{"columns":["datetime","pool elevation"],"data":[["1953-10-01",7932.82],["1953-10-02",7932.51],["1953-10-03",7932.12],["1953-10-04",7931.7],["1953-10-05",7931.3],["1953-10-06",7930.41],["1953-10-07",7930.5],["1953-10-08",7930.1],["1953-10-09",7929.66],["1953-10-10",7929.3],["1953-10-11",7928.91],["1953-10-12",7928.55],["1953-10-13",7928.22],["1953-10-14",7927.94],["1953-10-15",7927.73],["1953-10-16",7927.59],["1953-10-17",7927.27],["1953-10-18",7926.99],["1953-10-19",7926.82],["1953-10-20",7926.65],["1953-10-21",7926.49],["1953-10-22",7926.4],["1953-10-23",7926.32],["1953-10-24",7926.32],["1953-10-25",7926.29],["1953-10-26",7926.17],["1953-10-27",7926.07],["1953-10-28",7925.97],["1953-10-29",7925.86],["1953-10-30",7925.86],["1953-10-31",7925.96],["1953-11-01",7926.12],["1953-11-02",7926.17],["1953-11-03",7926.27],["1953-11-04",7926.4],["1953-11-05",7926.47],["1953-11-06",7926.58],["1953-11-07",7926.74],["1953-11-08",7926.87],["1953-11-09",7926.95],["1953-11-10",7927.02],["1953-11-11",7927.18],["1953-11-12",7927.28],["1953-11-13",7927.39],["1953-11-14",7927.54],["1953-11-15",7927.69],["1953-11-16",7927.26],["1953-11-17",7926.88],["1953-11-18",7926.55],["1953-11-19",7926.34],["1953-11-20",7926.13],["1953-11-21",7926.26],["1953-11-22",7926.39],["1953-11-23",7925.97],["1953-11-24",7925.78],["1953-11-25",7925.56],["1953-11-26",7925.7],["1953-11-27",7925.53],["1953-11-28",7925.68],["1953-11-29",7925.84],["1953-11-30",7925.64],["1953-12-01",7925.48],["1953-12-02",7925.27],["1953-12-03",7925.05],["1953-12-04",7924.81],["1953-12-05",7924.94],["1953-12-06",7925.07],["1953-12-07",7924.9],["1953-12-08",7924.67],["1953-12-09",7924.4],["1953-12-10",7924.15],["1953-12-11",7923.9],["1953-12-12",7924.0],["1953-12-13",7924.14],["1953-12-14",7923.79],["1953-12-15",7923.59],["1953-12-16",7923.29],["1953-12-17",7923.06],["1953-12-18",7922.87],["1953-12-19",7922.7],["1953-12-20",7922.53],["1953-12-21",7921.91],["1953-12-22",7921.58],["1953-12-23",7921.29],["1953-12-24",7921.24],["1953-12-25",7921.2],["1953-12-26",7921.17],["1953-12-27",7921.19],["1953-12-28",7920.96],["1953-12-29",7920.7],["1953-12-30",7920.44],["1953-12-31",7920.16],["1954-01-01",7920.08],["1954-01-02",7920.07],["1954-01-03",7920.06],["1954-01-04",7919.83],["1954-01-05",7919.27],["1954-01-06",7919.03],["1954-01-07",7918.29],["1954-01-08",7918.08],["1954-01-09",7918.04],["1954-01-10",7918.03],["1954-01-11",7917.8],["1954-01-12",7917.54],["1954-01-13",7917.3],["1954-01-14",7917.07],["1954-01-15",7916.82],["1954-01-16",7916.65],["1954-01-17",7916.6],["1954-01-18",7915.63],["1954-01-19",7914.61],["1954-01-20",7913.61],["1954-01-21",7912.88],["1954-01-22",7912.18],["1954-01-23",7911.8],["1954-01-24",7911.7],["1954-01-25",7910.63],["1954-01-26",7910.43],["1954-01-27",7910.35],["1954-01-28",7910.3],["1954-01-29",7910.25],["1954-01-30",7910.41],["1954-01-31",7910.56],["1954-02-01",7910.28],["1954-02-02",7910.14],["1954-02-03",7909.66],["1954-02-04",7909.43],["1954-02-05",7909.21],["1954-02-06",7909.05],["1954-02-07",7909.06],["1954-02-08",7908.22],["1954-02-09",7907.54],["1954-02-10",7907.26],["1954-02-11",7907.03],["1954-02-12",7906.85],["1954-02-13",7906.78],["1954-02-14",7906.75],["1954-02-15",7906.67],["1954-02-16",7906.54],["1954-02-17",7906.45],["1954-02-18",7906.36],["1954-02-19",7905.57],["1954-02-20",7905.38],["1954-02-21",7905.3],["1954-02-22",7905.07],["1954-02-23",7904.6],["1954-02-24",7904.22],["1954-02-25",7903.64],["1954-02-26",7903.33],["1954-02-27",7903.22],["1954-02-28",7903.1],["1954-03-01",7902.54],["1954-03-02",7901.5],["1954-03-03",7900.44],["1954-03-04",7899.06],["1954-03-05",7897.75],["1954-03-06",7896.5],["1954-03-07",7896.03],["1954-03-08",7894.73],["1954-03-09",7893.87],["1954-03-10",7893.71],["1954-03-11",7893.46],["1954-03-12",7893.07],["1954-03-13",7892.91],["1954-03-14",7893.07],["1954-03-15",7892.69],["1954-03-16",7891.92],["1954-03-17",7891.37],["1954-03-18",7890.41],["1954-03-19",7889.93],["1954-03-20",7889.22],["1954-03-21",7889.9],["1954-03-22",7889.18],["1954-03-23",7888.57],["1954-03-24",7887.93],["1954-03-25",7887.31],["1954-03-26",7886.53],["1954-03-27",7886.48],["1954-03-28",7886.53],["1954-03-29",7885.89],["1954-03-30",7885.21],["1954-03-31",7884.58],["1954-04-01",7884.01],["1954-04-02",7883.8],["1954-04-03",7882.63],["1954-04-04",7881.5],["1954-04-05",7880.05],["1954-04-06",7878.31],["1954-04-07",7876.34],["1954-04-08",7875.93],["1954-04-09",7875.45],["1954-04-10",7875.1],["1954-04-11",7875.64],["1954-04-12",7875.22],["1954-04-13",7875.03],["1954-04-14",7874.64],["1954-04-15",7874.46],["1954-04-16",7873.85],["1954-04-17",7873.3],["1954-04-18",7872.8],["1954-04-19",7872.54],["1954-04-20",7872.49],["1954-04-21",7872.46],["1954-04-22",7872.41],["1954-04-23",7872.41],["1954-04-24",7872.5],["1954-04-25",7872.7],["1954-04-26",7873.15],["1954-04-27",7873.58],["1954-04-28",7874.01],["1954-04-29",7874.5],["1954-04-30",7874.87],["1954-05-01",7874.85],["1954-05-02",7875.0],["1954-05-03",7875.06],["1954-05-04",7875.0],["1954-05-05",7875.0],["1954-05-06",7875.18],["1954-05-07",7875.47],["1954-05-08",7875.5],["1954-05-09",7875.83],["1954-05-10",7875.64],["1954-05-11",7875.46],["1954-05-12",7876.03],["1954-05-13",7877.1],["1954-05-14",7877.77],["1954-05-15",7878.84],["1954-05-16",7880.09],["1954-05-17",7881.5],["1954-05-18",7883.22],["1954-05-19",7884.99],["1954-05-20",7887.03],["1954-05-21",7889.09],["1954-05-22",7891.15],["1954-05-23",7893.0],["1954-05-24",7894.41],["1954-05-25",7895.74],["1954-05-26",7897.08],["1954-05-27",7898.08],["1954-05-28",7899.08],["1954-05-29",7900.05],["1954-05-30",7900.99],["1954-05-31",7901.94],["1954-06-01",7902.87],["1954-06-02",7903.73],["1954-06-03",7904.52],["1954-06-04",7905.31],["1954-06-05",7906.23],["1954-06-06",7907.27],["1954-06-07",7908.16],["1954-06-08",7908.96],["1954-06-09",7909.68],["1954-06-10",7910.29],["1954-06-11",7910.84],["1954-06-12",7911.4],["1954-06-13",7911.98],["1954-06-14",7912.67],["1954-06-15",7913.32],["1954-06-16",7914.06],["1954-06-17",7914.85],["1954-06-18",7915.77],["1954-06-19",7916.8],["1954-06-20",7917.78],["1954-06-21",7918.65],["1954-06-22",7919.47],["1954-06-23",7920.0],["1954-06-24",7920.58],["1954-06-25",7921.12],["1954-06-26",7921.61],["1954-06-27",7922.16],["1954-06-28",7922.78],["1954-06-29",7923.28],["1954-06-30",7923.73],["1954-07-01",7924.03],["1954-07-02",7924.1],["1954-07-03",7924.15],["1954-07-04",7924.15],["1954-07-05",7924.04],["1954-07-06",7923.82],["1954-07-07",7923.58],["1954-07-08",7923.33],["1954-07-09",7923.07],["1954-07-10",7922.78],["1954-07-11",7922.48],["1954-07-12",7922.18],["1954-07-13",7921.91],["1954-07-14",7921.71],["1954-07-15",7921.54],["1954-07-16",7921.36],["1954-07-17",7921.17],["1954-07-18",7920.95],["1954-07-19",7920.71],["1954-07-20",7920.46],["1954-07-21",7920.24],["1954-07-22",7920.1],["1954-07-23",7919.99],["1954-07-24",7919.84],["1954-07-25",7919.69],["1954-07-26",7919.53],["1954-07-27",7919.38],["1954-07-28",7919.28],["1954-07-29",7919.15],["1954-07-30",7919.0],["1954-07-31",7918.84],["1954-08-01",7918.67],["1954-08-02",7918.35],["1954-08-03",7917.88],["1954-08-04",7917.4],["1954-08-05",7916.78],["1954-08-06",7916.03],["1954-08-07",7915.24],["1954-08-08",7914.43],["1954-08-09",7913.71],["1954-08-10",7912.97],["1954-08-11",7912.23],["1954-08-12",7911.57],["1954-08-13",7910.94],["1954-08-14",7910.43],["1954-08-15",7909.9],["1954-08-16",7909.38],["1954-08-17",7908.87],["1954-08-18",7908.34],["1954-08-19",7907.86],["1954-08-20",7907.36],["1954-08-21",7906.86],["1954-08-22",7906.36],["1954-08-23",7905.83],["1954-08-24",7905.28],["1954-08-25",7904.69],["1954-08-26",7904.07],["1954-08-27",7903.45],["1954-08-28",7902.82],["1954-08-29",7902.16],["1954-08-30",7901.38],["1954-08-31",7900.5],["1954-09-01",7899.6],["1954-09-02",7898.73],["1954-09-03",7897.83],["1954-09-04",7896.93],["1954-09-05",7896.03],["1954-09-06",7895.09],["1954-09-07",7894.21],["1954-09-08",7893.62],["1954-09-09",7893.03],["1954-09-10",7892.39],["1954-09-11",7891.72],["1954-09-12",7891.02],["1954-09-13",7890.37],["1954-09-14",7890.17],["1954-09-15",7890.0],["1954-09-16",7889.8],["1954-09-17",7889.57],["1954-09-18",7889.33],["1954-09-19",7889.05],["1954-09-20",7888.8],["1954-09-21",7888.58],["1954-09-22",7888.26],["1954-09-23",7887.97],["1954-09-24",7887.88],["1954-09-25",7887.84],["1954-09-26",7887.8],["1954-09-27",7887.85],["1954-09-28",7887.96],["1954-09-29",7888.3],["1954-09-30",7888.6],["1954-10-01",7888.84],["1954-10-02",7889.03],["1954-10-03",7889.2],["1954-10-04",7889.35],["1954-10-05",7889.24],["1954-10-06",7889.13],["1954-10-07",7888.98],["1954-10-08",7888.81],["1954-10-09",7888.74],["1954-10-10",7888.71],["1954-10-11",7888.64],["1954-10-12",7888.56],["1954-10-13",7888.48],["1954-10-14",7888.35],["1954-10-15",7888.21],["1954-10-16",7888.01],["1954-10-17",7887.79],["1954-10-18",7887.57],["1954-10-19",7887.33],["1954-10-20",7887.1],["1954-10-21",7886.86],["1954-10-22",7886.6],["1954-10-23",7886.34],["1954-10-24",7886.07],["1954-10-25",7885.86],["1954-10-26",7885.61],["1954-10-27",7885.32],["1954-10-28",7885.02],["1954-10-29",7884.69],["1954-10-30",7884.39],["1954-10-31",7884.01],["1954-11-01",7883.67],["1954-11-02",7883.41],["1954-11-03",7883.05],["1954-11-04",7882.67],["1954-11-05",7882.5],["1954-11-06",7882.37],["1954-11-07",7882.22],["1954-11-08",7882.15],["1954-11-09",7882.08],["1954-11-10",7881.95],["1954-11-11",7881.88],["1954-11-12",7881.88],["1954-11-13",7881.9],["1954-11-14",7881.89],["1954-11-15",7881.85],["1954-11-16",7881.85],["1954-11-17",7881.83],["1954-11-18",7881.81],["1954-11-19",7881.77],["1954-11-20",7881.66],["1954-11-21",7881.56],["1954-11-22",7881.48],["1954-11-23",7881.36],["1954-11-24",7881.26],["1954-11-25",7881.12],["1954-11-26",7881.02],["1954-11-27",7880.89],["1954-11-28",7880.69],["1954-11-29",7880.69],["1954-11-30",7880.69],["1954-12-01",7880.66],["1954-12-02",7880.69],["1954-12-03",7880.72],["1954-12-04",7880.82],["1954-12-05",7880.85],["1954-12-06",7880.83],["1954-12-07",7880.87],["1954-12-08",7880.9],["1954-12-09",7880.86],["1954-12-10",7880.79],["1954-12-11",7880.7],["1954-12-12",7880.62],["1954-12-13",7880.52],["1954-12-14",7880.47],["1954-12-15",7880.38],["1954-12-16",7880.29],["1954-12-17",7880.11],["1954-12-18",7879.95],["1954-12-19",7879.78],["1954-12-20",7879.58],["1954-12-21",7879.4],["1954-12-22",7879.2],["1954-12-23",7879.04],["1954-12-24",7879.04],["1954-12-25",7879.05],["1954-12-26",7879.07],["1954-12-27",7879.08],["1954-12-28",7879.04],["1954-12-29",7878.97],["1954-12-30",7878.91],["1954-12-31",7878.83],["1955-01-01",7878.78],["1955-01-02",7878.74],["1955-01-03",7878.75],["1955-01-04",7878.68],["1955-01-05",7878.59],["1955-01-06",7878.52],["1955-01-07",7878.44],["1955-01-08",7878.26],["1955-01-09",7878.09],["1955-01-10",7877.9],["1955-01-11",7877.74],["1955-01-12",7877.54],["1955-01-13",7877.32],["1955-01-14",7877.11],["1955-01-15",7876.98],["1955-01-16",7876.86],["1955-01-17",7876.76],["1955-01-18",7876.63],["1955-01-19",7876.5],["1955-01-20",7876.38],["1955-01-21",7876.27],["1955-01-22",7876.2],["1955-01-23",7876.13],["1955-01-24",7876.08],["1955-01-25",7876.01],["1955-01-26",7875.95],["1955-01-27",7875.9],["1955-01-28",7875.84],["1955-01-29",7875.78],["1955-01-30",7875.72],["1955-01-31",7875.67],["1955-02-01",7875.62],["1955-02-02",7875.59],["1955-02-03",7875.51],["1955-02-04",7875.46],["1955-02-05",7875.37],["1955-02-06",7875.29],["1955-02-07",7875.19],["1955-02-08",7875.1],["1955-02-09",7875.04],["1955-02-10",7874.95],["1955-02-11",7874.84],["1955-02-12",7874.78],["1955-02-13",7874.74],["1955-02-14",7874.68],["1955-02-15",7874.63],["1955-02-16",7874.61],["1955-02-17",7874.57],["1955-02-18",7874.57],["1955-02-19",7874.55],["1955-02-20",7874.51],["1955-02-21",7874.47],["1955-02-22",7874.43],["1955-02-23",7874.42],["1955-02-24",7874.38],["1955-02-25",7874.36],["1955-02-26",7874.26],["1955-02-27",7874.14],["1955-02-28",7874.06],["1955-03-01",7873.94],["1955-03-02",7873.82],["1955-03-03",7873.71],["1955-03-04",7873.62],["1955-03-05",7873.6],["1955-03-06",7873.53],["1955-03-07",7873.5],["1955-03-08",7873.46],["1955-03-09",7873.41],["1955-03-10",7873.38],["1955-03-11",7873.37],["1955-03-12",7873.37],["1955-03-13",7873.37],["1955-03-14",7873.39],["1955-03-15",7873.41],["1955-03-16",7873.41],["1955-03-17",7873.4],["1955-03-18",7873.33],["1955-03-19",7873.11],["1955-03-20",7872.92],["1955-03-21",7872.44],["1955-03-22",7872.34],["1955-03-23",7872.1],["1955-03-24",7871.84],["1955-03-25",7871.57],["1955-03-26",7871.38],["1955-03-27",7871.27],["1955-03-28",7871.17],["1955-03-29",7871.12],["1955-03-30",7871.09],["1955-03-31",7871.05],["1955-04-01",7870.98],["1955-04-02",7870.9],["1955-04-03",7870.8],["1955-04-04",7870.63],["1955-04-05",7870.49],["1955-04-06",7870.42],["1955-04-07",7870.33],["1955-04-08",7870.29],["1955-04-09",7870.45],["1955-04-10",7870.67],["1955-04-11",7870.91],["1955-04-12",7871.05],["1955-04-13",7871.09],["1955-04-14",7871.21],["1955-04-15",7871.47],["1955-04-16",7872.13],["1955-04-17",7872.96],["1955-04-18",7873.82],["1955-04-19",7874.53],["1955-04-20",7874.96],["1955-04-21",7875.46],["1955-04-22",7876.13],["1955-04-23",7876.8],["1955-04-24",7877.32],["1955-04-25",7877.97],["1955-04-26",7878.48],["1955-04-27",7879.27],["1955-04-28",7879.58],["1955-04-29",7880.42],["1955-04-30",7881.41],["1955-05-01",7882.52],["1955-05-02",7883.89],["1955-05-03",7885.05],["1955-05-04",7885.91],["1955-05-05",7886.74],["1955-05-06",7887.82],["1955-05-07",7889.18],["1955-05-08",7890.98],["1955-05-09",7892.35],["1955-05-10",7893.65],["1955-05-11",7894.88],["1955-05-12",7896.01],["1955-05-13",7897.38],["1955-05-14",7898.57],["1955-05-15",7900.4],["1955-05-16",7902.18],["1955-05-17",7903.34],["1955-05-18",7904.39],["1955-05-19",7905.17],["1955-05-20",7905.87],["1955-05-21",7906.96],["1955-05-22",7908.47],["1955-05-23",7909.04],["1955-05-24",7909.71],["1955-05-25",7910.32],["1955-05-26",7910.56],["1955-05-27",7910.4],["1955-05-28",7910.04],["1955-05-29",7909.99],["1955-05-30",7909.7],["1955-05-31",7909.48],["1955-06-01",7909.46],["1955-06-02",7909.99],["1955-06-03",7910.8],["1955-06-04",7911.45],["1955-06-05",7911.98],["1955-06-06",7912.46],["1955-06-07",7912.9],["1955-06-08",7913.94],["1955-06-09",7915.6],["1955-06-10",7916.62],["1955-06-11",7917.47],["1955-06-12",7918.6],["1955-06-13",7919.92],["1955-06-14",7921.35],["1955-06-15",7922.47],["1955-06-16",7923.49],["1955-06-17",7924.46],["1955-06-18",7925.41],["1955-06-19",7926.45],["1955-06-20",7927.5],["1955-06-21",7928.62],["1955-06-22",7929.74],["1955-06-23",7931.04],["1955-06-24",7932.4],["1955-06-25",7933.58],["1955-06-26",7934.61],["1955-06-27",7935.57],["1955-06-28",7936.47],["1955-06-29",7937.27],["1955-06-30",7938.06],["1955-07-01",7938.71],["1955-07-02",7939.46],["1955-07-03",7940.18],["1955-07-04",7940.82],["1955-07-05",7941.38],["1955-07-06",7941.9],["1955-07-07",7942.35],["1955-07-08",7942.76],["1955-07-09",7943.11],["1955-07-10",7943.51],["1955-07-11",7943.88],["1955-07-12",7944.28],["1955-07-13",7944.61],["1955-07-14",7944.9],["1955-07-15",7945.08],["1955-07-16",7945.23],["1955-07-17",7945.37],["1955-07-18",7945.39],["1955-07-19",7945.38],["1955-07-20",7945.25],["1955-07-21",7945.09],["1955-07-22",7944.95],["1955-07-23",7944.78],["1955-07-24",7944.66],["1955-07-25",7944.6],["1955-07-26",7944.76],["1955-07-27",7944.91],["1955-07-28",7945.11],["1955-07-29",7945.32],["1955-07-30",7945.46],["1955-07-31",7945.56],["1955-08-01",7945.66],["1955-08-02",7945.68],["1955-08-03",7945.7],["1955-08-04",7945.8],["1955-08-05",7945.94],["1955-08-06",7946.29],["1955-08-07",7946.66],["1955-08-08",7946.98],["1955-08-09",7947.22],["1955-08-10",7947.4],["1955-08-11",7947.59],["1955-08-12",7947.61],["1955-08-13",7947.57],["1955-08-14",7947.52],["1955-08-15",7947.52],["1955-08-16",7947.51],["1955-08-17",7947.48],["1955-08-18",7947.49],["1955-08-19",7947.58],["1955-08-20",7947.67],["1955-08-21",7947.68],["1955-08-22",7947.67],["1955-08-23",7947.6],["1955-08-24",7947.49],["1955-08-25",7947.44],["1955-08-26",7947.35],["1955-08-27",7947.28],["1955-08-28",7947.3],["1955-08-29",7947.28],["1955-08-30",7947.18],["1955-08-31",7947.03],["1955-09-01",7946.86],["1955-09-02",7946.67],["1955-09-03",7946.5],["1955-09-04",7946.29],["1955-09-05",7946.06],["1955-09-06",7945.82],["1955-09-07",7945.54],["1955-09-08",7945.17],["1955-09-09",7944.8],["1955-09-10",7944.51],["1955-09-11",7944.29],["1955-09-12",7943.87],["1955-09-13",7943.46],["1955-09-14",7942.99],["1955-09-15",7942.44],["1955-09-16",7941.85],["1955-09-17",7941.34],["1955-09-18",7940.89],["1955-09-19",7940.27],["1955-09-20",7939.66],["1955-09-21",7939.07],["1955-09-22",7938.47],["1955-09-23",7937.89],["1955-09-24",7937.41],["1955-09-25",7936.97],["1955-09-26",7936.34],["1955-09-27",7935.77],["1955-09-28",7935.18],["1955-09-29",7934.58],["1955-09-30",7933.98],["1955-10-01",7933.42],["1955-10-02",7932.9],["1955-10-03",7932.41],["1955-10-04",7931.92],["1955-10-05",7931.46],["1955-10-06",7930.97],["1955-10-07",7930.53],["1955-10-08",7930.09],["1955-10-09",7929.64],["1955-10-10",7929.22],["1955-10-11",7928.8],["1955-10-12",7928.37],["1955-10-13",7927.93],["1955-10-14",7927.53],["1955-10-15",7927.14],["1955-10-16",7926.76],["1955-10-17",7926.37],["1955-10-18",7925.98],["1955-10-19",7925.58],["1955-10-20",7925.19],["1955-10-21",7924.83],["1955-10-22",7924.52],["1955-10-23",7924.25],["1955-10-24",7923.91],["1955-10-25",7923.7],["1955-10-26",7923