-12-28",null],["1978-12-29",5377.92],["1978-12-30",null],["1978-12-31",5378.42],["1979-01-01",null],["1979-01-02",5378.72],["1979-01-03",null],["1979-01-04",null],["1979-01-05",5379.95],["1979-01-06",null],["1979-01-07",null],["1979-01-08",5381.18],["1979-01-09",null],["1979-01-10",5382.1],["1979-01-11",null],["1979-01-12",5382.92],["1979-01-13",null],["1979-01-14",null],["1979-01-15",5384.12],["1979-01-16",5384.2],["1979-01-17",5384.2],["1979-01-18",5384.72],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",5385.82],["1979-01-23",5386.02],["1979-01-24",5386.12],["1979-01-25",5386.3],["1979-01-26",5386.68],["1979-01-27",null],["1979-01-28",null],["1979-01-29",5387.18],["1979-01-30",5387.3],["1979-01-31",5387.5],["1979-02-01",5387.72],["1979-02-02",5388.0],["1979-02-03",null],["1979-02-04",null],["1979-02-05",5388.9],["1979-02-06",5389.1],["1979-02-07",5389.42],["1979-02-08",5389.52],["1979-02-09",5389.62],["1979-02-10",null],["1979-02-11",null],["1979-02-12",5390.5],["1979-02-13",5390.82],["1979-02-14",5391.1],["1979-02-15",5391.32],["1979-02-16",5391.52],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",5392.1],["1979-02-21",5392.3],["1979-02-22",5392.38],["1979-02-23",5392.52],["1979-02-24",null],["1979-02-25",null],["1979-02-26",5393.4],["1979-02-27",5393.88],["1979-02-28",5394.38],["1979-03-01",5394.82],["1979-03-02",5395.28],["1979-03-03",null],["1979-03-04",null],["1979-03-05",5396.88],["1979-03-06",5397.4],["1979-03-07",5398.02],["1979-03-08",5398.4],["1979-03-09",5398.82],["1979-03-10",null],["1979-03-11",null],["1979-03-12",5400.02],["1979-03-13",5400.3],["1979-03-14",5400.42],["1979-03-15",5400.78],["1979-03-16",5401.62],["1979-03-17",null],["1979-03-18",null],["1979-03-19",5403.02],["1979-03-20",5403.4],["1979-03-21",5403.8],["1979-03-22",5404.28],["1979-03-23",5404.78],["1979-03-24",null],["1979-03-25",5405.72],["1979-03-26",5406.3],["1979-03-27",5406.72],["1979-03-28",5406.92],["1979-03-29",5407.6],["1979-03-30",5407.9],["1979-03-31",5407.9],["1979-04-01",null],["1979-04-02",5409.3],["1979-04-03",5409.32],["1979-04-04",5409.4],["1979-04-05",5409.48],["1979-04-06",5409.52],["1979-04-07",null],["1979-04-08",null],["1979-04-09",5409.62],["1979-04-10",5409.68],["1979-04-11",5409.9],["1979-04-12",5409.92],["1979-04-13",5409.98],["1979-04-14",null],["1979-04-15",null],["1979-04-16",5410.18],["1979-04-17",5410.3],["1979-04-18",5410.68],["1979-04-19",5410.9],["1979-04-20",5411.2],["1979-04-21",null],["1979-04-22",null],["1979-04-23",5411.9],["1979-04-24",5412.2],["1979-04-25",5412.38],["1979-04-26",5412.52],["1979-04-27",5412.8],["1979-04-28",null],["1979-04-29",null],["1979-04-30",5413.28],["1979-05-01",5413.48],["1979-05-02",5413.8],["1979-05-03",5414.2],["1979-05-04",5414.52],["1979-05-05",null],["1979-05-06",null],["1979-05-07",5415.52],["1979-05-08",5416.0],["1979-05-09",5416.42],["1979-05-10",5416.4],["1979-05-11",5416.92],["1979-05-12",null],["1979-05-13",null],["1979-05-14",5417.68],["1979-05-15",5417.9],["1979-05-16",5418.0],["1979-05-17",5418.1],["1979-05-18",5418.12],["1979-05-19",5418.38],["1979-05-20",5418.68],["1979-05-21",5419.12],["1979-05-22",5419.4],["1979-05-23",5419.6],["1979-05-24",5419.98],["1979-05-25",5420.5],["1979-05-26",null],["1979-05-27",5421.48],["1979-05-28",5421.98],["1979-05-29",null],["1979-05-30",5423.1],["1979-05-31",5423.72],["1979-06-01",5424.1],["1979-06-02",null],["1979-06-03",null],["1979-06-04",5425.62],["1979-06-05",5426.0],["1979-06-06",5426.52],["1979-06-07",5426.98],["1979-06-08",5427.6],["1979-06-09",null],["1979-06-10",null],["1979-06-11",5428.3],["1979-06-12",5428.32],["1979-06-13",5428.3],["1979-06-14",5428.3],["1979-06-15",5428.3],["1979-06-16",5428.3],["1979-06-17",5428.32],["1979-06-18",5428.32],["1979-06-19",5428.32],["1979-06-20",5428.32],["1979-06-21",5428.32],["1979-06-22",5428.38],["1979-06-23",5428.32],["1979-06-24",5428.3],["1979-06-25",5428.3],["1979-06-26",5428.3],["1979-06-27",5428.3],["1979-06-28",5428.22],["1979-06-29",5428.2],["1979-06-30",5428.22],["1979-07-01",5428.28],["1979-07-02",5428.22],["1979-07-03",5428.28],["1979-07-04",null],["1979-07-05",5428.2],["1979-07-06",5427.88],["1979-07-07",null],["1979-07-08",null],["1979-07-09",5426.82],["1979-07-10",5426.22],["1979-07-11",5425.68],["1979-07-12",5425.3],["1979-07-13",5425.02],["1979-07-14",null],["1979-07-15",null],["1979-07-16",5423.68],["1979-07-17",5423.1],["1979-07-18",5422.5],["1979-07-19",5421.9],["1979-07-20",5421.32],["1979-07-21",null],["1979-07-22",null],["1979-07-23",5420.12],["1979-07-24",5419.5],["1979-07-25",5418.9],["1979-07-26",5418.28],["1979-07-27",5417.6],["1979-07-28",null],["1979-07-29",null],["1979-07-30",5415.8],["1979-07-31",5415.0],["1979-08-01",5414.38],["1979-08-02",5413.72],["1979-08-03",null],["1979-08-04",null],["1979-08-05",null],["1979-08-06",5411.72],["1979-08-07",null],["1979-08-08",5410.25],["1979-08-09",5409.68],["1979-08-10",5409.12],["1979-08-11",null],["1979-08-12",null],["1979-08-13",5408.22],["1979-08-14",5407.68],["1979-08-15",5406.9],["1979-08-16",5406.42],["1979-08-17",5405.98],["1979-08-18",null],["1979-08-19",null],["1979-08-20",5405.9],["1979-08-21",5405.9],["1979-08-22",5406.02],["1979-08-23",5406.08],["1979-08-24",5406.12],["1979-08-25",null],["1979-08-26",null],["1979-08-27",5405.82],["1979-08-28",5405.5],["1979-08-29",5405.2],["1979-08-30",5404.92],["1979-08-31",5404.7],["1979-09-01",null],["1979-09-02",null],["1979-09-03",null],["1979-09-04",5404.38],["1979-09-05",5404.12],["1979-09-06",5403.72],["1979-09-07",5403.48],["1979-09-08",null],["1979-09-09",null],["1979-09-10",5403.0],["1979-09-11",5402.8],["1979-09-12",5402.68],["1979-09-13",5402.48],["1979-09-14",5402.48],["1979-09-15",null],["1979-09-16",null],["1979-09-17",5402.28],["1979-09-18",5402.02],["1979-09-19",5401.82],["1979-09-20",5401.6],["1979-09-21",5401.6],["1979-09-22",null],["1979-09-23",null],["1979-09-24",5401.77],["1979-09-25",5401.78],["1979-09-26",5401.8],["1979-09-27",5401.82],["1979-09-28",5401.8],["1979-09-29",null],["1979-09-30",5401.8],["1979-10-01",5401.8],["1979-10-02",5401.82],["1979-10-03",5401.8],["1979-10-04",5401.82],["1979-10-05",5401.8],["1979-10-06",null],["1979-10-07",null],["1979-10-08",null],["1979-10-09",5401.9],["1979-10-10",5401.88],["1979-10-11",5401.92],["1979-10-12",5401.98],["1979-10-13",null],["1979-10-14",null],["1979-10-15",5402.1],["1979-10-16",5402.1],["1979-10-17",5402.0],["1979-10-18",5401.92],["1979-10-19",5401.82],["1979-10-20",null],["1979-10-21",null],["1979-10-22",5401.42],["1979-10-23",5401.48],["1979-10-24",5401.48],["1979-10-25",5401.42],["1979-10-26",5401.42],["1979-10-27",null],["1979-10-28",null],["1979-10-29",5401.42],["1979-10-30",5401.32],["1979-10-31",5401.28],["1979-11-01",5401.3],["1979-11-02",5401.2],["1979-11-03",5401.22],["1979-11-04",null],["1979-11-05",5401.2],["1979-11-06",5401.18],["1979-11-07",5401.22],["1979-11-08",5401.2],["1979-11-09",5401.18],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",5401.1],["1979-11-14",5401.12],["1979-11-15",null],["1979-11-16",5401.1],["1979-11-17",null],["1979-11-18",null],["1979-11-19",5401.2],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",5401.7],["1979-11-24",null],["1979-11-25",null],["1979-11-26",5401.98],["1979-11-27",5402.08],["1979-11-28",5402.1],["1979-11-29",5402.18],["1979-11-30",5402.28],["1979-12-01",null],["1979-12-02",null],["1979-12-03",5402.62],["1979-12-04",5402.7],["1979-12-05",5402.78],["1979-12-06",5402.9],["1979-12-07",5403.08],["1979-12-08",5403.22],["1979-12-09",5403.32],["1979-12-10",5403.48],["1979-12-11",5403.62],["1979-12-12",5403.72],["1979-12-13",5403.9],["1979-12-14",5404.0],["1979-12-15",5404.1],["1979-12-16",5404.3],["1979-12-17",5404.42],["1979-12-18",5404.6],["1979-12-19",5404.78],["1979-12-20",5404.9],["1979-12-21",5405.02],["1979-12-22",5405.02],["1979-12-23",5405.18],["1979-12-24",5405.28],["1979-12-25",5405.3],["1979-12-26",5405.42],["1979-12-27",5405.62],["1979-12-28",5405.82],["1979-12-29",null],["1979-12-30",5405.98],["1979-12-31",5406.1],["1980-01-01",null],["1980-01-02",5406.3],["1980-01-03",5406.38],["1980-01-04",5406.48],["1980-01-05",null],["1980-01-06",null],["1980-01-07",5406.7],["1980-01-08",5406.82],["1980-01-09",5406.9],["1980-01-10",5407.0],["1980-01-11",5407.08],["1980-01-12",null],["1980-01-13",null],["1980-01-14",5407.38],["1980-01-15",5407.6],["1980-01-16",5407.7],["1980-01-17",5407.82],["1980-01-18",5407.92],["1980-01-19",null],["1980-01-20",null],["1980-01-21",5408.3],["1980-01-22",5408.42],["1980-01-23",5408.58],["1980-01-24",5408.7],["1980-01-25",5408.8],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",5409.3],["1980-01-30",5409.48],["1980-01-31",5409.58],["1980-02-01",5409.72],["1980-02-02",null],["1980-02-03",null],["1980-02-04",5410.08],["1980-02-05",5410.2],["1980-02-06",5410.32],["1980-02-07",5410.42],["1980-02-08",5410.6],["1980-02-09",5410.78],["1980-02-10",5410.9],["1980-02-11",5410.98],["1980-02-12",5411.08],["1980-02-13",5411.2],["1980-02-14",5411.28],["1980-02-15",5411.4],["1980-02-16",5411.5],["1980-02-17",5411.62],["1980-02-18",null],["1980-02-19",5411.82],["1980-02-20",5411.9],["1980-02-21",5411.9],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",5412.55],["1980-02-26",null],["1980-02-27",5412.82],["1980-02-28",null],["1980-02-29",5413.49],["1980-03-01",null],["1980-03-02",null],["1980-03-03",5414.28],["1980-03-04",null],["1980-03-05",5414.89],["1980-03-06",null],["1980-03-07",5415.79],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",5416.8],["1980-03-12",null],["1980-03-13",null],["1980-03-14",5417.64],["1980-03-15",null],["1980-03-16",null],["1980-03-17",5418.12],["1980-03-18",5418.32],["1980-03-19",5418.3],["1980-03-20",5418.32],["1980-03-21",5418.42],["1980-03-22",null],["1980-03-23",null],["1980-03-24",5418.98],["1980-03-25",5419.22],["1980-03-26",5419.52],["1980-03-27",5419.7],["1980-03-28",5420.28],["1980-03-29",5420.58],["1980-03-30",5420.78],["1980-03-31",5420.9],["1980-04-01",5421.18],["1980-04-02",5421.42],["1980-04-03",5421.62],["1980-04-04",5421.88],["1980-04-05",5422.12],["1980-04-06",5422.3],["1980-04-07",5422.4],["1980-04-08",5422.5],["1980-04-09",5422.72],["1980-04-10",5422.82],["1980-04-11",5423.0],["1980-04-12",5423.1],["1980-04-13",5423.32],["1980-04-14",5423.38],["1980-04-15",5423.4],["1980-04-16",5423.4],["1980-04-17",5423.42],["1980-04-18",5423.42],["1980-04-19",null],["1980-04-20",5423.72],["1980-04-21",5423.8],["1980-04-22",5423.9],["1980-04-23",5424.1],["1980-04-24",5424.32],["1980-04-25",5424.48],["1980-04-26",null],["1980-04-27",5424.82],["1980-04-28",5424.92],["1980-04-29",5425.1],["1980-04-30",5425.48],["1980-05-01",5425.88],["1980-05-02",5426.12],["1980-05-03",5426.18],["1980-05-04",5426.2],["1980-05-05",5426.2],["1980-05-06",5426.3],["1980-05-07",5426.3],["1980-05-08",5426.4],["1980-05-09",5426.6],["1980-05-10",5426.9],["1980-05-11",5427.12],["1980-05-12",5427.32],["1980-05-13",5427.52],["1980-05-14",5427.62],["1980-05-15",5427.8],["1980-05-16",5428.32],["1980-05-17",null],["1980-05-18",null],["1980-05-19",5428.7],["1980-05-20",5428.8],["1980-05-21",5428.82],["1980-05-22",5428.8],["1980-05-23",5428.8],["1980-05-24",5428.69],["1980-05-25",5428.56],["1980-05-26",5428.45],["1980-05-27",5428.3],["1980-05-28",5428.16],["1980-05-29",5428.03],["1980-05-30",5427.84],["1980-05-31",5427.79],["1980-06-01",null],["1980-06-02",5427.7],["1980-06-03",5427.6],["1980-06-04",5427.58],["1980-06-05",5428.8],["1980-06-06",5427.58],["1980-06-07",5427.54],["1980-06-08",5427.49],["1980-06-09",5427.45],["1980-06-10",5427.44],["1980-06-11",5427.41],["1980-06-12",5427.37],["1980-06-13",5427.31],["1980-06-14",null],["1980-06-15",null],["1980-06-16",5427.12],["1980-06-17",5426.94],["1980-06-18",null],["1980-06-19",5426.94],["1980-06-20",5426.9],["1980-06-21",null],["1980-06-22",null],["1980-06-23",5426.81],["1980-06-24",5426.76],["1980-06-25",5426.81],["1980-06-26",5426.98],["1980-06-27",5426.95],["1980-06-28",null],["1980-06-29",null],["1980-06-30",5426.52],["1980-07-01",5425.86],["1980-07-02",null],["1980-07-03",5425.19],["1980-07-04",null],["1980-07-05",null],["1980-07-06",null],["1980-07-07",5424.52],["1980-07-08",null],["1980-07-09",null],["1980-07-10",5423.35],["1980-07-11",null],["1980-07-12",null],["1980-07-13",null],["1980-07-14",5421.35],["1980-07-15",5420.93],["1980-07-16",5420.26],["1980-07-17",null],["1980-07-18",5419.0],["1980-07-19",null],["1980-07-20",5418.52],["1980-07-21",5417.62],["1980-07-22",5416.79],["1980-07-23",5416.08],["1980-07-24",5415.4],["1980-07-25",null],["1980-07-26",null],["1980-07-27",null],["1980-07-28",5413.22],["1980-07-29",5412.5],["1980-07-30",5411.88],["1980-07-31",5411.2],["1980-08-01",5410.62],["1980-08-02",5410.38],["1980-08-03",5410.0],["1980-08-04",5409.6],["1980-08-05",5408.9],["1980-08-06",5408.2],["1980-08-07",5407.42],["1980-08-08",5406.72],["1980-08-09",5406.2],["1980-08-10",5405.72],["1980-08-11",5405.32],["1980-08-12",5404.4],["1980-08-13",5403.6],["1980-08-14",5402.7],["1980-08-15",5402.0],["1980-08-16",5401.52],["1980-08-17",5401.1],["1980-08-18",5400.3],["1980-08-19",5399.42],["1980-08-20",5398.62],["1980-08-21",null],["1980-08-22",null],["1980-08-23",5397.12],["1980-08-24",5396.72],["1980-08-25",5396.1],["1980-08-26",5395.42],["1980-08-27",5394.82],["1980-08-28",5394.2],["1980-08-29",5394.0],["1980-08-30",5393.9],["1980-08-31",5393.88],["1980-09-01",5393.52],["1980-09-02",5392.92],["1980-09-03",5392.38],["1980-09-04",5391.82],["1980-09-05",5391.68],["1980-09-06",5391.68],["1980-09-07",5391.62],["1980-09-08",5391.52],["1980-09-09",5391.52],["1980-09-10",5391.48],["1980-09-11",5391.42],["1980-09-12",5391.4],["1980-09-13",5391.32],["1980-09-14",5390.9],["1980-09-15",5390.2],["1980-09-16",5389.6],["1980-09-17",5388.92],["1980-09-18",5388.52],["1980-09-19",5388.5],["1980-09-20",5388.48],["1980-09-21",5388.3],["1980-09-22",5388.1],["1980-09-23",5387.92],["1980-09-24",5387.78],["1980-09-25",5387.68],["1980-09-26",5387.68],["1980-09-27",5387.72],["1980-09-28",5387.72],["1980-09-29",5387.7],["1980-09-30",5387.68],["1980-10-01",5387.68],["1980-10-02",5387.68],["1980-10-03",5387.7],["1980-10-04",5387.7],["1980-10-05",5387.7],["1980-10-06",5387.72],["1980-10-07",5387.3],["1980-10-08",5386.8],["1980-10-09",5386.22],["1980-10-10",5385.7],["1980-10-11",5385.22],["1980-10-12",5384.72],["1980-10-13",5384.22],["1980-10-14",5383.68],["1980-10-15",5383.1],["1980-10-16",5382.7],["1980-10-17",5382.22],["1980-10-18",5381.8],["1980-10-19",5381.2],["1980-10-20",5380.7],["1980-10-21",5380.48],["1980-10-22",null],["1980-10-23",5380.42],["1980-10-24",5380.4],["1980-10-25",5380.32],["1980-10-26",5380.32],["1980-10-27",5380.3],["1980-10-28",5380.3],["1980-10-29",5380.28],["1980-10-30",5380.22],["1980-10-31",5380.2],["1980-11-01",5380.18],["1980-11-02",5380.12],["1980-11-03",5380.1],["1980-11-04",5380.1],["1980-11-05",5380.1],["1980-11-06",5380.12],["1980-11-07",5380.1],["1980-11-08",5380.0],["1980-11-09",5380.0],["1980-11-10",5380.0],["1980-11-11",5380.0],["1980-11-12",null],["1980-11-13",null],["1980-11-14",5380.3],["1980-11-15",5380.9],["1980-11-16",5381.52],["1980-11-17",5382.0],["1980-11-18",5382.4],["1980-11-19",5382.62],["1980-11-20",5382.78],["1980-11-21",5382.92],["1980-11-22",5383.08],["1980-11-23",5383.22],["1980-11-24",5383.32],["1980-11-25",5383.5],["1980-11-26",5383.6],["1980-11-27",5383.78],["1980-11-28",5383.88],["1980-11-29",5384.02],["1980-11-30",5384.2],["1980-12-01",5384.32],["1980-12-02",5384.4],["1980-12-03",5384.5],["1980-12-04",5384.72],["1980-12-05",5384.8],["1980-12-06",5384.98],["1980-12-07",5385.08],["1980-12-08",5385.18],["1980-12-09",5385.32],["1980-12-10",5385.42],["1980-12-11",5385.52],["1980-12-12",5385.6],["1980-12-13",5385.72],["1980-12-14",5385.88],["1980-12-15",5385.92],["1980-12-16",5386.1],["1980-12-17",5386.22],["1980-12-18",5386.3],["1980-12-19",5386.4],["1980-12-20",5386.52],["1980-12-21",5386.62],["1980-12-22",5386.9],["1980-12-23",5386.98],["1980-12-24",5387.06],["1980-12-25",5387.2],["1980-12-26",5387.2],["1980-12-27",5387.32],["1980-12-28",5387.42],["1980-12-29",null],["1980-12-30",null],["1980-12-31",5387.7],["1981-01-01",5387.82],["1981-01-02",5387.92],["1981-01-03",5388.12],["1981-01-04",5388.48],["1981-01-05",5388.8],["1981-01-06",5389.22],["1981-01-07",5389.52],["1981-01-08",5389.88],["1981-01-09",5390.2],["1981-01-10",5390.5],["1981-01-11",5390.9],["1981-01-12",5391.2],["1981-01-13",5391.58],["1981-01-14",5391.88],["1981-01-15",5392.22],["1981-01-16",5392.6],["1981-01-17",5392.9],["1981-01-18",5393.3],["1981-01-19",5393.6],["1981-01-20",5393.9],["1981-01-21",5394.28],["1981-01-22",5394.62],["1981-01-23",5394.82],["1981-01-24",5395.1],["1981-01-25",5395.48],["1981-01-26",5395.7],["1981-01-27",5396.18],["1981-01-28",5396.7],["1981-01-29",5397.2],["1981-01-30",5397.8],["1981-01-31",5398.32],["1981-02-01",5398.8],["1981-02-02",5399.32],["1981-02-03",5399.9],["1981-02-04",5400.42],["1981-02-05",5400.6],["1981-02-06",5400.72],["1981-02-07",null],["1981-02-08",null],["1981-02-09",5401.2],["1981-02-10",5401.52],["1981-02-11",5401.72],["1981-02-12",5401.92],["1981-02-13",5402.43],["1981-02-14",5402.75],["1981-02-15",5403.15],["1981-02-16",5403.5],["1981-02-17",5403.82],["1981-02-18",null],["1981-02-19",5404.72],["1981-02-20",5405.12],["1981-02-21",5405.6],["1981-02-22",5406.2],["1981-02-23",5406.72],["1981-02-24",5407.32],["1981-02-25",5407.82],["1981-02-26",5408.22],["1981-02-27",5408.68],["1981-02-28",5409.1],["1981-03-01",5409.5],["1981-03-02",5409.92],["1981-03-03",5410.52],["1981-03-04",5410.9],["1981-03-05",5411.22],["1981-03-06",5411.52],["1981-03-07",5411.72],["1981-03-08",5411.9],["1981-03-09",5412.12],["1981-03-10",5412.42],["1981-03-11",5412.7],["1981-03-12",5413.02],["1981-03-13",5413.28],["1981-03-14",5413.52],["1981-03-15",5413.68],["1981-03-16",5413.88],["1981-03-17",5414.18],["1981-03-18",5414.42],["1981-03-19",5414.68],["1981-03-20",5414.92],["1981-03-21",5415.1],["1981-03-22",5415.4],["1981-03-23",5415.62],["1981-03-24",5415.82],["1981-03-25",5416.1],["1981-03-26",5416.55],["1981-03-27",5416.52],["1981-03-28",5416.7],["1981-03-29",5417.08],["1981-03-30",5417.32],["1981-03-31",5417.62],["1981-04-01",5417.9],["1981-04-02",5418.2],["1981-04-03",5418.68],["1981-04-04",5418.98],["1981-04-05",5419.3],["1981-04-06",5419.72],["1981-04-07",null],["1981-04-08",5420.38],["1981-04-09",5420.6],["1981-04-10",5420.8],["1981-04-11",5420.9],["1981-04-12",5421.0],["1981-04-13",5421.02],["1981-04-14",5420.98],["1981-04-15",5421.02],["1981-04-16",5420.98],["1981-04-17",5421.2],["1981-04-18",5421.22],["1981-04-19",5421.28],["1981-04-20",5421.3],["1981-04-21",5421.32],["1981-04-22",5421.3],["1981-04-23",5421.32],["1981-04-24",5421.32],["1981-04-25",5421.3],["1981-04-26",5421.32],["1981-04-27",5421.38],["1981-04-28",5421.52],["1981-04-29",5421.6],["1981-04-30",5421.72],["1981-05-01",5421.82],["1981-05-02",5421.98],["1981-05-03",5422.12],["1981-05-04",5422.23],["1981-05-05",5422.3],["1981-05-06",5422.42],["1981-05-07",5422.5],["1981-05-08",5422.5],["1981-05-09",5422.5],["1981-05-10",5422.48],["1981-05-11",5422.48],["1981-05-12",5422.42],["1981-05-13",5422.42],["1981-05-14",5422.42],["1981-05-15",5422.32],["1981-05-16",5422.3],["1981-05-17",5422.2],["1981-05-18",5421.98],["1981-05-19",5421.8],["1981-05-20",5421.8],["1981-05-21",5421.82],["1981-05-22",5421.8],["1981-05-23",5421.8],["1981-05-24",5421.88],["1981-05-25",5421.92],["1981-05-26",5421.8],["1981-05-27",null],["1981-05-28",5421.5],["1981-05-29",5421.58],["1981-05-30",5421.6],["1981-05-31",5421.6],["1981-06-01",5421.68],["1981-06-02",5421.7],["1981-06-03",null],["1981-06-04",5421.8],["1981-06-05",5421.9],["1981-06-06",5421.82],["1981-06-07",5421.82],["1981-06-08",5421.88],["1981-06-09",5421.82],["1981-06-10",5421.72],["1981-06-11",5421.6],["1981-06-12",5421.6],["1981-06-13",5421.48],["1981-06-14",5421.42],["1981-06-15",5421.5],["1981-06-16",5421.52],["1981-06-17",5421.52],["1981-06-18",5421.5],["1981-06-19",5421.4],["1981-06-20",5421.3],["1981-06-21",5421.0],["1981-06-22",5420.6],["1981-06-23",5420.18],["1981-06-24",5419.68],["1981-06-25",5419.1],["1981-06-26",5418.62],["1981-06-27",5418.18],["1981-06-28",5417.5],["1981-06-29",5416.72],["1981-06-30",5416.02],["1981-07-01",5414.9],["1981-07-02",5414.02],["1981-07-03",5413.6],["1981-07-04",5413.38],["1981-07-05",5412.9],["1981-07-06",5412.4],["1981-07-07",5411.8],["1981-07-08",5411.32],["1981-07-09",5410.68],["1981-07-10",5410.32],["1981-07-11",5410.3],["1981-07-12",5409.9],["1981-07-13",5409.2],["1981-07-14",5408.42],["1981-07-15",5407.78],["1981-07-16",5406.98],["1981-07-17",5406.68],["1981-07-18",5406.7],["1981-07-19",5406.18],["1981-07-20",5405.2],["1981-07-21",5404.3],["1981-07-22",5403.4],["1981-07-23",5402.52],["1981-07-24",5402.1],["1981-07-25",5402.08],["1981-07-26",5401.4],["1981-07-27",5400.52],["1981-07-28",5399.72],["1981-07-29",5398.9],["1981-07-30",5397.98],["1981-07-31",5397.48],["1981-08-01",5397.22],["1981-08-02",5396.42],["1981-08-03",5395.28],["1981-08-04",5398.08],["1981-08-05",5392.88],["1981-08-06",5391.88],["1981-08-07",5391.28],["1981-08-08",5391.08],["1981-08-09",5390.52],["1981-08-10",5389.52],["1981-08-11",5388.72],["1981-08-12",5387.82],["1981-08-13",5386.92],["1981-08-14",5386.5],["1981-08-15",5386.4],["1981-08-16",5386.0],["1981-08-17",5385.12],["1981-08-18",5384.18],["1981-08-19",5383.32],["1981-08-20",5382.52],["1981-08-21",5382.6],["1981-08-22",5382.72],["1981-08-23",5382.3],["1981-08-24",5381.52],["1981-08-25",5380.9],["1981-08-26",5380.6],["1981-08-27",5379.9],["1981-08-28",5379.72],["1981-08-29",5379.7],["1981-08-30",5379.22],["1981-08-31",5378.72],["1981-09-01",5378.18],["1981-09-02",5377.6],["1981-09-03",5377.48],["1981-09-04",5377.34],["1981-09-05",5377.39],["1981-09-06",5377.44],["1981-09-07",5377.48],["1981-09-08",5377.51],["1981-09-09",5377.56],["1981-09-10",5377.85],["1981-09-11",5378.06],["1981-09-12",5378.17],["1981-09-13",5377.75],["1981-09-14",5377.15],["1981-09-15",5376.5],["1981-09-16",5375.35],["1981-09-17",5374.74],["1981-09-18",5373.99],["1981-09-19",5373.5],["1981-09-20",5373.0],["1981-09-21",5372.97],["1981-09-22",5372.52],["1981-09-23",5372.22],["1981-09-24",5371.92],["1981-09-25",5371.68],["1981-09-26",5371.52],["1981-09-27",5371.3],["1981-09-28",5371.12],["1981-09-29",5370.88],["1981-09-30",5370.62],["1981-10-01",5370.2],["1981-10-02",5369.62],["1981-10-03",5369.0],["1981-10-04",5368.38],["1981-10-05",5367.72],["1981-10-06",5367.18],["1981-10-07",5366.72],["1981-10-08",5366.18],["1981-10-09",5365.7],["1981-10-10",5365.2],["1981-10-11",5364.72],["1981-10-12",5364.22],["1981-10-13",null],["1981-10-14",5363.22],["1981-10-15",5362.78],["1981-10-16",5362.38],["1981-10-17",5361.95],["1981-10-18",5361.75],["1981-10-19",5361.76],["1981-10-20",5361.8],["1981-10-21",5361.86],["1981-10-22",5361.9],["1981-10-23",5361.93],["1981-10-24",5361.96],["1981-10-25",5361.98],["1981-10-26",5361.98],["1981-10-27",null],["1981-10-28",null],["1981-10-29",5362.1],["1981-10-30",5362.22],["1981-10-31",5362.3],["1981-11-01",5362.28],["1981-11-02",5362.22],["1981-11-03",5362.2],["1981-11-04",5362.18],["1981-11-05",5362.18],["1981-11-06",5362.18],["1981-11-07",5362.1],["1981-11-08",5362.1],["1981-11-09",5362.1],["1981-11-10",5362.02],["1981-11-11",5362.02],["1981-11-12",5362.0],["1981-11-13",5361.92],["1981-11-14",5361.98],["1981-11-15",5362.02],["1981-11-16",5362.1],["1981-11-17",5362.5],["1981-11-18",5363.2],["1981-11-19",5363.32],["1981-11-20",5363.48],["1981-11-21",5363.5],["1981-11-22",5363.62],["1981-11-23",5363.78],["1981-11-24",5363.92],["1981-11-25",5364.1],["1981-11-26",5364.3],["1981-11-27",5364.48],["1981-11-28",5364.68],["1981-11-29",5364.8],["1981-11-30",5364.98],["1981-12-01",5365.1],["1981-12-02",5365.32],["1981-12-03",5365.68],["1981-12-04",5365.67],["1981-12-05",5366.22],["1981-12-06",5366.5],["1981-12-07",5366.82],["1981-12-08",5367.2],["1981-12-09",5367.6],["1981-12-10",5368.1],["1981-12-11",5368.62],["1981-12-12",5368.98],["1981-12-13",5369.12],["1981-12-14",5369.7],["1981-12-15",5369.92],["1981-12-16",5370.42],["1981-12-17",5370.9],["1981-12-18",5371.42],["1981-12-19",5371.92],["1981-12-20",5372.22],["1981-12-21",5372.5],["1981-12-22",5372.78],["1981-12-23",5372.92],["1981-12-24",5373.4],["1981-12-25",5374.0],["1981-12-26",5374.62],["1981-12-27",5375.2],["1981-12-28",5375.8],["1981-12-29",5376.42],["1981-12-30",5377.08],["1981-12-31",5377.48],["1982-01-01",5377.8],["1982-01-02",5378.22],["1982-01-03",5378.38],["1982-01-04",5378.8],["1982-01-05",5379.32],["1982-01-06",5379.82],["1982-01-07",5380.22],["1982-01-08",5380.82],["1982-01-09",5381.4],["1982-01-10",5381.6],["1982-01-11",5381.82],["1982-01-12",5382.3],["1982-01-13",5382.72],["1982-01-14",5383.22],["1982-01-15",5383.7],["1982-01-16",5383.63],["1982-01-17",5384.32],["1982-01-18",5384.72],["1982-01-19",5385.1],["1982-01-20",5385.5],["1982-01-21",5385.9],["1982-01-22",5386.32],["1982-01-23",5386.7],["1982-01-24",5387.18],["1982-01-25",5387.4],["1982-01-26",5387.8],["1982-01-27",5388.4],["1982-01-28",5389.0],["1982-01-29",5389.6],["1982-01-30",5390.2],["1982-01-31",5390.8],["1982-02-01",5391.28],["1982-02-02",5391.7],["1982-02-03",5392.2],["1982-02-04",5392.7],["1982-02-05",5393.08],["1982-02-06",5393.4],["1982-02-07",5393.62],["1982-02-08",5393.9],["1982-02-09",5394.22],["1982-02-10",5394.62],["1982-02-11",5394.98],["1982-02-12",5395.32],["1982-02-13",5395.42],["1982-02-14",5395.52],["1982-02-15",5395.8],["1982-02-16",5396.22],["1982-02-17",5396.6],["1982-02-18",5396.98],["1982-02-19",5397.22],["1982-02-20",5397.5],["1982-02-21",5397.88],["1982-02-22",5398.08],["1982-02-23",5398.45],["1982-02-24",5398.7],["1982-02-25",5398.95],["1982-02-26",5399.25],["1982-02-27",5399.44],["1982-02-28",5399.57],["1982-03-01",5400.0],["1982-03-02",5400.22],["1982-03-03",5400.7],["1982-03-04",5400.9],["1982-03-05",5401.42],["1982-03-06",5401.45],["1982-03-07",5401.78],["1982-03-08",5402.22],["1982-03-09",5402.58],["1982-03-10",5403.0],["1982-03-11",5403.38],["1982-03-12",5403.58],["1982-03-13",5403.72],["1982-03-14",5403.9],["1982-03-15",5404.22],["1982-03-16",5404.48],["1982-03-17",5404.78],["1982-03-18",5404.98],["1982-03-19",5405.32],["1982-03-20",5405.62],["1982-03-21",5405.8],["1982-03-22",5405.9],["1982-03-23",5405.92],["1982-03-24",5406.22],["1982-03-25",5406.52],["1982-03-26",5406.8],["1982-03-27",5407.0],["1982-03-28",5407.28],["1982-03-29",5407.52],["1982-03-30",5407.82],["1982-03-31",5408.2],["1982-04-01",5408.6],["1982-04-02",5408.88],["1982-04-03",5409.32],["1982-04-04",5409.5],["1982-04-05",5409.82],["1982-04-06",5410.2],["1982-04-07",5410.4],["1982-04-08",5410.7],["1982-04-09",5411.02],["1982-04-10",5411.18],["1982-04-11",5411.4],["1982-04-12",5411.62],["1982-04-13",5411.92],["1982-04-14",5412.1],["1982-04-15",5412.3],["1982-04-16",5412.62],["1982-04-17",5412.78],["1982-04-18",5412.92],["1982-04-19",5412.98],["1982-04-20",5412.92],["1982-04-21",null],["1982-04-22",5413.02],["1982-04-23",5413.02],["1982-04-24",5412.98],["1982-04-25",5412.98],["1982-04-26",5413.08],["1982-04-27",5413.0],["1982-04-28",5413.08],["1982-04-29",5413.12],["1982-04-30",5413.12],["1982-05-01",5413.0],["1982-05-02",5412.9],["1982-05-03",5413.1],["1982-05-04",5412.98],["1982-05-05",5412.9],["1982-05-06",5412.8],["1982-05-07",5412.62],["1982-05-08",5412.72],["1982-05-09",5412.78],["1982-05-10",5412.78],["1982-05-11",5412.8],["1982-05-12",5412.92],["1982-05-13",5413.22],["1982-05-14",5413.5],["1982-05-15",5413.8],["1982-05-16",5414.0],["1982-05-17",5414.3],["1982-05-18",5414.62],["1982-05-19",5414.88],["1982-05-20",5415.0],["1982-05-21",5415.2],["1982-05-22",5415.4],["1982-05-23",5415.6],["1982-05-24",5415.82],["1982-05-25",5415.92],["1982-05-26",5416.12],["1982-05-27",5416.3],["1982-05-28",5416.42],["1982-05-29",5416.4],["1982-05-30",5416.5],["1982-05-31",5416.6],["1982-06-01",5416.88],["1982-06-02",5416.82],["1982-06-03",5416.75],["1982-06-04",5416.59],["1982-06-05",5416.39],["1982-06-06",5416.15],["1982-06-07",5416.1],["1982-06-08",5416.08],["1982-06-09",5416.09],["1982-06-10",5416.15],["1982-06-11",5416.24],["1982-06-12",5416.25],["1982-06-13",5416.24],["1982-06-14",5416.2],["1982-06-15",5416.25],["1982-06-16",5416.3],["1982-06-17",5416.46],["1982-06-18",5416.52],["1982-06-19",5416.55],["1982-06-20",5416.62],["1982-06-21",5416.62],["1982-06-22",5416.6],["1982-06-23",5416.6],["1982-06-24",5416.62],["1982-06-25",5416.65],["1982-06-26",5416.68],["1982-06-27",5416.7],["1982-06-28",5416.73],["1982-06-29",5416.73],["1982-06-30",5416.85],["1982-07-01",5416.88],["1982-07-02",5416.88],["1982-07-03",5416.89],["1982-07-04",5416.9],["1982-07-05",5416.89],["1982-07-06",5416.87],["1982-07-07",5416.94],["1982-07-08",5417.07],["1982-07-09",5417.14],["1982-07-10",5417.14],["1982-07-11",5417.15],["1982-07-12",5417.14],["1982-07-13",5417.13],["1982-07-14",5417.24],["1982-07-15",5417.12],["1982-07-16",5416.95],["1982-07-17",5416.78],["1982-07-18",5416.55],["1982-07-19",5416.08],["1982-07-20",5415.55],["1982-07-21",5415.25],["1982-07-22",5415.08],["1982-07-23",5414.8],["1982-07-24",5414.43],["1982-07-25",5414.05],["1982-07-26",5413.65],["1982-07-27",5413.34],["1982-07-28",5413.26],["1982-07-29",5413.25],["1982-07-30",5413.28],["1982-07-31",5413.42],["1982-08-01",5413.42],["1982-08-02",5413.22],["1982-08-03",5413.0],["1982-08-04",5412.78],["1982-08-05",5412.52],["1982-08-06",5412.2],["1982-08-07",5412.2],["1982-08-08",5412.18],["1982-08-09",5411.8],["1982-08-10",5411.37],["1982-08-11",5410.95],["1982-08-12",5410.47],["1982-08-13",5410.21],["1982-08-14",5410.18],["1982-08-15",5410.0],["1982-08-16",5409.55],["1982-08-17",null],["1982-08-18",null],["1982-08-19",5408.2],["1982-08-20",5407.96],["1982-08-21",5407.93],["1982-08-22",5407.75],["1982-08-23",5407.3],["1982-08-24",5406.8],["1982-08-25",5406.51],["1982-08-26",5405.75],["1982-08-27",5405.42],["1982-08-28",5405.26],["1982-08-29",5404.9],["1982-08-30",5404.42],["1982-08-31",5403.98],["1982-09-01",5403.5],["1982-09-02",5403.14],["1982-09-03",5403.04],["1982-09-04",5403.04],["1982-09-05",5403.06],["1982-09-06",5402.7],["1982-09-07",5402.08],["1982-09-08",5401.44],["1982-09-09",5400.88],["1982-09-10",5400.7],["1982-09-11",5400.64],["1982-09-12",5400.36],["1982-09-13",5400.26],["1982-09-14",5400.34],["1982-09-15",5400.34],["1982-09-16",5400.36],["1982-09-17",5400.44],["1982-09-18",5400.48],["1982-09-19",5400.58],["1982-09-20",5400.68],["1982-09-21",5400.72],["1982-09-22",5400.8],["1982-09-23",5400.84],["1982-09-24",5400.88],["1982-09-25",5400.92],["1982-09-26",5400.84],["1982-09-27",5400.84],["1982-09-28",5400.82],["1982-09-29",5400.84],["1982-09-30",5400.84],["1982-10-01",5400.8],["1982-10-02",5400.82],["1982-10-03",5400.82],["1982-10-04",5400.54],["1982-10-05",5400.12],["1982-10-06",5399.6],["1982-10-07",5399.08],["1982-10-08",5398.5],["1982-10-09",5397.98],["1982-10-10",5397.44],["1982-10-11",5396.92],["1982-10-12",5396.32],["1982-10-13",5395.68],["1982-10-14",5395.06],["1982-10-15",5394.36],["1982-10-16",5393.64],["1982-10-17",5392.92],["1982-10-18",5392.24],["1982-10-19",5391.62],["1982-10-20",5391.06],["1982-10-21",5390.56],["1982-10-22",5390.04],["1982-10-23",5389.54],["1982-10-24",5389.02],["1982-10-25",5388.64],["1982-10-26",5388.5],["1982-10-27",5388.4],["1982-10-28",5388.44],["1982-10-29",5388.42],["1982-10-30",5388.38],["1982-10-31",5388.36],["1982-11-01",5388.34],["1982-11-02",5388.3],["1982-11-03",5388.28],["1982-11-04",5388.26],["1982-11-05",5388.24],["1982-11-06",5388.44],["1982-11-07",5388.56],["1982-11-08",5388.68],["1982-11-09",5388.8],["1982-11-10",null],["1982-11-11",5389.08],["1982-11-12",5389.18],["1982-11-13",5389.28],["1982-11-14",5389.46],["1982-11-15",5389.58],["1982-11-16",5389.7],["1982-11-17",5389.82],["1982-11-18",5389.96],["1982-11-19",5390.04],["1982-11-20",5390.18],["1982-11-21",5390.26],["1982-11-22",5390.38],["1982-11-23",5390.48],["1982-11-24",5390.6],["1982-11-25",5390.72],["1982-11-26",5390.8],["1982-11-27",5390.88],["1982-11-28",5391.0],["1982-11-29",5391.12],["1982-11-30",5391.2],["1982-12-01",5391.3],["1982-12-02",5391.44],["1982-12-03",5391.56],["1982-12-04",5391.64],["1982-12-05",5391.74],["1982-12-06",5391.86],["1982-12-07",5391.94],["1982-12-08",5392.02],["1982-12-09",5392.1],["1982-12-10",5392.26],["1982-12-11",5392.32],["1982-12-12",5392.44],["1982-12-13",5392.56],["1982-12-14",5392.68],["1982-12-15",null],["1982-12-16",5392.86],["1982-12-17",5392.9],["1982-12-18",5393.04],["1982-12-19",5393.12],["1982-12-20",5393.26],["1982-12-21",5393.48],["1982-12-22",5393.74],["1982-12-23",5393.98],["1982-12-24",5394.2],["1982-12-25",5394.52],["1982-12-26",5394.76],["1982-12-27",5394.94],["1982-12-28",5395.14],["1982-12-29",5395.28],["1982-12-30",5395.42],["1982-12-31",5395.62],["1983-01-01",5395.72],["1983-01-02",5395.82],["1983-01-03",5395.94],["1983-01-04",5396.18],["1983-01-05",5396.26],["1983-01-06",5396.4],["1983-01-07",5396.72],["1983-01-08",5396.96],["1983-01-09",5397.24],["1983-01-10",5397.5],["1983-01-11",5397.76],["1983-01-12",5398.04],["1983-01-13",5398.26],["1983-01-14",5398.54],["1983-01-15",5398.82],["1983-01-16",5399.06],["1983-01-17",5399.26],["1983-01-18",5399.44],["1983-01-19",5399.64],["1983-01-20",5399.84],["1983-01-21",5400.08],["1983-01-22",5400.3],["1983-01-23",5400.5],["1983-01-24",5400.7],["1983-01-25",5401.04],["1983-01-26",5401.44],["1983-01-27",5401.78],["1983-01-28",5402.08],["1983-01-29",5402.48],["1983-01-30",5402.98],["1983-01-31",5403.52],["1983-02-01",5403.96],["1983-02-02",5404.32],["1983-02-03",5404.64],["1983-02-04",5404.8],["1983-02-05",5404.96],["1983-02-06",5405.14],["1983-02-07",5405.36],["1983-02-08",5405.6],["1983-02-09",5405.8],["1983-02-10",null],["1983-02-11",5406.28],["1983-02-12",5406.5],["1983-02-13",5406.7],["1983-02-14",5406.92],["1983-02-15",5407.1],["1983-02-16",5407.3],["1983-02-17",5407.56],["1983-02-18",5408.0],["1983-02-19",5408.48],["1983-02-20",5408.9],["1983-02-21",5409.4],["1983-02-22",5409.66],["1983-02-23",5409.9],["1983-02-24",5410.18],["1983-02-25",5410.28],["1983-02-26",5410.4],["1983-02-27",5410.5],["1983-02-28",5410.62],["1983-03-01",5410.72],["1983-03-02",5410.8],["1983-03-03",5410.96],["1983-03-04",5411.14],["1983-03-05",5411.4],["1983-03-06",5411.54],["1983-03-07",5411.68],["1983-03-08",5411.86],["1983-03-09",5411.96],["1983-03-10",5412.06],["1983-03-11",5412.14],["1983-03-12",5412.26],["1983-03-13",5412.38],["1983-03-14",5412.5],["1983-03-15",5412.82],["1983-03-16",5413.02],["1983-03-17",5413.26],["1983-03-18",5413.44],["1983-03-19",5413.58],["1983-03-20",5413.68],["1983-03-21",5413.8],["1983-03-22",5413.98],["1983-03-23",5414.12],["1983-03-24",5414.4],["1983-03-25",5414.5],["1983-03-26",5414.58],["1983-03-27",5414.7],["1983-03-28",5414.78],["1983-03-29",5414.86],["1983-03-30",5415.0],["1983-03-31",5415.08],["1983-04-01",5415.1],["1983-04-02",5415.1],["1983-04-03",5415.16],["1983-04-04",5415.2],["1983-04-05",5415.2],["1983-04-06",5415.2],["1983-04-07",5415.18],["1983-04-08",5415.16],["1983-04-09",5415.16],["1983-04-10",5415.16],["1983-04-11",5415.18],["1983-04-12",5415.22],["1983-04-13",5415.2],["1983-04-14",5415.2],["1983-04-15",5415.18],["1983-04-16",5415.18],["1983-04-17",5415.16],["1983-04-18",5415.18],["1983-04-19",5415.18],["1983-04-20",5415.18],["1983-04-21",5415.26],["1983-04-22",5415.38],["1983-04-23",5415.42],["1983-04-24",5415.44],["1983-04-25",5415.48],["1983-04-26",5415.48],["1983-04-27",5415.48],["1983-04-28",5415.52],["1983-04-29",5415.62],["1983-04-30",5415.68],["1983-05-01",5415.74],["1983-05-02",5415.86],["1983-05-03",5416.12],["1983-05-04",5416.24],["1983-05-05",5416.34],["1983-05-06",5416.44],["1983-05-07",5416.56],["1983-05-08",5416.72],["1983-05-09",5416.86],["1983-05-10",5417.18],["1983-05-11",5417.56],["1983-05-12",5417.88],["1983-05-13",5418.28],["1983-05-14",5418.56],["1983-05-15",5418.78],["1983-05-16",5419.04],["1983-05-17",5419.54],["1983-05-18",5419.98],["1983-05-19",5420.38],["1983-05-20",5420.9],["1983-05-21",5421.44],["1983-05-22",5421.94],["1983-05-23",5422.44],["1983-05-24",5422.96],["1983-05-25",5423.48],["1983-05-26",5424.0],["1983-05-27",5424.44],["1983-05-28",5424.84],["1983-05-29",5425.32],["1983-05-30",5425.88],["1983-05-31",5426.14],["1983-06-01",5426.3],["1983-06-02",5426.38],["1983-06-03",5426.42],["1983-06-04",5426.44],["1983-06-05",5426.58],["1983-06-06",5426.62],["1983-06-07",5426.64],["1983-06-08",5426.68],["1983-06-09",5426.7],["1983-06-10",5426.7],["1983-06-11",5426.68],["1983-06-12",5426.68],["1983-06-13",null],["1983-06-14",5426.7],["1983-06-15",5426.68],["1983-06-16",5426.7],["1983-06-17",5426.64],["1983-06-18",5426.62],["1983-06-19",5426.56],["1983-06-20",5426.52],["1983-06-21",5426.48],["1983-06-22",5426.4],["1983-06-23",5426.34],["1983-06-24",5426.28],["1983-06-25",5426.3],["1983-06-26",5426.3],["1983-06-27",5426.34],["1983-06-28",5426.34],["1983-06-29",5426.32],["1983-06-30",5426.3],["1983-07-01",5426.26],["1983-07-02",5426.2],["1983-07-03",5426.14],["1983-07-04",5426.12],["1983-07-05",5426.06],["1983-07-06",5425.98],["1983-07-07",5425.9],["1983-07-08",null],["1983-07-09",5425.78],["1983-07-10",5425.7],["1983-07-11",5425.72],["1983-07-12",5425.88],["1983-07-13",5426.02],["1983-07-14",5426.1],["1983-07-15",5426.26],["1983-07-16",5425.98],["1983-07-17",5425.34],["1983-07-18",5424.64],["1983-07-19",5424.0],["1983-07-20",5423.3],["1983-07-21",5422.62],["1983-07-22",5422.64],["1983-07-23",5423.0],["1983-07-24",5423.36],["1983-07-25",5423.74],["1983-07-26",5424.18],["1983-07-27",5424.2],["1983-07-28",5423.96],["1983-07-29",5423.74],["1983-07-30",5423.48],["1983-07-31",5423.18],["1983-08-01",5422.84],["1983-08-02",5422.54],["1983-08-03",5422.18],["1983-08-04",5421.82],["1983-08-05",5421.6],["1983-08-06",5421.78],["1983-08-07",5422.18],["1983-08-08",5422.44],["1983-08-09",5422.5],["1983-08-10",5422.32],["1983-08-11",5421.84],["1983-08-12",5421.18],["1983-08-13",5420.82],["1983-08-14",5420.24],["1983-08-15",5419.94],["1983-08-16",5419.86],["1983-08-17",5419.68],["1983-08-18",5419.38],["1983-08-19",5419.3],["1983-08-20",5419.48],["1983-08-21",5419.42],["1983-08-22",5418.92],["1983-08-23",5418.4],["1983-08-24",5417.82],["1983-08-25",5417.2],["1983-08-26",5416.94],["1983-08-27",5416.88],["1983-08-28",5416.6],["1983-08-29",5416.06],["1983-08-30",5415.52],["1983-08-31",5414.92],["1983-09-01",5414.32],["1983-09-02",5414.0],["1983-09-03",5413.8],["1983-09-04",5413.52],["1983-09-05",5413.02],["1983-09-06",5412.4],["1983-09-07",5411.8],["1983-09-08",5411.18],["1983-09-09",5410.7],["1983-09-10",5410.32],["1983-09-11",5409.9],["1983-09-12",5409.32],["1983-09-13",5408.62],["1983-09-14",5408.28],["1983-09-15",5407.8],["1983-09-16",5407.64],["1983-09-17",5407.44],["1983-09-18",5407.32],["1983-09-19",5407.28],["1983-09-20",5407.22],["1983-09-21",5407.14],["1983-09-22",5407.06],["1983-09-23",5406.98],["1983-09-24",5406.96],["1983-09-25",5406.94],["1983-09-26",5406.94],["1983-09-27",5406.66],["1983-09-28",5406.34],["1983-09-29",5406.0],["1983-09-30",5405.66],["1983-10-01",5405.38],["1983-10-02",5405.02],["1983-10-03",5404.64],["1983-10-04",5404.48],["1983-10-05",5404.42],["1983-10-06",5404.4],["1983-10-07",null],["1983-10-08",null],["1983-10-09",null],["1983-10-10",5404.68],["1983-10-11",5404.78],["1983-10-12",5404.84],["1983-10-13",5404.84],["1983-10-14",5404.86],["1983-10-15",5404.98],["1983-10-16",5405.04],["1983-10-17",5405.06],["1983-10-18",5404.36],["1983-10-19",5404.48],["1983-10-20",5404.64],["1983-10-21",5404.8],["1983-10-22",5404.9],["1983-10-23",5405.04],["1983-10-24",5405.08],["1983-10-25",5405.08],["1983-10-26",5405.1],["1983-10-27",5405.1],["1983-10-28",5405.2],["1983-10-29",5405.18],["1983-10-30",5405.18],["1983-10-31",5405.14],["1983-11-01",5405.12],["1983-11-02",5405.08],["1983-11-03",5405.06],["1983-11-04",5405.04],["1983-11-05",5404.98],["1983-11-06",5405.08],["1983-11-07",5405.12],["1983-11-08",5405.22],["1983-11-09",5405.34],["1983-11-10",5405.5],["1983-11-11",5405.48],["1983-11-12",5405.62],["1983-11-13",5405.82],["1983-11-14",5406.04],["1983-11-15",5406.08],["1983-11-16",5406.28],["1983-11-17",5406.3],["1983-11-18",5406.32],["1983-11-19",5406.34],["1983-11-20",5406.36],["1983-11-21",5406.38],["1983-11-22",5406.42],["1983-11-23",5406.4],["1983-11-24",null],["1983-11-25",5406.46],["1983-11-26",5406.5],["1983-11-27",5406.64],["1983-11-28",5406.76],["1983-11-29",5406.86],["1983-11-30",5406.98],["1983-12-01",5407.08],["1983-12-02",5407.2],["1983-12-03",5407.34],["1983-12-04",5407.42],["1983-12-05",5407.54],["1983-12-06",5407.62],["1983-12-07",5407.74],["1983-12-08",5407.86],["1983-12-09",5407.9],["1983-12-10",5408.0],["1983-12-11",5408.22],["1983-12-12",5408.3],["1983-12-13",5408.4],["1983-12-14",5408.5],["1983-12-15",5408.62],["1983-12-16",5408.74],["1983-12-17",5408.92],["1983-12-18",5409.02],["1983-12-19",5409.18],["1983-12-20",5409.36],["1983-12-21",5408.96],["1983-12-22",5409.06],["1983-12-23",5409.36],["1983-12-24",5409.66],["1983-12-25",5409.96],["1983-12-26",5410.26],["1983-12-27",5410.56],["1983-12-28",null],["1983-12-29",null],["1983-12-30",5412.4],["1983-12-31",5412.55],["1984-01-01",5412.63],["1984-01-02",5412.73],["1984-01-03",null],["1984-01-04",5412.92],["1984-01-05",5413.0],["1984-01-06",5413.1],["1984-01-07",5413.16],["1984-01-08",5413.26],["1984-01-09",5413.3],["1984-01-10",5413.38],["1984-01-11",5413.46],["1984-01-12",5413.5],["1984-01-13",5413.55],["1984-01-14",5413.6],["1984-01-15",5413.64],["1984-01-16",5413.68],["1984-01-17",5413.73],["1984-01-18",5413.78],["1984-01-19",5413.82],["1984-01-20",5413.86],["1984-01-21",5413.91],["1984-01-22",5413.96],["1984-01-23",5414.0],["1984-01-24",5414.04],["1984-01-25",5414.09],["1984-01-26",5414.14],["1984-01-27",5414.18],["1984-01-28",5414.22],["1984-01-29",5414.27],["1984-01-30",5414.32],["1984-01-31",5414.36],["1984-02-01",5414.41],["1984-02-02",5414.45],["1984-02-03",5414.49],["1984-02-04",5414.53],["1984-02-05",5414.57],["1984-02-06",5414.62],["1984-02-07",5414.66],["1984-02-08",5414.7],["1984-02-09",5414.74],["1984-02-10",5414.78],["1984-02-11",5414.88],["1984-02-12",5414.94],["1984-02-13",5414.98],["1984-02-14",5415.02],["1984-02-15",5415.14],["1984-02-16",5415.26],["1984-02-17",5415.48],["1984-02-18",5415.7],["1984-02-19",5415.9],["1984-02-20",5416.1],["1984-02-21",5416.32],["1984-02-22",5416.48],["1984-02-23",5416.74],["1984-02-24",5416.96],["1984-02-25",5417.22],["1984-02-26",5417.48],["1984-02-27",5417.64],["1984-02-28",5417.88],["1984-02-29",5418.06],["1984-03-01",5418.26],["1984-03-02",5418.46],["1984-03-03",5418.6],["1984-03-04",5418.72],["1984-03-05",5418.9],["1984-03-06",5419.12],["1984-03-07",5419.28],["1984-03-08",5419.5],["1984-03-09",5419.66],["1984-03-10",5419.9],["1984-03-11",5419.98],["1984-03-12",5420.14],["1984-03-13",5420.4],["1984-03-14",5420.58],["1984-03-15",5420.82],["1984-03-16",5420.96],["1984-03-17",5421.2],["1984-03-18",5421.44],["1984-03-19",5421.64],["1984-03-20",5421.84],["1984-03-21",5422.04],["1984-03-22",5422.38],["1984-03-23",5422.48],["1984-03-24",5422.7],["1984-03-25",5422.88],["1984-03-26",5423.06],["1984-03-27",5423.24],["1984-03-28",5423.46],["1984-03-29",5423.6],["1984-03-30",5423.92],["1984-03-31",5424.08],["1984-04-01",5424.28],["1984-04-02",5424.5],["1984-04-03",5424.66],["1984-04-04",5424.86],["1984-04-05",5425.02],["1984-04-06",5425.2],["1984-04-07",5425.38],["1984-04-08",5425.56],["1984-04-09",5425.68],["1984-04-10",5425.9],["1984-04-11",5426.04],["1984-04-12",5426.1],["1984-04-13",5426.1],["1984-04-14",5426.08],["1984-04-15",5426.12],["1984-04-16",5426.1],["1984-04-17",5426.08],["1984-04-18",5426.12],["1984-04-19",5426.16],["1984-04-20",5426.44],["1984-04-21",5426.48],["1984-04-22",5426.54],["1984-04-23",5426.58],["1984-04-24",5426.64],["1984-04-25",5426.68],["1984-04-26",5426.76],["1984-04-27",5426.58],["1984-04-28",5426.26],["1984-04-29",5425.96],["1984-04-30",5425.76],["1984-05-01",5425.78],["1984-05-02",5425.76],["1984-05-03",5425.7],["1984-05-04",5425.74],["1984-05-05",5425.74],["1984-05-06",5425.68],["1984-05-07",5425.7],["1984-05-08",5425.7],["1984-05-09",5425.68],["1984-05-10",5425.68],["1984-05-11",5425.64],["1984-05-12",5425.66],["1984-05-13",5425.66],["1984-05-14",5425.62],["1984-05-15",5425.64],["1984-05-16",5425.62],["1984-05-17",5425.58],["1984-05-18",5425.58],["1984-05-19",5425.56],["1984-05-20",5425.52],["1984-05-21",5425.54],["1984-05-22",5425.56],["1984-05-23",5425.56],["1984-05-24",5425.52],["1984-05-25",5425.52],["1984-05-26",5425.54],["1984-05-27",5425.52],["1984-05-28",5425.5],["1984-05-29",5425.48],["1984-05-30",5425.44],["1984-05-31",5425.38],["1984-06-01",5425.38],["1984-06-02",5425.42],["1984-06-03",5425.4],["1984-06-04",5425.4],["1984-06-05",5425.4],["1984-06-06",5425.38],["1984-06-07",5425.38],["1984-06-08",5425.38],["1984-06-09",5425.44],["1984-06-10",5425.54],["1984-06-11",5425.68],["1984-06-12",5425.72],["1984-06-13",5425.84],["1984-06-14",5425.9],["1984-06-15",5426.24],["1984-06-16",5426.6],["1984-06-17",5426.86],["1984-06-18",5426.88],["1984-06-19",5426.82],["1984-06-20",5426.8],["1984-06-21",5426.76],["1984-06-22",5426.7],["1984-06-23",5426.64],["1984-06-24",5426.56],["1984-06-25",5426.56],["1984-06-26",5426.36],["1984-06-27",5426.2],["1984-06-28",5425.9],["1984-06-29",5425.72],["1984-06-30",5425.2],["1984-07-01",5424.64],["1984-07-02",5424.04],["1984-07-03",5422.6],["1984-07-04",5421.08],["1984-07-05",5419.56],["1984-07-06",5417.94],["1984-07-07",5416.3],["1984-07-08",5414.68],["1984-07-09",5413.04],["1984-07-10",5411.48],["1984-07-11",5409.8],["1984-07-12",5408.06],["1984-07-13",5406.3],["1984-07-14",5404.42],["1984-07-15",5403.7],["1984-07-16",5403.62],["1984-07-17",5403.56],["1984-07-18",5403.54],["1984-07-19",5403.34],["1984-07-20",5403.04],["1984-07-21",5402.9],["1984-07-22",5402.3],["1984-07-23",5401.58],["1984-07-24",5400.88],["1984-07-25",5400.32],["1984-07-26",5399.86],["1984-07-27",5399.62],["1984-07-28",5399.66],["1984-07-29",5399.52],["1984-07-30",5399.16],["1984-07-31",5398.98],["1984-08-01",5398.78],["1984-08-02",5398.3],["1984-08-03",5398.28],["1984-08-04",5398.34],["1984-08-05",5398.16],["1984-08-06",5397.68],["1984-08-07",5397.18],["1984-08-08",5396.66],["1984-08-09",5396.12],["1984-08-10",5395.56],["1984-08-11",5395.4],["1984-08-12",5395.14],["1984-08-13",5394.54],["1984-08-14",5393.78],["1984-08-15",5392.88],["1984-08-16",5392.02],["1984-08-17",5391.46],["1984-08-18",5391.14],["1984-08-19",5390.64],["1984-08-20",5389.9],["1984-08-21",5389.16],["1984-08-22",5388.58],["1984-08-23",5387.98],["1984-08-24",5387.74],["1984-08-25",5387.7],["1984-08-26",5387.6],["1984-08-27",5387.16],["1984-08-28",5386.78],["1984-08-29",5386.38],["1984-08-30",5385.94],["1984-08-31",5385.7],["1984-09-01",5385.68],["1984-09-02",5385.6],["1984-09-03",5385.22],["1984-09-04",5384.88],["1984-09-05",5384.74],["1984-09-06",5384.6],["1984-09-07",5384.56],["1984-09-08",5384.64],["1984-09-09",5384.7],["1984-09-10",5384.78],["1984-09-11",5384.86],["1984-09-12",5384.76],["1984-09-13",5384.68],["1984-09-14",5384.58],["1984-09-15",5384.4],["1984-09-16",5384.08],["1984-09-17",5383.6],["1984-09-18",5383.18],["1984-09-19",5382.8],["1984-09-20",5382.6],["1984-09-21",5382.42],["1984-09-22",5382.32],["1984-09-23",5382.22],["1984-09-24",5382.16],["1984-09-25",5382.08],["1984-09-26",5382.02],["1984-09-27",5381.82],["1984-09-28",5381.54],["1984-09-29",5381.24],["1984-09-30",5381.02],["1984-10-01",5380.76],["1984-10-02",5380.54],["1984-10-03",5380.6],["1984-10-04",5380.82],["1984-10-05",5380.96],["1984-10-06",5380.3],["1984-10-07",5381.36],["1984-10-08",5381.2],["1984-10-09",5381.2],["1984-10-10",5381.3],["1984-10-11",5381.48],["1984-10-12",5381.66],["1984-10-13",5381.76],["1984-10-14",5381.74],["1984-10-15",5381.7],["1984-10-16",5381.68],["1984-10-17",5381.66],["1984-10-18",5381.52],["1984-10-19",5381.5],["1984-10-20",5381.46],["1984-10-21",5381.42],["1984-10-22",5381.36],["1984-10-23",5381.3],["1984-10-24",5381.26],["1984-10-25",5380.98],["1984-10-26",5380.64],["1984-10-27",5380.28],["1984-10-28",5379.88],["1984-10-29",5379.52],["1984-10-30",5379.36],["1984-10-31",5379.36],["1984-11-01",5379.28],["1984-11-02",5379.2],["1984-11-03",5379.12],["1984-11-04",5379.08],["1984-11-05",5379.06],["1984-11-06",5379.04],["1984-11-07",5378.96],["1984-11-08",5378.88],["1984-11-09",5378.84],["1984-11-10",5378.78],["1984-11-11",5378.74],["1984-11-12",5378.7],["1984-11-13",5378.62],["1984-11-14",5378.62],["1984-11-15",5378.54],["1984-11-16",5378.7],["1984-11-17",5379.06],["1984-11-18",5379.48],["1984-11-19",5379.88],["1984-11-20",5380.3],["1984-11-21",5380.68],["1984-11-22",5380.96],["1984-11-23",5381.26],["1984-11-24",5381.64],["1984-11-25",5382.04],["1984-11-26",5382.34],["1984-11-27",5382.78],["1984-11-28",5383.06],["1984-11-29",5383.4],["1984-11-30",5383.76],["1984-12-01",5384.02],["1984-12-02",5384.3],["1984-12-03",5384.56],["1984-12-04",5384.84],["1984-12-05",5385.14],["1984-12-06",5385.46],["1984-12-07",5385.78],["1984-12-08",5386.1],["1984-12-09",5386.42],["1984-12-10",5386.74],["1984-12-11",5386.98],["1984-12-12",5387.14],["1984-12-13",5387.24],["1984-12-14",5387.28],["1984-12-15",5387.54],["1984-12-16",5387.76],["1984-12-17",5388.02],["1984-12-18",5388.12],["1984-12-19",5388.22],["1984-12-20",5388.24],["1984-12-21",5388.38],["1984-12-22",5388.46],["1984-12-23",5388.48],["1984-12-24",5388.56],["1984-12-25",5388.64],["1984-12-26",5388.76],["1984-12-27",5388.82],["1984-12-28",5388.92],["1984-12-29",5389.02],["1984-12-30",5389.08],["1984-12-31",5389.14],["1985-01-01",5389.26],["1985-01-02",5389.34],["1985-01-03",5389.54],["1985-01-04",5389.92],["1985-01-05",5390.2],["1985-01-06",5390.46],["1985-01-07",5390.74],["1985-01-08",5391.06],["1985-01-09",5391.4],["1985-01-10",5391.7],["1985-01-11",5392.04],["1985-01-12",5392.38],["1985-01-13",5392.64],["1985-01-14",5392.94],["1985-01-15",5393.24],["1985-01-16",5393.62],["1985-01-17",5393.94],["1985-01-18",5394.34],["1985-01-19",5394.66],["1985-01-20",5394.98],["1985-01-21",5395.38],["1985-01-22",5395.76],["1985-01-23",5395.98],["1985-01-24",5396.3],["1985-01-25",5396.58],["1985-01-26",5396.86],["1985-01-27",5397.18],["1985-01-28",5397.46],["1985-01-29",5397.76],["1985-01-30",5398.06],["1985-01-31",5398.36],["1985-02-01",5398.74],["1985-02-02",5399.04],["1985-02-03",5399.3],["1985-02-04",5399.58],["1985-02-05",5399.94],["1985-02-06",5400.5],["1985-02-07",5400.9],["1985-02-08",5401.31],["1985-02-09",5401.75],["1985-02-10",5402.01],["1985-02-11",5402.37],["1985-02-12",5402.81],["1985-02-13",5403.2],["1985-02-14",5403.6],["1985-02-15",5403.9],["1985-02-16",5403.95],["1985-02-17",5404.1],["1985-02-18",5404.25],["1985-02-19",5404.41],["1985-02-20",5404.56],["1985-02-21",5404.75],["1985-02-22",5404.9],["1985-02-23",5405.07],["1985-02-24",5405.24],["1985-02-25",5405.46],["1985-02-26",5405.7],["1985-02-27",5405.9],["1985-02-28",5406.1],["1985-03-01",5406.2],["1985-03-02",5406.31],["1985-03-03",5406.45],["1985-03-04",null],["1985-03-05",null],["1985-03-06",5406.98],["1985-03-07",5407.42],["1985-03-08",5407.82],["1985-03-09",null],["1985-03-10",null],["1985-03-11",5409.46],["1985-03-12",5409.7],["1985-03-13",null],["1985-03-14",5410.63],["1985-03-15",null],["1985-03-16",null],["1985-03-17",null],["1985-03-18",5412.5],["1985-03-19",5412.96],["1985-03-20",5413.53],["1985-03-21",5414.02],["1985-03-22",5414.48],["1985-03-23",null],["1985-03-24",null],["1985-03-25",5415.91],["1985-03-26",5416.38],["1985-03-27",5416.75],["1985-03-28",5416.99],["1985-03-29",null],["1985-03-30",null],["1985-03-31",5418.25],["1985-04-01",null],["1985-04-02",null],["1985-04-03",5419.32],["1985-04-04",5419.75],["1985-04-05",5419.96],["1985-04-06",null],["1985-04-07",null],["1985-04-08",5420.49],["1985-04-09",5420.61],["1985-04-10",5420.54],["1985-04-11",5419.93],["1985-04-12",5418.92],["1985-04-13",null],["1985-04-14",null],["1985-04-15",5418.17],["1985-04-16",5418.2],["1985-04-17",5418.06],["1985-04-18",5417.94],["1985-04-19",5417.8],["1985-04-20",null],["1985-04-21",null],["1985-04-22",5416.05],["1985-04-23",null],["1985-04-24",5414.65],["1985-04-25",5413.92],["1985-04-26",5413.17],["1985-04-27",null],["1985-04-28",null],["1985-04-29",5412.85],["1985-04-30",5414.01],["1985-05-01",null],["1985-05-02",5414.51],["1985-05-03",5414.85],["1985-05-04",null],["1985-05-05",null],["1985-05-06",5415.9],["1985-05-07",5416.3],["1985-05-08",null],["1985-05-09",5416.99],["1985-05-10",null],["1985-05-11",null],["1985-05-12",null],["1985-05-13",5418.12],["1985-05-14",null],["1985-05-15",5418.44],["1985-05-16",null],["1985-05-17",null],["1985-05-18",null],["1985-05-19",null],["1985-05-20",5417.59],["1985-05-21",5417.01],["1985-05-22",null],["1985-05-23",null],["1985-05-24",5415.16],["1985-05-25",null],["1985-05-26",null],["1985-05-27",null],["1985-05-28",5414.32],["1985-05-29",5414.59],["1985-05-30",null],["1985-05-31",5415.12],["1985-06-01",null],["1985-06-02",null],["1985-06-03",5415.9],["1985-06-04",5416.27],["1985-06-05",5416.54],["1985-06-06",5416.79],["1985-06-07",5417.23],["1985-06-08",null],["1985-06-09",null],["1985-06-10",5418.39],["1985-06-11",5418.77],["1985-06-12",null],["1985-06-13",5419.51],["1985-06-14",5419.95],["1985-06-15",null],["1985-06-16",null],["1985-06-17",5421.12],["1985-06-18",5421.12],["1985-06-19",null],["1985-06-20",5418.88],["1985-06-21",5417.0],["1985-06-22",5415.35],["1985-06-23",5413.6],["1985-06-24",5412.32],["1985-06-25",null],["1985-06-26",5408.78],["1985-06-27",5407.02],["1985-06-28",null],["1985-06-29",null],["1985-06-30",5401.92],["1985-07-01",null],["1985-07-02",5401.12],["1985-07-03",null],["1985-07-04",null],["1985-07-05",5399.83],["1985-07-06",null],["1985-07-07",null],["1985-07-08",5399.13],["1985-07-09",null],["1985-07-10",5398.28],["1985-07-11",5397.62],["1985-07-12",5397.18],["1985-07-13",5396.92],["1985-07-14",5396.44],["1985-07-15",5396.06],["1985-07-16",5395.94],["1985-07-17",5395.54],["1985-07-18",null],["1985-07-19",5394.96],["1985-07-20",5395.34],["1985-07-21",5395.82],["1985-07-22",5396.08],["1985-07-23",5396.34],["1985-07-24",5396.68],["1985-07-25",5397.12],["1985-07-26",5397.54],["1985-07-27",5398.0],["1985-07-28",5398.18],["1985-07-29",5397.92],["1985-07-30",5397.8],["1985-07-31",5397.68],["1985-08-01",5397.58],["1985-08-02",5397.98],["1985-08-03",5398.02],["1985-08-04",5397.94],["1985-08-05",5397.46],["1985-08-06",5397.04],["1985-08-07",5396.68],["1985-08-08",5396.32],["1985-08-09",5396.18],["1985-08-10",5396.14],["1985-08-11",5395.64],["1985-08-12",5395.0],["1985-08-13",5394.34],["1985-08-14",5393.72],["1985-08-15",5392.78],["1985-08-16",5392.34],["1985-08-17",5392.1],["1985-08-18",5391.7],["1985-08-19",5390.96],["1985-08-20",5390.28],["1985-08-21",5389.54],["1985-08-22",5388.88],["1985-08-23",5388.42],["1985-08-24",5388.12],["1985-08-25",5387.6],["1985-08-26",5386.92],["1985-08-27",5386.18],["1985-08-28",5385.42],["1985-08-29",5384.72],["1985-08-30",5384.02],["1985-08-31",5383.42],["1985-09-01",5383.08],["1985-09-02",5382.74],["1985-09-03",5382.24],["1985-09-04",5381.86],["1985-09-05",5381.56],["1985-09-06",5381.44],["1985-09-07",5381.5],["1985-09-08",5381.5],["1985-09-09",5381.52],["1985-09-10",5381.68],["1985-09-11",5381.96],["1985-09-12",5382.24],["1985-09-13",5382.52],["1985-09-14",5382.84],["1985-09-15",5383.12],["1985-09-16",5383.38],["1985-09-17",5383.72],["1985-09-18",5383.94],["1985-09-19",5384.3],["1985-09-20",5384.5],["1985-09-21",5384.66],["1985-09-22",5384.8],["1985-09-23",5384.98],["1985-09-24",5385.16],["1985-09-25",5385.34],["1985-09-26",5385.52],["1985-09-27",5385.72],["1985-09-28",5385.94],["1985-09-29",5386.0],["1985-09-30",5386.18],["1985-10-01",5386.38],["1985-10-02",5386.56],["1985-10-03",5386.78],["1985-10-04",5386.87],["1985-10-05",5387.02],["1985-10-06",5387.27],["1985-10-07",5387.49],["1985-10-08",5387.8],["1985-10-09",5388.05],["1985-10-10",5388.27],["1985-10-11",5388.62],["1985-10-12",5388.8],["1985-10-13",5389.0],["1985-10-14",5389.25],["1985-10-15",5389.48],["1985-10-16",5389.66],["1985-10-17",5390.04],["1985-10-18",5390.14],["1985-10-19",5390.22],["1985-10-20",5390.26],["1985-10-21",5390.08],["1985-10-22",5390.04],["1985-10-23",5390.06],["1985-10-24",5390.12],["1985-10-25",5390.12],["1985-10-26",5390.22],["1985-10-27",5390.24],["1985-10-28",5390.18],["1985-10-29",5390.14],["1985-10-30",5390.12],["1985-10-31",5390.12],["1985-11-01",5390.1],["1985-11-02",5390.08],["1985-11-03",5390.04],["1985-11-04",5390.0],["1985-11-05",5389.96],["1985-11-06",5389.88],["1985-11-07",5389.86],["1985-11-08",5389.82],["1985-11-09",5389.79],["1985-11-10",5389.76],["1985-11-11",5389.74],["1985-11-12",5389.7],["1985-11-13",5389.7],["1985-11-14",5389.68],["1985-11-15",5389.65],["1985-11-16",5389.67],["1985-11-17",5389.7],["1985-11-18",5389.72],["1985-11-19",5389.84],["1985-11-20",5390.19],["1985-11-21",5390.4],["1985-11-22",5390.51],["1985-11-23",5390.77],["1985-11-24",5391.12],["1985-11-25",5391.42],["1985-11-26",5391.5],["1985-11-27",5391.75],["1985-11-28",5391.99],["1985-11-29",5392.24],["1985-11-30",5392.53],["1985-12-01",5392.68],["1985-12-02",5392.83],["1985-12-03",5393.02],["1985-12-04",5393.22],["1985-12-05",5393.37],["1985-12-06",5393.63],["1985-12-07",5393.74],["1985-12-08",5393.92],["1985-12-09",5394.06],["1985-12-10",5394.27],["1985-12-11",5394.48],["1985-12-12",5394.64],["1985-12-13",5394.79],["1985-12-14",5394.96],["1985-12-15",5395.16],["1985-12-16",5395.34],["1985-12-17",5395.42],["1985-12-18",5395.68],["1985-12-19",5395.81],["1985-12-20",5395.94],["1985-12-21",5396.12],["1985-12-22",5396.3],["1985-12-23",5396.4],["1985-12-24",5396.75],["1985-12-25",5396.95],["1985-12-26",5397.08],["1985-12-27",5397.31],["1985-12-28",5397.53],["1985-12-29",5397.74],["1985-12-30",5397.91],["1985-12-31",5398.17],["1986-01-01",5398.42],["1986-01-02",5398.61],["1986-01-03",5398.83],["1986-01-04",5399.07],["1986-01-05",5399.27],["1986-01-06",5399.49],["1986-01-07",5399.57],["1986-01-08",5399.75],["1986-01-09",5400.0],["1986-01-10",5400.22],["1986-01-11",5400.5],["1986-01-12",5400.72],["1986-01-13",5400.97],["1986-01-14",5401.2],["1986-01-15",5401.41],["1986-01-16",5401.67],["1986-01-17",5401.85],["1986-01-18",5402.08],["1986-01-19",5402.32],["1986-01-20",5402.6],["1986-01-21",5402.82],["1986-01-22",5403.07],["1986-01-23",5403.27],["1986-01-24",5403.49],["1986-01-25",5403.71],["1986-01-26",5403.92],["1986-01-27",5404.21],["1986-01-28",5404.48],["1986-01-29",5404.71],["1986-01-30",5404.93],["1986-01-31",5405.04],["1986-02-01",5405.36],["1986-02-02",5405.58],["1986-02-03",5405.79],["1986-02-04",5405.99],["1986-02-05",5406.2],["1986-02-06",5406.36],["1986-02-07",5406.63],["1986-02-08",5406.9],["1986-02-09",5407.15],["1986-02-10",5407.36],["1986-02-11",5407.56],["1986-02-12",5407.77],["1986-02-13",5408.0],["1986-02-14",5408.27],["1986-02-15",5408.53],["1986-02-16",5408.74],["1986-02-17",5408.95],["1986-02-18",5409.27],["1986-02-19",5409.52],["1986-02-20",5409.75],["1986-02-21",5409.98],["1986-02-22",5410.22],["1986-02-23",5410.49],["1986-02-24",5410.55],["1986-02-25",5410.6],["1986-02-26",5410.68],["1986-02-27",5410.94],["1986-02-28",5411.19],["1986-03-01",5411.48],["1986-03-02",5411.8],["1986-03-03",5411.98],["1986-03-04",5412.21],["1986-03-05",5412.38],["1986-03-06",5412.5],["1986-03-07",5412.77],["1986-03-08",5413.01],["1986-03-09",5413.18],["1986-03-10",5413.44],["1986-03-11",5413.64],["1986-03-12",5413.87],["1986-03-13",5414.12],["1986-03-14",5414.48],["1986-03-15",5414.76],["1986-03-16",5415.01],["1986-03-17",5415.2],["1986-03-18",5415.43],["1986-03-19",5415.64],["1986-03-20",5415.85],["1986-03-21",5416.17],["1986-03-22",5416.4],["1986-03-23",5416.6],["1986-03-24",5416.84],["1986-03-25",5417.1],["1986-03-26",5417.27],["1986-03-27",5417.47],["1986-03-28",5417.72],["1986-03-29",5417.96],["1986-03-30",5418.2],["1986-03-31",5418.46],["1986-04-01",5418.64],["1986-04-02",5418.7],["1986-04-03",5418.81],["1986-04-04",5418.85],["1986-04-05",5418.91],["1986-04-06",5418.97],["1986-04-07",5419.02],["1986-04-08",5419.11],["1986-04-09",5419.21],["1986-04-10",5419.26],["1986-04-11",5419.31],["1986-04-12",5419.35],["1986-04-13",5419.36],["1986-04-14",5419.45],["1986-04-15",5419.55],["1986-04-16",5419.64],["1986-04-17",5419.62],["1986-04-18",5419.72],["1986-04-19",5419.72],["1986-04-20",5419.68],["1986-04-21",5419.78],["1986-04-22",5419.82],["1986-04-23",5419.9],["1986-04-24",5419.96],["1986-04-25",5419.94],["1986-04-26",5420.04],["1986-04-27",5420.06],["1986-04-28",5420.18],["1986-04-29",5420.18],["1986-04-30",5420.24],["1986-05-01",5420.22],["1986-05-02",5420.32],["1986-05-03",5420.14],["1986-05-04",5419.64],["1986-05-05",5419.1],["1986-05-06",5418.42],["1986-05-07",5417.48],["1986-05-08",5416.4],["1986-05-09",5415.28],["1986-05-10",5414.0],["1986-05-11",5412.6],["1986-05-12",5411.04],["1986-05-13",5409.46],["1986-05-14",5407.72],["1986-05-15",5406.0],["1986-05-16",5404.92],["1986-05-17",5404.38],["1986-05-18",5404.2],["1986-05-19",5403.9],["1986-05-20",5403.58],["1986-05-21",5403.84],["1986-05-22",5404.24],["1986-05-23",5404.66],["1986-05-24",5405.06],["1986-05-25",5405.44],["1986-05-26",5405.84],["1986-05-27",5406.16],["1986-05-28",5406.56],["1986-05-29",5407.12],["1986-05-30",5407.5],["1986-05-31",5407.98],["1986-06-01",5408.34],["1986-06-02",5408.76],["1986-06-03",5409.14],["1986-06-04",5409.7],["1986-06-05",5410.28],["1986-06-06",5410.72],["1986-06-07",5411.28],["1986-06-08",5411.72],["1986-06-09",5412.3],["1986-06-10",5412.86],["1986-06-11",5413.44],["1986-06-12",5413.9],["1986-06-13",5414.34],["1986-06-14",5414.84],["1986-06-15",5415.36],["1986-06-16",5415.76],["1986-06-17",5416.2],["1986-06-18",5416.64],["1986-06-19",5417.12],["1986-06-20",5417.4],["1986-06-21",5417.97],["1986-06-22",5418.35],["1986-06-23",5418.71],["1986-06-24",5418.96],["1986-06-25",5419.34],["1986-06-26",5419.74],["1986-06-27",5420.18],["1986-06-28",5420.56],["1986-06-29",5420.98],["1986-06-30",5421.28],["1986-07-01",5421.14],["1986-07-02",5420.74],["1986-07-03",5420.38],["1986-07-04",5419.92],["1986-07-05",5419.42],["1986-07-06",5418.94],["1986-07-07",5418.36],["1986-07-08",5417.78],["1986-07-09",5417.12],["1986-07-10",5415.76],["1986-07-11",5414.4],["1986-07-12",5412.96],["1986-07-13",5411.38],["1986-07-14",5410.02],["1986-07-15",5409.58],["1986-07-16",5409.72],["1986-07-17",5409.84],["1986-07-18",5409.92],["1986-07-19",5410.16],["1986-07-20",5410.28],["1986-07-21",5410.24],["1986-07-22",5410.16],["1986-07-23",5409.88],["1986-07-24",5409.8],["1986-07-25",5409.94],["1986-07-26",5410.28],["1986-07-27",5410.48],["1986-07-28",5410.34],["1986-07-29",5410.14],["1986-07-30",5409.86],["1986-07-31",5409.62],["1986-08-01",5409.22],["1986-08-02",5408.82],["1986-08-03",5408.44],["1986-08-04",5407.72],["1986-08-05",5407.12],["1986-08-06",5406.58],["1986-08-07",5406.08],["1986-08-08",5405.74],["1986-08-09",5405.54],["1986-08-10",5405.1],["1986-08-11",5404.38],["1986-08-12",5403.66],["1986-08-13",5402.92],["1986-08-14",5402.22],["1986-08-15",5401.68],["1986-08-16",5401.58],["1986-08-17",5401.28],["1986-08-18",5400.68],["1986-08-19",5400.04],["1986-08-20",5399.4],["1986-08-21",5398.74],["1986-08-22",5398.32],["1986-08-23",5398.14],["1986-08-24",5397.64],["1986-08-25",5396.88],["1986-08-26",5396.22],["1986-08-27",5395.48],["1986-08-28",5394.82],["1986-08-29",5394.5],["1986-08-30",5394.4],["1986-08-31",5394.36],["1986-09-01",5393.88],["1986-09-02",5393.3],["1986-09-03",5392.78],["1986-09-04",5392.32],["1986-09-05",5391.94],["1986-09-06",5391.72],["1986-09-07",5391.52],["1986-09-08",5391.44],["1986-09-09",5391.4],["1986-09-10",5391.28],["1986-09-11",5391.28],["1986-09-12",5391.28],["1986-09-13",5391.4],["1986-09-14",5391.46],["1986-09-15",5391.44],["1986-09-16",5391.48],["1986-09-17",5391.46],["1986-09-18",5391.44],["1986-09-19",5391.46],["1986-09-20",5391.46],["1986-09-21",5391.46],["1986-09-22",5391.42],["1986-09-23",5391.52],["1986-09-24",5391.52],["1986-09-25",5391.62],["1986-09-26",5391.64],["1986-09-27",5391.84],["1986-09-28",5391.92],["1986-09-29",5392.12],["1986-09-30",5392.24],["1986-10-01",5392.46],["1986-10-02",5392.58],["1986-10-03",5392.54],["1986-10-04",5392.72],["1986-10-05",5393.1],["1986-10-06",5393.36],["1986-10-07",5393.26],["1986-10-08",5393.18],["1986-10-09",5393.1],["1986-10-10",5392.88],["1986-10-11",5392.94],["1986-10-12",5392.98],["1986-10-13",5392.88],["1986-10-14",5393.04],["1986-10-15",5393.32],["1986-10-16",5393.66],["1986-10-17",5393.96],["1986-10-18",5394.34],["1986-10-19",5394.68],["1986-10-20",null],["1986-10-21",null],["1986-10-22",5395.96],["1986-10-23",5396.04],["1986-10-24",5396.02],["1986-10-25",5395.98],["1986-10-26",5395.98],["1986-10-27",5395.94],["1986-10-28",5395.84],["1986-10-29",5395.84],["1986-10-30",5395.7],["1986-10-31",5395.84],["1986-11-01",5395.84],["1986-11-02",5395.8],["1986-11-03",5395.78],["1986-11-04",5395.78],["1986-11-05",5395.74],["1986-11-06",5395.72],["1986-11-07",5395.68],["1986-11-08",5395.64],["1986-11-09",5395.6],["1986-11-10",5395.56],["1986-11-11",5395.5],["1986-11-12",5395.48],["1986-11-13",5395.48],["1986-11-14",5395.42],["1986-11-15",5395.32],["1986-11-16",5395.3],["1986-11-17",5395.34],["1986-11-18",5395.24],["1986-11-19",5395.24],["1986-11-20",5395.24],["1986-11-21",5395.16],["1986-11-22",5395.18],["1986-11-23",5395.12],["1986-11-24",5395.18],["1986-11-25",5395.48],["1986-11-26",5395.72],["1986-11-27",5395.84],["1986-11-28",5396.0],["1986-11-29",5396.08],["1986-11-30",5396.18],["1986-12-01",5396.3],["1986-12-02",5396.38],["1986-12-03",5396.52],["1986-12-04",5396.72],["1986-12-05",5396.94],["1986-12-06",5397.06],["1986-12-07",5397.24],["1986-12-08",5397.42],["1986-12-09",5397.73],["1986-12-10",5397.94],["1986-12-11",5398.15],["1986-12-12",5398.32],["1986-12-13",5398.49],["1986-12-14",5398.66],["1986-12-15",5398.8],["1986-12-16",5399.08],["1986-12-17",5399.28],["1986-12-18",5399.48],["1986-12-19",5399.72],["1986-12-20",5399.92],["1986-12-21",5400.12],["1986-12-22",5400.34],["1986-12-23",5400.56],["1986-12-24",5400.74],["1986-12-25",5400.96],["1986-12-26",5401.16],["1986-12-27",5401.4],["1986-12-28",5401.56],["1986-12-29",5401.78],["1986-12-30",5401.96],["1986-12-31",5402.18],["1987-01-01",5402.4],["1987-01-02",5402.62],["1987-01-03",5402.88],["1987-01-04",5402.98],["1987-01-05",5403.22],["1987-01-06",5403.4],["1987-01-07",5403.64],["1987-01-08",5403.82],["1987-01-09",5404.0],["1987-01-10",5404.12],["1987-01-11",5404.18],["1987-01-12",5404.3],["1987-01-13",5404.44],["1987-01-14",5404.48],["1987-01-15",5404.6],["1987-01-16",5404.74],["1987-01-17",5404.86],["1987-01-18",5404.96],["1987-01-19",5405.08],["1987-01-20",5405.14],["1987-01-21",5405.28],["1987-01-22",5405.36],["1987-01-23",5405.5],["1987-01-24",5405.54],["1987-01-25",5405.66],["1987-01-26",null],["1987-01-27",5405.9],["1987-01-28",5405.86],["1987-01-29",5406.04],["1987-01-30",5406.18],["1987-01-31",5406.34],["1987-02-01",5406.38],["1987-02-02",5406.54],["1987-02-03",5406.68],["1987-02-04",5406.98],["1987-02-05",5407.3],["1987-02-06",5407.62],["1987-02-07",5407.96],["1987-02-08",5408.28],["1987-02-09",5408.6],["1987-02-10",5408.96],["1987-02-11",5409.42],["1987-02-12",5409.88],["1987-02-13",5410.28],["1987-02-14",5410.72],["1987-02-15",5411.1],["1987-02-16",5411.56],["1987-02-17",5411.6],["1987-02-18",5412.04],["1987-02-19",5412.54],["1987-02-20",5412.98],["1987-02-21",5413.44],["1987-02-22",5413.89],["1987-02-23",5414.28],["1987-02-24",5414.78],["1987-02-25",5415.02],["1987-02-26",5415.22],["1987-02-27",5415.32],["1987-02-28",5415.38],["1987-03-01",5415.48],["1987-03-02",5415.48],["1987-03-03",null],["1987-03-04",null],["1987-03-05",null],["1987-03-06",5415.62],["1987-03-07",5415.76],["1987-03-08",5415.84],["1987-03-09",5416.06],["1987-03-10",5416.34],["1987-03-11",5416.62],["1987-03-12",5417.02],["1987-03-13",5417.22],["1987-03-14",5417.46],["1987-03-15",5417.56],["1987-03-16",5417.96],["1987-03-17",5418.22],["1987-03-18",5418.52],["1987-03-19",5418.82],["1987-03-20",null],["1987-03-21",null],["1987-03-22",null],["1987-03-23",5419.66],["1987-03-24",5419.82],["1987-03-25",5420.1],["1987-03-26",5420.42],["1987-03-27",5420.8],["1987-03-28",5421.22],["1987-03-29",5421.54],["1987-03-30",5421.92],["1987-03-31",5422.26],["1987-04-01",5422.5],["1987-04-02",5422.64],["1987-04-03",null],["1987-04-04",null],["1987-04-05",null],["1987-04-06",null],["1987-04-07",5422.78],["1987-04-08",null],["1987-04-09",5422.86],["1987-04-10",5422.82],["1987-04-11",5422.86],["1987-04-12",5422.88],["1987-04-13",5422.92],["1987-04-14",5422.96],["1987-04-15",5423.0],["1987-04-16",5423.04],["1987-04-17",5423.04],["1987-04-18",5423.04],["1987-04-19",5423.02],["1987-04-20",5423.04],["1987-04-21",5423.12],["1987-04-22",5423.12],["1987-04-23",5423.1],["1987-04-24",5423.12],["1987-04-25",5423.08],["1987-04-26",5423.0],["1987-04-27",5422.84],["1987-04-28",5422.54],["1987-04-29",5422.34],["1987-04-30",5422.0],["1987-05-01",5421.72],["1987-05-02",5421.5],["1987-05-03",5421.46],["1987-05-04",5421.08],["1987-05-05",5420.48],["1987-05-06",5419.78],["1987-05-07",5418.98],["1987-05-08",5417.82],["1987-05-09",5416.76],["1987-05-10",5415.48],["1987-05-11",5414.08],["1987-05-12",5412.72],["1987-05-13",5412.02],["1987-05-14",5411.68],["1987-05-15",5411.72],["1987-05-16",5411.98],["1987-05-17",5411.66],["1987-05-18",null],["1987-05-19",5412.48],["1987-05-20",null],["1987-05-21",5413.26],["1987-05-22",5413.68],["1987-05-23",null],["1987-05-24",null],["1987-05-25",null],["1987-05-26",null],["1987-05-27",5416.14],["1987-05-28",5416.7],["1987-05-29",5417.2],["1987-05-30",5417.68],["1987-05-31",5418.08],["1987-06-01",5418.4],["1987-06-02",5418.74],["1987-06-03",5419.12],["1987-06-04",5419.36],["1987-06-05",5419.52],["1987-06-06",5419.52],["1987-06-07",5419.56],["1987-06-08",5419.7],["1987-06-09",5419.92],["1987-06-10",5420.28],["1987-06-11",5420.6],["1987-06-12",5420.9],["1987-06-13",5421.06],["1987-06-14",5421.14],["1987-06-15",5421.12],["1987-06-16",5421.2],["1987-06-17",5421.3],["1987-06-18",5421.28],["1987-06-19",5421.26],["1987-06-20",5421.24],["1987-06-21",5421.2],["1987-06-22",5421.08],["1987-06-23",5420.84],["1987-06-24",5420.46],["1987-06-25",5420.08],["1987-06-26",5419.82],["1987-06-27",5419.68],["1987-06-28",5419.34],["1987-06-29",5418.9],["1987-06-30",5418.4],["1987-07-01",5417.94],["1987-07-02",5417.4],["1987-07-03",5417.0],["1987-07-04",5416.78],["1987-07-05",5416.44],["1987-07-06",5415.78],["1987-07-07",5415.08],["1987-07-08",5414.5],["1987-07-09",5413.88],["1987-07-10",5413.44],["1987-07-11",5413.3],["1987-07-12",5412.96],["1987-07-13",5412.42],["1987-07-14",5411.86],["1987-07-15",5411.28],["1987-07-16",5410.72],["1987-07-17",5410.42],["1987-07-18",5410.36],["1987-07-19",5410.08],["1987-07-20",5409.62],["1987-07-21",5409.16],["1987-07-22",5408.74],["1987-07-23",5408.3],["1987-07-24",5408.06],["1987-07-25",5407.98],["1987-07-26",5407.74],["1987-07-27",5407.2],["1987-07-28",5406.62],["1987-07-29",5406.06],["1987-07-30",5405.58],["1987-07-31",5405.38],["1987-08-01",5405.46],["1987-08-02",5405.18],["1987-08-03",5404.68],["1987-08-04",5404.26],["1987-08-05",5403.82],["1987-08-06",5403.3],["1987-08-07",5403.26],["1987-08-08",5403.42],["1987-08-09",5403.3],["1987-08-10",5402.94],["1987-08-11",5402.42],["1987-08-12",5401.9],["1987-08-13",5401.4],["1987-08-14",5401.22],["1987-08-15",5401.32],["1987-08-16",5401.4],["1987-08-17",5401.18],["1987-08-18",5400.78],["1987-08-19",5400.44],["1987-08-20",5400.28],["1987-08-21",5400.34],["1987-08-22",5400.36],["1987-08-23",5400.26],["1987-08-24",5399.82],["1987-08-25",null],["1987-08-26",null],["1987-08-27",5398.9],["1987-08-28",5399.08],["1987-08-29",5399.3],["1987-08-30",5399.54],["1987-08-31",5399.78],["1987-09-01",5400.14],["1987-09-02",5400.3],["1987-09-03",5400.5],["1987-09-04",5400.64],["1987-09-05",5400.64],["1987-09-06",5400.34],["1987-09-07",5399.94],["1987-09-08",5399.22],["1987-09-09",5398.7],["1987-09-10",5398.24],["1987-09-11",5397.9],["1987-09-12",5397.8],["1987-09-13",5397.72],["1987-09-14",5397.68],["1987-09-15",5397.64],["1987-09-16",5397.48],["1987-09-17",5397.48],["1987-09-18",5397.34],["1987-09-19",5397.24],["1987-09-20",5397.18],["1987-09-21",5397.08],["1987-09-22",5396.98],["1987-09-23",5396.88],["1987-09-24",5396.72],["1987-09-25",5396.6],["1987-09-26",5396.54],["1987-09-27",5396.42],["1987-09-28",5396.3],["1987-09-29",5396.18],["1987-09-30",5396.08],["1987-10-01",5396.0],["1987-10-02",5395.84],["1987-10-03",5395.82],["1987-10-04",5395.66],["1987-10-05",5395.54],["1987-10-06",5395.46],["1987-10-07",5395.34],["1987-10-08",5395.24],["1987-10-09",5395.14],["1987-10-10",5395.08],["1987-10-11",5395.0],["1987-10-12",5394.92],["1987-10-13",5394.8],["1987-10-14",5394.78],["1987-10-15",5394.72],["1987-10-16",5394.68],["1987-10-17",5394.6],["1987-10-18",5394.5],["1987-10-19",5394.48],["1987-10-20",5394.38],["1987-10-21",5394.32],["1987-10-22",5394.3],["1987-10-23",5394.24],["1987-10-24",5394.2],["1987-10-25",5394.1],["1987-10-26",5394.04],["1987-10-27",5394.06],["1987-10-28",5393.94],["1987-10-29",5393.9],["1987-10-30",5393.96],["1987-10-31",5393.94],["1987-11-01",5393.92],["1987-11-02",5394.0],["1987-11-03",5393.98],["1987-11-04",5393.9],["1987-11-05",5393.92],["1987-11-06",5393.88],["1987-11-07",5393.8],["1987-11-08",5393.76],["1987-11-09",5393.76],["1987-11-10",5393.72],["1987-11-11",5393.7],["1987-11-12",5393.68],["1987-11-13",5393.64],["1987-11-14",5393.66],["1987-11-15",5393.64],["1987-11-16",5393.6],["1987-11-17",5393.6],["1987-11-18",5393.56],["1987-11-19",5393.56],["1987-11-20",5393.56],["1987-11-21",5393.64],["1987-11-22",5393.76],["1987-11-23",5393.88],["1987-11-24",5394.18],["1987-11-25",5394.48],["1987-11-26",5394.8],["1987-11-27",5395.08],["1987-11-28",5395.36],["1987-11-29",5395.64],["1987-11-30",5395.88],["1987-12-01",5395.94],["1987-12-02",5396.12],["1987-12-03",5396.38],["1987-12-04",5396.6],["1987-12-05",5396.84],["1987-12-06",5396.92],["1987-12-07",5397.08],["1987-12-08",5397.32],["1987-12-09",5397.46],["1987-12-10",5397.64],["1987-12-11",5397.88],["1987-12-12",5398.0],["1987-12-13",5398.26],["1987-12-14",5398.38],["1987-12-15",5398.64],["1987-12-16",5398.8],["1987-12-17",5398.98],["1987-12-18",5399.26],["1987-12-19",5399.4],["1987-12-20",5399.6],["1987-12-21",5399.8],["1987-12-22",5400.02],["1987-12-23",5400.24],["1987-12-24",5400.36],["1987-12-25",5400.62],["1987-12-26",5400.84],["1987-12-27",5401.02],["1987-12-28",5401.24],["1987-12-29",5401.4],["1987-12-30",5401.6],["1987-12-31",5401.78],["1988-01-01",5401.96],["1988-01-02",5402.16],["1988-01-03",5402.28],["1988-01-04",5402.42],["1988-01-05",5402.56],["1988-01-06",5402.62],["1988-01-07",5402.68],["1988-01-08",5402.8],["1988-01-09",5402.88],["1988-01-10",5402.98],["1988-01-11",5403.02],["1988-01-12",5403.14],["1988-01-13",5403.22],["1988-01-14",5403.24],["1988-01-15",5403.36],["1988-01-16",5403.42],["1988-01-17",5403.52],["1988-01-18",5403.64],["1988-01-19",5403.74],["1988-01-20",5403.78],["1988-01-21",5403.92],["1988-01-22",5404.04],["1988-01-23",5404.34],["1988-01-24",5404.62],["1988-01-25",5404.9],["1988-01-26",5405.3],["1988-01-27",5405.6],["1988-01-28",5406.02],["1988-01-29",5406.28],["1988-01-30",5406.64],["1988-01-31",5406.92],["1988-02-01",5407.28],["1988-02-02",5407.6],["1988-02-03",5407.86],["1988-02-04",5408.26],["1988-02-05",5408.6],["1988-02-06",5408.98],["1988-02-07",5409.18],["1988-02-08",5409.58],["1988-02-09",5409.9],["1988-02-10",5410.24],["1988-02-11",5410.56],["1988-02-12",5410.92],["1988-02-13",5411.18],["1988-02-14",5411.48],["1988-02-15",5411.8],["1988-02-16",5412.12],["1988-02-17",5412.42],["1988-02-18",5412.72],["1988-02-19",5412.94],["1988-02-20",5413.28],["1988-02-21",5413.48],["1988-02-22",5413.84],["1988-02-23",5414.14],["1988-02-24",5414.44],["1988-02-25",5414.72],["1988-02-26",5414.98],["1988-02-27",5415.1],["1988-02-28",5415.18],["1988-02-29",5415.28],["1988-03-01",5415.44],["1988-03-02",5415.54],["1988-03-03",5415.68],["1988-03-04",5415.78],["1988-03-05",5415.88],["1988-03-06",5415.98],["1988-03-07",5416.04],["1988-03-08",5416.18],["1988-03-09",5416.22],["1988-03-10",5416.4],["1988-03-11",5416.46],["1988-03-12",5416.58],["1988-03-13",5416.74],["1988-03-14",5416.8],["1988-03-15",5416.98],["1988-03-16",5417.04],["1988-03-17",5417.16],["1988-03-18",5417.5],["1988-03-19",5417.42],["1988-03-20",5417.5],["1988-03-21",5417.62],["1988-03-22",5417.72],["1988-03-23",5417.78],["1988-03-24",5417.88],["1988-03-25",5418.0],["1988-03-26",5418.1],["1988-03-27",5418.2],["1988-03-28",5418.32],["1988-03-29",5418.44],["1988-03-30",5418.56],["1988-03-31",5418.74],["1988-04-01",5418.82],["1988-04-02",5418.9],["1988-04-03",5418.88],["1988-04-04",5418.84],["1988-04-05",5418.84],["1988-04-06",5418.9],["1988-04-07",5418.86],["1988-04-08",5418.8],["1988-04-09",5418.88],["1988-04-10",5418.9],["1988-04-11",5418.88],["1988-04-12",5418.8],["1988-04-13",5418.82],["1988-04-14",5418.78],["1988-04-15",5418.76],["1988-04-16",5418.88],["1988-04-17",5418.96],["1988-04-18",5419.06],["1988-04-19",5419.12],["1988-04-20",5419.22],["1988-04-21",5419.36],["1988-04-22",5419.52],["1988-04-23",5419.64],["1988-04-24",5419.76],["1988-04-25",5419.74],["1988-04-26",5419.78],["1988-04-27",5419.74],["1988-04-28",5419.82],["1988-04-29",5419.94],["1988-04-30",5419.98],["1988-05-01",5419.94],["1988-05-02",5420.02],["1988-05-03",5420.32],["1988-05-04",5420.78],["1988-05-05",5421.16],["1988-05-06",5421.54],["1988-05-07",5421.88],["1988-05-08",5422.2],["1988-05-09",5422.32],["1988-05-10",5422.4],["1988-05-11",5422.26],["1988-05-12",5421.9],["1988-05-13",5421.5],["1988-05-14",5421.16],["1988-05-15",5420.82],["1988-05-16",5420.62],["1988-05-17",5420.18],["1988-05-18",5419.6],["1988-05-19",5419.22],["1988-05-20",5419.0],["1988-05-21",5418.82],["1988-05-22",5418.8],["1988-05-23",5418.86],["1988-05-24",5418.94],["1988-05-25",5418.84],["1988-05-26",5418.8],["1988-05-27",5418.7],["1988-05-28",5418.68],["1988-05-29",5418.62],["1988-05-30",5418.46],["1988-05-31",5418.56],["1988-06-01",5418.64],["1988-06-02",5418.86],["1988-06-03",5419.04],["1988-06-04",5419.28],["1988-06-05",5419.48],["1988-06-06",5419.7],["1988-06-07",5419.9],["1988-06-08",5420.08],["1988-06-09",5420.26],["1988-06-10",5420.48],["1988-06-11",5420.64],["1988-06-12",5420.82],["1988-06-13",5421.04],["1988-06-14",5421.2],["1988-06-15",5421.28],["1988-06-16",5421.3],["1988-06-17",5421.22],["1988-06-18",5421.06],["1988-06-19",5420.96],["1988-06-20",5420.82],["1988-06-21",5420.58],["1988-06-22",5420.26],["1988-06-23",5420.08],["1988-06-24",5419.94],["1988-06-25",5419.88],["1988-06-26",5419.88],["1988-06-27",5419.82],["1988-06-28",5419.86],["1988-06-29",5419.74],["1988-06-30",5419.46],["1988-07-01",5419.2],["1988-07-02",5419.02],["1988-07-03",5418.8],["1988-07-04",5418.42],["1988-07-05",5417.8],["1988-07-06",5417.24],["1988-07-07",5416.7],["1988-07-08",5416.42],["1988-07-09",5416.3],["1988-07-10",5416.28],["1988-07-11",5415.92],["1988-07-12",5415.52],["1988-07-13",5415.06],["1988-07-14",5414.54],["1988-07-15",5414.14],["1988-07-16",5413.88],["1988-07-17",5413.4],["1988-07-18",5412.68],["1988-07-19",5412.08],["1988-07-20",5411.44],["1988-07-21",5410.78],["1988-07-22",5410.32],["1988-07-23",5409.98],["1988-07-24",5409.58],["1988-07-25",5408.88],["1988-07-26",5408.18],["1988-07-27",5407.46],["1988-07-28",5406.82],["1988-07-29",5406.36],["1988-07-30",5406.08],["1988-07-31",5405.54],["1988-08-01",5404.74],["1988-08-02",5403.98],["1988-08-03",5403.32],["1988-08-04",5402.78],["1988-08-05",5402.5],["1988-08-06",5402.4],["1988-08-07",5402.04],["1988-08-08",5401.42],["1988-08-09",5400.8],["1988-08-10",5400.2],["1988-08-11",5399.6],["1988-08-12",5399.32],["1988-08-13",5399.24],["1988-08-14",5398.9],["1988-08-15",5398.32],["1988-08-16",5397.74],["1988-08-17",5397.18],["1988-08-18",5396.84],["1988-08-19",5396.68],["1988-08-20",5396.54],["1988-08-21",5396.1],["1988-08-22",5395.47],["1988-08-23",5394.78],["1988-08-24",5394.1],["1988-08-25",5393.72],["1988-08-26",5393.54],["1988-08-27",5393.26],["1988-08-28",5392.78],["1988-08-29",5391.98],["1988-08-30",5391.1],["1988-08-31",5390.2],["1988-09-01",5389.64],["1988-09-02",5389.46],["1988-09-03",5389.38],["1988-09-04",5389.3],["1988-09-05",5389.22],["1988-09-06",5389.14],["1988-09-07",5389.1],["1988-09-08",5388.96],["1988-09-09",5388.84],["1988-09-10",5388.24],["1988-09-11",5387.5],["1988-09-12",5386.58],["1988-09-13",5385.7],["1988-09-14",5384.84],["1988-09-15",5384.26],["1988-09-16",5384.2],["1988-09-17",5384.18],["1988-09-18",5384.1],["1988-09-19",5384.02],["1988-09-20",5383.56],["1988-09-21",5382.92],["1988-09-22",5382.26],["1988-09-23",5381.64],["1988-09-24",5381.0],["1988-09-25",5380.34],["1988-09-26",5379.7],["1988-09-27",5379.0],["1988-09-28",5378.7],["1988-09-29",5378.66],["1988-09-30",5378.66],["1988-10-01",5378.64],["1988-10-02",5378.46],["1988-10-03",5378.36],["1988-10-04",5378.18],["1988-10-05",5378.04],["1988-10-06",5378.04],["1988-10-07",5377.94],["1988-10-08",5377.82],["1988-10-09",5377.7],["1988-10-10",5377.62],["1988-10-11",5377.6],["1988-10-12",5377.55],["1988-10-13",5377.52],["1988-10-14",5377.3],["1988-10-15",5377.24],["1988-10-16",5377.19],["1988-10-17",5377.15],["1988-10-18",5377.04],["1988-10-19",5377.0],["1988-10-20",5377.1],["1988-10-21",5377.0],["1988-10-22",5376.9],["1988-10-23",5376.88],["1988-10-24",5376.9],["1988-10-25",5376.92],["1988-10-26",5376.64],["1988-10-27",5376.6],["1988-10-28",5376.6],["1988-10-29",5376.6],["1988-10-30",5376.6],["1988-10-31",5376.6],["1988-11-01",5376.58],["1988-11-02",5376.78],["1988-11-03",5376.8],["1988-11-04",5376.9],["1988-11-05",5376.94],["1988-11-06",5376.92],["1988-11-07",5376.9],["1988-11-08",5376.9],["1988-11-09",5376.88],["1988-11-10",5376.86],["1988-11-11",5376.84],["1988-11-12",5376.84],["1988-11-13",5376.82],["1988-11-14",5376.8],["1988-11-15",5376.8],["1988-11-16",5376.86],["1988-11-17",5376.94],["1988-11-18",5377.06],["1988-11-19",5377.11],["1988-11-20",5377.16],["1988-11-21",5377.24],["1988-11-22",5377.3],["1988-11-23",5377.35],["1988-11-24",5377.41],["1988-11-25",5377.47],["1988-11-26",5377.53],["1988-11-27",5377.59],["1988-11-28",5377.68],["1988-11-29",5377.72],["1988-11-30",5377.79],["1988-12-01",5377.94],["1988-12-02",5378.3],["1988-12-03",5378.66],["1988-12-04",5379.02],["1988-12-05",5379.31],["1988-12-06",5379.55],["1988-12-07",5379.88],["1988-12-08",5380.03],["1988-12-09",5380.18],["1988-12-10",5380.33],["1988-12-11",5380.48],["1988-12-12",5380.63],["1988-12-13",5380.78],["1988-12-14",5380.93],["1988-12-15",5381.12],["1988-12-16",5381.35],["1988-12-17",5381.54],["1988-12-18",5381.73],["1988-12-19",5381.92],["1988-12-20",5382.11],["1988-12-21",5382.2],["1988-12-22",5382.31],["1988-12-23",5382.96],["1988-12-24",5383.61],["1988-12-25",5384.26],["1988-12-26",5384.91],["1988-12-27",5385.56],["1988-12-28",5386.22],["1988-12-29",5386.67],["1988-12-30",5387.14],["1988-12-31",5387.61],["1989-01-01",5388.08],["1989-01-02",5388.55],["1989-01-03",5389.0],["1989-01-04",5389.52],["1989-01-05",5389.98],["1989-01-06",5390.47],["1989-01-07",5390.96],["1989-01-08",5391.45],["1989-01-09",5391.94],["1989-01-10",5392.43],["1989-01-11",5392.92],["1989-01-12",5393.41],["1989-01-13",5393.9],["1989-01-14",5394.3],["1989-01-15",5394.72],["1989-01-16",5395.08],["1989-01-17",5395.51],["1989-01-18",5396.35],["1989-01-19",5396.87],["1989-01-20",5397.27],["1989-01-21",5397.72],["1989-01-22",5398.17],["1989-01-23",5398.67],["1989-01-24",5399.17],["1989-01-25",5399.65],["1989-01-26",5400.1],["1989-01-27",5400.56],["1989-01-28",5401.02],["1989-01-29",5401.48],["1989-01-30",5401.94],["1989-01-31",5402.42],["1989-02-01",5402.8],["1989-02-02",5403.3],["1989-02-03",5403.8],["1989-02-04",5404.3],["1989-02-05",5404.8],["1989-02-06",5405.33],["1989-02-07",5405.81],["1989-02-08",5406.31],["1989-02-09",5406.98],["1989-02-10",5407.51],["1989-02-11",5407.98],["1989-02-12",5408.48],["1989-02-13",5408.99],["1989-02-14",5409.38],["1989-02-15",5409.74],["1989-02-16",5409.95],["1989-02-17",5410.27],["1989-02-18",5410.51],["1989-02-19",5410.73],["1989-02-20",5410.93],["1989-02-21",5411.6],["1989-02-22",5411.99],["1989-02-23",5412.25],["1989-02-24",5412.49],["1989-02-25",5412.74],["1989-02-26",5412.99],["1989-02-27",5413.25],["1989-02-28",5413.48],["1989-03-01",5413.73],["1989-03-02",5413.7],["1989-03-03",5413.94],["1989-03-04",5414.18],["1989-03-05",5414.42],["1989-03-06",5414.66],["1989-03-07",5414.91],["1989-03-08",5415.17],["1989-03-09",5415.4],["1989-03-10",5415.64],["1989-03-11",5415.88],["1989-03-12",5416.12],["1989-03-13",5416.3],["1989-03-14",5416.44],["1989-03-15",5416.6],["1989-03-16",5416.73],["1989-03-17",null],["1989-03-18",null],["1989-03-19",null],["1989-03-20",null],["1989-03-21",null],["1989-03-22",5417.8],["1989-03-23",5417.82],["1989-03-24",null],["1989-03-25",null],["1989-03-26",null],["1989-03-27",5417.9],["1989-03-28",5417.92],["1989-03-29",5417.97],["1989-03-30",5417.95],["1989-03-31",5417.97],["1989-04-01",5417.99],["1989-04-02",5418.0],["1989-04-03",5418.28],["1989-04-04",5418.36],["1989-04-05",5418.4],["1989-04-06",5418.44],["1989-04-07",null],["1989-04-08",null],["1989-04-09",null],["1989-04-10",null],["1989-04-11",null],["1989-04-12",5418.19],["1989-04-13",5418.15],["1989-04-14",5418.21],["1989-04-15",null],["1989-04-16",null],["1989-04-17",5418.31],["1989-04-18",5418.28],["1989-04-19",5418.3],["1989-04-20",5418.36],["1989-04-21",5418.32],["1989-04-22",5418.29],["1989-04-23",5418.27],["1989-04-24",5418.09],["1989-04-25",5417.97],["1989-04-26",5417.5],["1989-04-27",5417.2],["1989-04-28",5416.95],["1989-04-29",5416.85],["1989-04-30",5416.87],["1989-05-01",5416.9],["1989-05-02",5416.88],["1989-05-03",5416.87],["1989-05-04",5416.82],["1989-05-05",5416.75],["1989-05-06",null],["1989-05-07",null],["1989-05-08",5415.75],["1989-05-09",5415.27],["1989-05-10",5414.92],["1989-05-11",5414.65],["1989-05-12",5414.27],["1989-05-13",null],["1989-05-14",null],["1989-05-15",5413.74],["1989-05-16",5413.4],["1989-05-17",5412.89],["1989-05-18",5412.5],["1989-05-19",5412.04],["1989-05-20",null],["1989-05-21",null],["1989-05-22",5411.4],["1989-05-23",5411.11],["1989-05-24",5410.8],["1989-05-25",5410.46],["1989-05-26",5410.43],["1989-05-27",null],["1989-05-28",null],["1989-05-29",null],["1989-05-30",5409.88],["1989-05-31",5409.72],["1989-06-01",5409.65],["1989-06-02",5409.64],["1989-06-03",null],["1989-06-04",null],["1989-06-05",5409.58],["1989-06-06",5409.65],["1989-06-07",5409.99],["1989-06-08",5410.12],["1989-06-09",5410.35],["1989-06-10",null],["1989-06-11",null],["1989-06-12",5410.75],["1989-06-13",5410.88],["1989-06-14",null],["1989-06-15",5411.31],["1989-06-16",null],["1989-06-17",null],["1989-06-18",null],["1989-06-19",5411.42],["1989-06-20",5411.45],["1989-06-21",5411.33],["1989-06-22",5411.3],["1989-06-23",5411.24],["1989-06-24",null],["1989-06-25",null],["1989-06-26",5410.54],["1989-06-27",5410.31],["1989-06-28",5409.81],["1989-06-29",5409.6],["1989-06-30",5408.82],["1989-07-01",5408.82],["1989-07-02",null],["1989-07-03",null],["1989-07-04",null],["1989-07-05",5406.37],["1989-07-06",5405.36],["1989-07-07",null],["1989-07-08",null],["1989-07-09",null],["1989-07-10",null],["1989-07-11",null],["1989-07-12",5401.23],["1989-07-13",null],["1989-07-14",5399.21],["1989-07-15",null],["1989-07-16",null],["1989-07-17",5397.3],["1989-07-18",null],["1989-07-19",5395.26],["1989-07-20",5394.75],["1989-07-21",5393.02],["1989-07-22",null],["1989-07-23",null],["1989-07-24",5391.24],["1989-07-25",null],["1989-07-26",5388.83],["1989-07-27",null],["1989-07-28",5386.46],["1989-07-29",null],["1989-07-30",null],["1989-07-31",5385.47],["1989-08-01",null],["1989-08-02",5384.96],["1989-08-03",5384.81],["1989-08-04",5384.73],["1989-08-05",null],["1989-08-06",null],["1989-08-07",5384.64],["1989-08-08",5384.15],["1989-08-09",5383.47],["1989-08-10",5382.77],["1989-08-11",5382.46],["1989-08-12",null],["1989-08-13",null],["1989-08-14",5381.43],["1989-08-15",5380.84],["1989-08-16",5380.16],["1989-08-17",5379.56],["1989-08-18",5378.88],["1989-08-19",null],["1989-08-20",null],["1989-08-21",5378.75],["1989-08-22",5377.83],["1989-08-23",5377.14],["1989-08-24",5376.53],["1989-08-25",5376.17],["1989-08-26",null],["1989-08-27",null],["1989-08-28",5376.32],["1989-08-29",5375.95],["1989-08-30",5375.55],["1989-08-31",5375.14],["1989-09-01",5375.05],["1989-09-02",5375.42],["1989-09-03",5376.26],["1989-09-04",null],["1989-09-05",5376.66],["1989-09-06",5376.9],["1989-09-07",5377.19],["1989-09-08",5377.64],["1989-09-09",null],["1989-09-10",null],["1989-09-11",5377.62],["1989-09-12",5377.48],["1989-09-13",5377.19],["1989-09-14",5377.15],["1989-09-15",5377.06],["1989-09-16",5376.96],["1989-09-17",5376.88],["1989-09-18",5376.8],["1989-09-19",5376.7],["1989-09-20",5376.69],["1989-09-21",5376.65],["1989-09-22",5376.64],["1989-09-23",null],["1989-09-24",null],["1989-09-25",5376.48],["1989-09-26",5376.0],["1989-09-27",5375.39],["1989-09-28",5374.98],["1989-09-29",5374.5],["1989-09-30",5373.83],["1989-10-01",5373.39],["1989-10-02",5372.86],["1989-10-03",5372.33],["1989-10-04",5371.72],["1989-10-05",5371.32],["1989-10-06",5370.89],["1989-10-07",5370.39],["1989-10-08",5369.76],["1989-10-09",5369.44],["1989-10-10",5368.97],["1989-10-11",5368.39],["1989-10-12",5367.94],["1989-10-13",5367.6],["1989-10-14",5367.26],["1989-10-15",5366.96],["1989-10-16",5366.75],["1989-10-17",5366.42],["1989-10-18",5366.21],["1989-10-19",5366.0],["1989-10-20",5365.74],["1989-10-21",5365.34],["1989-10-22",5364.9],["1989-10-23",5364.58],["1989-10-24",5364.29],["1989-10-25",5363.97],["1989-10-26",5363.31],["1989-10-27",5362.76],["1989-10-28",5362.5],["1989-10-29",5361.66],["1989-10-30",5361.28],["1989-10-31",5361.24],["1989-11-01",5361.27],["1989-11-02",5361.98],["1989-11-03",5361.96],["1989-11-04",5362.4],["1989-11-05",5362.84],["1989-11-06",5363.28],["1989-11-07",5363.36],["1989-11-08",5363.56],["1989-11-09",5363.7],["1989-11-10",5363.77],["1989-11-11",5363.82],["1989-11-12",5363.96],["1989-11-13",5364.23],["1989-11-14",5364.63],["1989-11-15",5364.75],["1989-11-16",5364.89],["1989-11-17",5365.17],["1989-11-18",5365.21],["1989-11-19",5365.44],["1989-11-20",5365.73],["1989-11-21",5365.8],["1989-11-22",5366.0],["1989-11-23",5366.23],["1989-11-24",5366.51],["1989-11-25",5366.65],["1989-11-26",5366.64],["1989-11-27",5366.92],["1989-11-28",5366.99],["1989-11-29",5366.69],["1989-11-30",5366.87],["1989-12-01",5367.03],["1989-12-02",5367.21],["1989-12-03",5367.39],["1989-12-04",5367.6],["1989-12-05",5367.8],["1989-12-06",5367.98],["1989-12-07",5368.28],["1989-12-08",5368.5],["1989-12-09",5368.72],["1989-12-10",5368.94],["1989-12-11",5369.33],["1989-12-12",5369.67],["1989-12-13",5370.13],["1989-12-14",5370.42],["1989-12-15",5371.29],["1989-12-16",5371.83],["1989-12-17",5372.37],["1989-12-18",5372.9],["1989-12-19",5373.45],["1989-12-20",5374.22],["1989-12-21",5374.6],["1989-12-22",5374.99],["1989-12-23",null],["1989-12-24",null],["1989-12-25",null],["1989-12-26",5377.5],["1989-12-27",null],["1989-12-28",5378.49],["1989-12-29",5379.17],["1989-12-30",5379.61],["1989-12-31",5380.55],["1990-01-01",5381.12],["1990-01-02",5381.3],["1990-01-03",5381.95],["1990-01-04",5382.5],["1990-01-05",5383.0],["1990-01-06",5383.44],["1990-01-07",5383.99],["1990-01-08",5384.45],["1990-01-09",5384.72],["1990-01-10",5385.15],["1990-01-11",5385.59],["1990-01-12",5385.93],["1990-01-13",5386.28],["1990-01-14",5386.61],["1990-01-15",5386.93],["1990-01-16",5387.18],["1990-01-17",5387.47],["1990-01-18",5387.86],["1990-01-19",5388.4],["1990-01-20",5388.62],["1990-01-21",5389.04],["1990-01-22",5389.28],["1990-01-23",5389.54],["1990-01-24",5389.92],["1990-01-25",5390.18],["1990-01-26",5390.43],["1990-01-27",5390.69],["1990-01-28",5390.91],["1990-01-29",5391.19],["1990-01-30",5391.47],["1990-01-31",5392.05],["1990-02-01",5392.3],["1990-02-02",5392.42],["1990-02-03",5392.54],["1990-02-04",5392.75],["1990-02-05",5393.24],["1990-02-06",5393.58],["1990-02-07",5393.7],["1990-02-08",5394.02],["1990-02-09",5394.21],["1990-02-10",5394.54],["1990-02-11",5394.8],["1990-02-12",null],["1990-02-13",null],["1990-02-14",5395.9],["1990-02-15",5396.09],["1990-02-16",5396.38],["1990-02-17",5396.67],["1990-02-18",5396.96],["1990-02-19",5397.27],["1990-02-20",5397.58],["1990-02-21",5397.89],["1990-02-22",5398.35],["1990-02-23",5398.79],["1990-02-24",5398.98],["1990-02-25",5399.15],["1990-02-26",5399.33],["1990-02-27",5399.97],["1990-02-28",5400.44],["1990-03-01",5400.8],["1990-03-02",5400.97],["1990-03-03",5401.23],["1990-03-04",5401.5],["1990-03-05",5402.2],["1990-03-06",5403.03],["1990-03-07",5403.37],["1990-03-08",5403.71],["1990-03-09",5403.97],["1990-03-10",5404.22],["1990-03-11",5404.45],["1990-03-12",5404.79],["1990-03-13",5405.13],["1990-03-14",5405.47],["1990-03-15",5405.81],["1990-03-16",5406.14],["1990-03-17",5406.47],["1990-03-18",5406.63],["1990-03-19",5406.79],["1990-03-20",5406.84],["1990-03-21",5407.01],["1990-03-22",5406.99],["1990-03-23",5407.03],["1990-03-24",5407.05],["1990-03-25",5407.15],["1990-03-26",5407.11],["1990-03-27",5407.08],["1990-03-28",5407.16],["1990-03-29",5407.35],["1990-03-30",5407.38],["1990-03-31",5407.4],["1990-04-01",5407.42],["1990-04-02",5407.43],["1990-04-03",5407.45],["1990-04-04",5407.52],["1990-04-05",5407.54],["1990-04-06",5407.67],["1990-04-07",5407.64],["1990-04-08",5407.67],["1990-04-09",5407.69],["1990-04-10",5407.7],["1990-04-11",5407.71],["1990-04-12",5407.74],["1990-04-13",5407.7],["1990-04-14",5407.7],["1990-04-15",5407.7],["1990-04-16",5407.71],["1990-04-17",5407.72],["1990-04-18",5407.71],["1990-04-19",5407.7],["1990-04-20",5407.65],["1990-04-21",5407.68],["1990-04-22",5407.64],["1990-04-23",5407.7],["1990-04-24",5407.7],["1990-04-25",5407.68],["1990-04-26",5407.74],["1990-04-27",5407.81],["1990-04-28",5407.96],["1990-04-29",5408.25],["1990-04-30",5408.39],["1990-05-01",5408.54],["1990-05-02",5408.83],["1990-05-03",5409.08],["1990-05-04",5409.17],["1990-05-05",5409.42],["1990-05-06",5409.51],["1990-05-07",5409.59],["1990-05-08",5409.62],["1990-05-09",5409.52],["1990-05-10",5409.4],["1990-05-11",5409.37],["1990-05-12",5409.4],["1990-05-13",5409.54],["1990-05-14",5409.56],["1990-05-15",5409.62],["1990-05-16",5409.61],["1990-05-17",5409.62],["1990-05-18",5409.58],["1990-05-19",5409.5],["1990-05-20",5409.48],["1990-05-21",5409.4],["1990-05-22",5409.25],["1990-05-23",5409.17],["1990-05-24",5409.08],["1990-05-25",5409.0],["1990-05-26",5408.7],["1990-05-27",5408.56],["1990-05-28",5408.65],["1990-05-29",5408.84],["1990-05-30",5409.02],["1990-05-31",5408.94],["1990-06-01",5408.99],["1990-06-02",5408.97],["1990-06-03",5408.97],["1990-06-04",5408.97],["1990-06-05",5409.01],["1990-06-06",5408.89],["1990-06-07",5408.97],["1990-06-08",5408.98],["1990-06-09",5408.97],["1990-06-10",5409.04],["1990-06-11",5409.05],["1990-06-12",5409.01],["1990-06-13",5408.94],["1990-06-14",5408.9],["1990-06-15",5408.91],["1990-06-16",5408.89],["1990-06-17",5408.71],["1990-06-18",5408.67],["1990-06-19",5408.56],["1990-06-20",5408.41],["1990-06-21",null],["1990-06-22",null],["1990-06-23",5408.31],["1990-06-24",5408.27],["1990-06-25",5408.19],["1990-06-26",5408.09],["1990-06-27",5407.96],["1990-06-28",5407.83],["1990-06-29",5407.59],["1990-06-30",5407.55],["1990-07-01",5407.31],["1990-07-02",5406.9],["1990-07-03",5406.57],["1990-07-04",5406.23],["1990-07-05",5405.92],["1990-07-06",5405.56],["1990-07-07",5405.35],["1990-07-08",5405.26],["1990-07-09",5405.15],["1990-07-10",5405.11],["1990-07-11",5404.86],["1990-07-12",5404.63],["1990-07-13",5404.47],["1990-07-14",5404.38],["1990-07-15",5404.03],["1990-07-16",5403.63],["1990-07-17",5403.22],["1990-07-18",5402.85],["1990-07-19",5402.44],["1990-07-20",5402.4],["1990-07-21",5402.47],["1990-07-22",5402.25],["1990-07-23",5401.97],["1990-07-24",5401.78],["1990-07-25",5401.53],["1990-07-26",5401.39],["1990-07-27",5401.24],["1990-07-28",5401.19],["1990-07-29",5401.16],["1990-07-30",5401.04],["1990-07-31",5400.88],["1990-08-01",5400.98],["1990-08-02",5400.9],["1990-08-03",5400.86],["1990-08-04",5400.83],["1990-08-05",5400.66],["1990-08-06",5400.34],["1990-08-07",5400.13],["1990-08-08",5399.56],["1990-08-09",5399.23],["1990-08-10",5399.2],["1990-08-11",5399.18],["1990-08-12",5398.94],["1990-08-13",5398.41],["1990-08-14",5397.75],["1990-08-15",5397.18],["1990-08-16",5396.79],["1990-08-17",5396.52],["1990-08-18",5396.49],["1990-08-19",5396.2],["1990-08-20",5395.68],["1990-08-21",5395.11],["1990-08-22",5394.78],["1990-08-23",5393.91],["1990-08-24",5393.81],["1990-08-25",5393.79],["1990-08-26",5393.7],["1990-08-27",5393.18],["1990-08-28",5392.89],["1990-08-29",5392.59],["1990-08-30",5392.18],["1990-08-31",5392.04],["1990-09-01",5391.9],["1990-09-02",5391.94],["1990-09-03",5391.74],["1990-09-04",5391.23],["1990-09-05",5390.86],["1990-09-06",5390.83],["1990-09-07",5390.81],["1990-09-08",5390.79],["1990-09-09",5390.77],["1990-09-10",5390.75],["1990-09-11",5390.74],["1990-09-12",5390.71],["1990-09-13",5390.59],["1990-09-14",5390.45],["1990-09-15",5390.26],["1990-09-16",5389.98],["1990-09-17",5389.77],["1990-09-18",5389.62],["1990-09-19",5389.5],["1990-09-20",5389.44],["1990-09-21",5389.41],["1990-09-22",5389.4],["1990-09-23",5389.34],["1990-09-24",5389.31],["1990-09-25",5389.25],["1990-09-26",5389.21],["1990-09-27",5389.1],["1990-09-28",5389.0],["1990-09-29",5388.95],["1990-09-30",5388.91],["1990-10-01",5388.87],["1990-10-02",5388.86],["1990-10-03",5388.76],["1990-10-04",5388.76],["1990-10-05",5388.67],["1990-10-06",5388.58],["1990-10-07",5388.61],["1990-10-08",5388.58],["1990-10-09",5388.57],["1990-10-10",5388.56],["1990-10-11",5388.55],["1990-10-12",5388.53],["1990-10-13",5388.51],["1990-10-14",5388.47],["1990-10-15",5388.45],["1990-10-16",5388.43],["1990-10-17",5388.33],["1990-10-18",5388.2],["1990-10-19",5388.23],["1990-10-20",5388.51],["1990-10-21",5388.73],["1990-10-22",5389.02],["1990-10-23",5389.25],["1990-10-24",5389.36],["1990-10-25",5389.56],["1990-10-26",5389.79],["1990-10-27",5390.09],["1990-10-28",5390.12],["1990-10-29",5390.25],["1990-10-30",5390.32],["1990-10-31",5390.37],["1990-11-01",5390.61],["1990-11-02",5390.65],["1990-11-03",5390.87],["1990-11-04",5390.96],["1990-11-05",5390.93],["1990-11-06",5391.28],["1990-11-07",5391.38],["1990-11-08",5391.39],["1990-11-09",5391.4],["1990-11-10",5391.36],["1990-11-11",5391.41],["1990-11-12",5391.46],["1990-11-13",5391.49],["1990-11-14",5391.51],["1990-11-15",5391.53],["1990-11-16",5391.53],["1990-11-17",5391.49],["1990-11-18",5391.47],["1990-11-19",5391.53],["1990-11-20",5391.51],["1990-11-21",5391.58],["1990-11-22",5391.54],["1990-11-23",5391.58],["1990-11-24",5391.54],["1990-11-25",5391.58],["1990-11-26",5391.73],["1990-11-27",5391.8],["1990-11-28",5391.98],["1990-11-29",5392.23],["1990-11-30",5392.61],["1990-12-01",5393.0],["1990-12-02",5393.34],["1990-12-03",5393.62],["1990-12-04",5393.81],["1990-12-05",5393.93],["1990-12-06",5394.09],["1990-12-07",5394.12],["1990-12-08",5394.19],["1990-12-09",5394.