.49],["1955-10-27",7923.32],["1955-10-28",7923.15],["1955-10-29",7923.31],["1955-10-30",7923.5],["1955-10-31",7923.69],["1955-11-01",7923.86],["1955-11-02",7924.0],["1955-11-03",7924.15],["1955-11-04",7924.02],["1955-11-05",7923.87],["1955-11-06",7923.71],["1955-11-07",7923.58],["1955-11-08",7923.39],["1955-11-09",7923.23],["1955-11-10",7923.38],["1955-11-11",7923.61],["1955-11-12",7923.72],["1955-11-13",7923.59],["1955-11-14",7923.04],["1955-11-15",7922.34],["1955-11-16",7921.5],["1955-11-17",7921.37],["1955-11-18",7920.91],["1955-11-19",7920.78],["1955-11-20",7920.61],["1955-11-21",7919.83],["1955-11-22",7919.12],["1955-11-23",7918.92],["1955-11-24",7918.89],["1955-11-25",7918.8],["1955-11-26",7918.71],["1955-11-27",7918.68],["1955-11-28",7918.61],["1955-11-29",7918.42],["1955-11-30",7918.36],["1955-12-01",7918.32],["1955-12-02",7918.12],["1955-12-03",7917.92],["1955-12-04",7917.72],["1955-12-05",7917.43],["1955-12-06",7917.21],["1955-12-07",7916.99],["1955-12-08",7916.75],["1955-12-09",7916.51],["1955-12-10",7916.37],["1955-12-11",7916.2],["1955-12-12",7915.98],["1955-12-13",7915.76],["1955-12-14",7915.54],["1955-12-15",7915.3],["1955-12-16",7915.1],["1955-12-17",7914.88],["1955-12-18",7914.8],["1955-12-19",7914.57],["1955-12-20",7914.33],["1955-12-21",7914.08],["1955-12-22",7913.88],["1955-12-23",7913.65],["1955-12-24",7913.48],["1955-12-25",7913.55],["1955-12-26",7913.47],["1955-12-27",7913.21],["1955-12-28",7912.99],["1955-12-29",7912.74],["1955-12-30",7912.5],["1955-12-31",7912.26],["1956-01-01",7912.11],["1956-01-02",7911.95],["1956-01-03",7911.71],["1956-01-04",7911.46],["1956-01-05",7911.2],["1956-01-06",7910.97],["1956-01-07",7910.76],["1956-01-08",7910.68],["1956-01-09",7910.4],["1956-01-10",7910.09],["1956-01-11",7909.77],["1956-01-12",7909.45],["1956-01-13",7909.1],["1956-01-14",7909.06],["1956-01-15",7908.99],["1956-01-16",7908.71],["1956-01-17",7908.37],["1956-01-18",7908.01],["1956-01-19",7907.66],["1956-01-20",7907.31],["1956-01-21",7907.23],["1956-01-22",7907.16],["1956-01-23",7906.84],["1956-01-24",7906.5],["1956-01-25",7906.13],["1956-01-26",7905.82],["1956-01-27",7905.52],["1956-01-28",7905.42],["1956-01-29",7905.37],["1956-01-30",7905.0],["1956-01-31",7904.64],["1956-02-01",7904.29],["1956-02-02",7903.9],["1956-02-03",7903.49],["1956-02-04",7902.9],["1956-02-05",7902.33],["1956-02-06",7901.8],["1956-02-07",7901.43],["1956-02-08",7901.08],["1956-02-09",7900.77],["1956-02-10",7900.42],["1956-02-11",7900.04],["1956-02-12",7899.61],["1956-02-13",7899.31],["1956-02-14",7898.98],["1956-02-15",7898.71],["1956-02-16",7898.36],["1956-02-17",7898.0],["1956-02-18",7897.65],["1956-02-19",7897.29],["1956-02-20",7896.9],["1956-02-21",7896.51],["1956-02-22",7896.11],["1956-02-23",7895.74],["1956-02-24",7895.43],["1956-02-25",7895.03],["1956-02-26",7894.65],["1956-02-27",7894.24],["1956-02-28",7893.82],["1956-02-29",7893.4],["1956-03-01",7893.0],["1956-03-02",7892.6],["1956-03-03",7892.2],["1956-03-04",7891.86],["1956-03-05",7891.47],["1956-03-06",7891.09],["1956-03-07",7890.65],["1956-03-08",7890.21],["1956-03-09",7889.71],["1956-03-10",7889.14],["1956-03-11",7888.59],["1956-03-12",7887.98],["1956-03-13",7887.38],["1956-03-14",7886.77],["1956-03-15",7886.15],["1956-03-16",7885.46],["1956-03-17",7885.78],["1956-03-18",7884.36],["1956-03-19",7883.73],["1956-03-20",7883.06],["1956-03-21",7882.39],["1956-03-22",7881.7],["1956-03-23",7881.12],["1956-03-24",7880.49],["1956-03-25",7880.16],["1956-03-26",7879.67],["1956-03-27",7879.13],["1956-03-28",7878.45],["1956-03-29",7877.98],["1956-03-30",7877.76],["1956-03-31",7877.58],["1956-04-01",7877.61],["1956-04-02",7877.38],["1956-04-03",7877.1],["1956-04-04",7876.8],["1956-04-05",7876.53],["1956-04-06",7876.21],["1956-04-07",7875.85],["1956-04-08",7875.39],["1956-04-09",7874.98],["1956-04-10",7874.66],["1956-04-11",7874.36],["1956-04-12",7874.09],["1956-04-13",7873.81],["1956-04-14",7873.6],["1956-04-15",7873.52],["1956-04-16",7873.33],["1956-04-17",7872.64],["1956-04-18",7871.86],["1956-04-19",7871.19],["1956-04-20",7870.57],["1956-04-21",7870.06],["1956-04-22",7869.88],["1956-04-23",7869.61],["1956-04-24",7869.22],["1956-04-25",7868.88],["1956-04-26",7868.7],["1956-04-27",7868.68],["1956-04-28",7868.74],["1956-04-29",7869.02],["1956-04-30",7869.03],["1956-05-01",7869.01],["1956-05-02",7869.03],["1956-05-03",7869.32],["1956-05-04",7869.97],["1956-05-05",7870.82],["1956-05-06",7871.89],["1956-05-07",7872.9],["1956-05-08",7873.9],["1956-05-09",7875.11],["1956-05-10",7876.19],["1956-05-11",7877.3],["1956-05-12",7877.9],["1956-05-13",7878.78],["1956-05-14",7879.1],["1956-05-15",7878.81],["1956-05-16",7877.62],["1956-05-17",7877.45],["1956-05-18",7877.38],["1956-05-19",7878.21],["1956-05-20",7879.23],["1956-05-21",7881.23],["1956-05-22",7884.89],["1956-05-23",7888.29],["1956-05-24",7891.15],["1956-05-25",7893.6],["1956-05-26",7896.77],["1956-05-27",7900.09],["1956-05-28",7901.7],["1956-05-29",7903.22],["1956-05-30",7905.2],["1956-05-31",7907.29],["1956-06-01",7909.76],["1956-06-02",7912.37],["1956-06-03",7915.17],["1956-06-04",7917.46],["1956-06-05",7919.37],["1956-06-06",7921.03],["1956-06-07",7922.29],["1956-06-08",7923.58],["1956-06-09",7924.8],["1956-06-10",7925.85],["1956-06-11",7927.05],["1956-06-12",7929.04],["1956-06-13",7930.97],["1956-06-14",7932.79],["1956-06-15",7934.35],["1956-06-16",7935.73],["1956-06-17",7936.92],["1956-06-18",7937.91],["1956-06-19",7938.93],["1956-06-20",7939.82],["1956-06-21",7940.65],["1956-06-22",7941.42],["1956-06-23",7942.16],["1956-06-24",7942.99],["1956-06-25",7943.61],["1956-06-26",7944.4],["1956-06-27",7945.12],["1956-06-28",7945.82],["1956-06-29",7946.45],["1956-06-30",7947.1],["1956-07-01",7947.85],["1956-07-02",7948.49],["1956-07-03",7949.05],["1956-07-04",7949.55],["1956-07-05",7949.71],["1956-07-06",7949.63],["1956-07-07",7949.71],["1956-07-08",7949.8],["1956-07-09",7949.78],["1956-07-10",7949.77],["1956-07-11",7949.77],["1956-07-12",7949.66],["1956-07-13",7949.74],["1956-07-14",7949.84],["1956-07-15",7949.81],["1956-07-16",7949.77],["1956-07-17",7949.76],["1956-07-18",7949.72],["1956-07-19",7949.65],["1956-07-20",7949.58],["1956-07-21",7949.48],["1956-07-22",7949.42],["1956-07-23",7949.39],["1956-07-24",7949.27],["1956-07-25",7949.18],["1956-07-26",7949.14],["1956-07-27",7949.11],["1956-07-28",7949.07],["1956-07-29",7949.04],["1956-07-30",7949.04],["1956-07-31",7949.16],["1956-08-01",7949.39],["1956-08-02",7949.58],["1956-08-03",7949.77],["1956-08-04",7949.72],["1956-08-05",7949.69],["1956-08-06",7949.59],["1956-08-07",7949.5],["1956-08-08",7949.38],["1956-08-09",7949.29],["1956-08-10",7949.22],["1956-08-11",7948.89],["1956-08-12",7948.55],["1956-08-13",7948.22],["1956-08-14",7947.92],["1956-08-15",7947.63],["1956-08-16",7947.37],["1956-08-17",7947.14],["1956-08-18",7946.92],["1956-08-19",7946.7],["1956-08-20",7946.54],["1956-08-21",7946.39],["1956-08-22",7946.24],["1956-08-23",7946.1],["1956-08-24",7945.96],["1956-08-25",7945.72],["1956-08-26",7945.47],["1956-08-27",7945.19],["1956-08-28",7944.88],["1956-08-29",7944.57],["1956-08-30",7944.22],["1956-08-31",7943.89],["1956-09-01",7943.55],["1956-09-02",7943.23],["1956-09-03",7942.87],["1956-09-04",7942.26],["1956-09-05",7941.65],["1956-09-06",7941.01],["1956-09-07",7940.39],["1956-09-08",7939.8],["1956-09-09",7938.16],["1956-09-10",7938.53],["1956-09-11",7937.9],["1956-09-12",7937.28],["1956-09-13",7936.63],["1956-09-14",7935.96],["1956-09-15",7935.29],["1956-09-16",7934.6],["1956-09-17",7933.88],["1956-09-18",7933.14],["1956-09-19",7932.37],["1956-09-20",7931.57],["1956-09-21",7930.74],["1956-09-22",7929.95],["1956-09-23",7929.15],["1956-09-24",7928.34],["1956-09-25",7927.6],["1956-09-26",7926.84],["1956-09-27",7926.05],["1956-09-28",7925.3],["1956-09-29",7924.58],["1956-09-30",7923.84],["1956-10-01",7923.06],["1956-10-02",7922.25],["1956-10-03",7921.46],["1956-10-04",7920.64],["1956-10-05",7919.81],["1956-10-06",7918.97],["1956-10-07",7918.1],["1956-10-08",7917.27],["1956-10-09",7916.38],["1956-10-10",7915.56],["1956-10-11",7914.7],["1956-10-12",7913.86],["1956-10-13",7913.04],["1956-10-14",7912.17],["1956-10-15",7911.42],["1956-10-16",7910.8],["1956-10-17",7910.2],["1956-10-18",7909.6],["1956-10-19",7908.97],["1956-10-20",7908.34],["1956-10-21",7907.69],["1956-10-22",7907.04],["1956-10-23",7906.39],["1956-10-24",7906.0],["1956-10-25",7905.87],["1956-10-26",7905.75],["1956-10-27",7905.66],["1956-10-28",7905.55],["1956-10-29",7905.47],["1956-10-30",7905.37],["1956-10-31",7904.86],["1956-11-01",7903.65],["1956-11-02",7902.42],["1956-11-03",7901.92],["1956-11-04",7902.1],["1956-11-05",7902.31],["1956-11-06",7902.54],["1956-11-07",7902.8],["1956-11-08",7903.01],["1956-11-09",7903.01],["1956-11-10",7902.94],["1956-11-11",7902.88],["1956-11-12",7902.83],["1956-11-13",7902.76],["1956-11-14",7902.7],["1956-11-15",7902.6],["1956-11-16",7902.5],["1956-11-17",7902.42],["1956-11-18",7902.35],["1956-11-19",7902.3],["1956-11-20",7902.16],["1956-11-21",7902.05],["1956-11-22",7901.95],["1956-11-23",7901.87],["1956-11-24",7901.81],["1956-11-25",7901.7],["1956-11-26",7901.65],["1956-11-27",7901.56],["1956-11-28",7901.47],["1956-11-29",7901.41],["1956-11-30",7901.34],["1956-12-01",7901.27],["1956-12-02",7901.2],["1956-12-03",7901.12],["1956-12-04",7900.94],["1956-12-05",7900.66],["1956-12-06",7900.37],["1956-12-07",7900.24],["1956-12-08",7900.31],["1956-12-09",7900.33],["1956-12-10",7900.32],["1956-12-11",7900.35],["1956-12-12",7900.44],["1956-12-13",7900.55],["1956-12-14",7900.6],["1956-12-15",7900.65],["1956-12-16",7900.69],["1956-12-17",7900.78],["1956-12-18",7900.71],["1956-12-19",7900.63],["1956-12-20",7900.58],["1956-12-21",7900.58],["1956-12-22",7900.51],["1956-12-23",7900.41],["1956-12-24",7900.44],["1956-12-25",7900.33],["1956-12-26",7900.21],["1956-12-27",7900.13],["1956-12-28",7900.05],["1956-12-29",7899.98],["1956-12-30",7899.91],["1956-12-31",7899.82],["1957-01-01",7899.74],["1957-01-02",7899.69],["1957-01-03",7899.53],["1957-01-04",7899.39],["1957-01-05",7899.29],["1957-01-06",7899.25],["1957-01-07",7899.14],["1957-01-08",7899.11],["1957-01-09",7899.05],["1957-01-10",7898.94],["1957-01-11",7898.47],["1957-01-12",7897.91],["1957-01-13",7897.88],["1957-01-14",7897.88],["1957-01-15",7897.81],["1957-01-16",7897.75],["1957-01-17",7897.68],["1957-01-18",7897.55],["1957-01-19",7897.57],["1957-01-20",7897.76],["1957-01-21",7897.7],["1957-01-22",7897.32],["1957-01-23",7897.05],["1957-01-24",7896.93],["1957-01-25",7896.8],["1957-01-26",7896.72],["1957-01-27",7896.63],["1957-01-28",7896.51],["1957-01-29",7896.4],["1957-01-30",7896.29],["1957-01-31",7896.18],["1957-02-01",7896.09],["1957-02-02",7895.99],["1957-02-03",7895.89],["1957-02-04",7895.78],["1957-02-05",7895.64],["1957-02-06",7895.18],["1957-02-07",7894.73],["1957-02-08",7894.29],["1957-02-09",7894.16],["1957-02-10",7894.05],["1957-02-11",7893.95],["1957-02-12",7893.85],["1957-02-13",7893.73],["1957-02-14",7893.6],["1957-02-15",7893.48],["1957-02-16",7893.35],["1957-02-17",7893.26],["1957-02-18",7893.16],["1957-02-19",7893.05],["1957-02-20",7892.92],["1957-02-21",7892.81],["1957-02-22",7892.7],["1957-02-23",7892.57],["1957-02-24",7892.47],["1957-02-25",7892.36],["1957-02-26",7892.25],["1957-02-27",7892.12],["1957-02-28",7892.02],["1957-03-01",7891.88],["1957-03-02",7891.73],["1957-03-03",7891.62],["1957-03-04",7891.49],["1957-03-05",7891.36],["1957-03-06",7891.22],["1957-03-07",7891.08],["1957-03-08",7890.95],["1957-03-09",7890.8],["1957-03-10",7890.71],["1957-03-11",7890.58],["1957-03-12",7890.43],["1957-03-13",7890.34],["1957-03-14",7890.19],["1957-03-15",7890.01],["1957-03-16",7889.87],["1957-03-17",7889.77],["1957-03-18",7889.62],["1957-03-19",7889.48],["1957-03-20",7889.18],["1957-03-21",7889.06],["1957-03-22",7889.0],["1957-03-23",7888.81],["1957-03-24",7888.65],["1957-03-25",7888.49],["1957-03-26",7888.37],["1957-03-27",7888.22],["1957-03-28",7888.05],["1957-03-29",7887.91],["1957-03-30",7887.78],["1957-03-31",7887.65],["1957-04-01",7887.52],["1957-04-02",7887.4],["1957-04-03",7887.22],["1957-04-04",7887.07],["1957-04-05",7886.91],["1957-04-06",7886.81],["1957-04-07",7886.68],["1957-04-08",7886.54],["1957-04-09",7886.4],["1957-04-10",7886.27],["1957-04-11",7886.14],["1957-04-12",7886.07],["1957-04-13",7885.96],["1957-04-14",7885.86],["1957-04-15",7885.82],["1957-04-16",7885.84],["1957-04-17",7885.69],["1957-04-18",7885.59],["1957-04-19",7885.19],["1957-04-20",7884.72],["1957-04-21",7884.33],["1957-04-22",7884.12],["1957-04-23",7883.55],["1957-04-24",7882.13],["1957-04-25",7880.35],["1957-04-26",7878.31],["1957-04-27",7875.72],["1957-04-28",7873.0],["1957-04-29",7870.16],["1957-04-30",7867.19],["1957-05-01",7864.11],["1957-05-02",7861.14],["1957-05-03",7858.5],["1957-05-04",7856.18],["1957-05-05",7854.0],["1957-05-06",7852.81],["1957-05-07",7852.29],["1957-05-08",7853.0],["1957-05-09",7853.52],["1957-05-10",7854.46],["1957-05-11",7855.37],["1957-05-12",7856.05],["1957-05-13",7856.18],["1957-05-14",7855.77],["1957-05-15",7855.12],["1957-05-16",7854.35],["1957-05-17",7853.41],["1957-05-18",7852.33],["1957-05-19",7851.09],["1957-05-20",7851.39],["1957-05-21",7850.94],["1957-05-22",7849.53],["1957-05-23",7849.57],["1957-05-24",7849.06],["1957-05-25",7849.25],["1957-05-26",7849.54],["1957-05-27",7849.66],["1957-05-28",7850.21],["1957-05-29",7851.54],["1957-05-30",7853.47],["1957-05-31",7855.69],["1957-06-01",7858.19],["1957-06-02",7861.02],["1957-06-03",7864.3],["1957-06-04",7867.52],["1957-06-05",7871.31],["1957-06-06",7875.87],["1957-06-07",7880.73],["1957-06-08",7885.34],["1957-06-09",7889.4],["1957-06-10",7892.82],["1957-06-11",7895.36],["1957-06-12",7897.22],["1957-06-13",7899.54],["1957-06-14",7901.44],["1957-06-15",7902.52],["1957-06-16",7903.46],["1957-06-17",7903.79],["1957-06-18",7903.76],["1957-06-19",7903.95],["1957-06-20",7905.14],["1957-06-21",7907.17],["1957-06-22",7908.13],["1957-06-23",7908.82],["1957-06-24",7909.96],["1957-06-25",7912.1],["1957-06-26",7915.9],["1957-06-27",7920.16],["1957-06-28",7924.6],["1957-06-29",7928.92],["1957-06-30",7933.55],["1957-07-01",7937.05],["1957-07-02",7939.72],["1957-07-03",7942.22],["1957-07-04",7944.91],["1957-07-05",7947.19],["1957-07-06",7948.95],["1957-07-07",7950.25],["1957-07-08",7950.1],["1957-07-09",7950.0],["1957-07-10",7950.15],["1957-07-11",7950.25],["1957-07-12",7950.16],["1957-07-13",7950.24],["1957-07-14",7950.25],["1957-07-15",7950.25],["1957-07-16",7950.14],["1957-07-17",7950.33],["1957-07-18",7950.56],["1957-07-19",7950.38],["1957-07-20",7950.26],["1957-07-21",7950.29],["1957-07-22",7950.27],["1957-07-23",7950.3],["1957-07-24",7950.3],["1957-07-25",7950.31],["1957-07-26",7950.19],["1957-07-27",7950.14],["1957-07-28",7950.25],["1957-07-29",7950.19],["1957-07-30",7950.23],["1957-07-31",7950.16],["1957-08-01",7950.08],["1957-08-02",7950.05],["1957-08-03",7950.02],["1957-08-04",7949.91],["1957-08-05",7949.79],["1957-08-06",7950.08],["1957-08-07",7950.05],["1957-08-08",7949.99],["1957-08-09",7949.85],["1957-08-10",7949.6],["1957-08-11",7949.3],["1957-08-12",7949.0],["1957-08-13",7949.09],["1957-08-14",7949.19],["1957-08-15",7949.27],["1957-08-16",7949.44],["1957-08-17",7949.49],["1957-08-18",7949.46],["1957-08-19",7949.39],["1957-08-20",7949.49],["1957-08-21",7949.66],["1957-08-22",7949.87],["1957-08-23",7949.88],["1957-08-24",7949.61],["1957-08-25",7949.38],["1957-08-26",7949.44],["1957-08-27",7949.48],["1957-08-28",7949.51],["1957-08-29",7949.58],["1957-08-30",7949.71],["1957-08-31",7949.82],["1957-09-01",7949.73],["1957-09-02",7949.71],["1957-09-03",7949.72],["1957-09-04",7949.72],["1957-09-05",7949.75],["1957-09-06",7949.73],["1957-09-07",7949.34],["1957-09-08",7949.02],["1957-09-09",7948.82],["1957-09-10",7948.82],["1957-09-11",7948.83],["1957-09-12",7948.84],["1957-09-13",7948.82],["1957-09-14",7948.93],["1957-09-15",7949.07],["1957-09-16",7948.99],["1957-09-17",7948.91],["1957-09-18",7948.81],["1957-09-19",7948.68],["1957-09-20",7948.59],["1957-09-21",7948.47],["1957-09-22",7948.36],["1957-09-23",7948.23],["1957-09-24",7948.11],["1957-09-25",7947.99],["1957-09-26",7947.88],["1957-09-27",7947.82],["1957-09-28",7947.74],["1957-09-29",7947.66],["1957-09-30",7947.6],["1957-10-01",7947.54],["1957-10-02",7947.5],["1957-10-03",7947.45],["1957-10-04",7947.43],["1957-10-05",7947.4],["1957-10-06",7947.36],["1957-10-07",7947.29],["1957-10-08",7947.24],["1957-10-09",7947.15],["1957-10-10",7947.07],["1957-10-11",7946.99],["1957-10-12",7946.92],["1957-10-13",7946.88],["1957-10-14",7946.85],["1957-10-15",7946.81],["1957-10-16",7946.76],["1957-10-17",7946.73],["1957-10-18",7946.69],["1957-10-19",7946.67],["1957-10-20",7946.63],["1957-10-21",7946.58],["1957-10-22",7946.53],["1957-10-23",7946.45],["1957-10-24",7946.41],["1957-10-25",7946.36],["1957-10-26",7946.27],["1957-10-27",7946.17],["1957-10-28",7946.13],["1957-10-29",7946.07],["1957-10-30",7945.98],["1957-10-31",7945.91],["1957-11-01",7945.84],["1957-11-02",7945.78],["1957-11-03",7945.6],["1957-11-04",7945.54],["1957-11-05",7945.48],["1957-11-06",7945.36],["1957-11-07",7945.26],["1957-11-08",7945.17],["1957-11-09",7945.11],["1957-11-10",7944.99],["1957-11-11",7944.86],["1957-11-12",7944.72],["1957-11-13",7944.6],["1957-11-14",7944.53],["1957-11-15",7944.48],["1957-11-16",7944.32],["1957-11-17",7944.24],["1957-11-18",7944.08],["1957-11-19",7943.92],["1957-11-20",7943.72],["1957-11-21",7943.52],["1957