32],["1990-12-10",5394.37],["1990-12-11",5394.57],["1990-12-12",5394.67],["1990-12-13",5394.97],["1990-12-14",5395.06],["1990-12-15",5395.34],["1990-12-16",5395.46],["1990-12-17",5395.63],["1990-12-18",5395.75],["1990-12-19",5395.98],["1990-12-20",5396.07],["1990-12-21",5396.25],["1990-12-22",5396.75],["1990-12-23",5397.25],["1990-12-24",5397.74],["1990-12-25",5398.25],["1990-12-26",5398.74],["1990-12-27",5399.18],["1990-12-28",5399.75],["1990-12-29",5400.25],["1990-12-30",5400.72],["1990-12-31",5401.25],["1991-01-01",5401.7],["1991-01-02",5402.1],["1991-01-03",5402.52],["1991-01-04",5402.7],["1991-01-05",5402.85],["1991-01-06",5402.96],["1991-01-07",5403.47],["1991-01-08",5403.75],["1991-01-09",5403.94],["1991-01-10",5404.0],["1991-01-11",5404.08],["1991-01-12",5404.15],["1991-01-13",5404.21],["1991-01-14",5404.27],["1991-01-15",5404.35],["1991-01-16",5404.39],["1991-01-17",5404.6],["1991-01-18",5404.75],["1991-01-19",5404.88],["1991-01-20",5404.93],["1991-01-21",5404.98],["1991-01-22",5405.03],["1991-01-23",5405.1],["1991-01-24",5405.22],["1991-01-25",5405.31],["1991-01-26",5405.75],["1991-01-27",5406.2],["1991-01-28",5406.81],["1991-01-29",5407.42],["1991-01-30",5407.92],["1991-01-31",5408.37],["1991-02-01",5408.97],["1991-02-02",5409.57],["1991-02-03",5410.17],["1991-02-04",5410.42],["1991-02-05",5410.6],["1991-02-06",5410.89],["1991-02-07",5411.01],["1991-02-08",5411.12],["1991-02-09",5411.31],["1991-02-10",5411.37],["1991-02-11",5411.54],["1991-02-12",5411.71],["1991-02-13",5411.82],["1991-02-14",5411.99],["1991-02-15",5412.04],["1991-02-16",5412.18],["1991-02-17",5412.35],["1991-02-18",5412.46],["1991-02-19",5412.57],["1991-02-20",5412.71],["1991-02-21",5412.88],["1991-02-22",5412.94],["1991-02-23",5413.05],["1991-02-24",5413.1],["1991-02-25",5413.15],["1991-02-26",5413.21],["1991-02-27",5413.46],["1991-02-28",5413.51],["1991-03-01",5413.71],["1991-03-02",5413.91],["1991-03-03",5413.93],["1991-03-04",5414.16],["1991-03-05",5414.35],["1991-03-06",5414.47],["1991-03-07",5414.61],["1991-03-08",5414.8],["1991-03-09",5414.94],["1991-03-10",5415.08],["1991-03-11",5415.22],["1991-03-12",5415.36],["1991-03-13",5415.5],["1991-03-14",5415.7],["1991-03-15",5415.81],["1991-03-16",5415.92],["1991-03-17",5416.01],["1991-03-18",5416.04],["1991-03-19",5416.05],["1991-03-20",5415.98],["1991-03-21",5416.03],["1991-03-22",5415.95],["1991-03-23",5416.03],["1991-03-24",5416.01],["1991-03-25",5415.98],["1991-03-26",5415.92],["1991-03-27",5415.92],["1991-03-28",5415.93],["1991-03-29",5415.84],["1991-03-30",5415.87],["1991-03-31",5415.84],["1991-04-01",5415.81],["1991-04-02",5415.81],["1991-04-03",5415.89],["1991-04-04",5416.06],["1991-04-05",5416.17],["1991-04-06",5416.23],["1991-04-07",5416.31],["1991-04-08",5416.43],["1991-04-09",5416.51],["1991-04-10",5416.76],["1991-04-11",5417.04],["1991-04-12",5417.43],["1991-04-13",5417.8],["1991-04-14",5418.19],["1991-04-15",5418.39],["1991-04-16",5418.69],["1991-04-17",5418.89],["1991-04-18",5418.95],["1991-04-19",5419.1],["1991-04-20",5419.17],["1991-04-21",5419.48],["1991-04-22",5419.73],["1991-04-23",5420.01],["1991-04-24",5420.29],["1991-04-25",5420.51],["1991-04-26",5420.65],["1991-04-27",5420.77],["1991-04-28",5420.91],["1991-04-29",5421.02],["1991-04-30",5421.1],["1991-05-01",5421.3],["1991-05-02",5421.38],["1991-05-03",5421.49],["1991-05-04",5421.66],["1991-05-05",5421.75],["1991-05-06",5421.89],["1991-05-07",5422.11],["1991-05-08",5422.23],["1991-05-09",5422.31],["1991-05-10",5422.36],["1991-05-11",5422.39],["1991-05-12",5422.42],["1991-05-13",5422.45],["1991-05-14",5422.5],["1991-05-15",5422.56],["1991-05-16",5422.61],["1991-05-17",5422.78],["1991-05-18",5422.92],["1991-05-19",5423.01],["1991-05-20",5423.31],["1991-05-21",5423.31],["1991-05-22",5423.03],["1991-05-23",5422.75],["1991-05-24",5422.34],["1991-05-25",5421.97],["1991-05-26",5421.72],["1991-05-27",5421.61],["1991-05-28",5421.5],["1991-05-29",5421.3],["1991-05-30",5421.16],["1991-05-31",5420.88],["1991-06-01",5420.91],["1991-06-02",5421.25],["1991-06-03",5421.36],["1991-06-04",5421.3],["1991-06-05",5421.3],["1991-06-06",5421.33],["1991-06-07",5421.61],["1991-06-08",5421.97],["1991-06-09",5422.19],["1991-06-10",5422.37],["1991-06-11",5422.48],["1991-06-12",5422.56],["1991-06-13",5422.62],["1991-06-14",5422.73],["1991-06-15",5422.78],["1991-06-16",5422.75],["1991-06-17",5422.72],["1991-06-18",5422.7],["1991-06-19",5422.59],["1991-06-20",5422.43],["1991-06-21",5422.46],["1991-06-22",5422.43],["1991-06-23",5422.46],["1991-06-24",5422.46],["1991-06-25",5422.37],["1991-06-26",5422.12],["1991-06-27",5421.54],["1991-06-28",5421.29],["1991-06-29",5421.17],["1991-06-30",5420.95],["1991-07-01",5420.47],["1991-07-02",5419.99],["1991-07-03",5419.41],["1991-07-04",5418.76],["1991-07-05",5418.31],["1991-07-06",5417.95],["1991-07-07",5417.56],["1991-07-08",5416.91],["1991-07-09",5416.27],["1991-07-10",5415.68],["1991-07-11",5414.87],["1991-07-12",5414.31],["1991-07-13",5413.86],["1991-07-14",5413.25],["1991-07-15",5412.63],["1991-07-16",5412.04],["1991-07-17",5411.34],["1991-07-18",5410.76],["1991-07-19",5410.22],["1991-07-20",5409.94],["1991-07-21",5409.49],["1991-07-22",5408.91],["1991-07-23",5408.63],["1991-07-24",5408.57],["1991-07-25",5408.51],["1991-07-26",5408.6],["1991-07-27",5408.55],["1991-07-28",5408.52],["1991-07-29",5408.24],["1991-07-30",5407.85],["1991-07-31",5407.56],["1991-08-01",5407.39],["1991-08-02",5407.3],["1991-08-03",5407.25],["1991-08-04",5407.12],["1991-08-05",5406.98],["1991-08-06",5406.92],["1991-08-07",5406.64],["1991-08-08",5406.36],["1991-08-09",5406.22],["1991-08-10",5406.19],["1991-08-11",5406.08],["1991-08-12",5405.66],["1991-08-13",5405.29],["1991-08-14",5404.9],["1991-08-15",5404.57],["1991-08-16",5404.45],["1991-08-17",5404.45],["1991-08-18",5404.31],["1991-08-19",5403.92],["1991-08-20",5403.53],["1991-08-21",5403.14],["1991-08-22",5402.77],["1991-08-23",5402.55],["1991-08-24",5402.44],["1991-08-25",5402.07],["1991-08-26",5401.51],["1991-08-27",5400.98],["1991-08-28",5400.51],["1991-08-29",5400.09],["1991-08-30",5399.83],["1991-08-31",5399.7],["1991-09-01",5399.58],["1991-09-02",5399.27],["1991-09-03",5398.94],["1991-09-04",5398.6],["1991-09-05",5398.31],["1991-09-06",5398.1],["1991-09-07",5398.04],["1991-09-08",5397.73],["1991-09-09",5397.43],["1991-09-10",5397.15],["1991-09-11",5396.81],["1991-09-12",5396.47],["1991-09-13",5396.39],["1991-09-14",5396.34],["1991-09-15",5396.42],["1991-09-16",5396.33],["1991-09-17",5396.33],["1991-09-18",5396.36],["1991-09-19",5396.31],["1991-09-20",5396.25],["1991-09-21",5396.08],["1991-09-22",5396.05],["1991-09-23",5395.97],["1991-09-24",5395.8],["1991-09-25",5395.75],["1991-09-26",5395.63],["1991-09-27",5395.47],["1991-09-28",5395.41],["1991-09-29",5395.33],["1991-09-30",5395.33],["1991-10-01",5395.27],["1991-10-02",5395.16],["1991-10-03",5395.05],["1991-10-04",5395.02],["1991-10-05",5394.85],["1991-10-06",5394.88],["1991-10-07",5394.85],["1991-10-08",5394.77],["1991-10-09",5394.71],["1991-10-10",5394.6],["1991-10-11",5394.47],["1991-10-12",5394.35],["1991-10-13",5394.34],["1991-10-14",5394.32],["1991-10-15",5394.26],["1991-10-16",5394.12],["1991-10-17",5394.12],["1991-10-18",5394.01],["1991-10-19",5393.9],["1991-10-20",5393.87],["1991-10-21",5393.76],["1991-10-22",5393.62],["1991-10-23",5393.48],["1991-10-24",5393.35],["1991-10-25",5393.17],["1991-10-26",5393.11],["1991-10-27",5392.87],["1991-10-28",5392.72],["1991-10-29",5392.36],["1991-10-30",5392.3],["1991-10-31",5392.27],["1991-11-01",5392.33],["1991-11-02",5392.44],["1991-11-03",5392.61],["1991-11-04",5392.63],["1991-11-05",5393.0],["1991-11-06",5393.14],["1991-11-07",5393.25],["1991-11-08",5393.39],["1991-11-09",5393.53],["1991-11-10",5393.78],["1991-11-11",5393.84],["1991-11-12",5393.87],["1991-11-13",5394.01],["1991-11-14",5394.11],["1991-11-15",5394.31],["1991-11-16",5394.4],["1991-11-17",5394.68],["1991-11-18",5394.87],["1991-11-19",5394.96],["1991-11-20",5395.15],["1991-11-21",5395.18],["1991-11-22",5395.32],["1991-11-23",5395.38],["1991-11-24",5395.49],["1991-11-25",5395.57],["1991-11-26",5395.58],["1991-11-27",5395.8],["1991-11-28",5395.83],["1991-11-29",5395.86],["1991-11-30",5395.88],["1991-12-01",5395.94],["1991-12-02",5396.02],["1991-12-03",5396.13],["1991-12-04",5396.24],["1991-12-05",5396.33],["1991-12-06",5396.47],["1991-12-07",5396.55],["1991-12-08",5396.64],["1991-12-09",5396.75],["1991-12-10",5396.89],["1991-12-11",5397.2],["1991-12-12",5397.42],["1991-12-13",5397.67],["1991-12-14",5397.81],["1991-12-15",5397.93],["1991-12-16",5398.07],["1991-12-17",5398.29],["1991-12-18",5398.63],["1991-12-19",5398.88],["1991-12-20",5399.19],["1991-12-21",5399.25],["1991-12-22",5399.41],["1991-12-23",5399.55],["1991-12-24",5399.75],["1991-12-25",5399.86],["1991-12-26",5399.96],["1991-12-27",5400.07],["1991-12-28",5400.18],["1991-12-29",5400.25],["1991-12-30",5400.34],["1991-12-31",5400.45],["1992-01-01",5400.56],["1992-01-02",5400.63],["1992-01-03",5400.83],["1992-01-04",5400.94],["1992-01-05",5401.01],["1992-01-06",5401.09],["1992-01-07",5401.49],["1992-01-08",5401.76],["1992-01-09",5402.02],["1992-01-10",5402.33],["1992-01-11",5402.41],["1992-01-12",5402.61],["1992-01-13",5402.77],["1992-01-14",5403.08],["1992-01-15",5403.27],["1992-01-16",5403.47],["1992-01-17",5403.78],["1992-01-18",5404.03],["1992-01-19",5404.11],["1992-01-20",5404.25],["1992-01-21",5404.45],["1992-01-22",5404.73],["1992-01-23",5404.96],["1992-01-24",5405.23],["1992-01-25",5405.4],["1992-01-26",5405.51],["1992-01-27",5405.71],["1992-01-28",5405.96],["1992-01-29",5406.21],["1992-01-30",5406.44],["1992-01-31",5406.61],["1992-02-01",5406.8],["1992-02-02",5406.94],["1992-02-03",5407.05],["1992-02-04",5407.25],["1992-02-05",5407.33],["1992-02-06",5407.5],["1992-02-07",5407.64],["1992-02-08",5407.75],["1992-02-09",5407.92],["1992-02-10",5408.06],["1992-02-11",5408.09],["1992-02-12",5408.12],["1992-02-13",5408.09],["1992-02-14",5408.2],["1992-02-15",5408.37],["1992-02-16",5408.4],["1992-02-17",5408.43],["1992-02-18",5408.54],["1992-02-19",5408.71],["1992-02-20",5409.24],["1992-02-21",5409.52],["1992-02-22",5409.88],["1992-02-23",5410.02],["1992-02-24",5410.36],["1992-02-25",5410.7],["1992-02-26",5411.2],["1992-02-27",5411.71],["1992-02-28",5412.24],["1992-02-29",5412.43],["1992-03-01",5412.74],["1992-03-02",5412.99],["1992-03-03",5413.27],["1992-03-04",5413.72],["1992-03-05",5413.97],["1992-03-06",5414.23],["1992-03-07",5414.42],["1992-03-08",5414.73],["1992-03-09",5415.01],["1992-03-10",5415.3],["1992-03-11",5415.68],["1992-03-12",5415.91],["1992-03-13",5416.16],["1992-03-14",5416.35],["1992-03-15",5416.69],["1992-03-16",5416.86],["1992-03-17",5417.11],["1992-03-18",5417.33],["1992-03-19",5417.59],["1992-03-20",5417.75],["1992-03-21",5417.92],["1992-03-22",5418.17],["1992-03-23",5418.31],["1992-03-24",5418.54],["1992-03-25",5418.68],["1992-03-26",5418.73],["1992-03-27",5419.26],["1992-03-28",5419.26],["1992-03-29",5419.43],["1992-03-30",5419.55],["1992-03-31",5419.71],["1992-04-01",5419.85],["1992-04-02",5420.08],["1992-04-03",5420.27],["1992-04-04",5420.3],["1992-04-05",5420.33],["1992-04-06",5420.37],["1992-04-07",5420.4],["1992-04-08",5420.42],["1992-04-09",5420.42],["1992-04-10",5420.43],["1992-04-11",5420.46],["1992-04-12",5420.5],["1992-04-13",5420.5],["1992-04-14",5420.55],["1992-04-15",5420.55],["1992-04-16",5420.72],["1992-04-17",5420.83],["1992-04-18",5420.92],["1992-04-19",5421.0],["1992-04-20",5421.1],["1992-04-21",5421.16],["1992-04-22",5421.16],["1992-04-23",5421.17],["1992-04-24",5421.17],["1992-04-25",5421.2],["1992-04-26",5421.22],["1992-04-27",5421.25],["1992-04-28",5421.03],["1992-04-29",5420.95],["1992-04-30",5420.86],["1992-05-01",5420.92],["1992-05-02",5420.95],["1992-05-03",5420.64],["1992-05-04",5419.88],["1992-05-05",5419.38],["1992-05-06",5418.59],["1992-05-07",5417.87],["1992-05-08",5417.45],["1992-05-09",5417.42],["1992-05-10",5417.28],["1992-05-11",5417.22],["1992-05-12",5417.08],["1992-05-13",5416.91],["1992-05-14",5416.55],["1992-05-15",5415.99],["1992-05-16",5415.63],["1992-05-17",5415.18],["1992-05-18",5415.0],["1992-05-19",5414.96],["1992-05-20",5415.04],["1992-05-21",5415.1],["1992-05-22",5414.98],["1992-05-23",5415.04],["1992-05-24",5415.07],["1992-05-25",5415.18],["1992-05-26",5415.23],["1992-05-27",5415.4],["1992-05-28",5415.52],["1992-05-29",5415.74],["1992-05-30",5416.1],["1992-05-31",5416.49],["1992-06-01",5416.94],["1992-06-02",5417.39],["1992-06-03",5417.75],["1992-06-04",5418.15],["1992-06-05",5418.51],["1992-06-06",5418.87],["1992-06-07",5419.15],["1992-06-08",5419.49],["1992-06-09",5419.83],["1992-06-10",5420.11],["1992-06-11",5420.42],["1992-06-12",5420.64],["1992-06-13",5420.92],["1992-06-14",5421.12],["1992-06-15",5421.26],["1992-06-16",5421.51],["1992-06-17",5421.7],["1992-06-18",5421.79],["1992-06-19",5421.87],["1992-06-20",5421.93],["1992-06-21",5421.85],["1992-06-22",5421.87],["1992-06-23",5421.93],["1992-06-24",5422.01],["1992-06-25",5422.12],["1992-06-26",5422.26],["1992-06-27",5422.23],["1992-06-28",5422.23],["1992-06-29",5422.26],["1992-06-30",5422.17],["1992-07-01",5422.09],["1992-07-02",5422.09],["1992-07-03",5422.23],["1992-07-04",5422.43],["1992-07-05",5422.4],["1992-07-06",5421.95],["1992-07-07",5421.39],["1992-07-08",5421.08],["1992-07-09",5420.78],["1992-07-10",5420.88],["1992-07-11",5420.39],["1992-07-12",5420.08],["1992-07-13",5419.24],["1992-07-14",5419.24],["1992-07-15",5417.92],["1992-07-16",5417.34],["1992-07-17",5417.05],["1992-07-18",5416.77],["1992-07-19",5416.44],["1992-07-20",5415.96],["1992-07-21",5415.48],["1992-07-22",5415.15],["1992-07-23",5414.78],["1992-07-24",5414.64],["1992-07-25",5414.64],["1992-07-26",5414.5],["1992-07-27",5414.22],["1992-07-28",5413.89],["1992-07-29",5413.55],["1992-07-30",5413.13],["1992-07-31",5412.9],["1992-08-01",5412.8],["1992-08-02",5412.64],["1992-08-03",5412.29],["1992-08-04",5411.96],["1992-08-05",5411.43],["1992-08-06",5411.23],["1992-08-07",5411.06],["1992-08-08",5411.03],["1992-08-09",5410.67],["1992-08-10",5410.11],["1992-08-11",5409.74],["1992-08-12",5409.27],["1992-08-13",5408.79],["1992-08-14",5408.57],["1992-08-15",5408.54],["1992-08-16",5408.35],["1992-08-17",5407.81],["1992-08-18",5407.34],["1992-08-19",5406.72],["1992-08-20",5406.13],["1992-08-21",5406.1],["1992-08-22",5406.05],["1992-08-23",5405.9],["1992-08-24",5405.75],["1992-08-25",5405.77],["1992-08-26",5405.85],["1992-08-27",5405.9],["1992-08-28",5405.94],["1992-08-29",5405.99],["1992-08-30",5405.99],["1992-08-31",5405.99],["1992-09-01",5405.96],["1992-09-02",5405.96],["1992-09-03",5405.82],["1992-09-04",5405.68],["1992-09-05",5405.54],["1992-09-06",5405.43],["1992-09-07",5405.24],["1992-09-08",5405.04],["1992-09-09",5404.72],["1992-09-10",5404.61],["1992-09-11",5404.48],["1992-09-12",5404.49],["1992-09-13",5404.47],["1992-09-14",5404.44],["1992-09-15",5404.44],["1992-09-16",5404.47],["1992-09-17",5404.3],["1992-09-18",5404.3],["1992-09-19",5404.25],["1992-09-20",5404.22],["1992-09-21",5404.16],["1992-09-22",5404.11],["1992-09-23",5404.05],["1992-09-24",5403.99],["1992-09-25",5403.85],["1992-09-26",5403.83],["1992-09-27",5403.71],["1992-09-28",5403.49],["1992-09-29",5403.57],["1992-09-30",5403.46],["1992-10-01",5403.38],["1992-10-02",5403.29],["1992-10-03",5403.18],["1992-10-04",5403.1],["1992-10-05",5403.0],["1992-10-06",5402.99],["1992-10-07",5402.99],["1992-10-08",5402.99],["1992-10-09",5402.8],["1992-10-10",5402.7],["1992-10-11",5402.64],["1992-10-12",5402.59],["1992-10-13",5402.59],["1992-10-14",5402.57],["1992-10-15",5402.43],["1992-10-16",5402.31],["1992-10-17",5402.45],["1992-10-18",5402.82],["1992-10-19",5403.15],["1992-10-20",5403.46],["1992-10-21",5403.8],["1992-10-22",5403.94],["1992-10-23",5403.94],["1992-10-24",5403.88],["1992-10-25",5403.91],["1992-10-26",5403.88],["1992-10-27",5403.69],["1992-10-28",5403.5],["1992-10-29",5403.55],["1992-10-30",5403.63],["1992-10-31",5403.63],["1992-11-01",5403.63],["1992-11-02",5403.66],["1992-11-03",5403.49],["1992-11-04",5403.6],["1992-11-05",5403.63],["1992-11-06",5403.6],["1992-11-07",5403.66],["1992-11-08",5403.66],["1992-11-09",5403.66],["1992-11-10",5403.65],["1992-11-11",5403.69],["1992-11-12",5403.63],["1992-11-13",5403.69],["1992-11-14",5403.66],["1992-11-15",5403.71],["1992-11-16",5403.71],["1992-11-17",5403.77],["1992-11-18",5403.8],["1992-11-19",5403.83],["1992-11-20",5403.85],["1992-11-21",5403.88],["1992-11-22",5403.91],["1992-11-23",5403.96],["1992-11-24",5404.05],["1992-11-25",5404.14],["1992-11-26",5404.31],["1992-11-27",5404.33],["1992-11-28",5404.42],["1992-11-29",5404.5],["1992-11-30",5404.61],["1992-12-01",5404.89],["1992-12-02",5405.29],["1992-12-03",5405.76],["1992-12-04",5406.18],["1992-12-05",5406.35],["1992-12-06",5406.6],["1992-12-07",5406.65],["1992-12-08",5406.7],["1992-12-09",5406.83],["1992-12-10",5406.88],["1992-12-11",5406.91],["1992-12-12",5406.99],["1992-12-13",5407.13],["1992-12-14",5407.27],["1992-12-15",5407.3],["1992-12-16",5407.41],["1992-12-17",5407.61],["1992-12-18",5407.78],["1992-12-19",5408.0],["1992-12-20",5408.18],["1992-12-21",5408.2],["1992-12-22",5408.39],["1992-12-23",5408.52],["1992-12-24",5408.65],["1992-12-25",5408.71],["1992-12-26",5408.8],["1992-12-27",5408.84],["1992-12-28",5408.9],["1992-12-29",5408.96],["1992-12-30",5409.01],["1992-12-31",5409.12],["1993-01-01",5409.23],["1993-01-02",5409.28],["1993-01-03",5409.31],["1993-01-04",5409.43],["1993-01-05",5409.48],["1993-01-06",5409.51],["1993-01-07",5409.63],["1993-01-08",5409.67],["1993-01-09",5409.72],["1993-01-10",5409.82],["1993-01-11",5409.88],["1993-01-12",5409.93],["1993-01-13",5410.01],["1993-01-14",5410.27],["1993-01-15",5410.33],["1993-01-16",5410.36],["1993-01-17",5410.4],["1993-01-18",5410.46],["1993-01-19",5410.52],["1993-01-20",5410.63],["1993-01-21",5410.71],["1993-01-22",5410.77],["1993-01-23",5410.86],["1993-01-24",5410.91],["1993-01-25",5410.99],["1993-01-26",5411.05],["1993-01-27",5411.17],["1993-01-28",5411.28],["1993-01-29",5411.31],["1993-01-30",5411.37],["1993-01-31",5411.43],["1993-02-01",5411.51],["1993-02-02",5411.68],["1993-02-03",5411.73],["1993-02-04",5411.76],["1993-02-05",5411.85],["1993-02-06",5411.96],["1993-02-07",5412.04],["1993-02-08",5412.15],["1993-02-09",5412.24],["1993-02-10",5412.32],["1993-02-11",5412.38],["1993-02-12",5412.46],["1993-02-13",5412.58],["1993-02-14",5412.62],["1993-02-15",5412.69],["1993-02-16",5412.76],["1993-02-17",5412.97],["1993-02-18",5413.02],["1993-02-19",5413.05],["1993-02-20",5413.1],["1993-02-21",5413.19],["1993-02-22",5413.36],["1993-02-23",5413.39],["1993-02-24",5413.44],["1993-02-25",5413.53],["1993-02-26",5413.72],["1993-02-27",5413.75],["1993-02-28",5413.86],["1993-03-01",5413.97],["1993-03-02",5413.87],["1993-03-03",5413.97],["1993-03-04",5414.0],["1993-03-05",5414.0],["1993-03-06",5414.03],["1993-03-07",5414.09],["1993-03-08",5414.09],["1993-03-09",5414.06],["1993-03-10",5414.09],["1993-03-11",5414.11],["1993-03-12",5414.03],["1993-03-13",5414.03],["1993-03-14",5414.03],["1993-03-15",5414.11],["1993-03-16",5414.17],["1993-03-17",5414.18],["1993-03-18",5414.2],["1993-03-19",5414.14],["1993-03-20",5414.15],["1993-03-21",5414.17],["1993-03-22",5414.17],["1993-03-23",5414.11],["1993-03-24",5414.13],["1993-03-25",5414.15],["1993-03-26",5414.15],["1993-03-27",5414.17],["1993-03-28",5414.2],["1993-03-29",5414.22],["1993-03-30",5414.23],["1993-03-31",5414.23],["1993-04-01",5414.26],["1993-04-02",5414.25],["1993-04-03",5414.24],["1993-04-04",5414.23],["1993-04-05",5414.23],["1993-04-06",5414.23],["1993-04-07",5414.22],["1993-04-08",5414.21],["1993-04-09",5414.22],["1993-04-10",5414.21],["1993-04-11",5414.2],["1993-04-12",5414.25],["1993-04-13",5414.28],["1993-04-14",5414.26],["1993-04-15",5414.2],["1993-04-16",5414.17],["1993-04-17",5414.14],["1993-04-18",5414.11],["1993-04-19",5414.09],["1993-04-20",5414.09],["1993-04-21",5414.03],["1993-04-22",5414.06],["1993-04-23",5414.06],["1993-04-24",5414.11],["1993-04-25",5414.11],["1993-04-26",5414.14],["1993-04-27",5414.34],["1993-04-28",5414.76],["1993-04-29",5415.21],["1993-04-30",5415.65],["1993-05-01",5416.13],["1993-05-02",5416.63],["1993-05-03",5417.11],["1993-05-04",5417.42],["1993-05-05",5417.98],["1993-05-06",5418.23],["1993-05-07",5418.46],["1993-05-08",5418.54],["1993-05-09",5418.68],["1993-05-10",5418.82],["1993-05-11",5418.79],["1993-05-12",5418.59],["1993-05-13",5418.63],["1993-05-14",5418.79],["1993-05-15",5418.82],["1993-05-16",5418.65],["1993-05-17",5418.57],["1993-05-18",5418.68],["1993-05-19",5418.79],["1993-05-20",5418.87],["1993-05-21",5419.02],["1993-05-22",5419.07],["1993-05-23",5419.21],["1993-05-24",5419.35],["1993-05-25",5419.52],["1993-05-26",5419.69],["1993-05-27",5419.86],["1993-05-28",5420.05],["1993-05-29",5420.19],["1993-05-30",5420.22],["1993-05-31",5420.16],["1993-06-01",5420.33],["1993-06-02",5420.33],["1993-06-03",5420.44],["1993-06-04",5420.44],["1993-06-05",5420.55],["1993-06-06",5420.75],["1993-06-07",5420.99],["1993-06-08",5421.2],["1993-06-09",5421.39],["1993-06-10",5421.67],["1993-06-11",5421.95],["1993-06-12",5422.01],["1993-06-13",5421.95],["1993-06-14",5421.87],["1993-06-15",5421.84],["1993-06-16",5421.79],["1993-06-17",5421.93],["1993-06-18",5421.85],["1993-06-19",5421.82],["1993-06-20",5421.82],["1993-06-21",5421.76],["1993-06-22",5421.81],["1993-06-23",5421.7],["1993-06-24",5421.65],["1993-06-25",5421.53],["1993-06-26",5421.59],["1993-06-27",5421.65],["1993-06-28",5421.59],["1993-06-29",5421.17],["1993-06-30",5420.67],["1993-07-01",5420.17],["1993-07-02",5419.44],["1993-07-03",5418.63],["1993-07-04",5418.01],["1993-07-05",5416.86],["1993-07-06",5415.85],["1993-07-07",5414.93],["1993-07-08",5413.78],["1993-07-09",5412.89],["1993-07-10",5411.96],["1993-07-11",5410.93],["1993-07-12",5410.05],["1993-07-13",5407.65],["1993-07-14",5409.05],["1993-07-15",5407.28],["1993-07-16",5407.09],["1993-07-17",5407.2],["1993-07-18",5407.37],["1993-07-19",5407.59],["1993-07-20",5407.68],["1993-07-21",5407.73],["1993-07-22",5407.65],["1993-07-23",5407.62],["1993-07-24",5407.62],["1993-07-25",5407.65],["1993-07-26",5407.82],["1993-07-27",5407.85],["1993-07-28",5407.87],["1993-07-29",5407.82],["1993-07-30",5407.85],["1993-07-31",5408.09],["1993-08-01",5408.1],["1993-08-02",5407.96],["1993-08-03",5407.9],["1993-08-04",5407.79],["1993-08-05",5407.82],["1993-08-06",5407.87],["1993-08-07",5408.07],["1993-08-08",5408.1],["1993-08-09",5407.96],["1993-08-10",5407.79],["1993-08-11",5407.45],["1993-08-12",5407.17],["1993-08-13",5407.06],["1993-08-14",5407.14],["1993-08-15",5407.06],["1993-08-16",5406.83],["1993-08-17",5406.53],["1993-08-18",5406.25],["1993-08-19",5406.02],["1993-08-20",5405.83],["1993-08-21",5405.77],["1993-08-22",5405.72],["1993-08-23",5405.44],["1993-08-24",5405.1],["1993-08-25",5404.76],["1993-08-26",5404.4],["1993-08-27",5404.31],["1993-08-28",5404.2],["1993-08-29",5403.89],["1993-08-30",5403.64],["1993-08-31",5403.37],["1993-09-01",5403.14],["1993-09-02",5403.17],["1993-09-03",5403.19],["1993-09-04",5403.33],["1993-09-05",5403.45],["1993-09-06",5403.33],["1993-09-07",5403.42],["1993-09-08",5403.36],["1993-09-09",5403.36],["1993-09-10",5403.22],["1993-09-11",5403.14],["1993-09-12",5402.97],["1993-09-13",5403.03],["1993-09-14",5403.0],["1993-09-15",5402.89],["1993-09-16",5402.77],["1993-09-17",5402.8],["1993-09-18",5402.77],["1993-09-19",5402.72],["1993-09-20",5402.66],["1993-09-21",5402.58],["1993-09-22",5402.52],["1993-09-23",5402.49],["1993-09-24",5402.44],["1993-09-25",5402.3],["1993-09-26",5402.3],["1993-09-27",5402.21],["1993-09-28",5402.13],["1993-09-29",5402.05],["1993-09-30",5401.99],["1993-10-01",5401.85],["1993-10-02",5401.82],["1993-10-03",5401.77],["1993-10-04",5401.71],["1993-10-05",5401.46],["1993-10-06",5401.18],["1993-10-07",5401.04],["1993-10-08",5400.98],["1993-10-09",5400.95],["1993-10-10",5401.01],["1993-10-11",5400.94],["1993-10-12",5400.84],["1993-10-13",5400.73],["1993-10-14",5400.65],["1993-10-15",5400.51],["1993-10-16",5400.4],["1993-10-17",5400.4],["1993-10-18",5400.34],["1993-10-19",5400.11],["1993-10-20",5400.2],["1993-10-21",5400.16],["1993-10-22",5400.13],["1993-10-23",5400.07],["1993-10-24",5400.04],["1993-10-25",5400.0],["1993-10-26",5399.96],["1993-10-27",5399.93],["1993-10-28",5399.85],["1993-10-29",5399.74],["1993-10-30",5399.79],["1993-10-31",5399.76],["1993-11-01",5399.93],["1993-11-02",5400.0],["1993-11-03",5400.02],["1993-11-04",5400.1],["1993-11-05",5400.33],["1993-11-06",5400.5],["1993-11-07",5400.75],["1993-11-08",5400.8],["1993-11-09",5401.06],["1993-11-10",5401.34],["1993-11-11",5401.53],["1993-11-12",5401.78],["1993-11-13",5402.0],["1993-11-14",5402.29],["1993-11-15",5402.45],["1993-11-16",5402.7],["1993-11-17",5402.96],["1993-11-18",5403.07],["1993-11-19",5403.27],["1993-11-20",5403.55],["1993-11-21",5403.72],["1993-11-22",5403.97],["1993-11-23",5404.16],["1993-11-24",5404.33],["1993-11-25",5404.52],["1993-11-26",5404.75],["1993-11-27",5405.0],["1993-11-28",5405.2],["1993-11-29",5405.39],["1993-11-30",5405.68],["1993-12-01",5405.82],["1993-12-02",5405.98],["1993-12-03",5406.08],["1993-12-04",5406.16],["1993-12-05",5406.26],["1993-12-06",5406.33],["1993-12-07",5406.39],["1993-12-08",5406.48],["1993-12-09",5406.56],["1993-12-10",5406.68],["1993-12-11",5406.7],["1993-12-12",5406.78],["1993-12-13",5406.93],["1993-12-14",5406.99],["1993-12-15",5407.08],["1993-12-16",5407.16],["1993-12-17",5407.24],["1993-12-18",5407.32],["1993-12-19",5407.41],["1993-12-20",5407.5],["1993-12-21",5407.63],["1993-12-22",5407.67],["1993-12-23",5407.75],["1993-12-24",5407.78],["1993-12-25",5407.97],["1993-12-26",5408.08],["1993-12-27",5408.11],["1993-12-28",5408.28],["1993-12-29",5408.3],["1993-12-30",5408.38],["1993-12-31",5408.49],["1994-01-01",5408.6],["1994-01-02",5408.67],["1994-01-03",5408.7],["1994-01-04",5408.81],["1994-01-05",5408.92],["1994-01-06",5409.06],["1994-01-07",5409.13],["1994-01-08",5409.2],["1994-01-09",5409.28],["1994-01-10",5409.39],["1994-01-11",5409.48],["1994-01-12",5409.57],["1994-01-13",5409.66],["1994-01-14",5409.73],["1994-01-15",5409.81],["1994-01-16",5409.89],["1994-01-17",5410.02],["1994-01-18",5410.05],["1994-01-19",5410.1],["1994-01-20",5410.13],["1994-01-21",5410.24],["1994-01-22",5410.29],["1994-01-23",5410.38],["1994-01-24",5410.4],["1994-01-25",5410.54],["1994-01-26",5410.85],["1994-01-27",5411.25],["1994-01-28",5411.7],["1994-01-29",5412.0],["1994-01-30",5412.21],["1994-01-31",5412.28],["1994-02-01",5412.36],["1994-02-02",5412.48],["1994-02-03",5412.56],["1994-02-04",5412.66],["1994-02-05",5412.72],["1994-02-06",5412.82],["1994-02-07",5412.98],["1994-02-08",5413.4],["1994-02-09",5413.88],["1994-02-10",5414.3],["1994-02-11",5414.72],["1994-02-12",5415.19],["1994-02-13",5415.61],["1994-02-14",5416.03],["1994-02-15",5416.34],["1994-02-16",5416.56],["1994-02-17",5416.7],["1994-02-18",5416.9],["1994-02-19",5417.12],["1994-02-20",5417.35],["1994-02-21",5417.49],["1994-02-22",5417.64],["1994-02-23",5417.79],["1994-02-24",5418.0],["1994-02-25",5418.05],["1994-02-26",5418.13],["1994-02-27",5418.24],["1994-02-28",5418.33],["1994-03-01",5418.52],["1994-03-02",5418.55],["1994-03-03",5418.66],["1994-03-04",5418.7],["1994-03-05",5418.76],["1994-03-06",5418.83],["1994-03-07",5418.86],["1994-03-08",5418.89],["1994-03-09",5419.03],["1994-03-10",5419.22],["1994-03-11",5419.45],["1994-03-12",5419.64],["1994-03-13",5419.78],["1994-03-14",5420.04],["1994-03-15",5420.2],["1994-03-16",5420.37],["1994-03-17",5420.57],["1994-03-18",5420.6],["1994-03-19",5420.65],["1994-03-20",5420.88],["1994-03-21",5420.93],["1994-03-22",5421.02],["1994-03-23",5421.1],["1994-03-24",5421.13],["1994-03-25",5421.17],["1994-03-26",5421.22],["1994-03-27",5421.26],["1994-03-28",5421.28],["1994-03-29",5421.18],["1994-03-30",5421.21],["1994-03-31",5421.18],["1994-04-01",5421.24],["1994-04-02",5421.22],["1994-04-03",5421.21],["1994-04-04",5421.18],["1994-04-05",5421.17],["1994-04-06",5421.15],["1994-04-07",5421.13],["1994-04-08",5421.1],["1994-04-09",5421.09],["1994-04-10",5421.08],["1994-04-11",5421.07],["1994-04-12",5421.12],["1994-04-13",5421.18],["1994-04-14",5421.13],["1994-04-15",5421.1],["1994-04-16",5421.1],["1994-04-17",5421.07],["1994-04-18",5421.06],["1994-04-19",5420.96],["1994-04-20",5420.9],["1994-04-21",5420.76],["1994-04-22",5420.76],["1994-04-23",5420.24],["1994-04-24",5420.51],["1994-04-25",5420.46],["1994-04-26",5420.4],["1994-04-27",5420.32],["1994-04-28",5420.47],["1994-04-29",5420.54],["1994-04-30",5420.65],["1994-05-01",5420.68],["1994-05-02",5420.68],["1994-05-03",5420.54],["1994-05-04",5420.4],["1994-05-05",5420.09],["1994-05-06",5419.87],["1994-05-07",5419.78],["1994-05-08",5419.48],["1994-05-09",5419.03],["1994-05-10",5418.75],["1994-05-11",5418.38],["1994-05-12",5417.96],["1994-05-13",5417.71],["1994-05-14",5417.4],["1994-05-15",5417.26],["1994-05-16",5417.07],["1994-05-17",5416.9],["1994-05-18",5416.79],["1994-05-19",5416.54],["1994-05-20",5416.43],["1994-05-21",5416.32],["1994-05-22",5416.06],["1994-05-23",5415.99],["1994-05-24",5415.9],["1994-05-25",5415.67],["1994-05-26",5415.58],["1994-05-27",5415.56],["1994-05-28",5415.67],["1994-05-29",5415.7],["1994-05-30",5415.67],["1994-05-31",5415.78],["1994-06-01",5415.84],["1994-06-02",5415.78],["1994-06-03",5415.67],["1994-06-04",5415.7],["1994-06-05",5415.64],["1994-06-06",5415.58],["1994-06-07",5415.47],["1994-06-08",5415.44],["1994-06-09",5415.28],["1994-06-10",5415.18],["1994-06-11",5414.77],["1994-06-12",5414.63],["1994-06-13",5414.52],["1994-06-14",5414.21],["1994-06-15",5413.8],["1994-06-16",5413.37],["1994-06-17",5412.82],["1994-06-18",5412.31],["1994-06-19",5411.72],["1994-06-20",5411.41],["1994-06-21",5411.05],["1994-06-22",5410.6],["1994-06-23",5410.3],["1994-06-24",5409.9],["1994-06-25",5409.7],["1994-06-26",5409.34],["1994-06-27",5408.78],["1994-06-28",5408.36],["1994-06-29",5408.06],["1994-06-30",5407.27],["1994-07-01",5406.9],["1994-07-02",5406.74],["1994-07-03",5406.48],["1994-07-04",5405.98],["1994-07-05",5405.4],["1994-07-06",5404.72],["1994-07-07",5404.05],["1994-07-08",5403.6],["1994-07-09",5403.04],["1994-07-10",5402.54],["1994-07-11",5401.98],["1994-07-12",5401.36],["1994-07-13",5400.6],["1994-07-14",5399.71],["1994-07-15",5399.12],["1994-07-16",5398.84],["1994-07-17",5398.54],["1994-07-18",5397.98],["1994-07-19",5397.58],["1994-07-20",5397.14],["1994-07-21",5396.83],["1994-07-22",5396.5],["1994-07-23",5396.1],["1994-07-24",5395.8],["1994-07-25",5395.5],["1994-07-26",5395.0],["1994-07-27",5394.19],["1994-07-28",5393.44],["1994-07-29",5393.02],["1994-07-30",5392.68],["1994-07-31",5392.12],["1994-08-01",5391.36],["1994-08-02",5390.5],["1994-08-03",5389.88],["1994-08-04",5389.49],["1994-08-05",5389.6],["1994-08-06",5389.9],["1994-08-07",5389.78],["1994-08-08",5389.14],["1994-08-09",5387.9],["1994-08-10",5387.5],["1994-08-11",5386.1],["1994-08-12",5385.9],["1994-08-13",5385.77],["1994-08-14",5385.65],["1994-08-15",5385.52],["1994-08-16",5385.26],["1994-08-17",5384.94],["1994-08-18",5384.74],["1994-08-19",5384.85],["1994-08-20",5385.14],["1994-08-21",5384.7],["1994-08-22",5383.81],["1994-08-23",5383.6],["1994-08-24",5383.4],["1994-08-25",5382.97],["1994-08-26",5382.95],["1994-08-27",5382.73],["1994-08-28",5382.63],["1994-08-29",5382.68],["1994-08-30",5382.7],["1994-08-31",5382.85],["1994-09-01",5383.15],["1994-09-02",5383.2],["1994-09-03",5383.27],["1994-09-04",5383.21],["1994-09-05",5383.07],["1994-09-06",5382.8],["1994-09-07",5382.3],["1994-09-08",5381.8],["1994-09-09",5382.0],["1994-09-10",5382.1],["1994-09-11",5382.21],["1994-09-12",5382.32],["1994-09-13",5382.47],["1994-09-14",5382.41],["1994-09-15",5382.23],["1994-09-16",5382.13],["1994-09-17",5382.04],["1994-09-18",5381.91],["1994-09-19",5381.73],["1994-09-20",5381.56],["1994-09-21",5381.49],["1994-09-22",5381.38],["1994-09-23",5381.21],["1994-09-24",5381.17],["1994-09-25",5381.08],["1994-09-26",5380.91],["1994-09-27",5380.86],["1994-09-28",5380.58],["1994-09-29",5380.48],["1994-09-30",5380.34],["1994-10-01",5380.23],["1994-10-02",5380.16],["1994-10-03",5379.96],["1994-10-04",5379.79],["1994-10-05",5379.65],["1994-10-06",5379.49],["1994-10-07",5379.29],["1994-10-08",5379.12],["1994-10-09",5378.95],["1994-10-10",5378.79],["1994-10-11",5378.65],["1994-10-12",5378.56],["1994-10-13",5378.48],["1994-10-14",5378.42],["1994-10-15",5378.42],["1994-10-16",5378.39],["1994-10-17",5378.39],["1994-10-18",5378.38],["1994-10-19",5378.31],["1994-10-20",5378.2],["1994-10-21",5378.16],["1994-10-22",5378.09],["1994-10-23",5378.03],["1994-10-24",5377.98],["1994-10-25",5377.89],["1994-10-26",5377.89],["1994-10-27",5377.92],["1994-10-28",5377.92],["1994-10-29",5377.92],["1994-10-30",5377.95],["1994-10-31",5377.97],["1994-11-01",5378.0],["1994-11-02",5378.0],["1994-11-03",5378.0],["1994-11-04",5378.03],["1994-11-05",5378.11],["1994-11-06",5378.17],["1994-11-07",5378.17],["1994-11-08",5378.23],["1994-11-09",5378.31],["1994-11-10",5378.35],["1994-11-11",5378.38],["1994-11-12",5378.5],["1994-11-13",5378.54],["1994-11-14",5378.7],["1994-11-15",5378.9],["1994-11-16",5379.01],["1994-11-17",5379.07],["1994-11-18",5379.07],["1994-11-19",5379.12],["1994-11-20",5379.23],["1994-11-21",5379.23],["1994-11-22",5379.29],["1994-11-23",5379.35],["1994-11-24",5379.43],["1994-11-25",5379.49],["1994-11-26",5379.49],["1994-11-27",5379.49],["1994-11-28",5379.68],["1994-11-29",5379.93],["1994-11-30",5380.29],["1994-12-01",5380.66],["1994-12-02",5381.7],["1994-12-03",5382.26],["1994-12-04",5382.71],["1994-12-05",5383.27],["1994-12-06",5383.78],["1994-12-07",5384.39],["1994-12-08",5384.93],["1994-12-09",5385.49],["1994-12-10",5385.99],["1994-12-11",5386.52],["1994-12-12",5387.11],["1994-12-13",5387.67],["1994-12-14",5388.12],["1994-12-15",5388.59],["1994-12-16",5389.13],["1994-12-17",5389.66],["1994-12-18",5390.11],["1994-12-19",5390.58],["1994-12-20",5391.37],["1994-12-21",5391.79],["1994-12-22",5392.6],["1994-12-23",5393.21],["1994-12-24",5393.86],["1994-12-25",5394.45],["1994-12-26",5395.06],["1994-12-27",5396.4],["1994-12-28",5396.6],["1994-12-29",5396.85],["1994-12-30",5397.47],["1994-12-31",5398.09],["1995-01-01",5398.67],["1995-01-02",5399.26],["1995-01-03",5399.91],["1995-01-04",5400.49],["1995-01-05",5401.03],["1995-01-06",5401.61],["1995-01-07",5402.12],["1995-01-08",5402.71],["1995-01-09",5403.29],["1995-01-10",5403.81],["1995-01-11",5404.33],["1995-01-12",5404.89],["1995-01-13",5405.45],["1995-01-14",5406.04],["1995-01-15",5406.6],["1995-01-16",5407.13],["1995-01-17",5407.66],["1995-01-18",5408.19],["1995-01-19",5408.7],["1995-01-20",5409.26],["1995-01-21",5409.82],["1995-01-22",5410.38],["1995-01-23",5410.88],["1995-01-24",5411.39],["1995-01-25",5411.86],["1995-01-26",5412.39],["1995-01-27",5412.9],["1995-01-28",5413.46],["1995-01-29",5413.96],["1995-01-30",5414.47],["1995-01-31",5415.0],["1995-02-01",5415.53],["1995-02-02",5416.01],["1995-02-03",5416.57],["1995-02-04",5416.99],["1995-02-05",5417.49],["1995-02-06",5417.99],["1995-02-07",5418.33],["1995-02-08",5418.56],["1995-02-09",5418.69],["1995-02-10",5418.78],["1995-02-11",5418.85],["1995-02-12",5418.97],["1995-02-13",5418.99],["1995-02-14",5419.0],["1995-02-15",5419.09],["1995-02-16",5419.14],["1995-02-17",5419.2],["1995-02-18",5419.25],["1995-02-19",5419.3],["1995-02-20",5419.34],["1995-02-21",5419.37],["1995-02-22",5419.42],["1995-02-23",5419.45],["1995-02-24",5419.56],["1995-02-25",5419.62],["1995-02-26",5419.7],["1995-02-27",5419.75],["1995-02-28",5419.84],["1995-03-01",5419.9],["1995-03-02",5419.95],["1995-03-03",5420.04],["1995-03-04",5420.09],["1995-03-05",5420.18],["1995-03-06",5420.26],["1995-03-07",5420.32],["1995-03-08",5420.43],["1995-03-09",5420.5],["1995-03-10",5420.57],["1995-03-11",5420.65],["1995-03-12",5420.74],["1995-03-13",5420.82],["1995-03-14",5420.88],["1995-03-15",5420.93],["1995-03-16",5421.05],["1995-03-17",5421.1],["1995-03-18",5421.19],["1995-03-19",5421.27],["1995-03-20",5421.3],["1995-03-21",5421.35],["1995-03-22",5421.41],["1995-03-23",5421.52],["1995-03-24",5421.55],["1995-03-25",5421.55],["1995-03-26",5421.58],["1995-03-27",5421.55],["1995-03-28",5421.49],["1995-03-29",5421.58],["1995-03-30",5421.63],["1995-03-31",5421.67],["1995-04-01",5421.69],["1995-04-02",5421.7],["1995-04-03",5421.66],["1995-04-04",5421.61],["1995-04-05",5421.55],["1995-04-06",5421.55],["1995-04-07",5421.47],["1995-04-08",5421.47],["1995-04-09",5421.47],["1995-04-10",5421.38],["1995-04-11",5421.36],["1995-04-12",5421.3],["1995-04-13",5421.3],["1995-04-14",5421.44],["1995-04-15",5421.49],["1995-04-16",5421.58],["1995-04-17",5421.61],["1995-04-18",5421.58],["1995-04-19",5421.52],["1995-04-20",5421.49],["1995-04-21",5421.47],["1995-04-22",5421.41],["1995-04-23",5421.41],["1995-04-24",5421.38],["1995-04-25",5421.35],["1995-04-26",5421.33],["1995-04-27",5421.27],["1995-04-28",5421.33],["1995-04-29",5421.3],["1995-04-30",5421.3],["1995-05-01",5421.44],["1995-05-02",5421.91],["1995-05-03",5422.25],["1995-05-04",5422.7],["1995-05-05",5422.7],["1995-05-06",5422.95],["1995-05-07",5423.23],["1995-05-08",5423.93],["1995-05-09",5424.63],["1995-05-10",5424.91],["1995-05-11",5425.22],["1995-05-12",5425.47],["1995-05-13",5425.64],["1995-05-14",5425.83],["1995-05-15",5425.97],["1995-05-16",5426.11],["1995-05-17",5426.51],["1995-05-18",5426.7],["1995-05-19",5426.84],["1995-05-20",5427.09],["1995-05-21",5427.18],["1995-05-22",5427.29],["1995-05-23",5427.41],["1995-05-24",5427.54],["1995-05-25",5427.77],["1995-05-26",5427.91],["1995-05-27",5427.91],["1995-05-28",5427.96],["1995-05-29",5428.21],["1995-05-30",5428.63],["1995-05-31",5428.69],["1995-06-01",5428.68],["1995-06-02",null],["1995-06-03",null],["1995-06-04",null],["1995-06-05",5428.72],["1995-06-06",5428.75],["1995-06-07",5428.8],["1995-06-08",5429.05],["1995-06-09",5429.28],["1995-06-10",5429.28],["1995-06-11",5429.17],["1995-06-12",5429.05],["1995-06-13",5429.0],["1995-06-14",5428.94],["1995-06-15",5428.95],["1995-06-16",5428.86],["1995-06-17",5428.86],["1995-06-18",5428.83],["1995-06-19",5428.77],["1995-06-20",5428.66],["1995-06-21",5428.69],["1995-06-22",5428.72],["1995-06-23",5428.94],["1995-06-24",5429.14],["1995-06-25",5429.25],["1995-06-26",5429.36],["1995-06-27",5429.36],["1995-06-28",5429.31],["1995-06-29",5429.34],["1995-06-30",5429.34],["1995-07-01",5429.25],["1995-07-02",5429.25],["1995-07-03",null],["1995-07-04",5429.09],["1995-07-05",5429.0],["1995-07-06",5428.97],["1995-07-07",5428.89],["1995-07-08",5428.77],["1995-07-09",5428.66],["1995-07-10",5428.44],["1995-07-11",5428.33],["1995-07-12",5428.19],["1995-07-13",5428.19],["1995-07-14",5427.99],["1995-07-15",5427.6],["1995-07-16",5427.21],["1995-07-17",5426.58],["1995-07-18",5426.35],["1995-07-19",5426.21],["1995-07-20",5426.11],["1995-07-21",5426.21],["1995-07-22",5426.35],["1995-07-23",5426.41],["1995-07-24",5426.3],["1995-07-25",5425.74],["1995-07-26",5424.87],["1995-07-27",5423.83],["1995-07-28",5422.8],["1995-07-29",5421.85],["1995-07-30",5420.73],["1995-07-31",5420.17],["1995-08-01",5419.78],["1995-08-02",5419.69],["1995-08-03",5419.53],["1995-08-04",5419.49],["1995-08-05",5419.52],["1995-08-06",5419.53],["1995-08-07",5419.47],["1995-08-08",5419.5],["1995-08-09",5419.47],["1995-08-10",5419.47],["1995-08-11",5419.36],["1995-08-12",5419.13],["1995-08-13",5418.85],["1995-08-14",5418.51],["1995-08-15",5418.18],["1995-08-16",5417.84],["1995-08-17",5417.37],["1995-08-18",5417.14],["1995-08-19",5416.92],["1995-08-20",5416.75],["1995-08-21",5416.39],["1995-08-22",5416.05],["1995-08-23",5415.69],["1995-08-24",5415.35],["1995-08-25",5415.04],["1995-08-26",5414.76],["1995-08-27",5414.54],["1995-08-28",5414.15],["1995-08-29",5413.87],["1995-08-30",5413.51],["1995-08-31",5412.97],["1995-09-01",5412.55],["1995-09-02",5412.27],["1995-09-03",5411.99],["1995-09-04",5411.46],["1995-09-05",5410.96],["1995-09-06",5410.37],["1995-09-07",5409.87],["1995-09-08",5409.44],["1995-09-09",5409.25],["1995-09-10",5409.05],["1995-09-11",5408.75],["1995-09-12",5408.6],["1995-09-13",5408.24],["1995-09-14",5407.76],["1995-09-15",5407.43],["1995-09-16",5407.12],["1995-09-17",5406.7],["1995-09-18",5406.33],["1995-09-19",5406.11],["1995-09-20",5406.0],["1995-09-21",5405.97],["1995-09-22",5405.94],["1995-09-23",5405.89],["1995-09-24",5405.89],["1995-09-25",5405.83],["1995-09-26",5405.77],["1995-09-27",5405.75],["1995-09-28",5405.69],["1995-09-29",5405.66],["1995-09-30",5405.61],["1995-10-01",5405.52],["1995-10-02",5405.52],["1995-10-03",5405.47],["1995-10-04",5405.41],["1995-10-05",5405.33],["1995-10-06",5405.3],["1995-10-07",5405.27],["1995-10-08",5405.24],["1995-10-09",5405.19],["1995-10-10",5405.19],["1995-10-11",5405.16],["1995-10-12",5405.05],["1995-10-13",5405.02],["1995-10-14",null],["1995-10-15",5405.85],["1995-10-16",5404.77],["1995-10-17",5404.68],["1995-10-18",5404.6],["1995-10-19",5404.49],["1995-10-20",null],["1995-10-21",null],["1995-10-22",5404.35],["1995-10-23",5404.29],["1995-10-24",5404.23],["1995-10-25",5404.18],["1995-10-26",5404.07],["1995-10-27",5404.04],["1995-10-28",5403.98],["1995-10-29",5403.95],["1995-10-30",5403.87],["1995-10-31",5403.81],["1995-11-01",5403.87],["1995-11-02",5403.93],["1995-11-03",5404.1],["1995-11-04",5404.29],["1995-11-05",5404.49],["1995-11-06",5404.63],["1995-11-07",5404.8],["1995-11-08",5404.99],["1995-11-09",5405.18],["1995-11-10",5405.3],["1995-11-11",5405.49],["1995-11-12",5405.67],["1995-11-13",5405.78],["1995-11-14",5406.08],["1995-11-15",5406.37],["1995-11-16",5406.57],["1995-11-17",5406.76],["1995-11-18",5407.01],["1995-11-19",5407.21],["1995-11-20",5407.29],["1995-11-21",5407.49],["1995-11-22",5407.79],["1995-11-23",5407.99],["1995-11-24",5408.21],["1995-11-25",5408.41],["1995-11-26",5408.6],["1995-11-27",5408.8],["1995-11-28",5408.97],["1995-11-29",5409.27],["1995-11-30",5409.44],["1995-12-01",5409.61],["1995-12-02",5409.83],["1995-12-03",5410.03],["1995-12-04",5410.2],["1995-12-05",5410.39],["1995-12-06",5410.42],["1995-12-07",5410.48],["1995-12-08",5410.51],["1995-12-09",5410.65],["1995-12-10",5410.67],["1995-12-11",5410.79],["1995-12-12",5410.97],["1995-12-13",5410.95],["1995-12-14",5410.96],["1995-12-15",5410.96],["1995-12-16",5410.93],["1995-12-17",5410.96],["1995-12-18",5410.95],["1995-12-19",5411.09],["1995-12-20",5411.29],["1995-12-21",5411.29],["1995-12-22",5411.68],["1995-12-23",5411.88],["1995-12-24",5412.13],["1995-12-25",5412.24],["1995-12-26",5412.44],["1995-12-27",5412.66],["1995-12-28",null],["1995-12-29",null],["1995-12-30",null],["1995-12-31",5413.5],["1996-01-01",5413.65],["1996-01-02",5413.84],["1996-01-03",5414.01],["1996-01-04",5414.23],["1996-01-05",5414.37],["1996-01-06",5414.48],["1996-01-07",5414.87],["1996-01-08",5415.07],["1996-01-09",5415.21],["1996-01-10",5415.38],["1996-01-11",5415.66],["1996-01-12",5415.88],["1996-01-13",5416.11],["1996-01-14",5416.27],["1996-01-15",5416.7],["1996-01-16",5416.81],["1996-01-17",5416.87],["1996-01-18",5417.06],["1996-01-19",5417.23],["1996-01-20",5417.34],["1996-01-21",5417.67],["1996-01-22",5417.82],["1996-01-23",5418.1],["1996-01-24",5418.29],["1996-01-25",5418.52],["1996-01-26",5418.69],["1996-01-27",5418.94],["1996-01-28",5419.11],["1996-01-29",5419.3],["1996-01-30",5419.5],["1996-01-31",5419.69],["1996-02-01",5420.03],["1996-02-02",5420.33],["1996-02-03",5420.75],["1996-02-04",5420.98],["1996-02-05",5421.12],["1996-02-06",5421.29],["1996-02-07",5421.57],["1996-02-08",5421.73],["1996-02-09",5421.87],["1996-02-10",5422.13],["1996-02-11",5422.29],["1996-02-12",5422.49],["1996-02-13",5422.69],["1996-02-14",5422.94],["1996-02-15",5423.11],["1996-02-16",5423.3],["1996-02-17",5423.47],["1996-02-18",5423.61],["1996-02-19",5423.75],["1996-02-20",5424.0],["1996-02-21",5424.17],["1996-02-22",5424.34],["1996-02-23",5424.62],["1996-02-24",5424.7],["1996-02-25",5424.9],["1996-02-26",5425.12],["1996-02-27",5425.32],["1996-02-28",5425.46],["1996-02-29",5425.54],["1996-03-01",5425.65],["1996-03-02",5425.71],["1996-03-03",5425.77],["1996-03-04",5425.85],["1996-03-05",5425.88],["1996-03-06",5425.96],["1996-03-07",5426.05],["1996-03-08",5426.13],["1996-03-09",5426.16],["1996-03-10",5426.24],["1996-03-11",5426.3],["1996-03-12",5426.35],["1996-03-13",5426.43],["1996-03-14",5426.48],["1996-03-15",5426.59],["1996-03-16",5426.65],["1996-03-17",5426.71],["1996-03-18",5426.76],["1996-03-19",5426.94],["1996-03-20",5427.03],["1996-03-21",5427.09],["1996-03-22",5427.2],["1996-03-23",5427.31],["1996-03-24",5427.34],["1996-03-25",5427.34],["1996-03-26",5427.42],["1996-03-27",5427.53],["1996-03-28",5427.56],["1996-03-29",5427.62],["1996-03-30",5427.67],["1996-03-31",5427.79],["1996-04-01",5427.76],["1996-04-02",5427.73],["1996-04-03",5427.79],["1996-04-04",5427.87],["1996-04-05",5427.93],["1996-04-06",5428.01],["1996-04-07",5428.04],["1996-04-08",5428.09],["1996-04-09",5428.12],["1996-04-10",5428.15],["1996-04-11",5428.21],["1996-04-12",5428.29],["1996-04-13",5428.26],["1996-04-14",5428.15],["1996-04-15",5428.07],["1996-04-16",5428.04],["1996-04-17",5428.09],["1996-04-18",5428.12],["1996-04-19",5428.18],["1996-04-20",5428.09],["1996-04-21",5427.93],["1996-04-22",5427.73],["1996-04-23",5427.42],["1996-04-24",5427.06],["1996-04-25",5426.41],["1996-04-26",5426.02],["1996-04-27",5425.79],["1996-04-28",5425.37],["1996-04-29",5424.9],["1996-04-30",5424.23],["1996-05-01",5423.41],["1996-05-02",5422.38],["1996-05-03",5421.23],["1996-05-04",5420.03],["1996-05-05",5418.63],["1996-05-06",5417.31],["1996-05-07",5415.97],["1996-05-08",5414.68],["1996-05-09",5413.87],["1996-05-10",5413.61],["1996-05-11",5413.67],["1996-05-12",5413.59],["1996-05-13",5413.5],["1996-05-14",5413.53],["1996-05-15",5413.56],["1996-05-16",5413.65],["1996-05-17",5413.81],["1996-05-18",5414.01],["1996-05-19",5414.23],["1996-05-20",5414.48],["1996-05-21",5414.34],["1996-05-22",5414.23],["1996-05-23",5414.65],["1996-05-24",5415.13],["1996-05-25",5415.66],["1996-05-26",5416.25],["1996-05-27",5416.78],["1996-05-28",5417.28],["1996-05-29",5417.76],["1996-05-30",5418.18],["1996-05-31",5418.66],["1996-06-01",5419.13],["1996-06-02",5419.53],["1996-06-03",5419.97],["1996-06-04",5420.42],["1996-06-05",5420.78],["1996-06-06",5421.17],["1996-06-07",5421.51],["1996-06-08",5421.93],["1996-06-09",5422.33],["1996-06-10",5422.74],["1996-06-11",5423.13],["1996-06-12",5423.55],["1996-06-13",5423.95],["1996-06-14",5424.31],["1996-06-15",5424.79],["1996-06-16",5425.23],["1996-06-17",5425.6],["1996-06-18",5425.99],["1996-06-19",5426.35],["1996-06-20",5426.83],["1996-06-21",5427.19],["1996-06-22",5427.59],["1996-06-23",5428.03],["1996-06-24",5428.43],["1996-06-25",5428.68],["1996-06-26",5428.62],["1996-06-27",5428.6],["1996-06-28",5428.6],["1996-06-29",5428.63],["1996-06-30",5428.57],["1996-07-01",5428.4],["1996-07-02",5428.12],["1996-07-03",5427.42],["1996-07-04",5426.67],["1996-07-05",5425.91],["1996-07-06",5425.04],["1996-07-07",5424.23],["1996-07-08",5423.39],["1996-07-09",5422.52],["1996-07-10",5421.65],["1996-07-11",5420.65],["1996-07-12",5419.41],["1996-07-13",5418.32],["1996-07-14",5417.98],["1996-07-15",5418.21],["1996-07-16",5418.65],["1996-07-17",5419.07],["1996-07-18",5419.53],["1996-07-19",5419.89],["1996-07-20",5420.28],["1996-07-21",5420.53],["1996-07-22",5420.73],["1996-07-23",5420.87],["1996-07-24",5421.07],["1996-07-25",5421.23],["1996-07-26",5421.37],["1996-07-27",5421.51],["1996-07-28",5421.68],["1996-07-29",5421.85],["1996-07-30",5422.04],["1996-07-31",5422.38],["1996-08-01",5422.66],["1996-08-02",5422.91],["1996-08-03",5422.91],["1996-08-04",5423.03],["1996-08-05",5423.05],["1996-08-06",5423.02],["1996-08-07",5422.97],["1996-08-08",5422.88],["1996-08-09",5422.8],["1996-08-10",5422.8],["1996-08-11",5422.55],["1996-08-12",5422.21],["1996-08-13",5421.82],["1996-08-14",5421.45],["1996-08-15",5421.12],["1996-08-16",5420.81],["1996-08-17",5420.67],["1996-08-18",5420.31],["1996-08-19",5419.77],["1996-08-20",5419.3],["1996-08-21",5418.88],["1996-08-22",5418.46],["1996-08-23",5418.29],["1996-08-24",5418.38],["1996-08-25",5418.21],["1996-08-26",5417.87],["1996-08-27",5417.51],["1996-08-28",5417.14],["1996-08-29",5416.69],["1996-08-30",5416.53],["1996-08-31",5416.67],["1996-09-01",5416.75],["1996-09-02",5416.61],["1996-09-03",5416.39],["1996-09-04",5416.11],["1996-09-05",5415.91],["1996-09-06",5415.88],["1996-09-07",5415.83],["1996-09-08",5415.43],["1996-09-09",5414.9],["1996-09-10",5414.29],["1996-09-11",5413.7],["1996-09-12",5413.36],["1996-09-13",5413.17],["1996-09-14",5413.11],["1996-09-15",5413.03],["1996-09-16",5412.94],["1996-09-17",5412.89],["1996-09-18",5412.83],["1996-09-19",5412.75],["1996-09-20",5412.69],["1996-09-21",5412.61],["1996-09-22",5412.55],["1996-09-23",5412.44],["1996-09-24",5412.38],["1996-09-25",5412.27],["1996-09-26",5412.27],["1996-09-27",5412.19],["1996-09-28",5412.13],["1996-09-29",5412.05],["1996-09-30",5411.97],["1996-10-01",5411.88],["1996-10-02",5411.88],["1996-10-03",5411.74],["1996-10-04",5411.68],["1996-10-05",5411.6],["1996-10-06",5411.55],["1996-10-07",5411.49],["1996-10-08",5411.46],["1996-10-09",5411.37],["1996-10-10",5411.29],["1996-10-11",5411.26],["1996-10-12",5411.23],["1996-10-13",5411.23],["1996-10-14",5411.18],["1996-10-15",5411.02],["1996-10-16",5411.12],["1996-10-17",5411.01],["1996-10-18",5410.98],["1996-10-19",5410.95],["1996-10-20",5410.84],["1996-10-21",5410.87],["1996-10-22",5410.93],["1996-10-23",5410.95],["1996-10-24",5410.95],["1996-10-25",5411.01],["1996-10-26",5411.12],["1996-10-27",5411.09],["1996-10-28",5411.15],["1996-10-29",5411.21],["1996-10-30",5411.29],["1996-10-31",5411.32],["1996-11-01",5411.4],["1996-11-02",5411.51],["1996-11-03",5411.6],["1996-11-04",5411.63],["1996-11-05",5411.74],["1996-11-06",5411.71],["1996-11-07",5411.8],["1996-11-08",5411.88],["1996-11-09",5411.97],["1996-11-10",5412.05],["1996-11-11",5412.08],["1996-11-12",5412.21],["1996-11-13",5412.27],["1996-11-14",5412.36],["1996-11-15",5412.49],["1996-11-16",5412.52],["1996-11-17",5412.63],["1996-11-18",5412.77],["1996-11-19",5412.89],["1996-11-20",5412.89],["1996-11-21",5413.09],["1996-11-22",5413.14],["1996-11-23",5413.25],["1996-11-24",5413.34],["1996-11-25",5413.39],["1996-11-26",5413.51],["1996-11-27",5413.5],["1996-11-28",5413.59],["1996-11-29",5413.7],["1996-11-30",5413.84],["1996-12-01",5413.98],["1996-12-02",5414.01],["1996-12-03",5414.06],["1996-12-04",5414.12],["1996-12-05",5414.17],["1996-12-06",5414.31],["1996-12-07",5414.4],["1996-12-08",5414.54],["1996-12-09",5414.65],["1996-12-10",5414.71],["1996-12-11",5414.87],["1996-12-12",5414.93],["1996-12-13",5414.99],["1996-12-14",5415.02],["1996-12-15",5415.1],["1996-12-16",5415.24],["1996-12-17",5415.27],["1996-12-18",5415.27],["1996-12-19",5415.43],["1996-12-20",5415.43],["1996-12-21",5415.52],["1996-12-22",5415.6],["1996-12-23",5415.66],["1996-12-24",5415.71],["1996-12-25",5415.8],["1996-12-26",5415.97],["1996-12-27",5416.05],["1996-12-28",5416.08],["1996-12-29",5416.22],["1996-12-30",5416.33],["1996-12-31",5416.39],["1997-01-01",5416.47],["1997-01-02",5416.56],["1997-01-03",5416.7],["1997-01-04",5416.75],["1997-01-05",5416.78],["1997-01-06",5416.83],["1997-01-07",5416.95],["1997-01-08",5416.97],["1997-01-09",5416.97],["1997-01-10",5417.14],["1997-01-11",5417.24],["1997-01-12",5417.34],["1997-01-13",5417.34],["1997-01-14",5417.42],["1997-01-15",5417.45],["1997-01-16",5417.54],["1997-01-17",5417.62],["1997-01-18",5417.73],["1997-01-19",5417.7],["1997-01-20",5417.82],["1997-01-21",5418.04],["1997-01-22",5417.98],["1997-01-23",5418.13],["1997-01-24",5418.24],["1997-01-25",5418.24],["1997-01-26",5418.29],["1997-01-27",5418.46],["1997-01-28",5418.52],["1997-01-29",5418.54],["1997-01-30",5418.6],["1997-01-31",5418.68],["1997-02-01",5418.79],["1997-02-02",5418.88],["1997-02-03",5418.93],["1997-02-04",5419.02],["1997-02-05",5419.07],["1997-02-06",5419.16],["1997-02-07",5419.19],["1997-02-08",5419.27],["1997-02-09",5419.33],["1997-02-10",5419.55],["1997-02-11",5419.49],["1997-02-12",5419.63],["1997-02-13",5419.66],["1997-02-14",5419.75],["1997-02-15",5419.83],["1997-02-16",5419.91],["1997-02-17",5420.0],["1997-02-18",5420.08],["1997-02-19",5420.19],["1997-02-20",5420.19],["1997-02-21",5420.28],["1997-02-22",5420.33],["1997-02-23",5420.39],["1997-02-24",5420.56],["1997-02-25",5420.65],["1997-02-26",5420.79],["1997-02-27",5420.81],["1997-02-28",5420.81],["1997-03-01",5420.87],["1997-03-02",5420.89],["1997-03-03",5420.95],["1997-03-04",5421.15],["1997-03-05",5421.15],["1997-03-06",5421.2],["1997-03-07",5421.26],["1997-03-08",5421.4],["1997-03-09",5421.45],["1997-03-10",5421.57],["1997-03-11",5421.62],["1997-03-12",5421.71],["1997-03-13",5421.82],["1997-03-14",5421.79],["1997-03-15",5421.85],["1997-03-16",5421.9],["1997-03-17",5421.9],["1997-03-18",5421.87],["1997-03-19",5421.9],["1997-03-20",5421.79],["1997-03-21",5421.79],["1997-03-22",5421.76],["1997-03-23",5421.68],["1997-03-24",5421.71],["1997-03-25",5421.71],["1997-03-26",5421.73],["1997-03-27",5421.35],["1997-03-28",5421.33],["1997-03-29",5421.33],["1997-03-30",5421.3],["1997-03-31",5421.3],["1997-04-01",5421.25],["1997-04-02",5421.22],["1997-04-03",5421.25],["1997-04-04",5421.22],["1997-04-05",5421.16],["1997-04-06",5421.13],["1997-04-07",5421.19],["1997-04-08",5421.08],["1997-04-09",5421.08],["1997-04-10",5421.08],["1997-04-11",5421.05],["1997-04-12",5421.08],["1997-04-13",5421.08],["1997-04-14",5421.11],["1997-04-15",5421.11],["1997-04-16",5421.13],["1997-04-17",5421.25],["1997-04-18",5421.36],["1997-04-19",5421.41],["1997-04-20",5421.5],["1997-04-21",5421.61],["1997-04-22",5421.72],["1997-04-23",5421.95],["1997-04-24",5422.37],["1997-04-25",5422.56],["1997-04-26",5422.79],["1997-04-27",5423.04],["1997-04-28",5423.32],["1997-04-29",5423.51],["1997-04-30",5423.74],["1997-05-01",5423.99],["1997-05-02",5424.27],["1997-05-03",5424.69],["1997-05-04",5425.0],["1997-05-05",5425.19],["1997-05-06",5425.09],["1997-05-07",5424.64],["1997-05-08",5423.93],["1997-05-09",5422.93],["1997-05-10",5421.67],["1997-05-11",5420.41],["1997-05-12",5418.93],["1997-05-13",5417.53],["1997-05-14",5416.93],["1997-05-15",5416.52],["1997-05-16",5416.21],["1997-05-17",5416.15],["1997-05-18",5416.35],["1997-05-19",5416.46],["1997-05-20",5416.37],["1997-05-21",5416.12],["1997-05-22",5415.93],["1997-05-23",5415.87],["1997-05-24",5416.04],["1997-05-25",5416.21],["1997-05-26",5416.32],["1997-05-27",5416.4],["1997-05-28",5416.6],["1997-05-29",5416.8],["1997-05-30",5417.02],["1997-05-31",5417.19],["1997-06-01",5417.41],["1997-06-02",5417.75],["1997-06-03",5417.91],["1997-06-04",5418.06],["1997-06-05",5418.25],["1997-06-06",5418.64],["1997-06-07",5418.87],["1997-06-08",5419.15],["1997-06-09",5419.49],["1997-06-10",5420.02],["1997-06-11",5420.41],["1997-06-12",5420.97],["1997-06-13",5421.44],["1997-06-14",5421.92],["1997-06-15",5422.37],["1997-06-16",5422.81],["1997-06-17",5423.23],["1997-06-18",5423.68],["1997-06-19",5424.11],["1997-06-20",5424.52],["1997-06-21",5424.94],["1997-06-22",5425.28],["1997-06-23",5425.7],["1997-06-24",5426.06],["1997-06-25",5426.45],["1997-06-26",5426.82],["1997-06-27",5427.21],["1997-06-28",5427.52],["1997-06-29",5427.74],["1997-06-30",5427.97],["1997-07-01",5427.83],["1997-07-02",5427.66],["1997-07-03",5427.43],["1997-07-04",5427.13],["1997-07-05",5426.68],["1997-07-06",5426.04],["1997-07-07",5425.34],["1997-07-08",5424.75],["1997-07-09",5424.05],["1997-07-10",5423.29],["1997-07-11",5422.87],["1997-07-12",5422.45],["1997-07-13",5422.03],["1997-07-14",5421.67],["1997-07-15",5421.56],["1997-07-16",5421.58],["1997-07-17",5421.55],["1997-07-18",5421.58],["1997-07-19",5421.61],["1997-07-20",5421.75],["1997-07-21",5421.89],["1997-07-22",5421.95],["1997-07-23",5421.95],["1997-07-24",5422.11],["1997-07-25",5422.23],["1997-07-26",5422.34],["1997-07-27",5422.48],["1997-07-28",5424.39],["1997-07-29",5424.8],["1997-07-30",5425.0],["1997-07-31",5425.17],["1997-08-01",5425.38],["1997-08-02",5425.52],["1997-08-03",5425.59],["1997-08-04",5425.48],["1997-08-05",5425.7],["1997-08-06",5425.84],["1997-08-07",5425.93],["1997-08-08",5426.04],["1997-08-09",5426.32],["1997-08-10",5426.57],["1997-08-11",5426.68],["1997-08-12",5426.71],["1997-08-13",5426.85],["1997-08-14",5426.96],["1997-08-15",5427.07],["1997-08-16",5427.21],["1997-08-17",5427.33],["1997-08-18",5427.52],["1997-08-19",5427.58],["1997-08-20",5427.52],["1997-08-21",5427.52],["1997-08-22",5427.49],["1997-08-23",5427.49],["1997-08-24",5427.24],["1997-08-25",5426.85],["1997-08-26",5426.23],["1997-08-27",5425.61],["1997-08-28",5425.0],["1997-08-29",5424.25],["1997-08-30",5423.35],["1997-08-31",5422.54],["1997-09-01",5421.58],["1997-09-02",5420.66],["1997-09-03",5420.01],["1997-09-04",5419.35],["1997-09-05",5418.78],["1997-09-06",5418.42],["1997-09-07",5418.0],["1997-09-08",5417.55],["1997-09-09",5417.05],["1997-09-10",5416.6],["1997-09-11",5416.18],["1997-09-12",5415.79],["1997-09-13",5415.53],["1997-09-14",5415.17],["1997-09-15",5414.78],["1997-09-16",5414.36],["1997-09-17",5413.85],["1997-09-18",5413.44],["1997-09-19",5413.32],["1997-09-20",5413.43],["1997-09-21",5413.41],["1997-09-22",5413.44],["1997-09-23",5413.43],["1997-09-24",5413.41],["1997-09-25",5413.35],["1997-09-26",5413.32],["1997-09-27",5413.24],["1997-09-28",5413.21],["1997-09-29",5413.15],["1997-09-30",5413.07],["1997-10-01",5413.02],["1997-10-02",5412.93],["1997-10-03",5412.85],["1997-10-04",5412.85],["1997-10-05",5412.77],["1997-10-06",5412.77],["1997-10-07",5412.71],["1997-10-08",5412.71],["1997-10-09",5412.63],["1997-10-10",5412.59],["1997-10-11",5412.73],["1997-10-12",5412.82],["1997-10-13",5413.04],["1997-10-14",5413.21],["1997-10-15",5413.49],["1997-10-16",5413.58],["1997-10-17",5413.77],["1997-10-18",5413.89],["1997-10-19",5413.97],["1997-10-20",5414.0],["1997-10-21",5414.16],["1997-10-22",5414.1],["1997-10-23",5413.93],["1997-10-24",5414.18],["1997-10-25",5414.38],["1997-10-26",5414.55],["1997-10-27",5414.74],["1997-10-28",5414.94],["1997-10-29",5415.19],["1997-10-30",5415.42],["1997-10-31",5415.58],["1997-11-01",5415.75],["1997-11-02",5415.92],["1997-11-03",5416.12],["1997-11-04",5416.31],["1997-11-05",5416.48],["1997-11-06",5416.68],["1997-11-07",5416.9],["1997-11-08",5417.1],["1997-11-09",5417.29],["1997-11-10",5417.43],["1997-11-11",5417.66],["1997-11-12",5417.91],["1997-11-13",5418.02],["1997-11-14",5418.27],["1997-11-15",5418.41],["1997-11-16",5418.55],["1997-11-17",5418.75],["1997-11-18",5418.97],["1997-11-19",5419.17],["1997-11-20",5419.39],["1997-11-21",5419.56],["1997-11-22",5419.7],["1997-11-23",5419.87],["1997-11-24",5420.12],["1997-11-25",5420.2],["1997-11-26",5420.34],["1997-11-27",5420.48],["1997-11-28",5420.45],["1997-11-29",5420.56],["1997-11-30",5420.62],["1997-12-01",5420.71],["1997-12-02",5420.82],["1997-12-03",5420.85],["1997-12-04",5420.93],["1997-12-05",5420.98],["1997-12-06",5421.15],["1997-12-07",5421.21],["1997-12-08",5421.32],["1997-12-09",5421.26],["1997-12-10",5421.35],["1997-12-11",5421.35],["1997-12-12",5421.46],["1997-12-13",5421.54],["1997-12-14",5421.6],["1997-12-15",5421.69],["1997-12-16",5421.74],["1997-12-17",5421.8],["1997-12-18",5421.8],["1997-12-19",5421.88],["1997-12-20",5421.97],["1997-12-21",5421.99],["1997-12-22",5422.08],["1997-12-23",5422.13],["1997-12-24",5422.24],["1997-12-25",5422.33],["1997-12-26",5422.44],["1997-12-27",5422.44],["1997-12-28",5422.55],["1997-12-29",5422.61],["1997-12-30",5422.72],["1997-12-31",5422.78],["1998-01-01",5422.89],["1998-01-02",5422.97],["1998-01-03",5422.97],["1998-01-04",5423.08],["1998-01-05",5423.2],["1998-01-06",5423.31],["1998-01-07",5423.36],["1998-01-08",5423.42],["1998-01-09",5423.48],["1998-01-10",5423.5],["1998-01-11",5423.76],["1998-01-12",5423.93],["1998-01-13",5424.29],["1998-01-14",5424.82],["1998-01-15",5425.21],["1998-01-16",5425.46],["1998-01-17",5425.74],["1998-01-18",5425.86],["1998-01-19",5425.8],["1998-01-20",5426.0],["1998-01-21",5426.0],["1998-01-22",5426.11],["1998-01-23",5426.22],["1998-01-24",5426.23],["1998-01-25",5426.25],["1998-01-26",5426.33],["1998-01-27",5426.47],["1998-01-28",5426.5],["1998-01-29",5426.58],["1998-01-30",5426.64],["1998-01-31",5426.72],["1998-02-01",5426.81],["1998-02-02",5426.84],["1998-02-03",5426.95],["1998-02-04",5427.0],["1998-02-05",5427.09],["1998-02-06",5427.14],["1998-02-07",5427.2],["1998-02-08",5427.23],["1998-02-09",5427.23],["1998-02-10",5427.17],["1998-02-11",5427.17],["1998-02-12",5427.17],["1998-02-13",5427.14],["1998-02-14",5427.14],["1998-02-15",5427.14],["1998-02-16",5427.14],["1998-02-17",5427.12],["1998-02-18",5427.12],["1998-02-19",5427.09],["1998-02-20",5427.06],["1998-02-21",5427.06],["1998-02-22",5427.06],["1998-02-23",5427.09],["1998-02-24",5427.06],["1998-02-25",5426.95],["1998-02-26",5426.95],["1998-02-27",5426.95],["1998-02-28",5426.87],["1998-03-01",5426.76],["1998-03-02",5426.89],["1998-03-03",5426.81],["1998-03-04",5426.76],["1998-03-05",5426.84],["1998-03-06",5426.89],["1998-03-07",5427.03],["1998-03-08",5427.0],["1998-03-09",5427.0],["1998-03-10",5427.14],["1998-03-11",5427.06],["1998-03-12",5427.06],["1998-03-13",5427.0],["1998-03-14",5427.0],["1998-03-15",5426.86],["1998-03-16",5426.86],["1998-03-17",5426.86],["1998-03-18",5427.0],["1998-03-19",5427.0],["1998-03-20",5426.95],["1998-03-21",5426.92],["1998-03-22",5426.92],["1998-03-23",5426.92],["1998-03-24",5426.89],["1998-03-25",5426.89],["1998-03-26",5426.84],["1998-03-27",5426.87],["1998-03-28",5426.84],["1998-03-29",5426.81],["1998-03-30",5426.78],["1998-03-31",5426.78],["1998-04-01",5426.76],["1998-04-02",5426.78],["1998-04-03",5426.75],["1998-04-04",5426.78],["1998-04-05",5426.78],["1998-04-06",5426.72],["1998-04-07",5426.7],["1998-04-08",5426.67],["1998-04-09",5426.64],["1998-04-10",5426.64],["1998-04-11",5426.58],["1998-04-12",5426.5],["1998-04-13",5426.56],["1998-04-14",5426.44],["1998-04-15",5426.42],["1998-04-16",5426.36],["1998-04-17",5426.3],["1998-04-18",5426.28],["1998-04-19",5426.28],["1998-04-20",5426.22],["1998-04-21",5426.19],["1998-04-22",5426.16],["1998-04-23",5426.16],["1998-04-24",5426.16],["1998-04-25",5426.02],["1998-04-26",5426.0],["1998-04-27",5426.02],["1998-04-28",5425.94],["1998-04-29",5425.88],["1998-04-30",5425.88],["1998-05-01",5425.8],["1998-05-02",5425.75],["1998-05-03",5425.72],["1998-05-04",5424.99],["1998-05-05",5423.87],["1998-05-06",5422.69],["1998-05-07",5421.46],["1998-05-08",5420.28],["1998-05-09",5419.11],["1998-05-10",5417.9],["1998-05-11",5416.67],["1998-05-12",5415.41],["1998-05-13",5414.15],["1998-05-14",5412.87],["1998-05-15",5412.44],["1998-05-16",5414.19],["1998-05-17",5411.97],["1998-05-18",5411.75],["1998-05-19",5411.3],["1998-05-20",5411.08],["1998-05-21",5410.85],["1998-05-22",5410.74],["1998-05-23",5410.52],["1998-05-24",5410.27],["1998-05-25",5409.99],["1998-05-26",5409.59],["1998-05-27",5409.29],["1998-05-28",5409.17],["1998-05-29",5409.09],["1998-05-30",5409.03],["1998-05-31",5408.95],["1998-06-01",5408.81],["1998-06-02",5408.67],["1998-06-03",5408.51],["1998-06-04",5408.31],["1998-06-05",5408.25],["1998-06-06",5408.19],["1998-06-07",5408.22],["1998-06-08",5408.2],["1998-06-09",5408.19],["1998-06-10",5408.11],["1998-06-11",5408.05],["1998-06-12",5407.97],["1998-06-13",5408.0],["1998-06-14",5407.95],["1998-06-15",5407.89],["1998-06-16",5407.8],["1998-06-17",5407.83],["1998-06-18",5407.78],["1998-06-19",5407.72],["1998-06-20",5407.67],["1998-06-21",5407.55],["1998-06-22",5407.3],["1998-06-23",5407.08],["1998-06-24",5406.88],["1998-06-25",5406.52],["1998-06-26",5405.87],["1998-06-27",5405.2],["1998-06-28",5404.58],["1998-06-29",5403.88],["1998-06-30",5403.05],["1998-07-01",5402.06],["1998-07-02",5400.92],["1998-07-03",5399.77],["1998-07-04",5398.59],["1998-07-05",5397.44],["1998-07-06",5396.27],["1998-07-07",5395.06],["1998-07-08",5393.47],["1998-07-09",5391.68],["1998-07-10",5389.94],["1998-07-11",5388.65],["1998-07-12",5387.33],["1998-07-13",5385.88],["1998-07-14",5384.42],["1998-07-15",5384.28],["1998-07-16",5384.68],["1998-07-17",5385.04],["1998-07-18",5385.32],["1998-07-19",5385.63],["1998-07-20",5385.88],["1998-07-21",5386.16],["1998-07-22",5386.49],["1998-07-23",5387.29],["1998-07-24",5387.08],["1998-07-25",5387.62],["1998-07-26",5388.06],["1998-07-27",5388.43],["1998-07-28",5388.71],["1998-07-29",5389.1],["1998-07-30",5389.49],["1998-07-31",5389.94],["1998-08-01",5390.5],["1998-08-02",5390.92],["1998-08-03",5391.2],["1998-08-04",5391.48],["1998-08-05",5391.67],["1998-08-06",5391.84],["1998-08-07",5392.27],["1998-08-08",5392.69],["1998-08-09",5392.99],["1998-08-10",5393.21],["1998-08-11",5393.38],["1998-08-12",5393.58],["1998-08-13",5393.72],["1998-08-14",5394.16],["1998-08-15",5394.47],["1998-08-16",5394.8],["1998-08-17",5394.83],["1998-08-18",5394.89],["1998-08-19",5395.03],["1998-08-20",5395.14],["1998-08-21",5395.47],["1998-08-22",5395.75],["1998-08-23",5395.92],["1998-08-24",5395.87],["1998-08-25",5395.62],["1998-08-26",5395.22],["1998-08-27",5394.78],["1998-08-28",5394.47],["1998-08-29",5394.3],["1998-08-30",5394.05],["1998-08-31",5393.63],["1998-09-01",5393.32],["1998-09-02",5392.87],["1998-09-03",5392.56],["1998-09-04",5392.37],["1998-09-05",5392.17],["1998-09-06",5391.86],["1998-09-07",5391.44],["1998-09-08",5390.91],["1998-09-09",5390.27],["1998-09-10",5389.62],["1998-09-11",5389.2],["1998-09-12",5389.01],["1998-09-13",5388.89],["1998-09-14",5388.75],["1998-09-15",5388.61],["1998-09-16",5388.5],["1998-09-17",5388.28],["1998-09-18",5388.11],["1998-09-19",5387.91],["1998-09-20",5387.77],["1998-09-21",5387.75],["1998-09-22",5387.67],["1998-09-23",5387.58],["1998-09-24",5387.53],["1998-09-25",5387.41],["1998-09-26",5387.38],["1998-09-27",5387.27],["1998-09-28",5387.19],["1998-09-29",5387.1],["1998-09-30",5387.05],["1998-10-01",5386.93],["1998-10-02",5386.88],["1998-10-03",5386.74],["1998-10-04",5386.71],["1998-10-05",5386.51],["1998-10-06",5386.37],["1998-10-07",5386.23],["1998-10-08",5386.04],["1998-10-09",5385.87],["1998-10-10",5385.67],["1998-10-11",5385.48],["1998-10-12",5385.31],["1998-10-13",5385.11],["1998-10-14",5384.86],["1998-10-15",5384.61],["1998-10-16",5384.47],["1998-10-17",5384.27],["1998-10-18",5384.08],["1998-10-19",5383.88],["1998-10-20",5383.69],["1998-10-21",5383.46],["1998-10-22",5383.27],["1998-10-23",5383.04],["1998-10-24",5382.82],["1998-10-25",5382.57],["1998-10-26",5382.37],["1998-10-27",5382.23],["1998-10-28",5382.15],["1998-10-29",5381.98],["1998-10-30",5381.89],["1998-10-31",5381.89],["1998-11-01",5381.81],["1998-11-02",5381.78],["1998-11-03",5381.73],["1998-11-04",5381.67],["1998-11-05",5381.59],["1998-11-06",5381.5],["1998-11-07",5381.53],["1998-11-08",5381.42],["1998-11-09",5381.42],["1998-11-10",5381.28],["1998-11-11",5381.22],["1998-11-12",5381.2],["1998-11-13",5381.08],["1998-11-14",5381.08],["1998-11-15",5381.05],["1998-11-16",5380.97],["1998-11-17",5380.83],["1998-11-18",5380.8],["1998-11-19",5380.72],["1998-11-20",5380.69],["1998-11-21",5380.66],["1998-11-22",5380.55],["1998-11-23",5380.47],["1998-11-24",5380.41],["1998-11-25",5380.38],["1998-11-26",5380.33],["1998-11-27",5380.24],["1998-11-28",5380.21],["1998-11-29",5380.19],["1998-11-30",5380.16],["1998-12-01",null],["1998-12-02",5380.24],["1998-12-03",5380.3],["1998-12-04",null],["1998-12-05",5380.36],["1998-12-06",5380.36],["1998-12-07",5380.38],["1998-12-08",5380.44],["1998-12-09",5380.49],["1998-12-10",5380.52],["1998-12-11",5380.55],["1998-12-12",5380.61],["1998-12-13",5380.63],["1998-12-14",5380.72],["1998-12-15",5380.77],["1998-12-16",5380.8],["1998-12-17",5380.83],["1998-12-18",5381.11],["1998-12-19",5381.36],["1998-12-20",5381.61],["1998-12-21",5381.95],["1998-12-22",5382.57],["1998-12-23",5383.13],["1998-12-24",5383.63],["1998-12-25",5383.91],["1998-12-26",5384.25],["1998-12-27",5384.5],["1998-12-28",5384.81],["1998-12-29",5384.95],["1998-12-30",5385.25],["1998-12-31",5385.42],["1999-01-01",5385.62],["1999-01-02",5385.87],["1999-01-03",5386.12],["1999-01-04",5386.4],["1999-01-05",5386.65],["1999-01-06",5386.77],["1999-01-07",5387.13],["1999-01-08",5387.38],["1999-01-09",5387.44],["1999-01-10",5387.61],["1999-01-11",5387.66],["1999-01-12",5387.66],["1999-01-13",5387.63],["1999-01-14",5387.66],["1999-01-15",5387.66],["1999-01-16",5387.66],["1999-01-17",5387.66],["1999-01-18",5387.63],["1999-01-19",5387.61],["1999-01-20",5387.55],["1999-01-21",5387.58],["1999-01-22",5387.55],["1999-01-23",5387.55],["1999-01-24",5387.55],["1999-01-25",5387.55],["1999-01-26",5387.55],["1999-01-27",5387.55],["1999-01-28",5387.52],["1999-01-29",5387.44],["1999-01-30",5387.44],["1999-01-31",5387.53],["1999-02-01",5387.53],["1999-02-02",5387.38],["1999-02-03",5387.41],["1999-02-04",5387.38],["1999-02-05",5387.35],["1999-02-06",5387.33],["1999-02-07",5387.3],["1999-02-08",5387.35],["1999-02-09",5387.3],["1999-02-10",5387.27],["1999-02-11",5387.16],["1999-02-12",5387.27],["1999-02-13",5387.41],["1999-02-14",5387.55],["1999-02-15",5387.72],["1999-02-16",5387.83],["1999-02-17",5387.89],["1999-02-18",5388.0],["1999-02-19",5388.22],["1999-02-20",5388.45],["1999-02-21",5388.59],["1999-02-22",5388.78],["1999-02-23",5388.89],["1999-02-24",5389.03],["1999-02-25",5389.23],["1999-02-26",5389.37],["1999-02-27",5389.62],["1999-02-28",5389.73],["1999-03-01",5389.99],["1999-03-02",5390.13],["1999-03-03",5390.21],["1999-03-04",5390.43],["1999-03-05",5390.6],["1999-03-06",5390.74],["1999-03-07",5390.91],["1999-03-08",5391.11],["1999-03-09",5391.22],["1999-03-10",5391.47],["1999-03-11",5391.61],["1999-03-12",5391.87],["1999-03-13",5392.09],["1999-03-14",5392.28],["1999-03-15",5392.37],["1999-03-16",5392.62],["1999-03-17",5392.76],["1999-03-18",5392.96],["1999-03-19",5393.27],["1999-03-20",5393.69],["1999-03-21",5394.05],["1999-03-22",5394.33],["1999-03-23",5394.52],["1999-03-24",5394.72],["1999-03-25",5394.97],["1999-03-26",5395.17],["1999-03-27",5395.31],["1999-03-28",5395.31],["1999-03-29",5395.31],["1999-03-30",5395.61],["1999-03-31",5395.98],["1999-04-01",5396.2],["1999-04-02",5396.35],["1999-04-03",5396.4],["1999-04-04",5396.4],["1999-04-05",5396.57],["1999-04-06",5396.93],["1999-04-07",5397.21],["1999-04-08",5397.47],["1999-04-09",5397.47],["1999-04-10",5397.88],["1999-04-11",5398.03],["1999-04-12",5398.25],["1999-04-13",5398.41],["1999-04-14",5398.83],["1999-04-15",5399.23],["1999-04-16",5399.51],["1999-04-17",5399.76],["1999-04-18",5399.87],["1999-04-19",5399.71],["1999-04-20",5399.76],["1999-04-21",5400.07],["1999-04-22",5400.35],["1999-04-23",5400.55],["1999-04-24",5400.71],["1999-04-25",5400.96],["1999-04-26",5401.24],["1999-04-27",5401.55],["1999-04-28",5401.89],["1999-04-29",5402.75],["1999-04-30",5404.21],["1999-05-01",5405.11],["1999-05-02",5405.81],["1999-05-03",5406.37],["1999-05-04",5406.85],["1999-05-05",5407.35],["1999-05-06",5407.91],["1999-05-07",5408.41],["1999-05-08",5408.91],["1999-05-09",5409.39],["1999-05-10",5409.87],["1999-05-11",5410.45],["1999-05-12",5410.99],["1999-05-13",5411.55],["1999-05-14",5412.02],["1999-05-15",5412.5],["1999-05-16",5413.0],["1999-05-17",5413.56],["1999-05-18",5413.98],["1999-05-19",5414.49],["1999-05-20",5414.99],["1999-05-21",5415.44],["1999-05-22",5415.89],["1999-05-23",5416.36],["1999-05-24",5416.84],["1999-05-25",5417.26],["1999-05-26",5417.77],["1999-05-27",5418.24],["1999-05-28",5418.69],["1999-05-29",5419.13],["1999-05-30",5419.58],["1999-05-31",5420.03],["1999-06-01",5420.48],["1999-06-02",5420.84],["1999-06-03",5421.29],["1999-06-04",5421.65],["1999-06-05",5422.16],["1999-06-06",5422.52],["1999-06-07",5422.77],["1999-06-08",5422.89],["1999-06-09",5423.0],["1999-06-10",5423.99],["1999-06-11",5423.45],["1999-06-12",5423.87],["1999-06-13",5424.29],["1999-06-14",5424.68],["1999-06-15",5425.15],["1999-06-16",5425.63],["1999-06-17",5425.15],["1999-06-18",5426.22],["1999-06-19",5426.33],["1999-06-20",5426.36],["1999-06-21",5426.44],["1999-06-22",5426.55],["1999-06-23",5426.69],["1999-06-24",null],["1999-06-25",5426.97],["1999-06-26",5427.17],["1999-06-27",5427.31],["1999-06-28",5427.34],["1999-06-29",5427.23],["1999-06-30",5427.19],["1999-07-01",5427.19],["1999-07-02",5427.19],["1999-07-03",5427.19],["1999-07-04",5427.21],["1999-07-05",5427.21],["1999-07-06",5427.13],["1999-07-07",5427.13],["1999-07-08",5427.19],["1999-07-09",5427.24],["1999-07-10",5427.21],["1999-07-11",5427.16],["1999-07-12",5427.07],["1999-07-13",5427.07],["1999-07-14",5426.85],["1999-07-15",5426.63],["1999-07-16",5426.46],["1999-07-17",5426.23],["1999-07-18",5425.98],["1999-07-19",5425.81],["1999-07-20",5425.62],["1999-07-21",5425.42],["1999-07-22",5425.2],["1999-07-23",5424.98],["1999-07-24",5424.92],["1999-07-25",5424.75],["1999-07-26",5424.53],["1999-07-27",5424.33],["1999-07-28",5424.14],["1999-07-29",5423.91],["1999-07-30",5423.85],["1999-07-31",5423.83],["1999-08-01",5423.71],["1999-08-02",5423.47],["1999-08-03",5423.21],["1999-08-04",5423.21],["1999-08-05",5423.32],["1999-08-06",5423.38],["1999-08-07",5423.41],["1999-08-08",5423.35],["1999-08-09",5423.16],["1999-08-10",5422.9],["1999-08-11",5422.73],["1999-08-12",5422.45],["1999-08-13",5422.37],["1999-08-14",5422.26],["1999-08-15",5422.01],["1999-08-16",5421.76],["1999-08-17",5421.42],["1999-08-18",5421.08],["1999-08-19",5420.72],["1999-08-20",5420.58],["1999-08-21",5420.47],["1999-08-22",5420.24],["1999-08-23",5419.91],["1999-08-24",5419.54],["1999-08-25",5419.21],["1999-08-26",5418.76],["1999-08-27",5418.59],["1999-08-28",5418.48],["1999-08-29",5418.28],["1999-08-30",5417.95],["1999-08-31",5417.64],["1999-09-01",5417.47],["1999-09-02",5417.33],["1999-09-03",5417.25],["1999-09-04",5417.16],["1999-09-05",5416.99],["1999-09-06",5416.63],["1999-09-07",5416.24],["1999-09-08",5415.79],["1999-09-09",5415.37],["1999-09-10",5415.01],["1999-09-11",5414.81],["1999-09-12",5414.7],["1999-09-13",5414.62],["1999-09-14",5414.53],["1999-09-15",5414.45],["1999-09-16",5414.25],["1999-09-17",5414.14],["1999-09-18",5413.97],["1999-09-19",5413.94],["1999-09-20",5413.85],["1999-09-21",5413.71],["1999-09-22",5413.61],["1999-09-23",5413.47],["1999-09-24",5413.38],["1999-09-25",5413.24],["1999-09-26",5413.13],["1999-09-27",5413.07],["1999-09-28",5412.98],["1999-09-29",null],["1999-09-30",5412.87],["1999-10-01",null],["1999-10-02",null],["1999-10-03",5412.48],["1999-10-04",5412.27],["1999-10-05",5412.09],["1999-10-06",null],["1999-10-07",5411.72],["1999-10-08",5411.61],["1999-10-09",5411.49],["1999-10-10",5411.35],["1999-10-11",5411.05],["1999-10-12",5410.63],["1999-10-13",5410.26],["1999-10-14",5409.84],["1999-10-15",5409.59],["1999-10-16",5409.23],["1999-10-17",5408.89],["1999-10-18",5408.58],["1999-10-19",5408.3],["1999-10-20",5408.11],["1999-10-21",5407.77],["1999-10-22",5407.43],["1999-10-23",5407.15],["1999-10-24",5406.85],["1999-10-25",5406.48],["1999-10-26",5406.17],["1999-10-27",5405.84],["1999-10-28",5405.5],["1999-10-29",5405.17],["1999-10-30",5404.94],["1999-10-31",5404.72],["1999-11-01",5404.58],["1999-11-02",5404.5],["1999-11-03",5404.47],["1999-11-04",5404.38],["1999-11-05",5404.3],["1999-11-06",5404.26],["1999-11-07",5404.26],["1999-11-08",5404.21],["1999-11-09",5404.16],["1999-11-10",5404.13],["1999-11-11",5404.13],["1999-11-12",5404.07],["1999-11-13",5404.07],["1999-11-14",null],["1999-11-15",null],["1999-11-16",null],["1999-11-17",5403.92],["1999-11-18",5403.91],["1999-11-19",5403.79],["1999-11-20",5403.79],["1999-11-21",5403.79],["1999-11-22",5403.83],["1999-11-23",5403.82],["1999-11-24",5403.79],["1999-11-25",5403.79],["1999-11-26",5403.82],["1999-11-27",5403.82],["1999-11-28",5403.82],["1999-11-29",5403.79],["1999-11-30",5403.74],["1999-12-01",5403.77],["1999-12-02",5403.88],["1999-12-03",5404.13],["1999-12-04",5404.33],["1999-12-05",5404.52],["1999-12-06",5404.69],["1999-12-07",5404.91],["1999-12-08",5405.14],["1999-12-09",5405.28],["1999-12-10",5405.5],["1999-12-11",5405.73],["1999-12-12",5405.89],["1999-12-13",5406.09],["1999-12-14",5406.45],["1999-12-15",5406.65],["1999-12-16",5406.9],["1999-12-17",null],["1999-12-18",null],["1999-12-19",null],["1999-12-20",5407.85],["1999-12-21",5407.94],["1999-12-22",5408.02],["1999-12-23",5408.08],["1999-12-24",5408.13],["1999-12-25",5408.19],["1999-12-26",5408.19],["1999-12-27",5408.19],["1999-12-28",5408.16],["1999-12-29",5408.16],["1999-12-30",5408.1],["1999-12-31",5408.1],["2000-01-01",5408.1],["2000-01-02",5408.1],["2000-01-03",5408.1],["2000-01-04",5408.05],["2000-01-05",5407.99],["2000-01-06",5408.02],["2000-01-07",5408.02],["2000-01-08",5408.02],["2000-01-09",5408.02],["2000-01-10",5407.91],["2000-01-11",5408.0],["2000-01-12",5408.05],["2000-01-13",5407.91],["2000-01-14",5408.02],["2000-01-15",5407.99],["2000-01-16",5407.99],["2000-01-17",5407.94],["2000-01-18",null],["2000-01-19",5407.94],["2000-01-20",5407.94],["2000-01-21",5407.91],["2000-01-22",5407.91],["2000-01-23",5407.91],["2000-01-24",5407.88],["2000-01-25",5407.88],["2000-01-26",5407.91],["2000-01-27",5407.88],["2000-01-28",5407.8],["2000-01-29",5407.8],["2000-01-30",5407.85],["2000-01-31",5407.8],["2000-02-01",5407.85],["2000-02-02",5407.85],["2000-02-03",5407.8],["2000-02-04",5407.8],["2000-02-05",5407.8],["2000-02-06",5407.8],["2000-02-07",5407.77],["2000-02-08",5407.74],["2000-02-09",5407.85],["2000-02-10",5408.16],["2000-02-11",5408.5],["2000-02-12",5408.66],["2000-02-13",5408.97],["2000-02-14",5409.2],["2000-02-15",5409.45],["2000-02-16",5409.73],["2000-02-17",5409.95],["2000-02-18",5410.2],["2000-02-19",5410.48],["2000-02-20",5410.65],["2000-02-21",5410.99],["2000-02-22",5411.16],["2000-02-23",5411.27],["2000-02-24",5411.5],["2000-02-25",5411.55],["2000-02-26",5411.77],["2000-02-27",5411.91],["2000-02-28",5412.08],["2000-02-29",5412.25],["2000-03-01",5412.33],["2000-03-02",5412.56],["2000-03-03",5412.56],["2000-03-04",5412.7],["2000-03-05",5412.7],["2000-03-06",5412.64],["2000-03-07",5412.64],["2000-03-08",5412.6],["2000-03-09",5412.56],["2000-03-10",5412.53],["2000-03-11",5412.53],["2000-03-12",5412.52],["2000-03-13",5412.51],["2000-03-14",5412.5],["2000-03-15",5412.5],["2000-03-16",5412.47],["2000-03-17",5412.42],["2000-03-18",5412.41],["2000-03-19",5412.35],["2000-03-20",5412.36],["2000-03-21",5412.38],["2000-03-22",5412.36],["2000-03-23",5412.36],["2000-03-24",5412.34],["2000-03-25",5412.33],["2000-03-26",5412.3],["2000-03-27",5412.27],["2000-03-28",5412.22],["2000-03-29",5412.21],["2000-03-30",5412.13],["2000-03-31",5412.08],["2000-04-01",5412.08],["2000-04-02",5411.99],["2000-04-03",5411.97],["2000-04-04",5411.96],["2000-04-05",5411.88],["2000-04-06",5411.85],["2000-04-07",5411.74],["2000-04-08",5411.68],["2000-04-09",5411.65],["2000-04-10",null],["2000-04-11",5411.46],["2000-04-12",5411.4],["2000-04-13",5411.37],["2000-04-14",5411.35],["2000-04-15",5411.22],["2000-04-16",5411.16],["2000-04-17",5411.12],["2000-04-18",5411.04],["2000-04-19",5410.93],["2000-04-20",5410.93],["2000-04-21",5410.85],["2000-04-22",5410.73],["2000-04-23",5410.57],["2000-04-24",5410.4],["2000-04-25",5407.32],["2000-04-26",5406.03],["2000-04-27",5404.66],["2000-04-28",5403.28],["2000-04-29",5401.77],["2000-04-30",5401.1],["2000-05-01",5400.37],["2000-05-02",5398.92],["2000-05-03",5397.29],["2000-05-04",5395.53],["2000-05-05",5393.9],["2000-05-06",5392.47],["2000-05-07",5391.58],["2000-05-08",5391.39],["2000-05-09",5391.27],["2000-05-10",5391.13],["2000-05-11",5391.02],["2000-05-12",5390.8],["2000-05-13",5390.43],["2000-05-14",5389.85],["2000-05-15",5389.31],["2000-05-16",5389.03],["2000-05-17",5389.12],["2000-05-18",5389.37],["2000-05-19",5389.87],["2000-05-20",5390.15],["2000-05-21",5390.6],["2000-05-22",5391.08],["2000-05-23",5391.61],["2000-05-24",5392.08],["2000-05-25",5392.53],["2000-05-26",5392.93],["2000-05-27",5392.93],["2000-05-28",5392.84],["2000-05-29",5392.84],["2000-05-30",5392.9],["2000-05-31",5393.04],["2000-06-01",5393.21],["2000-06-02",5393.2],["2000-06-03",5393.15],["2000-06-04",5393.09],["2000-06-05",5392.95],["2000-06-06",5392.87],["2000-06-07",5392.81],["2000-06-08",5392.73],["2000-06-09",5392.67],["2000-06-10",5392.65],["2000-06-11",5392.59],["2000-06-12",5392.51],["2000-06-13",5392.34],["2000-06-14",5392.17],["2000-06-15",5391.92],["2000-06-16",5391.83],["2000-06-17",5391.79],["2000-06-18",5391.79],["2000-06-19",5391.75],["2000-06-20",5391.63],["2000-06-21",5391.66],["2000-06-22",5391.92],["2000-06-23",5391.47],["2000-06-24",5391.36],["2000-06-25",5391.3],["2000-06-26",5391.3],["2000-06-27",5391.3],["2000-06-28",5391.19],["2000-06-29",5391.11],["2000-06-30",5390.97],["2000-07-01",5390.82],["2000-07-02",5390.71],["2000-07-03",5390.6],["2000-07-04",5390.4],["2000-07-05",5390.16],["2000-07-06",5389.79],["2000-07-07",5389.37],["2000-07-08",5388.95],["2000-07-09",5388.53],["2000-07-10",5388.11],["2000-07-11",5387.69],["2000-07-12",5387.19],["2000-07-13",5386.74],["2000-07-14",5386.26],["2000-07-15",5385.73],["2000-07-16",5385.28],["2000-07-17",5384.86],["2000-07-18",5384.33],["2000-07-19",5383.88],["2000-07-20",5383.43],["2000-07-21",5382.99],["2000-07-22",5382.48],["2000-07-23",5381.95],["2000-07-24",5381.33],["2000-07-25",5380.69],["2000-07-26",5379.99],["2000-07-27",5379.32],["2000-07-28",5378.64],["2000-07-29",5378.14],["2000-07-30",5377.47],["2000-07-31",5376.69],["2000-08-01",5375.9],["2000-08-02",5374.98],["2000-08-03",5374.33],["2000-08-04",5373.86],["2000-08-05",5373.38],["2000-08-06",5372.57],["2000-08-07",5371.45],["2000-08-08",5370.25],["2000-08-09",5368.99],["2000-08-10",5368.09],["2000-08-11",5367.19],["2000-08-12",5366.24],["2000-08-13",5364.9],["2000-08-14",5363.19],["2000-08-15",5361.37],["2000-08-16",5359.61],["2000-08-17",5358.15],["2000-08-18",5356.94],["2000-08-19",5355.8],["2000-08-20",5354.26],["2000-08-21",5352.3],["2000-08-22",5350.45],["2000-08-23",5348.57],["2000-08-24",5347.18],["2000-08-25",5346.44],["2000-08-26",5345.86],["2000-08-27",5345.24],["2000-08-28",5344.62],["2000-08-29",5343.95],["2000-08-30",5343.34],["2000-08-31",5342.97],["2000-09-01",5343.08],["2000-09-02",5343.09],["2000-09-03",5342.89],["2000-09-04",5342.22],["2000-09-05",5340.82],["2000-09-06",5339.53],["2000-09-07",5338.55],["2000-09-08",5337.74],["2000-09-09",5337.85],["2000-09-10",5338.04],["2000-09-11",5338.24],["2000-09-12",5338.38],["2000-09-13",5338.35],["2000-09-14",5338.21],["2000-09-15",5337.99],["2000-09-16",5337.68],["2000-09-17",5337.37],["2000-09-18",5336.97],["2000-09-19",5336.81],["2000-09-20",5336.62],["2000-09-21",5336.39],["2000-09-22",5336.25],["2000-09-23",5336.22],["2000-09-24",5336.2],["2000-09-25",5336.06],["2000-09-26",5335.89],["2000-09-27",5335.78],["2000-09-28",5335.55],["2000-09-29",5335.38],["2000-09-30",5335.25],["2000-10-01",5335.25],["2000-10-02",5334.72],["2000-10-03",5334.35],["2000-10-04",5333.93],["2000-10-05",5333.62],["2000-10-06",5333.2],["2000-10-07",5333.81],["2000-10-08",5332.39],["2000-10-09",5331.97],["2000-10-10",5331.55],["2000-10-11",5331.1],["2000-10-12",5330.79],["2000-10-13",5330.51],["2000-10-14",5330.11],["2000-10-15",5330.04],["2000-10-16",5330.01],["2000-10-17",5329.92],["2000-10-18",5329.67],["2000-10-19",5329.39],["2000-10-20",5329.14],["2000-10-21",5328.89],["2000-10-22",5328.86],["2000-10-23",5327.53],["2000-10-24",5326.46],["2000-10-25",5325.4],["2000-10-26",5324.72],["2000-10-27",5323.15],["2000-10-28",5321.41],["2000-10-29",5319.51],["2000-10-30",5317.41],["2000-10-31",5315.2],["2000-11-01",5312.26],["2000-11-02",5308.26],["2000-11-03",null],["2000-11-04",5302.02],["2000-11-05",5295.52],["2000-11-06",5295.52],["2000-11-07",null],["2000-11-08",5294.81],["2000-11-09",5294.1],["2000-11-10",null],["2000-11-11",null],["2000-11-12",5293.33],["2000-11-13",5292.58],["2000-11-14",5292.39],["2000-11-15",5292.04],["2000-11-16",null],["2000-11-17",null],["2000-11-18",null],["2000-11-19",5292.06],["2000-11-20",null],["2000-11-21",5293.22],["2000-11-22",null],["2000-11-23",null],["2000-11-24",null],["2000-11-25",null],["2000-11-26",5296.77],["2000-11-27",null],["2000-11-28",5298.04],["2000-11-29",null],["2000-11-30",5299.22],["2000-12-01",null],["2000-12-02",null],["2000-12-03",5300.84],["2000-12-04",5301.44],["2000-12-05",5302.06],["2000-12-06",null],["2000-12-07",5303.56],["2000-12-08",5304.44],["2000-12-09",5305.9],["2000-12-10",5307.3],["2000-12-11",5308.56],["2000-12-12",5309.8],["2000-12-13",5310.97],["2000-12-14",5311.81],["2000-12-15",5312.87],["2000-12-16",5313.85],["2000-12-17",5314.53],["2000-12-18",5315.17],["2000-12-19",5315.76],["2000-12-20",5316.32],["2000-12-21",5316.71],["2000-12-22",5317.67],["2000-12-23",5318.23],["2000-12-24",5318.76],["2000-12-25",5319.35],["2000-12-26",5319.91],["2000-12-27",5320.41],["2000-12-28",5321.03],["2000-12-29",5321.56],["2000-12-30",5322.09],["2000-12-31",5322.62],["2001-01-01",5323.07],["2001-01-02",5323.55],["2001-01-03",5324.11],["2001-01-04",5324.61],["2001-01-05",5325.06],["2001-01-06",5325.45],["2001-01-07",5325.87],["2001-01-08",5326.24],["2001-01-09",5326.46],["2001-01-10",5327.24],["2001-01-11",5327.69],["2001-01-12",null],["2001-01-13",null],["2001-01-14",5329.61],["2001-01-15",null],["2001-01-16",null],["2001-01-17",5331.3],["2001-01-18",5331.8],["2001-01-19",null],["2001-01-20",null],["2001-01-21",5332.91],["2001-01-22",5333.27],["2001-01-23",5333.7],["2001-01-24",5334.07],["2001-01-25",null],["2001-01-26",null],["2001-01-27",null],["2001-01-28",5335.7],["2001-01-29",null],["2001-01-30",5336.31],["2001-01-31",5336.68],["2001-02-01",5337.06],["2001-02-02",null],["2001-02-03",null],["2001-02-04",null],["2001-02-05",5338.29],["2001-02-06",5338.92],["2001-02-07",null],["2001-02-08",null],["2001-02-09",null],["2001-02-10",null],["2001-02-11",5341.03],["2001-02-12",null],["2001-02-13",null],["2001-02-14",null],["2001-02-15",5342.47],["2001-02-16",null],["2001-02-17",null],["2001-02-18",5343.42],["2001-02-19",null],["2001-02-20",5344.1],["2001-02-21",null],["2001-02-22",null],["2001-02-23",null],["2001-02-24",null],["2001-02-25",5345.8],["2001-02-26",null],["2001-02-27",5346.44],["2001-02-28",5346.84],["2001-03-01",5347.23],["2001-03-02",5347.35],["2001-03-03",null],["2001-03-04",5348.28],["2001-03-05",5348.7],["2001-03-06",5348.91],["2001-03-07",5349.48],["2001-03-08",5350.39],["2001-03-09",5351.33],["2001-03-10",5352.24],["2001-03-11",5353.16],["2001-03-12",5354.05],["2001-03-13",5354.94],["2001-03-14",5355.77],["2001-03-15",5356.68],["2001-03-16",5357.5],["2001-03-17",5358.22],["2001-03-18",5358.63],["2001-03-19",5358.92],["2001-03-20",5359.04],["2001-03-21",5359.07],["2001-03-22",5359.07],["2001-03-23",5359.03],["2001-03-24",5359.03],["2001-03-25",5359.09],["2001-03-26",5359.05],["2001-03-27",5359.0],["2001-03-28",5358.96],["2001-03-29",5358.96],["2001-03-30",5358.93],["2001-03-31",5358.93],["2001-04-01",5358.88],["2001-04-02",5358.87],["2001-04-03",5358.87],["2001-04-04",5358.86],["2001-04-05",5358.75],["2001-04-06",5358.75],["2001-04-07",5358.89],["2001-04-08",5358.98],["2001-04-09",5358.92],["2001-04-10",5358.94],["2001-04-11",5358.96],["2001-04-12",5358.94],["2001-04-13",5358.87],["2001-04-14",5358.83],["2001-04-15",5358.73],["2001-04-16",5358.69],["2001-04-17",5358.64],["2001-04-18",5358.49],["2001-04-19",5358.45],["2001-04-20",5358.35],["2001-04-21",5358.41],["2001-04-22",5358.39],["2001-04-23",5358.37],["2001-04-24",5358.37],["2001-04-25",5358.49],["2001-04-26",5358.49],["2001-04-27",5358.45],["2001-04-28",5358.42],["2001-04-29",5358.39],["2001-04-30",5358.27],["2001-05-01",5358.2],["2001-05-02",5358.26],["2001-05-03",5358.33],["2001-05-04",5358.39],["2001-05-05",5358.46],["2001-05-06",5358.44],["2001-05-07",5358.42],["2001-05-08",5358.42],["2001-05-09",5358.4],["2001-05-10",5358.37],["2001-05-11",5358.34],["2001-05-12",5358.25],["2001-05-13",5358.2],["2001-05-14",5358.17],["2001-05-15",5358.28],["2001-05-16",5358.32],["2001-05-17",5358.42],["2001-05-18",5358.66],["2001-05-19",5358.83],["2001-05-20",5358.88],["2001-05-21",5358.95],["2001-05-22",5358.98],["2001-05-23",5359.02],["2001-05-24",5358.97],["2001-05-25",5358.86],["2001-05-26",5358.69],["2001-05-27",5358.74],["2001-05-28",5358.78],["2001-05-29",5358.57],["2001-05-30",5358.69],["2001-05-31",5358.92],["2001-06-01",5359.17],["2001-06-02",5358.57],["2001-06-03",5359.7],["2001-06-04",5359.89],["2001-06-05",5359.91],["2001-06-06",5359.86],["2001-06-07",5359.75],["2001-06-08",5359.61],["2001-06-09",5359.45],["2001-06-10",5359.3],["2001-06-11",5359.1],["2001-06-12",5358.92],["2001-06-13",5358.91],["2001-06-14",5359.0],["2001-06-15",5359.06],["2001-06-16",5358.9],["2001-06-17",5358.6],["2001-06-18",5358.19],["2001-06-19",5357.93],["2001-06-20",5357.68],["2001-06-21",5357.44],["2001-06-22",5357.22],["2001-06-23",5357.04],["2001-06-24",5356.77],["2001-06-25",5356.62],["2001-06-26",5356.76],["2001-06-27",5356.47],["2001-06-28",5356.17],["2001-06-29",5355.86],["2001-06-30",5355.63],["2001-07-01",5355.27],["2001-07-02",5354.82],["2001-07-03",5354.37],["2001-07-04",5353.9],["2001-07-05",5353.57],["2001-07-06",5353.39],["2001-07-07",5353.37],["2001-07-08",5353.4],["2001-07-09",5353.37],["2001-07-10",5353.39],["2001-07-11",5353.51],["2001-07-12",5353.78],["2001-07-13",5354.06],["2001-07-14",5354.34],["2001-07-15",5354.57],["2001-07-16",5354.74],["2001-07-17",5354.91],["2001-07-18",5355.01],["2001-07-19",5355.03],["2001-07-20",5355.01],["2001-07-21",5354.98],["2001-07-22",5354.9],["2001-07-23",5354.7],["2001-07-24",5354.56],["2001-07-25",5354.31],["2001-07-26",5354.0],["2001-07-27",5353.54],["2001-07-28",5352.99],["2001-07-29",5352.54],["2001-07-30",5351.34],["2001-07-31",5350.33],["2001-08-01",5349.37],["2001-08-02",5348.33],["2001-08-03",5347.39],["2001-08-04",5346.72],["2001-08-05",5345.73],["2001-08-06",5344.4],["2001-08-07",5343.11],["2001-08-08",5341.82],["2001-08-09",5340.79],["2001-08-10",5340.07],["2001-08-11",5339.63],["2001-08-12",5338.74],["2001-08-13",5337.3],["2001-08-14",5335.97],["2001-08-15",5334.43],["2001-08-16",5332.91],["2001-08-17",5332.06],["2001-08-18",5331.44],["2001-08-19",5330.19],["2001-08-20",5328.31],["2001-08-21",5326.57],["2001-08-22",5324.71],["2001-08-23",5322.55],["2001-08-24",5321.35],["2001-08-25",5320.48],["2001-08-26",5319.16],["2001-08-27",5317.56],["2001-08-28",5315.88],["2001-08-29",5313.95],["2001-08-30",5312.14],["2001-08-31",5310.7],["2001-09-01",5309.9],["2001-09-02",5309.87],["2001-09-03",5308.07],["2001-09-04",5305.75],["2001-09-05",5303.06],["2001-09-06",5302.12],["2001-09-07",5302.12],["2001-09-08",5302.12],["2001-09-09",5302.12],["2001-09-10",5302.1],["2001-09-11",5302.5],["2001-09-12",5303.49],["2001-09-13",5305.49],["2001-09-14",5308.14],["2001-09-15",5310.26],["2001-09-16",5311.66],["2001-09-17",5312.29],["2001-09-18",5312.23],["2001-09-19",5311.61],["2001-09-20",5310.53],["2001-09-21",5308.45],["2001-09-22",5305.73],["2001-09-23",5302.87],["2001-09-24",5298.62],["2001-09-25",5295.98],["2001-09-26",5295.13],["2001-09-27",5294.14],["2001-09-28",5293.16],["2001-09-29",5292.24],["2001-09-30",5291.42],["2001-10-01",5290.35],["2001-10-02",5289.16],["2001-10-03",5287.9],["2001-10-04",5287.17],["2001-10-05",null],["2001-10-06",5286.77],["2001-10-07",5287.22],["2001-10-08",5287.83],["2001-10-09",5288.86],["2001-10-10",5289.84],["2001-10-11",5290.49],["2001-10-12",5290.54],["2001-10-13",5290.56],["2001-10-14",5290.51],["2001-10-15",5290.21],["2001-10-16",5289.82],["2001-10-17",5289.41],["2001-10-18",5288.9],["2001-10-19",5289.04],["2001-10-20",null],["2001-10-21",5296.57],["2001-10-22",5298.51],["2001-10-23",5302.84],["2001-10-24",5305.27],["2001-10-25",5306.74],["2001-10-26",5307.58],["2001-10-27",5307.25],["2001-10-28",5306.55],["2001-10-29",5305.8],["2001-10-30",5305.47],["2001-10-31",5308.02],["2001-11-01",5311.51],["2001-11-02",5313.97],["2001-11-03",5314.96],["2001-11-04",5315.13],["2001-11-05",5315.22],["2001-11-06",5315.34],["2001-11-07",5315.44],["2001-11-08",5315.39],["2001-11-09",5315.32],["2001-11-10",5315.25],["2001-11-11",5315.17],["2001-11-12",5315.05],["2001-11-13",5314.93],["2001-11-14",5314.74],["2001-11-15",5314.57],["2001-11-16",5314.38],["2001-11-17",5314.23],["2001-11-18",5314.12],["2001-11-19",5313.97],["2001-11-20",5313.84],["2001-11-21",null],["2001-11-22",5313.65],["2001-11-23",5313.56],["2001-11-24",5313.56],["2001-11-25",5313.65],["2001-11-26",5313.9],["2001-11-27",5314.28],["2001-11-28",5314.64],["2001-11-29",5314.84],["2001-11-30",5314.98],["2001-12-01",5315.27],["2001-12-02",5315.46],["2001-12-03",5315.61],["2001-12-04",5315.8],["2001-12-05",5316.09],["2001-12-06",5316.21],["2001-12-07",5316.21],["2001-12-08",5316.36],["2001-12-09",5316.57],["2001-12-10",5316.77],["2001-12-11",5316.93],["2001-12-12",5317.1],["2001-12-13",5317.36],["2001-12-14",5317.58],["2001-12-15",5317.85],["2001-12-16",5318.2],["2001-12-17",5318.43],["2001-12-18",5318.67],["2001-12-19",5318.98],["2001-12-20",5319.32],["2001-12-21",5319.81],["2001-12-22",5320.1],["2001-12-23",5320.41],["2001-12-24",5320.74],["2001-12-25",5321.08],["2001-12-26",5321.42],["2001-12-27",5321.73],["2001-12-28",5321.97],["2001-12-29",5322.16],["2001-12-30",5322.36],["2001-12-31",5322.62],["2002-01-01",5322.84],["2002-01-02",5323.06],["2002-01-03",5323.42],["2002-01-04",5323.83],["2002-01-05",5323.17],["2002-01-06",5324.5],["2002-01-07",5324.77],["2002-01-08",5325.09],["2002-01-09",5325.39],["2002-01-10",5325.69],["2002-01-11",5325.87],["2002-01-12",5326.03],["2002-01-13",5326.24],["2002-01-14",5326.46],["2002-01-15",5326.7],["2002-01-16",5326.86],["2002-01-17",5327.05],["2002-01-18",5327.23],["2002-01-19",5327.46],["2002-01-20",5327.63],["2002-01-21",5327.83],["2002-01-22",5328.07],["2002-01-23",5328.26],["2002-01-24",5328.59],["2002-01-25",5328.79],["2002-01-26",5329.01],["2002-01-27",5329.2],["2002-01-28",5329.45],["2002-01-29",5329.73],["2002-01-30",5329.97],["2002-01-31",5330.18],["2002-02-01",5330.43],["2002-02-02",5330.64],["2002-02-03",5330.77],["2002-02-04",5331.0],["2002-02-05",5331.2],["2002-02-06",5331.46],["2002-02-07",5331.66],["2002-02-08",5331.85],["2002-02-09",5332.14],["2002-02-10",5332.36],["2002-02-11",5332.65],["2002-02-12",5332.97],["2002-02-13",5333.32],["2002-02-14",5333.7],["2002-02-15",5334.03],["2002-02-16",5334.34],["2002-02-17",5334.68],["2002-02-18",5335.01],["2002-02-19",5335.33],["2002-02-20",5335.68],["2002-02-21",5336.01],["2002-02-22",5336.34],["2002-02-23",5336.62],["2002-02-24",5336.94],["2002-02-25",5337.33],["2002-02-26",5337.73],["2002-02-27",5338.24],["2002-02-28",5338.75],["2002-03-01",5339.12],["2002-03-02",5339.46],["2002-03-03",5339.78],["2002-03-04",5340.1],["2002-03-05",5340.45],["2002-03-06",5340.79],["2002-03-07",5341.15],["2002-03-08",5341.46],["2002-03-09",5341.73],["2002-03-10",5342.02],["2002-03-11",5342.28],["2002-03-12",5342.6],["2002-03-13",5343.02],["2002-03-14",5343.49],["2002-03-15",5343.91],["2002-03-16",5344.24],["2002-03-17",5344.5],["2002-03-18",5344.69],["2002-03-19",5344.85],["2002-03-20",5344.91],["2002-03-21",5344.98],["2002-03-22",5345.37],["2002-03-23",5345.78],["2002-03-24",5346.09],["2002-03-25",5346.45],["2002-03-26",5346.82],["2002-03-27",5347.2],["2002-03-28",5347.46],["2002-03-29",5348.04],["2002-03-30",5348.7],["2002-03-31",5349.4],["2002-04-01",5350.0],["2002-04-02",5350.64],["2002-04-03",5351.08],["2002-04-04",5351.43],["2002-04-05",5351.59],["2002-04-06",5352.01],["2002-04-07",5352.29],["2002-04-08",5352.41],["2002-04-09",5352.38],["2002-04-10",5352.35],["2002-04-11",5352.33],["2002-04-12",5352.3],["2002-04-13",5352.48],["2002-04-14",5352.83],["2002-04-15",5353.2],["2002-04-16",5353.58],["2002-04-17",5353.93],["2002-04-18",5354.46],["2002-04-19",5355.0],["2002-04-20",5355.55],["2002-04-21",5356.12],["2002-04-22",5356.66],["2002-04-23",5356.84],["2002-04-24",5356.95],["2002-04-25",5357.19],["2002-04-26",5357.42],["2002-04-27",5357.76],["2002-04-28",5358.07],["2002-04-29",5358.15],["2002-04-30",5358.4],["2002-05-01",5358.74],["2002-05-02",5359.05],["2002-05-03",5359.23],["2002-05-04",5359.09],["2002-05-05",5358.98],["2002-05-06",5358.87],["2002-05-07",5358.66],["2002-05-08",5358.44],["2002-05-09",5358.15],["2002-05-10",5357.62],["2002-05-11",5357.0],["2002-05-12",5356.42],["2002-05-13",5355.89],["2002-05-14",5355.38],["2002-05-15",5354.85],["2002-05-16",5354.41],["2002-05-17",5354.1],["2002-05-18",5353.77],["2002-05-19",5353.59],["2002-05-20",5353.26],["2002-05-21",5353.07],["2002-05-22",5353.35],["2002-05-23",5353.68],["2002-05-24",5354.06],["2002-05-25",5354.52],["2002-05-26",5354.97],["2002-05-27",5355.4],["2002-05-28",5355.72],["2002-05-29",5356.06],["2002-05-30",5356.38],["2002-05-31",5356.69],["2002-06-01",5357.04],["2002-06-02",5357.41],["2002-06-03",5357.63],["2002-06-04",5358.01],["2002-06-05",5358.21],["2002-06-06",5358.23],["2002-06-07",5358.17],["2002-06-08",5358.13],["2002-06-09",5358.13],["2002-06-10",5358.18],["2002-06-11",5358.07],["2002-06-12",5357.83],["2002-06-13",5357.39],["2002-06-14",5357.01],["2002-06-15",5356.88],["2002-06-16",5356.68],["2002-06-17",5356.39],["2002-06-18",5355.92],["2002-06-19",5355.51],["2002-06-20",5355.03],["2002-06-21",5354.52],["2002-06-22",5353.99],["2002-06-23",5353.41],["2002-06-24",5352.64],["2002-06-25",5351.87],["2002-06-26",5351.19],["2002-06-27",5350.62],["2002-06-28",5350.04],["2002-06-29",5349.49],["2002-06-30",5348.76],["2002-07-01",5347.8],["2002-07-02",5346.64],["2002-07-03",5345.4],["2002-07-04",5344.57],["2002-07-05",5343.86],["2002-07-06",5343.32],["2002-07-07",5342.88],["2002-07-08",5342.4],["2002-07-09",5341.99],["2002-07-10",5341.48],["2002-07-11",5340.92],["2002-07-12",5340.28],["2002-07-13",5339.58],["2002-07-14",5338.43],["2002-07-15",5336.8],["2002-07-16",5335.14],["2002-07-17",5334.13],["2002-07-18",5333.48],["2002-07-19",5332.96],["2002-07-20",5332.36],["2002-07-21",5331.16],["2002-07-22",5329.48],["2002-07-23",5327.7],["2002-07-24",5326.74],["2002-07-25",5326.4],["2002-07-26",5325.89],["2002-07-27",5325.12],["2002-07-28",5323.44],["2002-07-29",5321.32],["2002-07-30",5318.71],["2002-07-31",5317.19],["2002-08-01",5316.66],["2002-08-02",5316.32],["2002-08-03",5315.54],["2002-08-04",5312.04],["2002-08-05",5306.61],["2002-08-06",5302.76],["2002-08-07",5302.06],["2002-08-08",5304.72],["2002-08-09",5307.29],["2002-08-10",5308.74],["2002-08-11",5308.48],["2002-08-12",5307.72],["2002-08-13",5306.86],["2002-08-14",5306.08],["2002-08-15",5306.93],["2002-08-16",5309.05],["2002-08-17",5311.41],["2002-08-18",5311.02],["2002-08-19",5310.74],["2002-08-20",5310.43],["2002-08-21",5309.79],["2002-08-22",5309.65],["2002-08-23",5309.6],["2002-08-24",5309.7],["2002-08-25",5309.87],["2002-08-26",5310.28],["2002-08-27",5310.01],["2002-08-28",5309.67],["2002-08-29",5309.27],["2002-08-30",5309.08],["2002-08-31",5309.03],["2002-09-01",5308.67],["2002-09-02",5308.5],["2002-09-03",5308.02],["2002-09-04",5307.66],["2002-09-05",5307.94],["2002-09-06",5309.5],["2002-09-07",5310.95],["2002-09-08",5313.61],["2002-09-09",5315.85],["2002-09-10",5316.45],["2002-09-11",5316.48],["2002-09-12",5316.37],["2002-09-13",5316.16],["2002-09-14",5315.97],["2002-09-15",5315.75],["2002-09-16",5315.56],["2002-09-17",5315.27],["2002-09-18",5315.03],["2002-09-19",5314