-11-22",7943.36],["1957-11-23",7943.25],["1957-11-24",7943.12],["1957-11-25",7943.01],["1957-11-26",7942.91],["1957-11-27",7942.82],["1957-11-28",7942.68],["1957-11-29",7942.54],["1957-11-30",7942.4],["1957-12-01",7942.27],["1957-12-02",7942.18],["1957-12-03",7942.09],["1957-12-04",7941.98],["1957-12-05",7941.9],["1957-12-06",7941.88],["1957-12-07",7941.85],["1957-12-08",7941.82],["1957-12-09",7941.77],["1957-12-10",7941.72],["1957-12-11",7941.66],["1957-12-12",7941.6],["1957-12-13",7941.31],["1957-12-14",7940.95],["1957-12-15",7940.59],["1957-12-16",7940.4],["1957-12-17",7940.26],["1957-12-18",7940.12],["1957-12-19",7939.97],["1957-12-20",7939.82],["1957-12-21",7939.66],["1957-12-22",7939.51],["1957-12-23",7939.35],["1957-12-24",7939.2],["1957-12-25",7939.05],["1957-12-26",7938.9],["1957-12-27",7938.75],["1957-12-28",7938.58],["1957-12-29",7938.43],["1957-12-30",7938.29],["1957-12-31",7938.1],["1958-01-01",7937.74],["1958-01-02",7937.37],["1958-01-03",7937.0],["1958-01-04",7936.64],["1958-01-05",7936.28],["1958-01-06",7935.92],["1958-01-07",7935.56],["1958-01-08",7935.19],["1958-01-09",7934.82],["1958-01-10",7934.58],["1958-01-11",7934.34],["1958-01-12",7934.09],["1958-01-13",7933.85],["1958-01-14",7933.61],["1958-01-15",7933.35],["1958-01-16",7933.09],["1958-01-17",7932.85],["1958-01-18",7932.6],["1958-01-19",7932.36],["1958-01-20",7932.09],["1958-01-21",7931.69],["1958-01-22",7931.29],["1958-01-23",7930.88],["1958-01-24",7930.46],["1958-01-25",7930.07],["1958-01-26",7929.67],["1958-01-27",7929.27],["1958-01-28",7929.03],["1958-01-29",7928.77],["1958-01-30",7928.5],["1958-01-31",7928.24],["1958-02-01",7927.96],["1958-02-02",7927.67],["1958-02-03",7927.39],["1958-02-04",7927.13],["1958-02-05",7926.86],["1958-02-06",7926.55],["1958-02-07",7926.25],["1958-02-08",7925.96],["1958-02-09",7925.69],["1958-02-10",7925.4],["1958-02-11",7925.12],["1958-02-12",7924.83],["1958-02-13",7924.55],["1958-02-14",7924.27],["1958-02-15",7923.97],["1958-02-16",7923.68],["1958-02-17",7923.39],["1958-02-18",7923.09],["1958-02-19",7922.79],["1958-02-20",7922.49],["1958-02-21",7922.2],["1958-02-22",7921.91],["1958-02-23",7921.61],["1958-02-24",7921.32],["1958-02-25",7921.04],["1958-02-26",7920.73],["1958-02-27",7920.39],["1958-02-28",7920.08],["1958-03-01",7919.69],["1958-03-02",7919.29],["1958-03-03",7918.9],["1958-03-04",7918.46],["1958-03-05",7918.05],["1958-03-06",7917.61],["1958-03-07",7917.21],["1958-03-08",7916.82],["1958-03-09",7916.41],["1958-03-10",7915.99],["1958-03-11",7915.54],["1958-03-12",7915.13],["1958-03-13",7914.7],["1958-03-14",7914.26],["1958-03-15",7913.82],["1958-03-16",7913.42],["1958-03-17",7912.99],["1958-03-18",7912.54],["1958-03-19",7912.09],["1958-03-20",7911.63],["1958-03-21",7911.22],["1958-03-22",7910.79],["1958-03-23",7910.35],["1958-03-24",7909.9],["1958-03-25",7909.31],["1958-03-26",7907.97],["1958-03-27",7907.47],["1958-03-28",7906.9],["1958-03-29",7906.41],["1958-03-30",7905.93],["1958-03-31",7905.48],["1958-04-01",7904.85],["1958-04-02",7904.24],["1958-04-03",7903.62],["1958-04-04",7903.02],["1958-04-05",7902.35],["1958-04-06",7901.71],["1958-04-07",7901.07],["1958-04-08",7900.47],["1958-04-09",7899.82],["1958-04-10",7899.15],["1958-04-11",7898.45],["1958-04-12",7897.75],["1958-04-13",7897.05],["1958-04-14",7896.36],["1958-04-15",7895.71],["1958-04-16",7895.12],["1958-04-17",7894.59],["1958-04-18",7894.11],["1958-04-19",7893.62],["1958-04-20",7893.14],["1958-04-21",7892.62],["1958-04-22",7892.08],["1958-04-23",7890.5],["1958-04-24",7889.81],["1958-04-25",7889.18],["1958-04-26",7888.53],["1958-04-27",7887.93],["1958-04-28",7886.43],["1958-04-29",7885.07],["1958-04-30",7883.88],["1958-05-01",7882.73],["1958-05-02",7881.93],["1958-05-03",7881.34],["1958-05-04",7881.06],["1958-05-05",7881.11],["1958-05-06",7881.5],["1958-05-07",7881.4],["1958-05-08",7881.28],["1958-05-09",7881.03],["1958-05-10",7880.59],["1958-05-11",7880.34],["1958-05-12",7880.65],["1958-05-13",7880.85],["1958-05-14",7881.0],["1958-05-15",7880.44],["1958-05-16",7879.67],["1958-05-17",7878.8],["1958-05-18",7878.41],["1958-05-19",7878.97],["1958-05-20",7880.25],["1958-05-21",7882.26],["1958-05-22",7885.39],["1958-05-23",7888.57],["1958-05-24",7892.25],["1958-05-25",7896.23],["1958-05-26",7900.07],["1958-05-27",7904.03],["1958-05-28",7907.49],["1958-05-29",7911.08],["1958-05-30",7914.27],["1958-05-31",7916.9],["1958-06-01",7919.1],["1958-06-02",7921.38],["1958-06-03",7923.65],["1958-06-04",7925.9],["1958-06-05",7928.45],["1958-06-06",7931.65],["1958-06-07",7934.7],["1958-06-08",7937.53],["1958-06-09",7939.8],["1958-06-10",7941.42],["1958-06-11",7942.53],["1958-06-12",7943.51],["1958-06-13",7944.16],["1958-06-14",7944.77],["1958-06-15",7945.33],["1958-06-16",7945.88],["1958-06-17",7946.61],["1958-06-18",7947.33],["1958-06-19",7948.07],["1958-06-20",7948.66],["1958-06-21",7949.07],["1958-06-22",7949.31],["1958-06-23",7949.5],["1958-06-24",7949.54],["1958-06-25",7949.63],["1958-06-26",7949.61],["1958-06-27",7949.47],["1958-06-28",7949.27],["1958-06-29",7949.02],["1958-06-30",7948.74],["1958-07-01",7948.59],["1958-07-02",7948.48],["1958-07-03",7948.43],["1958-07-04",7948.32],["1958-07-05",7948.28],["1958-07-06",7948.46],["1958-07-07",7948.59],["1958-07-08",7948.69],["1958-07-09",7948.74],["1958-07-10",7948.82],["1958-07-11",7948.86],["1958-07-12",7948.89],["1958-07-13",7948.92],["1958-07-14",7948.9],["1958-07-15",7948.88],["1958-07-16",7948.84],["1958-07-17",7948.81],["1958-07-18",7948.74],["1958-07-19",7948.66],["1958-07-20",7948.55],["1958-07-21",7948.44],["1958-07-22",7948.35],["1958-07-23",7948.25],["1958-07-24",7948.13],["1958-07-25",7948.04],["1958-07-26",7947.94],["1958-07-27",7947.91],["1958-07-28",7947.83],["1958-07-29",7947.75],["1958-07-30",7947.66],["1958-07-31",7947.6],["1958-08-01",7947.54],["1958-08-02",7947.52],["1958-08-03",7947.5],["1958-08-04",7947.47],["1958-08-05",7947.44],["1958-08-06",7947.42],["1958-08-07",7947.38],["1958-08-08",7947.34],["1958-08-09",7947.27],["1958-08-10",7947.2],["1958-08-11",7947.17],["1958-08-12",7947.19],["1958-08-13",7947.21],["1958-08-14",7947.24],["1958-08-15",7947.24],["1958-08-16",7947.23],["1958-08-17",7947.23],["1958-08-18",7947.14],["1958-08-19",7947.07],["1958-08-20",7946.97],["1958-08-21",7946.89],["1958-08-22",7946.81],["1958-08-23",7946.71],["1958-08-24",7946.6],["1958-08-25",7946.49],["1958-08-26",7946.33],["1958-08-27",7946.16],["1958-08-28",7945.98],["1958-08-29",7945.81],["1958-08-30",7945.61],["1958-08-31",7945.4],["1958-09-01",7945.2],["1958-09-02",7944.96],["1958-09-03",7944.69],["1958-09-04",7944.47],["1958-09-05",7944.28],["1958-09-06",7943.94],["1958-09-07",7943.6],["1958-09-08",7943.26],["1958-09-09",7942.98],["1958-09-10",7942.63],["1958-09-11",7942.26],["1958-09-12",7941.91],["1958-09-13",7941.57],["1958-09-14",7941.21],["1958-09-15",7940.85],["1958-09-16",7940.58],["1958-09-17",7940.3],["1958-09-18",7940.03],["1958-09-19",7939.76],["1958-09-20",7939.46],["1958-09-21",7939.14],["1958-09-22",7938.82],["1958-09-23",7938.5],["1958-09-24",7938.18],["1958-09-25",7937.85],["1958-09-26",7937.53],["1958-09-27",7937.19],["1958-09-28",7936.88],["1958-09-29",7936.54],["1958-09-30",7936.19],["1958-10-01",7935.86],["1958-10-02",7935.53],["1958-10-03",7935.21],["1958-10-04",7934.89],["1958-10-05",7934.55],["1958-10-06",7934.21],["1958-10-07",7933.86],["1958-10-08",7933.5],["1958-10-09",7933.12],["1958-10-10",7932.75],["1958-10-11",7932.37],["1958-10-12",7931.98],["1958-10-13",7931.58],["1958-10-14",7931.2],["1958-10-15",7931.08],["1958-10-16",7930.83],["1958-10-17",7930.52],["1958-10-18",7930.48],["1958-10-19",7930.46],["1958-10-20",7930.15],["1958-10-21",7930.09],["1958-10-22",7930.04],["1958-10-23",7930.0],["1958-10-24",7929.88],["1958-10-25",7929.88],["1958-10-26",7929.87],["1958-10-27",7929.49],["1958-10-28",7929.06],["1958-10-29",7928.67],["1958-10-30",7928.22],["1958-10-31",7927.72],["1958-11-01",7927.57],["1958-11-02",7927.53],["1958-11-03",7927.32],["1958-11-04",7927.16],["1958-11-05",7927.04],["1958-11-06",7926.81],["1958-11-07",7926.65],["1958-11-08",7926.5],["1958-11-09",7926.55],["1958-11-10",7926.42],["1958-11-11",7926.4],["1958-11-12",7926.26],["1958-11-13",7926.16],["1958-11-14",7926.07],["1958-11-15",7925.98],["1958-11-16",7925.95],["1958-11-17",7925.77],["1958-11-18",7925.55],["1958-11-19",7925.37],["1958-11-20",7925.21],["1958-11-21",7925.07],["1958-11-22",7924.96],["1958-11-23",7924.93],["1958-11-24",7924.7],["1958-11-25",7924.51],["1958-11-26",7924.34],["1958-11-27",7924.37],["1958-11-28",7924.17],["1958-11-29",7924.03],["1958-11-30",7923.99],["1958-12-01",7923.8],["1958-12-02",7923.65],["1958-12-03",7923.5],["1958-12-04",7923.33],["1958-12-05",7923.18],["1958-12-06",7923.02],["1958-12-07",7923.0],["1958-12-08",7922.76],["1958-12-09",7922.58],["1958-12-10",7922.46],["1958-12-11",7922.31],["1958-12-12",7922.18],["1958-12-13",7922.02],["1958-12-14",7922.06],["1958-12-15",7921.82],["1958-12-16",7921.61],["1958-12-17",7921.48],["1958-12-18",7921.31],["1958-12-19",7921.11],["1958-12-20",7921.11],["1958-12-21",7921.08],["1958-12-22",7920.64],["1958-12-23",7920.24],["1958-12-24",7919.83],["1958-12-25",7919.92],["1958-12-26",7919.83],["1958-12-27",7919.8],["1958-12-28",7919.93],["1958-12-29",7919.57],["1958-12-30",7919.13],["1958-12-31",7918.69],["1959-01-01",7918.26],["1959-01-02",7917.85],["1959-01-03",7917.42],["1959-01-04",7916.95],["1959-01-05",7916.46],["1959-01-06",7915.99],["1959-01-07",7915.71],["1959-01-08",7915.25],["1959-01-09",7914.83],["1959-01-10",7914.36],["1959-01-11",7913.9],["1959-01-12",7913.51],["1959-01-13",7913.04],["1959-01-14",7912.61],["1959-01-15",7912.27],["1959-01-16",7911.8],["1959-01-17",7911.36],["1959-01-18",7910.94],["1959-01-19",7910.53],["1959-01-20",7910.09],["1959-01-21",7909.58],["1959-01-22",7909.04],["1959-01-23",7908.54],["1959-01-24",7908.04],["1959-01-25",7907.55],["1959-01-26",7907.07],["1959-01-27",7906.62],["1959-01-28",7906.2],["1959-01-29",7905.76],["1959-01-30",7905.26],["1959-01-31",7904.87],["1959-02-01",7904.4],["1959-02-02",7903.78],["1959-02-03",7903.35],["1959-02-04",7902.91],["1959-02-05",7902.44],["1959-02-06",7901.97],["1959-02-07",7901.51],["1959-02-08",7901.03],["1959-02-09",7900.59],["1959-02-10",7900.1],["1959-02-11",7899.63],["1959-02-12",7898.73],["1959-02-13",null],["1959-02-14",7898.23],["1959-02-15",7897.72],["1959-02-16",7897.25],["1959-02-17",7896.82],["1959-02-18",7896.33],["1959-02-19",7895.84],["1959-02-20",7895.36],["1959-02-21",7894.84],["1959-02-22",7893.79],["1959-02-23",null],["1959-02-24",7893.1],["1959-02-25",7892.61],["1959-02-26",7892.08],["1959-02-27",7891.27],["1959-02-28",7890.71],["1959-03-01",7890.51],["1959-03-02",7890.41],["1959-03-03",7890.28],["1959-03-04",7890.1],["1959-03-05",7889.97],["1959-03-06",7889.86],["1959-03-07",7889.75],["1959-03-08",7889.54],["1959-03-09",7889.49],["1959-03-10",7889.27],["1959-03-11",7889.06],["1959-03-12",7888.86],["1959-03-13",7888.72],["1959-03-14",7888.64],["1959-03-15",7888.22],["1959-03-16",7888.04],["1959-03-17",7887.92],["1959-03-18",7887.77],["1959-03-19",7887.66],["1959-03-20",7887.48],["1959-03-21",7887.29],["1959-03-22",7887.15],["1959-03-23",7887.0],["1959-03-24",7886.93],["1959-03-25",7886.85],["1959-03-26",7886.83],["1959-03-27",7886.77],["1959-03-28",7886.77],["1959-03-29",7886.72],["1959-03-30",7886.63],["1959-03-31",7886.61],["1959-04-01",7886.55],["1959-04-02",7886.55],["1959-04-03",7886.56],["1959-04-04",7886.63],["1959-04-05",7886.64],["1959-04-06",7885.95],["1959-04-07",7885.24],["1959-04-08",7884.47],["1959-04-09",7883.67],["1959-04-10",7882.77],["1959-04-11",7881.85],["1959-04-12",7881.51],["1959-04-13",7881.36],["1959-04-14",7881.11],["1959-04-15",7880.94],["1959-04-16",7880.73],["1959-04-17",7880.55],["1959-04-18",7880.43],["1959-04-19",7880.18],["1959-04-20",7879.94],["1959-04-21",7879.73],["1959-04-22",7879.48],["1959-04-23",7879.32],["1959-04-24",7879.26],["1959-04-25",7879.31],["1959-04-26",7879.46],["1959-04-27",7879.68],["1959-04-28",7879.7],["1959-04-29",7879.74],["1959-04-30",7879.9],["1959-05-01",7880.12],["1959-05-02",7880.42],["1959-05-03",7880.95],["1959-05-04",7881.38],["1959-05-05",7881.7],["1959-05-06",7881.78],["1959-05-07",7881.4],["1959-05-08",7881.13],["1959-05-09",7880.87],["1959-05-10",7880.57],["1959-05-11",7880.24],["1959-05-12",7880.03],["1959-05-13",7880.25],["1959-05-14",7880.02],["1959-05-15",7879.45],["1959-05-16",7878.0],["1959-05-17",7878.59],["1959-05-18",7878.1],["1959-05-19",7877.5],["1959-05-20",7876.6],["1959-05-21",7875.84],["1959-05-22",7875.45],["1959-05-23",7875.23],["1959-05-24",7875.22],["1959-05-25",7875.6],["1959-05-26",7875.29],["1959-05-27",7874.64],["1959-05-28",7874.05],["1959-05-29",7873.8],["1959-05-30",7874.35],["1959-05-31",7874.9],["1959-06-01",7875.45],["1959-06-02",7876.2],["1959-06-03",7877.34],["1959-06-04",7879.62],["1959-06-05",7882.17],["1959-06-06",7885.53],["1959-06-07",7889.49],["1959-06-08",7893.55],["1959-06-09",7897.27],["1959-06-10",7900.82],["1959-06-11",7904.01],["1959-06-12",7907.14],["1959-06-13",7910.12],["1959-06-14",7913.0],["1959-06-15",7916.06],["1959-06-16",7919.15],["1959-06-17",7922.04],["1959-06-18",7924.5],["1959-06-19",7926.75],["1959-06-20",7929.17],["1959-06-21",7931.27],["1959-06-22",7933.02],["1959-06-23",7934.66],["1959-06-24",7936.31],["1959-06-25",7938.05],["1959-06-26",7939.56],["1959-06-27",7941.13],["1959-06-28",7942.76],["1959-06-29",7944.11],["1959-06-30",7945.01],["1959-07-01",7945.7],["1959-07-02",7946.3],["1959-07-03",7946.47],["1959-07-04",7947.06],["1959-07-05",7947.68],["1959-07-06",7948.04],["1959-07-07",7948.33],["1959-07-08",7948.64],["1959-07-09",7948.87],["1959-07-10",7949.05],["1959-07-11",7949.2],["1959-07-12",7949.48],["1959-07-13",7949.57],["1959-07-14",7949.59],["1959-07-15",7949.64],["1959-07-16",7949.61],["1959-07-17",7949.47],["1959-07-18",7949.48],["1959-07-19",7949.46],["1959-07-20",7949.44],["1959-07-21",7949.41],["1959-07-22",7949.42],["1959-07-23",7949.42],["1959-07-24",7949.46],["1959-07-25",7949.51],["1959-07-26",7949.58],["1959-07-27",7949.6],["1959-07-28",7949.68],["1959-07-29",7949.7],["1959-07-30",7949.7],["1959-07-31",7949.67],["1959-08-01",7949.57],["1959-08-02",7949.14],["1959-08-03",7948.86],["1959-08-04",7948.92],["1959-08-05",7949.03],["1959-08-06",7949.13],["1959-08-07",7949.13],["1959-08-08",7949.09],["1959-08-09",7949.09],["1959-08-10",7948.97],["1959-08-11",7948.91],["1959-08-12",7948.93],["1959-08-13",7948.96],["1959-08-14",7948.97],["1959-08-15",7948.87],["1959-08-16",7948.73],["1959-08-17",7948.57],["1959-08-18",7948.43],["1959-08-19",7948.41],["1959-08-20",7948.36],["1959-08-21",7948.29],["1959-08-22",7948.21],["1959-08-23",7948.13],["1959-08-24",7948.09],["1959-08-25",7948.06],["1959-08-26",7947.97],["1959-08-27",7947.87],["1959-08-28",7947.74],["1959-08-29",7947.6],["1959-08-30",7947.43],["1959-08-31",7947.23],["1959-09-01",7947.08],["1959-09-02",7946.98],["1959-09-03",7946.89],["1959-09-04",7946.77],["1959-09-05",7946.55],["1959-09-06",7946.33],["1959-09-07",7946.1],["1959-09-08",7945.8],["1959-09-09",7945.33],["1959-09-10",7944.9],["1959-09-11",7944.44],["1959-09-12",7943.97],["1959-09-13",7943.51],["1959-09-14",7943.02],["1959-09-15",7942.55],["1959-09-16",7942.17],["1959-09-17",7941.78],["1959-09-18",7941.39],["1959-09-19",7940.97],["1959-09-20",7940.55],["1959-09-21",7939.95],["1959-09-22",7939.35],["1959-09-23",7938.93],["1959-09-24",7938.52],["1959-09-25",7938.1],["1959-09-26",7938.02],["1959-09-27",7938.02],["1959-09-28",7938.04],["1959-09-29",7938.17],["1959-09-30",7938.24],["1959-10-01",7938.25],["1959-10-02",7938.15],["1959-10-03",7938.03],["1959-10-04",7937.91],["1959-10-05",7937.78],["1959-10-06",7937.65],["1959-10-07",7937.56],["1959-10-08",7937.44],["1959-10-09",7937.31],["1959-10-10",7937.24],["1959-10-11",7937.17],["1959-10-12",7937.1],["1959-10-13",7937.02],["1959-10-14",7936.92],["1959-10-15",7936.9],["1959-10-16",7936.88],["1959-10-17",7936.95],["1959-10-18",7937.02],["1959-10-19",7937.08],["1959-10-20",7937.15],["1959-10-21",7937.19],["1959-10-22",7937.26],["1959-10-23",7937.32],["1959-10-24",7937.37],["1959-10-25",7937.4],["1959-10-26",7937.45],["1959-10-27",7937.49],["1959-10-28",7937.62],["1959-10-29",7937.77],["1959-10-30",7937.84],["1959-10-31",7937.9],["1959-11-01",7937.97],["1959-11-02",7938.04],["1959-11-03",7938.06],["1959-11-04",7938.08],["1959-11-05",7938.01],["1959-11-06",7937.92],["1959-11-07",7937.9],["1959-11-08",7937.88],["1959-11-09",7937.84],["1959-11-10",7937.81],["1959-11-11",7937.78],["1959-11-12",7937.7],["1959-11-13",7937.66],["1959-11-14",7937.55],["1959-11-15",7937.46],["1959-11-16",7937.36],["1959-11-17",7937.27],["1959-11-18",7937.17],["1959-11-19",7937.07],["1959-11-20",7936.97],["1959-11-21",7936.85],["1959-11-22",7936.77],["1959-11-23",7936.69],["1959-11-24",7936.61],["1959-11-25",7936.5],["1959-11-26",7936.42],["1959-11-27",7936.28],["1959-11-28",7936.13],["1959-11-29",7936.01],["1959-11-30",7935.88],["1959-12-01",7935.77],["1959-12-02",7935.63],["1959-12-03",7935.51],["1959-12-04",7935.39],["1959-12-05",7935.23],["1959-12-06",7935.08],["1959-12-07",7934.93],["1959-12-08",7934.79],["1959-12-09",7934.63],["1959-12-10",7934.49],["1959-12-11",7934.36],["1959-12-12",7934.21],["1959-12-13",7934.06],["1959-12-14",7933.92],["1959-12-15",7933.77],["1959-12-16",7933.6],["1959-12-17",7933.44],["1959-12-18",7933.25],["1959-12-19",7933.13],["1959-12-20",7932.96],["1959-12-21",7932.81],["1959-12-22",7932.69],["1959-12-23",7932.54],["1959-12-24",7932.36],["1959-12-25",7932.2],["1959-12-26",7932.05],["1959-12-27",7931.9],["1959-12-28",7931.71],["1959-12-29",7931.31],["1959-12-30",7930.9],["1959-12-31",7930.48],["1960-01-01",7930.07],["1960-01-02",7929.65],["1960-01-03",7929.21],["1960-01-04",7928.78],["1960-01-05",7928.32],["1960-01-06",7927.87],["1960-01-07",7927.46],["1960-01-08",7927.03],["1960-01-09",7926.62],["1960-01-10",7926.2],["1960-01-11",7925.77],["1960-01-12",7925.35],["1960-01-13",7924.91],["1960-01-14",7924.48],["1960-01-15",7924.03],["1960-01-16",7923.59],["1960-01-17",7923.13],["1960-01-18",7922.67],["1960-01-19",7922.17],["1960-01-20",7921.7],["1960-01-21",7921.22],["1960-01-22",7920.73],["1960-01-23",7920.26],["1960-01-24",7919.77],["1960-01-25",7919.28],["1960-01-26",7918.79],["1960-01-27",7918.31],["1960-01-28",7917.82],["1960-01-29",7917.3],["1960-01-30",7916.78],["1960-01-31",7916.26],["1960-02-01",7915.91],["1960-02-02",7915.58],["1960-02-03",7915.25],["1960-02-04",7914.9],["1960-02-05",7914.53],["1960-02-06",7914.2],["1960-02-07",7913.85],["1960-02-08",7913.53],["1960-02-09",7913.21],["1960-02-10",7912.87],["1960-02-11",7912.52],["1960-02-12",7912.17],["1960-02-13",7911.81],["1960-02-14",7911.48],["1960-02-15",7911.11],["1960-02-16",7910.76],["1960-02-17",7910.4],["1960-02-18",7910.01],["1960-02-19",7909.63],["1960-02-20",7909.28],["1960-02-21",7908.91],["1960-02-22",7908.55],["1960-02-23",7908.17],["1960-02-24",7907.78],["1960-02-25",7907.39],["1960-02-26",7907.01],["1960-02-27",7906.66],["1960-02-28",7906.27],["1960-02-29",7905.82],["1960-03-01",7905.37],["1960-03-02",7904.92],["1960-03-03",7904.51],["1960-03-04",7904.06],["1960-03-05",7903.67],["1960-03-06",7903.27],["1960-03-07",7902.84],["1960-03-08",7902.46],["1960-03-09",7902.04],["1960-03-10",7901.61],["1960-03-11",7901.17],["1960-03-12",7900.76],["1960-03-13",7900.35],["1960-03-14",7899.95],["1960-03-15",7899.51],["1960-03-16",7899.04],["1960-03-17",7898.58],["1960-03-18",7898.12],["1960-03-19",7897.66],["1960-03-20",7897.24],["1960-03-21",7896.84],["1960-03-22",7896.49],["1960-03-23",7896.2],["1960-03-24",7895.92],["1960-03-25",7895.68],["1960-03-26",7895.53],["1960-03-27",7895.44],["1960-03-28",7895.33],["1960-03-29",7895.04],["1960-03-30",7894.78],["1960-03-31",7894.51],["1960-04-01",7894.13],["1960-04-02",7893.68],["1960-04-03",7893.23],["1960-04-04",7892.88],["1960-04-05",7892.69],["1960-04-06",7892.63],["1960-04-07",7892.69],["1960-04-08",7892.75],["1960-04-09",7892.88],["1960-04-10",7893.16],["1960-04-11",7893.47],["1960-04-12",7893.72],["1960-04-13",7893.75],["1960-04-14",7893.74],["1960-04-15",7893.74],["1960-04-16",7893.76],["1960-04-17",7893.61],["1960-04-18",7892.29],["1960-04-19",7892.06],["1960-04-20",7891.61],["1960-04-21",7890.94],["1960-04-22",7890.46],["1960-04-23",7890.31],["1960-04-24",7890.74],["1960-04-25",7890.93],["1960-04-26",7891.06],["1960-04-27",7891.11],["1960-04-28",7891.12],["1960-04-29",7891.07],["1960-04-30",7890.92],["1960-05-01",7890.77],["1960-05-02",7890.59],["1960-05-03",7890.46],["1960-05-04",7890.34],["1960-05-05",7890.34],["1960-05-06",7890.22],["1960-05-07",7890.12],["1960-05-08",7890.06],["1960-05-09",7890.06],["1960-05-10",7890.26],["1960-05-11",7890.77],["1960-05-12",7891.35],["1960-05-13",7891.79],["1960-05-14",7892.36],["1960-05-15",7892.87],["1960-05-16",7893.33],["1960-05-17",7893.67],["1960-05-18",7893.57],["1960-05-19",7893.15],["1960-05-20",7891.97],["1960-05-21",7890.63],["1960-05-22",7889.25],["1960-05-23",7888.84],["1960-05-24",7888.04],["1960-05-25",7886.97],["1960-05-26",7886.31],["1960-05-27",7885.89],["1960-05-28",7885.56],["1960-05-29",7885.51],["1960-05-30",7885.49],["1960-05-31",7886.03],["1960-06-01",7886.93],["1960-06-02",7889.02],["1960-06-03",7891.54],["1960-06-04",7897.84],["1960-06-05",7898.09],["1960-06-06",7901.03],["1960-06-07",7903.22],["1960-06-08",7905.99],["1960-06-09",7908.46],["1960-06-10",7910.48],["1960-06-11",7912.35],["1960-06-12",7914.17],["1960-06-13",7915.6],["1960-06-14",7917.18],["1960-06-15",7918.92],["1960-06-16",7920.63],["1960-06-17",7922.93],["1960-06-18",7925.1],["1960-06-19",7927.6],["1960-06-20",7929.84],["1960-06-21",7931.78],["1960-06-22",7933.37],["1960-06-23",7934.72],["1960-06-24",7935.89],["1960-06-25",7937.05],["1960-06-26",7938.22],["1960-06-27",7939.27],["1960-06-28",7940.19],["1960-06-29",7941.07],["1960-06-30",7941.96],["1960-07-01",7942.76],["1960-07-02",7943.56],["1960-07-03",7944.39],["1960-07-04",7945.17],["1960-07-05",7945.8],["1960-07-06",7946.38],["1960-07-07",7946.94],["1960-07-08",7947.42],["1960-07-09",7947.94],["1960-07-10",7948.42],["1960-07-11",7948.87],["1960-07-12",7949.79],["1960-07-13",7949.43],["1960-07-14",7949.43],["1960-07-15",7949.34],["1960-07-16",7949.37],["1960-07-17",7949.39],["1960-07-18",7949.41],["1960-07-19",7949.51],["1960-07-20",7949.59],["1960-07-21",7949.64],["1960-07-22",7949.63],["1960-07-23",7949.61],["1960-07-24",7949.63],["1960-07-25",7949.62],["1960-07-26",7949.6],["1960-07-27",7949.59],["1960-07-28",7949.62],["1960-07-29",7949.64],["1960-07-30",7949.64],["1960-07-31",7949.68],["1960-08-01",7949.72],["1960-08-02",7949.69],["1960-08-03",7949.69],["1960-08-04",7949.68],["1960-08-05",7949.68],["1960-08-06",7949.69],["1960-08-07",7949.68],["1960-08-08",7949.64],["1960-08-09",7949.64],["1960-08-10",7949.6],["1960-08-11",7949.54],["1960-08-12",7949.47],["1960-08-13",7949.39],["1960-08-14",7949.28],["1960-08-15",7949.22],["1960-08-16",7949.17],["1960-08-17",7949.13],["1960-08-18",7949.09],["1960-08-19",7949.05],["1960-08-20",7949.0],["1960-08-21",7948.93],["1960-08-22",7948.73],["1960-08-23",7948.53],["1960-08-24",7948.37],["1960-08-25",7948.26],["1960-08-26",7948.13],["1960-08-27",7948.09],["1960-08-28",7947.96],["1960-08-29",7947.83],["1960-08-30",7947.69],["1960-08-31",7947.48],["1960-09-01",7947.26],["1960-09-02",7947.03],["1960-09-03",7946.76],["1960-09-04",7946.47],["1960-09-05",7946.16],["1960-09-06",7945.83],["1960-09-07",7945.49],["1960-09-08",7945.15],["1960-09-09",7944.81],["1960-09-10",7944.46],["1960-09-11",7944.08],["1960-09-12",7943.72],["1960-09-13",7943.33],["1960-09-14",7942.97],["1960-09-15",7942.59],["1960-09-16",7942.19],["1960-09-17",7941.83],["1960-09-18",7941.46],["1960-09-19",7941.07],["1960-09-20",7940.69],["1960-09-21",7940.29],["1960-09-22",7939.88],["1960-09-23",7939.48],["1960-09-24",7939.07],["1960-09-25",7938.65],["1960-09-26",7938.23],["1960-09-27",7937.81],["1960-09-28",7937.43],["1960-09-29",7937.04],["1960-09-30",7936.66],["1960-10-01",7936.3],["1960-10-02",7935.93],["1960-10-03",7935.55],["1960-10-04",7935.18],["1960-10-05",7934.81],["1960-10-06",7934.44],["1960-10-07",7934.05],["1960-10-08",7933.67],["1960-10-09",7933.26],["1960-10-10",7932.88],["1960-10-11",7932.46],["1960-10-12",7932.13],["1960-10-13",7931.83],["1960-10-14",7931.56],["1960-10-15",7931.46],["1960-10-16",7931.44],["1960-10-17",7931.43],["1960-10-18",7931.39],["1960-10-19",7931.36],["1960-10-20",7931.35],["1960-10-21",7931.32],["1960-10-22",7931.29],["1960-10-23",7931.23],["1960-10-24",7931.19],["1960-10-25",7931.15],["1960-10-26",7931.1],["1960-10-27",7931.04],["1960-10-28",7930.7],["1960-10-29",7930.68],["1960-10-30",7930.62],["1960-10-31",7930.54],["1960-11-01",7930.49],["1960-11-02",7930.44],["1960-11-03",7930.39],["1960-11-04",7930.33],["1960-11-05",7930.27],["1960-11-06",7930.2],["1960-11-07",7930.14],["1960-11-08",7930.09],["1960-11-09",7930.01],["1960-11-10",7929.92],["1960-11-11",7929.84],["1960-11-12",7929.78],["1960-11-13",7929.73],["1960-11-14",7929.6],["1960-11-15",7929.51],["1960-11-16",7929.39],["1960-11-17",7929.24],["1960-11-18",7928.91],["1960-11-19",7928.82],["1960-11-20",7928.76],["1960-11-21",7928.63],["1960-11-22",7928.5],["1960-11-23",7928.38],["1960-11-24",7928.3],["1960-11-25",7928.19],["1960-11-26",7928.1],["1960-11-27",7928.04],["1960-11-28",7927.82],["1960-11-29",7927.64],["1960-11-30",7927.52],["1960-12-01",7927.32],["1960-12-02",7927.12],["1960-12-03",7926.95],["1960-12-04",7926.79],["1960-12-05",7926.58],["1960-12-06",7926.34],["1960-12-07",7926.04],["1960-12-08",7925.75],["1960-12-09",7925.54],["1960-12-10",7925.34],["1960-12-11",7925.14],["1960-12-12",7924.91],["1960-12-13",7924.68],["1960-12-14",7924.45],["1960-12-15",7924.16],["1960-12-16",7923.87],["1960-12-17",7923.65],["1960-12-18",7923.44],["1960-12-19",7923.22],["1960-12-20",7922.99],["1960-12-21",7922.78],["1960-12-22",7922.56],["1960-12-23",7922.34],["1960-12-24",7922.11],["1960-12-25",7921.89],["1960-12-26",7921.66],["1960-12-27",7921.45],["1960-12-28",7921.22],["1960-12-29",7921.01],["1960-12-30",7920.77],["1960-12-31",7920.53],["1961-01-01",7920.29],["1961-01-02",7920.04],["1961-01-03",7919.78],["1961-01-04",7919.52],["1961-01-05",7919.11],["1961-01-06",7918.71],["1961-01-07",7918.31],["1961-01-08",7917.92],["1961-01-09",7917.54],["1961-01-10",7917.16],["1961-01-11",7916.77],["1961-01-12",7916.38],["1961-01-13",7915.99],["1961-01-14",7915.6],["1961-01-15",7915.21],["1961-01-16",7914.81],["1961-01-17",7914.41],["1961-01-18",7914.0],["1961-01-19",7913.6],["1961-01-20",7913.19],["1961-01-21",7912.77],["1961-01-22",7912.34],["1961-01-23",7911.91],["1961-01-24",7911.49],["1961-01-25",7911.06],["1961-01-26",7910.64],["1961-01-27",7910.21],["1961-01-28",7909.77],["1961-01-29",7909.32],["1961-01-30",7908.88],["1961-01-31",7908.43],["1961-02-01",7907.98],["1961-02-02",7907.54],["1961-02-03",7907.08],["1961-02-04",7906.63],["1961-02-05",7906.17],["1961-02-06",7905.7],["1961-02-07",7905.22],["1961-02-08",7904.92],["1961-02-09",7904.71],["1961-02-10",7904.5],["1961-02-11",7904.28],["1961-02-12",7904.07],["1961-02-13",7903.85],["1961-02-14",7903.63],["1961-02-15",7903.4],["1961-02-16",7903.17],["1961-02-17",7902.98],["1961-02-18",7902.76],["1961-02-19",7902.47],["1961-02-20",7902.23],["1961-02-21",7902.0],["1961-02-22",7901.76],["1961-02-23",7901.54],["1961-02-24",7901.22],["1961-02-25",7901.09],["1961-02-26",7901.02],["1961-02-27",7900.88],["1961-02-28",7900.76],["1961-03-01",7900.62],["1961-03-02",7900.5],["1961-03-03",7900.4],["1961-03-04",7900.27],["1961-03-05",7900.15],["1961-03-06",7900.01],["1961-03-07",7899.89],["1961-03-08",7899.74],["1961-03-09",7899.6],["1961-03-10",7899.48],["1961-03-11",7899.38],["1961-03-12",7899.23],["1961-03-13",7899.11],["1961-03-14",7898.99],["1961-03-15",7898.89],["1961-03-16",7898.71],["1961-03-17",7898.64],["1961-03-18",7898.55],["1961-03-19",7898.42],["1961-03-20",7898.3],["1961-03-21",7897.96],["1961-03-22",7897.82],["1961-03-23",7897.71],["1961-03-24",7897.62],["1961-03-25",7897.54],["1961-03-26",7897.45],["1961-03-27",7897.31],["1961-03-28",7897.17],["1961-03-29",7897.02],["1961-03-30",7896.9],["1961-03-31",7896.77],["1961-04-01",7896.68],["1961-04-02",7896.58],["1961-04-03",7896.57],["1961-04-04",7895.97],["1961-04-05",7895.51],["1961-04-06",7895.02],["1961-04-07",7894.87],["1961-04-08",7894.82],["1961-04-09",7894.66],["1961-04-10",7894.2],["1961-04-11",7893.63],["1961-04-12",7893.05],["1961-04-13",7892.49],["1961-04-14",7891.91],["1961-04-15",7891.78],["1961-04-16",7891.64],["1961-04-17",7891.52],["1961-04-18",7891.49],["1961-04-19",7891.54],["1961-04-20",7891.76],["1961-04-21",7891.81],["1961-04-22",7891.88],["1961-04-23",7892.0],["1961-04-24",7892.09],["1961-04-25",7892.11],["1961-04-26",7892.05],["1961-04-27",7891.96],["1961-04-28",7891.93],["1961-04-29",7891.96],["1961-04-30",7892.06],["1961-05-01",7892.34],["1961-05-02",7892.66],["1961-05-03",7893.06],["1961-05-04",7893.46],["1961-05-05",7893.92],["1961-05-06",7894.22],["1961-05-07",7894.48],["1961-05-08",7894.47],["1961-05-09",7894.37],["1961-05-10",7894.37],["1961-05-11",7894.64],["1961-05-12",7895.07],["1961-05-13",7895.5],["1961-05-14",7895.68],["1961-05-15",7895.6],["1961-05-16",7895.53],["1961-05-17",7895.32],["1961-05-18",7895.22],["1961-05-19",7895.39],["1961-05-20",7895.93],["1961-05-21",7896.45],["1961-05-22",7897.26],["1961-05-23",7897.73],["1961-05-24",7897.98],["1961-05-25",7898.03],["1961-05-26",7898.26],["1961-05-27",7898.88],["1961-05-28",7899.75],["1961-05-29",7900.58],["1961-05-30",7901.81],["1961-05-31",7903.09],["1961-06-01",7904.29],["1961-06-02",7905.44],["1961-06-03",7906.88],["1961-06-04",7908.16],["1961-06-05",7908.5],["1961-06-06",7908.84],["1961-06-07",7909.15],["1961-06-08",7909.88],["1961-06-09",7911.03],["1961-06-10",7913.14],["1961-06-11",7915.02],["1961-06-12",7916.7],["1961-06-13",7918.41],["1961-06-14",7919.96],["1961-06-15",7921.4],["1961-06-16",7922.9],["1961-06-17",7924.64],["1961-06-18",7926.29],["1961-06-19",7927.9],["1961-06-20",7929.5],["1961-06-21",7931.0],["1961-06-22",7932.41],["1961-06-23",7933.68],["1961-06-24",7934.82],["1961-06-25",7935.92],["1961-06-26",7936.93],["1961-06-27",7937.82],["1961-06-28",7938.7],["1961-06-29",7939.51],["1961-06-30",7940.37],["1961-07-01",7941.16],["1961-07-02",7941.85],["1961-07-03",7942.52],["1961-07-04",7943.14],["1961-07-05",7943.8],["1961-07-06",7944.35],["1961-07-07",7944.8],["1961-07-08",7945.27],["1961-07-09",7945.69],["1961-07-10",7946.01],["1961-07-11",7946.22],["1961-07-12",7946.43],["1961-07-13",7946.46],["1961-07-14",7946.37],["1961-07-15",7946.25],["1961-07-16",7946.1],["1961-07-17",7946.0],["1961-07-18",7945.85],["1961-07-19",7945.66],["1961-07-20",7945.5],["1961-07-21",7945.41],["1961-07-22",7945.35],["1961-07-23",7945.24],["1961-07-24",7945.21],["1961-07-25",7945.26],["1961-07-26",7945.22],["1961-07-27",7945.1],["1961-07-28",7944.97],["1961-07-29",7944.87],["1961-07-30",7944.9],["1961-07-31",7945.17],["1961-08-01",7945.77],["1961-08-02",7946.38],["1961-08-03",7947.02],["1961-08-04",7947.48],["1961-08-05",7947.83],["1961-08-06",7948.1],["1961-08-07",7948.16],["1961-08-08",7948.18],["1961-08-09",7948.21],["1961-08-10",7948.19],["1961-08-11",7948.13],["1961-08-12",7948.07],["1961-08-13",7948.09],["1961-08-14",7948.0],["1961-08-15",7947.88],["1961-08-16",7947.78],["1961-08-17",7947.72],["1961-08-18",7947.65],["1961-08-19",7947.5],["1961-08-20",7947.34],["1961-08-21",7947.17],["1961-08-22",7946.95],["1961-08-23",7946.7],["1961-08-24",7946.44],["1961-08-25",7946.21],["1961-08-26",7946.1],["1961-08-27",7945.96],["1961-08-28",7945.79],["1961-08-29",7945.58],["1961-08-30",7945.35],["1961-08-31",7945.19],["1961-09-01",7944.99],["1961-09-02",7944.78],["1961-09-03",7944.67],["1961-09-04",7944.53],["1961-09-05",7944.52],["1961-09-06",7944.56],["1961-09-07",7944.65],["1961-09-08",7944.8],["1961-09-09",7945.19],["1961-09-10",7945.68],["1961-09-11",7946.22],["1961-09-12",7946.69],["1961-09-13",7947.08],["1961-09-14",7947.33],["1961-09-15",7947.43],["1961-09-16",7947.49],["1961-09-17",7947.54],["1961-09-18",7947.52],["1961-09-19",7947.55],["1961-09-20",7947.78],["1961-09-21",7948.11],["1961-09-22",7948.54],["1961-09-23",7949.02],["1961-09-24",7949.43],["1961-09-25",7949.44],["1961-09-26",7949.44],["1961-09-27",7949.53],["1961-09-28",7949.5],["1961-09-29",7949.44],["1961-09-30",7949.04],["1961-10-01",7949.2],["1961-10-02",7949.11],["1961-10-03",7948.99],["1961-10-04",7948.93],["1961-10-05",7948.9],["1961-10-06",7948.89],["1961-10-07",7949.09],["1961-10-08",7949.3],["1961-10-09",7949.31],["1961-10-10",7949.43],["1961-10-11",7949.52],["1961-10-12",7949.49],["1961-10-13",7949.32],["1961-10-14",7949.41],["1961-10-15",7949.58],["1961-10-16",7949.5],["1961-10-17",7949.49],["1961-10-18",7949.47],["1961-10-19",7949.44],["1961-10-20",7949.4],["1961-10-21",7949.47],["1961-10-22",7949.54],["1961-10-23",7949.41],["1961-10-24",7949.35],["1961-10-25",7949.32],["1961-10-26",7949.29],["1961-10-27",7949.29],["1961-10-28",7949.35],["1961-10-29",7949.39],["1961-10-30",7949.38],["1961-10-31",7949.41],["1961-11-01",7949.26],["1961-11-02",7949.15],["1961-11-03",7949.12],["1961-11-04",7949.18],["1961-11-05",7949.18],["1961-11-06",7949.14],["1961-11-07",7949.09],["1961-11-08",7949.0],["1961-11-09",7948.91],["1961-11-10",7948.84],["1961-11-11",7948.79],["1961-11-12",7948.77],["1961-11-13",7948.67],["1961-11-14",7948.59],["1961-11-15",7948.54],["1961-11-16",7948.46],["1961-11-17",7948.35],["1961-11-18",7948.25],["1961-11-19",7948.07],["1961-11-20",7947.9],["1961-11-21",7947.82],["1961-11-22",7947.67],["1961-11-23",7947.6],["1961-11-24",7947.48],["1961-11-25",7947.4],["1961-11-26",7947.35],["1961-11-27",7947.29],["1961-11-28",7947.2],["1961-11-29",7947.09],["1961-11-30",7947.02],["1961-12-01",7946.96],["1961-12-02",7946.74],["1961-12-03",7946.58],["1961-12-04",7946.37],["1961-12-05",7946.09],["1961-12-06",7945.87],["1961-12-07",7945.63],["1961-12-08",7945.38],["1961-12-09",7945.15],["1961-12-10",7944.92],["1961-12-11",7944.65],["1961-12-12",7944.33],["1961-12-13",7944.01],["1961-12-14",7943.71],["1961-12-15",7943.41],["1961-12-16",7943.12],["1961-12-17",7942.82],["1961-12-18",7942.53],["1961-12-19",7942.21],["1961-12-20",7941.93],["1961-12-21",7941.65],["1961-12-22",7941.34],["1961-12-23",7941.05],["1961-12-24",7940.76],["1961-12-25",7940.51],["1961-12-26",7940.27],["1961-12-27",7939.99],["1961-12-28",7939.73],["1961-12-29",7939.48],["1961-12-30",7939.21],["1961-12-31",7938.92],["1962-01-01",7938.61],["1962-01-02",7938.25],["1962-01-03",7937.9],["1962-01-04",7937.55],["1962-01-05",7937.21],["1962-01-06",7936.88],["1962-01-07",7936.55],["1962-01-08",7936.24],["1962-01-09",7935.91],["1962-01-10",7935.52],["1962-01-11",7935.23],["1962-01-12",7935.02],["1962-01-13",7934.82],["1962-01-