.72],["2002-09-20",5314.42],["2002-09-21",5314.06],["2002-09-22",5313.72],["2002-09-23",5313.53],["2002-09-24",5313.41],["2002-09-25",5313.36],["2002-09-26",5313.36],["2002-09-27",5313.36],["2002-09-28",5313.24],["2002-09-29",5312.84],["2002-09-30",5312.59],["2002-10-01",5312.45],["2002-10-02",5312.37],["2002-10-03",5312.15],["2002-10-04",5312.06],["2002-10-05",5311.8],["2002-10-06",5311.51],["2002-10-07",5311.25],["2002-10-08",5310.91],["2002-10-09",5310.77],["2002-10-10",5310.54],["2002-10-11",5310.3],["2002-10-12",5310.02],["2002-10-13",5309.75],["2002-10-14",5309.27],["2002-10-15",5308.79],["2002-10-16",5308.25],["2002-10-17",5307.68],["2002-10-18",5307.15],["2002-10-19",5306.98],["2002-10-20",5302.22],["2002-10-21",5307.7],["2002-10-22",5308.04],["2002-10-23",5308.28],["2002-10-24",5308.35],["2002-10-25",5308.38],["2002-10-26",5308.42],["2002-10-27",5308.47],["2002-10-28",5308.47],["2002-10-29",5308.52],["2002-10-30",5308.49],["2002-10-31",5308.42],["2002-11-01",5308.45],["2002-11-02",5308.59],["2002-11-03",5308.67],["2002-11-04",5308.74],["2002-11-05",5308.93],["2002-11-06",5309.32],["2002-11-07",5309.8],["2002-11-08",5310.69],["2002-11-09",5312.55],["2002-11-10",5314.54],["2002-11-11",5315.7],["2002-11-12",5316.33],["2002-11-13",5316.68],["2002-11-14",5316.98],["2002-11-15",5317.26],["2002-11-16",5317.46],["2002-11-17",5317.68],["2002-11-18",5317.94],["2002-11-19",5318.09],["2002-11-20",5318.33],["2002-11-21",5318.52],["2002-11-22",5318.71],["2002-11-23",5318.88],["2002-11-24",5319.14],["2002-11-25",5319.43],["2002-11-26",5319.72],["2002-11-27",5319.96],["2002-11-28",5320.2],["2002-11-29",5320.49],["2002-11-30",5320.74],["2002-12-01",5320.95],["2002-12-02",5321.12],["2002-12-03",5321.34],["2002-12-04",5321.43],["2002-12-05",5321.6],["2002-12-06",5321.82],["2002-12-07",5321.98],["2002-12-08",5322.09],["2002-12-09",5322.26],["2002-12-10",5322.45],["2002-12-11",5322.59],["2002-12-12",5322.76],["2002-12-13",5322.88],["2002-12-14",5322.05],["2002-12-15",5323.17],["2002-12-16",5323.31],["2002-12-17",5323.53],["2002-12-18",5323.64],["2002-12-19",5323.88],["2002-12-20",5324.08],["2002-12-21",5324.34],["2002-12-22",5324.58],["2002-12-23",5324.82],["2002-12-24",5325.04],["2002-12-25",5325.31],["2002-12-26",5325.59],["2002-12-27",5325.86],["2002-12-28",5326.08],["2002-12-29",5326.32],["2002-12-30",5326.58],["2002-12-31",5326.8],["2003-01-01",5327.06],["2003-01-02",5327.29],["2003-01-03",5327.51],["2003-01-04",5327.75],["2003-01-05",5327.98],["2003-01-06",5328.21],["2003-01-07",5328.47],["2003-01-08",5328.73],["2003-01-09",5328.95],["2003-01-10",5329.12],["2003-01-11",5329.38],["2003-01-12",5329.57],["2003-01-13",5329.81],["2003-01-14",5330.01],["2003-01-15",5330.2],["2003-01-16",5330.44],["2003-01-17",5330.66],["2003-01-18",5330.87],["2003-01-19",5331.12],["2003-01-20",5331.33],["2003-01-21",5331.55],["2003-01-22",5331.7],["2003-01-23",5331.96],["2003-01-24",5332.1],["2003-01-25",5332.2],["2003-01-26",5332.28],["2003-01-27",5332.45],["2003-01-28",5332.51],["2003-01-29",5332.57],["2003-01-30",5332.78],["2003-01-31",5332.86],["2003-02-01",5333.04],["2003-02-02",5333.16],["2003-02-03",5333.41],["2003-02-04",5333.6],["2003-02-05",5333.77],["2003-02-06",5334.0],["2003-02-07",5334.42],["2003-02-08",5335.04],["2003-02-09",5335.67],["2003-02-10",5336.13],["2003-02-11",5336.37],["2003-02-12",5336.57],["2003-02-13",5336.75],["2003-02-14",5336.85],["2003-02-15",5336.95],["2003-02-16",5337.07],["2003-02-17",5337.19],["2003-02-18",5337.31],["2003-02-19",5337.38],["2003-02-20",5337.5],["2003-02-21",5337.6],["2003-02-22",5337.67],["2003-02-23",5337.96],["2003-02-24",5338.58],["2003-02-25",5339.15],["2003-02-26",5339.54],["2003-02-27",5339.95],["2003-02-28",5340.31],["2003-03-01",5340.77],["2003-03-02",5341.21],["2003-03-03",5341.71],["2003-03-04",5342.24],["2003-03-05",5342.85],["2003-03-06",5343.33],["2003-03-07",5343.87],["2003-03-08",5344.39],["2003-03-09",5344.92],["2003-03-10",5345.41],["2003-03-11",5345.86],["2003-03-12",5346.34],["2003-03-13",5346.78],["2003-03-14",5347.34],["2003-03-15",5347.99],["2003-03-16",5348.58],["2003-03-17",5349.12],["2003-03-18",5349.66],["2003-03-19",5349.93],["2003-03-20",5350.03],["2003-03-21",5350.1],["2003-03-22",5350.08],["2003-03-23",5350.13],["2003-03-24",5350.14],["2003-03-25",5350.11],["2003-03-26",5350.11],["2003-03-27",5350.16],["2003-03-28",5350.24],["2003-03-29",5350.31],["2003-03-30",5350.29],["2003-03-31",5350.32],["2003-04-01",5350.34],["2003-04-02",5350.4],["2003-04-03",5350.34],["2003-04-04",5350.35],["2003-04-05",5350.39],["2003-04-06",5350.45],["2003-04-07",5350.46],["2003-04-08",5350.44],["2003-04-09",5350.44],["2003-04-10",5350.47],["2003-04-11",5350.45],["2003-04-12",5350.48],["2003-04-13",5350.46],["2003-04-14",5350.37],["2003-04-15",5350.32],["2003-04-16",5350.32],["2003-04-17",5350.3],["2003-04-18",5350.18],["2003-04-19",5350.18],["2003-04-20",5350.27],["2003-04-21",5350.3],["2003-04-22",5350.36],["2003-04-23",5350.47],["2003-04-24",5350.63],["2003-04-25",5350.73],["2003-04-26",5350.82],["2003-04-27",5350.83],["2003-04-28",5350.92],["2003-04-29",5350.98],["2003-04-30",5351.05],["2003-05-01",5351.0],["2003-05-02",5351.07],["2003-05-03",5351.07],["2003-05-04",5351.0],["2003-05-05",5351.08],["2003-05-06",5351.11],["2003-05-07",5351.14],["2003-05-08",5351.22],["2003-05-09",5351.33],["2003-05-10",5351.57],["2003-05-11",5351.64],["2003-05-12",5351.69],["2003-05-13",5351.7],["2003-05-14",5351.81],["2003-05-15",5351.82],["2003-05-16",5351.89],["2003-05-17",5352.06],["2003-05-18",5352.25],["2003-05-19",5352.34],["2003-05-20",5352.37],["2003-05-21",5352.45],["2003-05-22",5352.47],["2003-05-23",5352.52],["2003-05-24",5352.7],["2003-05-25",5352.83],["2003-05-26",5352.96],["2003-05-27",5353.02],["2003-05-28",5353.16],["2003-05-29",5353.14],["2003-05-30",5353.65],["2003-05-31",5354.08],["2003-06-01",5354.44],["2003-06-02",5354.78],["2003-06-03",5354.88],["2003-06-04",5354.95],["2003-06-05",5354.95],["2003-06-06",5354.96],["2003-06-07",5354.94],["2003-06-08",5354.94],["2003-06-09",5354.93],["2003-06-10",5354.92],["2003-06-11",5354.88],["2003-06-12",5354.85],["2003-06-13",5354.83],["2003-06-14",5354.76],["2003-06-15",5354.68],["2003-06-16",5354.64],["2003-06-17",5354.62],["2003-06-18",5354.78],["2003-06-19",5354.83],["2003-06-20",5354.92],["2003-06-21",5355.09],["2003-06-22",5355.2],["2003-06-23",5355.32],["2003-06-24",5355.45],["2003-06-25",5355.52],["2003-06-26",5355.62],["2003-06-27",5355.72],["2003-06-28",5355.77],["2003-06-29",5355.84],["2003-06-30",5355.89],["2003-07-01",5355.89],["2003-07-02",5355.84],["2003-07-03",5355.73],["2003-07-04",5355.82],["2003-07-05",5355.86],["2003-07-06",5355.98],["2003-07-07",5356.22],["2003-07-08",5356.22],["2003-07-09",5356.16],["2003-07-10",5356.16],["2003-07-11",5356.21],["2003-07-12",5356.3],["2003-07-13",5356.35],["2003-07-14",5356.3],["2003-07-15",5356.23],["2003-07-16",5356.29],["2003-07-17",5356.34],["2003-07-18",5356.46],["2003-07-19",5356.59],["2003-07-20",5356.64],["2003-07-21",5356.78],["2003-07-22",5356.25],["2003-07-23",5356.06],["2003-07-24",5355.93],["2003-07-25",5356.05],["2003-07-26",5356.2],["2003-07-27",5356.29],["2003-07-28",5356.4],["2003-07-29",5356.54],["2003-07-30",5356.74],["2003-07-31",5356.96],["2003-08-01",5357.28],["2003-08-02",5357.7],["2003-08-03",5358.03],["2003-08-04",5358.19],["2003-08-05",5358.31],["2003-08-06",5358.48],["2003-08-07",5358.69],["2003-08-08",5358.97],["2003-08-09",5359.42],["2003-08-10",5359.71],["2003-08-11",5359.75],["2003-08-12",5359.72],["2003-08-13",5359.58],["2003-08-14",5359.33],["2003-08-15",5359.18],["2003-08-16",5359.15],["2003-08-17",5358.94],["2003-08-18",5358.47],["2003-08-19",5357.93],["2003-08-20",5357.38],["2003-08-21",5357.02],["2003-08-22",5357.1],["2003-08-23",5357.38],["2003-08-24",5357.56],["2003-08-25",5357.61],["2003-08-26",5357.73],["2003-08-27",5357.84],["2003-08-28",5358.02],["2003-08-29",5358.6],["2003-08-30",5359.15],["2003-08-31",5359.64],["2003-09-01",5360.02],["2003-09-02",5360.47],["2003-09-03",5360.88],["2003-09-04",5361.31],["2003-09-05",5361.78],["2003-09-06",5362.18],["2003-09-07",5362.18],["2003-09-08",5361.97],["2003-09-09",5361.69],["2003-09-10",5361.37],["2003-09-11",5361.22],["2003-09-12",5361.53],["2003-09-13",5361.95],["2003-09-14",5362.4],["2003-09-15",5362.91],["2003-09-16",5363.24],["2003-09-17",5363.49],["2003-09-18",5363.84],["2003-09-19",5364.29],["2003-09-20",5364.65],["2003-09-21",5365.05],["2003-09-22",5365.42],["2003-09-23",5365.68],["2003-09-24",5365.83],["2003-09-25",5365.77],["2003-09-26",5365.65],["2003-09-27",5365.47],["2003-09-28",5365.3],["2003-09-29",5365.17],["2003-09-30",5365.01],["2003-10-01",5365.01],["2003-10-02",5364.72],["2003-10-03",5364.72],["2003-10-04",5364.59],["2003-10-05",5364.47],["2003-10-06",5364.29],["2003-10-07",5364.21],["2003-10-08",5364.07],["2003-10-09",5362.93],["2003-10-10",5363.81],["2003-10-11",5363.64],["2003-10-12",5363.53],["2003-10-13",5363.44],["2003-10-14",5363.3],["2003-10-15",5362.94],["2003-10-16",5362.94],["2003-10-17",5352.45],["2003-10-18",5362.21],["2003-10-19",5361.98],["2003-10-20",5361.85],["2003-10-21",5361.72],["2003-10-22",5361.63],["2003-10-23",5361.46],["2003-10-24",5361.41],["2003-10-25",5361.34],["2003-10-26",5361.29],["2003-10-27",5361.2],["2003-10-28",5361.18],["2003-10-29",5361.09],["2003-10-30",5360.76],["2003-10-31",5360.6],["2003-11-01",5360.59],["2003-11-02",5360.64],["2003-11-03",5360.58],["2003-11-04",5360.66],["2003-11-05",5360.67],["2003-11-06",5360.68],["2003-11-07",5360.72],["2003-11-08",5360.72],["2003-11-09",5360.79],["2003-11-10",5360.85],["2003-11-11",5360.8],["2003-11-12",5360.85],["2003-11-13",5361.37],["2003-11-14",5362.26],["2003-11-15",5363.09],["2003-11-16",5363.9],["2003-11-17",5364.7],["2003-11-18",5365.49],["2003-11-19",5366.28],["2003-11-20",5367.08],["2003-11-21",5367.82],["2003-11-22",5368.61],["2003-11-23",5369.42],["2003-11-24",5370.09],["2003-11-25",5370.89],["2003-11-26",5371.62],["2003-11-27",5372.36],["2003-11-28",5373.11],["2003-11-29",5373.82],["2003-11-30",5374.57],["2003-12-01",5375.33],["2003-12-02",5375.99],["2003-12-03",5376.71],["2003-12-04",5377.42],["2003-12-05",5378.14],["2003-12-06",5378.84],["2003-12-07",5379.54],["2003-12-08",5380.26],["2003-12-09",5380.91],["2003-12-10",5381.62],["2003-12-11",5382.27],["2003-12-12",5382.92],["2003-12-13",5383.65],["2003-12-14",5384.29],["2003-12-15",5384.9],["2003-12-16",5385.54],["2003-12-17",5386.17],["2003-12-18",5386.79],["2003-12-19",5387.49],["2003-12-20",5388.1],["2003-12-21",5388.72],["2003-12-22",5389.35],["2003-12-23",5390.0],["2003-12-24",5390.62],["2003-12-25",5391.23],["2003-12-26",5391.81],["2003-12-27",5392.44],["2003-12-28",5393.05],["2003-12-29",5393.61],["2003-12-30",5394.22],["2003-12-31",5394.86],["2004-01-01",5395.43],["2004-01-02",5396.05],["2004-01-03",5396.69],["2004-01-04",5397.25],["2004-01-05",5397.79],["2004-01-06",5398.37],["2004-01-07",5398.94],["2004-01-08",5399.51],["2004-01-09",5400.07],["2004-01-10",5400.67],["2004-01-11",5401.25],["2004-01-12",5401.79],["2004-01-13",5402.35],["2004-01-14",5402.88],["2004-01-15",5403.45],["2004-01-16",5403.99],["2004-01-17",5404.55],["2004-01-18",5405.05],["2004-01-19",5405.63],["2004-01-20",5406.13],["2004-01-21",5406.69],["2004-01-22",5407.22],["2004-01-23",5407.8],["2004-01-24",5408.31],["2004-01-25",5408.81],["2004-01-26",5409.37],["2004-01-27",5409.9],["2004-01-28",5410.43],["2004-01-29",5410.98],["2004-01-30",5411.41],["2004-01-31",5411.85],["2004-02-01",5412.15],["2004-02-02",5412.35],["2004-02-03",5412.49],["2004-02-04",5412.57],["2004-02-05",5412.71],["2004-02-06",5412.81],["2004-02-07",5412.9],["2004-02-08",5413.02],["2004-02-09",5413.1],["2004-02-10",5413.24],["2004-02-11",5413.32],["2004-02-12",5413.43],["2004-02-13",5413.56],["2004-02-14",5413.68],["2004-02-15",5413.75],["2004-02-16",5413.84],["2004-02-17",5414.01],["2004-02-18",5414.1],["2004-02-19",5414.25],["2004-02-20",5414.37],["2004-02-21",5414.47],["2004-02-22",5414.55],["2004-02-23",5414.67],["2004-02-24",5414.8],["2004-02-25",5415.29],["2004-02-26",5415.8],["2004-02-27",5416.3],["2004-02-28",5416.8],["2004-02-29",5417.29],["2004-03-01",5417.8],["2004-03-02",5418.3],["2004-03-03",5418.76],["2004-03-04",5419.36],["2004-03-05",5419.87],["2004-03-06",5420.34],["2004-03-07",5420.85],["2004-03-08",5421.31],["2004-03-09",5421.84],["2004-03-10",5422.32],["2004-03-11",5422.8],["2004-03-12",5423.29],["2004-03-13",5423.77],["2004-03-14",5424.27],["2004-03-15",5424.73],["2004-03-16",5425.19],["2004-03-17",5425.7],["2004-03-18",5426.2],["2004-03-19",5426.37],["2004-03-20",5426.85],["2004-03-21",5427.31],["2004-03-22",5427.77],["2004-03-23",5428.28],["2004-03-24",5428.71],["2004-03-25",5429.14],["2004-03-26",5429.46],["2004-03-27",5429.68],["2004-03-28",5429.89],["2004-03-29",5429.99],["2004-03-30",5429.97],["2004-03-31",5429.99],["2004-04-01",5429.85],["2004-04-02",5429.84],["2004-04-03",5429.87],["2004-04-04",5429.97],["2004-04-05",5430.06],["2004-04-06",5430.06],["2004-04-07",5430.08],["2004-04-08",5430.08],["2004-04-09",5430.13],["2004-04-10",5430.11],["2004-04-11",5430.08],["2004-04-12",5430.06],["2004-04-13",5430.06],["2004-04-14",5430.01],["2004-04-15",5429.96],["2004-04-16",5429.91],["2004-04-17",5429.89],["2004-04-18",5429.87],["2004-04-19",5429.85],["2004-04-20",5429.8],["2004-04-21",5429.84],["2004-04-22",5429.82],["2004-04-23",5429.84],["2004-04-24",5429.77],["2004-04-25",5429.73],["2004-04-26",5429.67],["2004-04-27",5429.65],["2004-04-28",5429.58],["2004-04-29",5429.55],["2004-04-30",5429.48],["2004-05-01",5429.46],["2004-05-02",5429.41],["2004-05-03",5429.34],["2004-05-04",5429.26],["2004-05-05",5429.19],["2004-05-06",5429.1],["2004-05-07",5429.0],["2004-05-08",5428.88],["2004-05-09",5428.73],["2004-05-10",5428.57],["2004-05-11",5428.32],["2004-05-12",5428.08],["2004-05-13",5427.89],["2004-05-14",5427.63],["2004-05-15",5427.39],["2004-05-16",5427.19],["2004-05-17",5426.93],["2004-05-18",5426.69],["2004-05-19",5426.38],["2004-05-20",5426.08],["2004-05-21",5425.75],["2004-05-22",5425.5],["2004-05-23",5425.2],["2004-05-24",5424.86],["2004-05-25",5424.66],["2004-05-26",5424.27],["2004-05-27",5423.96],["2004-05-28",5423.67],["2004-05-29",5423.58],["2004-05-30",5423.26],["2004-05-31",5423.12],["2004-06-01",5422.83],["2004-06-02",5422.61],["2004-06-03",5422.47],["2004-06-04",5422.25],["2004-06-05",5422.08],["2004-06-06",5421.97],["2004-06-07",5421.91],["2004-06-08",5421.67],["2004-06-09",5421.6],["2004-06-10",5421.37],["2004-06-11",5421.2],["2004-06-12",5421.07],["2004-06-13",5420.93],["2004-06-14",5420.86],["2004-06-15",5420.76],["2004-06-16",5420.66],["2004-06-17",5420.71],["2004-06-18",5420.74],["2004-06-19",5420.76],["2004-06-20",5420.81],["2004-06-21",5420.74],["2004-06-22",5420.71],["2004-06-23",5420.64],["2004-06-24",5420.59],["2004-06-25",5420.52],["2004-06-26",5420.5],["2004-06-27",5420.54],["2004-06-28",5420.55],["2004-06-29",5420.52],["2004-06-30",5420.45],["2004-07-01",5420.37],["2004-07-02",5420.3],["2004-07-03",5420.28],["2004-07-04",5420.25],["2004-07-05",5420.14],["2004-07-06",5420.09],["2004-07-07",5420.01],["2004-07-08",5419.84],["2004-07-09",5419.73],["2004-07-10",5419.61],["2004-07-11",5419.61],["2004-07-12",5419.6],["2004-07-13",5419.38],["2004-07-14",5419.15],["2004-07-15",5418.82],["2004-07-16",5418.75],["2004-07-17",5418.56],["2004-07-18",5418.25],["2004-07-19",5417.89],["2004-07-20",5417.39],["2004-07-21",5416.88],["2004-07-22",5416.71],["2004-07-23",5416.79],["2004-07-24",5416.75],["2004-07-25",5416.78],["2004-07-26",5416.79],["2004-07-27",5416.77],["2004-07-28",5416.7],["2004-07-29",5416.64],["2004-07-30",5416.56],["2004-07-31",5416.41],["2004-08-01",5416.08],["2004-08-02",5415.48],["2004-08-03",5414.91],["2004-08-04",5414.36],["2004-08-05",5414.08],["2004-08-06",5413.98],["2004-08-07",5413.83],["2004-08-08",5413.5],["2004-08-09",5412.98],["2004-08-10",5412.42],["2004-08-11",5411.87],["2004-08-12",5411.57],["2004-08-13",5411.36],["2004-08-14",5411.07],["2004-08-15",5410.54],["2004-08-16",5409.77],["2004-08-17",5408.99],["2004-08-18",5408.63],["2004-08-19",5408.48],["2004-08-20",5408.43],["2004-08-21",5408.31],["2004-08-22",5407.95],["2004-08-23",5407.47],["2004-08-24",5406.93],["2004-08-25",5406.68],["2004-08-26",5406.63],["2004-08-27",5406.66],["2004-08-28",5406.47],["2004-08-29",5406.21],["2004-08-30",5405.95],["2004-08-31",5405.61],["2004-09-01",5405.34],["2004-09-02",5405.1],["2004-09-03",5405.04],["2004-09-04",5405.08],["2004-09-05",5405.13],["2004-09-06",5405.18],["2004-09-07",5405.18],["2004-09-08",5405.16],["2004-09-09",5405.1],["2004-09-10",5405.07],["2004-09-11",5405.02],["2004-09-12",5404.91],["2004-09-13",5404.82],["2004-09-14",5404.76],["2004-09-15",5404.68],["2004-09-16",5404.62],["2004-09-17",5404.52],["2004-09-18",5404.39],["2004-09-19",5404.3],["2004-09-20",5404.2],["2004-09-21",5404.16],["2004-09-22",5404.05],["2004-09-23",5404.03],["2004-09-24",5403.95],["2004-09-25",5403.86],["2004-09-26",5403.82],["2004-09-27",5403.8],["2004-09-28",5403.75],["2004-09-29",5403.72],["2004-09-30",5403.75],["2004-10-01",5403.74],["2004-10-02",5403.71],["2004-10-03",5403.65],["2004-10-04",5403.6],["2004-10-05",5403.48],["2004-10-06",5403.3],["2004-10-07",5403.09],["2004-10-08",5402.88],["2004-10-09",5402.68],["2004-10-10",5402.45],["2004-10-11",5401.87],["2004-10-12",5401.17],["2004-10-13",5400.39],["2004-10-14",5399.41],["2004-10-15",5398.3],["2004-10-16",5397.22],["2004-10-17",5396.17],["2004-10-18",5395.09],["2004-10-19",5394.06],["2004-10-20",5393.18],["2004-10-21",5392.39],["2004-10-22",5391.61],["2004-10-23",5390.83],["2004-10-24",5390.04],["2004-10-25",5389.23],["2004-10-26",5388.5],["2004-10-27",5387.82],["2004-10-28",5387.25],["2004-10-29",5386.56],["2004-10-30",5385.77],["2004-10-31",5385.45],["2004-11-01",5385.44],["2004-11-02",5385.44],["2004-11-03",5385.44],["2004-11-04",5385.46],["2004-11-05",5385.44],["2004-11-06",5385.43],["2004-11-07",5385.42],["2004-11-08",5385.43],["2004-11-09",5385.38],["2004-11-10",5385.41],["2004-11-11",5385.43],["2004-11-12",5385.47],["2004-11-13",5385.48],["2004-11-14",5385.51],["2004-11-15",5385.52],["2004-11-16",5385.54],["2004-11-17",5385.55],["2004-11-18",5385.55],["2004-11-19",5385.56],["2004-11-20",5385.66],["2004-11-21",5385.75],["2004-11-22",5385.86],["2004-11-23",5386.08],["2004-11-24",5386.56],["2004-11-25",5387.2],["2004-11-26",5387.86],["2004-11-27",5388.53],["2004-11-28",5389.23],["2004-11-29",5389.87],["2004-11-30",5390.51],["2004-12-01",5391.13],["2004-12-02",5391.76],["2004-12-03",5392.43],["2004-12-04",5393.05],["2004-12-05",5393.67],["2004-12-06",5394.31],["2004-12-07",5394.92],["2004-12-08",5395.54],["2004-12-09",5396.16],["2004-12-10",5396.79],["2004-12-11",5397.38],["2004-12-12",5397.99],["2004-12-13",5398.6],["2004-12-14",5399.21],["2004-12-15",5399.79],["2004-12-16",5400.42],["2004-12-17",5401.0],["2004-12-18",5401.58],["2004-12-19",5402.21],["2004-12-20",5402.6],["2004-12-21",5403.01],["2004-12-22",5403.3],["2004-12-23",5403.48],["2004-12-24",5403.58],["2004-12-25",5403.65],["2004-12-26",5403.73],["2004-12-27",5403.8],["2004-12-28",5403.88],["2004-12-29",5403.93],["2004-12-30",5404.02],["2004-12-31",5404.17],["2005-01-01",5404.25],["2005-01-02",5404.38],["2005-01-03",5404.56],["2005-01-04",5404.65],["2005-01-05",5404.75],["2005-01-06",5404.89],["2005-01-07",5404.97],["2005-01-08",5405.16],["2005-01-09",5405.26],["2005-01-10",5405.37],["2005-01-11",5405.48],["2005-01-12",5405.61],["2005-01-13",5405.76],["2005-01-14",5405.83],["2005-01-15",5406.0],["2005-01-16",5406.1],["2005-01-17",5406.3],["2005-01-18",5406.45],["2005-01-19",5406.63],["2005-01-20",5406.76],["2005-01-21",5406.85],["2005-01-22",5406.99],["2005-01-23",5407.14],["2005-01-24",5407.31],["2005-01-25",5407.52],["2005-01-26",5407.7],["2005-01-27",5407.86],["2005-01-28",5408.05],["2005-01-29",5408.24],["2005-01-30",5408.43],["2005-01-31",5408.59],["2005-02-01",5408.73],["2005-02-02",5408.89],["2005-02-03",5409.0],["2005-02-04",5409.07],["2005-02-05",5409.13],["2005-02-06",5409.31],["2005-02-07",5409.45],["2005-02-08",5409.62],["2005-02-09",5409.81],["2005-02-10",5410.01],["2005-02-11",5410.21],["2005-02-12",5410.35],["2005-02-13",5410.48],["2005-02-14",5410.55],["2005-02-15",5410.61],["2005-02-16",5410.6],["2005-02-17",5410.63],["2005-02-18",5410.63],["2005-02-19",5410.63],["2005-02-20",5410.63],["2005-02-21",5410.61],["2005-02-22",5410.63],["2005-02-23",5410.65],["2005-02-24",5410.67],["2005-02-25",5410.65],["2005-02-26",5410.65],["2005-02-27",5410.66],["2005-02-28",5410.72],["2005-03-01",5410.8],["2005-03-02",5410.87],["2005-03-03",5410.92],["2005-03-04",5410.95],["2005-03-05",5411.02],["2005-03-06",5411.05],["2005-03-07",5411.12],["2005-03-08",5411.18],["2005-03-09",5411.26],["2005-03-10",5411.27],["2005-03-11",5411.33],["2005-03-12",5411.47],["2005-03-13",5411.72],["2005-03-14",5411.9],["2005-03-15",5412.09],["2005-03-16",5412.31],["2005-03-17",5412.51],["2005-03-18",5412.75],["2005-03-19",5412.99],["2005-03-20",5413.24],["2005-03-21",5413.42],["2005-03-22",5413.67],["2005-03-23",5414.05],["2005-03-24",5414.5],["2005-03-25",5414.97],["2005-03-26",5415.37],["2005-03-27",5415.73],["2005-03-28",5415.95],["2005-03-29",5416.04],["2005-03-30",5416.1],["2005-03-31",5416.13],["2005-04-01",5416.13],["2005-04-02",5416.13],["2005-04-03",5416.13],["2005-04-04",5416.09],["2005-04-05",5416.07],["2005-04-06",5415.9],["2005-04-07",5415.86],["2005-04-08",5415.85],["2005-04-09",5415.86],["2005-04-10",5415.86],["2005-04-11",5415.89],["2005-04-12",5415.88],["2005-04-13",5415.87],["2005-04-14",5415.87],["2005-04-15",5415.88],["2005-04-16",5415.81],["2005-04-17",5415.84],["2005-04-18",5415.63],["2005-04-19",5415.57],["2005-04-20",5415.56],["2005-04-21",5415.61],["2005-04-22",5415.79],["2005-04-23",5415.91],["2005-04-24",5416.07],["2005-04-25",5416.22],["2005-04-26",5416.35],["2005-04-27",5416.57],["2005-04-28",5416.77],["2005-04-29",5416.92],["2005-04-30",5417.13],["2005-05-01",5417.27],["2005-05-02",5417.44],["2005-05-03",5417.64],["2005-05-04",5417.84],["2005-05-05",5418.04],["2005-05-06",5418.22],["2005-05-07",5418.45],["2005-05-08",5418.62],["2005-05-09",5418.8],["2005-05-10",5418.97],["2005-05-11",5419.44],["2005-05-12",5419.8],["2005-05-13",5420.05],["2005-05-14",5420.19],["2005-05-15",5420.24],["2005-05-16",5420.27],["2005-05-17",5420.28],["2005-05-18",5420.33],["2005-05-19",5420.31],["2005-05-20",5420.31],["2005-05-21",5420.45],["2005-05-22",5420.61],["2005-05-23",5420.65],["2005-05-24",5420.67],["2005-05-25",5420.63],["2005-05-26",5420.5],["2005-05-27",5420.42],["2005-05-28",5420.36],["2005-05-29",5420.28],["2005-05-30",5420.46],["2005-05-31",5420.45],["2005-06-01",5420.32],["2005-06-02",5420.44],["2005-06-03",5420.8],["2005-06-04",5421.25],["2005-06-05",5421.74],["2005-06-06",5422.25],["2005-06-07",5422.68],["2005-06-08",5423.15],["2005-06-09",5423.56],["2005-06-10",5423.92],["2005-06-11",5424.17],["2005-06-12",5424.4],["2005-06-13",5424.58],["2005-06-14",5424.76],["2005-06-15",5424.97],["2005-06-16",5425.3],["2005-06-17",5425.6],["2005-06-18",5425.89],["2005-06-19",5426.22],["2005-06-20",5426.51],["2005-06-21",5426.87],["2005-06-22",5427.21],["2005-06-23",5427.54],["2005-06-24",5427.77],["2005-06-25",5427.83],["2005-06-26",5427.78],["2005-06-27",5427.71],["2005-06-28",5427.68],["2005-06-29",5427.63],["2005-06-30",5427.54],["2005-07-01",5427.47],["2005-07-02",5427.38],["2005-07-03",5427.3],["2005-07-04",5427.07],["2005-07-05",5426.84],["2005-07-06",5426.58],["2005-07-07",5426.32],["2005-07-08",5426.01],["2005-07-09",5425.72],["2005-07-10",5425.43],["2005-07-11",5425.12],["2005-07-12",5424.8],["2005-07-13",5424.47],["2005-07-14",5424.1],["2005-07-15",5423.71],["2005-07-16",5423.34],["2005-07-17",5422.95],["2005-07-18",5422.48],["2005-07-19",5422.0],["2005-07-20",5421.54],["2005-07-21",5421.02],["2005-07-22",5420.56],["2005-07-23",5420.13],["2005-07-24",5419.7],["2005-07-25",5419.36],["2005-07-26",5418.97],["2005-07-27",5418.56],["2005-07-28",5418.17],["2005-07-29",5417.86],["2005-07-30",5417.69],["2005-07-31",5417.43],["2005-08-01",5417.0],["2005-08-02",5416.61],["2005-08-03",5416.17],["2005-08-04",5415.92],["2005-08-05",5415.7],["2005-08-06",5415.38],["2005-08-07",5414.85],["2005-08-08",5414.17],["2005-08-09",5413.49],["2005-08-10",5412.74],["2005-08-11",5412.03],["2005-08-12",5411.49],["2005-08-13",5411.09],["2005-08-14",5410.5],["2005-08-15",5409.62],["2005-08-16",5408.65],["2005-08-17",5407.76],["2005-08-18",5406.89],["2005-08-19",5406.33],["2005-08-20",5405.91],["2005-08-21",5405.27],["2005-08-22",5404.42],["2005-08-23",5403.53],["2005-08-24",5402.67],["2005-08-25",5402.12],["2005-08-26",5401.88],["2005-08-27",5401.67],["2005-08-28",5401.13],["2005-08-29",5400.36],["2005-08-30",5399.56],["2005-08-31",5399.08],["2005-09-01",5398.81],["2005-09-02",5398.67],["2005-09-03",5398.57],["2005-09-04",5398.3],["2005-09-05",5397.73],["2005-09-06",5396.86],["2005-09-07",5395.99],["2005-09-08",5395.42],["2005-09-09",5395.05],["2005-09-10",5394.84],["2005-09-11",5394.51],["2005-09-12",5394.12],["2005-09-13",5393.72],["2005-09-14",5393.37],["2005-09-15",5392.61],["2005-09-16",5391.85],["2005-09-17",5391.06],["2005-09-18",5390.73],["2005-09-19",5390.56],["2005-09-20",5390.44],["2005-09-21",5390.34],["2005-09-22",5390.24],["2005-09-23",5390.24],["2005-09-24",5390.22],["2005-09-25",5390.19],["2005-09-26",5390.12],["2005-09-27",5390.05],["2005-09-28",5389.96],["2005-09-29",5389.77],["2005-09-30",5389.62],["2005-10-01",5389.52],["2005-10-02",5389.41],["2005-10-03",5389.37],["2005-10-04",5389.34],["2005-10-05",5389.46],["2005-10-06",5389.47],["2005-10-07",5389.47],["2005-10-08",5389.46],["2005-10-09",5389.58],["2005-10-10",5389.78],["2005-10-11",5389.79],["2005-10-12",5389.76],["2005-10-13",5389.74],["2005-10-14",5389.67],["2005-10-15",5389.55],["2005-10-16",5389.37],["2005-10-17",5389.21],["2005-10-18",5388.7],["2005-10-19",5388.2],["2005-10-20",5387.79],["2005-10-21",5387.33],["2005-10-22",5386.87],["2005-10-23",5386.43],["2005-10-24",5386.05],["2005-10-25",5385.66],["2005-10-26",5384.68],["2005-10-27",5383.55],["2005-10-28",5382.42],["2005-10-29",5381.11],["2005-10-30",5379.44],["2005-10-31",5378.45],["2005-11-01",5378.47],["2005-11-02",5378.45],["2005-11-03",5378.43],["2005-11-04",5378.37],["2005-11-05",5378.38],["2005-11-06",5378.36],["2005-11-07",5378.34],["2005-11-08",5378.35],["2005-11-09",5378.3],["2005-11-10",5378.27],["2005-11-11",5378.21],["2005-11-12",5378.13],["2005-11-13",5378.12],["2005-11-14",5378.14],["2005-11-15",5378.07],["2005-11-16",5378.03],["2005-11-17",5377.98],["2005-11-18",5377.93],["2005-11-19",5377.94],["2005-11-20",5377.95],["2005-11-21",5377.9],["2005-11-22",5377.88],["2005-11-23",5377.87],["2005-11-24",5377.84],["2005-11-25",5377.84],["2005-11-26",5377.82],["2005-11-27",5377.72],["2005-11-28",5377.7],["2005-11-29",5377.68],["2005-11-30",5377.65],["2005-12-01",5377.59],["2005-12-02",5377.5],["2005-12-03",5377.5],["2005-12-04",5377.5],["2005-12-05",5377.44],["2005-12-06",5377.59],["2005-12-07",5377.73],["2005-12-08",5377.98],["2005-12-09",5378.27],["2005-12-10",5378.46],["2005-12-11",5378.63],["2005-12-12",5378.84],["2005-12-13",5378.98],["2005-12-14",5379.08],["2005-12-15",5379.18],["2005-12-16",5379.28],["2005-12-17",5379.4],["2005-12-18",5379.52],["2005-12-19",5379.62],["2005-12-20",5379.75],["2005-12-21",5379.9],["2005-12-22",5380.06],["2005-12-23",5380.18],["2005-12-24",5380.31],["2005-12-25",5380.44],["2005-12-26",5380.58],["2005-12-27",5380.71],["2005-12-28",5380.85],["2005-12-29",5380.87],["2005-12-30",5380.94],["2005-12-31",5381.07],["2006-01-01",5381.11],["2006-01-02",5381.27],["2006-01-03",5381.39],["2006-01-04",5381.53],["2006-01-05",5381.7],["2006-01-06",5381.86],["2006-01-07",5382.0],["2006-01-08",5382.13],["2006-01-09",5382.35],["2006-01-10",5382.52],["2006-01-11",5382.68],["2006-01-12",5382.86],["2006-01-13",5383.06],["2006-01-14",5383.2],["2006-01-15",5383.39],["2006-01-16",5383.57],["2006-01-17",5383.77],["2006-01-18",5383.98],["2006-01-19",5384.2],["2006-01-20",5384.39],["2006-01-21",5384.64],["2006-01-22",5384.85],["2006-01-23",5385.1],["2006-01-24",5385.23],["2006-01-25",5385.41],["2006-01-26",5385.6],["2006-01-27",5385.76],["2006-01-28",5386.03],["2006-01-29",5386.16],["2006-01-30",5386.36],["2006-01-31",5386.58],["2006-02-01",5386.62],["2006-02-02",5387.05],["2006-02-03",5387.32],["2006-02-04",5387.49],["2006-02-05",5387.69],["2006-02-06",5388.12],["2006-02-07",5388.66],["2006-02-08",5389.38],["2006-02-09",5390.01],["2006-02-10",5390.65],["2006-02-11",5391.28],["2006-02-12",5391.92],["2006-02-13",5392.52],["2006-02-14",5393.11],["2006-02-15",5393.75],["2006-02-16",5394.4],["2006-02-17",5395.04],["2006-02-18",5395.67],["2006-02-19",5396.27],["2006-02-20",5396.9],["2006-02-21",5397.48],["2006-02-22",5398.11],["2006-02-23",5398.71],["2006-02-24",5399.29],["2006-02-25",5399.9],["2006-02-26",5400.47],["2006-02-27",5401.1],["2006-02-28",5401.61],["2006-03-01",5402.04],["2006-03-02",5402.61],["2006-03-03",5403.21],["2006-03-04",5403.74],["2006-03-05",5404.31],["2006-03-06",5404.82],["2006-03-07",5405.19],["2006-03-08",5405.39],["2006-03-09",5405.46],["2006-03-10",5405.56],["2006-03-11",5405.72],["2006-03-12",5405.85],["2006-03-13",5406.01],["2006-03-14",5406.15],["2006-03-15",5406.33],["2006-03-16",5406.48],["2006-03-17",5406.63],["2006-03-18",5406.88],["2006-03-19",5407.05],["2006-03-20",5407.24],["2006-03-21",5407.43],["2006-03-22",5407.6],["2006-03-23",5407.78],["2006-03-24",5407.98],["2006-03-25",5408.15],["2006-03-26",5408.34],["2006-03-27",5408.51],["2006-03-28",5408.72],["2006-03-29",5408.9],["2006-03-30",5409.15],["2006-03-31",5409.37],["2006-04-01",5409.6],["2006-04-02",5409.75],["2006-04-03",5409.73],["2006-04-04",5409.69],["2006-04-05",5409.6],["2006-04-06",5409.6],["2006-04-07",5410.15],["2006-04-08",5410.55],["2006-04-09",5410.83],["2006-04-10",5410.99],["2006-04-11",5411.42],["2006-04-12",5411.92],["2006-04-13",5412.1],["2006-04-14",5412.25],["2006-04-15",5412.44],["2006-04-16",5412.61],["2006-04-17",5412.74],["2006-04-18",5412.69],["2006-04-19",5412.66],["2006-04-20",5412.83],["2006-04-21",5412.97],["2006-04-22",5413.07],["2006-04-23",5413.24],["2006-04-24",5413.37],["2006-04-25",5413.56],["2006-04-26",5413.75],["2006-04-27",5413.88],["2006-04-28",5414.05],["2006-04-29",5414.14],["2006-04-30",5414.2],["2006-05-01",5414.21],["2006-05-02",5414.05],["2006-05-03",5414.11],["2006-05-04",5414.05],["2006-05-05",5414.07],["2006-05-06",5414.07],["2006-05-07",5413.97],["2006-05-08",5413.69],["2006-05-09",5413.42],["2006-05-10",5413.18],["2006-05-11",5412.99],["2006-05-12",5412.81],["2006-05-13",5412.64],["2006-05-14",5412.38],["2006-05-15",5412.11],["2006-05-16",5411.76],["2006-05-17",5411.31],["2006-05-18",5410.93],["2006-05-19",5410.58],["2006-05-20",5410.32],["2006-05-21",5410.15],["2006-05-22",5409.99],["2006-05-23",5409.77],["2006-05-24",5409.56],["2006-05-25",5409.35],["2006-05-26",5409.26],["2006-05-27",5409.18],["2006-05-28",5409.13],["2006-05-29",5409.1],["2006-05-30",5409.12],["2006-05-31",5409.19],["2006-06-01",5409.33],["2006-06-02",5409.39],["2006-06-03",5409.51],["2006-06-04",5409.77],["2006-06-05",5409.99],["2006-06-06",5410.25],["2006-06-07",5410.42],["2006-06-08",5410.44],["2006-06-09",5410.41],["2006-06-10",5410.39],["2006-06-11",5410.28],["2006-06-12",5410.27],["2006-06-13",5410.36],["2006-06-14",5410.33],["2006-06-15",5410.2],["2006-06-16",5410.2],["2006-06-17",5410.16],["2006-06-18",5410.07],["2006-06-19",5409.89],["2006-06-20",5409.62],["2006-06-21",5409.41],["2006-06-22",5409.18],["2006-06-23",5408.97],["2006-06-24",5408.77],["2006-06-25",5408.49],["2006-06-26",5408.25],["2006-06-27",5407.78],["2006-06-28",5407.1],["2006-06-29",5406.46],["2006-06-30",5405.95],["2006-07-01",5405.5],["2006-07-02",5405.12],["2006-07-03",5404.69],["2006-07-04",5404.35],["2006-07-05",5403.77],["2006-07-06",5403.12],["2006-07-07",5402.45],["2006-07-08",5401.78],["2006-07-09",5401.04],["2006-07-10",5400.25],["2006-07-11",5399.67],["2006-07-12",5398.99],["2006-07-13",5398.21],["2006-07-14",5397.69],["2006-07-15",5397.28],["2006-07-16",5396.77],["2006-07-17",5396.22],["2006-07-18",5395.64],["2006-07-19",5395.03],["2006-07-20",5394.29],["2006-07-21",5393.46],["2006-07-22",5392.61],["2006-07-23",5391.64],["2006-07-24",5390.79],["2006-07-25",5390.32],["2006-07-26",5389.88],["2006-07-27",5389.42],["2006-07-28",5389.37],["2006-07-29",5389.4],["2006-07-30",5389.33],["2006-07-31",5389.2],["2006-08-01",5389.15],["2006-08-02",5389.14],["2006-08-03",5389.2],["2006-08-04",5389.57],["2006-08-05",5389.7],["2006-08-06",5389.51],["2006-08-07",5389.09],["2006-08-08",5388.62],["2006-08-09",5388.11],["2006-08-10",5387.64],["2006-08-11",5387.51],["2006-08-12",5387.64],["2006-08-13",5387.67],["2006-08-14",5387.64],["2006-08-15",5387.62],["2006-08-16",5387.61],["2006-08-17",5387.57],["2006-08-18",5387.71],["2006-08-19",5387.74],["2006-08-20",5387.49],["2006-08-21",5386.96],["2006-08-22",5386.39],["2006-08-23",5385.8],["2006-08-24",5385.21],["2006-08-25",5384.7],["2006-08-26",5384.47],["2006-08-27",5384.18],["2006-08-28",5383.75],["2006-08-29",5383.33],["2006-08-30",5383.11],["2006-08-31",5383.05],["2006-09-01",5383.08],["2006-09-02",5383.03],["2006-09-03",5382.92],["2006-09-04",5382.83],["2006-09-05",5382.71],["2006-09-06",5382.57],["2006-09-07",5382.41],["2006-09-08",5382.31],["2006-09-09",5382.24],["2006-09-10",5382.01],["2006-09-11",5381.81],["2006-09-12",5381.49],["2006-09-13",5381.28],["2006-09-14",5381.2],["2006-09-15",5381.1],["2006-09-16",5380.93],["2006-09-17",5380.81],["2006-09-18",5380.62],["2006-09-19",5380.43],["2006-09-20",5380.25],["2006-09-21",5380.03],["2006-09-22",5379.88],["2006-09-23",5379.72],["2006-09-24",5379.54],["2006-09-25",5379.4],["2006-09-26",5379.2],["2006-09-27",5378.98],["2006-09-28",5378.78],["2006-09-29",5378.71],["2006-09-30",5378.63],["2006-10-01",5378.62],["2006-10-02",5378.69],["2006-10-03",5378.72],["2006-10-04",5378.74],["2006-10-05",5378.72],["2006-10-06",5378.63],["2006-10-07",5378.54],["2006-10-08",5378.53],["2006-10-09",5378.59],["2006-10-10",5378.58],["2006-10-11",5378.73],["2006-10-12",5379.04],["2006-10-13",5379.4],["2006-10-14",5379.7],["2006-10-15",5379.91],["2006-10-16",5380.09],["2006-10-17",5380.19],["2006-10-18",5380.25],["2006-10-19",5380.23],["2006-10-20",5380.27],["2006-10-21",5380.27],["2006-10-22",5380.21],["2006-10-23",5380.15],["2006-10-24",5379.98],["2006-10-25",5379.86],["2006-10-26",5379.79],["2006-10-27",5379.61],["2006-10-28",5379.15],["2006-10-29",5378.68],["2006-10-30",5378.2],["2006-10-31",5378.01],["2006-11-01",5377.94],["2006-11-02",5377.91],["2006-11-03",5377.87],["2006-11-04",5377.82],["2006-11-05",5377.78],["2006-11-06",5377.78],["2006-11-07",5377.71],["2006-11-08",5377.62],["2006-11-09",5377.64],["2006-11-10",5377.64],["2006-11-11",5377.62],["2006-11-12",5377.58],["2006-11-13",5377.49],["2006-11-14",5377.51],["2006-11-15",5377.56],["2006-11-16",5377.53],["2006-11-17",5377.52],["2006-11-18",5377.53],["2006-11-19",5377.5],["2006-11-20",5377.43],["2006-11-21",5377.45],["2006-11-22",5377.45],["2006-11-23",5377.39],["2006-11-24",5377.37],["2006-11-25",5377.33],["2006-11-26",5377.33],["2006-11-27",5377.3],["2006-11-28",5377.32],["2006-11-29",5377.39],["2006-11-30",5377.55],["2006-12-01",5377.54],["2006-12-02",5377.61],["2006-12-03",5377.69],["2006-12-04",5377.72],["2006-12-05",5377.72],["2006-12-06",5377.72],["2006-12-07",5377.71],["2006-12-08",5377.69],["2006-12-09",5377.68],["2006-12-10",5377.66],["2006-12-11",5377.8],["2006-12-12",5378.3],["2006-12-13",5378.95],["2006-12-14",5379.59],["2006-12-15",5380.27],["2006-12-16",5381.0],["2006-12-17",5381.69],["2006-12-18",5383.39],["2006-12-19",5383.05],["2006-12-20",5383.93],["2006-12-21",5384.6],["2006-12-22",5385.29],["2006-12-23",5385.96],["2006-12-24",5386.65],["2006-12-25",5387.35],["2006-12-26",5388.02],["2006-12-27",5388.66],["2006-12-28",5389.39],["2006-12-29",5390.05],["2006-12-30",5390.71],["2006-12-31",5391.35],["2007-01-01",5391.98],["2007-01-02",5392.65],["2007-01-03",5393.27],["2007-01-04",5393.9],["2007-01-05",5394.55],["2007-01-06",5395.18],["2007-01-07",5395.77],["2007-01-08",5396.4],["2007-01-09",5397.03],["2007-01-10",5397.66],["2007-01-11",5398.25],["2007-01-12",5398.86],["2007-01-13",5399.45],["2007-01-14",5400.08],["2007-01-15",5400.67],["2007-01-16",5401.28],["2007-01-17",5401.82],["2007-01-18",5402.28],["2007-01-19",5402.63],["2007-01-20",5402.78],["2007-01-21",5402.82],["2007-01-22",5402.9],["2007-01-23",5402.92],["2007-01-24",5403.0],["2007-01-25",5403.06],["2007-01-26",5403.09],["2007-01-27",5403.1],["2007-01-28",5403.14],["2007-01-29",5403.18],["2007-01-30",5403.23],["2007-01-31",5403.31],["2007-02-01",5403.39],["2007-02-02",5403.42],["2007-02-03",5403.48],["2007-02-04",5403.57],["2007-02-05",5403.65],["2007-02-06",5403.69],["2007-02-07",5403.79],["2007-02-08",5403.85],["2007-02-09",5403.92],["2007-02-10",5403.99],["2007-02-11",5404.13],["2007-02-12",5404.21],["2007-02-13",5404.27],["2007-02-14",5404.37],["2007-02-15",5404.46],["2007-02-16",5404.59],["2007-02-17",5404.65],["2007-02-18",5404.75],["2007-02-19",5404.81],["2007-02-20",5404.8],["2007-02-21",5404.78],["2007-02-22",5404.78],["2007-02-23",5404.8],["2007-02-24",5404.73],["2007-02-25",5405.24],["2007-02-26",5405.8],["2007-02-27",5406.23],["2007-02-28",5406.54],["2007-03-01",5406.69],["2007-03-02",5406.76],["2007-03-03",5406.84],["2007-03-04",5406.93],["2007-03-05",5407.0],["2007-03-06",5407.1],["2007-03-07",5407.21],["2007-03-08",5407.32],["2007-03-09",5407.4],["2007-03-10",5407.5],["2007-03-11",5407.62],["2007-03-12",5407.72],["2007-03-13",5407.83],["2007-03-14",5407.91],["2007-03-15",5408.06],["2007-03-16",5408.24],["2007-03-17",5408.35],["2007-03-18",5408.47],["2007-03-19",5408.59],["2007-03-20",5408.71],["2007-03-21",5408.79],["2007-03-22",5408.94],["2007-03-23",5409.11],["2007-03-24",5409.32],["2007-03-25",5409.48],["2007-03-26",5409.68],["2007-03-27",5409.79],["2007-03-28",5409.92],["2007-03-29",5409.97],["2007-03-30",5409.99],["2007-03-31",5409.96],["2007-04-01",5409.94],["2007-04-02",5409.9],["2007-04-03",5409.89],["2007-04-04",5409.87],["2007-04-05",5409.89],["2007-04-06",5409.84],["2007-04-07",5409.84],["2007-04-08",5409.84],["2007-04-09",5409.82],["2007-04-10",5409.85],["2007-04-11",5409.78],["2007-04-12",5409.79],["2007-04-13",5409.94],["2007-04-14",5410.07],["2007-04-15",5410.2],["2007-04-16",5410.36],["2007-04-17",5410.51],["2007-04-18",5410.68],["2007-04-19",5410.77],["2007-04-20",5410.93],["2007-04-21",5411.02],["2007-04-22",5411.15],["2007-04-23",5411.26],["2007-04-24",5411.42],["2007-04-25",5411.58],["2007-04-26",5411.68],["2007-04-27",5411.74],["2007-04-28",5411.7],["2007-04-29",5411.71],["2007-04-30",5411.71],["2007-05-01",5411.73],["2007-05-02",5411.77],["2007-05-03",5411.72],["2007-05-04",5411.74],["2007-05-05",5411.9],["2007-05-06",5412.07],["2007-05-07",5412.33],["2007-05-08",5412.53],["2007-05-09",5412.75],["2007-05-10",5413.04],["2007-05-11",5413.23],["2007-05-12",5413.37],["2007-05-13",5413.55],["2007-05-14",5413.64],["2007-05-15",5413.66],["2007-05-16",5413.65],["2007-05-17",5413.61],["2007-05-18",5413.6],["2007-05-19",5413.51],["2007-05-20",5413.45],["2007-05-21",5413.4],["2007-05-22",5413.38],["2007-05-23",5413.36],["2007-05-24",5413.32],["2007-05-25",5413.26],["2007-05-26",5413.2],["2007-05-27",5413.15],["2007-05-28",5413.05],["2007-05-29",5413.06],["2007-05-30",5412.91],["2007-05-31",5412.81],["2007-06-01",5412.64],["2007-06-02",5412.57],["2007-06-03",5412.58],["2007-06-04",5412.67],["2007-06-05",5412.83],["2007-06-06",5412.77],["2007-06-07",5412.65],["2007-06-08",5412.43],["2007-06-09",5412.21],["2007-06-10",5412.0],["2007-06-11",5411.82],["2007-06-12",5411.67],["2007-06-13",5411.56],["2007-06-14",5411.37],["2007-06-15",5411.19],["2007-06-16",5410.96],["2007-06-17",5410.76],["2007-06-18",5410.5],["2007-06-19",5410.26],["2007-06-20",5410.06],["2007-06-21",5409.83],["2007-06-22",5409.72],["2007-06-23",5409.5],["2007-06-24",5409.28],["2007-06-25",5409.09],["2007-06-26",5408.79],["2007-06-27",5408.48],["2007-06-28",5408.15],["2007-06-29",5407.81],["2007-06-30",5407.46],["2007-07-01",5407.06],["2007-07-02",5406.65],["2007-07-03",5406.26],["2007-07-04",5405.78],["2007-07-05",5405.4],["2007-07-06",5405.02],["2007-07-07",5404.65],["2007-07-08",5404.12],["2007-07-09",5403.54],["2007-07-10",5402.98],["2007-07-11",5402.35],["2007-07-12",5401.81],["2007-07-13",5401.4],["2007-07-14",5400.94],["2007-07-15",5400.44],["2007-07-16",5400.05],["2007-07-17",5399.82],["2007-07-18",5399.83],["2007-07-19",5399.98],["2007-07-20",5400.12],["2007-07-21",5400.18],["2007-07-22",5399.92],["2007-07-23",5399.5],["2007-07-24",5399.16],["2007-07-25",5398.8],["2007-07-26",5398.53],["2007-07-27",5398.22],["2007-07-28",5397.8],["2007-07-29",5397.66],["2007-07-30",5397.49],["2007-07-31",5397.24],["2007-08-01",5396.73],["2007-08-02",5396.12],["2007-08-03",5395.7],["2007-08-04",5395.51],["2007-08-05",5395.26],["2007-08-06",5395.04],["2007-08-07",5394.97],["2007-08-08",5394.92],["2007-08-09",5394.88],["2007-08-10",5394.83],["2007-08-11",5394.73],["2007-08-12",5394.32],["2007-08-13",5393.82],["2007-08-14",5393.19],["2007-08-15",5392.65],["2007-08-16",5392.32],["2007-08-17",5392.09],["2007-08-18",5392.16],["2007-08-19",5392.09],["2007-08-20",5391.92],["2007-08-21",5391.71],["2007-08-22",5391.56],["2007-08-23",5391.39],["2007-08-24",5391.51],["2007-08-25",5391.85],["2007-08-26",5391.7],["2007-08-27",5391.24],["2007-08-28",5390.77],["2007-08-29",5390.21],["2007-08-30",5389.84],["2007-08-31",5389.57],["2007-09-01",5389.43],["2007-09-02",5389.31],["2007-09-03",5388.95],["2007-09-04",5388.66],["2007-09-05",5388.29],["2007-09-06",5387.81],["2007-09-07",5387.63],["2007-09-08",5387.66],["2007-09-09",5387.67],["2007-09-10",5387.72],["2007-09-11",5387.71],["2007-09-12",5387.7],["2007-09-13",5387.5],["2007-09-14",5387.45],["2007-09-15",5387.41],["2007-09-16",5387.35],["2007-09-17",5387.25],["2007-09-18",5387.13],["2007-09-19",5386.98],["2007-09-20",5386.8],["2007-09-21",5386.72],["2007-09-22",5386.71],["2007-09-23",5386.64],["2007-09-24",5386.68],["2007-09-25",5386.64],["2007-09-26",5386.51],["2007-09-27",5386.24],["2007-09-28",5385.88],["2007-09-29",5385.99],["2007-09-30",5386.14],["2007-10-01",5386.17],["2007-10-02",5386.15],["2007-10-03",5385.96],["2007-10-04",5385.64],["2007-10-05",5385.11],["2007-10-06",5384.56],["2007-10-07",5384.04],["2007-10-08",5383.49],["2007-10-09",5382.86],["2007-10-10",5382.2],["2007-10-11",5381.56],["2007-10-12",5381.21],["2007-10-13",5381.08],["2007-10-14",5381.05],["2007-10-15",5380.34],["2007-10-16",5379.41],["2007-10-17",5378.47],["2007-10-18",5377.56],["2007-10-19",5376.72],["2007-10-20",5375.99],["2007-10-21",5375.36],["2007-10-22",5374.97],["2007-10-23",5374.8],["2007-10-24",5374.52],["2007-10-25",5374.33],["2007-10-26",5374.16],["2007-10-27",5373.72],["2007-10-28",5373.26],["2007-10-29",5372.79],["2007-10-30",5372.28],["2007-10-31",5372.31],["2007-11-01",5372.74],["2007-11-02",5373.26],["2007-11-03",5373.9],["2007-11-04",5374.49],["2007-11-05",5375.03],["2007-11-06",5375.62],["2007-11-07",5376.26],["2007-11-08",5376.68],["2007-11-09",5376.95],["2007-11-10",5377.07],["2007-11-11",5377.17],["2007-11-12",5377.25],["2007-11-13",5377.31],["2007-11-14",5377.36],["2007-11-15",5377.67],["2007-11-16",5378.25],["2007-11-17",5378.88],["2007-11-18",5379.54],["2007-11-19",5380.06],["2007-11-20",5380.7],["2007-11-21",5381.32],["2007-11-22",5381.93],["2007-11-23",5382.55],["2007-11-24",5383.13],["2007-11-25",5383.75],["2007-11-26",5384.35],["2007-11-27",5384.92],["2007-11-28",5385.53],["2007-11-29",5386.1],["2007-11-30",5386.7],["2007-12-01",5387.36],["2007-12-02",5387.82],["2007-12-03",5388.31],["2007-12-04",5388.89],["2007-12-05",5389.57],["2007-12-06",5390.08],["2007-12-07",5390.64],["2007-12-08",5391.15],["2007-12-09",5391.6],["2007-12-10",5391.98],["2007-12-11",5392.22],["2007-12-12",5392.5],["2007-12-13",5392.74],["2007-12-14",5393.09],["2007-12-15",5393.45],["2007-12-16",5393.81],["2007-12-17",5394.19],["2007-12-18",5394.56],["2007-12-19",5394.96],["2007-12-20",5395.28],["2007-12-21",5395.57],["2007-12-22",5395.94],["2007-12-23",5396.24],["2007-12-24",5396.57],["2007-12-25",5396.88],["2007-12-26",5395.57],["2007-12-27",5397.7],["2007-12-28",5398.15],["2007-12-29",5398.6],["2007-12-30",5399.01],["2007-12-31",5399.31],["2008-01-01",5399.58],["2008-01-02",5399.8],["2008-01-03",5399.8],["2008-01-04",5400.02],["2008-01-05",5400.13],["2008-01-06",5400.31],["2008-01-07",5400.53],["2008-01-08",5400.64],["2008-01-09",5400.85],["2008-01-10",5401.19],["2008-01-11",5401.66],["2008-01-12",5402.02],["2008-01-13",5402.42],["2008-01-14",5402.81],["2008-01-15",5403.18],["2008-01-16",5403.57],["2008-01-17",5403.94],["2008-01-18",5404.31],["2008-01-19",5404.71],["2008-01-20",5405.08],["2008-01-21",5405.44],["2008-01-22",5405.83],["2008-01-23",5406.19],["2008-01-24",5406.59],["2008-01-25",5406.94],["2008-01-26",5407.35],["2008-01-27",5407.74],["2008-01-28",5408.06],["2008-01-29",5408.41],["2008-01-30",5408.67],["2008-01-31",5408.89],["2008-02-01",5409.10002],["2008-02-02",5409.34002],["2008-02-03",5409.56],["2008-02-04",5409.81003],["2008-02-05",5410.06],["2008-02-06",5410.28997],["2008-02-07",5410.53],["2008-02-08",5410.74992],["2008-02-09",5411.05992],["2008-02-10",5411.45993],["2008-02-11",5411.77992],["2008-02-12",5411.95997],["2008-02-13",5412.00018],["2008-02-14",5412.20993],["2008-02-15",5412.28998],["2008-02-16",5412.51997],["2008-02-17",5412.70998],["2008-02-18",5412.9001],["2008-02-19",5413.15997],["2008-02-20",5413.37003],["2008-02-21",5413.60002],["2008-02-22",5413.82],["2008-02-23",5413.98998],["2008-02-24",5414.19],["2008-02-25",5414.4],["2008-02-26",5414.59],["2008-02-27",5414.79],["2008-02-28",5414.8899],["2008-02-29",5414.85998],["2008-03-01",5414.83998],["2008-03-02",5414.81003],["2008-03-03",5414.85003],["2008-03-04",5414.86993],["2008-03-05",5414.89995],["2008-03-06",5414.90002],["2008-03-07",5414.95995],["2008-03-08",5414.94997],["2008-03-09",5414.96998],["2008-03-10",5414.99997],["2008-03-11",5415.01002],["2008-03-12",5415.00997],["2008-03-13",5415.02988],["2008-03-14",5415.03992],["2008-03-15",5414.99003],["2008-03-16",5415.05],["2008-03-17",5415.04012],["2008-03-18",5415.05005],["2008-03-19",5415.03005],["2008-03-20",5415.09985],["2008-03-21",5415.05993],["2008-03-22",5415.01008],["2008-03-23",5415.02997],["2008-03-24",5415.00003],["2008-03-25",5415.02985],["2008-03-26",5414.93003],["2008-03-27",5414.94998],["2008-03-28",5414.91998],["2008-03-29",5414.87995],["2008-03-30",5414.85002],["2008-03-31",5414.7801],["2008-04-01",5414.81995],["2008-04-02",5414.78005],["2008-04-03",5414.76],["2008-04-04",5414.71008],["2008-04-05",5414.63998],["2008-04-06",5414.65995],["2008-04-07",5414.64003],["2008-04-08",5414.65995],["2008-04-09",5414.68997],["2008-04-10",5414.70998],["2008-04-11",5414.68997],["2008-04-12",5414.68995],["2008-04-13",5414.66997],["2008-04-14",5414.64002],["2008-04-15",5414.55997],["2008-04-16",5414.53007],["2008-04-17",5414.54],["2008-04-18",5414.47007],["2008-04-19",5414.40998],["2008-04-20",5414.35007],["2008-04-21",5414.35995],["2008-04-22",5414.28],["2008-04-23",5414.21],["2008-04-24",5414.21],["2008-04-25",5414.16005],["2008-04-26",5414.11015],["2008-04-27",5414.12003],["2008-04-28",5414.11993],["2008-04-29",5414.02997],["2008-04-30",5413.93012],["2008-05-01",5413.96997],["2008-05-02",5413.93],["2008-05-03",5413.9],["2008-05-04",5413.84998],["2008-05-05",5413.81002],["2008-05-06",5413.79005],["2008-05-07",5413.69013],["2008-05-08",5413.55003],["2008-05-09",5413.3798],["2008-05-10",5413.11982],["2008-05-11",5412.75007],["2008-05-12",5412.45008],["2008-05-13",5412.21002],["2008-05-14",5411.98003],["2008-05-15",5411.79],["2008-05-16",5411.59995],["2008-05-17",5411.39],["2008-05-18",5411.29007],["2008-05-19",5411.09998],["2008-05-20",5410.79995],["2008-05-21",5410.43993],["2008-05-22",5410.15005],["2008-05-23",5409.7301],["2008-05-24",5409.24002],["2008-05-25",5408.4901],["2008-05-26",5407.79007],["2008-05-27",5407.43997],["2008-05-28",5407.23997],["2008-05-29",5407.13998],["2008-05-30",5407.08998],["2008-05-31",5407.0],["2008-06-01",5406.86],["2008-06-02",5406.8],["2008-06-03",5406.83],["2008-06-04",5406.83],["2008-06-05",5406.96],["2008-06-06",5406.95],["2008-06-07",5406.99],["2008-06-08",5407.02],["2008-06-09",5407.05],["2008-06-10",5406.88],["2008-06-11",5406.6],["2008-06-12",5406.19],["2008-06-13",5405.9],["2008-06-14",5405.65],["2008-06-15",5405.48],["2008-06-16",5405.44],["2008-06-17",5405.59],["2008-06-18",5405.7],["2008-06-19",5405.75],["2008-06-20",5405.76],["2008-06-21",5405.71],["2008-06-22",5405.75],["2008-06-23",5405.73],["2008-06-24",5405.66],["2008-06-25",5405.66],["2008-06-26",5405.69],["2008-06-27",5405.6],["2008-06-28",5405.47],["2008-06-29",5405.4],["2008-06-30",5405.37],["2008-07-01",5405.56],["2008-07-02",5405.71],["2008-07-03",5405.74],["2008-07-04",5405.59],["2008-07-05",5405.47],["2008-07-06",5405.37],["2008-07-07",5405.47],["2008-07-08",null],["2008-07-09",5405.71],["2008-07-10",5405.73],["2008-07-11",5405.59],["2008-07-12",5405.36],["2008-07-13",5405.21],["2008-07-14",5405.15],["2008-07-15",5405.22],["2008-07-16",5405.29],["2008-07-17",5405.35],["2008-07-18",5405.24],["2008-07-19",5405.09],["2008-07-20",5404.87],["2008-07-21",5404.5],["2008