14",7934.61],["1962-01-15",7934.35],["1962-01-16",7934.06],["1962-01-17",7933.71],["1962-01-18",7933.36],["1962-01-19",7933.03],["1962-01-20",7932.7],["1962-01-21",7932.37],["1962-01-22",7932.01],["1962-01-23",7931.63],["1962-01-24",7931.25],["1962-01-25",7930.87],["1962-01-26",7930.49],["1962-01-27",7930.11],["1962-01-28",7929.72],["1962-01-29",7929.34],["1962-01-30",7928.94],["1962-01-31",7928.54],["1962-02-01",7928.15],["1962-02-02",7927.74],["1962-02-03",7926.34],["1962-02-04",7926.93],["1962-02-05",7926.52],["1962-02-06",7926.1],["1962-02-07",7925.63],["1962-02-08",7925.08],["1962-02-09",7924.42],["1962-02-10",7924.0],["1962-02-11",7923.59],["1962-02-12",7923.07],["1962-02-13",7922.6],["1962-02-14",7922.06],["1962-02-15",7921.52],["1962-02-16",7921.04],["1962-02-17",7920.5],["1962-02-18",7920.04],["1962-02-19",7919.45],["1962-02-20",7918.86],["1962-02-21",7918.29],["1962-02-22",7917.69],["1962-02-23",7917.1],["1962-02-24",7916.45],["1962-02-25",7916.03],["1962-02-26",7915.4],["1962-02-27",7914.74],["1962-02-28",7913.85],["1962-03-01",7913.01],["1962-03-02",7912.14],["1962-03-03",7911.28],["1962-03-04",7910.4],["1962-03-05",7909.49],["1962-03-06",7908.54],["1962-03-07",7907.48],["1962-03-08",7906.15],["1962-03-09",7904.44],["1962-03-10",7902.97],["1962-03-11",7901.9],["1962-03-12",7899.94],["1962-03-13",7897.84],["1962-03-14",7895.96],["1962-03-15",7893.72],["1962-03-16",7891.7],["1962-03-17",7890.9],["1962-03-18",7890.14],["1962-03-19",7889.0],["1962-03-20",7888.15],["1962-03-21",7886.85],["1962-03-22",7885.69],["1962-03-23",7884.51],["1962-03-24",7883.59],["1962-03-25",7882.64],["1962-03-26",7881.42],["1962-03-27",7880.27],["1962-03-28",7879.12],["1962-03-29",7877.88],["1962-03-30",7876.58],["1962-03-31",7875.71],["1962-04-01",7874.71],["1962-04-02",7873.3],["1962-04-03",7871.91],["1962-04-04",7870.39],["1962-04-05",7868.88],["1962-04-06",7868.28],["1962-04-07",7867.71],["1962-04-08",7867.08],["1962-04-09",7866.44],["1962-04-10",7865.0],["1962-04-11",7863.95],["1962-04-12",7863.3],["1962-04-13",7862.97],["1962-04-14",7862.88],["1962-04-15",7863.12],["1962-04-16",7862.78],["1962-04-17",7862.43],["1962-04-18",7862.38],["1962-04-19",7862.66],["1962-04-20",7863.56],["1962-04-21",7864.52],["1962-04-22",7865.15],["1962-04-23",7865.92],["1962-04-24",7866.98],["1962-04-25",7867.81],["1962-04-26",7867.24],["1962-04-27",7866.17],["1962-04-28",7865.0],["1962-04-29",7864.26],["1962-04-30",7863.01],["1962-05-01",7861.22],["1962-05-02",7859.52],["1962-05-03",7858.11],["1962-05-04",7856.3],["1962-05-05",7854.93],["1962-05-06",7854.22],["1962-05-07",7854.06],["1962-05-08",7854.4],["1962-05-09",7855.18],["1962-05-10",7856.68],["1962-05-11",7858.55],["1962-05-12",7860.62],["1962-05-13",7863.0],["1962-05-14",7864.28],["1962-05-15",7864.47],["1962-05-16",7864.39],["1962-05-17",7864.96],["1962-05-18",7865.43],["1962-05-19",7865.49],["1962-05-20",7866.04],["1962-05-21",7866.78],["1962-05-22",7867.01],["1962-05-23",7866.84],["1962-05-24",7866.62],["1962-05-25",7866.81],["1962-05-26",7866.98],["1962-05-27",7867.7],["1962-05-28",7867.98],["1962-05-29",7868.19],["1962-05-30",7868.08],["1962-05-31",7867.91],["1962-06-01",7867.84],["1962-06-02",7869.59],["1962-06-03",7872.05],["1962-06-04",7874.97],["1962-06-05",7877.9],["1962-06-06",7880.65],["1962-06-07",7883.54],["1962-06-08",7885.98],["1962-06-09",7887.99],["1962-06-10",7889.99],["1962-06-11",7892.17],["1962-06-12",7894.5],["1962-06-13",7897.1],["1962-06-14",7900.1],["1962-06-15",7902.99],["1962-06-16",7905.47],["1962-06-17",7907.12],["1962-06-18",7908.52],["1962-06-19",7910.56],["1962-06-20",7913.15],["1962-06-21",7915.95],["1962-06-22",7918.78],["1962-06-23",7921.19],["1962-06-24",7923.45],["1962-06-25",7925.58],["1962-06-26",7927.64],["1962-06-27",7929.88],["1962-06-28",7931.94],["1962-06-29",7934.05],["1962-06-30",7936.22],["1962-07-01",7938.36],["1962-07-02",7940.08],["1962-07-03",7941.57],["1962-07-04",7942.97],["1962-07-05",7943.87],["1962-07-06",7944.69],["1962-07-07",7945.43],["1962-07-08",7946.45],["1962-07-09",7947.14],["1962-07-10",7947.69],["1962-07-11",7948.09],["1962-07-12",7948.46],["1962-07-13",7948.93],["1962-07-14",7949.21],["1962-07-15",7949.35],["1962-07-16",7949.4],["1962-07-17",7949.18],["1962-07-18",7948.91],["1962-07-19",7948.78],["1962-07-20",7948.71],["1962-07-21",7948.59],["1962-07-22",7948.53],["1962-07-23",7948.5],["1962-07-24",7948.56],["1962-07-25",7948.56],["1962-07-26",7948.66],["1962-07-27",7948.65],["1962-07-28",7948.8],["1962-07-29",7948.95],["1962-07-30",7948.97],["1962-07-31",7949.01],["1962-08-01",7949.09],["1962-08-02",7949.12],["1962-08-03",7949.17],["1962-08-04",7949.22],["1962-08-05",7949.24],["1962-08-06",7949.15],["1962-08-07",7949.07],["1962-08-08",7948.94],["1962-08-09",7948.84],["1962-08-10",7948.74],["1962-08-11",7948.71],["1962-08-12",7948.67],["1962-08-13",7948.62],["1962-08-14",7948.52],["1962-08-15",7948.46],["1962-08-16",7948.38],["1962-08-17",7948.32],["1962-08-18",7948.27],["1962-08-19",7948.26],["1962-08-20",7948.25],["1962-08-21",7948.21],["1962-08-22",7948.15],["1962-08-23",7948.06],["1962-08-24",7947.99],["1962-08-25",7947.9],["1962-08-26",7947.79],["1962-08-27",7947.63],["1962-08-28",7947.51],["1962-08-29",7947.33],["1962-08-30",7947.13],["1962-08-31",7946.91],["1962-09-01",7946.72],["1962-09-02",7946.52],["1962-09-03",7946.31],["1962-09-04",7946.07],["1962-09-05",7945.83],["1962-09-06",7945.58],["1962-09-07",7945.34],["1962-09-08",7945.08],["1962-09-09",7944.82],["1962-09-10",7944.56],["1962-09-11",7944.3],["1962-09-12",7944.02],["1962-09-13",7943.74],["1962-09-14",7943.46],["1962-09-15",7943.18],["1962-09-16",7942.88],["1962-09-17",7942.58],["1962-09-18",7942.27],["1962-09-19",7941.96],["1962-09-20",7941.66],["1962-09-21",7941.39],["1962-09-22",7941.13],["1962-09-23",7940.86],["1962-09-24",7940.57],["1962-09-25",7940.27],["1962-09-26",7939.96],["1962-09-27",7939.67],["1962-09-28",7939.33],["1962-09-29",7939.07],["1962-09-30",7938.74],["1962-10-01",7937.88],["1962-10-02",7937.0],["1962-10-03",7936.11],["1962-10-04",7935.21],["1962-10-05",7934.3],["1962-10-06",7933.36],["1962-10-07",7932.56],["1962-10-08",7931.54],["1962-10-09",7930.27],["1962-10-10",7928.98],["1962-10-11",7927.63],["1962-10-12",7926.28],["1962-10-13",7924.92],["1962-10-14",7923.56],["1962-10-15",7922.07],["1962-10-16",7920.59],["1962-10-17",7919.06],["1962-10-18",7917.49],["1962-10-19",7915.89],["1962-10-20",7914.34],["1962-10-21",7913.39],["1962-10-22",7912.61],["1962-10-23",7911.38],["1962-10-24",7909.76],["1962-10-25",7908.25],["1962-10-26",7906.55],["1962-10-27",7904.9],["1962-10-28",7903.28],["1962-10-29",7901.69],["1962-10-30",7899.94],["1962-10-31",7898.09],["1962-11-01",7896.15],["1962-11-02",7894.09],["1962-11-03",7892.37],["1962-11-04",7890.5],["1962-11-05",7888.75],["1962-11-06",7887.25],["1962-11-07",7885.65],["1962-11-08",7883.99],["1962-11-09",7882.28],["1962-11-10",7880.54],["1962-11-11",7878.75],["1962-11-12",7876.86],["1962-11-13",7874.93],["1962-11-14",7872.91],["1962-11-15",7870.8],["1962-11-16",7868.59],["1962-11-17",7867.82],["1962-11-18",7866.98],["1962-11-19",7866.18],["1962-11-20",7865.48],["1962-11-21",7864.82],["1962-11-22",7864.16],["1962-11-23",7863.52],["1962-11-24",7862.89],["1962-11-25",7862.24],["1962-11-26",7861.63],["1962-11-27",7860.68],["1962-11-28",7860.06],["1962-11-29",7859.4],["1962-11-30",7858.7],["1962-12-01",7857.99],["1962-12-02",7857.25],["1962-12-03",7856.45],["1962-12-04",7855.05],["1962-12-05",7853.5],["1962-12-06",7851.92],["1962-12-07",7850.38],["1962-12-08",7848.77],["1962-12-09",7847.02],["1962-12-10",7845.16],["1962-12-11",7843.46],["1962-12-12",7842.89],["1962-12-13",7842.5],["1962-12-14",7842.2],["1962-12-15",7842.06],["1962-12-16",7841.98],["1962-12-17",7841.06],["1962-12-18",7839.93],["1962-12-19",7838.78],["1962-12-20",7837.58],["1962-12-21",7836.33],["1962-12-22",7834.91],["1962-12-23",7833.64],["1962-12-24",7832.17],["1962-12-25",7831.21],["1962-12-26",7829.63],["1962-12-27",7828.24],["1962-12-28",7826.86],["1962-12-29",7825.41],["1962-12-30",7823.8],["1962-12-31",7822.06],["1963-01-01",7819.67],["1963-01-02",7816.08],["1963-01-03",7811.5],["1963-01-04",7807.85],["1963-01-05",7805.47],["1963-01-06",7804.03],["1963-01-07",7803.25],["1963-01-08",7802.68],["1963-01-09",7802.3],["1963-01-10",7802.02],["1963-01-11",7801.76],["1963-01-12",7801.7],["1963-01-13",7801.72],["1963-01-14",7801.74],["1963-01-15",7801.81],["1963-01-16",7801.82],["1963-01-17",7801.82],["1963-01-18",7801.98],["1963-01-19",7802.58],["1963-01-20",7803.0],["1963-01-21",7802.64],["1963-01-22",7803.16],["1963-01-23",7803.5],["1963-01-24",7803.92],["1963-01-25",7804.05],["1963-01-26",7803.98],["1963-01-27",7803.81],["1963-01-28",7803.79],["1963-01-29",7803.8],["1963-01-30",7803.81],["1963-01-31",7803.81],["1963-02-01",7803.81],["1963-02-02",7803.82],["1963-02-03",7803.76],["1963-02-04",7804.42],["1963-02-05",7804.42],["1963-02-06",7804.5],["1963-02-07",7804.0],["1963-02-08",7804.0],["1963-02-09",7803.25],["1963-02-10",7802.62],["1963-02-11",7802.6],["1963-02-12",7802.67],["1963-02-13",7802.6],["1963-02-14",7802.8],["1963-02-15",7803.16],["1963-02-16",7803.25],["1963-02-17",7803.0],["1963-02-18",7802.5],["1963-02-19",7802.75],["1963-02-20",7802.68],["1963-02-21",7802.57],["1963-02-22",7802.33],["1963-02-23",7801.9],["1963-02-24",7802.28],["1963-02-25",7802.61],["1963-02-26",7803.11],["1963-02-27",7803.11],["1963-02-28",7803.19],["1963-03-01",7803.09],["1963-03-02",7803.09],["1963-03-03",7803.14],["1963-03-04",7803.17],["1963-03-05",7803.23],["1963-03-06",7803.35],["1963-03-07",7803.37],["1963-03-08",7803.36],["1963-03-09",7803.46],["1963-03-10",7803.52],["1963-03-11",7803.63],["1963-03-12",7803.78],["1963-03-13",7803.86],["1963-03-14",7803.86],["1963-03-15",7803.93],["1963-03-16",7804.03],["1963-03-17",7804.08],["1963-03-18",7804.27],["1963-03-19",7804.43],["1963-03-20",7804.58],["1963-03-21",7804.82],["1963-03-22",7805.21],["1963-03-23",7805.81],["1963-03-24",7806.36],["1963-03-25",7806.82],["1963-03-26",7807.31],["1963-03-27",7808.03],["1963-03-28",7809.14],["1963-03-29",7810.27],["1963-03-30",7811.25],["1963-03-31",7812.28],["1963-04-01",7813.37],["1963-04-02",7814.29],["1963-04-03",7814.85],["1963-04-04",7815.36],["1963-04-05",7815.98],["1963-04-06",7816.64],["1963-04-07",7817.58],["1963-04-08",7818.77],["1963-04-09",7819.7],["1963-04-10",7820.54],["1963-04-11",7821.25],["1963-04-12",7821.93],["1963-04-13",7822.69],["1963-04-14",7823.57],["1963-04-15",7824.57],["1963-04-16",7825.4],["1963-04-17",7826.19],["1963-04-18",7826.94],["1963-04-19",7827.53],["1963-04-20",7828.15],["1963-04-21",7828.7],["1963-04-22",7828.9],["1963-04-23",7828.63],["1963-04-24",7828.38],["1963-04-25",7828.07],["1963-04-26",7827.88],["1963-04-27",7827.88],["1963-04-28",7827.88],["1963-04-29",7827.73],["1963-04-30",7827.73],["1963-05-01",7828.21],["1963-05-02",7828.73],["1963-05-03",7829.27],["1963-05-04",7830.0],["1963-05-05",7831.01],["1963-05-06",7832.38],["1963-05-07",7834.13],["1963-05-08",7835.96],["1963-05-09",7838.17],["1963-05-10",7840.55],["1963-05-11",7842.99],["1963-05-12",7845.59],["1963-05-13",7847.55],["1963-05-14",7849.49],["1963-05-15",7851.19],["1963-05-16",7853.39],["1963-05-17",7855.5],["1963-05-18",7857.79],["1963-05-19",7860.22],["1963-05-20",7862.16],["1963-05-21",7864.13],["1963-05-22",7865.93],["1963-05-23",7867.7],["1963-05-24",7869.46],["1963-05-25",7871.12],["1963-05-26",7872.6],["1963-05-27",7873.96],["1963-05-28",7875.43],["1963-05-29",7876.99],["1963-05-30",7878.55],["1963-05-31",7880.1],["1963-06-01",7881.45],["1963-06-02",7883.07],["1963-06-03",7884.87],["1963-06-04",7886.4],["1963-06-05",7887.75],["1963-06-06",7888.89],["1963-06-07",7889.99],["1963-06-08",7891.19],["1963-06-09",7892.52],["1963-06-10",7893.64],["1963-06-11",7894.57],["1963-06-12",7895.47],["1963-06-13",7896.53],["1963-06-14",7897.81],["1963-06-15",7899.23],["1963-06-16",7901.47],["1963-06-17",7903.22],["1963-06-18",7904.73],["1963-06-19",7906.22],["1963-06-20",7907.46],["1963-06-21",7908.63],["1963-06-22",7909.8],["1963-06-23",7910.88],["1963-06-24",7911.91],["1963-06-25",7912.88],["1963-06-26",7913.78],["1963-06-27",7914.58],["1963-06-28",7915.33],["1963-06-29",7916.0],["1963-06-30",7916.59],["1963-07-01",7917.18],["1963-07-02",7917.69],["1963-07-03",7918.16],["1963-07-04",7918.58],["1963-07-05",7919.0],["1963-07-06",7919.37],["1963-07-07",7919.73],["1963-07-08",7920.12],["1963-07-09",7920.72],["1963-07-10",7921.31],["1963-07-11",7921.77],["1963-07-12",7922.15],["1963-07-13",7922.47],["1963-07-14",7922.92],["1963-07-15",7922.92],["1963-07-16",7923.0],["1963-07-17",7923.06],["1963-07-18",7923.09],["1963-07-19",7923.1],["1963-07-20",7923.07],["1963-07-21",7922.99],["1963-07-22",7922.87],["1963-07-23",7922.72],["1963-07-24",7922.6],["1963-07-25",7922.51],["1963-07-26",7922.37],["1963-07-27",7922.17],["1963-07-28",7921.95],["1963-07-29",7921.73],["1963-07-30",7921.44],["1963-07-31",7921.13],["1963-08-01",7920.68],["1963-08-02",7920.29],["1963-08-03",7919.84],["1963-08-04",7919.38],["1963-08-05",7919.13],["1963-08-06",7919.14],["1963-08-07",7919.26],["1963-08-08",7919.53],["1963-08-09",7919.74],["1963-08-10",7920.07],["1963-08-11",7920.7],["1963-08-12",7921.6],["1963-08-13",7922.38],["1963-08-14",7923.0],["1963-08-15",7923.51],["1963-08-16",7923.85],["1963-08-17",7924.07],["1963-08-18",7924.33],["1963-08-19",7924.51],["1963-08-20",7924.67],["1963-08-21",7924.82],["1963-08-22",7924.99],["1963-08-23",7925.1],["1963-08-24",7925.19],["1963-08-25",7925.26],["1963-08-26",7925.3],["1963-08-27",7925.48],["1963-08-28",7925.65],["1963-08-29",7925.77],["1963-08-30",7925.87],["1963-08-31",7925.98],["1963-09-01",7926.12],["1963-09-02",7926.24],["1963-09-03",7926.39],["1963-09-04",7926.35],["1963-09-05",7926.2],["1963-09-06",7926.06],["1963-09-07",7925.93],["1963-09-08",7925.79],["1963-09-09",7925.69],["1963-09-10",7925.62],["1963-09-11",7925.56],["1963-09-12",7925.47],["1963-09-13",7925.29],["1963-09-14",7925.05],["1963-09-15",7924.79],["1963-09-16",7924.54],["1963-09-17",7924.28],["1963-09-18",7923.94],["1963-09-19",7923.54],["1963-09-20",7923.05],["1963-09-21",7922.54],["1963-09-22",7922.01],["1963-09-23",7921.49],["1963-09-24",7920.95],["1963-09-25",7920.4],["1963-09-26",7919.84],["1963-09-27",7919.28],["1963-09-28",7918.63],["1963-09-29",7917.98],["1963-09-30",7917.32],["1963-10-01",7916.65],["1963-10-02",7915.98],["1963-10-03",7915.29],["1963-10-04",7914.61],["1963-10-05",7913.91],["1963-10-06",7913.21],["1963-10-07",7912.5],["1963-10-08",7911.81],["1963-10-09",7911.09],["1963-10-10",7910.36],["1963-10-11",7909.62],["1963-10-12",7908.87],["1963-10-13",7908.05],["1963-10-14",7907.23],["1963-10-15",7907.07],["1963-10-16",7906.93],["1963-10-17",7906.79],["1963-10-18",7906.63],["1963-10-19",7906.48],["1963-10-20",7906.34],["1963-10-21",7906.21],["1963-10-22",7906.06],["1963-10-23",7905.89],["1963-10-24",7905.74],["1963-10-25",7905.59],["1963-10-26",7905.44],["1963-10-27",7905.28],["1963-10-28",7905.12],["1963-10-29",7904.99],["1963-10-30",7904.88],["1963-10-31",7904.79],["1963-11-01",7904.52],["1963-11-02",7904.39],["1963-11-03",7904.27],["1963-11-04",7904.18],["1963-11-05",7903.27],["1963-11-06",7902.77],["1963-11-07",7902.03],["1963-11-08",7901.91],["1963-11-09",7901.8],["1963-11-10",7901.69],["1963-11-11",7901.36],["1963-11-12",7901.24],["1963-11-13",7901.12],["1963-11-14",7901.0],["1963-11-15",7900.87],["1963-11-16",7900.78],["1963-11-17",7900.66],["1963-11-18",7900.52],["1963-11-19",7900.22],["1963-11-20",7900.07],["1963-11-21",7900.06],["1963-11-22",7900.06],["1963-11-23",7900.05],["1963-11-24",7900.02],["1963-11-25",7900.01],["1963-11-26",7899.98],["1963-11-27",7899.97],["1963-11-28",7899.94],["1963-11-29",7899.91],["1963-11-30",7899.88],["1963-12-01",7899.84],["1963-12-02",7899.79],["1963-12-03",7899.74],["1963-12-04",7899.68],["1963-12-05",7899.62],["1963-12-06",7899.55],["1963-12-07",7899.47],["1963-12-08",7899.39],["1963-12-09",7899.34],["1963-12-10",7899.29],["1963-12-11",7899.27],["1963-12-12",7899.23],["1963-12-13",7899.19],["1963-12-14",7899.15],["1963-12-15",7899.13],["1963-12-16",7899.09],["1963-12-17",7899.08],["1963-12-18",7899.08],["1963-12-19",7899.08],["1963-12-20",7899.06],["1963-12-21",7899.07],["1963-12-22",7899.07],["1963-12-23",7899.05],["1963-12-24",7899.02],["1963-12-25",7898.99],["1963-12-26",7898.97],["1963-12-27",7898.95],["1963-12-28",7898.92],["1963-12-29",7898.92],["1963-12-30",7898.89],["1963-12-31",7898.88],["1964-01-01",7898.87],["1964-01-02",7898.85],["1964-01-03",7898.85],["1964-01-04",7898.83],["1964-01-05",7898.81],["1964-01-06",7898.79],["1964-01-07",7898.78],["1964-01-08",7898.77],["1964-01-09",7898.74],["1964-01-10",7898.72],["1964-01-11",7898.7],["1964-01-12",7898.67],["1964-01-13",7898.62],["1964-01-14",7898.58],["1964-01-15",7898.53],["1964-01-16",7898.49],["1964-01-17",7898.46],["1964-01-18",7898.45],["1964-01-19",7898.45],["1964-01-20",7898.44],["1964-01-21",7898.42],["1964-01-22",7898.42],["1964-01-23",7898.4],["1964-01-24",7898.38],["1964-01-25",7898.33],["1964-01-26",7898.28],["1964-01-27",7898.23],["1964-01-28",7898.17],["1964-01-29",7898.12],["1964-01-30",7898.06],["1964-01-31",7898.0],["1964-02-01",7897.94],["1964-02-02",7897.89],["1964-02-03",7897.82],["1964-02-04",7897.76],["1964-02-05",7897.7],["1964-02-06",7897.64],["1964-02-07",7897.58],["1964-02-08",7897.51],["1964-02-09",7897.45],["1964-02-10",