-07-22",5404.11],["2008-07-23",5403.8],["2008-07-24",5403.54],["2008-07-25",5403.3],["2008-07-26",5403.32],["2008-07-27",5403.29],["2008-07-28",5403.29],["2008-07-29",5403.26],["2008-07-30",5403.17],["2008-07-31",5402.94],["2008-08-01",5402.58],["2008-08-02",5402.14],["2008-08-03",5401.71],["2008-08-04",5401.15],["2008-08-05",5400.53],["2008-08-06",5400.13],["2008-08-07",5399.63],["2008-08-08",null],["2008-08-09",5399.18],["2008-08-10",5398.87],["2008-08-11",5398.5],["2008-08-12",5397.98],["2008-08-13",5397.47],["2008-08-14",5397.07],["2008-08-15",5396.95],["2008-08-16",null],["2008-08-17",5397.1],["2008-08-18",5397.29],["2008-08-19",5397.62],["2008-08-20",5398.08],["2008-08-21",5398.45],["2008-08-22",5398.72],["2008-08-23",5398.78],["2008-08-24",5398.29],["2008-08-25",5397.58],["2008-08-26",5396.87],["2008-08-27",5396.24],["2008-08-28",5395.52],["2008-08-29",5395.07],["2008-08-30",5394.94],["2008-08-31",5394.79],["2008-09-01",5394.29],["2008-09-02",5393.66],["2008-09-03",5393.11],["2008-09-04",5392.75],["2008-09-05",5392.31],["2008-09-06",5391.84],["2008-09-07",5391.38],["2008-09-08",5391.07],["2008-09-09",5390.81],["2008-09-10",5390.57],["2008-09-11",5390.47],["2008-09-12",5390.4],["2008-09-13",5390.34],["2008-09-14",5390.23],["2008-09-15",5390.14],["2008-09-16",5390.09],["2008-09-17",5389.94],["2008-09-18",5389.76],["2008-09-19",5389.61],["2008-09-20",5389.44],["2008-09-21",5389.37],["2008-09-22",5389.24],["2008-09-23",5389.13],["2008-09-24",5388.8],["2008-09-25",5388.33],["2008-09-26",5387.79],["2008-09-27",5387.27],["2008-09-28",5386.72],["2008-09-29",5386.19],["2008-09-30",5385.73],["2008-10-01",5385.33],["2008-10-02",5385.06],["2008-10-03",5384.85],["2008-10-04",5384.63],["2008-10-05",5384.42],["2008-10-06",5384.2],["2008-10-07",5383.97],["2008-10-08",5383.76],["2008-10-09",5383.42],["2008-10-10",5383.26],["2008-10-11",5383.34],["2008-10-12",5383.39],["2008-10-13",5383.44],["2008-10-14",5383.47],["2008-10-15",5383.56],["2008-10-16",5383.61],["2008-10-17",5383.63],["2008-10-18",5383.62],["2008-10-19",5383.59],["2008-10-20",5383.55],["2008-10-21",5383.45],["2008-10-22",5383.19],["2008-10-23",5382.55],["2008-10-24",5381.88],["2008-10-25",5381.35],["2008-10-26",5380.82],["2008-10-27",5380.48],["2008-10-28",5380.42],["2008-10-29",5380.12],["2008-10-30",5379.7],["2008-10-31",5379.63],["2008-11-01",5379.82],["2008-11-02",5380.07],["2008-11-03",5379.97],["2008-11-04",5380.03],["2008-11-05",5380.07],["2008-11-06",5380.05],["2008-11-07",5380.01],["2008-11-08",5380.12],["2008-11-09",5380.25],["2008-11-10",5380.28],["2008-11-11",5380.33],["2008-11-12",5380.36],["2008-11-13",5380.43],["2008-11-14",5380.38],["2008-11-15",5380.4],["2008-11-16",5380.44],["2008-11-17",5380.47],["2008-11-18",5380.5],["2008-11-19",5380.53],["2008-11-20",5380.55],["2008-11-21",5380.53],["2008-11-22",5380.6],["2008-11-23",5380.61],["2008-11-24",5380.62],["2008-11-25",5380.66],["2008-11-26",5380.72],["2008-11-27",5380.81],["2008-11-28",5380.93],["2008-11-29",5381.05],["2008-11-30",5381.07],["2008-12-01",5381.15],["2008-12-02",5381.3],["2008-12-03",5381.36],["2008-12-04",5381.51],["2008-12-05",5381.56],["2008-12-06",5381.61],["2008-12-07",5381.66],["2008-12-08",5381.71],["2008-12-09",5381.76],["2008-12-10",5381.81],["2008-12-11",5381.86],["2008-12-12",5381.91],["2008-12-13",5381.96],["2008-12-14",5382.04],["2008-12-15",5382.12],["2008-12-16",5382.16],["2008-12-17",5382.19],["2008-12-18",5382.38],["2008-12-19",5382.57],["2008-12-20",5382.76],["2008-12-21",5382.95],["2008-12-22",5383.14],["2008-12-23",5383.33],["2008-12-24",5383.52],["2008-12-25",5383.71],["2008-12-26",5383.9],["2008-12-27",5384.1],["2008-12-28",5384.3],["2008-12-29",5384.5],["2008-12-30",5384.75],["2008-12-31",5385.0],["2009-01-01",5385.2],["2009-01-02",5385.4],["2009-01-03",5385.6],["2009-01-04",5385.8],["2009-01-05",5386.03],["2009-01-06",5386.46],["2009-01-07",5386.7],["2009-01-08",5386.94],["2009-01-09",5387.18],["2009-01-10",5387.42],["2009-01-11",5387.64],["2009-01-12",5387.76],["2009-01-13",5387.88],["2009-01-14",5388.0],["2009-01-15",5388.09],["2009-01-16",5388.16],["2009-01-17",5388.23],["2009-01-18",5388.28],["2009-01-19",5388.35],["2009-01-20",5388.42],["2009-01-21",5388.55],["2009-01-22",5388.67],["2009-01-23",5388.77],["2009-01-24",5388.89],["2009-01-25",5388.97],["2009-01-26",5389.1],["2009-01-27",5389.23],["2009-01-28",5389.33],["2009-01-29",5389.43],["2009-01-30",5389.57],["2009-01-31",5389.64],["2009-02-01",5389.79],["2009-02-02",5389.91],["2009-02-03",5390.01],["2009-02-04",5390.12],["2009-02-05",5390.25],["2009-02-06",5390.32],["2009-02-07",5390.45],["2009-02-08",5390.59],["2009-02-09",5390.68],["2009-02-10",5390.85],["2009-02-11",5390.96],["2009-02-12",5391.11],["2009-02-13",5391.26],["2009-02-14",5391.41],["2009-02-15",5391.53],["2009-02-16",5391.71],["2009-02-17",5391.81],["2009-02-18",5391.85],["2009-02-19",5391.96],["2009-02-20",5392.12],["2009-02-21",5392.22],["2009-02-22",5392.37],["2009-02-23",5392.48],["2009-02-24",5392.65],["2009-02-25",5393.06],["2009-02-26",5393.37],["2009-02-27",5393.67],["2009-02-28",5393.85],["2009-03-01",5393.98],["2009-03-02",5394.1],["2009-03-03",5394.2],["2009-03-04",5394.34],["2009-03-05",5394.49],["2009-03-06",5394.65],["2009-03-07",5394.81],["2009-03-08",5394.96],["2009-03-09",5395.1],["2009-03-10",5395.28],["2009-03-11",5395.4],["2009-03-12",5395.6],["2009-03-13",5395.73],["2009-03-14",5395.91],["2009-03-15",5396.03],["2009-03-16",5396.22],["2009-03-17",null],["2009-03-18",null],["2009-03-19",5397.49],["2009-03-20",5398.05],["2009-03-21",5398.61],["2009-03-22",5399.13],["2009-03-23",5399.63],["2009-03-24",5400.21],["2009-03-25",5400.74],["2009-03-26",5401.34],["2009-03-27",5401.91],["2009-03-28",5402.5],["2009-03-29",5403.01],["2009-03-30",5403.48],["2009-03-31",5403.87],["2009-04-01",5404.09],["2009-04-02",5404.2],["2009-04-03",5404.27],["2009-04-04",5404.28],["2009-04-05",5404.26],["2009-04-06",5404.24],["2009-04-07",5404.27],["2009-04-08",5404.26],["2009-04-09",5404.22],["2009-04-10",5404.23],["2009-04-11",5404.26],["2009-04-12",5404.22],["2009-04-13",5404.21],["2009-04-14",5404.19],["2009-04-15",5404.14],["2009-04-16",5404.33],["2009-04-17",5404.66],["2009-04-18",5404.97],["2009-04-19",5405.21],["2009-04-20",5405.52],["2009-04-21",5405.93],["2009-04-22",5406.43],["2009-04-23",5406.89],["2009-04-24",5407.31],["2009-04-25",5407.8],["2009-04-26",5408.31],["2009-04-27",5408.81],["2009-04-28",5409.27],["2009-04-29",5409.73],["2009-04-30",5410.19],["2009-05-01",5410.68],["2009-05-02",5411.18],["2009-05-03",5411.69],["2009-05-04",5412.14],["2009-05-05",5412.57],["2009-05-06",5413.03],["2009-05-07",5413.49],["2009-05-08",5413.83],["2009-05-09",5414.16],["2009-05-10",5414.53],["2009-05-11",5414.83],["2009-05-12",5415.19],["2009-05-13",5415.48],["2009-05-14",5415.72],["2009-05-15",5415.95],["2009-05-16",5416.24],["2009-05-17",5416.51],["2009-05-18",5416.68],["2009-05-19",5416.8],["2009-05-20",5416.82],["2009-05-21",5416.79],["2009-05-22",5416.74],["2009-05-23",5416.67],["2009-05-24",5416.66],["2009-05-25",5416.71],["2009-05-26",5416.74],["2009-05-27",5416.73],["2009-05-28",5416.67],["2009-05-29",5416.64],["2009-05-30",5416.67],["2009-05-31",5416.61],["2009-06-01",5416.56],["2009-06-02",5416.6],["2009-06-03",5416.64],["2009-06-04",5416.55],["2009-06-05",5416.66],["2009-06-06",5416.59],["2009-06-07",5416.66],["2009-06-08",5416.65],["2009-06-09",5416.71],["2009-06-10",5416.89],["2009-06-11",5417.08],["2009-06-12",5417.19],["2009-06-13",5417.29],["2009-06-14",5417.4],["2009-06-15",5417.54],["2009-06-16",5417.63],["2009-06-17",5417.82],["2009-06-18",5417.85],["2009-06-19",5417.85],["2009-06-20",5417.92],["2009-06-21",5418.1],["2009-06-22",5418.4],["2009-06-23",5418.5],["2009-06-24",5418.66],["2009-06-25",5418.82],["2009-06-26",5419.11],["2009-06-27",5419.45],["2009-06-28",5419.66],["2009-06-29",5419.71],["2009-06-30",5419.72],["2009-07-01",5419.74],["2009-07-02",5419.77],["2009-07-03",5419.83],["2009-07-04",5420.0],["2009-07-05",5420.18],["2009-07-06",5420.27],["2009-07-07",5420.47],["2009-07-08",5420.51],["2009-07-09",5420.59],["2009-07-10",5420.72],["2009-07-11",5420.83],["2009-07-12",5420.95],["2009-07-13",5421.04],["2009-07-14",5421.05],["2009-07-15",5421.09],["2009-07-16",5421.13],["2009-07-17",5421.18],["2009-07-18",5421.07],["2009-07-19",5420.87],["2009-07-20",5420.65],["2009-07-21",5420.49],["2009-07-22",5420.24],["2009-07-23",5419.96],["2009-07-24",5419.65],["2009-07-25",5419.25],["2009-07-26",5418.84],["2009-07-27",5418.54],["2009-07-28",5418.23],["2009-07-29",5417.97],["2009-07-30",5417.7],["2009-07-31",5417.43],["2009-08-01",5417.23],["2009-08-02",5416.85],["2009-08-03",5416.29],["2009-08-04",5415.81],["2009-08-05",5415.41],["2009-08-06",5414.9],["2009-08-07",5414.58],["2009-08-08",5414.25],["2009-08-09",5413.75],["2009-08-10",5413.08],["2009-08-11",5412.38],["2009-08-12",5411.7],["2009-08-13",5410.98],["2009-08-14",5410.56],["2009-08-15",5410.29],["2009-08-16",5409.68],["2009-08-17",5408.85],["2009-08-18",5408.08],["2009-08-19",5407.31],["2009-08-20",5406.53],["2009-08-21",5406.1],["2009-08-22",5405.75],["2009-08-23",5404.98],["2009-08-24",5404.07],["2009-08-25",5403.18],["2009-08-26",5402.28],["2009-08-27",5401.4],["2009-08-28",5401.05],["2009-08-29",5400.91],["2009-08-30",5400.62],["2009-08-31",5400.31],["2009-09-01",5399.95],["2009-09-02",5399.51],["2009-09-03",5399.07],["2009-09-04",5398.81],["2009-09-05",5398.71],["2009-09-06",5398.41],["2009-09-07",5397.82],["2009-09-08",5397.28],["2009-09-09",5396.6],["2009-09-10",5395.73],["2009-09-11",5394.93],["2009-09-12",5394.44],["2009-09-13",5393.9],["2009-09-14",5393.25],["2009-09-15",5392.59],["2009-09-16",5392.02],["2009-09-17",5391.69],["2009-09-18",5391.46],["2009-09-19",5391.25],["2009-09-20",5391.01],["2009-09-21",5390.86],["2009-09-22",5390.68],["2009-09-23",5390.58],["2009-09-24",5390.42],["2009-09-25",5390.37],["2009-09-26",5390.32],["2009-09-27",5390.27],["2009-09-28",5390.04],["2009-09-29",5389.7],["2009-09-30",5389.34],["2009-10-01",5389.01],["2009-10-02",5388.66],["2009-10-03",5388.34],["2009-10-04",5388.04],["2009-10-05",5387.74],["2009-10-06",5387.44],["2009-10-07",5387.12],["2009-10-08",5386.79],["2009-10-09",5386.45],["2009-10-10",5386.2],["2009-10-11",5386.0],["2009-10-12",5385.42],["2009-10-13",5384.62],["2009-10-14",5383.78],["2009-10-15",5382.79],["2009-10-16",5381.93],["2009-10-17",5381.08],["2009-10-18",5380.48],["2009-10-19",5380.26],["2009-10-20",5380.03],["2009-10-21",5379.92],["2009-10-22",5379.78],["2009-10-23",5379.68],["2009-10-24",5379.58],["2009-10-25",5379.59],["2009-10-26",5379.52],["2009-10-27",5379.18],["2009-10-28",5378.75],["2009-10-29",5378.19],["2009-10-30",5377.64],["2009-10-31",5377.57],["2009-11-01",5377.61],["2009-11-02",5377.69],["2009-11-03",5377.62],["2009-11-04",5377.63],["2009-11-05",5377.66],["2009-11-06",5377.65],["2009-11-07",5377.65],["2009-11-08",5377.66],["2009-11-09",5377.67],["2009-11-10",5377.69],["2009-11-11",5377.71],["2009-11-12",5377.64],["2009-11-13",5377.61],["2009-11-14",5377.69],["2009-11-15",5377.69],["2009-11-16",5377.75],["2009-11-17",5377.77],["2009-11-18",5377.77],["2009-11-19",5377.75],["2009-11-20",5377.76],["2009-11-21",5377.72],["2009-11-22",5377.71],["2009-11-23",5377.7],["2009-11-24",5377.77],["2009-11-25",5377.75],["2009-11-26",5377.74],["2009-11-27",5377.77],["2009-11-28",5377.73],["2009-11-29",5377.71],["2009-11-30",5377.74],["2009-12-01",5377.74],["2009-12-02",5377.77],["2009-12-03",5377.81],["2009-12-04",5377.98],["2009-12-05",5378.02],["2009-12-06",5378.14],["2009-12-07",5378.27],["2009-12-08",5378.43],["2009-12-09",5378.62],["2009-12-10",5378.81],["2009-12-11",5378.95],["2009-12-12",5379.29],["2009-12-13",5379.48],["2009-12-14",5379.76],["2009-12-15",5379.99],["2009-12-16",5380.09],["2009-12-17",5380.21],["2009-12-18",5380.19],["2009-12-19",5380.2],["2009-12-20",5380.26],["2009-12-21",5380.28],["2009-12-22",5380.3],["2009-12-23",5380.39],["2009-12-24",5380.51],["2009-12-25",5380.66],["2009-12-26",5380.79],["2009-12-27",5380.84],["2009-12-28",5380.95],["2009-12-29",5381.04],["2009-12-30",5381.17],["2009-12-31",5381.23],["2010-01-01",5381.38],["2010-01-02",5381.48],["2010-01-03",5381.58],["2010-01-04",5381.68],["2010-01-05",5381.77],["2010-01-06",5381.86],["2010-01-07",5382.01],["2010-01-08",5382.18],["2010-01-09",5382.22],["2010-01-10",5382.29],["2010-01-11",5382.32],["2010-01-12",5382.35],["2010-01-13",5382.42],["2010-01-14",5382.45],["2010-01-15",5382.51],["2010-01-16",5382.53],["2010-01-17",5382.59],["2010-01-18",5382.62],["2010-01-19",5382.68],["2010-01-20",5382.76],["2010-01-21",5382.86],["2010-01-22",5382.99],["2010-01-23",5383.07],["2010-01-24",5383.28],["2010-01-25",5383.4],["2010-01-26",5383.56],["2010-01-27",5383.71],["2010-01-28",5383.89],["2010-01-29",5384.05],["2010-01-30",5384.19],["2010-01-31",5384.35],["2010-02-01",5384.72],["2010-02-02",5385.31],["2010-02-03",5385.93],["2010-02-04",5386.5],["2010-02-05",5387.1],["2010-02-06",5387.69],["2010-02-07",5388.3],["2010-02-08",5388.9],["2010-02-09",5389.51],["2010-02-10",5390.09],["2010-02-11",5390.65],["2010-02-12",5391.22],["2010-02-13",5391.81],["2010-02-14",5392.38],["2010-02-15",5392.94],["2010-02-16",5393.51],["2010-02-17",5394.07],["2010-02-18",5394.67],["2010-02-19",5395.23],["2010-02-20",5395.82],["2010-02-21",5396.39],["2010-02-22",5396.94],["2010-02-23",5397.49],["2010-02-24",5398.04],["2010-02-25",5398.6],["2010-02-26",5399.15],["2010-02-27",5399.69],["2010-02-28",5400.23],["2010-03-01",5400.78],["2010-03-02",5401.3],["2010-03-03",5401.83],["2010-03-04",5402.37],["2010-03-05",5402.88],["2010-03-06",5403.4],["2010-03-07",5403.9],["2010-03-08",5404.3],["2010-03-09",5404.54],["2010-03-10",5404.71],["2010-03-11",5404.81],["2010-03-12",5404.94],["2010-03-13",5405.08],["2010-03-14",5405.22],["2010-03-15",5405.37],["2010-03-16",5405.5],["2010-03-17",5405.64],["2010-03-18",5405.78],["2010-03-19",5405.97],["2010-03-20",5406.11],["2010-03-21",5406.26],["2010-03-22",5406.38],["2010-03-23",5406.66],["2010-03-24",5406.83],["2010-03-25",5406.97],["2010-03-26",5407.11],["2010-03-27",5407.25],["2010-03-28",5407.42],["2010-03-29",5407.51],["2010-03-30",5407.68],["2010-03-31",5407.88],["2010-04-01",5408.06],["2010-04-02",5408.25],["2010-04-03",5408.35],["2010-04-04",5408.47],["2010-04-05",5408.41],["2010-04-06",5408.65],["2010-04-07",5408.79],["2010-04-08",5409.0],["2010-04-09",5409.23],["2010-04-10",5409.69],["2010-04-11",5410.15],["2010-04-12",5410.64],["2010-04-13",5411.11],["2010-04-14",5411.6],["2010-04-15",5412.08],["2010-04-16",5412.56],["2010-04-17",5413.04],["2010-04-18",5413.52],["2010-04-19",5413.98],["2010-04-20",5414.44],["2010-04-21",5414.96],["2010-04-22",5415.53],["2010-04-23",5415.99],["2010-04-24",5416.41],["2010-04-25",5416.71],["2010-04-26",5416.98],["2010-04-27",5417.27],["2010-04-28",5417.55],["2010-04-29",5417.85],["2010-04-30",5418.09],["2010-05-01",5418.28],["2010-05-02",5418.5],["2010-05-03",5418.66],["2010-05-04",5418.82],["2010-05-05",5418.9],["2010-05-06",5419.07],["2010-05-07",5419.24],["2010-05-08",5419.38],["2010-05-09",5419.4],["2010-05-10",5419.44],["2010-05-11",5419.54],["2010-05-12",5419.87],["2010-05-13",5420.03],["2010-05-14",5420.14],["2010-05-15",5420.37],["2010-05-16",5420.63],["2010-05-17",5420.98],["2010-05-18",5421.26],["2010-05-19",5421.54],["2010-05-20",5421.86],["2010-05-21",5422.29],["2010-05-22",5422.68],["2010-05-23",5423.11],["2010-05-24",5423.54],["2010-05-25",5423.94],["2010-05-26",5424.35],["2010-05-27",5424.61],["2010-05-28",5424.98],["2010-05-29",5425.33],["2010-05-30",5425.59],["2010-05-31",5425.83],["2010-06-01",5426.04],["2010-06-02",5426.38],["2010-06-03",5426.73],["2010-06-04",5427.03],["2010-06-05",5427.28],["2010-06-06",5427.54],["2010-06-07",5427.66],["2010-06-08",5427.76],["2010-06-09",5427.77],["2010-06-10",5427.71],["2010-06-11",5427.73],["2010-06-12",5427.89],["2010-06-13",5427.94],["2010-06-14",5427.88],["2010-06-15",5427.83],["2010-06-16",5427.77],["2010-06-17",5427.74],["2010-06-18",5427.69],["2010-06-19",5427.63],["2010-06-20",5427.65],["2010-06-21",5427.7],["2010-06-22",5427.74],["2010-06-23",5427.82],["2010-06-24",5427.87],["2010-06-25",5427.82],["2010-06-26",5427.68],["2010-06-27",5427.49],["2010-06-28",5427.29],["2010-06-29",5427.05],["2010-06-30",5426.75],["2010-07-01",5426.55],["2010-07-02",5426.32],["2010-07-03",5426.34],["2010-07-04",5426.35],["2010-07-05",5426.49],["2010-07-06",5426.84],["2010-07-07",5427.25],["2010-07-08",5427.54],["2010-07-09",5427.54],["2010-07-10",5427.43],["2010-07-11",5427.22],["2010-07-12",5427.03],["2010-07-13",5426.78],["2010-07-14",5426.49],["2010-07-15",5426.19],["2010-07-16",5425.87],["2010-07-17",5425.59],["2010-07-18",5425.24],["2010-07-19",5424.99],["2010-07-20",5424.7],["2010-07-21",5424.45],["2010-07-22",5424.17],["2010-07-23",5423.87],["2010-07-24",5423.56],["2010-07-25",5423.11],["2010-07-26",5422.59],["2010-07-27",5422.07],["2010-07-28",5421.52],["2010-07-29",5420.97],["2010-07-30",5420.44],["2010-07-31",5419.93],["2010-08-01",5419.58],["2010-08-02",5419.13],["2010-08-03",5418.64],["2010-08-04",5418.12],["2010-08-05",5417.7],["2010-08-06",5417.55],["2010-08-07",5417.39],["2010-08-08",5417.05],["2010-08-09",5416.52],["2010-08-10",5415.94],["2010-08-11",5415.3],["2010-08-12",5414.65],["2010-08-13",5414.22],["2010-08-14",5413.94],["2010-08-15",5413.5],["2010-08-16",5412.92],["2010-08-17",5412.22],["2010-08-18",5411.59],["2010-08-19",5410.98],["2010-08-20",5410.52],["2010-08-21",5410.14],["2010-08-22",5409.47],["2010-08-23",5408.68],["2010-08-24",5407.83],["2010-08-25",5406.98],["2010-08-26",5406.12],["2010-08-27",5405.6],["2010-08-28",5405.32],["2010-08-29",5404.85],["2010-08-30",5404.23],["2010-08-31",5403.55],["2010-09-01",5402.89],["2010-09-02",5402.48],["2010-09-03",5402.21],["2010-09-04",5401.97],["2010-09-05",5401.69],["2010-09-06",5401.0],["2010-09-07",5400.13],["2010-09-08",5399.41],["2010-09-09",5398.84],["2010-09-10",5398.54],["2010-09-11",5398.46],["2010-09-12",5398.48],["2010-09-13",5398.41],["2010-09-14",5398.27],["2010-09-15",5398.15],["2010-09-16",5398.23],["2010-09-17",5398.4],["2010-09-18",5398.64],["2010-09-19",5399.0],["2010-09-20",5399.34],["2010-09-21",5399.66],["2010-09-22",5400.03],["2010-09-23",5400.4],["2010-09-24",5400.72],["2010-09-25",5401.11],["2010-09-26",5401.43],["2010-09-27",5401.59],["2010-09-28",5401.62],["2010-09-29",5401.15],["2010-09-30",5400.23],["2010-10-01",5399.26],["2010-10-02",5398.27],["2010-10-03",5397.27],["2010-10-04",5396.06],["2010-10-05",5394.81],["2010-10-06",5393.51],["2010-10-07",5392.29],["2010-10-08",5391.31],["2010-10-09",5390.43],["2010-10-10",5389.64],["2010-10-11",5388.85],["2010-10-12",5388.14],["2010-10-13",5387.62],["2010-10-14",5387.37],["2010-10-15",5387.16],["2010-10-16",5386.92],["2010-10-17",5386.74],["2010-10-18",5386.51],["2010-10-19",5386.34],["2010-10-20",5385.93],["2010-10-21",5385.48],["2010-10-22",5385.06],["2010-10-23",5384.62],["2010-10-24",5384.16],["2010-10-25",5383.67],["2010-10-26",5383.31],["2010-10-27",5382.5],["2010-10-28",5381.71],["2010-10-29",5380.89],["2010-10-30",5380.04],["2010-10-31",5379.59],["2010-11-01",5379.47],["2010-11-02",5379.32],["2010-11-03",5379.19],["2010-11-04",5379.03],["2010-11-05",5378.89],["2010-11-06",5378.74],["2010-11-07",5378.59],["2010-11-08",5378.48],["2010-11-09",5378.35],["2010-11-10",5378.31],["2010-11-11",5378.27],["2010-11-12",5378.65],["2010-11-13",5379.21],["2010-11-14",5379.77],["2010-11-15",5380.37],["2010-11-16",5380.96],["2010-11-17",5381.5],["2010-11-18",5382.15],["2010-11-19",5382.67],["2010-11-20",5383.19],["2010-11-21",5383.78],["2010-11-22",5384.21],["2010-11-23",5384.61],["2010-11-24",5385.02],["2010-11-25",5385.54],["2010-11-26",5385.79],["2010-11-27",5386.08],["2010-11-28",5386.21],["2010-11-29",5386.31],["2010-11-30",5386.39],["2010-12-01",5386.35],["2010-12-02",5386.43],["2010-12-03",5386.51],["2010-12-04",5386.53],["2010-12-05",5386.56],["2010-12-06",5386.64],["2010-12-07",5386.65],["2010-12-08",5386.73],["2010-12-09",5386.69],["2010-12-10",5386.75],["2010-12-11",5386.82],["2010-12-12",5386.75],["2010-12-13",5386.88],["2010-12-14",5386.88],["2010-12-15",5386.9],["2010-12-16",5386.96],["2010-12-17",5387.07],["2010-12-18",5387.12],["2010-12-19",5387.39],["2010-12-20",5387.66],["2010-12-21",5387.84],["2010-12-22",5388.01],["2010-12-23",5388.15],["2010-12-24",5388.3],["2010-12-25",5388.43],["2010-12-26",5388.57],["2010-12-27",5388.71],["2010-12-28",5388.88],["2010-12-29",5388.97],["2010-12-30",5389.08],["2010-12-31",5389.25],["2011-01-01",5389.36],["2011-01-02",5389.65],["2011-01-03",5389.99],["2011-01-04",5390.25],["2011-01-05",5390.43],["2011-01-06",5390.51],["2011-01-07",5390.67],["2011-01-08",5390.79],["2011-01-09",5390.95],["2011-01-10",5391.1],["2011-01-11",5391.25],["2011-01-12",5391.41],["2011-01-13",5391.54],["2011-01-14",5391.61],["2011-01-15",5391.64],["2011-01-16",5391.72],["2011-01-17",5391.88],["2011-01-18",5392.05],["2011-01-19",5392.17],["2011-01-20",5392.36],["2011-01-21",5392.46],["2011-01-22",5392.68],["2011-01-23",5392.73],["2011-01-24",5392.92],["2011-01-25",5393.08],["2011-01-26",5393.24],["2011-01-27",5393.31],["2011-01-28",5393.51],["2011-01-29",5393.67],["2011-01-30",5393.84],["2011-01-31",5394.01],["2011-02-01",5394.16],["2011-02-02",5394.37],["2011-02-03",5394.53],["2011-02-04",5394.67],["2011-02-05",5394.83],["2011-02-06",5394.96],["2011-02-07",5395.13],["2011-02-08",5395.28],["2011-02-09",5395.47],["2011-02-10",5395.63],["2011-02-11",5395.83],["2011-02-12",5395.92],["2011-02-13",5396.12],["2011-02-14",5396.27],["2011-02-15",5396.39],["2011-02-16",5396.58],["2011-02-17",5396.67],["2011-02-18",5396.89],["2011-02-19",5397.03],["2011-02-20",5397.19],["2011-02-21",5397.39],["2011-02-22",5397.6],["2011-02-23",5397.8],["2011-02-24",5397.98],["2011-02-25",5398.22],["2011-02-26",5398.52],["2011-02-27",5398.7],["2011-02-28",5398.95],["2011-03-01",5399.2],["2011-03-02",5399.44],["2011-03-03",5399.65],["2011-03-04",5399.95],["2011-03-05",5400.17],["2011-03-06",5400.4],["2011-03-07",5400.61],["2011-03-08",5400.85],["2011-03-09",5401.09],["2011-03-10",5401.29],["2011-03-11",5401.51],["2011-03-12",5401.74],["2011-03-13",5401.92],["2011-03-14",5402.17],["2011-03-15",5402.41],["2011-03-16",5402.59],["2011-03-17",5402.83],["2011-03-18",5403.08],["2011-03-19",5403.32],["2011-03-20",5403.51],["2011-03-21",5403.75],["2011-03-22",5403.93],["2011-03-23",5404.18],["2011-03-24",5404.41],["2011-03-25",5404.59],["2011-03-26",5404.84],["2011-03-27",5405.12],["2011-03-28",5405.39],["2011-03-29",5405.62],["2011-03-30",5405.9],["2011-03-31",5406.07],["2011-04-01",5406.28],["2011-04-02",5406.59],["2011-04-03",5406.77],["2011-04-04",5406.98],["2011-04-05",5407.24],["2011-04-06",5407.52],["2011-04-07",5407.79],["2011-04-08",5408.15],["2011-04-09",5408.32],["2011-04-10",5408.59],["2011-04-11",5408.67],["2011-04-12",5408.67],["2011-04-13",5408.93],["2011-04-14",5409.18],["2011-04-15",5409.39],["2011-04-16",5409.63],["2011-04-17",5409.93],["2011-04-18",5410.24],["2011-04-19",5410.45],["2011-04-20",5410.68],["2011-04-21",5410.95],["2011-04-22",5411.11],["2011-04-23",5411.38],["2011-04-24",5411.65],["2011-04-25",5411.94],["2011-04-26",5412.11],["2011-04-27",5412.37],["2011-04-28",5412.64],["2011-04-29",5412.79],["2011-04-30",5413.02],["2011-05-01",5413.29],["2011-05-02",5413.6],["2011-05-03",5413.68],["2011-05-04",5413.67],["2011-05-05",5412.91],["2011-05-06",null],["2011-05-07",null],["2011-05-08",null],["2011-05-09",null],["2011-05-10",5405.36],["2011-05-11",5404.91],["2011-05-12",5405.12],["2011-05-13",5405.34],["2011-05-14",5405.59],["2011-05-15",5405.85],["2011-05-16",5406.06],["2011-05-17",5406.28],["2011-05-18",5406.58],["2011-05-19",5406.8],["2011-05-20",5407.06],["2011-05-21",5407.32],["2011-05-22",5407.51],["2011-05-23",5407.7],["2011-05-24",5408.01],["2011-05-25",5408.24],["2011-05-26",5408.49],["2011-05-27",5408.72],["2011-05-28",5408.95],["2011-05-29",5409.21],["2011-05-30",5409.43],["2011-05-31",5409.59],["2011-06-01",5409.83],["2011-06-02",5410.06],["2011-06-03",5410.28],["2011-06-04",5410.48],["2011-06-05",5410.72],["2011-06-06",5410.91],["2011-06-07",5411.18],["2011-06-08",5411.68],["2011-06-09",5412.06],["2011-06-10",5412.48],["2011-06-11",5412.86],["2011-06-12",5413.25],["2011-06-13",5413.62],["2011-06-14",5414.02],["2011-06-15",5414.35],["2011-06-16",5414.77],["2011-06-17",5415.09],["2011-06-18",5415.43],["2011-06-19",5415.87],["2011-06-20",5416.14],["2011-06-21",5416.49],["2011-06-22",5416.87],["2011-06-23",5417.28],["2011-06-24",5417.58],["2011-06-25",5417.82],["2011-06-26",5418.04],["2011-06-27",5418.28],["2011-06-28",5418.51],["2011-06-29",5418.66],["2011-06-30",5419.1],["2011-07-01",5419.51],["2011-07-02",5419.93],["2011-07-03",5420.37],["2011-07-04",5420.75],["2011-07-05",5421.14],["2011-07-06",5421.63],["2011-07-07",5422.07],["2011-07-08",5422.49],["2011-07-09",5422.92],["2011-07-10",5423.33],["2011-07-11",5423.74],["2011-07-12",5424.3],["2011-07-13",5424.66],["2011-07-14",5425.08],["2011-07-15",5425.47],["2011-07-16",5425.83],["2011-07-17",5426.27],["2011-07-18",5426.65],["2011-07-19",5427.03],["2011-07-20",5427.42],["2011-07-21",5427.66],["2011-07-22",5427.86],["2011-07-23",5427.94],["2011-07-24",5428.0],["2011-07-25",5427.98],["2011-07-26",5427.96],["2011-07-27",5427.96],["2011-07-28",5427.77],["2011-07-29",5427.56],["2011-07-30",5427.33],["2011-07-31",5427.12],["2011-08-01",5426.85],["2011-08-02",5426.54],["2011-08-03",5426.11],["2011-08-04",5425.82],["2011-08-05",5425.54],["2011-08-06",5425.26],["2011-08-07",5424.92],["2011-08-08",5424.58],["2011-08-09",5424.28],["2011-08-10",5423.71],["2011-08-11",5423.13],["2011-08-12",5422.56],["2011-08-13",5422.11],["2011-08-14",5421.57],["2011-08-15",5420.96],["2011-08-16",5420.36],["2011-08-17",5419.74],["2011-08-18",5419.21],["2011-08-19",5418.81],["2011-08-20",5418.5],["2011-08-21",5418.05],["2011-08-22",5417.5],["2011-08-23",5417.1],["2011-08-24",5416.74],["2011-08-25",5416.18],["2011-08-26",5415.69],["2011-08-27",5415.3],["2011-08-28",5414.79],["2011-08-29",5414.1],["2011-08-30",5413.34],["2011-08-31",5412.59],["2011-09-01",5411.84],["2011-09-02",5411.26],["2011-09-03",5410.92],["2011-09-04",5410.66],["2011-09-05",5410.09],["2011-09-06",5409.28],["2011-09-07",5408.78],["2011-09-08",5408.29],["2011-09-09",5408.0],["2011-09-10",5407.93],["2011-09-11",5407.95],["2011-09-12",5407.93],["2011-09-13",5407.76],["2011-09-14",5407.74],["2011-09-15",5407.63],["2011-09-16",5407.56],["2011-09-17",5407.47],["2011-09-18",5407.29],["2011-09-19",5407.06],["2011-09-20",5406.8],["2011-09-21",5406.56],["2011-09-22",5406.32],["2011-09-23",5406.18],["2011-09-24",5406.07],["2011-09-25",5405.99],["2011-09-26",5405.68],["2011-09-27",5405.36],["2011-09-28",5405.01],["2011-09-29",5404.66],["2011-09-30",5404.45],["2011-10-01",5404.27],["2011-10-02",5404.01],["2011-10-03",5403.72],["2011-10-04",5403.47],["2011-10-05",5403.3],["2011-10-06",5403.34],["2011-10-07",5403.64],["2011-10-08",5404.14],["2011-10-09",5404.59],["2011-10-10",5405.05],["2011-10-11",5405.39],["2011-10-12",5404.98],["2011-10-13",5404.44],["2011-10-14",5403.85],["2011-10-15",5403.4],["2011-10-16",5403.01],["2011-10-17",5402.48],["2011-10-18",5402.05],["2011-10-19",5401.58],["2011-10-20",5401.09],["2011-10-21",5400.58],["2011-10-22",5400.23],["2011-10-23",5400.21],["2011-10-24",5400.18],["2011-10-25",5400.19],["2011-10-26",5400.19],["2011-10-27",5400.21],["2011-10-28",5400.19],["2011-10-29",5400.08],["2011-10-30",5400.06],["2011-10-31",5400.16],["2011-11-01",5400.5],["2011-11-02",5400.91],["2011-11-03",5401.24],["2011-11-04",5401.65],["2011-11-05",5401.93],["2011-11-06",5402.3],["2011-11-07",5402.67],["2011-11-08",5403.04],["2011-11-09",5403.34],["2011-11-10",5403.67],["2011-11-11",5404.01],["2011-11-12",5404.44],["2011-11-13",5404.67],["2011-11-14",5405.06],["2011-11-15",5405.35],["2011-11-16",5405.68],["2011-11-17",5406.03],["2011-11-18",5406.25],["2011-11-19",5406.51],["2011-11-20",5406.67],["2011-11-21",5406.77],["2011-11-22",5406.92],["2011-11-23",5407.18],["2011-11-24",5407.46],["2011-11-25",5407.45],["2011-11-26",5407.64],["2011-11-27",5407.64],["2011-11-28",5407.65],["2011-11-29",5407.65],["2011-11-30",5407.64],["2011-12-01",5407.76],["2011-12-02",5407.83],["2011-12-03",5407.93],["2011-12-04",5408.01],["2011-12-05",5408.11],["2011-12-06",5408.21446],["2011-12-07",5408.29323],["2011-12-08",5408.34057],["2011-12-09",5408.3433],["2011-12-10",5408.34604],["2011-12-11",5408.34877],["2011-12-12",5408.37],["2011-12-13",5408.39],["2011-12-14",5408.43],["2011-12-15",5408.42],["2011-12-16",5408.46],["2011-12-17",5408.45],["2011-12-18",5408.52],["2011-12-19",5408.48],["2011-12-20",5408.5],["2011-12-21",5408.5],["2011-12-22",5408.57],["2011-12-23",5408.64],["2011-12-24",5408.64],["2011-12-25",5408.64],["2011-12-26",5408.68],["2011-12-27",5408.73],["2011-12-28",5408.59],["2011-12-29",5408.71],["2011-12-30",5408.79],["2011-12-31",5408.82],["2012-01-01",5408.93],["2012-01-02",5409.05],["2012-01-03",5409.18],["2012-01-04",5409.22],["2012-01-05",5409.25],["2012-01-06",5409.25],["2012-01-07",5409.31],["2012-01-08",5409.33],["2012-01-09",5409.46],["2012-01-10",5409.66],["2012-01-11",5409.9],["2012-01-12",5410.08],["2012-01-13",5410.35],["2012-01-14",5410.6],["2012-01-15",5410.8],["2012-01-16",5411.13],["2012-01-17",5411.31],["2012-01-18",5411.6],["2012-01-19",5411.9],["2012-01-20",5412.13],["2012-01-21",5412.45],["2012-01-22",5412.63],["2012-01-23",5412.95],["2012-01-24",5413.22],["2012-01-25",5413.5],["2012-01-26",5413.71],["2012-01-27",5413.95],["2012-01-28",5414.27],["2012-01-29",5414.52],["2012-01-30",5414.79],["2012-01-31",5415.01],["2012-02-01",5415.25],["2012-02-02",5415.51],["2012-02-03",5415.88],["2012-02-04",5416.08],["2012-02-05",5416.28],["2012-02-06",5416.45],["2012-02-07",5416.63],["2012-02-08",5416.88],["2012-02-09",5417.16],["2012-02-10",5417.4],["2012-02-11",5417.62],["2012-02-12",5417.88],["2012-02-13",5418.09],["2012-02-14",5418.35],["2012-02-15",5418.62],["2012-02-16",5418.89],["2012-02-17",5419.1],["2012-02-18",5419.35],["2012-02-19",5419.58],["2012-02-20",5419.87],["2012-02-21",5419.99],["2012-02-22",5420.36],["2012-02-23",5420.54],["2012-02-24",5420.73],["2012-02-25",5420.95],["2012-02-26",5421.18],["2012-02-27",5421.42],["2012-02-28",5421.67],["2012-02-29",5421.83],["2012-03-01",5422.03],["2012-03-02",5422.16],["2012-03-03",5422.19],["2012-03-04",5422.25],["2012-03-05",5422.26],["2012-03-06",5422.32],["2012-03-07",5422.45186],["2012-03-08",5422.62],["2012-03-09",5422.68],["2012-03-10",5422.76],["2012-03-11",5422.83],["2012-03-12",5422.89],["2012-03-13",5422.96],["2012-03-14",5423.02],["2012-03-15",5423.08],["2012-03-16",5423.13],["2012-03-17",5423.2],["2012-03-18",5423.22],["2012-03-19",5423.28],["2012-03-20",5423.39],["2012-03-21",5423.48],["2012-03-22",5423.54],["2012-03-23",5423.61],["2012-03-24",5423.66],["2012-03-25",5423.71],["2012-03-26",5423.77],["2012-03-27",5423.77],["2012-03-28",5423.82],["2012-03-29",5423.85],["2012-03-30",5423.86],["2012-03-31",5423.88],["2012-04-01",5423.87],["2012-04-02",5423.85],["2012-04-03",5423.81],["2012-04-04",5423.73],["2012-04-05",5423.64],["2012-04-06",5423.48],["2012-04-07",5423.39],["2012-04-08",5423.21],["2012-04-09",5423.1],["2012-04-10",5423.06],["2012-04-11",5422.93],["2012-04-12",5422.8],["2012-04-13",5422.74],["2012-04-14",5422.68],["2012-04-15",5422.5],["2012-04-16",5422.49],["2012-04-17",5422.41],["2012-04-18",5422.29],["2012-04-19",5422.14],["2012-04-20",5422.07],["2012-04-21",5422.05],["2012-04-22",5422.0],["2012-04-23",5421.91],["2012-04-24",5421.84],["2012-04-25",5421.8],["2012-04-26",5421.75],["2012-04-27",5421.76],["2012-04-28",5421.79],["2012-04-29",5421.74],["2012-04-30",5421.72],["2012-05-01",5421.63],["2012-05-02",5421.65],["2012-05-03",5421.62],["2012-05-04",5421.58],["2012-05-05",5421.43],["2012-05-06",5421.23],["2012-05-07",5421.04],["2012-05-08",5420.8],["2012-05-09",5420.59],["2012-05-10",5420.43],["2012-05-11",5420.37],["2012-05-12",5420.57],["2012-05-13",5420.75],["2012-05-14",5420.89],["2012-05-15",5420.94],["2012-05-16",5420.85],["2012-05-17",5420.64],["2012-05-18",5420.4],["2012-05-19",5420.19],["2012-05-20",5419.96],["2012-05-21",5419.69],["2012-05-22",5419.43],["2012-05-23",5419.22],["2012-05-24",5419.04],["2012-05-25",5418.86],["2012-05-26",5418.7],["2012-05-27",5418.53],["2012-05-28",5418.39],["2012-05-29",5418.23],["2012-05-30",5417.99],["2012-05-31",5417.84],["2012-06-01",5417.72],["2012-06-02",5417.55],["2012-06-03",5417.29],["2012-06-04",5417.06],["2012-06-05",5416.94],["2012-06-06",5416.93],["2012-06-07",5416.93],["2012-06-08",5416.98],["2012-06-09",5416.91],["2012-06-10",5416.66],["2012-06-11",5416.42],["2012-06-12",5416.26],["2012-06-13",5416.02],["2012-06-14",5415.75],["2012-06-15",5415.47],["2012-06-16",5415.18],["2012-06-17",5414.87],["2012-06-18",5414.56],["2012-06-19",5414.31],["2012-06-20",5414.13],["2012-06-21",5413.84],["2012-06-22",5413.44],["2012-06-23",5412.97],["2012-06-24",5412.51],["2012-06-25",5411.95],["2012-06-26",5411.38],["2012-06-27",5410.77],["2012-06-28",5410.14],["2012-06-29",5409.7],["2012-06-30",5409.25],["2012-07-01",5408.68],["2012-07-02",5408.06],["2012-07-03",5407.43],["2012-07-04",5406.77],["2012-07-05",5406.16],["2012-07-06",5405.84],["2012-07-07",5405.73],["2012-07-08",5405.74],["2012-07-09",5405.81],["2012-07-10",5405.8],["2012-07-11",5405.81],["2012-07-12",5405.78],["2012-07-13",5405.69],["2012-07-14",5405.6],["2012-07-15",5405.34],["2012-07-16",5404.82],["2012-07-17",5404.15],["2012-07-18",5403.41],["2012-07-19",5402.68],["2012-07-20",5402.19],["2012-07-21",5401.77],["2012-07-22",5401.15],["2012-07-23",5400.26],["2012-07-24",5399.35],["2012-07-25",5398.54],["2012-07-26",5397.69],["2012-07-27",5397.16],["2012-07-28",5396.72],["2012-07-29",5395.92],["2012-07-30",5394.84],["2012-07-31",5393.8],["2012-08-01",5392.72],["2012-08-02",5391.67],["2012-08-03",5390.97],["2012-08-04",5390.46],["2012-08-05",5389.6],["2012-08-06",5388.4],["2012-08-07",5387.16],["2012-08-08",5385.94],["2012-08-09",5385.18],["2012-08-10",5384.77],["2012-08-11",5384.36],["2012-08-12",5383.68],["2012-08-13",5382.55],["2012-08-14",5381.44],["2012-08-15",5380.24],["2012-08-16",5379.45],["2012-08-17",5379.0],["2012-08-18",5378.57],["2012-08-19",5377.69],["2012-08-20",5376.56],["2012-08-21",5375.57],["2012-08-22",5374.55],["2012-08-23",5373.89],["2012-08-24",5373.59],["2012-08-25",5373.05],["2012-08-26",5372.26],["2012-08-27",5371.32],["2012-08-28",5370.33],["2012-08-29",5369.32],["2012-08-30",5368.69],["2012-08-31",5368.24],["2012-09-01",5367.87],["2012-09-02",5367.43],["2012-09-03",5366.69],["2012-09-04",5365.86],["2012-09-05",5365.19],["2012-09-06",5364.59],["2012-09-07",5364.06],["2012-09-08",5363.78],["2012-09-09",5363.48],["2012-09-10",5362.9],["2012-09-11",5362.27],["2012-09-12",5362.03],["2012-09-13",5361.83],["2012-09-14",5361.64],["2012-09-15",5361.47],["2012-09-16",5361.29],["2012-09-17",5361.53],["2012-09-18",5361.81],["2012-09-19",5362.05],["2012-09-20",5362.35],["2012-09-21",5362.91],["2012-09-22",5363.47],["2012-09-23",5364.04],["2012-09-24",5364.61],["2012-09-25",5365.24],["2012-09-26",5365.87],["2012-09-27",5366.44],["2012-09-28",5367.03],["2012-09-29",5367.59],["2012-09-30",5368.16],["2012-10-01",5368.74],["2012-10-02",5369.33],["2012-10-03",5369.87],["2012-10-04",5370.5],["2012-10-05",5371.15],["2012-10-06",5371.79],["2012-10-07",5372.38],["2012-10-08",5372.84],["2012-10-09",5373.32],["2012-10-10",5373.94],["2012-10-11",5374.49],["2012-10-12",5375.05],["2012-10-13",5375.52],["2012-10-14",5376.02],["2012-10-15",5376.43],["2012-10-16",5376.86],["2012-10-17",5376.79],["2012-10-18",5376.44],["2012-10-19",5376.15],["2012-10-20",5375.86],["2012-10-21",5375.58],["2012-10-22",5375.23],["2012-10-23",5374.93],["2012-10-24",5375.19],["2012-10-25",5375.5],["2012-10-26",5375.49],["2012-10-27",5375.43],["2012-10-28",5375.35],["2012-10-29",5375.43],["2012-10-30",5375.54],["2012-10-31",5375.95],["2012-11-01",5376.44],["2012-11-02",5376.72],["2012-11-03",5376.88],["2012-11-04",5376.95],["2012-11-05",5376.95],["2012-11-06",5377.06],["2012-11-07",5377.19],["2012-11-08",5377.25],["2012-11-09",5377.33],["2012-11-10",5377.43],["2012-11-11",5377.5],["2012-11-12",5377.57],["2012-11-13",5377.54],["2012-11-14",5377.54],["2012-11-15",5377.54],["2012-11-16",5377.52],["2012-11-17",5377.49],["2012-11-18",5377.49],["2012-11-19",5377.47],["2012-11-20",5377.49],["2012-11-21",5377.46],["2012-11-22",5377.46],["2012-11-23",5377.45],["2012-11-24",5377.42],["2012-11-25",5377.4],["2012-11-26",5377.41],["2012-11-27",5377.39],["2012-11-28",5377.36],["2012-11-29",5377.42],["2012-11-30",5377.4],["2012-12-01",5377.42],["2012-12-02",5377.34],["2012-12-03",5377.34],["2012-12-04",5377.35],["2012-12-05",5377.3],["2012-12-06",5377.28],["2012-12-07",5377.3],["2012-12-08",5377.31],["2012-12-09",5377.29],["2012-12-10",5377.31],["2012-12-11",5377.34],["2012-12-12",5377.25],["2012-12-13",5377.4],["2012-12-14",5377.49],["2012-12-15",5377.52],["2012-12-16",5377.65],["2012-12-17",5377.82],["2012-12-18",5377.9],["2012-12-19",5378.0],["2012-12-20",5378.5],["2012-12-21",5378.61],["2012-12-22",5378.79],["2012-12-23",5378.89],["2012-12-24",5379.03],["2012-12-25",5379.23],["2012-12-26",5379.47],["2012-12-27",5379.59],["2012-12-28",5379.7],["2012-12-29",5379.86],["2012-12-30",5379.99],["2012-12-31",5380.14],["2013-01-01",5380.28],["2013-01-02",5380.44],["2013-01-03",5380.66],["2013-01-04",5380.86],["2013-01-05",5381.04],["2013-01-06",5381.23],["2013-01-07",5381.41],["2013-01-08",5381.61],["2013-01-09",5381.8],["2013-01-10",5382.03],["2013-01-11",5382.19],["2013-01-12",5382.35],["2013-01-13",5382.53],["2013-01-14",5382.73],["2013-01-15",5382.9],["2013-01-16",5383.03],["2013-01-17",5383.15],["2013-01-18",5383.34],["2013-01-19",5383.5],["2013-01-20",5383.67],["2013-01-21",5383.86],["2013-01-22",5384.06],["2013-01-23",5384.25],["2013-01-24",5384.46],["2013-01-25",5384.68],["2013-01-26",5384.9],["2013-01-27",5385.12],["2013-01-28",5385.34],["2013-01-29",5385.57],["2013-01-30",5385.84],["2013-01-31",5386.02],["2013-02-01",5386.26],["2013-02-02",5386.53],["2013-02-03",5386.75],["2013-02-04",5387.01],["2013-02-05",5387.26],["2013-02-06",5387.43],["2013-02-07",5387.64],["2013-02-08",5387.85],["2013-02-09",5388.11],["2013-02-10",5388.36],["2013-02-11",5388.6],["2013-02-12",5388.82],["2013-02-13",5389.07],["2013-02-14",5389.31],["2013-02-15",5389.52],["2013-02-16",5389.76],["2013-02-17",5390.04],["2013-02-18",5390.29],["2013-02-19",5390.53],["2013-02-20",5390.78],["2013-02-21",5391.07],["2013-02-22",5391.36],["2013-02-23",5391.96],["2013-02-24",5392.6],["2013-02-25",5393.13],["2013-02-26",5393.72],["2013-02-27",5394.32],["2013-02-28",5394.88],["2013-03-01",5395.5],["2013-03-02",5396.09],["2013-03-03",5396.66],["2013-03-04",5397.21],["2013-03-05",5397.83],["2013-03-06",5398.4],["2013-03-07",5398.96],["2013-03-08",5399.51],["2013-03-09",5400.14],["2013-03-10",5400.66],["2013-03-11",5401.23],["2013-03-12",5401.77],["2013-03-13",5402.06],["2013-03-14",5402.3],["2013-03-15",5402.37],["2013-03-16",5402.56],["2013-03-17",5402.71],["2013-03-18",5403.01],["2013-03-19",5403.33],["2013-03-20",5403.53],["2013-03-21",5403.83],["2013-03-22",5404.08],["2013-03-23",5404.38],["2013-03-24",5404.57],["2013-03-25",5404.75],["2013-03-26",5404.89],["2013-03-27",5404.85],["2013-03-28",5404.87],["2013-03-29",5404.82],["2013-03-30",5404.79],["2013-03-31",5404.8],["2013-04-01",5404.76],["2013-04-02",5404.74],["2013-04-03",5404.74],["2013-04-04",5404.74],["2013-04-05",5404.8],["2013-04-06",5404.75],["2013-04-07",5404.75],["2013-04-08",5404.71],["2013-04-09",5404.72],["2013-04-10",5404.71],["2013-04-11",5404.72],["2013-04-12",5404.74],["2013-04-13",5404.73],["2013-04-14",5404.73],["2013-04-15",5404.83],["2013-04-16",5404.85],["2013-04-17",5404.91],["2013-04-18",5404.85],["2013-04-19",5404.88],["2013-04-20",5405.14],["2013-04-21",5405.4],["2013-04-22",5405.64],["2013-04-23",5405.82],["2013-04-24",5406.03],["2013-04-25",5406.21],["2013-04-26",5406.46],["2013-04-27",5406.69],["2013-04-28",5406.95],["2013-04-29",5407.08],["2013-04-30",5407.32],["2013-05-01",5407.61],["2013-05-02",5407.82],["2013-05-03",5408.14],["2013-05-04",5408.64],["2013-05-05",5409.11],["2013-05-06",5409.55],["2013-05-07",5410.02],["2013-05-08",5410.36],["2013-05-09",5410.84],["2013-05-10",5411.26],["2013-05-11",5411.61],["2013-05-12",5411.99],["2013-05-13",5412.32],["2013-05-14",5412.55],["2013-05-15",5412.84],["2013-05-16",5413.24],["2013-05-17",5413.31],["2013-05-18",5413.21],["2013-05-19",5413.13],["2013-05-20",5413.11],["2013-05-21",5413.23],["2013-05-22",5413.45],["2013-05-23",5413.75],["2013-05-24",5414.03],["2013-05-25",5414.15],["2013-05-26",5414.17],["2013-05-27",5414.04],["2013-05-28",5413.96],["2013-05-29",5414.02],["2013-05-30",5414.0],["2013-05-31",5413.93],["2013-06-01",5413.88],["2013-06-02",5414.0],["2013-06-03",5414.21],["2013-06-04",5414.43],["2013-06-05",5414.53],["2013-06-06",5414.53],["2013-06-07",5414.48],["2013-06-08",5414.38],["2013-06-09",5414.3],["2013-06-10",5414.19],["2013-06-11",5414.08],["2013-06-12",5413.92],["2013-06-13",5413.81],["2013-06-14",5413.7],["2013-06-15",5413.62],["2013-06-16",5413.49],["2013-06-17",5413.46],["2013-06-18",5413.41],["2013-06-19",5413.5],["2013-06-20",5413.62],["2013-06-21",5413.76],["2013-06-22",5413.98],["2013-06-23",5414.23],["2013-06-24",5414.42],["2013-06-25",5414.54],["2013-06-26",5414.6],["2013-06-27",5414.56],["2013-06-28",5414.5],["2013-06-29",5414.38],["2013-06-30",5414.27],["2013-07-01",5414.14],["2013-07-02",5413.97],["2013-07-03",5413.85],["2013-07-04",5413.69],["2013-07-05",5413.59],["2013-07-06",5413.43],["2013-07-07",5413.29],["2013-07-08",5413.01],["2013-07-09",5412.58],["2013-07-10",5412.3],["2013-07-11",5412.09],["2013-07-12",5411.91],["2013-07-13",5411.74],["2013-07-14",5411.53],["2013-07-15",5411.22],["2013-07-16",5410.9],["2013-07-17",5410.57],["2013-07-18",5410.33],["2013-07-19",5410.18],["2013-07-20",5410.02],["2013-07-21",5409.72],["2013-07-22",5409.35],["2013-07-23",5409.02],["2013-07-24",5408.67],["2013-07-25",5408.45],["2013-07-26",5408.23],["2013-07-27",5408.05],["2013-07-28",5407.79],["2013-07-29",5407.49],["2013-07-30",5407.17],["2013-07-31",5406.86],["2013-08-01",5406.58],["2013-08-02",5406.41],["2013-08-03",5406.3],["2013-08-04",5406.15],["2013-08-05",5406.05],["2013-08-06",5405.93],["2013-08-07",5405.83],["2013-08-08",5405.66],["2013-08-09",5405.48],["2013-08-10",5405.31],["2013-08-11",5405.0],["2013-08-12",5404.71],["2013-08-13",5404.45],["2013-08-14",5404.18],["2013-08-15",5403.89],["2013-08-16",5403.63],["2013-08-17",5403.36],["2013-08-18",5402.97],["2013-08-19",5402.43],["2013-08-20",5401.95],["2013-08-21",5401.42],["2013-08-22",5401.04],["2013-08-23",5400.86],["2013-08-24",5400.68],["2013-08-25",5400.26],["2013-08-26",5399.56],["2013-08-27",5398.93],["2013-08-28",5398.24],["2013-08-29",5397.79],["2013-08-30",5397.63],["2013-08-31",5397.5],["2013-09-01",5397.38],["2013-09-02",5397.1],["2013-09-03",5396.55],["2013-09-04",5396.06],["2013-09-05",5395.56],["2013-09-06",5395.16],["2013-09-07",5395.0],["2013-09-08",5394.91],["2013-09-09",5394.78],["2013-09-10",5394.69],["2013-09-11",5394.88],["2013-09-12",5395.46],["2013-09-13",5395.89],["2013-09-14",5395.91],["2013-09-15",5396.14],["2013-09-16",5396.21],["2013-09-17",5396.19],["2013-09-18",5396.11],["2013-09-19",5396.07],["2013-09-20",5395.97],["2013-09-21",5395.9],["2013-09-22",5395.83],["2013-09-23",5395.72],["2013-09-24",5395.67],["2013-09-25",5395.59],["2013-09-26",5395.49],["2013-09-27",5395.5],["2013-09-28",5395.43],["2013-09-29",5395.4],["2013-09-30",5395.37],["2013-10-01",5395.31],["2013-10-02",5395.27],["2013-10-03",5395.28],["2013-10-04",5395.21],["2013-10-05",5395.18],["2013-10-06",5395.13],["2013-10-07",5395.09],["2013-10-08",5394.94],["2013-10-09",5394.76],["2013-10-10",5394.59],["2013-10-11",5394.44],["2013-10-12",5394.21],["2013-10-13",5394.03],["2013-10-14",5393.81],["2013-10-15",5393.72],["2013-10-16",5393.68],["2013-10-17",5393.66],["2013-10-18",5393.66],["2013-10-19",5393.61],["2013-10-20",5393.57],["2013-10-21",5393.53],["2013-10-22",5393.52],["2013-10-23",5393.5],["2013-10-24",5393.48],["2013-10-25",5393.46],["2013-10-26",5393.44],["2013-10-27",5393.41],["2013-10-28",5393.24],["2013-10-29",5392.98],["2013-10-30",5392.74],["2013-10-31",5392.68],["2013-11-01",5392.67],["2013-11-02",5392.66],["2013-11-03",5392.58],["2013-11-04",5392.61],["2013-11-05",5392.56],["2013-11-06",5392.55],["2013-11-07",5392.49],["2013-11-08",5392.43],["2013-11-09",5392.47],["2013-11-10",5392.46],["2013-11-11",5392.47],["2013-11-12",5392.46],["2013-11-13",5392.37],["2013-11-14",5392.23],["2013-11-15",5392.19],["2013-11-16",5392.16],["2013-11-17",5392.19],["2013-11-18",5392.23],["2013-11-19",5392.23],["2013-11-20",5392.24],["2013-11-21",5392.25],["2013-11-22",5392.25],["2013-11-23",5392.22],["2013-11-24",5392.24],["2013-11-25",5392.22],["2013-11-26",5392.22],["2013-11-27",5392.24],["2013-11-28",5392.22],["2013-11-29",5392.25],["2013-11-30",5392.26],["2013-12-01",5392.27],["2013-12-02",5392.27],["2013-12-03",5392.23],["2013-12-04",5392.26],["2013-12-05",5392.3],["2013-12-06",5392.31],["2013-12-07",5392.37],["2013-12-08",5392.43],["2013-12-09",5392.47],["2013-12-10",5392.53],["2013-12-11",5392.47],["2013-12-12",5392.54],["2013-12-13",5392.68],["2013-12-14",5393.18],["2013-12-15",5393.74],["2013-12-16",5394.13],["2013-12-17",5394.37],["2013-12-18",5394.62],["2013-12-19",5394.66],["2013-12-20",5394.59],["2013-12-21",5394.73],["2013-12-22",5394.81],["2013-12-23",5394.88],["2013-12-24",5395.04],["2013-12-25",5395.22],["2013-12-26",5395.31],["2013-12-27",5395.38],["2013-12-28",5395.5],["2013-12-29",5395.53],["2013-12-30",5395.7],["2013-12-31",5395.8],["2014-01-01",5395.98],["2014-01-02",5396.12],["2014-01-03",5396.28],["2014-01-04",5396.43],["2014-01-05",5396.57],["2014-01-06",5396.71],["2014-01-07",5396.81],["2014-01-08",5396.92],["2014-01-09",5397.07],["2014-01-10",5397.16],["2014-01-11",5397.29],["2014-01-12",5397.36],["2014-01-13",5397.48],["2014-01-14",5397.57],["2014-01-15",5397.73],["2014-01-16",5397.78],["2014-01-17",5397.88],["2014-01-18",5398.0],["2014-01-19",5398.14],["2014-01-20",5398.27],["2014-01-21",5398.41],["2014-01-22",5398.53],["2014-01-23",5398.64],["2014-01-24",5398.79],["2014-01-25",5398.95],["2014-01-26",5399.06],["2014-01-27",5399.16],["2014-01-28",5399.36],["2014-01-29",5399.53],["2014-01-30",5399.79],["2014-01-31",5399.96],["2014-02-01",5400.13],["2014-02-02",5400.32],["2014-02-03",5400.53],["2014-02-04",5400.73],["2014-02-05",5400.92],["2014-02-06",5401.06],["2014-02-07",5401.26],["2014-02-08",5401.49],["2014-02-09",5401.56],["2014-02-10",5401.87],["2014-02-11",5402.11],["2014-02-12",5402.21],["2014-02-13",5402.33],["2014-02-14",5402.55],["2014-02-15",5402.81],["2014-02-16",5403.02],["2014-02-17",5403.31],["2014-02-18",5403.52],["2014-02-19",5403.69],["2014-02-20",5403.9],["2014-02-21",5404.12],["2014-02-22",5404.38],["2014-02-23",5404.53],["2014-02-24",5404.77],["2014-02-25",5404.91],["2014-02-26",5405.12],["2014-02-27",5405.22],["2014-02-28",5405.45],["2014-03-01",5405.69],["2014-03-02",5405.88],["2014-03-03",5406.01],["2014-03-04",5406.23],["2014-03-05",5406.25],["2014-03-06",5406.24],["2014-03-07",5406.56],["2014-03-08",5406.78],["2014-03-09",5406.99],["2014-03-10",5407.24],["2014-03-11",5407.41],["2014-03-12",5407.61],["2014-03-13",5407.86],["2014-03-14",5408.04],["2014-03-15",5408.26],["2014-03-16",5408.47],["2014-03-17",5408.67],["2014-03-18",5408.89],["2014-03-19",5409.14],["2014-03-20",5409.43],["2014-03-21",5409.61],["2014-03-22",5409.87],["2014-03-23",5410.16],["2014-03-24",5410.42],["2014-03-25",5410.69],["2014-03-26",5410.94],["2014-03-27",5411.18],["2014-03-28",5411.42],["2014-03-29",5411.71],["2014-03-30",5411.94],["2014-03-31",5412.15],["2014-04-01",5412.32],["2014-04-02",5412.58],["2014-04-03",5412.89],["2014-04-04",5413.11],["2014-04-05",5413.43],["2014-04-06",5413.71],["2014-04-07",5414.0],["2014-04-08",5414.22],["2014-04-09",5414.22],["2014-04-10",5414.2],["2014-04-11",5414.55],["2014-04-12",5414.91],["2014-04-13",5415.35],["2014-04-14",5415.7],["2014-04-15",5416.02],["2014-04-16",5416.38],["2014-04-17",5416.67],["2014-04-18",5416.93],["2014-04-19",5417.15],["2014-04-20",5417.39],["2014-04-21",5417.64],["2014-04-22",5417.93],["2014-04-23",5418.25],["2014-04-24",5418.63],["2014-04-25",5419.08],["2014-04-26",5419.39],["2014-04-27",5419.64],["2014-04-28",5419.91],["2014-04-29",5420.23],["2014-04-30",5420.47],["2014-05-01",5420.39],["2014-05-02",5420.15],["2014-05-03",5420.19],["2014-05-04",5420.38],["2014-05-05",5420.54],["2014-05-06",5420.81],["2014-05-07",5421.14],["2014-05-08",5421.57],["2014-05-09",5422.0],["2014-05-10",5422.43],["2014-05-11",5423.01],["2014-05-12",5423.49],["2014-05-13",5423.92],["2014-05-14",5424.36],["2014-05-15",5424.78],["2014-05-16",5425.25],["2014-05-17",5425.86],["2014-05-18",5426.23],["2014-05-19",5426.67],["2014-05-20",5427.09],["2014-05-21",5427.52],["2014-05-22",5427.75],["2014-05-23",5428.24],["2014-05-24",5428.55],["2014-05-25",5428.92],["2014-05-26",5429.1],["2014-05-27",5429.05],["2014-05-28",5428.94],["2014-05-29",5428.85],["2014-05-30",5428.81],["2014-05-31",5428.84],["2014-06-01",5428.84],["2014-06-02",5428.89],["2014-06-03",5428.97],["2014-06-04",5429.06],["2014-06-05