7897.39],["1964-02-11",7897.34],["1964-02-12",7897.29],["1964-02-13",7897.23],["1964-02-14",7897.17],["1964-02-15",7897.1],["1964-02-16",7897.03],["1964-02-17",7896.97],["1964-02-18",7896.9],["1964-02-19",7896.84],["1964-02-20",7896.77],["1964-02-21",7896.7],["1964-02-22",7896.65],["1964-02-23",7896.57],["1964-02-24",7896.51],["1964-02-25",7896.45],["1964-02-26",7896.37],["1964-02-27",7896.3],["1964-02-28",7896.22],["1964-02-29",7896.16],["1964-03-01",7896.09],["1964-03-02",7896.03],["1964-03-03",7895.98],["1964-03-04",7895.93],["1964-03-05",7895.9],["1964-03-06",7895.85],["1964-03-07",7895.8],["1964-03-08",7895.75],["1964-03-09",7895.67],["1964-03-10",7895.57],["1964-03-11",7895.43],["1964-03-12",7895.31],["1964-03-13",7895.21],["1964-03-14",7895.06],["1964-03-15",7894.93],["1964-03-16",7894.78],["1964-03-17",7894.62],["1964-03-18",7894.47],["1964-03-19",7894.33],["1964-03-20",7894.17],["1964-03-21",7894.02],["1964-03-22",7893.89],["1964-03-23",7893.75],["1964-03-24",7893.62],["1964-03-25",7893.49],["1964-03-26",7893.37],["1964-03-27",7893.25],["1964-03-28",7893.11],["1964-03-29",7892.98],["1964-03-30",7892.85],["1964-03-31",7892.74],["1964-04-01",7892.63],["1964-04-02",7892.51],["1964-04-03",7892.39],["1964-04-04",7892.27],["1964-04-05",7892.15],["1964-04-06",7892.02],["1964-04-07",7891.89],["1964-04-08",7891.76],["1964-04-09",7891.63],["1964-04-10",7891.5],["1964-04-11",7891.38],["1964-04-12",7891.27],["1964-04-13",7891.14],["1964-04-14",7891.02],["1964-04-15",7890.98],["1964-04-16",7891.0],["1964-04-17",7891.08],["1964-04-18",7891.21],["1964-04-19",7891.46],["1964-04-20",7891.67],["1964-04-21",7891.85],["1964-04-22",7891.99],["1964-04-23",7892.13],["1964-04-24",7892.33],["1964-04-25",7892.57],["1964-04-26",7892.72],["1964-04-27",7892.82],["1964-04-28",7893.03],["1964-04-29",7893.28],["1964-04-30",7893.61],["1964-05-01",7893.91],["1964-05-02",7894.29],["1964-05-03",7894.64],["1964-05-04",7894.91],["1964-05-05",7895.09],["1964-05-06",7895.23],["1964-05-07",7895.38],["1964-05-08",7895.54],["1964-05-09",7895.67],["1964-05-10",7895.82],["1964-05-11",7896.02],["1964-05-12",7896.19],["1964-05-13",7896.36],["1964-05-14",7896.62],["1964-05-15",7896.96],["1964-05-16",7897.39],["1964-05-17",7897.95],["1964-05-18",7898.6],["1964-05-19",7899.32],["1964-05-20",7900.22],["1964-05-21",7901.33],["1964-05-22",7902.52],["1964-05-23",7903.71],["1964-05-24",7904.74],["1964-05-25",7905.88],["1964-05-26",7907.17],["1964-05-27",7908.49],["1964-05-28",7909.44],["1964-05-29",7910.21],["1964-05-30",7910.68],["1964-05-31",7911.02],["1964-06-01",7911.34],["1964-06-02",7911.64],["1964-06-03",7911.98],["1964-06-04",7912.33],["1964-06-05",7912.75],["1964-06-06",7913.22],["1964-06-07",7913.87],["1964-06-08",7914.72],["1964-06-09",7915.25],["1964-06-10",7915.73],["1964-06-11",7916.41],["1964-06-12",7917.04],["1964-06-13",7917.62],["1964-06-14",7918.19],["1964-06-15",7918.73],["1964-06-16",7919.47],["1964-06-17",7920.2],["1964-06-18",7920.95],["1964-06-19",7921.45],["1964-06-20",7921.88],["1964-06-21",7922.31],["1964-06-22",7922.78],["1964-06-23",7923.17],["1964-06-24",7923.51],["1964-06-25",7923.99],["1964-06-26",7924.56],["1964-06-27",7925.2],["1964-06-28",7925.83],["1964-06-29",7926.49],["1964-06-30",7927.19],["1964-07-01",7927.8],["1964-07-02",7928.38],["1964-07-03",7928.94],["1964-07-04",7929.48],["1964-07-05",7929.98],["1964-07-06",7930.51],["1964-07-07",7930.99],["1964-07-08",7931.43],["1964-07-09",7931.87],["1964-07-10",7932.32],["1964-07-11",7932.75],["1964-07-12",7933.15],["1964-07-13",7933.52],["1964-07-14",7933.84],["1964-07-15",7934.16],["1964-07-16",7934.48],["1964-07-17",7934.8],["1964-07-18",7935.1],["1964-07-19",7935.38],["1964-07-20",7935.58],["1964-07-21",7935.7],["1964-07-22",7935.77],["1964-07-23",7935.76],["1964-07-24",7935.8],["1964-07-25",7935.82],["1964-07-26",7935.82],["1964-07-27",7935.82],["1964-07-28",7935.81],["1964-07-29",7935.77],["1964-07-30",7935.85],["1964-07-31",7936.13],["1964-08-01",7936.47],["1964-08-02",7936.76],["1964-08-03",7937.16],["1964-08-04",7937.74],["1964-08-05",7938.29],["1964-08-06",7938.83],["1964-08-07",7939.35],["1964-08-08",7939.91],["1964-08-09",7940.4],["1964-08-10",7940.79],["1964-08-11",7941.04],["1964-08-12",7941.18],["1964-08-13",7941.2],["1964-08-14",7941.1],["1964-08-15",null],["1964-08-16",7941.04],["1964-08-17",7941.0],["1964-08-18",7941.04],["1964-08-19",7941.02],["1964-08-20",7941.06],["1964-08-21",7941.2],["1964-08-22",7941.33],["1964-08-23",7941.44],["1964-08-24",7941.51],["1964-08-25",7941.51],["1964-08-26",7941.4],["1964-08-27",7941.31],["1964-08-28",7941.29],["1964-08-29",7941.29],["1964-08-30",7941.3],["1964-08-31",7941.36],["1964-09-01",7941.41],["1964-09-02",7941.46],["1964-09-03",7941.29],["1964-09-04",7941.14],["1964-09-05",7940.87],["1964-09-06",7940.69],["1964-09-07",7940.41],["1964-09-08",7940.21],["1964-09-09",7940.06],["1964-09-10",7939.91],["1964-09-11",7939.66],["1964-09-12",7939.32],["1964-09-13",7938.95],["1964-09-14",7938.57],["1964-09-15",7938.22],["1964-09-16",7937.88],["1964-09-17",7937.55],["1964-09-18",7937.28],["1964-09-19",7936.91],["1964-09-20",7936.5],["1964-09-21",7936.21],["1964-09-22",7935.97],["1964-09-23",7935.72],["1964-09-24",7935.46],["1964-09-25",7935.2],["1964-09-26",7934.95],["1964-09-27",7934.69],["1964-09-28",7934.47],["1964-09-29",7934.38],["1964-09-30",7934.3],["1964-10-01",7934.1],["1964-10-02",7933.66],["1964-10-03",7933.08],["1964-10-04",7932.47],["1964-10-05",7931.87],["1964-10-06",7931.28],["1964-10-07",7930.66],["1964-10-08",7930.02],["1964-10-09",7929.43],["1964-10-10",7928.83],["1964-10-11",7928.22],["1964-10-12",7927.61],["1964-10-13",7927.0],["1964-10-14",7926.41],["1964-10-15",7925.98],["1964-10-16",7925.54],["1964-10-17",7925.11],["1964-10-18",7924.65],["1964-10-19",7924.19],["1964-10-20",7923.95],["1964-10-21",7923.71],["1964-10-22",7923.48],["1964-10-23",7923.22],["1964-10-24",7923.0],["1964-10-25",7922.86],["1964-10-26",7922.74],["1964-10-27",7922.63],["1964-10-28",7922.52],["1964-10-29",7922.43],["1964-10-30",7922.35],["1964-10-31",7922.27],["1964-11-01",7922.19],["1964-11-02",7922.1],["1964-11-03",7922.01],["1964-11-04",7921.92],["1964-11-05",7921.84],["1964-11-06",7921.74],["1964-11-07",7921.65],["1964-11-08",7921.57],["1964-11-09",7921.47],["1964-11-10",7921.39],["1964-11-11",7921.3],["1964-11-12",7921.23],["1964-11-13",7921.19],["1964-11-14",7921.16],["1964-11-15",7921.11],["1964-11-16",7921.05],["1964-11-17",7920.95],["1964-11-18",7920.86],["1964-11-19",7920.76],["1964-11-20",7920.64],["1964-11-21",7920.51],["1964-11-22",7920.37],["1964-11-23",7920.24],["1964-11-24",7920.12],["1964-11-25",7920.02],["1964-11-26",7919.92],["1964-11-27",7919.89],["1964-11-28",7919.82],["1964-11-29",7919.72],["1964-11-30",7919.62],["1964-12-01",7919.52],["1964-12-02",7919.43],["1964-12-03",7919.36],["1964-12-04",7919.27],["1964-12-05",7919.14],["1964-12-06",7918.98],["1964-12-07",7918.84],["1964-12-08",7918.59],["1964-12-09",7918.36],["1964-12-10",7918.12],["1964-12-11",7917.93],["1964-12-12",7917.73],["1964-12-13",7917.55],["1964-12-14",7917.38],["1964-12-15",7917.2],["1964-12-16",7917.02],["1964-12-17",7916.82],["1964-12-18",7916.59],["1964-12-19",7916.44],["1964-12-20",7916.26],["1964-12-21",7916.1],["1964-12-22",7915.94],["1964-12-23",7915.87],["1964-12-24",7915.76],["1964-12-25",7915.66],["1964-12-26",7915.56],["1964-12-27",7915.43],["1964-12-28",7915.31],["1964-12-29",7915.2],["1964-12-30",7915.05],["1964-12-31",7914.88],["1965-01-01",7914.71],["1965-01-02",7914.52],["1965-01-03",7914.35],["1965-01-04",7914.18],["1965-01-05",7914.01],["1965-01-06",7913.85],["1965-01-07",7913.72],["1965-01-08",7913.57],["1965-01-09",7913.39],["1965-01-10",7913.21],["1965-01-11",7913.06],["1965-01-12",7912.91],["1965-01-13",7912.75],["1965-01-14",7912.6],["1965-01-15",7912.46],["1965-01-16",7912.26],["1965-01-17",7912.07],["1965-01-18",7911.87],["1965-01-19",7911.7],["1965-01-20",7911.5],["1965-01-21",7911.32],["1965-01-22",7911.14],["1965-01-23",7910.96],["1965-01-24",7910.8],["1965-01-25",7910.63],["1965-01-26",7910.46],["1965-01-27",7910.29],["1965-01-28",7910.12],["1965-01-29",7909.99],["1965-01-30",7909.84],["1965-01-31",7909.69],["1965-02-01",7909.54],["1965-02-02",7909.4],["1965-02-03",7909.23],["1965-02-04",7909.05],["1965-02-05",7908.88],["1965-02-06",7908.71],["1965-02-07",7908.56],["1965-02-08",7908.39],["1965-02-09",7908.22],["1965-02-10",7908.04],["1965-02-11",7907.86],["1965-02-12",7907.66],["1965-02-13",7907.47],["1965-02-14",7907.28],["1965-02-15",7907.1],["1965-02-16",7906.88],["1965-02-17",7906.7],["1965-02-18",7906.5],["1965-02-19",7906.3],["1965-02-20",7906.12],["1965-02-21",7905.94],["1965-02-22",7905.77],["1965-02-23",7905.58],["1965-02-24",7905.4],["1965-02-25",7905.22],["1965-02-26",7905.02],["1965-02-27",7904.82],["1965-02-28",7904.63],["1965-03-01",7904.46],["1965-03-02",7904.25],["1965-03-03",7904.02],["1965-03-04",7903.8],["1965-03-05",7903.6],["1965-03-06",7903.4],["1965-03-07",7903.18],["1965-03-08",7902.96],["1965-03-09",7902.76],["1965-03-10",7902.56],["1965-03-11",7902.37],["1965-03-12",7902.19],["1965-03-13",7902.0],["1965-03-14",7901.82],["1965-03-15",7901.6],["1965-03-16",7901.41],["1965-03-17",7901.18],["1965-03-18",7900.93],["1965-03-19",7900.7],["1965-03-20",7900.46],["1965-03-21",7900.23],["1965-03-22",7900.0],["1965-03-23",7899.8],["1965-03-24",7899.6],["1965-03-25",7899.41],["1965-03-26",7899.23],["1965-03-27",7899.03],["1965-03-28",7898.85],["1965-03-29",7898.56],["1965-03-30",7898.09],["1965-03-31",7897.55],["1965-04-01",7897.0],["1965-04-02",7896.48],["1965-04-03",7895.98],["1965-04-04",7895.48],["1965-04-05",7894.95],["1965-04-06",7894.41],["1965-04-07",7893.7],["1965-04-08",7892.88],["1965-04-09",7892.06],["1965-04-10",7891.22],["1965-04-11",7890.35],["1965-04-12",7888.62],["1965-04-13",7886.87],["1965-04-14",7885.04],["1965-04-15",7883.17],["1965-04-16",7881.25],["1965-04-17",7880.49],["1965-04-18",7880.4],["1965-04-19",7880.03],["1965-04-20",7880.11],["1965-04-21",7880.25],["1965-04-22",7880.66],["1965-04-23",7881.22],["1965-04-24",7881.76],["1965-04-25",7882.24],["1965-04-26",7882.65],["1965-04-27",7882.98],["1965-04-28",7883.32],["1965-04-29",7883.73],["1965-04-30",7884.25],["1965-05-01",7884.94],["1965-05-02",7885.7],["1965-05-03",7886.5],["1965-05-04",7887.27],["1965-05-05",7888.0],["1965-05-06",7888.6],["1965-05-07",7889.11],["1965-05-08",7889.59],["1965-05-09",7890.0],["1965-05-10",7890.38],["1965-05-11",7890.75],["1965-05-12",7891.17],["1965-05-13",7891.66],["1965-05-14",7892.2],["1965-05-15",7892.62],["1965-05-16",7892.98],["1965-05-17",7893.42],["1965-05-18",7894.02],["1965-05-19",7894.63],["1965-05-20",7895.35],["1965-05-21",7896.13],["1965-05-22",7897.03],["1965-05-23",7898.14],["1965-05-24",7899.13],["1965-05-25",7899.93],["1965-05-26",7900.58],["1965-05-27",7901.15],["1965-05-28",7901.59],["1965-05-29",7902.01],["1965-05-30",7902.48],["1965-05-31",7903.1],["1965-06-01",7903.81],["1965-06-02",7904.43],["1965-06-03",7905.12],["1965-06-04",7905.8],["1965-06-05",7906.41],["1965-06-06",7906.88],["1965-06-07",7907.47],["1965-06-08",7908.23],["1965-06-09",7909.12],["1965-06-10",7910.2],["1965-06-11",7911.48],["1965-06-12",7912.58],["1965-06-13",7913.85],["1965-06-14",7915.33],["1965-06-15",7916.73],["1965-06-16",7918.44],["1965-06-17",7920.52],["1965-06-18",7922.43],["1965-06-19",7924.15],["1965-06-20",7925.77],["1965-06-21",7927.39],["1965-06-22",7928.88],["1965-06-23",7930.25],["1965-06-24",7931.52],["1965-06-25",7932.78],["1965-06-26",7933.85],["1965-06-27",7934.73],["1965-06-28",7935.67],["1965-06-29",7936.74],["1965-06-30",7937.86],["1965-07-01",7938.8],["1965-07-02",7939.89],["1965-07-03",7941.04],["1965-07-04",7942.1],["1965-07-05",7943.14],["1965-07-06",7944.16],["1965-07-07",7945.08],["1965-07-08",7946.09],["1965-07-09",7947.07],["1965-07-10",7947.86],["1965-07-11",7948.57],["1965-07-12",7949.34],["1965-07-13",7949.63],["1965-07-14",7949.42],["1965-07-15",7949.44],["1965-07-16",7949.68],["1965-07-17",7949.66],["1965-07-18",7949.67],["1965-07-19",7949.71],["1965-07-20",7949.52],["1965-07-21",7949.45],["1965-07-22",7949.39],["1965-07-23",7949.35],["1965-07-24",7949.61],["1965-07-25",7949.68],["1965-07-26",7949.36],["1965-07-27",7948.94],["1965-07-28",7948.49],["1965-07-29",7947.99],["1965-07-30",7947.39],["1965-07-31",7947.02],["1965-08-01",7946.88],["1965-08-02",7946.68],["1965-08-03",7946.17],["1965-08-04",7945.87],["1965-08-05",7946.01],["1965-08-06",7946.22],["1965-08-07",7946.56],["1965-08-08",7946.87],["1965-08-09",7947.15],["1965-08-10",7947.5],["1965-08-11",7947.83],["1965-08-12",7948.14],["1965-08-13",7948.4],["1965-08-14",7948.68],["1965-08-15",7948.91],["1965-08-16",7949.09],["1965-08-17",7949.31],["1965-08-18",7949.51],["1965-08-19",7949.59],["1965-08-20",7949.42],["1965-08-21",7949.38],["1965-08-22",7949.33],["1965-08-23",7949.08],["1965-08-24",7948.94],["1965-08-25",7948.83],["1965-08-26",7948.68],["1965-08-27",7948.46],["1965-08-28",7948.49],["1965-08-29",7948.49],["1965-08-30",7948.48],["1965-08-31",7948.42],["1965-09-01",7948.33],["1965-09-02",7948.31],["1965-09-03",7948.28],["1965-09-04",7948.23],["1965-09-05",7948.19],["1965-09-06",7948.15],["1965-09-07",7948.08],["1965-09-08",7948.0],["1965-09-09",7947.9],["1965-09-10",7947.83],["1965-09-11",7947.82],["1965-09-12",7947.82],["1965-09-13",7947.8],["1965-09-14",7947.73],["1965-09-15",7947.66],["1965-09-16",7947.53],["1965-09-17",7947.41],["1965-09-18",7947.31],["1965-09-19",7947.25],["1965-09-20",7947.27],["1965-09-21",7947.24],["1965-09-22",7947.19],["1965-09-23",7947.16],["1965-09-24",7947.13],["1965-09-25",7947.11],["1965-09-26",7947.09],["1965-09-27",7947.06],["1965-09-28",7947.04],["1965-09-29",7947.12],["1965-09-30",7947.14],["1965-10-01",7947.13],["1965-10-02",7947.12],["1965-10-03",7947.12],["1965-10-04",7947.11],["1965-10-05",7947.07],["1965-10-06",7947.05],["1965-10-07",7947.0],["1965-10-08",7946.94],["1965-10-09",7946.87],["1965-10-10",7946.8],["1965-10-11",7946.71],["1965-10-12",7946.62],["1965-10-13",7946.52],["1965-10-14",7946.42],["1965-10-15",7946.3],["1965-10-16",7946.18],["1965-10-17",7946.06],["1965-10-18",7945.95],["1965-10-19",7945.84],["1965-10-20",7945.72],["1965-10-21",7945.6],["1965-10-22",7945.48],["1965-10-23",7945.35],["1965-10-24",7945.21],["1965-10-25",7945.07],["1965-10-26",7944.92],["1965-10-27",7944.77],["1965-10-28",7944.62],["1965-10-29",7944.46],["1965-10-30",7944.3],["1965-10-31",7944.14],["1965-11-01",7943.97],["1965-11-02",7943.8],["1965-11-03",7943.62],["1965-11-04",7943.44],["1965-11-05",7943.26],["1965-11-06",7943.08],["1965-11-07",7942.89],["1965-11-08",7942.7],["1965-11-09",7942.51],["1965-11-10",7942.31],["1965-11-11",7942.11],["1965-11-12",7941.93],["1965-11-13",7941.75],["1965-11-14",7941.57],["1965-11-15",7941.41],["1965-11-16",7941.22],["1965-11-17",7941.06],["1965-11-18",7940.89],["1965-11-19",7940.69],["1965-11-20",7940.51],["1965-11-21",7940.33],["1965-11-22",7940.11],["1965-11-23",7939.93],["1965-11-24",7939.74],["1965-11-25",7939.64],["1965-11-26",7939.48],["1965-11-27",7939.29],["1965-11-28",7939.09],["1965-11-29",7938.86],["1965-11-30",7938.65],["1965-12-01",7938.4],["1965-12-02",7938.14],["1965-12-03",7937.88],["1965-12-04",7937.62],["1965-12-05",7937.36],["1965-12-06",7937.1],["1965-12-07",7936.83],["1965-12-08",7936.57],["1965-12-09",7936.31],["1965-12-10",7936.07],["1965-12-11",7935.81],["1965-12-12",7935.56],["1965-12-13",7935.29],["1965-12-14",7935.02],["1965-12-15",7934.74],["1965-12-16",7934.46],["1965-12-17",7934.15],["1965-12-18",7933.85],["1965-12-19",7933.56],["1965-12-20",7933.23],["1965-12-21",7932.9],["1965-12-22",7932.6],["1965-12-23",7932.3],["1965-12-24",7931.98],["1965-12-25",7931.66],["1965-12-26",7931.35],["1965-12-27",7931.02],["1965-12-28",7930.71],["1965-12-29",7930.38],["1965-12-30",7930.12],["1965-12-31",7929.83],["1966-01-01",7929.52],["1966-01-02",7929.19],["1966-01-03",7928.87],["1966-01-04",7928.56],["1966-01-05",7928.3],["1966-01-06",7928.05],["1966-01-07",7927.8],["1966-01-08",7927.56],["1966-01-09",7927.31],["1966-01-10",7927.05],["1966-01-11",7926.81],["1966-01-12",7926.54],["1966-01-13",7926.26],["1966-01-14",7925.99],["1966-01-15",7925.71],["1966-01-16",7925.41],["1966-01-17",7925.1],["1966-01-18",7924.81],["1966-01-19",7924.57],["1966-01-20",7924.31],["1966-01-21",7924.03],["1966-01-22",7923.76],["1966-01-23",7923.5],["1966-01-24",7923.25],["1966-01-25",7922.96],["1966-01-26",7922.75],["1966-01-27",7922.66],["1966-01-28",7922.56],["1966-01-29",7922.48],["1966-01-30",7922.4],["1966-01-31",7922.31],["1966-02-01",7922.19],["1966-02-02",7922.0],["1966-02-03",7921.72],["1966-02-04",7921.48],["1966-02-05",7921.25],["1966-02-06",7921.01],["1966-02-07",7920.79],["1966-02-08",7920.56],["1966-02-09",7920.19],["1966-02-10",7919.79],["1966-02-11",7919.4],["1966-02-12",7919.03],["1966-02-13",7918.66],["1966-02-14",7918.26],["1966-02-15",7917.88],["1966-02-16",7917.49],["1966-02-17",7917.11],["1966-02-18",7916.74],["1966-02-19",7916.35],["1966-02-20",7915.96],["1966-02-21",7915.56],["1966-02-22",7915.16],["1966-02-23",7914.72],["1966-02-24",7914.29],["1966-02-25",7913.91],["1966-02-26",7913.5],["1966-02-27",7913.09],["1966-02-28",7912.66],["1966-03-01",7912.23],["1966-03-02",7911.8],["1966-03-03",7911.28],["1966-03-04",7910.8],["1966-03-05",7910.34],["1966-03-06",7909.9],["1966-03-07",7909.48],["1966-03-08",7909.05],["1966-03-09",7908.63],["1966-03-10",7908.2],["1966-03-11",7907.76],["1966-03-12",7907.33],["1966-03-13",7906.89],["1966-03-14",7906.45],["1966-03-15",7906.03],["1966-03-16",7905.62],["1966-03-17",7905.18],["1966-03-18",7904.7],["1966-03-19",7904.27],["1966-03-20",7903.86],["1966-03-21",7903.46],["1966-03-22",7903.02],["1966-03-23",7902.58],["1966-03-24",7902.13],["1966-03-25",7901.7],["1966-03-26",7901.28],["1966-03-27",7900.89],["1966-03-28",7900.53],["1966-03-29",7900.18],["1966-03-30",7899.83],["1966-03-31",7899.51],["1966-04-01",7899.2],["1966-04-02",7898.9],["1966-04-03",7898.53],["1966-04-04",7897.6],["1966-04-05",7896.77],["1966-04-06",7896.21],["1966-04-07",7896.15],["1966-04-08",7896.01],["1966-04-09",7895.57],["1966-04-10",7895.57],["1966-04-11",7894.91],["1966-04-12",7894.59],["1966-04-13",7894.47],["1966-04-14",7894.31],["1966-04-15",7894.36],["1966-04-16",7894.71],["1966-04-17",7895.08],["1966-04-18",7895.45],["1966-04-19",7895.8],["1966-04-20",7896.1],["1966-04-21",7896.38],["1966-04-22",7896.67],["1966-04-23",7896.96],["1966-04-24",7897.26],["1966-04-25",7897.55],["1966-04-26",7897.88],["1966-04-27",7898.29],["1966-04-28",7898.65],["1966-04-29",7899.02],["1966-04-30",7899.46],["1966-05-01",7899.92],["1966-05-02",7900.44],["1966-05-03",7901.04],["1966-05-04",7901.88],["1966-05-05",7902.9],["1966-05-06",7904.27],["1966-05-07",7905.9],["1966-05-08",7907.59],["1966-05-09",7909.14],["1966-05-10",7910.67],["1966-05-11",7911.98],["1966-05-12",7912.87],["1966-05-13",7913.69],["1966-05-14",7914.43],["1966-05-15",7915.08],["1966-05-16",7915.6],["1966-05-17",7916.05],["1966-05-18",7916.75],["1966-05-19",7917.63],["1966-05-20",7918.45],["1966-05-21",7919.2],["1966-05-22",7920.19],["1966-05-23",7921.28],["1966-05-24",7922.3],["1966-05-25",7923.31],["1966-05-26",7924.41],["1966-05-27",7925.42],["1966-05-28",7926.3],["1966-05-29",7927.08],["1966-05-30",7928.05],["1966-05-31",7928.25],["1966-06-01",7930.48],["1966-06-02",7931.51],["1966-06-03",7932.56],["1966-06-04",7933.6],["1966-06-05",7934.53],["1966-06-06",7935.3],["1966-06-07",7935.98],["1966-06-08",7936.69],["1966-06-09",7937.36],["1966-06-10",7938.15],["1966-06-11",7939.03],["1966-06-12",7939.76],["1966-06-13",7940.4],["1966-06-14",7940.99],["1966-06-15",7941.64],["1966-06-16",7942.35],["1966-06-17",7943.11],["1966-06-18",7943.96],["1966-06-19",7944.72],["1966-06-20",7945.42],["1966-06-21",7946.15],["1966-06-22",7946.9],["1966-06-23",7947.71],["1966-06-24",7948.29],["1966-06-25",7948.65],["1966-06-26",7948.94],["1966-06-27",7949.25],["1966-06-28",7949.55],["1966-06-29",7949.67],["1966-06-30",7949.67],["1966-07-01",7949.73],["1966-07-02",7949.78],["1966-07-03",7949.76],["1966-07-04",7949.71],["1966-07-05",7949.64],["1966-07-06",7949.59],["1966-07-07",7949.56],["1966-07-08",7949.55],["1966-07-09",7949.52],["1966-07-10",7949.51],["1966-07-11",7949.51],["1966-07-12",7949.51],["1966-07-13",7949.5],["1966-07-14",7949.52],["1966-07-15",7949.53],["1966-07-16",7949.52],["1966-07-17",7949.52],["1966-07-18",7949.56],["1966-07-19",7949.68],["1966-07-20",7949.71],["1966-07-21",7949.72],["1966-07-22",7949.67],["1966-07-23",7949.6],["1966-07-24",7949.55],["1966-07-25",7949.48],["1966-07-26",7949.45],["1966-07-27",7949.47],["1966-07-28",7949.47],["1966-07-29",7949.45],["1966-07-30",7949.41],["1966-07-31",7949.43],["1966-08-01",7949.34],["1966-08-02",7949.22],["1966-08-03",7949.15],["1966-08-04",7949.15],["1966-08-05",7949.17],["1966-08-06",7949.14],["1966-08-07",7949.03],["1966-08-08",7948.84],["1966-08-09",7948.63],["1966-08-10",7948.42],["1966-08-11",7948.17],["1966-08-12",7947.97],["1966-08-13",7947.8],["1966-08-14",7947.58],["1966-08-15",7947.35],["1966-08-16",7947.12],["1966-08-17",7946.85],["1966-08-18",7946.57],["1966-08-19",7946.31],["1966-08-20",7946.11],["1966-08-21",7945.88],["1966-08-22",7945.58],["1966-08-23",7945.23],["1966-08-24",7944.87],["1966-08-25",7944.4],["1966-08-26",7943.92],["1966-08-27",7943.41],["1966-08-28",7942.9],["1966-08-29",7942.39],["1966-08-30",7941.9],["1966-08-31",7941.41],["1966-09-01",7940.9],["1966-09-02",7940.39],["1966-09-03",7939.89],["1966-09-04",7939.39],["1966-09-05",7938.86],["1966-09-06",7938.33],["1966-09-07",7937.8],["1966-09-08",7937.28],["1966-09-09",7936.73],["1966-09-10",7936.19],["1966-09-11",7935.65],["1966-09-12",7935.15],["1966-09-13",7934.68],["1966-09-14",7934.21],["1966-09-15",7933.74],["1966-09-16",7933.3],["1966-09-17",7932.86],["1966-09-18",7932.41],["1966-09-19",7931.96],["1966-09-20",7931.51],["1966-09-21",7931.05],["1966-09-22",7930.56],["1966-09-23",7930.05],["1966-09-24",7929.51],["1966-09-25",7929.03],["1966-09-26",7928.53],["1966-09-27",7927.98],["1966-09-28",7927.39],["1966-09-29",7926.83],["1966-09-30",7926.28],["1966-10-01",7925.69],["1966-10-02",7925.12],["1966-10-03",7924.63],["1966-10-04",7924.17],["1966-10-05",7923.7],["1966-10-06",7923.22],["1966-10-07",7922.79],["1966-10-08",7922.37],["1966-10-09",7921.94],["1966-10-10",7921.51],["1966-10-11",7921.1],["1966-10-12",7920.76],["1966-10-13",7920.41],["1966-10-14",7920.1],["1966-10-15",7920.01],["1966-10-16",7919.91],["1966-10-17",7919.82],["1966-10-18",7919.7],["1966-10-19",7919.59],["1966-10-20",7919.47],["1966-10-21",7919.31],["1966-10-22",7919.16],["1966-10-23",7919.0],["1966-10-24",7918.85],["1966-10-25",7918.68],["1966-10-26",7918.51],["1966-10-27",7918.34],["1966-10-28",7918.21],["1966-10-29",7918.13],["1966-10-30",7918.03],["1966-10-31",7917.93],["1966-11-01",7917.85],["1966-11-02",7917.75],["1966-11-03",7917.66],["1966-11-04",7917.56],["1966-11-05",7917.46],["1966-11-06",7917.37],["1966-11-07",7917.27],["1966-11-08",7917.18],["1966-11-09",7917.11],["1966-11-10",7917.03],["1966-11-11",7916.93],["1966-11-12",7916.84],["1966-11-13",7916.76],["1966-11-14",7916.66],["1966-11-15",7916.54],["1966-11-16",7916.41],["1966-11-17",7916.29],["1966-11-18",7916.16],["1966-11-19",7916.04],["1966-11-20",7915.93],["1966-11-21",7915.82],["1966-11-22",7915.7],["1966-11-23",7915.57],["1966-11-24",7915.44],["1966-11-25",7915.3],["1966-11-26",7915.16],["1966-11-27",7915.01],["1966-11-28",7914.85],["1966-11-29",7914.72],["1966-11-30",7914.58],["1966-12-01",7914.44],["1966-12-02",7914.3],["1966-12-03",7914.34],["1966-12-04",7914.21],["1966-12-05",7914.1],["1966-12-06",7914.06],["1966-12-07",7913.9],["1966-12-08",7913.86],["1966-12-09",7913.79],["1966-12-10",7913.69],["1966-12-11",7913.62],["1966-12-12",7913.54],["1966-12-13",7913.42],["1966-12-14",7913.3],["1966-12-15",7913.18],["1966-12-16",7913.03],["1966-12-17",7912.92],["1966-12-18",7912.79],["1966-12-19",7912.65],["1966-12-20",7912.48],["1966-12-21",7912.29],["1966-12-22",7912.07],["1966-12-23",7911.81],["1966-12-24",7911.54],["1966-12-25",7911.27],["1966-12-26",7911.0],["1966-12-27",7910.74],["1966-12-28",7910.46],["1966-12-29",7910.31],["1966-12-30",7909.92],["1966-12-31",7909.63],["1967-01-01",7909.37],["1967-01-02",7909.08],["1967-01-03",7908.81],["1967-01-04",7908.53],["1967-01-05",7908.29],["1967-01-06",7908.01],["1967-01-07",7907.72],["1967-01-08",7907.44],["1967-01-09",7907.17],["1967-01-10",7906.88],["1967-01-11",7906.6],["1967-01-12",7906.33],["1967-01-13",7906.06],["1967-01-14",7905.81],["1967-01-15",7905.53],["1967-01-16",7905.27],["1967-01-17",7904.99],["1967-01-18",7904.71],["1967-01-19",7904.44],["1967-01-20",7904.17],["1967-01-21",7903.91],["1967-01-22",7903.63],["1967-01-23",7903.37],["1967-01-24",7903.11],["1967-01-25",7902.84],["1967-01-26",7902.57],["1967-01-27",7902.32],["1967-01-28",7902.05],["1967-01-29",7901.81],["1967-01-30",7901.55],["1967-01-31",7901.34],["1967-02-01",7901.08],["1967-02-02",7900.81],["1967-02-03",7900.54],["1967-02-04",7900.27],["1967-02-05",7900.0],["1967-02-06",7899.73],["1967-02-07",7899.46],["1967-02-08",7899.16],["1967-02-09",7898.87],["1967-02-10",7898.6],["1967-02-11",7898.3],["1967-02-12",7898.0],["1967-02-13",7897.69],["1967-02-14",7897.42],["1967-02-15",7897.13],["1967-02-16",7896.82],["1967-02-17",7896.55],["1967-02-18",7896.25],["1967-02-19",7895.99],["1967-02-20",7895.71],["1967-02-21",7895.41],["1967-02-22",7895.1],["1967-02-23",7894.81],["1967-02-24",7894.51],["1967-02-25",7894.22],["1967-02-26",7893.96],["1967-02-27",7893.65],["1967-02-28",7893.35],["1967-03-01",7893.06],["1967-03-02",7892.75],["1967-03-03",7892.46],["1967-03-04",7892.13],["1967-03-05",7891.82],["1967-03-06",7891.49],["1967-03-07",7891.15],["1967-03-08",7890.82],["1967-03-09",7890.48],["1967-03-10",7890.1],["1967-03-11",7889.75],["1967-03-12",7889.44],["1967-03-13",7889.11],["1967-03-14",7888.78],["1967-03-15",7888.43],["1967-03-16",7888.1],["1967-03-17",7887.82],["1967-03-18",7887.6],["1967-03-19",7887.35],["1967-03-20",7887.05],["1967-03-21",7886.76],["1967-03-22",7886.5],["1967-03-23",7886.23],["1967-03-24",7886.0],["1967-03-25",7885.78],["1967-03-26",7885.55],["1967-03-27",7885.3],["1967-03-28",7885.1],["1967-03-29",7884.94],["1967-03-30",7884.74],["1967-03-31",7884.5],["1967-04-01",7884.26],["1967-04-02",7884.07],["1967-04-03",7883.91],["1967-04-04",7883.82],["1967-04-05",7883.77],["1967-04-06",7883.69],["1967-04-07",7883.59],["1967-04-08",7883.5],["1967-04-09",7883.31],["1967-04-10",7881.77],["1967-04-11",7881.07],["1967-04-12",7880.45],["1967-04-13",7880.28],["1967-04-14",7879.52],["1967-04-15",7879.59],["1967-04-16",7879.72],["1967-04-17",7879.51],["1967-04-18",7878.7],["1967-04-19",7878.01],["1967-04-20",7877.94],["1967-04-21",7877.7],["1967-04-22",7877.54],["1967-04-23",7877.35],["1967-04-24",7877.14],["1967-04-25",7876.89],["1967-04-26",7876.65],["1967-04-27",7876.4],["1967-04-28",7876.28],["1967-04-29",7876.06],["1967-04-30",7875.9],["1967-05-01",7876.29],["1967-05-02",7876.58],["1967-05-03",7876.84],["1967-05-04",7877.08],["1967-05-05",7877.28],["1967-05-06",7877.37],["1967-05-07",7877.5],["1967-05-08",7877.64],["1967-05-09",7877.88],["1967-05-10",7878.42],["1967-05-11",7878.8],["1967-05-12",7879.15],["1967-05-13",7879.51],["1967-05-14",7879.83],["1967-05-15",7880.11],["1967-05-16",7880.38],["1967-05-17",7880.65],["1967-05-18",7881.05],["1967-05-19",7881.6],["1967-05-20",7882.22],["1967-05-21",7882.8],["1967-05-22",7883.58],["1967-05-23",7884.71],["1967-05-24",7886.25],["1967-05-25",7887.88],["1967-05-26",7889.6],["1967-05-27",7890.84],["1967-05-28",7891.84],["1967-05-29",7892.64],["1967-05-30",7893.39],["1967-05-31",7894.12],["1967-06-01",7894.77],["1967-06-02",7895.54],["1967-06-03",7896.61],["1967-06-04",7897.83],["1967-06-05",7899.18],["1967-06-06",7900.48],["1967-06-07",7901.7],["1967-06-08",7902.76],["1967-06-09",7903.74],["1967-06-10",7904.79],["1967-06-11",7905.76],["1967-06-12",7906.53],["1967-06-13",7907.21],["1967-06-14",7907.86],["1967-06-15",7908.53],["1967-06-16",7909.24],["1967-06-17",7909.95],["1967-06-18",7910.74],["1967-06-19",7911.93],["1967-06-20",7913.29],["1967-06-21",7914.94],["1967-06-22",7916.55],["1967-06-23",7918.07],["1967-06-24",7919.6],["1967-06-25",7921.13],["1967-06-26",7922.72],["1967-06-27",7924.35],["1967-06-28",7926.06],["1967-06-29",7927.6],["1967-06-30",7929.15],["1967-07-01",7930.75],["1967-07-02",7932.28],["1967-07-03",7933.69],["1967-07-04",7935.01],["1967-07-05",7936.28],["1967-07-06",7937.46],["1967-07-07",7938.66],["1967-07-08",7939.91],["1967-07-09",7941.02],["1967-07-10",7942.01],["1967-07-11",7942.87],["1967-07-12",7943.69],["1967-07-13",7944.53],["1967-07-14",7945.34],["1967-07-15",7946.1],["1967-07-16",7946.84],["1967-07-17",7947.56],["1967-07-18",7948.28],["1967-07-19",7948.92],["1967-07-20",7949.36],["1967-07-21",7949.6],["1967-07-22",7949.6],["1967-07-23",7949.58],["1967-07-24",7949.61],["1967-07-25",7949.61],["1967-07-26",7949.58],["1967-07-27",7949.51],["1967-07-28",7949.44],["1967-07-29",7949.37],["1967-07-30",7949.28],["1967-07-31",7949.19],["1967-08-01",7949.06],["1967-08-02",7948.91],["1967-08-03",7948.77],["1967-08-04",7948.53],["1967-08-05",7948.35],["1967-08-06",7948.15],["1967-08-07",7948.02],["1967-08-08",7947.96],["1967-08-09",7947.94],["1967-08-10",7947.83],["1967-08-11",7947.69],["1967-08-12",7947.58],["1967-08-13",7947.46],["1967-08-14",7947.31],["1967-08-15",7947.13],["1967-08-16",7946.96],["1967-08-17",7946.78],["1967-08-18",7946.59],["1967-08-19",7946.39],["1967-08-20",7946.18],["1967-08-21",7945.97],["1967-08-22",7945.74],["1967-08-23",7945.47],["1967-08-24",7945.18],["1967-08-25",7944.89],["1967-08-26",7944.59],["1967-08-27",7944.29],["1967-08-28",7943.96],["1967-08-29",7943.54],["1967-08-30",7943.19],["1967-08-31",7942.85],["1967-09-01",7942.52],["1967-09-02",7942.21],["1967-09-03",7941.86],["1967-09-04",7941.45],["1967-09-05",7940.99],["1967-09-06",7940.53],["1967-09-07",7940.05],["1967-09-08",7939.59],["1967-09-09",7939.19],["1967-09-10",7938.79],["1967-09-11",7938.39],["1967-09-12",7938.23],["1967-09-13",7938.13],["1967-09-14",7938.01],["1967-09-15",7937.91],["1967-09-16",7937.8],["1967-09-17",7937.69],["1967-09-18",7937.57],["1967-09-19",7937.57],["1967-09-20",7937.55],["1967-09-21",7937.53],["1967-09-22",7937.49],["1967-09-23",7937.42],["1967-09-24",7937.35],["1967-09-25",7937.28],["1967-09-26",7937.2],["1967-09-27",7937.12],["1967-09-28",7937.01],["1967-09-29",7936.84],["1967-09-30",7936.66],["1967-10-01",7936.48],["1967-10-02",7936.29],["1967-10-03",7936.1],["1967-10-04",7935.92],["1967-10-05",7935.76],["1967-10-06",7935.65],["1967-10-07",7935.47],["1967-10-08",7935.29],["1967-10-09",7935.09],["1967-10-10",7934.91],["1967-10-11",7934.71],["1967-10-12",7934.5],["1967-10-13",7934.29],["1967-10-14",7934.07],["1967-10-15",7933.85],["1967-10-16",7933.63],["1967-10-17",7933.4],["1967-10-18",7933.17],["1967-10-19",7932.92],["1967-10-20",7932.68],["1967-10-21",7932.42],["1967-10-22",7932.15],["1967-10-23",7931.9],["1967-10-24",7931.7],["1967-10-25",7931.5],["1967-10-26",7931.31],["1967-10-27",7931.11],["1967-10-28",7930.94],["1967-10-29",7930.77],["1967-10-30",7930.56],["1967-10-31",7930.38],["1967-11-01",7930.19],["1967-11-02",7930.03],["1967-11-03",7929.86],["1967-11-04",7929.68],["1967-11-05",7929.5],["1967-11-06",7929.32],["1967-11-07",7929.12],["1967-11-08",7928.93],["1967-11-09",7928.73],["1967-11-10",7928.54],["1967-11-11",7928.35],["1967-11-12",7928.16],["1967-11-13",7927.97],["1967-11-14",7927.76],["1967-11-15",7927.56],["1967-11-16",7927.35],["1967-11-17",7927.13],["1967-11-18",7926.92],["1967-11-19",7926.71],["1967-11-20",7926.51],["1967-11-21",7926.35],["1967-11-22",7926.16],["1967-11-23",7925.97],["1967-11-24",7925.76],["1967-11-25",7925.75],["1967-11-26",7925.54],["1967-11-27",7925.38],["1967-11-28",7925.22],["1967-11-29",7925.05],["1967-11-30",7924.87],["1967-12-01",7924.71],["1967-12-02",7924.51],["1967-12-03",7924.32],["1967-12-04",7924.13],["1967-12-05",7923.96],["1967-12-06",7923.78],["1967-12-07",7923.62],["1967-12-08",7923.46],["1967-12-09",7923.27],["1967-12-10",7923.09],["1967-12-11",7922.92],["1967-12-12",7922.81],["1967-12-13",7922.6],["1967-12-14",7922.43],["1967-12-15",7922.26],["1967-12-16",7922.12],["1967-12-17",7921.94],["1967-12-18",7921.76],["1967-12-19",7921.61],["1967-12-20",7921.45],["1967-12-21",7921.27],["1967-12-22",7921.09],["1967-12-23",7920.93],["1967-12-24",7920.78],["1967-12-25",7920.63],["1967-12-26",7920.47],["1967-12-27",7920.31],["1967-12-28",7920.16],["1967-12-29",7920.01],["1967-12-30",7919.87],["1967-12-31",7919.72],["1968-01-01",7919.59],["1968-01-02",7919.43],["1968-01-03",7919.25],["1968-01-04",7919.07],["1968-01-05",7918.87],["1968-01-06",7918.67],["1968-01-07",7918.45],["1968-01-08",7918.27],["1968-01-09",7918.09],["1968-01-10",7917.93],["1968-01-11",7917.75],["1968-01-12",7917.55],["1968-01-13",7917.37],["1968-01-14",7917.19],["1968-01-15",7917.02],["1968-01-16",7916.84],["1968-01-17",7916.67],["1968-01-18",7916.45],["1968-01-19",7916.3],["1968-01-20",7916.12],["1968-01-21",7915.93],["1968-01-22",7915.75],["1968-01-23",7915.57],["1968-01-24",7915.39],["1968-01-25",7915.22],["1968-01-26",7915.03],["1968-01-27",7914.85],["1968-01-28",7914.67],["1968-01-29",7914.47],["1968-01-30",7914.27],["1968-01-31",7914.07],["1968-02-01",7913.86],["1968-02-02",7913.67],["1968-02-03",7913.49],["1968-02-04",7913.3],["1968-02-05",7913.1],["1968-02-06",7912.91],["1968-02-07",7912.7],["1968-02-08",7912.5],["1968-02-09",7912.3],["1968-02-10",7912.08],["1968-02-11",7911.87],["1968-02-12",7911.7],["1968-02-13",7911.5],["1968-02-14",7911.33],["1968-02-15",7911.15],["1968-02-16",7910.96],["1968-02-17",7910.77],["1968-02-18",7910.59],["1968-02-19",7910.41],["1968-02-20",7910.22],["1968-02-21",7910.03],["1968-02-22",7909.85],["1968-02-23",7909.68],["1968-02-24",7909.52],["1968-02-25",7909.37],["1968-02-26",7909.16],["1968-02-27",7909.03],["1968-02-28",7908.86],["1968-02-29",7908.68],["1968-03-01",7908.47],["1968-03-02",7908.27],["1968-03-03",7908.06],["1968-03-04",7907.86],["1968-03-05",7907.63],["1968-03-06",7907.42],["1968-03-07",7907.21],["1968-03-08",7907.0],["1968-03-09",7906.78],["1968-03-10",7906.56],["1968-03-11",7906.34],["1968-03-12",7906.11],["1968-03-13",7905.89],["1968-03-14",7905.69],["1968-03-15",7905.5],["1968-03-16",7905.3],["1968-03-17",7905.1],["1968-03-18",7904.89],["1968-03-19",7904.66],["1968-03-20",7904.46],["1968-03-21",7904.23],["1968-03-22",7904.0],["1968-03-23",7903.77],["1968-03-24",7903.55],["1968-03-25",7903.32],["1968-03-26",7903.09],["1968-03-27",7902.86],["1968-03-28",7902.53],["1968-03-29",7902.04],["1968-03-30",7901.38],["1968-03-31",7900.57],["1968-04-01",7899.62],["1968-04-02",7898.75],["1968-04-03",7897.9],["1968-04-04",7897