",5429.17],["2014-06-06",5429.27],["2014-06-07",5429.36],["2014-06-08",5429.52],["2014-06-09",5429.6],["2014-06-10",5429.57],["2014-06-11",5429.57],["2014-06-12",5429.59],["2014-06-13",5429.61],["2014-06-14",5429.62],["2014-06-15",5429.61],["2014-06-16",5429.6],["2014-06-17",5429.6],["2014-06-18",5429.6],["2014-06-19",5429.6],["2014-06-20",5429.59],["2014-06-21",5429.57],["2014-06-22",5429.64],["2014-06-23",5429.59],["2014-06-24",5429.65],["2014-06-25",5429.64],["2014-06-26",5429.67],["2014-06-27",5429.64],["2014-06-28",5429.57],["2014-06-29",5429.53],["2014-06-30",5429.48],["2014-07-01",5429.45],["2014-07-02",5429.43],["2014-07-03",5429.47],["2014-07-04",5429.47],["2014-07-05",5429.54],["2014-07-06",5429.59],["2014-07-07",5429.62],["2014-07-08",5429.56],["2014-07-09",5429.57],["2014-07-10",5429.58],["2014-07-11",5429.58],["2014-07-12",5429.64],["2014-07-13",5429.72],["2014-07-14",5429.91],["2014-07-15",5429.78],["2014-07-16",5429.6],["2014-07-17",5429.54],["2014-07-18",5429.5],["2014-07-19",5429.46],["2014-07-20",5429.42],["2014-07-21",5429.33],["2014-07-22",5429.27],["2014-07-23",5429.3],["2014-07-24",5429.37],["2014-07-25",5429.38],["2014-07-26",5429.43],["2014-07-27",5429.41],["2014-07-28",5429.34],["2014-07-29",5429.39],["2014-07-30",5429.45],["2014-07-31",5429.41],["2014-08-01",5429.35],["2014-08-02",5429.32],["2014-08-03",5429.33],["2014-08-04",5429.34],["2014-08-05",5429.39],["2014-08-06",5429.3],["2014-08-07",5429.26],["2014-08-08",5429.24],["2014-08-09",5429.17],["2014-08-10",5429.05],["2014-08-11",5428.86],["2014-08-12",5428.6],["2014-08-13",5428.3],["2014-08-14",5428.05],["2014-08-15",5427.81],["2014-08-16",5427.59],["2014-08-17",5427.33],["2014-08-18",5427.04],["2014-08-19",5426.78],["2014-08-20",5426.49],["2014-08-21",5426.35],["2014-08-22",5426.1],["2014-08-23",5425.93],["2014-08-24",5425.66],["2014-08-25",5425.29],["2014-08-26",5424.93],["2014-08-27",5424.52],["2014-08-28",5424.1],["2014-08-29",5423.83],["2014-08-30",5423.55],["2014-08-31",5423.48],["2014-09-01",5423.22],["2014-09-02",5422.86],["2014-09-03",5422.45],["2014-09-04",5421.98],["2014-09-05",5421.71],["2014-09-06",5421.48],["2014-09-07",5421.37],["2014-09-08",5421.12],["2014-09-09",5420.81],["2014-09-10",5420.49],["2014-09-11",5420.23],["2014-09-12",5420.01],["2014-09-13",5419.9],["2014-09-14",5419.93],["2014-09-15",5419.74],["2014-09-16",5419.75],["2014-09-17",5419.7],["2014-09-18",5419.64],["2014-09-19",5419.59],["2014-09-20",5419.52],["2014-09-21",5419.45],["2014-09-22",5419.43],["2014-09-23",5419.38],["2014-09-24",5419.21],["2014-09-25",5419.0],["2014-09-26",5418.88],["2014-09-27",5418.77],["2014-09-28",5418.7],["2014-09-29",5418.63],["2014-09-30",5418.51],["2014-10-01",5418.18],["2014-10-02",5417.77],["2014-10-03",5417.39],["2014-10-04",5417.25],["2014-10-05",5417.16],["2014-10-06",5417.08],["2014-10-07",5417.02],["2014-10-08",5416.95],["2014-10-09",5416.95],["2014-10-10",5416.92],["2014-10-11",5416.93],["2014-10-12",5416.94],["2014-10-13",5416.9],["2014-10-14",5416.87],["2014-10-15",5416.86],["2014-10-16",5416.78],["2014-10-17",5416.77],["2014-10-18",5416.76],["2014-10-19",5416.74],["2014-10-20",5416.73],["2014-10-21",5416.69],["2014-10-22",5416.68],["2014-10-23",5416.65],["2014-10-24",5416.66],["2014-10-25",5416.66],["2014-10-26",5416.63],["2014-10-27",5416.54],["2014-10-28",5416.53],["2014-10-29",5416.5],["2014-10-30",5416.5],["2014-10-31",5416.53],["2014-11-01",5416.61],["2014-11-02",5416.57],["2014-11-03",5416.64],["2014-11-04",5416.63],["2014-11-05",5416.62],["2014-11-06",5416.59],["2014-11-07",5416.62],["2014-11-08",5416.6],["2014-11-09",5416.52],["2014-11-10",5416.58],["2014-11-11",5416.57],["2014-11-12",5416.6],["2014-11-13",5416.68],["2014-11-14",5416.64],["2014-11-15",5416.66],["2014-11-16",5416.67],["2014-11-17",5416.68],["2014-11-18",5416.66],["2014-11-19",5416.7],["2014-11-20",5416.67],["2014-11-21",5416.67],["2014-11-22",5416.7],["2014-11-23",5416.69],["2014-11-24",5416.67],["2014-11-25",5416.62],["2014-11-26",5416.65],["2014-11-27",5416.63],["2014-11-28",5416.68],["2014-11-29",5416.59],["2014-11-30",5416.56],["2014-12-01",5416.59],["2014-12-02",5416.56],["2014-12-03",5416.57],["2014-12-04",5416.57],["2014-12-05",5416.54],["2014-12-06",5416.56],["2014-12-07",5416.56],["2014-12-08",5416.57],["2014-12-09",5416.73],["2014-12-10",5416.73],["2014-12-11",5416.85],["2014-12-12",5416.9],["2014-12-13",5417.03],["2014-12-14",5417.1],["2014-12-15",5417.21],["2014-12-16",5417.21],["2014-12-17",5417.22],["2014-12-18",5417.28],["2014-12-19",5417.38],["2014-12-20",5417.36],["2014-12-21",5417.53],["2014-12-22",5417.47],["2014-12-23",5417.53],["2014-12-24",5417.52],["2014-12-25",5417.7],["2014-12-26",5417.7],["2014-12-27",5417.77],["2014-12-28",5417.88],["2014-12-29",5417.91],["2014-12-30",5417.99],["2014-12-31",5418.11],["2015-01-01",5418.2],["2015-01-02",5418.26],["2015-01-03",5418.34],["2015-01-04",5418.34],["2015-01-05",5418.49],["2015-01-06",5418.5],["2015-01-07",5418.54],["2015-01-08",5418.69],["2015-01-09",5418.73],["2015-01-10",5418.79],["2015-01-11",5418.89],["2015-01-12",5418.96],["2015-01-13",5419.02],["2015-01-14",5419.05],["2015-01-15",5419.11],["2015-01-16",5419.13],["2015-01-17",5419.28],["2015-01-18",5419.36],["2015-01-19",5419.38],["2015-01-20",5419.42],["2015-01-21",5419.48],["2015-01-22",5419.54],["2015-01-23",5419.57],["2015-01-24",5419.56],["2015-01-25",5419.57],["2015-01-26",5419.63],["2015-01-27",5419.66],["2015-01-28",5419.63],["2015-01-29",5419.62],["2015-01-30",5419.65],["2015-01-31",5419.69],["2015-02-01",5419.7],["2015-02-02",5419.74],["2015-02-03",5419.75],["2015-02-04",5419.84],["2015-02-05",5419.84],["2015-02-06",5419.77],["2015-02-07",5419.86],["2015-02-08",5419.85],["2015-02-09",5419.86],["2015-02-10",5419.9],["2015-02-11",5419.89],["2015-02-12",5419.92],["2015-02-13",5419.91],["2015-02-14",5419.92],["2015-02-15",5419.99],["2015-02-16",5420.04],["2015-02-17",5420.22],["2015-02-18",5420.45],["2015-02-19",5420.71],["2015-02-20",5420.87],["2015-02-21",5421.1],["2015-02-22",5421.29],["2015-02-23",5421.51],["2015-02-24",5421.7],["2015-02-25",5421.9],["2015-02-26",5422.1],["2015-02-27",5422.26],["2015-02-28",5422.45],["2015-03-01",5422.66],["2015-03-02",5422.9],["2015-03-03",5423.05],["2015-03-04",5423.23],["2015-03-05",5423.43],["2015-03-06",5423.64],["2015-03-07",5423.87],["2015-03-08",5424.09],["2015-03-09",5424.29],["2015-03-10",5424.45],["2015-03-11",5424.63],["2015-03-12",5424.83],["2015-03-13",5425.04],["2015-03-14",5425.26],["2015-03-15",5425.45],["2015-03-16",5425.64],["2015-03-17",5425.82],["2015-03-18",5425.99],["2015-03-19",5426.19],["2015-03-20",5426.42],["2015-03-21",5426.61],["2015-03-22",5426.83],["2015-03-23",5427.01],["2015-03-24",5427.21],["2015-03-25",5427.45],["2015-03-26",5427.68],["2015-03-27",5427.93],["2015-03-28",5428.13],["2015-03-29",5428.34],["2015-03-30",5428.54],["2015-03-31",5428.69],["2015-04-01",5428.78],["2015-04-02",5428.81],["2015-04-03",5428.73],["2015-04-04",5428.72],["2015-04-05",5428.67],["2015-04-06",5428.64],["2015-04-07",5428.58],["2015-04-08",5428.53],["2015-04-09",5428.46],["2015-04-10",5428.41],["2015-04-11",5428.33],["2015-04-12",5428.22],["2015-04-13",5428.13],["2015-04-14",5428.11],["2015-04-15",5428.07],["2015-04-16",5428.11],["2015-04-17",5428.32],["2015-04-18",5428.3],["2015-04-19",5428.28],["2015-04-20",5428.28],["2015-04-21",5428.3],["2015-04-22",5428.33],["2015-04-23",5428.36],["2015-04-24",5428.41],["2015-04-25",5428.38],["2015-04-26",5428.39],["2015-04-27",5428.37],["2015-04-28",5428.38],["2015-04-29",5428.4],["2015-04-30",5428.42],["2015-05-01",5428.42],["2015-05-02",5428.46],["2015-05-03",5428.51],["2015-05-04",5428.58],["2015-05-05",5428.64],["2015-05-06",5428.71],["2015-05-07",5428.76],["2015-05-08",5429.02],["2015-05-09",5429.25],["2015-05-10",5429.33],["2015-05-11",5429.37],["2015-05-12",5429.4],["2015-05-13",5429.47],["2015-05-14",5429.47],["2015-05-15",5429.46],["2015-05-16",5429.49],["2015-05-17",5429.46],["2015-05-18",5429.48],["2015-05-19",5429.82],["2015-05-20",5429.79],["2015-05-21",5429.63],["2015-05-22",5429.59],["2015-05-23",5429.57],["2015-05-24",5429.52],["2015-05-25",5429.5],["2015-05-26",5429.48],["2015-05-27",5429.49],["2015-05-28",5429.53],["2015-05-29",5429.51],["2015-05-30",5429.52],["2015-05-31",5429.53],["2015-06-01",5429.5],["2015-06-02",5429.45],["2015-06-03",5429.45],["2015-06-04",5429.42],["2015-06-05",5429.41],["2015-06-06",5429.38],["2015-06-07",5429.35],["2015-06-08",5429.31],["2015-06-09",5429.27],["2015-06-10",5429.22],["2015-06-11",5429.22],["2015-06-12",5429.18],["2015-06-13",5429.12],["2015-06-14",5429.07],["2015-06-15",5429.02],["2015-06-16",5428.99],["2015-06-17",5428.94],["2015-06-18",5428.87],["2015-06-19",5428.83],["2015-06-20",5428.82],["2015-06-21",5428.8],["2015-06-22",5428.75],["2015-06-23",5428.73],["2015-06-24",5428.69],["2015-06-25",5428.68],["2015-06-26",5428.65],["2015-06-27",5428.64],["2015-06-28",5428.61],["2015-06-29",5428.52],["2015-06-30",5428.43],["2015-07-01",5428.37],["2015-07-02",5428.3],["2015-07-03",5428.24],["2015-07-04",5428.18],["2015-07-05",5428.17],["2015-07-06",5428.16],["2015-07-07",5428.17],["2015-07-08",5428.2],["2015-07-09",5428.2],["2015-07-10",5428.2],["2015-07-11",5428.19],["2015-07-12",5428.15],["2015-07-13",5428.1],["2015-07-14",5428.04],["2015-07-15",5427.98],["2015-07-16",5427.88],["2015-07-17",5427.73],["2015-07-18",5427.64],["2015-07-19",5427.52],["2015-07-20",5427.38],["2015-07-21",5427.23],["2015-07-22",5427.13],["2015-07-23",5426.98],["2015-07-24",5426.83],["2015-07-25",5426.63],["2015-07-26",5426.42],["2015-07-27",5426.2],["2015-07-28",5425.96],["2015-07-29",5425.67],["2015-07-30",5425.38],["2015-07-31",5425.08],["2015-08-01",5424.77],["2015-08-02",5424.46],["2015-08-03",5424.04],["2015-08-04",5423.6],["2015-08-05",5423.08],["2015-08-06",5422.49],["2015-08-07",5421.91],["2015-08-08",5421.41],["2015-08-09",5420.82],["2015-08-10",5420.19],["2015-08-11",5419.58],["2015-08-12",5418.96],["2015-08-13",5418.34],["2015-08-14",5417.62],["2015-08-15",5417.0],["2015-08-16",5416.28],["2015-08-17",5415.48],["2015-08-18",5414.8],["2015-08-19",5414.09],["2015-08-20",5413.45],["2015-08-21",5412.85],["2015-08-22",5412.46],["2015-08-23",5411.79],["2015-08-24",5410.94],["2015-08-25",5410.05],["2015-08-26",5409.14],["2015-08-27",5408.2],["2015-08-28",5407.56],["2015-08-29",5407.1],["2015-08-30",5406.46],["2015-08-31",5405.76],["2015-09-01",5405.02],["2015-09-02",5404.29],["2015-09-03",5403.64],["2015-09-04",5403.16],["2015-09-05",5402.92],["2015-09-06",5402.58],["2015-09-07",5401.97],["2015-09-08",5401.39],["2015-09-09",5400.81],["2015-09-10",5400.27],["2015-09-11",5399.93],["2015-09-12",5399.87],["2015-09-13",5399.69],["2015-09-14",5399.45],["2015-09-15",5399.18],["2015-09-16",5398.86],["2015-09-17",5398.64],["2015-09-18",5398.51],["2015-09-19",5398.51],["2015-09-20",5398.49],["2015-09-21",5398.43],["2015-09-22",5398.46],["2015-09-23",5398.43],["2015-09-24",5398.28],["2015-09-25",5397.96],["2015-09-26",5397.65],["2015-09-27",5397.34],["2015-09-28",5397.04],["2015-09-29",5396.74],["2015-09-30",5396.53],["2015-10-01",5396.3],["2015-10-02",5396.03],["2015-10-03",5395.81],["2015-10-04",5395.53],["2015-10-05",5395.33],["2015-10-06",5395.12],["2015-10-07",5394.96],["2015-10-08",5394.91],["2015-10-09",5394.85],["2015-10-10",5394.77],["2015-10-11",5394.69],["2015-10-12",5394.7],["2015-10-13",5394.68],["2015-10-14",5394.71],["2015-10-15",5394.71],["2015-10-16",5394.71],["2015-10-17",5394.76],["2015-10-18",5394.83],["2015-10-19",5394.85],["2015-10-20",5394.85],["2015-10-21",5394.92],["2015-10-22",5394.98],["2015-10-23",5395.02],["2015-10-24",5395.06],["2015-10-25",5395.11],["2015-10-26",5394.94],["2015-10-27",5394.82],["2015-10-28",5394.87],["2015-10-29",5394.89],["2015-10-30",5394.89],["2015-10-31",5394.95],["2015-11-01",5395.12],["2015-11-02",5395.1],["2015-11-03",5395.01],["2015-11-04",5395.01],["2015-11-05",5394.95],["2015-11-06",5394.88],["2015-11-07",5394.82],["2015-11-08",5394.75],["2015-11-09",5394.7],["2015-11-10",5394.62],["2015-11-11",5394.66],["2015-11-12",5394.58],["2015-11-13",5394.54],["2015-11-14",5394.54],["2015-11-15",5394.53],["2015-11-16",5394.47],["2015-11-17",5394.39],["2015-11-18",5394.36],["2015-11-19",5394.37],["2015-11-20",5394.33],["2015-11-21",5394.32],["2015-11-22",5394.29],["2015-11-23",5394.24],["2015-11-24",5394.21],["2015-11-25",5394.2],["2015-11-26",5394.23],["2015-11-27",5394.27],["2015-11-28",5394.32],["2015-11-29",5394.36],["2015-11-30",5394.39],["2015-12-01",5394.44],["2015-12-02",5394.51],["2015-12-03",5394.55],["2015-12-04",5394.59],["2015-12-05",5394.7],["2015-12-06",5394.75],["2015-12-07",5394.93],["2015-12-08",5395.09],["2015-12-09",5395.37],["2015-12-10",5395.68],["2015-12-11",5395.92],["2015-12-12",5396.23],["2015-12-13",5396.53],["2015-12-14",5396.83],["2015-12-15",5397.1],["2015-12-16",5397.21],["2015-12-17",5397.36],["2015-12-18",5397.51],["2015-12-19",5397.61],["2015-12-20",5397.84],["2015-12-21",5397.97],["2015-12-22",5398.11],["2015-12-23",5398.27],["2015-12-24",5398.42],["2015-12-25",5398.54],["2015-12-26",5398.7],["2015-12-27",5398.83],["2015-12-28",5399.02],["2015-12-29",5399.13],["2015-12-30",5399.28],["2015-12-31",5399.43],["2016-01-01",5399.59],["2016-01-02",5399.78],["2016-01-03",5399.97],["2016-01-04",5400.12],["2016-01-05",5400.26],["2016-01-06",5400.4],["2016-01-07",5400.54],["2016-01-08",5400.72],["2016-01-09",5400.83],["2016-01-10",5400.96],["2016-01-11",5401.16],["2016-01-12",5401.41],["2016-01-13",5401.56],["2016-01-14",5401.69],["2016-01-15",5401.86],["2016-01-16",5402.01],["2016-01-17",5402.09],["2016-01-18",5402.27],["2016-01-19",5402.43],["2016-01-20",5402.59],["2016-01-21",5402.83],["2016-01-22",5403.06],["2016-01-23",5403.26],["2016-01-24",5403.53],["2016-01-25",5403.78],["2016-01-26",5403.89],["2016-01-27",5404.22],["2016-01-28",5404.31],["2016-01-29",5404.57],["2016-01-30",5404.73],["2016-01-31",5405.05],["2016-02-01",5405.35],["2016-02-02",5405.6],["2016-02-03",5405.86],["2016-02-04",5406.1],["2016-02-05",5406.18],["2016-02-06",5406.49],["2016-02-07",5406.73],["2016-02-08",5406.93],["2016-02-09",5407.17],["2016-02-10",5407.37],["2016-02-11",5407.51],["2016-02-12",5407.59],["2016-02-13",5407.82],["2016-02-14",5408.07],["2016-02-15",5408.33],["2016-02-16",5408.55],["2016-02-17",5408.53],["2016-02-18",5408.86],["2016-02-19",5409.09],["2016-02-20",5409.36],["2016-02-21",5409.59],["2016-02-22",5409.88],["2016-02-23",5410.16],["2016-02-24",5410.21],["2016-02-25",5410.49],["2016-02-26",5410.74],["2016-02-27",5410.99],["2016-02-28",5411.26],["2016-02-29",5411.59],["2016-03-01",5411.91],["2016-03-02",5411.86],["2016-03-03",5412.14],["2016-03-04",5412.42],["2016-03-05",5412.63],["2016-03-06",5412.93],["2016-03-07",5413.16],["2016-03-08",5413.43],["2016-03-09",5413.47],["2016-03-10",5413.79],["2016-03-11",5414.08],["2016-03-12",5414.36],["2016-03-13",5414.66],["2016-03-14",5414.97],["2016-03-15",5415.15],["2016-03-16",5415.22],["2016-03-17",5415.52],["2016-03-18",5415.85],["2016-03-19",5416.17],["2016-03-20",5416.44],["2016-03-21",5416.79],["2016-03-22",5417.04],["2016-03-23",5417.32],["2016-03-24",5417.7],["2016-03-25",5417.94],["2016-03-26",5418.28],["2016-03-27",5418.6],["2016-03-28",5418.92],["2016-03-29",5419.29],["2016-03-30",5419.6],["2016-03-31",5419.86],["2016-04-01",5419.84],["2016-04-02",5419.8],["2016-04-03",5419.78],["2016-04-04",5419.73],["2016-04-05",5419.64],["2016-04-06",5419.62],["2016-04-07",5419.62],["2016-04-08",5419.58],["2016-04-09",5419.59],["2016-04-10",5419.52],["2016-04-11",5419.48],["2016-04-12",5419.5],["2016-04-13",5419.73],["2016-04-14",5419.89],["2016-04-15",5420.13],["2016-04-16",5420.37],["2016-04-17",5420.67],["2016-04-18",5420.92],["2016-04-19",5421.14],["2016-04-20",5421.36],["2016-04-21",5421.58],["2016-04-22",5421.79],["2016-04-23",5422.06],["2016-04-24",5422.25],["2016-04-25",5422.47],["2016-04-26",5422.7],["2016-04-27",5422.91],["2016-04-28",5423.11],["2016-04-29",5423.37],["2016-04-30",5423.61],["2016-05-01",5423.82],["2016-05-02",5424.02],["2016-05-03",5424.24],["2016-05-04",5424.45],["2016-05-05",5424.67],["2016-05-06",5424.88],["2016-05-07",5425.18],["2016-05-08",5425.4],["2016-05-09",5425.55],["2016-05-10",5425.5],["2016-05-11",5425.84],["2016-05-12",5426.13],["2016-05-13",5426.4],["2016-05-14",5426.69],["2016-05-15",5426.88],["2016-05-16",5427.18],["2016-05-17",5427.47],["2016-05-18",5427.67],["2016-05-19",5427.68],["2016-05-20",5427.68],["2016-05-21",5427.69],["2016-05-22",5427.67],["2016-05-23",5427.63],["2016-05-24",5427.6],["2016-05-25",5427.57],["2016-05-26",5427.58],["2016-05-27",5427.66],["2016-05-28",5427.69],["2016-05-29",5427.68],["2016-05-30",5427.68],["2016-05-31",5427.7],["2016-06-01",5427.75],["2016-06-02",5427.71],["2016-06-03",5427.82],["2016-06-04",5428.05],["2016-06-05",5428.27],["2016-06-06",5428.37],["2016-06-07",5428.46],["2016-06-08",5428.57],["2016-06-09",5428.72],["2016-06-10",5428.81],["2016-06-11",5428.9],["2016-06-12",5428.89],["2016-06-13",5428.92],["2016-06-14",5428.93],["2016-06-15",5428.91],["2016-06-16",5428.88],["2016-06-17",5428.85],["2016-06-18",5428.87],["2016-06-19",5428.89],["2016-06-20",5428.94],["2016-06-21",5429.04],["2016-06-22",5429.09],["2016-06-23",5429.24],["2016-06-24",5429.36],["2016-06-25",5429.42],["2016-06-26",5429.44],["2016-06-27",5429.28],["2016-06-28",5429.14],["2016-06-29",5428.9],["2016-06-30",5428.77],["2016-07-01",5428.79],["2016-07-02",5428.97],["2016-07-03",5429.07],["2016-07-04",5429.18],["2016-07-05",5429.24],["2016-07-06",5429.26],["2016-07-07",5429.23],["2016-07-08",5429.23],["2016-07-09",5429.23],["2016-07-10",5429.19],["2016-07-11",5429.07],["2016-07-12",5429.03],["2016-07-13",5428.9],["2016-07-14",5428.63],["2016-07-15",5428.32],["2016-07-16",5427.93],["2016-07-17",5427.46],["2016-07-18",5427.0],["2016-07-19",5426.69],["2016-07-20",5426.3],["2016-07-21",5425.93],["2016-07-22",5425.59],["2016-07-23",5425.27],["2016-07-24",5424.89],["2016-07-25",5424.51],["2016-07-26",5424.17],["2016-07-27",5423.77],["2016-07-28",5423.41],["2016-07-29",5423.1],["2016-07-30",5422.82],["2016-07-31",5422.54],["2016-08-01",5422.18],["2016-08-02",5421.85],["2016-08-03",5421.44],["2016-08-04",5421.09],["2016-08-05",5420.79],["2016-08-06",5420.6],["2016-08-07",5420.28],["2016-08-08",5419.8],["2016-08-09",5419.32],["2016-08-10",5418.82],["2016-08-11",5418.36],["2016-08-12",5417.95],["2016-08-13",5417.73],["2016-08-14",5417.29],["2016-08-15",5416.72],["2016-08-16",5416.14],["2016-08-17",5415.56],["2016-08-18",5415.05],["2016-08-19",5414.67],["2016-08-20",5414.41],["2016-08-21",5413.93],["2016-08-22",5413.21],["2016-08-23",5412.46],["2016-08-24",5411.69],["2016-08-25",5411.02],["2016-08-26",5410.5],["2016-08-27",5410.08],["2016-08-28",5409.44],["2016-08-29",5408.69],["2016-08-30",5407.99],["2016-08-31",5407.24],["2016-09-01",5406.74],["2016-09-02",5406.35],["2016-09-03",5406.15],["2016-09-04",5406.01],["2016-09-05",5405.77],["2016-09-06",5405.5],["2016-09-07",5405.21],["2016-09-08",5404.83],["2016-09-09",5404.43],["2016-09-10",5404.12],["2016-09-11",5403.87],["2016-09-12",5403.82],["2016-09-13",5403.95],["2016-09-14",5404.14],["2016-09-15",5404.21],["2016-09-16",5404.35],["2016-09-17",5404.56],["2016-09-18",5404.78],["2016-09-19",5405.01],["2016-09-20",5405.28],["2016-09-21",5405.52],["2016-09-22",5405.9],["2016-09-23",5406.24],["2016-09-24",5406.55],["2016-09-25",5406.54],["2016-09-26",5406.73],["2016-09-27",5406.89],["2016-09-28",5407.04],["2016-09-29",5407.22],["2016-09-30",5407.34],["2016-10-01",5407.45],["2016-10-02",5407.45],["2016-10-03",5407.47],["2016-10-04",5407.54],["2016-10-05",5407.7],["2016-10-06",5407.86],["2016-10-07",5408.05],["2016-10-08",5407.98],["2016-10-09",5407.93],["2016-10-10",5407.81],["2016-10-11",5407.74],["2016-10-12",5407.67],["2016-10-13",5407.54],["2016-10-14",5407.62],["2016-10-15",5407.89],["2016-10-16",5408.1],["2016-10-17",5408.29],["2016-10-18",5408.37],["2016-10-19",5408.47],["2016-10-20",5408.42],["2016-10-21",5408.34],["2016-10-22",5408.18],["2016-10-23",5408.01],["2016-10-24",5407.9],["2016-10-25",5407.76],["2016-10-26",5407.63],["2016-10-27",5407.33],["2016-10-28",5406.99],["2016-10-29",5406.58],["2016-10-30",5406.4],["2016-10-31",5406.3],["2016-11-01",5406.24],["2016-11-02",5406.2],["2016-11-03",5406.11],["2016-11-04",5406.04],["2016-11-05",5405.96],["2016-11-06",5405.86],["2016-11-07",5405.77],["2016-11-08",5405.69],["2016-11-09",5405.61],["2016-11-10",5405.52],["2016-11-11",5405.43],["2016-11-12",5405.37],["2016-11-13",5405.27],["2016-11-14",5405.23],["2016-11-15",5405.07],["2016-11-16",5405.06],["2016-11-17",5404.96],["2016-11-18",5404.8],["2016-11-19",5404.82],["2016-11-20",5404.77],["2016-11-21",5404.71],["2016-11-22",5404.69],["2016-11-23",5404.64],["2016-11-24",5404.62],["2016-11-25",5404.56],["2016-11-26",5404.54],["2016-11-27",5404.55],["2016-11-28",5404.41],["2016-11-29",5404.41],["2016-11-30",5404.37],["2016-12-01",5404.3],["2016-12-02",5404.28],["2016-12-03",5404.23],["2016-12-04",5404.29],["2016-12-05",5404.08],["2016-12-06",5404.15],["2016-12-07",5404.17],["2016-12-08",5404.16],["2016-12-09",5404.3],["2016-12-10",5404.43],["2016-12-11",5404.56],["2016-12-12",5404.68],["2016-12-13",5404.9],["2016-12-14",5405.06],["2016-12-15",5405.38],["2016-12-16",5405.27],["2016-12-17",5405.5],["2016-12-18",5405.64],["2016-12-19",5405.79],["2016-12-20",5405.93],["2016-12-21",5405.98],["2016-12-22",5406.05],["2016-12-23",5406.12],["2016-12-24",5406.15],["2016-12-25",5406.26],["2016-12-26",5406.41],["2016-12-27",5406.43],["2016-12-28",5406.51],["2016-12-29",5406.69],["2016-12-30",5406.74],["2016-12-31",5406.87],["2017-01-01",5406.99],["2017-01-02",5407.1],["2017-01-03",5407.35],["2017-01-04",5407.42],["2017-01-05",5407.64],["2017-01-06",5407.76],["2017-01-07",5407.92],["2017-01-08",5408.04],["2017-01-09",5408.31],["2017-01-10",5408.36],["2017-01-11",5408.4],["2017-01-12",5408.5],["2017-01-13",5408.64],["2017-01-14",5408.81],["2017-01-15",5408.89],["2017-01-16",5409.05],["2017-01-17",5409.2],["2017-01-18",5409.24],["2017-01-19",5409.43],["2017-01-20",5409.61],["2017-01-21",5409.82],["2017-01-22",5410.04],["2017-01-23",5410.2],["2017-01-24",5410.36],["2017-01-25",5410.39],["2017-01-26",5410.6],["2017-01-27",5410.8],["2017-01-28",5411.0],["2017-01-29",5411.26],["2017-01-30",5411.44],["2017-01-31",5411.45],["2017-02-01",5411.62],["2017-02-02",5411.85],["2017-02-03",5412.14],["2017-02-04",5412.33],["2017-02-05",5412.56],["2017-02-06",5412.75],["2017-02-07",5412.96],["2017-02-08",5412.92],["2017-02-09",5413.13],["2017-02-10",5413.34],["2017-02-11",5413.62],["2017-02-12",5413.79],["2017-02-13",5413.86],["2017-02-14",5414.04],["2017-02-15",5414.24],["2017-02-16",5414.39],["2017-02-17",5414.5],["2017-02-18",5414.73],["2017-02-19",5415.0],["2017-02-20",5415.14],["2017-02-21",5415.35],["2017-02-22",5415.43],["2017-02-23",5415.69],["2017-02-24",5415.84],["2017-02-25",5416.0],["2017-02-26",5416.17],["2017-02-27",5416.25],["2017-02-28",5416.44],["2017-03-01",5416.5],["2017-03-02",5416.63],["2017-03-03",5416.8],["2017-03-04",5416.91],["2017-03-05",5417.05],["2017-03-06",5417.24],["2017-03-07",5417.33],["2017-03-08",5417.46],["2017-03-09",5417.61],["2017-03-10",5417.65],["2017-03-11",5417.74],["2017-03-12",5417.83],["2017-03-13",5417.97],["2017-03-14",5418.08],["2017-03-15",5418.13],["2017-03-16",5418.15],["2017-03-17",5418.29],["2017-03-18",5418.45],["2017-03-19",5418.55],["2017-03-20",5418.67],["2017-03-21",5418.76],["2017-03-22",5418.84],["2017-03-23",5419.02],["2017-03-24",5419.08],["2017-03-25",5419.2],["2017-03-26",5419.35],["2017-03-27",5419.48],["2017-03-28",5419.62],["2017-03-29",5419.66],["2017-03-30",5419.83],["2017-03-31",5419.9],["2017-04-01",5420.03],["2017-04-02",5420.13],["2017-04-03",5420.23],["2017-04-04",5420.25],["2017-04-05",5420.2],["2017-04-06",5420.16],["2017-04-07",5420.31],["2017-04-08",5420.45],["2017-04-09",5420.61],["2017-04-10",5420.84],["2017-04-11",5421.0],["2017-04-12",5421.11],["2017-04-13",5421.25],["2017-04-14",5421.38],["2017-04-15",5421.5],["2017-04-16",5421.62],["2017-04-17",5421.75],["2017-04-18",5421.88],["2017-04-19",5421.92],["2017-04-20",5422.02],["2017-04-21",5422.2],["2017-04-22",5422.4],["2017-04-23",5422.78],["2017-04-24",5423.2],["2017-04-25",5423.66],["2017-04-26",5424.03],["2017-04-27",5424.4],["2017-04-28",5424.8],["2017-04-29",5425.23],["2017-04-30",5425.64],["2017-05-01",5426.04],["2017-05-02",5426.47],["2017-05-03",5426.87],["2017-05-04",5427.1],["2017-05-05",5427.3],["2017-05-06",5427.45],["2017-05-07",5427.58],["2017-05-08",5427.8],["2017-05-09",5428.09],["2017-05-10",5428.31],["2017-05-11",5428.48],["2017-05-12",5428.55],["2017-05-13",5428.58],["2017-05-14",5428.64],["2017-05-15",5428.71],["2017-05-16",5428.7],["2017-05-17",5428.78],["2017-05-18",5429.07],["2017-05-19",5429.08],["2017-05-20",5429.09],["2017-05-21",5429.11],["2017-05-22",5429.14],["2017-05-23",5429.18],["2017-05-24",5429.19],["2017-05-25",5429.13],["2017-05-26",5429.19],["2017-05-27",5429.19],["2017-05-28",5429.2],["2017-05-29",5429.25],["2017-05-30",5429.25],["2017-05-31",5429.22],["2017-06-01",5429.21],["2017-06-02",5429.18],["2017-06-03",5429.12],["2017-06-04",5429.05],["2017-06-05",5429.03],["2017-06-06",5428.96],["2017-06-07",5428.9],["2017-06-08",5428.95],["2017-06-09",5429.0],["2017-06-10",5428.93],["2017-06-11",5428.91],["2017-06-12",5428.92],["2017-06-13",5428.98],["2017-06-14",5429.12],["2017-06-15",5429.16],["2017-06-16",5429.2],["2017-06-17",5429.28],["2017-06-18",5429.35],["2017-06-19",5429.46],["2017-06-20",5429.48],["2017-06-21",5429.45],["2017-06-22",5429.22],["2017-06-23",5428.93],["2017-06-24",5428.59],["2017-06-25",5428.28],["2017-06-26",5427.96],["2017-06-27",5428.01],["2017-06-28",5428.1],["2017-06-29",5428.25],["2017-06-30",5428.22],["2017-07-01",5428.21],["2017-07-02",5428.23],["2017-07-03",5428.18],["2017-07-04",5428.15],["2017-07-05",5428.09],["2017-07-06",5428.07],["2017-07-07",5428.05],["2017-07-08",5428.11],["2017-07-09",5428.18],["2017-07-10",5428.23],["2017-07-11",5428.25],["2017-07-12",5428.27],["2017-07-13",5428.25],["2017-07-14",5428.21],["2017-07-15",5428.16],["2017-07-16",5428.19],["2017-07-17",5428.3],["2017-07-18",5428.38],["2017-07-19",5428.48],["2017-07-20",5428.58],["2017-07-21",5428.72],["2017-07-22",5428.72],["2017-07-23",5428.42],["2017-07-24",5428.04],["2017-07-25",5427.54],["2017-07-26",5427.11],["2017-07-27",5426.83],["2017-07-28",5426.65],["2017-07-29",5426.42],["2017-07-30",5426.21],["2017-07-31",5425.95],["2017-08-01",5425.75],["2017-08-02",5425.5],["2017-08-03",5425.15],["2017-08-04",5424.8],["2017-08-05",5424.51],["2017-08-06",5423.9],["2017-08-07",5423.33],["2017-08-08",5423.09],["2017-08-09",5422.93],["2017-08-10",5422.86],["2017-08-11",5422.83],["2017-08-12",5422.82],["2017-08-13",5422.53],["2017-08-14",5422.24],["2017-08-15",5421.95],["2017-08-16",5421.63],["2017-08-17",5421.24],["2017-08-18",5420.77],["2017-08-19",5420.31],["2017-08-20",5419.63],["2017-08-21",5418.82],["2017-08-22",5417.66],["2017-08-23",5416.38],["2017-08-24",5415.05],["2017-08-25",5413.75],["2017-08-26",5412.47],["2017-08-27",5411.12],["2017-08-28",5409.77],["2017-08-29",5408.4],["2017-08-30",5407.03],["2017-08-31",5405.62],["2017-09-01",5404.47],["2017-09-02",5403.5],["2017-09-03",5402.47],["2017-09-04",5401.11],["2017-09-05",5399.75],["2017-09-06",5398.3],["2017-09-07",5396.92],["2017-09-08",5395.57],["2017-09-09",5394.26],["2017-09-10",5393.13],["2017-09-11",5392.02],["2017-09-12",5391.37],["2017-09-13",5390.88],["2017-09-14",5390.39],["2017-09-15",5390.03],["2017-09-16",5389.88],["2017-09-17",5389.66],["2017-09-18",5389.31],["2017-09-19",5389.03],["2017-09-20",5388.71],["2017-09-21",5388.44],["2017-09-22",5388.27],["2017-09-23",5388.29],["2017-09-24",5388.31],["2017-09-25",5388.27],["2017-09-26",5388.31],["2017-09-27",5388.26],["2017-09-28",5388.14],["2017-09-29",5387.98],["2017-09-30",5387.89],["2017-10-01",5387.74],["2017-10-02",5387.67],["2017-10-03",5387.53],["2017-10-04",5387.44],["2017-10-05",5387.36],["2017-10-06",5387.09],["2017-10-07",5386.98],["2017-10-08",5386.87],["2017-10-09",5386.75],["2017-10-10",5386.63],["2017-10-11",5386.44],["2017-10-12",5386.23],["2017-10-13",5386.02],["2017-10-14",5385.77],["2017-10-15",5385.58],["2017-10-16",5385.42],["2017-10-17",5385.17],["2017-10-18",5384.96],["2017-10-19",5384.81],["2017-10-20",5384.67],["2017-10-21",5384.59],["2017-10-22",5384.61],["2017-10-23",5384.48],["2017-10-24",5384.46],["2017-10-25",5384.4],["2017-10-26",5384.32],["2017-10-27",5384.31],["2017-10-28",5384.3],["2017-10-29",5384.26],["2017-10-30",5384.27],["2017-10-31",5384.13],["2017-11-01",5384.27],["2017-11-02",5384.32],["2017-11-03",5384.32],["2017-11-04",5384.37],["2017-11-05",5384.39],["2017-11-06",5384.4],["2017-11-07",5384.38],["2017-11-08",5384.36],["2017-11-09",5384.5],["2017-11-10",5384.52],["2017-11-11",5384.58],["2017-11-12",5384.59],["2017-11-13",5384.53],["2017-11-14",5384.52],["2017-11-15",5384.48],["2017-11-16",5384.41],["2017-11-17",5384.35],["2017-11-18",5384.4],["2017-11-19",5384.42],["2017-11-20",5384.29],["2017-11-21",5384.36],["2017-11-22",5384.34],["2017-11-23",5384.4],["2017-11-24",5384.31],["2017-11-25",5384.27],["2017-11-26",5384.26],["2017-11-27",5384.25],["2017-11-28",5384.2],["2017-11-29",5384.18],["2017-11-30",5384.1],["2017-12-01",5384.05],["2017-12-02",5383.99],["2017-12-03",5383.95],["2017-12-04",5383.86],["2017-12-05",5383.84],["2017-12-06",5383.77],["2017-12-07",5383.7],["2017-12-08",5383.65],["2017-12-09",5383.61],["2017-12-10",5383.56],["2017-12-11",5383.54],["2017-12-12",5383.46],["2017-12-13",5383.47],["2017-12-14",5383.59],["2017-12-15",5383.63],["2017-12-16",5383.87],["2017-12-17",5384.16],["2017-12-18",5384.48],["2017-12-19",5384.73],["2017-12-20",5385.01],["2017-12-21",5385.37],["2017-12-22",5385.68],["2017-12-23",5386.02],["2017-12-24",5386.26],["2017-12-25",5386.57],["2017-12-26",5386.87],["2017-12-27",5387.13],["2017-12-28",5387.38],["2017-12-29",5387.78],["2017-12-30",5388.05],["2017-12-31",5388.22],["2018-01-01",5388.51],["2018-01-02",5388.78],["2018-01-03",5389.04],["2018-01-04",5389.32],["2018-01-05",5389.61],["2018-01-06",5389.85],["2018-01-07",5390.14],["2018-01-08",5390.46],["2018-01-09",5390.71],["2018-01-10",5390.95],["2018-01-11",5391.18],["2018-01-12",5391.45],["2018-01-13",5391.72],["2018-01-14",5392.0],["2018-01-15",5392.27],["2018-01-16",5392.47],["2018-01-17",5392.76],["2018-01-18",5392.97],["2018-01-19",5393.07],["2018-01-20",5393.14],["2018-01-21",5393.26],["2018-01-22",5393.32],["2018-01-23",5393.35],["2018-01-24",5393.42],["2018-01-25",5393.54],["2018-01-26",5393.68],["2018-01-27",5393.85],["2018-01-28",5393.95],["2018-01-29",5394.09],["2018-01-30",5394.22],["2018-01-31",5394.38],["2018-02-01",5394.49],["2018-02-02",5394.69],["2018-02-03",5394.86],["2018-02-04",5395.0],["2018-02-05",5395.24],["2018-02-06",5395.4],["2018-02-07",5395.73],["2018-02-08",5395.9],["2018-02-09",5396.26],["2018-02-10",5396.58],["2018-02-11",5396.8],["2018-02-12",5396.92],["2018-02-13",5396.98],["2018-02-14",5397.17],["2018-02-15",5397.51],["2018-02-16",5397.7],["2018-02-17",5397.94],["2018-02-18",5398.16],["2018-02-19",5398.46],["2018-02-20",5398.64],["2018-02-21",5398.87],["2018-02-22",5399.01],["2018-02-23",5399.21],["2018-02-24",5399.42],["2018-02-25",5399.59],["2018-02-26",5399.75],["2018-02-27",5399.98],["2018-02-28",5400.17],["2018-03-01",5400.41],["2018-03-02",5400.64],["2018-03-03",5400.85],["2018-03-04",5401.05],["2018-03-05",5401.31],["2018-03-06",5401.5],["2018-03-07",5401.72],["2018-03-08",5401.93],["2018-03-09",5402.14],["2018-03-10",5402.38],["2018-03-11",5402.59],["2018-03-12",5402.87],["2018-03-13",5403.06],["2018-03-14",5403.27],["2018-03-15",5403.55],["2018-03-16",5403.86],["2018-03-17",5404.08],["2018-03-18",5404.33],["2018-03-19",5404.56],["2018-03-20",5404.78],["2018-03-21",5405.01],["2018-03-22",5405.25],["2018-03-23",5405.42],["2018-03-24",5405.57],["2018-03-25",5405.77],["2018-03-26",5405.95],["2018-03-27",5406.08],["2018-03-28",5406.28],["2018-03-29",5406.35],["2018-03-30",5406.48],["2018-03-31",5406.64],["2018-04-01",5406.69],["2018-04-02",5406.88],["2018-04-03",5407.03],["2018-04-04",5407.18],["2018-04-05",5407.32],["2018-04-06",5407.47],["2018-04-07",5407.6],["2018-04-08",5407.76],["2018-04-09",5408.02],["2018-04-10",5408.16],["2018-04-11",5408.29],["2018-04-12",5408.44],["2018-04-13",5408.8],["2018-04-14",5409.11],["2018-04-15",5409.4],["2018-04-16",5409.6],["2018-04-17",5409.63],["2018-04-18",5409.78],["2018-04-19",5409.77],["2018-04-20",5409.78],["2018-04-21",5409.74],["2018-04-22",5409.68],["2018-04-23",5409.59],["2018-04-24",5409.53],["2018-04-25",5409.46],["2018-04-26",5409.43],["2018-04-27",5409.47],["2018-04-28",5409.71],["2018-04-29",5410.0],["2018-04-30",5410.23],["2018-05-01",5410.4],["2018-05-02",5410.64],["2018-05-03",5411.04],["2018-05-04",5411.26],["2018-05-05",5411.47],["2018-05-06",5411.66],["2018-05-07",5411.8],["2018-05-08",5411.95],["2018-05-09",5412.1],["2018-05-10",5412.27],["2018-05-11",5412.42],["2018-05-12",5412.68],["2018-05-13",5412.9],["2018-05-14",5413.09],["2018-05-15",5413.25],["2018-05-16",5413.47],["2018-05-17",5413.64],["2018-05-18",5413.95],["2018-05-19",5414.23],["2018-05-20",5414.54],["2018-05-21",5414.77],["2018-05-22",5414.96],["2018-05-23",5414.93],["2018-05-24",5415.07],["2018-05-25",5415.17],["2018-05-26",5415.28],["2018-05-27",5415.47],["2018-05-28",5415.88],["2018-05-29",5416.25],["2018-05-30",5416.69],["2018-05-31",5417.09],["2018-06-01",5417.44],["2018-06-02",5417.82],["2018-06-03",5418.18],["2018-06-04",5418.58],["2018-06-05",5418.94],["2018-06-06",5419.26],["2018-06-07",5419.59],["2018-06-08",5419.9],["2018-06-09",5420.16],["2018-06-10",5420.47],["2018-06-11",5420.76],["2018-06-12",5420.9],["2018-06-13",5420.77],["2018-06-14",5420.53],["2018-06-15",5420.45],["2018-06-16",5420.28],["2018-06-17",5420.16],["2018-06-18",5420.07],["2018-06-19",5420.11],["2018-06-20",5420.05],["2018-06-21",5420.02],["2018-06-22",5419.97],["2018-06-23",5419.88],["2018-06-24",5419.81],["2018-06-25",5419.72],["2018-06-26",5419.6],["2018-06-27",5419.36],["2018-06-28",5419.14],["2018-06-29",5418.78],["2018-06-30",5418.47],["2018-07-01",5418.1],["2018-07-02",5417.7],["2018-07-03",5417.17],["2018-07-04",5416.66],["2018-07-05",5416.13],["2018-07-06",5415.67],["2018-07-07",5415.28],["2018-07-08",5414.84],["2018-07-09",5414.48],["2018-07-10",5414.22],["2018-07-11",5414.02],["2018-07-12",5413.94],["2018-07-13",5413.87],["2018-07-14",5413.72],["2018-07-15",5413.34],["2018-07-16",5412.83],["2018-07-17",5412.27],["2018-07-18",5411.64],["2018-07-19",5410.99],["2018-07-20",5410.36],["2018-07-21",5409.81],["2018-07-22",5409.25],["2018-07-23",5408.7],["2018-07-24",5408.36],["2018-07-25",5408.09],["2018-07-26",5407.91],["2018-07-27",5407.84],["2018-07-28",5407.79],["2018-07-29",5407.4],["2018-07-30",5407.16],["2018-07-31",5407.01],["2018-08-01",5406.94],["2018-08-02",5406.87],["2018-08-03",5406.92],["2018-08-04",5406.84],["2018-08-05",5406.48],["2018-08-06",5406.24],["2018-08-07",5406.04],["2018-08-08",5405.85],["2018-08-09",5405.67],["2018-08-10",5405.63],["2018-08-11",5405.55],["2018-08-12",5405.18],["2018-08-13",5404.84],["2018-08-14",5404.61],["2018-08-15",5404.3],["2018-08-16",5403.97],["2018-08-17",5403.8],["2018-08-18",5403.53],["2018-08-19",5403.07],["2018-08-20",5402.68],["2018-08-21",5402.36],["2018-08-22",5402.05],["2018-08-23",5401.74],["2018-08-24",5401.61],["2018-08-25",5401.41],["2018-08-26",5400.95],["2018-08-27",5400.54],["2018-08-28",5400.23],["2018-08-29",5399.96],["2018-08-30",5399.73],["2018-08-31",5399.75],["2018-09-01",5399.72],["2018-09-02",5399.54],["2018-09-03",5399.37],["2018-09-04",5399.31],["2018-09-05",5399.16],["2018-09-06",5398.97],["2018-09-07",5398.78],["2018-09-08",5398.61],["2018-09-09",5398.46],["2018-09-10",5398.34],["2018-09-11",5398.18],["2018-09-12",5398.09],["2018-09-13",5397.94],["2018-09-14",5397.81],["2018-09-15",5397.72],["2018-09-16",5397.63],["2018-09-17",5397.54],["2018-09-18",5397.47],["2018-09-19",5397.53],["2018-09-20",5397.52],["2018-09-21",5397.43],["2018-09-22",5397.2],["2018-09-23",5396.79],["2018-09-24",5396.19],["2018-09-25",5395.59],["2018-09-26",5395.07],["2018-09-27",5394.58],["2018-09-28",5394.24],["2018-09-29",5393.92],["2018-09-30",5393.66],["2018-10-01",5393.41],["2018-10-02",5393.13],["2018-10-03",5392.9],["2018-10-04",5392.62],["2018-10-05",5392.34],["2018-10-06",5392.05],["2018-10-07",5391.8],["2018-10-08",5391.54],["2018-10-09",5391.26],["2018-10-10",5391.0],["2018-10-11",5390.74],["2018-10-12",5390.36],["2018-10-13",5389.96],["2018-10-14",5389.49],["2018-10-15",5389.03],["2018-10-16",5388.62],["2018-10-17",5388.23],["2018-10-18",5387.77],["2018-10-19",5387.3],["2018-10-20",5386.86],["2018-10-21",5386.57],["2018-10-22",5386.09],["2018-10-23",5385.56],["2018-10-24",5385.11],["2018-10-25",5384.66],["2018-10-26",5384.22],["2018-10-27",5383.84],["2018-10-28",5383.45],["2018-10-29",5383.45],["2018-10-30",5383.48],["2018-10-31",5383.41],["2018-11-01",5383.36],["2018-11-02",5383.44],["2018-11-03",5383.28],["2018-11-04",5383.23],["2018-11-05",5383.17],["2018-11-06",5383.1],["2018-11-07",5383.06],["2018-11-08",5382.97],["2018-11-09",5382.95],["2018-11-10",5382.89],["2018-11-11",5382.88],["2018-11-12",5382.82],["2018-11-13",5382.77],["2018-11-14",5382.7],["2018-11-15",5382.67],["2018-11-16",5382.61],["2018-11-17",5382.66],["2018-11-18",5382.65],["2018-11-19",5382.46],["2018-11-20",5382.44],["2018-11-21",5382.42],["2018-11-22",5382.35],["2018-11-23",5382.31],["2018-11-24",5382.21],["2018-11-25",5382.26],["2018-11-26",5382.21],["2018-11-27",5382.21],["2018-11-28",5382.17],["2018-11-29",5382.15],["2018-11-30",5382.13],["2018-12-01",5382.05],["2018-12-02",5382.04],["2018-12-03",5381.99],["2018-12-04",5381.98],["2018-12-05",5381.95],["2018-12-06",5381.85],["2018-12-07",5381.83],["2018-12-08",5381.81],["2018-12-09",5381.76],["2018-12-10",5381.74],["2018-12-11",5381.66],["2018-12-12",5381.63],["2018-12-13",5381.73],["2018-12-14",5382.08],["2018-12-15",5382.63],["2018-12-16",5383.26],["2018-12-17",5383.86],["2018-12-18",5384.33],["2018-12-19",5384.65],["2018-12-20",5384.79],["2018-12-21",5384.93],["2018-12-22",5385.04],["2018-12-23",5385.13],["2018-12-24",5385.25],["2018-12-25",5385.37],["2018-12-26",5385.49],["2018-12-27",5385.67],["2018-12-28",5385.82],["2018-12-29",5386.02],["2018-12-30",5386.16],["2018-12-31",5386.36],["2019-01-01",5386.56],["2019-01-02",5386.71],["2019-01-03",5386.9],["2019-01-04",5387.08],["2019-01-05",5387.3],["2019-01-06",5387.42],["2019-01-07",5387.66],["2019-01-08",5387.84],["2019-01-09",5388.01],["2019-01-10",5388.2],["2019-01-11",5388.42],["2019-01-12",5388.6],["2019-01-13",5388.77],["2019-01-14",5388.95],["2019-01-15",5389.14],["2019-01-16",5389.33],["2019-01-17",5389.55],["2019-01-18",5389.73],["2019-01-19",5389.93],["2019-01-20",5390.15],["2019-01-21",5390.28],["2019-01-22",5390.55],["2019-01-23",5390.71],["2019-01-24",5391.02],["2019-01-25",5391.18],["2019-01-26",5391.38],["2019-01-27",5391.54],["2019-01-28",5391.76],["2019-01-29",5391.96],["2019-01-30",5392.18],["2019-01-31",5392.37],["2019-02-01",5392.59],["2019-02-02",5392.83],["2019-02-03",5393.06],["2019-02-04",5393.3],["2019-02-05",5393.55],["2019-02-06",5393.8],["2019-02-07",5394.03],["2019-02-08",5394.29],["2019-02-09",5394.56],["2019-02-10",5394.85],["2019-02-11",5395.06],["2019-02-12",5395.35],["2019-02-13",5395.57],["2019-02-14",5395.8],["2019-02-15",5396.04],["2019-02-16",5396.33],["2019-02-17",5396.62],["2019-02-18",5396.89],["2019-02-19",5397.15],["2019-02-20",5397.23],["2019-02-21",5397.38],["2019-02-22",5397.61],["2019-02-23",5397.92],["2019-02-24",5398.14],["2019-02-25",5398.41],["2019-02-26",5398.78],["2019-02-27",5398.99],["2019-02-28",5399.01],["2019-03-01",5399.18],["2019-03-02",5399.55],["2019-03-03",5399.8],["2019-03-04",5400.09],["2019-03-05",5400.37],["2019-03-06",5400.65],["2019-03-07",5400.76],["2019-03-08",5400.69],["2019-03-09",5400.66],["2019-03-10",5400.61],["2019-03-11",5400.56],["2019-03-12",5400.51],["2019-03-13",5400.53],["2019-03-14",5400.48],["2019-03-15",5400.46],["2019-03-16",5400.39],["2019-03-17",5400.35],["2019-03-18",5400.32],["2019-03-19",5400.24],["2019-03-20",5400.21],["2019-03-21",5400.14],["2019-03-22",5400.12],["2019-03-23",5400.06],["2019-03-24",5399.99],["2019-03-25",5399.98],["2019-03-26",5399.92],["2019-03-27",5399.88],["2019-03-28",5399.73],["2019-03-29",5399.99],["2019-03-30",5400.3],["2019-03-31",5400.6],["2019-04-01",5400.85],["2019-04-02",5401.08],["2019-04-03",5401.33],["2019-04-04",5401.59],["2019-04-05",5401.85],["2019-04-06",5402.09],["2019-04-07",5402.42],["2019-04-08",5402.72],["2019-04-09",5403.01],["2019-04-10",5403.48],["2019-04-11",5403.89],["2019-04-12",5404.33],["2019-04-13",5404.77],["2019-04-14",5405.18],["2019-04-15",5405.63],["2019-04-16",5406.18],["2019-04-17",5406.67],["2019-04-18",5407.2],["2019-04-19",5407.72],["2019-04-20",5408.22],["2019-04-21",5408.76],["2019-04-22",5409.27],["2019-04-23",5409.75],["2019-04-24",5410.24],["2019-04-25",5410.7],["2019-04-26",5411.17],["2019-04-27",5411.62],["2019-04-28",5411.99],["2019-04-29",5412.44],["2019-04-30",5412.85],["2019-05-01",5413.34],["2019-05-02",5413.72],["2019-05-03",5414.11],["2019-05-04",5414.54],["2019-05-05",5414.94],["2019-05-06",5415.39],["2019-05-07",5415.77],["2019-05-08",5416.23],["2019-05-09",5416.67],["2019-05-10",5417.1],["2019-05-11",5417.52],["2019-05-12",5417.94],["2019-05-13",5418.32],["2019-05-14",5418.5],["2019-05-15",5418.7],["2019-05-16",5418.88],["2019-05-17",5419.02],["2019-05-18",5419.17],["2019-05-19",5419.4],["2019-05-20",5419.67],["2019-05-21",5419.87],["2019-05-22",5420.06],["2019-05-23",5420.28],["2019-05-24",5420.52],["2019-05-25",5420.71],["2019-05-26",5420.95],["2019-05-27",5421.19],["2019-05-28",5421.44],["2019-05-29",5421.67],["2019-05-30",5421.87],["2019-05-31",5422.1],["2019-06-01",5422.32],["2019-06-02",5422.52],["2019-06-03",5422.82],["2019-06-04",5422.93],["2019-06-05",5423.14],["2019-06-06",5423.46],["2019-06-07",5423.74],["2019-06-08",5423.99],["2019-06-09",5424.08],["2019-06-10",5424.29],["2019-06-11",5424.4],["2019-06-12",5424.52],["2019-06-13",5424.59],["2019-06-14",5424.83],["2019-06-15",5424.97],["2019-06-16",5425.08],["2019-06-17",5425.18],["2019-06-18",5425.23],["2019-06-19",5425.15],["2019-06-20",5425.12],["2019-06-21",5425.09],["2019-06-22",5425.07],["2019-06-23",5425.13],["2019-06-24",5425.01],["2019-06-25",5424.92],["2019-06-26",5424.99],["2019-06-27",5425.21],["2019-06-28",5425.52],["2019-06-29",5425.89],["2019-06-30",5426.25],["2019-07-01",5426.61],["2019-07-02",5426.96],["2019-07-03",5427.33],["2019-07-04",5427.68],["2019-07-05",5428.06],["2019-07-06",5428.28],["2019-07-07",5428.46],["2019-07-08",5428.64],["2019-07-09",5428.95],["2019-07-10",5429.24],["2019-07-11",5429.53],["2019-07-12",5429.64],["2019-07-13",5429.66],["2019-07-14",5429.63],["2019-07-15",5429.56],["2019-07-16",5429.52],["2019-07-17",5429.51],["2019-07-18",5429.23],["2019-07-19",5428.94],["2019-07-20",5428.87],["2019-07-21",5428.77],["2019-07-22",5428.9],["2019-07-23",5429.08],["2019-07-24",5429.25],["2019-07-25",5429.36],["2019-07-26",5429.31],["2019-07-27",5429.24],["2019-07-28",5429.04],["2019-07-29",5428.76],["2019-07-30",5428.42],["2019-07-31",5428.07],["2019-08-01",5427.7],["2019-08-02",5427.34],["2019-08-03",5426.99],["2019-08-04",5426.62],["2019-08-05",5426.22],["2019-08-06",5425.82],["2019-08-07",5425.35],["2019-08-08",5424.85],["2019-08-09",5424.36],["2019-08-10",5423.88],["2019-08-11",5423.4],["2019-08-12",5422.87],["2019-08-13",5422.31],["2019-08-14",5421.75],["2019-08-15",5421.18],["2019-08-16",5420.6],["2019-08-17",5420.05],["2019-08-18",5419.45],["2019-08-19",5418.85],["2019-08-20",5418.33],["2019-08-21",5417.82],["2019-08-22",5417.31],["2019-08-23",5416.87],["2019-08-24",5416.37],["2019-08-25",5415.8],["2019-08-26",5415.27],["2019-08-27",5414.73],["2019-08-28",5414.22],["2019-08-29",5413.82],["2019-08-30",5413.71],["2019-08-31",5413.75],["2019-09-01",5413.59],["2019-09-02",5413.27],["2019-09-03",5412.97],["2019-09-04",5412.81],["2019-09-05",5412.68],["2019-09-06",5412.62],["2019-09-07",5412.53],["2019-09-08",5412.3],["2019-09-09",5411.96],["2019-09-10",5411.81],["2019-09-11",5411.69],["2019-09-12",5411.68],["2019-09-13",5411.9],["2019-09-14",5412.06],["2019-09-15",5412.19],["2019-09-16",5412.46],["2019-09-17",5412.81],["2019-09-18",5413.1],["2019-09-19",5413.39],["2019-09-20",5413.74],["2019-09-21",5413.84],["2019-09-22",5413.97],["2019-09-23",5414.19],["2019-09-24",5414.43],["2019-09-25",5414.66],["2019-09-26",5414.94],["2019-09-27",5415.23],["2019-09-28",5415.33],["2019-09-29",5415.37],["2019-09-30",5415.48],["2019-10-01",5415.73],["2019-10-02",5415.95],["2019-10-03",5416.27],["2019-10-04",5416.59],["2019-10-05",5416.77],["2019-10-06",5416.75],["2019-10-07",5416.57],["2019-10-08",5416.39],["2019-10-09",5416.3],["2019-10-10",5416.63],["2019-10-11",5416.69],["2019-10-12",5416.62],["2019-10-13",5416.5],["2019-10-14",5416.47],["2019-10-15",5416.58],["2019-10-16",5416.91],["2019-10-17",5417.32],["2019-10-18",5417.63],["2019-10-19",5418.0],["2019-10-20",5418.18],["2019-10-21",5418.5],["2019-10-22",5418.65],["2019-10-23",5418.61],["2019-10-24",5418.4],["2019-10-25",5418.07],["2019-10-26",5417.72],["2019-10-27",5417.43],["2019-10-28",5417.08],["2019-10-29",5416.73],["2019-10-30",5416.33],["2019-10-31",5416.1],["2019-11-01",5416.1],["2019-11-02",5416.04],["2019-11-03",5415.98],["2019-11-04",5415.92],["2019-11-05",5415.88],["2019-11-06",5415.83],["2019-11-07",5415.8],["2019-11-08",5415.78],["2019-11-09",5415.77],["2019-11-10",5415.71],["2019-11-11",5415.8],["2019-11-12",5415.89],["2019-11-13",5415.82],["2019-11-14",5415.87],["2019-11-15",5415.89],["2019-11-16",5415.84],["2019-11-17",5415.9],["2019-11-18",5415.91],["2019-11-19",5415.84],["2019-11-20",5415.92],["2019-11-21",5415.93],["2019-11-22",5415.93],["2019-11-23",5415.9],["2019-11-24",5415.91],["2019-11-25",5416.01],["2019-11-26",5416.11],["2019-11-27",5416.12],["2019-11-28",5416.13],["2019-11-29",5416.15],["2019-11-30",5416.09],["2019-12-01",5416.15],["2019-12-02",5416.15],["2019-12-03",5416.11],["2019-12-04",5416.1],["2019-12-05",5416.16],["2019-12-06",5416.17],["2019-12-07",5416.14],["2019-12-08",5416.14],["2019-12-09",5416.13],["2019-12-10",5416.12],["2019-12-11",5416.08],["2019-12-12",5416.3],["2019-12-13",5416.35],["2019-12-14",5416.57],["2019-12-15",5416.81],["2019-12-16",5417.01],["2019-12-17",5417.19],["2019-12-18",5417.34],["2019-12-19",5417.51],["2019-12-20",5417.68],["2019-12-21",5417.86],["2019-12-22",5418.09],["2019-12-23",5418.49],["2019-12-24",5418.93],["2019-12-25",5419.35],["2019-12-26",5419.78],["2019-12-27",5420.19],["2019-12-28",5420.62],["2019-12-29",5421.0],["2019-12-30",5421.41],["2019-12-31",5421.84],["2020-01-01",5422.19],["2020-01-02",5422.5],["2020-01-03",5422.72],["2020-01-04",5422.92],["2020-01-05",5423.1],["2020-01-06",5423.3],["2020-01-07",5423.47],["2020-01-08",5423.67],["2020-01-09",5423.8],["2020-01-10",5423.98],["2020-01-11",5424.15],["2020-01-12",5424.3],["2020-01-13",5424.47],["2020-01-14",5424.68],["2020-01-15",5424.81],["2020-01-16",5424.85],["2020-01-17",5424.87],["2020-01-18",5424.97],["2020-01-19",5425.02],["2020-01-20",5425.0],["2020-01-21",5425.02],["2020-01-22",5425.04],["2020-01-23",5425.04],["2020-01-24",5425.09],["2020-01-25",5425.08],["2020-01-26",5425.16],["2020-01-27",5425.19],["2020-01-28",5425.22],["2020-01-29",5425.25],["2020-01-30",5425.29],["2020-01-31",5425.3],["2020-02-01",5425.37],["2020-02-02",5425.39],["2020-02-03",5425.46],["2020-02-04",5425.47],["2020-02-05",5425.52],["2020-02-06",5425.57],["2020-02-07",5425.62],["2020-02-08",5425.6],["2020-02-09",5425.69],["2020-02-10",5425.73],["2020-02-11",5425.76],["2020-02-12",5425.79],["2020-02-13",5425.84],["2020-02-14",5425.87],["2020-02-15",5425.94],["2020-02-16",5425.93],["2020-02-17",5425.99],["2020-02-18",5426.01],["2020-02-19",5426.06],["2020-02-20",5426.08],["2020-02-21",5426.12],["2020-02-22",5426.17],["2020-02-23",5426.21],["2020-02-24",5426.19],["2020-02-25",5426.22],["2020-02-26",5426.24],["2020-02-27",5426.28],["2020-02-28",5426.34],["2020-02-29",5426.35],["2020-03-01",5426.37],["2020-03-02",5426.4],["2020-03-03",5426.43],["2020-03-04",5426.43],["2020-03-05",5426.49],["2020-03-06",5426.54],["2020-03-07",5426.59],["2020-03-08",5426.58],["2020-03-09",5426.67],["2020-03-10",5426.71],["2020-03-11",5426.73],["2020-03-12",5426.8],["2020-03-13",5426.79],["2020-03-14",5426.79],["2020-03-15",5426.88],["2020-03-16",5426.89],["2020-03-17",5426.86],["2020-03-18",5426.97],["2020-03-19",5427.03],["2020-03-20",5427.06],["2020-03-21",5427.06],["2020-03-22",5427.09],["2020-03-23",5427.1],["2020-03-24",5427.14],["2020-03-25",5427.17],["2020-03-26",5427.14],["2020-03-27",5427.16],["2020-03-28",5427.17],["2020-03-29",5427.19],["2020-03-30",5427.2],["2020-03-31",5427.1],["2020-04-01",5427.15],["2020-04-02",5427.18],["2020-04-03",5427.2],["2020-04-04",5427.23],["2020-04-05",5427.27],["2020-04-06",5427.23],["2020-04-07",5427.17],["2020-04-08",5427.11],["2020-04-09",5427.17],["2020-04-10",5427.19],["2020-04-11",5427.19],["2020-04-12",5427.21],["2020-04-13",5427.2],["2020-04-14",5427.19],["2020-04-15",5427.26],["2020-04-16",5427.33],["2020-04-17",5427.35],["2020-04-18",5427.39],["2020-04-19",5427.4],["2020-04-20",5427.4],["2020-04-21",5427.43],["2020-04-22",5427.4],["2020-04-23",5427.39],["2020-04-24",5427.4],["2020-04-25",5427.43],["2020-04-26",5427.43],["2020-04-27",5427.41],["2020-04-28",5427.38],["2020-04-29",5427.31],["2020-04-30",5427.26],["2020-05-01",5427.18],["2020-05-02",5427.15],["2020-05-03",5427.11],["2020-05-04",5427.09],["2020-05-05",5427.1],["2020-05-06",5427.05],["2020-05-07",5427.0],["2020-05-08",5426.95],["2020-05-09",5426.87],["2020-05-10",5426.8],["2020-05-11",5426.75],["2020-05-12",5426.68],["2020-05-13",5426.65],["2020-05-14",5426.68],["2020-05-15",5426.67],["2020-05-16",5426.71],["2020-05-17",5426.7],["2020-05-18",5426.68],["2020-05-19",5426.63],["2020-05-20",5426.68],["2020-05-21",5426.77],["2020-05-22",5426.78],["2020-05-23",5426.97],["2020-05-24",5427.28],["2020-05-25",5427.57],["2020-05-26",5427.87],["2020-05-27",5428.11],["2020-05-28",5428.33],["2020-05-29",5428.43],["2020-05-30",5428.43],["2020-05-31",5428.44],["2020-06-01",5428.38],["2020-06-02",5428.32],["2020-06-03",5428.21],["2020-06-04",5428.05],["2020-06-05",5427.96],["2020-06-06",5428.01],["2020-06-07",5428.05],["2020-06-08",5428.24],["2020-06-09",5428.23],["2020-06-10",5428.24],["2020-06-11",5428.25],["2020-06-12",5428.28],["2020-06-13",5428.25],["2020-06-14",5428.25],["2020-06-15",5428.26],["2020-06-16",5428.33],["2020-06-17",5428.36],["2020-06-18",5428.39],["2020-06-19",5428.45],["2020-06-20",5428.55],["2020-06-21",5428.63],["2020-06-22",5428.72],["2020-06-23",5428.82],["2020-06-24",5428.93],["2020-06-25",5428.97],["2020-06-26",5428.97],["2020-06-27",5428.89],["2020-06-28",5428.77],["2020-06-29",5428.63],["2020-06-30",5428.47],["2020-07-01",5428.31],["2020-07-02",5428.18],["2020-07-03",5428.01],["2020-07-04",5427.64],["2020-07-05",5427.33],["2020-07-06",5426.92],["2020-07-07",5426.56],["2020-07-08",5426.2],["2020-07-09",5425.82],["2020-07-10",5425.52],["2020-07-11",5425.26],["2020-07-12",5424.9],["2020-07-13",5424.38],["2020-07-14",5423.84],["2020-07-15",5423.2],["2020-07-16",5422.56],["2020-07-17",5421.99],["2020-07-18",5421.46],["2020-07-19",5420.87],["2020-07-20",5420.2],["2020-07-21",5419.56],["2020-07-22",5418.91],["2020-07-23",5418.2],["2020-07-24",5417.6],["2020-07-25",5417.08],["2020-07-26",5416.43],["2020-07-27",5415.71],["2020-07-28",5415.03],["2020-07-29",5414.35],["2020-07-30",5413.65],["2020-07-31",5413.07],["2020-08-01",5412.56],["2020-08-02",5411.94],["2020-08-03",5411.25],["2020-08-04",5410.6],["2020-08-05",5409.9],["2020-08-06",5409.29],["2020-08-07",5408.73],["2020-08-08",5408.24],["2020-08-09",5407.62],["2020-08-10",5407.0],["2020-08-11",5406.22],["2020-08-12",5405.46],["2020-08-13",5404.77],["2020-08-14",5404.24],["2020-08-15",5403.79],["2020-08-16",5403.11],["2020-08-17",5402.28],["2020-08-18",5401.41],["2020-08-19",5400.56],["2020-08-20",5399.83],["2020-08-21",5399.2],["2020-08-22",5398.74],["2020-08-23",5398.03],["2020-08-24",5397.24],["2020-08-25",5396.46],["2020-08-26",5395.68],["2020-08-27",5394.93],["2020-08-28",5394.36],["2020-08-29",5393.88],["2020-08-30",5393.12],["2020-08-31",5392.21],["2020-09-01",5391.3],["2020-09-02",5390.42],["2020-09-03",5389.77],["2020-09-04",5389.36],["2020-09-05",5389.13],["2020-09-06",5388.94],["2020-09-07",5388.73],["2020-09-08",5388.69],["2020-09-09",5388.58],["2020-09-10",5388.5],["2020-09-11",5388.39],["2020-09-12",5388.29],["2020-09-13",5388.14],["2020-09-14",5387.92],["2020-09-15",5387.69],["2020-09-16",5387.46],["2020-09-17",5387.25],["2020-09-18",5387.09],["2020-09-19",5386.72],["2020-09-20",5386.19],["2020-09-21",5385.7],["2020-09-22",5385.21],["2020-09-23",5384.7],["2020-09-24",5384.22],["2020-09-25",5383.93],["2020-09-26",5383.68],["2020-09-27",5383.41],["2020-09-28",5383.13],["2020-09-29",5382.86],["2020-09-30",5382.59],["2020-10-01",5382.37],["2020-10-02",5382.19],["2020-10-03",5382.06],["2020-10-04",5381.92],["2020-10-05",5381.74],["2020-10-06",5381.61],["2020-10-07",5381.39],["2020-10-08",5381.24],["2020-10-09",5381.09],["2020-10-10",5380.94],["2020-10-11",5380.78],["2020-10-12",5380.62],["2020-10-13",5380.43],["2020-10-14",5380.31],["2020-10-15",5380.22],["2020-10-16",5380.13],["2020-10-17",5379.99],["2020-10-18",5379.98],["2020-10-19",5379.89],["2020-10-20",5380.06],["2020-10-21",5380.41],["2020-10-22",5380.52],["2020-10-23",5380.18],["2020-10-24",5379.46],["2020-10-25",5378.8],["2020-10-26",5377.83],["2020-10-27",5376.77],["2020-10-28",5375.97],["2020-10-29",5375.68],["2020-10-30",5375.84],["2020-10-31",5376.45],["2020-11-01",5377.2],["2020-11-02",5377.92],["2020-11-03",5378.62],["2020-11-04",5379.35],["2020-11-05",5380.04],["2020-11-06",5380.35],["2020-11-07",5380.39],["2020-11-08",5380.35],["2020-11-09",5380.36],["2020-11-10",5380.32],["2020-11-11",5380.28],["2020-11-12",5380.29],["2020-11-13",5380.22],["2020-11-14",5380.33],["2020-11-15",5380.27],["2020-11-16",5380.26],["2020-11-17",5380.26],["2020-11-18",5380.21],["2020-11-19",5380.16],["2020-11-20",5380.15],["2020-11-21",5380.18],["2020-11-22",5380.14],["2020-11-23",5380.1],["2020-11-24",5380.12],["2020-11-25",5380.08],["2020-11-26",5380.06],["2020-11-27",5380.03],["2020-11-28",5380.0],["2020-11-29",5379.97],["2020-11-30",5379.97],["2020-12-01",5379.88],["2020-12-02",5379.87],["2020-12-03",5379.85],["2020-12-04",5379.82],["2020-12-05",5379.8],["2020-12-06",5379.76],["2020-12-07",5379.74],["2020-12-08",5379.74],["2020-12-09",5379.69],["2020-12-10",5379.67],["2020-12-11",5379.68],["2020-12-12",5380.07],["2020-12-13",5380.62],["2020-12-14",5380.91],["2020-12-15",5381.14],["2020-12-16",5381.37],["2020-12-17",5381.58],["2020-12-18",5381.83],["2020-12-19",5382.07],["2020-12-20",5382.33],["2020-12-21",5382.5],["2020-12-22",5382.74],["2020-12-23",5383.02],["2020-12-24",5383.26],["2020-12-25",5383.51],["2020-12-26",5383.76],["2020-12-27",5384.07],["2020-12-28",5384.35],["2020-12-29",5384.59],["2020-12-30",5384.86],["2020-12-31",5385.11],["2021-01-01",5385.38],["2021-01-02",5385.61],["2021-01-03",5385.87],["2021-01-04",5386.12],["2021-01-05",5386.32],["2021-01-06",5386.52],["2021-01-07",5386.79],["2021-01-08",5387.01],["2021-01-09",5387.25],["2021-01-10",5387.48],["2021-01-11",5387.73],["2021-01-12",5387.94],["2021-01-13",5388.21],["2021-01-14",5388.35],["2021-01-15",5388.62],["2021-01-16",5388.87],["2021-01-17",5389.11],["2021-01-18",5389.31],["2021-01-19",5389.57],["2021-01-20",5389.8],["2021-01-21",5390.04],["2021-01-22",5390.26],["2021-01-23",5390.55],["2021-01-24",5390.81],["2021-01-25",5391.08],["2021-01-26",5391.33],["2021-01-27",5391.46],["2021-01-28",5391.79],["2021-01-29",5392.11],["2021-01-30",5392.39],["2021-01-31",5392.63],["2021-02-01",5392.95],["2021-02-02",5393.25],["2021-02-03",5393.35],["2021-02-04",5393.67],["2021-02-05",5393.98],["2021-02-06",5394.28],["2021-02-07",5394.55],["2021-02-08",5394.75],["2021-02-09",5394.98],["2021-02-10",5394.99],["2021-02-11",5395.33],["2021-02-12",5395.62],["2021-02-13",5395.95],["2021-02-14",5396.28],["2021-02-15",5396.59],["2021-02-16",5396.85],["2021-02-17",5396.99],["2021-02-18",5397.14],["2021-02-19",5397.29],["2021-02-20",5397.43],["2021-02-21",5397.64],["2021-02-22",5397.88],["2021-02-23",5398.04],["2021-02-24",5398.14],["2021-02-25",5398.3],["2021-02-26",5398.44],["2021-02-27",5398.48],["2021-02-28",5398.53],["2021-03-01",5398.58],["2021-03-02",5398.61],["2021-03-03",5398.63],["2021-03-04",5398.94],["2021-03-05",5399.24],["2021-03-06",5399.55],["2021-03-07",5399.86],["2021-03-08",5400.14],["2021-03-09",5400.45],["2021-03-10",5400.57],["2021-03-11",5400.84],["2021-03-12",5401.12],["2021-03-13",5401.5],["2021-03-14",5402.07],["2021-03-15",5402.34],["2021-03-16",5402.74],["2021-03-17",5403.12],["2021-03-18",5403.59],["2021-03-19",5404.07],["2021-03-20",5404.56],["2021-03-21",5405.05],["2021-03-22",5405.57],["2021-03-23",5406.07],["2021-03-24",5406.52],["2021-03-25",5407.02],["2021-03-26",5407.54],["2021-03-27",5407.94],["2021-03-28",5408.36],["2021-03-29",5408.76],["2021-03-30",5409.3],["2021-03-31",5409.65],["2021-04-01",5410.1],["2021-04-02",5410.58],["2021-04-03",5411.02],["2021-04-04",5411.28],["2021-04-05",5411.32],["2021-04-06",5411.34],["2021-04-07",5411.66],["2021-04-08",5412.14],["2021-04-09",5412.52],["2021-04-10",5412.99],["2021-04-11",5413.45],["2021-04-12",5413.92],["2021-04-13",5414.39],["2021-04-14",5414.83],["2021-04-15",5415.35],["2021-04-16",5415.8],["2021-04-17",5416.24],["2021-04-18",5416.74],["2021-04-19",5417.24],["2021-04-20",5417.68],["2021-04-21",5418.11],["2021-04-22",5418.55],["2021-04-23",5419.04],["2021-04-24",5419.51],["2021-04-25",5419.94],["2021-04-26",5420.29],["2021-04-27",5420.68],["2021-04-28",5421.01],["2021-04-29",5421.33],["2021-04-30",5421.65],["2021-05-01",5421.95],["2021-05-02",5422.34],["2021-05-03",5422.69],["2021-05-04",5422.98],["2021-05-05",5423.33],["2021-05-06",5423.66],["2021-05-07",5424.06],["2021-05-08",5424.45],["2021-05-09",5424.84],["2021-05-10",5425.37],["2021-05-11",5425.86],["2021-05-12",5426.38],["2021-05-13",5426.84],["2021-05-14",5427.31],["2021-05-15",5427.75],["2021-05-16",5428.09],["2021-05-17",5428.22],["2021-05-18",5428.22],["2021-05-19",5428.23],["2021-05-20",5428.28],["2021-05-21",5428.3],["2021-05-22",5428.35],["2021-05-23",5428.35],["2021-05-24",5428.38],["2021-05-25",5428.37],["2021-05-26",5428.33],["2021-05-27",5428.32],["2021-05-28",5428.34],["2021-05-29",5428.32],["2021-05-30",5428.48],["2021-05-31",5428.48],["2021-06-01",5428.52],["2021-06-02",5428.52],["2021-06-03",5428.57],["2021-06-04",5428.6],["2021-06-05",5428.69],["2021-06-06",5428.67],["2021-06-07",5428.7],["2021-06-08",5428.81],["2021-06-09",5428.91],["2021-06-10",5429.0],["2021-06-11",5429.02],["2021-06-12",5429.1],["2021-06-13",5429.08],["2021-06-14",5429.09],["2021-06-15",5429.11],["2021-06-16",5429.13],["2021-06-17",5429.1],["2021-06-18",5428.95],["2021-06-19",5428.79],["2021-06-20",5428.63],["2021-06-21",5428.44],["2021-06-22",5428.25],["2021-06-23",5428.0],["2021-06-24",5427.77],["2021-06-25",5427.58],["2021-06-26",5427.29],["2021-06-27",5427.02],["2021-06-28",5426.82],["2021-06-29",5426.59],["2021-06-30",5426.37],["2021-07-01",5426.18],["2021-07-02",5425.91],["2021-07-03",5425.65],["2021-07-04",5425.43],["2021-07-05",5425.17],["2021-07-06",5424.92],["2021-07-07",5424.66],["2021-07-08",5424.56],["2021-07-09",5424.57],["2021-07-10",5424.68],["2021-07-11",5424.76],["2021-07-12",5424.83],["2021-07-13",5424.88],["2021-07-14",5424.97],["2021-07-15",5424.99],["2021-07-16",5425.06],["2021-07-17",5425.16],["2021-07-18",5425.13],["2021-07-19",5424.97],["2021-07-20",5424.7],["2021-07-21",5424.555],["2021-07-22",5424.41],["2021-07-23",5424.19],["2021-07-24",5423.91],["2021-07-25",5423.46],["2021-07-26",5423.1],["2021-07-27",5422.72],["2021-07-28",5422.29],["2021-07-29",5421.91],["2021-07-30",5421.74],["2021-07-31",5421.57],["2021-08-01",5421.28],["2021-08-02",5420.92],["2021-08-03",5420.59],["2021-08-04",5420.25],["2021-08-05",5419.92],["2021-08-06",5419.67],["2021-08-07",5419.52],["2021-08-08",5419.24],["2021-08-09",5418.87],["2021-08-10",5418.48],["2021-08-11",5418.11],["2021-08-12",5417.75],["2021-08-13",5417.52],["2021-08-14",5417.38],["2021-08-15",5417.15],["2021-08-16",5416.86],["2021-08-17",5416.53],["2021-08-18",5416.26],["2021-08-19",5416.06],["2021-08-20",5415.96],["2021-08-21",5415.85],["2021-08-22",5415.58],["2021-08-23",5415.26],["2021-08-24",5414.91],["2021-08-25",5414.57],["2021-08-26",5414.26],["2021-08-27",5414.09],["2021-08-28",5414.0],["2021-08-29",5413.76],["2021-08-30",5413.47],["2021-08-31",5413.11],["2021-09-01",5412.77],["2021-09-02",5412.47],["2021-09-03",5412.36],["2021-09-04",5412.26],["2021-09-05",5412.1],["2021-09-06",5411.81],["2021-09-07",5411.64],["2021-09-08",5411.6],["2021-09-09",5411.56],["2021-09-10",5411.61],["2021-09-11",5411.8],["2021-09-12",5411.93],["2021-09-13",5411.87],["2021-09-14",5411.76],["2021-09-15",5411.65],["2021-09-16",5411.69],["2021-09-17",5411.79],["2021-09-18",5411.8],["2021-09-19",5411.82],["2021-09-20",5412.01],["2021-09-21",5412.26],["2021-09-22",5412.53],["2021-09-23",5412.81],["2021-09-24",5413.07],["2021-09-25",5413.12],["2021-09-26",5413.11],["2021-09-27",5413.34],["2021-09-28",5413.65],["2021-09-29",5413.86],["2021-09-30",5413.85],["2021-10-01",5413.68],["2021-10-02",5413.5],["2021-10-03",5413.32],["2021-10-04",5412.94],["2021-10-05",5412.53],["2021-10-06",5412.14],["2021-10-07",5411.75],["2021-10-08",5411.37],["2021-10-09",5410.96],["2021-10-10",5410.58],["2021-10-11",5410.18],["2021-10-12",5409.83],["2021-10-13",5409.48],["2021-10-14",5409.07],["2021-10-15",5408.93],["2021-10-16",5409.06],["2021-10-17",5409.21],["2021-10-18",5409.37],["2021-10-19",5409.74],["2021-10-20",5410.08],["2021-10-21",5410.46],["2021-10-22",5410.78],["2021-10-23",5411.14],["2021-10-24",5411.45],["2021-10-25",5411.83],["2021-10-26",5412.11],["2021-10-27",5412.4],["2021-10-28",5412.55],["2021-10-29",5412.91],["2021-10-30",5413.28],["2021-10-31",5413.44],["2021-11-01",5413.42],["2021-11-02",5413.43],["2021-11-03",5413.46],["2021-11-04",5413.46],["2021-11-05",5413.44],["2021-11-06",5413.46],["2021-11-07",5413.45],["2021-11-08",5413.44],["2021-11-09",5413.49],["2021-11-10",5413.4],["2021-11-11",5413.39],["2021-11-12",5413.37],["2021-11-13",5413.39],["2021-11-14",5413.36],["2021-11-15",5413.33],["2021-11-16",5413.32],["2021-11-17",5413.28],["2021-11-18",5413.38],["2021-11-19",5413.36],["2021-11-20",5413.33],["2021-11-21",5413.35],["2021-11-22",5413.35],["2021-11-23",5413.33],["2021-11-24",5413.35],["2021-11-25",5413.35],["2021-11-26",5413.35],["2021-11-27",5413.33],["2021-11-28",5413.33],["2021-11-29",5413.38],["2021-11-30",5413.35],["2021-12-01",5413.33],["2021-12-02",5413.37],["2021-12-03",5413.36],["2021-12-04",5413.36],["2021-12-05",5413.41],["2021-12-06",5413.49],["2021-12-07",5413.38],["2021-12-08",5413.53],["2021-12-09",5413.62],["2021-12-10",5413.82],["2021-12-11",5413.92],["2021-12-12",5414.15],["2021-12-13",5414.25],["2021-12-14",5414.56],["2021-12-15",5414.76],["2021-12-16",5415.01],["2021-12-17",5415.2],["2021-12-18",5415.32],["2021-12-19",5415.51],["2021-12-20",5415.61],["2021-12-21",5415.87],["2021-12-22",5416.01],["2021-12-23",5416.14],["2021-12-24",5416.34],["2021-12-25",5416.49],["2021-12-26",5416.66],["2021-12-27",5416.87],["2021-12-28",5416.96],["2021-12-29",5417.15],["2021-12-30",5417.27],["2021-12-31",5417.5],["2022-01-01",5417.69],["2022-01-02",5417.88],["2022-01-03",5418.07],["2022-01-04",5418.23],["2022-01-05",5418.32],["2022-01-06",5418.46],["2022-01-07",5418.7],["2022-01-08",5418.85],["2022-01-09",5418.91],["2022-01-10",5418.99],["2022-01-11",5419.08],["2022-01-12",5419.2],["2022-01-13",5419.3],["2022-01-14",5419.4],["2022-01-15",5419.46],["2022-01-16",5419.6],["2022-01-17",5419.7],["2022-01-18",5419.81],["2022-01-19",5419.91],["2022-01-20",5419.97],["2022-01-21",5420.05],["2022-01-22",5420.22],["2022-01-23",5420.32],["2022-01-24",5420.41],["2022-01-25",5420.55],["2022-01-26",5420.69],["2022-01-27",5420.75],["2022-01-28",5420.91],["2022-01-29",5421.02],["2022-01-30",5421.14],["2022-01-31",5421.28],["2022-02-01",5421.52],["2022-02-02",5421.65],["2022-02-03",5421.87],["2022-02-04",5422.02],["2022-02-05",5422.28],["2022-02-06",5422.47],["2022-02-07",5422.69],["2022-02-08",5422.88],["2022-02-09",5422.96],["2022-02-10",5423.17],["2022-02-11",5423.32],["2022-02-12",5423.5],["2022-02-13",5423.74],["2022-02-14",5423.88],["2022-02-15",5424.11],["2022-02-16",5424.34],["2022-02-17",5424.52],["2022-02-18",5424.7],["2022-02-19",5424.93],["2022-02-20",5425.13],["2022-02-21",5425.32],["2022-02-22",5425.47],["2022-02-23",5425.68],["2022-02-24",5425.88],["2022-02-25",5426.09],["2022-02-26",5426.31],["2022-02-27",5426.47],["2022-02-28",5426.6],["2022-03-01",5426.64],["2022-03-02",5426.68],["2022-03-03",5426.7],["2022-03-04",5426.71],["2022-03-05",5426.72],["2022-03-06",5426.77],["2022-03-07",5426.77],["2022-03-08",5426.78],["2022-03-09",5426.82],["2022-03-10",5426.89],["2022-03-11",5426.95],["2022-03-12",5426.95],["2022-03-13",5426.91],["2022-03-14",5426.92],["2022-03-15",5426.95],["2022-03-16",5426.96],["2022-03-17",5426.96],["2022-03-18",5426.96],["2022-03-19",5426.95],["2022-03-20",5426.96],["2022-03-21",5426.92],["2022-03-22",5426.93],["2022-03-23",5426.93],["2022-03-24",5426.88],["2022-03-25",5426.9],["2022-03-26",5426.89],["2022-03-27",5426.87],["2022-03-28",5426.87],["2022-03-29",5426.85],["2022-03-30",5426.79],["2022-03-31",5426.78],["2022-04-01",5426.79],["2022-04-02",5426.81],["2022-04-03",5426.81],["2022-04-04",5426.74],["2022-04-05",5426.66],["2022-04-06",5426.65],["2022-04-07",5426.55],["2022-04-08",5426.53],["2022-04-09",5426.51],["2022-04-10",5426.46],["2022-04-11",5426.35],["2022-04-12",5426.38],["2022-04-13",5426.23],["2022-04-14",5426.2],["2022-04-15",5426.19],["2022-04-16",5426.08],["2022-04-17",5426.12],["2022-04-18",5426.09],["2022-04-19",5426.11],["2022-04-20",5426.07],["2022-04-21",5426.02],["2022-04-22",5425.96],["2022-04-23",5425.91],["2022-04-24",5425.77],["2022-04-25",5425.72],["2022-04-26",5425.68],["2022-04-27",5425.62],["2022-04-28",5425.56],["2022-04-29",5425.47],["2022-04-30",5425.44],["2022-05-01",5425.44],["2022-05-02",5425.48],["2022-05-03",5425.47],["2022-05-04",5425.55],["2022-05-05",5425.53],["2022-05-06",5425.55],["2022-05-07",5425.38],["2022-05-08",5425.37],["2022-05-09",5425.27],["2022-05-10",5425.16],["2022-05-11",5425.04],["2022-05-12",5424.96],["2022-05-13",5424.82],["2022-05-14",5424.71],["2022-05-15",5424.59],["2022-05-16",5424.47],["2022-05-17",5424.34],["2022-05-18",5424.3],["2022-05-19",5424.19],["2022-05-20",5424.17],["2022-05-21",5424.13],["2022-05-22",5424.14],["2022-05-23",5424.18],["2022-05-24",5424.19],["2022-05-25",5424.2],["2022-05-26",5424.22],["2022-05-27",5424.23],["2022-05-28",5424.14],["2022-05-29",5424.15],["2022-05-30",5424.08],["2022-05-31",5424.09],["2022-06-01",5424.06],["2022-06-02",5424.11],["2022-06-03",5424.17],["2022-06-04",5424.22],["2022-06-05",5424.23],["2022-06-06",5424.19],["2022-06-07",5424.13],["2022-06-08",5424.01],["2022-06-09",5423.85],["2022-06-10",5423.72],["2022-06-11",5423.59],["2022-06-12",5423.41],["2022-06-13",5423.26],["2022-06-14",5423.07],["2022-06-15",5422.89],["2022-06-16",5422.75],["2022-06-17",5422.6],["2022-06-18",5422.48],["2022-06-19",5422.38],["2022-06-20",5422.22],["2022-06-21",5422.05],["2022-06-22",5421.92],["2022-06-23",5421.75],["2022-06-24",5421.52],["2022-06-25",5421.31],["2022-06-26",5421.1],["2022-06-27",5420.83],["2022-06-28",5420.58],["2022-06-29",5420.41],["2022-06-30",5420.25],["2022-07-01",5420.27],["2022-07-02",5420.27],["2022-07-03",5420.27],["2022-07-04",5420.13],["2022-07-05",5420.01],["2022-07-06",5419.91],["2022-07-07",5419.8],["2022-07-08",5419.68],["2022-07-09",5419.68],["2022-07-10",5419.73],["2022-07-11",5419.62],["2022-07-12",5419.39],["2022-07-13",5419.08],["2022-07-14",5418.72],["2022-07-15",5418.46],["2022-07-16",5418.14],["2022-07-17",5417.69],["2022-07-18",5417.22],["2022-07-19",5416.77],["2022-07-20",5416.3],["2022-07-21",5415.84],["2022-07-22",5415.46],["2022-07-23",5415.14],["2022-07-24",5414.72],["2022-07-25",5414.33],["2022-07-26",5414.01],["2022-07-27",5413.68],["2022-07-28",5413.4],["2022-07-29",5413.24],["2022-07-30",5413.12],["2022-07-31",5412.93],["2022-08-01",5412.71],["2022-08-02",5412.5],["2022-08-03",5412.19],["2022-08-04",5411.9],["2022-08-05",5411.62],["2022-08-06",5411.3],["2022-08-07",5410.93],["2022-08-08",5410.51],["2022-08-09",5410.15],["2022-08-10",5409.84],["2022-08-11",5409.59],["2022-08-12",5409.31],["2022-08-13",5409.02],["2022-08-14",5408.67],["2022-08-15",5408.32],["2022-08-16",5407.98],["2022-08-17",5407.57],["2022-08-18",5407.15],["2022-08-19",5406.95],["2022-08-20",5406.8],["2022-08-21",5406.55],["2022-08-22",5406.13],["2022-08-23",5405.77],["2022-08-24",5405.39],["2022-08-25",5404.86],["2022-08-26",5404.39],["2022-08-27",5403.97],["2022-08-28",5403.48],["2022-08-29",5402.88],["2022-08-30",5402.22],["2022-08-31",5401.51],["2022-09-01",5401.06],["2022-09-02",5400.81],["2022-09-03",5400.6],["2022-09-04",5400.28],["2022-09-05",5399.82],["2022-09-06",5399.44],["2022-09-07",5399.27],["2022-09-08",5399.17],["2022-09-09",5399.15],["2022-09-10",5399.26],["2022-09-11",5399.27],["2022-09-12",5399.13],["2022-09-13",5398.95],["2022-09-14",5398.67],["2022-09-15",5398.37],["2022-09-16",5398.12],["2022-09-17",5397.92],["2022-09-18",5397.71],["2022-09-19",5397.5],["2022-09-20",5397.28],["2022-09-21",5397.11],["2022-09-22",5396.94],["2022-09-23",5396.71],["2022-09-24",5396.53],["2022-09-25",5396.32],["2022-09-26",5396.11],["2022-09-27",5395.91],["2022-09-28",5395.71],["2022-09-29",5395.52],["2022-09-30",5395.32],["2022-10-01",5395.18],["2022-10-02",5395.06],["2022-10-03",5394.91],["2022-10-04",5394.79],["2022-10-05",5394.72],["2022-10-06",5394.65],["2022-10-07",5394.57],["2022-10-08",5394.5],["2022-10-09",5394.39],["2022-10-10",5394.29],["2022-10-11",5394.09],["2022-10-12",5394.0],["2022-10-13",5393.84],["2022-10-14",5393.68],["2022-10-15",5393.52],["2022-10-16",5393.37],["2022-10-17",5393.22],["2022-10-18",5393.06],["2022-10-19",5392.9],["2022-10-20",5392.7],["2022-10-21",5392.53],["2022-10-22",5392.12],["2022-10-23",5391.37],["2022-10-24",5390.51],["2022-10-25",5389.66],["2022-10-26",5388.81],["2022-10-27",5387.98],["2022-10-28",5387.16],["2022-10-29",5386.29],["2022-10-30",5385.64],["2022-10-31",5385.51],["2022-11-01",5385.5],["2022-11-02",5385.49],["2022-11-03",5385.48],["2022-11-04",5385.46],["2022-11-05",5385.39],["2022-11-06",5385.38],["2022-11-07",5385.34],["2022-11-08",5385.33],["2022-11-09",5385.33],["2022-11-10",5385.24],["2022-11-11",5385.22],["2022-11-12",5385.18],["2022-11-13",5385.13],["2022-11-14",5385.08],["2022-11-15",5385.02],["2022-11-16",5384.96],["2022-11-17",5384.95],["2022-11-18",5384.91],["2022-11-19",5384.87],["2022-11-20",5384.88],["2022-11-21",5384.82],["2022-11-22",5384.79],["2022-11-23",5384.73],["2022-11-24",5384.7],["2022-11-25",5384.68],["2022-11-26",5384.63],["2022-11-27",5384.65],["2022-11-28",5384.61],["2022-11-29",5384.59],["2022-11-30",5384.56],["2022-12-01",5384.7],["2022-12-02",5384.52],["2022-12-03",5384.51],["2022-12-04",5384.51],["2022-12-05",5384.49],["2022-12-06",5384.45],["2022-12-07",5384.4],["2022-12-08",5384.39],["2022-12-09",5384.37],["2022-12-10",5384.37],["2022-12-11",5384.32],["2022-12-12",5384.31],["2022-12-13",5384.31],["2022-12-14",5384.19],["2022-12-15",5384.15],["2022-12-16",5384.18],["2022-12-17",5384.14],["2022-12-18",5384.1],["2022-12-19",5384.05],["2022-12-20",5384.01],["2022-12-21",5383.99],["2022-12-22",5384.05],["2022-12-23",5384.06],["2022-12-24",5384.07],["2022-12-25",5384.03],["2022-12-26",5384.01],["2022-12-27",5383.99],["2022-12-28",5383.98],["2022-12-29",5384.01],["2022-12-30",5383.98],["2022-12-31",5384.02],["2023-01-01",5384.01],["2023-01-02",5384.05],["2023-01-03",5384.07],["2023-01-04",5384.09],["2023-01-05",5384.03],["2023-01-06",5384.15],["2023-01-07",5384.18],["2023-01-08",5384.28],["2023-01-09",5384.35],["2023-01-10",5384.47],["2023-01-11",5384.68],["2023-01-12",5384.95],["2023-01-13",5385.12],["2023-01-14",5385.34],["2023-01-15",5385.56],["2023-01-16",5385.79],["2023-01-17",5386.01],["2023-01-18",5386.26],["2023-01-19",5386.42],["2023-01-20",5386.66],["2023-01-21",5386.88],["2023-01-22",5387.14],["2023-01-23",5387.35],["2023-01-24",5387.58],["2023-01-25",5387.81],["2023-01-26",5388.01],["2023-01-27",5388.27],["2023-01-28",5388.46],["2023-01-29",5388.74],["2023-01-30",5389.03],["2023-01-31",5389.27],["2023-02-01",5389.49],["2023-02-02",5389.7],["2023-02-03",5389.91],["2023-02-04",5390.11],["2023-02-05",5390.31],["2023-02-06",5390.72],["2023-02-07",5390.93],["2023-02-08",5391.17],["2023-02-09",5391.37],["2023-02-10",5391.56],["2023-02-11",5391.77],["2023-02-12",5391.95],["2023-02-13",5392.19],["2023-02-14",5392.39],["2023-02-15",5392.62],["2023-02-16",5392.86],["2023-02-17",5393.05],["2023-02-18",5393.29],["2023-02-19",5393.47],["2023-02-20",5393.69],["2023-02-21",5393.84],["2023-02-22",5394.09],["2023-02-23",5394.29],["2023-02-24",5394.5],["2023-02-25",5394.66],["2023-02-26",5394.83],["2023-02-27",5395.0],["2023-02-28",5395.2],["2023-03-01",5395.43],["2023-03-02",5395.62],["2023-03-03",5395.89],["2023-03-04",5396.11],["2023-03-05",5396.37],["2023-03-06",5396.6],["2023-03-07",5396.88],["2023-03-08",5397.02],["2023-03-09",5397.34],["2023-03-10",5397.54],["2023-03-11",5397.85],["2023-03-12",5398.12],["2023-03-13",5398.41],["2023-03-14",5398.66],["2023-03-15",5398.83],["2023-03-16",5399.15],["2023-03-17",5399.47],["2023-03-18",5399.74],["2023-03-19",5400.02],["2023-03-20",5400.31],["2023-03-21",5400.53],["2023-03-22",5400.82],["2023-03-23",5401.08],["2023-03-24",5401.39],["2023-03-25",5401.69],["2023-03-26",5401.99],["2023-03-27",5402.32],["2023-03-28",5402.58],["2023-03-29",5402.89],["2023-03-30",5403.18],["2023-03-31",5403.39],["2023-04-01",5403.69],["2023-04-02",5403.95],["2023-04-03",5403.91],["2023-04-04",5403.87],["2023-04-05",5403.81],["2023-04-06",5403.75],["2023-04-07",5403.69],["2023-04-08",5403.95],["2023-04-09",5404.26],["2023-04-10",5404.54],["2023-04-11",5404.84],["2023-04-12",5404.96],["2023-04-13",5405.23],["2023-04-14",5405.59],["2023-04-15",5405.83],["2023-04-16",5406.08],["2023-04-17",5406.39],["2023-04-18",5406.76],["2023-04-19",5407.1],["2023-04-20",5407.5],["2023-04-21",5407.97],["2023-04-22",5408.42],["2023-04-23",5408.85],["2023-04-24",5409.08],["2023-04-25",5409.33],["2023-04-26",5409.78],["2023-04-27",5410.22],["2023-04-28",5410.62],["2023-04-29",5411.04],["2023-04-30",5411.44],["2023-05-01",5411.79],["2023-05-02",5412.17],["2023-05-03",5412.56],["2023-05-04",5412.94],["2023-05-05",5413.26],["2023-05-06",5413.59],["2023-05-07",5413.98],["2023-05-08",5414.37],["2023-05-09",5414.63],["2023-05-10",5414.78],["2023-05-11",5415.14],["2023-05-12",5415.38],["2023-05-13",5415.56],["2023-05-14",5415.82],["2023-05-15",5416.09],["2023-05-16",5416.32],["2023-05-17",5416.63],["2023-05-18",5416.89],["2023-05-19",5417.23],["2023-05-20",5417.52],["2023-05-21",5417.76],["2023-05-22",5418.0],["2023-05-23",5418.19],["2023-05-24",5418.42],["2023-05-25",5418.63],["2023-05-26",5418.86],["2023-05-27",5419.18],["2023-05-28",5419.5],["2023-05-29",5419.78],["2023-05-30",5420.15],["2023-05-31",5420.5],["2023-06-01",5420.92],["2023-06-02",5421.34],["2023-06-03",5421.77],["2023-06-04",5422.31],["2023-06-05",5422.82],["2023-06-06",5423.25],["2023-06-07",5423.68],["2023-06-08",5424.09],["2023-06-09",5424.49],["2023-06-10",5424.89],["2023-06-11",5425.3],["2023-06-12",5425.73],["2023-06-13",5426.13],["2023-06-14",5426.51],["2023-06-15",5426.95],["2023-06-16",5427.43],["2023-06-17",5427.83],["2023-06-18",5428.22],["2023-06-19",5428.61],["2023-06-20",5428.99],["2023-06-21",5429.34],["2023-06-22",5429.4],["2023-06-23",5429.42],["2023-06-24",5429.4],["2023-06-25",5429.34],["2023-06-26",5429.34],["2023-06-27",5429.32],["2023-06-28",5429.35],["2023-06-29",5429.41],["2023-06-30",5429.41],["2023-07-01",5429.37],["2023-07-02",5429.31],["2023-07-03",5429.29],["2023-07-04",5429.25],["2023-07-05",5429.36],["2023-07-06",5429.32],["2023-07-07",5429.39],["2023-07-08",5429.34],["2023-07-09",5429.31],["2023-07-10",5429.24],["2023-07-11",5429.24],["2023-07-12",5429.22],["2023-07-13",5429.32],["2023-07-14",5429.36],["2023-07-15",5429.43],["2023-07-16",5429.44],["2023-07-17",5429.33],["2023-07-18",5429.22],["2023-07-19",5429.14],["2023-07-20",5429.12],["2023-07-21",5429.01],["2023-07-22",5428.95],["2023-07-23",5428.88],["2023-07-24",5428.79],["2023-07-25",5428.61],["2023-07-26",5428.38],["2023-07-27",5428.19],["2023-07-28",5427.97],["2023-07-29",5427.81],["2023-07-30",5427.49],["2023-07-31",5427.22],["2023-08-01",5427.1],["2023-08-02",5427.11],["2023-08-03",5427.06],["2023-08-04",5426.93],["2023-08-05",5426.86],["2023-08-06",5426.93],["2023-08-07",5427.08],["2023-08-08",5427.18],["2023-08-09",5427.31],["2023-08-10",5427.4],["2023-08-11",5427.49],["2023-08-12",5427.63],["2023-08-13",5427.61],["2023-08-14",5427.43],["2023-08-15",5427.13],["2023-08-16",5426.74],["2023-08-17",5426.29],["2023-08-18",5425.91],["2023-08-19",5425.54],["2023-08-20",5425.04],["2023-08-21",5424.48],["2023-08-22",5423.85],["2023-08-23",5423.2],["2023-08-24",5422.58],["2023-08-25",5422.28],["2023-08-26",5421.98],["2023-08-27",5421.63],["2023-08-28",5421.19],["2023-08-29",5420.74],["2023-08-30",5420.24],["2023-08-31",5419.76],["2023-09-01",5419.33],["2023-09-02",5419.0],["2023-09-03",5418.66],["2023-09-04",5418.07],["2023-09-05",5417.48],["2023-09-06",5416.9],["2023-09-07",5416.31],["2023-09-08",5415.83],["2023-09-09",5415.36],["2023-09-10",5414.89],["2023-09-11",5414.38],["2023-09-12",5413.95],["2023-09-13",5413.47],["2023-09-14",5413.13],["2023-09-15",5412.84],["2023-09-16",5412.6],["2023-09-17",5412.35],["2023-09-18",5412.08],["2023-09-19",5411.84],["2023-09-20",5411.58],["2023-09-21",5411.33],["2023-09-22",5411.01],["2023-09-23",5410.81],["2023-09-24",5410.59],["2023-09-25",5410.67],["2023-09-26",5410.81],["2023-09-27",5410.99],["2023-09-28",5411.15],["2023-09-29",5411.29],["2023-09-30",5411.5],["2023-10-01",5411.42],["2023-10-02",5411.31],["2023-10-03",5411.15],["2023-10-04",5411.04],["2023-10-05",5410.86],["2023-10-06",5410.7],["2023-10-07",5410.58],["2023-10-08",5410.15],["2023-10-09",5409.59],["2023-10-10",5409.03],["2023-10-11",5408.5],["2023-10-12",5407.91],["2023-10-13",5407.55],["2023-10-14",5407.27],["2023-10-15",5407.01],["2023-10-16",5406.74],["2023-10-17",5406.49],["2023-10-18",5406.3],["2023-10-19",5406.1],["2023-10-20",5405.77],["2023-10-21",5405.45],["2023-10-22",5405.1],["2023-10-23",5404.73],["2023-10-24",5404.36],["2023-10-25",5404.11],["2023-10-26",5403.95],["2023-10-27",5404.0],["2023-10-28",5404.02],["2023-10-29",5404.01],["2023-10-30",5403.99],["2023-10-31",5404.03],["2023-11-01",5404.07],["2023-11-02",5404.13],["2023-11-03",5404.09],["2023-11-04",5404.08],["2023-11-05",5404.09],["2023-11-06",5404.09],["2023-11-07",5404.07],["2023-11-08",5404.04],["2023-11-09",5404.04],["2023-11-10",5404.01],["2023-11-11",5403.98],["2023-11-12",5403.95],["2023-11-13",5403.91],["2023-11-14",5403.92],["2023-11-15",5403.94],["2023-11-16",5403.9],["2023-11-17",5403.84],["2023-11-18",5403.85],["2023-11-19",5403.78],["2023-11-20",5403.78],["2023-11-21",5403.76],["2023-11-22",5403.8],["2023-11-23",5403.79],["2023-11-24",5403.84],["2023-11-25",5403.94],["2023-11-26",5404.02],["2023-11-27",5404.2],["2023-11-28",5404.29],["2023-11-29",5404.42],["2023-11-30",5404.56],["2023-12-01",5404.66],["2023-12-02",5404.73],["2023-12-03",5404.77],["2023-12-04",5404.85],["2023-12-05",5404.84],["2023-12-06",5404.9],["2023-12-07",5404.86],["2023-12-08",5404.82],["2023-12-09",5404.8],["2023-12-10",5404.76],["2023-12-11",5404.75],["2023-12-12",5404.73],["2023-12-13",5404.69],["2023-12-14",5404.68],["2023-12-15",5404.68],["2023-12-16",5404.67],["2023-12-17",5404.63],["2023-12-18",5404.58],["2023-12-19",5404.62],["2023-12-20",5404.57],["2023-12-21",5404.51],["2023-12-22",5404.51],["2023-12-23",5404.5],["2023-12-24",5404.47],["2023-12-25",5404.42],["2023-12-26",5404.41],["2023-12-27",5404.38],["2023-12-28",5404.38],["2023-12-29",5404.34],["2023-12-30",5404.33],["2023-12-31",5404.32],["2024-01-01",5404.29],["2024-01-02",5404.27],["2024-01-03",5404.25],["2024-01-04",5404.25],["2024-01-05",5404.19],["2024-01-06",5404.19],["2024-01-07",5404.15],["2024-01-08",5404.16],["2024-01-09",5404.06],["2024-01-10",5404.07],["2024-01-11",5404.06],["2024-01-12",5403.93],["2024-01-13",5403.97],["2024-01-14",5403.96],["2024-01-15",5404.0],["2024-01-16",5403.99],["2024-01-17",5403.98],["2024-01-18",5403.93],["2024-01-19",5403.91],["2024-01-20",5403.89],["2024-01-21",5403.88],["2024-01-22",5403.86],["2024-01-23",5403.83],["2024-01-24",5403.8],["2024-01-25",5403.77],["2024-01-26",5403.73],["2024-01-27",5403.7],["2024-01-28",5403.7],["2024-01-29",5403.65],["2024-01-30",5403.63],["2024-01-31",5403.62],["2024-02-01",5403.57],["2024-02-02",5403.58],["2024-02-03",5403.68],["2024-02-04",5403.68],["2024-02-05",5403.68],["2024-02-06",5403.63],["2024-02-07",5403.66],["2024-02-08",5403.56],["2024-02-09",5403.59],["2024-02-10",5403.53],["2024-02-11",5403.52],["2024-02-12",5403.49],["2024-02-13",5403.46],["2024-02-14",5403.46],["2024-02-15",5403.49],["2024-02-16",5403.42],["2024-02-17",5403.41],["2024-02-18",5403.42],["2024-02-19",5403.41],["2024-02-20",5403.34],["2024-02-21",5403.31],["2024-02-22",5403.35],["2024-02-23",5403.28],["2024-02-24",5403.27],["2024-02-25",5403.26],["2024-02-26",5403.24],["2024-02-27",5403.13],["2024-02-28",5403.11],["2024-02-29",5403.14],["2024-03-01",5403.11],["2024-03-02",5403.11],["2024-03-03",5403.02],["2024-03-04",5402.97],["2024-03-05",5402.99],["2024-03-06",5402.95],["2024-03-07",5402.95],["2024-03-08",5403.05],["2024-03-09",5403.19],["2024-03-10",5403.35],["2024-03-11",5403.6],["2024-03-12",5403.94],["2024-03-13",5404.33],["2024-03-14",5404.84],["2024-03-15",5405.33],["2024-03-16",5405.78],["2024-03-17",5406.23],["2024-03-18",5406.68],["2024-03-19",5407.11],["2024-03-20",5407.56],["2024-03-21",5407.99],["2024-03-22",5408.42],["2024-03-23",5408.92],["2024-03-24",5409.49],["2024-03-25",5409.88],["2024-03-26",5410.24],["2024-03-27",5410.45],["2024-03-28",5410.61],["2024-03-29",5410.78],["2024-03-30",5411.02],["2024-03-31",5411.21],["2024-04-01",5411.36],["2024-04-02",5411.5],["2024-04-03",5411.7],["2024-04-04",5411.88],["2024-04-05",5412.06],["2024-04-06",5412.22],["2024-04-07",5412.4],["2024-04-08",5412.73],["2024-04-09",5412.93],["2024-04-10",5413.12],["2024-04-11",5413.3],["2024-04-12",5413.53],["2024-04-13",5413.66],["2024-04-14",5413.64],["2024-04-15",5413.6],["2024-04-16",5413.56],["2024-04-17",5413.47],["2024-04-18",5413.74],["2024-04-19",5413.93],["2024-04-20",5414.19],["2024-04-21",5414.41],["2024-04-22",5414.56],["2024-04-23",5414.76],["2024-04-24",5414.85],["2024-04-25",5415.23],["2024-04-26",5415.47],["2024-04-27",5415.85],["2024-04-28",5416.26],["2024-04-29",5416.67],["2024-04-30",5417.14],["2024-05-01",5417.52],["2024-05-02",5417.92],["2024-05-03",5418.32],["2024-05-04",5418.72],["2024-05-05",5419.13],["2024-05-06",5419.5],["2024-05-07",5419.81],["2024-05-08",5420.09],["2024-05-09",5420.33],["2024-05-10",5420.64],["2024-05-11",5420.84],["2024-05-12",5421.08],["2024-05-13",5421.23],["2024-05-14",5421.47],["2024-05-15",5421.61],["2024-05-16",5421.79],["2024-05-17",5421.94],["2024-05-18",5422.04],["2024-05-19",5422.18],["2024-05-20",5422.29],["2024-05-21",5422.49],["2024-05-22",5422.83],["2024-05-23",5423.08],["2024-05-24",5423.22],["2024-05-25",5423.39],["2024-05-26",5423.49],["2024-05-27",5423.67],["2024-05-28",5423.86],["2024-05-29",5424.07],["2024-05-30",5424.25],["2024-05-31",5424.4],["2024-06-01",5424.57],["2024-06-02",5424.86],["2024-06-03",5425.15],["2024-06-04",5425.44],["2024-06-05",5425.62],["2024-06-06",5425.68],["2024-06-07",5425.87],["2024-06-08",5426.21],["2024-06-09",5426.52],["2024-06-10",5426.85],["2024-06-11",5427.17],["2024-06-12",5427.51],["2024-06-13",5427.87],["2024-06-14",5428.19],["2024-06-15",5428.5],["2024-06-16",5428.83],["2024-06-17",5429.12],["2024-06-18",5429.38],["2024-06-19",5429.48],["2024-06-20",5429.5],["2024-06-21",5429.49],["2024-06-22",5429.47],["2024-06-23",5429.5],["2024-06-24",5429.52],["2024-06-25",5429.52],["2024-06-26",5429.53],["2024-06-27",5429.64],["2024-06-28",5429.65],["2024-06-29",5429.64],["2024-06-30",5429.61],["2024-07-01",5429.55],["2024-07-02",5429.43],["2024-07-03",5429.33],["2024-07-04",5429.3],["2024-07-05",5429.27],["2024-07-06",5429.22],["2024-07-07",5429.02],["2024-07-08",5428.78],["2024-07-09",5428.47],["2024-07-10",5428.13],["2024-07-11",5427.78],["2024-07-12",5427.42],["2024-07-13",5427.09],["2024-07-14",5426.76],["2024-07-15",5426.35],["2024-07-16",5425.98],["2024-07-17",5425.54],["2024-07-18",5425.1],["2024-07-19",5424.66],["2024-07-20",5424.29],["2024-07-21",5423.66],["2024-07-22",5423.12],["2024-07-23",5422.66],["2024-07-24",5422.2],["2024-07-25",5421.68],["2024-07-26",5421.2],["2024-07-27",5420.76],["2024-07-28",5420.13],["2024-07-29",5419.55],["2024-07-30",5418.95],["2024-07-31",5418.26],["2024-08-01",5417.75],["2024-08-02",5417.41],["2024-08-03",5416.98],["2024-08-04",5416.52],["2024-08-05",5416.04],["2024-08-06",5415.57],["2024-08-07",5415.11],["2024-08-08",5414.79],["2024-08-09",5414.48],["2024-08-10",5414.2],["2024-08-11",5413.74],["2024-08-12",5413.4],["2024-08-13",5413.2],["2024-08-14",5412.95],["2024-08-15",5412.68],["2024-08-16",5412.57],["2024-08-17",5412.38],["2024-08-18",5412.05],["2024-08-19",5411.71],["2024-08-20",5411.47],["2024-08-21",5411.16],["2024-08-22",5410.86],["2024-08-23",5410.6],["2024-08-24",5410.29],["2024-08-25",5409.9],["2024-08-26",5409.64],["2024-08-27",5409.52],["2024-08-28",5409.36],["2024-08-29",5409.14],["2024-08-30",5409.12],["2024-08-31",5408.72],["2024-09-01",5408.17],["2024-09-02",5407.73],["2024-09-03",5407.29],["2024-09-04",5406.84],["2024-09-05",5406.43],["2024-09-06",5406.24],["2024-09-07",5406.16],["2024-09-08",5406.06],["2024-09-09",5405.87],["2024-09-10",5405.68],["2024-09-11",5405.58],["2024-09-12",5405.52],["2024-09-13",5405.63],["2024-09-14",5405.74],["2024-09-15",5405.88],["2024-09-16",5406.02],["2024-09-17",5406.13],["2024-09-18",5406.3],["2024-09-19",5406.44],["2024-09-20",5406.6],["2024-09-21",5406.77],["2024-09-22",5406.92],["2024-09-23",5407.08],["2024-09-24",5407.29],["2024-09-25",5407.52],["2024-09-26",5407.76],["2024-09-27",5407.93],["2024-09-28",5408.02],["2024-09-29",5407.88],["2024-09-30",5407.6],["2024-10-01",5407.34],["2024-10-02",5407.05],["2024-10-03",5406.77],["2024-10-04",5406.5],["2024-10-05",5406.23],["2024-10-06",5406.0],["2024-10-07",5405.75],["2024-10-08",5405.48],["2024-10-09",5405.23],["2024-10-10",5404.98],["2024-10-11",5404.73],["2024-10-12",5404.41],["2024-10-13",5403.86],["2024-10-14",5403.26],["2024-10-15",5402.66],["2024-10-16",5402.14],["2024-10-17",5401.57],["2024-10-18",5401.16],["2024-10-19",5400.83],["2024-10-20",5400.44],["2024-10-21",5400.08],["2024-10-22",5399.78],["2024-10-23",5399.48],["2024-10-24",5399.13],["2024-10-25",5398.83],["2024-10-26",5398.48],["2024-10-27",5398.14],["2024-10-28",5397.84],["2024-10-29",5397.4],["2024-10-30",5396.92],["2024-10-31",5396.77],["2024-11-01",5396.77],["2024-11-02",5396.8],["2024-11-03",5396.77],["2024-11-04",5396.81],["2024-11-05",5396.77],["2024-11-06",5396.79],["2024-11-07",5396.78],["2024-11-08",5396.86],["2024-11-09",5396.87],["2024-11-10",5396.88],["2024-11-11",5396.89],["2024-11-12",5396.82],["2024-11-13",5396.9],["2024-11-14",5396.86],["2024-11-15",5396.84],["2024-11-16",5396.89],["2024-11-17",5397.07],["2024-11-18",5397.21],["2024-11-19",5397.41],["2024-11-20",5397.56],["2024-11-21",5397.82],["2024-11-22",5398.14],["2024-11-23",5398.48],["2024-11-24",5398.96],["2024-11-25",5399.5],["2024-11-26",5400.02],["2024-11-27",5400.55],["2024-11-28",5401.07],["2024-11-29",5401.6],["2024-11-30",5402.17],["2024-12-01",5402.61],["2024-12-02",5403.11],["2024-12-03",5403.6],["2024-12-04",5404.11],["2024-12-05",5404.63],["2024-12-06",5405.13],["2024-12-07",5405.65],["2024-12-08",5406.14],["2024-12-09",5406.67],["2024-12-10",5407.15],["2024-12-11",5407.63],["2024-12-12",5408.11],["2024-12-13",5408.62],["2024-12-14",5409.11],["2024-12-15",5409.61],["2024-12-16",5410.01],["2024-12-17",5410.57],["2024-12-18",5411.07],["2024-12-19",5411.22],["2024-12-20",5411.4],["2024-12-21",5411.49],["2024-12-22",5411.66],["2024-12-23",5411.83],["2024-12-24",5412.01],["2024-12-25",5412.13],["2024-12-26",5412.32],["2024-12-27",5412.44],["2024-12-28",5412.59],["2024-12-29",5412.77],["2024-12-30",5412.99],["2024-12-31",5413.18],["2025-01-01",5413.31],["2025-01-02",5413.49],["2025-01-03",5413.72],["2025-01-04",5413.91],["2025-01-05",5414.06],["2025-01-06",5414.25],["2025-01-07",5414.43],["2025-01-08",5414.61],["2025-01-09",5414.77],["2025-01-10",5414.9],["2025-01-11",5415.02],["2025-01-12",5415.19],["2025-01-13",5415.37],["2025-01-14",5415.54],["2025-01-15",5415.68],["2025-01-16",5415.87],["2025-01-17",5415.99],["2025-01-18",5416.18],["2025-01-19",5416.37],["2025-01-20",5416.58],["2025-01-21",5416.78],["2025-01-22",5416.92],["2025-01-23",5417.12],["2025-01-24",5417.33],["2025-01-25",5417.5],["2025-01-26",5417.69],["2025-01-27",5417.85],["2025-01-28",5418.0],["2025-01-29",5418.17],["2025-01-30",5418.37],["2025-01-31",5418.56],["2025-02-01",5418.77],["2025-02-02",5418.94],["2025-02-03",5419.15],["2025-02-04",5419.31],["2025-02-05",5419.46],["2025-02-06",5419.67],["2025-02-07",5419.85],["2025-02-08",5420.07],["2025-02-09",5420.26],["2025-02-10",5420.45],["2025-02-11",5420.71],["2025-02-12",5420.88],["2025-02-13",5421.11],["2025-02-14",5421.3],["2025-02-15",5421.58],["2025-02-16",5421.72],["2025-02-17",5421.94],["2025-02-18",5422.22],["2025-02-19",5422.41],["2025-02-20",5422.58],["2025-02-21",5422.77],["2025-02-22",5422.94],["2025-02-23",5423.1],["2025-02-24",5423.26],["2025-02-25",5423.51],["2025-02-26",5423.69],["2025-02-27",5423.83],["2025-02-28",5423.99],["2025-03-01",5424.08],["2025-03-02",5424.17],["2025-03-03",5424.23],["2025-03-04",5424.33],["2025-03-05",5424.4],["2025-03-06",5424.51],["2025-03-07",5424.62],["2025-03-08",5424.76],["2025-03-09",5424.91],["2025-03-10",5425.05],["2025-03-11",5425.18],["2025-03-12",5425.31],["2025-03-13",5425.47],["2025-03-14",5425.55],["2025-03-15",5425.66],["2025-03-16",5425.78],["2025-03-17",5425.86],["2025-03-18",5425.92],["2025-03-19",5426.08],["2025-03-20",5426.14],["2025-03-21",5426.29],["2025-03-22",5426.41],["2025-03-23",5426.53],["2025-03-24",5426.56],["2025-03-25",5426.71],["2025-03-26",5426.82],["2025-03-27",5426.92],["2025-03-28",5427.04],["2025-03-29",5427.26],["2025-03-30",5427.36],["2025-03-31",5427.46],["2025-04-01",5427.37],["2025-04-02",5427.37],["2025-04-03",5427.42],["2025-04-04",5427.44],["2025-04-05",5427.45],["2025-04-06",5427.44],["2025-04-07",5427.46],["2025-04-08",5427.41],["2025-04-09",5427.42],["2025-04-10",5427.4],["2025-04-11",5427.38],["2025-04-12",5427.34],["2025-04-13",5427.32],["2025-04-14",5427.23],["2025-04-15",5427.16],["2025-04-16",5427.12],["2025-04-17",5427.06],["2025-04-18",5427.01],["2025-04-19",5426.94],["2025-04-20",5426.86],["2025-04-21",5426.74],["2025-04-22",5426.66],["2025-04-23",5426.55],["2025-04-24",5426.48],["2025-04-25",5426.45],["2025-04-26",5426.36],["2025-04-27",5426.31],["2025-04-28",5426.12],["2025-04-29",5426.04],["2025-04-30",5425.88],["2025-05-01",5425.77],["2025-05-02",5425.63],["2025-05-03",5425.53],["2025-05-04",5425.42],["2025-05-05",5425.29],["2025-05-06",5425.3],["2025-05-07",5425.34],["2025-05-08",5425.32],["2025-05-09",5425.35],["2025-05-10",5425.5],["2025-05-11",5425.64],["2025-05-12",5425.69],["2025-05-13",5425.64],["2025-05-14",5425.6],["2025-05-15",5425.54],["2025-05-16",5425.44],["2025-05-17",5425.38],["2025-05-18",5425.36],["2025-05-19",5425.25],["2025-05-20",5425.19],["2025-05-21",5425.15],["2025-05-22",5425.19],["2025-05-23",5425.35],["2025-05-24",5425.46],["2025-05-25",5425.65],["2025-05-26",5425.65],["2025-05-27",5425.66],["2025-05-28",5425.65],["2025-05-29",5425.59],["2025-05-30",5425.52],["2025-05-31",5425.46],["2025-06-01",5425.37],["2025-06-02",5425.29],["2025-06-03",5425.18],["2025-06-04",5425.12],["2025-06-05",5425.1],["2025-06-06",5425.09],["2025-06-07",5425.12],["2025-06-08",5425.18],["2025-06-09",5425.21],["2025-06-10",5425.2],["2025-06-11",5425.14],["2025-06-12",5425.16],["2025-06-13",5425.08],["2025-06-14",5425.01],["2025-06-15",5424.98],["2025-06-16",5425.01],["2025-06-17",5425.07],["2025-06-18",5425.15],["2025-06-19",5425.22],["2025-06-20",5425.29],["2025-06-21",5425.4],["2025-06-22",5425.52],["2025-06-23",5425.67],["2025-06-24",5425.84],["2025-06-25",5426.01],["2025-06-26",5426.15],["2025-06-27",5426.07],["2025-06-28",5426.0],["2025-06-29",5425.94],["2025-06-30",5425.77],["2025-07-01",5425.52],["2025-07-02",5425.23],["2025-07-03",5424.96],["2025-07-04",5424.65],["2025-07-05",5424.31],["2025-07-06",5423.97],["2025-07-07",5423.55],["2025-07-08",5423.18],["2025-07-09",5422.86],["2025-07-10",5422.51],["2025-07-11",5422.15],["2025-07-12",5421.79],["2025-07-13",5421.41],["2025-07-14",5421.07],["2025-07-15",5420.8],["2025-07-16",5420.47],["2025-07-17",5420.21],["2025-07-18",5419.87],["2025-07-19",5419.51],["2025-07-20",5419.09],["2025-07-21",5418.6],["2025-07-22",5418.16],["2025-07-23",5417.66],["2025-07-24",5417.23],["2025-07-25",5416.76],["2025-07-26",5416.37],["2025-07-27",5415.93],["2025-07-28",5415.49],["2025-07-29",5415.01],["2025-07-30",5414.56],["2025-07-31",5414.05],["2025-08-01",5413.48],["2025-08-02",5412.91],["2025-08-03",5412.24],["2025-08-04",5411.64],["2025-08-05",5411.04],["2025-08-06",5410.47],["2025-08-07",5409.84],["2025-08-08",5409.16],["2025-08-09",5408.51],["2025-08-10",5407.82],["2025-08-11",5407.21],["2025-08-12",5406.57],["2025-08-13",5405.88],["2025-08-14",5405.15],["2025-08-15",5404.47],["2025-08-16",5403.81],["2025-08-17",5403.17],["2025-08-18",5402.56],["2025-08-19",5401.96],["2025-08-20",5401.36],["2025-08-21",5400.95],["2025-08-22",5400.65],["2025-08-23",5400.41],["2025-08-24",5400.26],["2025-08-25",5400.09],["2025-08-26",5399.76],["2025-08-27",5399.38],["2025-08-28",5398.93],["2025-08-29",5398.63],["2025-08-30",5398.38],["2025-08-31",5398.21],["2025-09-01",5397.89],["2025-09-02",5397.41],["2025-09-03",5396.91],["2025-09-04",5396.41],["2025-09-05",5396.0],["2025-09-06",5395.84],["2025-09-07",5395.57],["2025-09-08",5395.17],["2025-09-09",5394.85],["2025-09-10",5394.47],["2025-09-11",5394.15],["2025-09-12",5394.23],["2025-09-13",5394.44],["2025-09-14",5394.67],["2025-09-15",5394.85],["2025-09-16",5395.17],["2025-09-17",5395.37],["2025-09-18",5395.44],["2025-09-19",5395.65],["2025-09-20",5395.99],["2025-09-21",5396.28],["2025-09-22",5396.64],["2025-09-23",5397.06],["2025-09-24",5397.43],["2025-09-25",5397.74],["2025-09-26",5398.1],["2025-09-27",5398.47],["2025-09-28",5398.84],["2025-09-29",5399.24],["2025-09-30",5399.5],["2025-10-01",5399.75],["2025-10-02",5399.97],["2025-10-03",5400.19],["2025-10-04",5400.49],["2025-10-05",5400.9],["2025-10-06",5401.29],["2025-10-07",5401.65],["2025-10-08",5402.01],["2025-10-09",5402.37],["2025-10-10",5402.6],["2025-10-11",5402.62],["2025-10-12",5402.37],["2025-10-13",5402.12],["2025-10-14",5401.9],["2025-10-15",5401.68],["2025-10-16",5401.53],["2025-10-17",5401.38],["2025-10-18",5401.23],["2025-10-19",5401.14],["2025-10-20",5400.77],["2025-10-21",5400.27],["2025-10-22",5399.78],["2025-10-23",5399.22],["2025-10-24",5398.6],["2025-10-25",5398.12],["2025-10-26",5397.58],["2025-10-27",5397.38],["2025-10-28",5397.21],["2025-10-29",5397.05],["2025-10-30",5396.89],["2025-10-31",5396.86],["2025-11-01",5396.85],["2025-11-02",5396.83],["2025-11-03",5396.86],["2025-11-04",5396.82],["2025-11-05",5396.84],["2025-11-06",5397.04],["2025-11-07",5397.49],["2025-11-08",5398.0],["2025-11-09",5398.52],["2025-11-10",5399.08],["2025-11-11",5399.52],["2025-11-12",5400.07],["2025-11-13",5400.56],["2025-11-14",5401.08],["2025-11-15",5401.54],["2025-11-16",5402.04],["2025-11-17",5402.56],["2025-11-18",5403.04],["2025-11-19",5403.53],["2025-11-20",5404.02],["2025-11-21",5404.54],["2025-11-22",5405.03],["2025-11-23",5405.53],["2025-11-24",5405.91],["2025-11-25",5406.11],["2025-11-26",5406.36],["2025-11-27",5406.45],["2025-11-28",5406.6],["2025-11-29",5406.78],["2025-11-30",5406.9],["2025-12-01",5407.05],["2025-12-02",5407.23],["2025-12-03",5407.39],["2025-12-04",5407.56],["2025-12-05",5407.75],["2025-12-06",5407.95],["2025-12-07",5408.02],["2025-12-08",5408.23],["2025-12-09",5408.43],["2025-12-10",5408.65],["2025-12-11",5408.8],["2025-12-12",5408.93],["2025-12-13",5409.03],["2025-12-14",5409.26],["2025-12-15",5409.47],["2025-12-16",5409.65],["2025-12-17",5409.74],["2025-12-18",5409.91],["2025-12-19",5410.13],["2025-12-20",5410.35],["2025-12-21",5410.49],["2025-12-22",5410.72],["2025-12-23",5410.94],["2025-12-24",5411.11],["2025-12-25",5411.32],["2025-12-26",5411.51],["2025-12-27",5411.7],["2025-12-28",5411.89],["2025-12-29",5412.09],["2025-12-30",5412.26],["2025-12-31",5412.47],["2026-01-01",5412.73],["2026-01-02",5413.0],["2026-01-03",5413.2],["2026-01-04",5413.44],["2026-01-05",5413.61],["2026-01-06",5413.72],["2026-01-07",5413.83],["2026-01-08",5414.08],["2026-01-09",5414.25],["2026-01-10",5414.47],["2026-01-11",5414.64],["2026-01-12",5414.83],["2026-01-13",5415.0],["2026-01-14",5415.2],["2026-01-15",5415.45],["2026-01-16",5415.54],["2026-01-17",5415.74],["2026-01-18",5415.95],["2026-01-19",5416.07],["2026-01-20",5416.32],["2026-01-21",5416.57],["2026-01-22",5416.62],["2026-01-23",5416.86],["2026-01-24",5417.05],["2026-01-25",5417.23],["2026-01-26",5417.4],["2026-01-27",5417.63],["2026-01-28",5417.8],["2026-01-29",5418.0],["2026-01-30",5418.22],["2026-01-31",5418.42],["2026-02-01",5418.61],["2026-02-02",5418.84],["2026-02-03",5419.09],["2026-02-04",5419.32],["2026-02-05",5419.53],["2026-02-06",5419.77],["2026-02-07",5419.98],["2026-02-08",5420.15],["2026-02-09",5420.39],["2026-02-10",5420.62],["2026-02-11",5420.82],["2026-02-12",5421.09],["2026-02-13",5421.31],["2026-02-14",5421.5],["2026-02-15",5421.78],["2026-02-16",5422.0],["2026-02-17",5422.19],["2026-02-18",5422.41],["2026-02-19",5422.65],["2026-02-20",5422.95],["2026-02-21",5423.26],["2026-02-22",5423.51],["2026-02-23",5423.74],["2026-02-24",5424.05],["2026-02-25",5424.24],["2026-02-26",5424.48],["2026-02-27",5424.63],["2026-02-28",5424.87],["2026-03-01",5425.05],["2026-03-02",5424.99],["2026-03-03",5425.06],["2026-03-04",5425.49]]}