.03],["1968-04-05",7896.15],["1968-04-06",7895.29],["1968-04-07",7894.39],["1968-04-08",7893.46],["1968-04-09",7892.52],["1968-04-10",7891.59],["1968-04-11",7890.64],["1968-04-12",7889.82],["1968-04-13",7889.09],["1968-04-14",7888.32],["1968-04-15",7887.59],["1968-04-16",7886.84],["1968-04-17",7886.1],["1968-04-18",7885.37],["1968-04-19",7884.62],["1968-04-20",7883.84],["1968-04-21",7883.06],["1968-04-22",7882.41],["1968-04-23",7881.9],["1968-04-24",7881.37],["1968-04-25",7880.86],["1968-04-26",7880.38],["1968-04-27",7879.9],["1968-04-28",7879.44],["1968-04-29",7878.99],["1968-04-30",7878.62],["1968-05-01",7878.31],["1968-05-02",7878.08],["1968-05-03",7877.94],["1968-05-04",7877.78],["1968-05-05",7877.74],["1968-05-06",7877.86],["1968-05-07",7878.0],["1968-05-08",7878.02],["1968-05-09",7877.87],["1968-05-10",7878.01],["1968-05-11",7878.85],["1968-05-12",7879.69],["1968-05-13",7880.47],["1968-05-14",7881.14],["1968-05-15",7881.87],["1968-05-16",7882.54],["1968-05-17",7883.06],["1968-05-18",7883.57],["1968-05-19",7884.06],["1968-05-20",7884.63],["1968-05-21",7885.23],["1968-05-22",7886.07],["1968-05-23",7887.08],["1968-05-24",7888.05],["1968-05-25",7888.91],["1968-05-26",7889.78],["1968-05-27",7890.6],["1968-05-28",7891.38],["1968-05-29",7892.36],["1968-05-30",7893.47],["1968-05-31",7894.79],["1968-06-01",7896.24],["1968-06-02",7898.01],["1968-06-03",7900.34],["1968-06-04",7902.99],["1968-06-05",7905.49],["1968-06-06",7908.05],["1968-06-07",7910.1],["1968-06-08",7912.23],["1968-06-09",7913.86],["1968-06-10",7915.37],["1968-06-11",7916.77],["1968-06-12",7918.08],["1968-06-13",7919.54],["1968-06-14",7921.13],["1968-06-15",7922.6],["1968-06-16",7924.1],["1968-06-17",7925.7],["1968-06-18",7927.43],["1968-06-19",7929.36],["1968-06-20",7931.26],["1968-06-21",7933.34],["1968-06-22",7935.21],["1968-06-23",7936.98],["1968-06-24",7938.62],["1968-06-25",7940.05],["1968-06-26",7940.85],["1968-06-27",7941.49],["1968-06-28",7942.2],["1968-06-29",7942.85],["1968-06-30",7943.32],["1968-07-01",7943.6],["1968-07-02",7943.84],["1968-07-03",7944.19],["1968-07-04",7944.64],["1968-07-05",7945.14],["1968-07-06",7945.62],["1968-07-07",7946.08],["1968-07-08",7946.5],["1968-07-09",7946.95],["1968-07-10",7947.37],["1968-07-11",7947.77],["1968-07-12",7948.15],["1968-07-13",7948.52],["1968-07-14",7948.82],["1968-07-15",7949.08],["1968-07-16",7949.21],["1968-07-17",7949.29],["1968-07-18",7949.35],["1968-07-19",7949.36],["1968-07-20",7949.37],["1968-07-21",7949.36],["1968-07-22",7949.34],["1968-07-23",7949.32],["1968-07-24",7949.37],["1968-07-25",7949.4],["1968-07-26",7949.41],["1968-07-27",7949.43],["1968-07-28",7949.51],["1968-07-29",7949.57],["1968-07-30",7949.57],["1968-07-31",7949.62],["1968-08-01",7949.66],["1968-08-02",7949.68],["1968-08-03",7949.65],["1968-08-04",7949.58],["1968-08-05",7949.46],["1968-08-06",7949.42],["1968-08-07",7949.44],["1968-08-08",7949.47],["1968-08-09",7949.54],["1968-08-10",7949.68],["1968-08-11",7949.65],["1968-08-12",7949.61],["1968-08-13",7949.49],["1968-08-14",7949.35],["1968-08-15",7949.41],["1968-08-16",7949.51],["1968-08-17",7949.38],["1968-08-18",7949.15],["1968-08-19",7949.04],["1968-08-20",7948.96],["1968-08-21",7948.9],["1968-08-22",7948.85],["1968-08-23",7948.81],["1968-08-24",7948.8],["1968-08-25",7948.78],["1968-08-26",7948.72],["1968-08-27",7948.68],["1968-08-28",7948.75],["1968-08-29",7948.82],["1968-08-30",7948.84],["1968-08-31",7948.81],["1968-09-01",7948.78],["1968-09-02",7948.68],["1968-09-03",7948.69],["1968-09-04",7948.69],["1968-09-05",7948.72],["1968-09-06",7948.76],["1968-09-07",7948.71],["1968-09-08",7948.63],["1968-09-09",7948.52],["1968-09-10",7948.4],["1968-09-11",7948.26],["1968-09-12",7948.11],["1968-09-13",7947.86],["1968-09-14",7947.52],["1968-09-15",7947.19],["1968-09-16",7946.89],["1968-09-17",7946.73],["1968-09-18",7946.64],["1968-09-19",7946.55],["1968-09-20",7946.41],["1968-09-21",7946.21],["1968-09-22",7945.99],["1968-09-23",7945.74],["1968-09-24",7945.47],["1968-09-25",7945.19],["1968-09-26",7944.86],["1968-09-27",7944.47],["1968-09-28",7944.07],["1968-09-29",7943.66],["1968-09-30",7943.27],["1968-10-01",7942.86],["1968-10-02",7942.51],["1968-10-03",7942.21],["1968-10-04",7941.91],["1968-10-05",7941.61],["1968-10-06",7941.31],["1968-10-07",7941.0],["1968-10-08",7940.77],["1968-10-09",7940.52],["1968-10-10",7940.28],["1968-10-11",7940.03],["1968-10-12",7939.78],["1968-10-13",7939.53],["1968-10-14",7939.29],["1968-10-15",7939.07],["1968-10-16",7938.86],["1968-10-17",7938.64],["1968-10-18",7938.4],["1968-10-19",7938.19],["1968-10-20",7937.97],["1968-10-21",7937.74],["1968-10-22",7937.59],["1968-10-23",7937.43],["1968-10-24",7937.25],["1968-10-25",7937.07],["1968-10-26",7936.88],["1968-10-27",7936.7],["1968-10-28",7936.51],["1968-10-29",7936.3],["1968-10-30",7936.07],["1968-10-31",7935.88],["1968-11-01",7935.68],["1968-11-02",7935.47],["1968-11-03",7935.25],["1968-11-04",7935.2],["1968-11-05",7935.04],["1968-11-06",7934.87],["1968-11-07",7934.69],["1968-11-08",7934.52],["1968-11-09",7934.36],["1968-11-10",7934.16],["1968-11-11",7933.98],["1968-11-12",7933.82],["1968-11-13",7933.66],["1968-11-14",7933.51],["1968-11-15",7933.33],["1968-11-16",7933.17],["1968-11-17",7932.99],["1968-11-18",7932.81],["1968-11-19",7932.64],["1968-11-20",7932.43],["1968-11-21",7932.23],["1968-11-22",7932.03],["1968-11-23",7931.84],["1968-11-24",7931.63],["1968-11-25",7931.43],["1968-11-26",7931.2],["1968-11-27",7930.98],["1968-11-28",7930.8],["1968-11-29",7930.6],["1968-11-30",7930.4],["1968-12-01",7930.21],["1968-12-02",7930.01],["1968-12-03",7929.81],["1968-12-04",7929.62],["1968-12-05",7929.41],["1968-12-06",7929.19],["1968-12-07",7928.96],["1968-12-08",7928.74],["1968-12-09",7928.51],["1968-12-10",7928.28],["1968-12-11",7928.08],["1968-12-12",7927.85],["1968-12-13",7927.6],["1968-12-14",7927.37],["1968-12-15",7927.15],["1968-12-16",7926.91],["1968-12-17",7926.7],["1968-12-18",7926.47],["1968-12-19",7926.23],["1968-12-20",7926.0],["1968-12-21",7925.79],["1968-12-22",7925.57],["1968-12-23",7925.36],["1968-12-24",7925.16],["1968-12-25",7924.96],["1968-12-26",7924.75],["1968-12-27",7924.55],["1968-12-28",7924.32],["1968-12-29",7924.11],["1968-12-30",7923.89],["1968-12-31",7923.67],["1969-01-01",7923.44],["1969-01-02",7923.23],["1969-01-03",7923.0],["1969-01-04",7922.77],["1969-01-05",7922.56],["1969-01-06",7922.33],["1969-01-07",7922.09],["1969-01-08",7921.85],["1969-01-09",7921.61],["1969-01-10",7921.36],["1969-01-11",7921.12],["1969-01-12",7920.88],["1969-01-13",7920.65],["1969-01-14",7920.41],["1969-01-15",7920.17],["1969-01-16",7919.93],["1969-01-17",7919.71],["1969-01-18",7919.45],["1969-01-19",7919.2],["1969-01-20",7918.96],["1969-01-21",7918.72],["1969-01-22",7918.49],["1969-01-23",7918.24],["1969-01-24",7917.95],["1969-01-25",7917.71],["1969-01-26",7917.5],["1969-01-27",7917.28],["1969-01-28",7917.17],["1969-01-29",7917.04],["1969-01-30",7916.77],["1969-01-31",7916.5],["1969-02-01",7916.26],["1969-02-02",7916.01],["1969-02-03",7915.75],["1969-02-04",7915.5],["1969-02-05",7915.27],["1969-02-06",7915.02],["1969-02-07",7914.78],["1969-02-08",7914.52],["1969-02-09",7914.26],["1969-02-10",7914.01],["1969-02-11",7913.74],["1969-02-12",7913.47],["1969-02-13",7913.21],["1969-02-14",7912.93],["1969-02-15",7912.65],["1969-02-16",7912.4],["1969-02-17",7912.12],["1969-02-18",7911.83],["1969-02-19",7911.57],["1969-02-20",7911.3],["1969-02-21",7911.01],["1969-02-22",7910.73],["1969-02-23",7910.44],["1969-02-24",7910.16],["1969-02-25",7909.88],["1969-02-26",7909.61],["1969-02-27",7909.33],["1969-02-28",7909.03],["1969-03-01",7908.75],["1969-03-02",7908.47],["1969-03-03",7908.18],["1969-03-04",7907.89],["1969-03-05",7907.61],["1969-03-06",7907.33],["1969-03-07",7907.02],["1969-03-08",7906.73],["1969-03-09",7906.43],["1969-03-10",7906.12],["1969-03-11",7905.81],["1969-03-12",7905.51],["1969-03-13",7905.21],["1969-03-14",7904.9],["1969-03-15",7904.58],["1969-03-16",7904.29],["1969-03-17",7903.99],["1969-03-18",7903.7],["1969-03-19",7903.41],["1969-03-20",7903.09],["1969-03-21",7902.78],["1969-03-22",7902.49],["1969-03-23",7902.18],["1969-03-24",7901.88],["1969-03-25",7901.58],["1969-03-26",7901.24],["1969-03-27",7900.94],["1969-03-28",7900.63],["1969-03-29",7900.35],["1969-03-30",7900.1],["1969-03-31",7899.77],["1969-04-01",7899.39],["1969-04-02",7898.94],["1969-04-03",7898.53],["1969-04-04",7898.2],["1969-04-05",7897.91],["1969-04-06",7897.61],["1969-04-07",7897.31],["1969-04-08",7896.98],["1969-04-09",7896.6],["1969-04-10",7896.24],["1969-04-11",7895.91],["1969-04-12",7895.6],["1969-04-13",7895.33],["1969-04-14",7895.12],["1969-04-15",7894.84],["1969-04-16",7894.55],["1969-04-17",7894.3],["1969-04-18",7894.02],["1969-04-19",7893.73],["1969-04-20",7893.51],["1969-04-21",7893.38],["1969-04-22",7893.31],["1969-04-23",7893.36],["1969-04-24",7893.59],["1969-04-25",7893.91],["1969-04-26",7894.11],["1969-04-27",7894.23],["1969-04-28",7894.67],["1969-04-29",7895.19],["1969-04-30",7895.71],["1969-05-01",7896.27],["1969-05-02",7896.94],["1969-05-03",7897.79],["1969-05-04",7898.6],["1969-05-05",7899.48],["1969-05-06",7900.3],["1969-05-07",7901.23],["1969-05-08",7902.05],["1969-05-09",7902.8],["1969-05-10",7903.57],["1969-05-11",7904.4],["1969-05-12",7905.23],["1969-05-13",7906.07],["1969-05-14",7906.95],["1969-05-15",7907.9],["1969-05-16",7908.89],["1969-05-17",7909.78],["1969-05-18",7910.68],["1969-05-19",7911.67],["1969-05-20",7912.78],["1969-05-21",7913.94],["1969-05-22",7915.09],["1969-05-23",7916.14],["1969-05-24",7917.09],["1969-05-25",7918.18],["1969-05-26",7919.3],["1969-05-27",7920.52],["1969-05-28",7921.73],["1969-05-29",7923.03],["1969-05-30",7924.32],["1969-05-31",7925.61],["1969-06-01",7926.63],["1969-06-02",7927.49],["1969-06-03",7928.28],["1969-06-04",7929.12],["1969-06-05",7930.09],["1969-06-06",7931.27],["1969-06-07",7932.35],["1969-06-08",7933.44],["1969-06-09",7934.75],["1969-06-10",7936.19],["1969-06-11",7937.67],["1969-06-12",7939.05],["1969-06-13",7940.32],["1969-06-14",7941.6],["1969-06-15",7942.97],["1969-06-16",7944.52],["1969-06-17",7945.83],["1969-06-18",7946.58],["1969-06-19",7946.81],["1969-06-20",7947.03],["1969-06-21",7947.23],["1969-06-22",7947.43],["1969-06-23",7947.58],["1969-06-24",7948.03],["1969-06-25",7948.38],["1969-06-26",7948.48],["1969-06-27",7948.44],["1969-06-28",7948.38],["1969-06-29",7948.41],["1969-06-30",7948.44],["1969-07-01",7948.45],["1969-07-02",7948.48],["1969-07-03",7948.59],["1969-07-04",7948.74],["1969-07-05",7948.89],["1969-07-06",7948.93],["1969-07-07",7948.89],["1969-07-08",7948.74],["1969-07-09",7948.55],["1969-07-10",7948.29],["1969-07-11",7948.14],["1969-07-12",7948.05],["1969-07-13",7947.91],["1969-07-14",7947.94],["1969-07-15",7948.18],["1969-07-16",7948.35],["1969-07-17",7948.45],["1969-07-18",7948.52],["1969-07-19",7948.55],["1969-07-20",7948.81],["1969-07-21",7949.11],["1969-07-22",7949.2],["1969-07-23",7949.09],["1969-07-24",7948.9],["1969-07-25",7948.65],["1969-07-26",7948.5],["1969-07-27",7948.44],["1969-07-28",7948.37],["1969-07-29",7948.34],["1969-07-30",7948.36],["1969-07-31",7948.42],["1969-08-01",7948.44],["1969-08-02",7948.43],["1969-08-03",7948.43],["1969-08-04",7948.42],["1969-08-05",7948.41],["1969-08-06",7948.38],["1969-08-07",7948.31],["1969-08-08",7948.19],["1969-08-09",7948.01],["1969-08-10",7947.84],["1969-08-11",7947.61],["1969-08-12",7947.45],["1969-08-13",7947.28],["1969-08-14",7947.12],["1969-08-15",7946.92],["1969-08-16",7946.7],["1969-08-17",7946.48],["1969-08-18",7946.27],["1969-08-19",7946.09],["1969-08-20",7945.98],["1969-08-21",7945.92],["1969-08-22",7945.83],["1969-08-23",7945.71],["1969-08-24",7945.58],["1969-08-25",7945.45],["1969-08-26",7945.31],["1969-08-27",7945.16],["1969-08-28",7945.01],["1969-08-29",7944.87],["1969-08-30",7944.73],["1969-08-31",7944.58],["1969-09-01",7944.42],["1969-09-02",7944.28],["1969-09-03",7944.12],["1969-09-04",7943.95],["1969-09-05",7943.78],["1969-09-06",7943.6],["1969-09-07",7943.4],["1969-09-08",7943.24],["1969-09-09",7943.06],["1969-09-10",7942.94],["1969-09-11",7942.8],["1969-09-12",7942.62],["1969-09-13",7942.46],["1969-09-14",7942.29],["1969-09-15",7942.14],["1969-09-16",7942.07],["1969-09-17",7942.03],["1969-09-18",7942.0],["1969-09-19",7941.95],["1969-09-20",7941.89],["1969-09-21",7941.81],["1969-09-22",7941.75],["1969-09-23",7941.65],["1969-09-24",7941.57],["1969-09-25",7941.47],["1969-09-26",7941.28],["1969-09-27",7941.08],["1969-09-28",7940.86],["1969-09-29",7940.66],["1969-09-30",7940.5],["1969-10-01",7940.36],["1969-10-02",7940.23],["1969-10-03",7940.17],["1969-10-04",7940.08],["1969-10-05",7939.99],["1969-10-06",7939.92],["1969-10-07",7939.86],["1969-10-08",7939.79],["1969-10-09",7939.69],["1969-10-10",7939.62],["1969-10-11",7939.54],["1969-10-12",7939.39],["1969-10-13",7939.28],["1969-10-14",7939.17],["1969-10-15",7939.1],["1969-10-16",7939.0],["1969-10-17",7938.91],["1969-10-18",7938.85],["1969-10-19",7938.78],["1969-10-20",7938.67],["1969-10-21",7938.56],["1969-10-22",7938.44],["1969-10-23",7938.31],["1969-10-24",7938.16],["1969-10-25",7938.02],["1969-10-26",7937.88],["1969-10-27",7937.74],["1969-10-28",7937.62],["1969-10-29",7937.47],["1969-10-30",7937.3],["1969-10-31",7937.13],["1969-11-01",7936.97],["1969-11-02",7936.78],["1969-11-03",7936.59],["1969-11-04",7936.39],["1969-11-05",7936.19],["1969-11-06",7935.98],["1969-11-07",7935.76],["1969-11-08",7935.52],["1969-11-09",7935.3],["1969-11-10",7935.11],["1969-11-11",7934.92],["1969-11-12",7934.71],["1969-11-13",7934.5],["1969-11-14",7934.3],["1969-11-15",7934.1],["1969-11-16",7933.91],["1969-11-17",7933.72],["1969-11-18",7933.49],["1969-11-19",7933.26],["1969-11-20",7933.04],["1969-11-21",7932.8],["1969-11-22",7932.56],["1969-11-23",7932.29],["1969-11-24",7932.06],["1969-11-25",7931.86],["1969-11-26",7931.64],["1969-11-27",7931.42],["1969-11-28",7931.2],["1969-11-29",7930.98],["1969-11-30",7930.76],["1969-12-01",7930.55],["1969-12-02",7930.33],["1969-12-03",7930.11],["1969-12-04",7929.91],["1969-12-05",7929.74],["1969-12-06",7929.52],["1969-12-07",7929.28],["1969-12-08",7929.03],["1969-12-09",7928.77],["1969-12-10",7928.55],["1969-12-11",7928.32],["1969-12-12",7928.1],["1969-12-13",7927.9],["1969-12-14",7927.68],["1969-12-15",7927.46],["1969-12-16",7927.24],["1969-12-17",7927.02],["1969-12-18",7926.8],["1969-12-19",7926.58],["1969-12-20",7926.37],["1969-12-21",7926.16],["1969-12-22",7925.94],["1969-12-23",7925.72],["1969-12-24",7925.53],["1969-12-25",7925.34],["1969-12-26",7925.21],["1969-12-27",7925.04],["1969-12-28",7924.9],["1969-12-29",7924.75],["1969-12-30",7924.62],["1969-12-31",7924.49],["1970-01-01",7924.27],["1970-01-02",7924.02],["1970-01-03",7923.79],["1970-01-04",7923.56],["1970-01-05",7923.32],["1970-01-06",7923.06],["1970-01-07",7922.83],["1970-01-08",7922.58],["1970-01-09",7922.36],["1970-01-10",7922.12],["1970-01-11",7921.89],["1970-01-12",7921.65],["1970-01-13",7921.41],["1970-01-14",7921.17],["1970-01-15",7920.94],["1970-01-16",7920.67],["1970-01-17",7920.46],["1970-01-18",7920.23],["1970-01-19",7919.99],["1970-01-20",7919.75],["1970-01-21",7919.55],["1970-01-22",7919.35],["1970-01-23",7919.15],["1970-01-24",7918.95],["1970-01-25",7918.7],["1970-01-26",7918.47],["1970-01-27",7918.24],["1970-01-28",7918.0],["1970-01-29",7917.72],["1970-01-30",7917.46],["1970-01-31",7917.21],["1970-02-01",7916.95],["1970-02-02",7916.71],["1970-02-03",7916.45],["1970-02-04",7916.2],["1970-02-05",7915.94],["1970-02-06",7915.7],["1970-02-07",7915.45],["1970-02-08",7915.17],["1970-02-09",7914.91],["1970-02-10",7914.62],["1970-02-11",7914.22],["1970-02-12",7913.74],["1970-02-13",7913.27],["1970-02-14",7913.79],["1970-02-15",7912.31],["1970-02-16",7911.83],["1970-02-17",7911.34],["1970-02-18",7910.84],["1970-02-19",7910.32],["1970-02-20",7909.8],["1970-02-21",7909.3],["1970-02-22",7908.79],["1970-02-23",7908.3],["1970-02-24",7907.79],["1970-02-25",7907.28],["1970-02-26",7906.76],["1970-02-27",7906.24],["1970-02-28",7905.73],["1970-03-01",7905.21],["1970-03-02",7904.69],["1970-03-03",7904.17],["1970-03-04",7903.65],["1970-03-05",7903.12],["1970-03-06",7902.59],["1970-03-07",7902.05],["1970-03-08",7901.52],["1970-03-09",7900.99],["1970-03-10",7900.42],["1970-03-11",7899.83],["1970-03-12",7899.24],["1970-03-13",7898.65],["1970-03-14",7898.05],["1970-03-15",7897.48],["1970-03-16",7896.89],["1970-03-17",7896.29],["1970-03-18",7895.67],["1970-03-19",7895.04],["1970-03-20",7894.4],["1970-03-21",7893.77],["1970-03-22",7893.13],["1970-03-23",7892.48],["1970-03-24",7891.86],["1970-03-25",7891.27],["1970-03-26",7890.64],["1970-03-27",7890.0],["1970-03-28",7889.41],["1970-03-29",7888.83],["1970-03-30",7888.22],["1970-03-31",7887.62],["1970-04-01",7886.97],["1970-04-02",7886.32],["1970-04-03",7885.67],["1970-04-04",7885.0],["1970-04-05",7884.33],["1970-04-06",7883.65],["1970-04-07",7882.99],["1970-04-08",7882.35],["1970-04-09",7881.74],["1970-04-10",7881.16],["1970-04-11",7880.53],["1970-04-12",7879.83],["1970-04-13",7879.12],["1970-04-14",7878.4],["1970-04-15",7877.68],["1970-04-16",7877.22],["1970-04-17",7876.98],["1970-04-18",7876.69],["1970-04-19",7876.37],["1970-04-20",7876.03],["1970-04-21",7875.84],["1970-04-22",7875.67],["1970-04-23",7875.41],["1970-04-24",7874.98],["1970-04-25",7874.67],["1970-04-26",7874.41],["1970-04-27",7874.23],["1970-04-28",7874.03],["1970-04-29",7873.72],["1970-04-30",7873.42],["1970-05-01",7873.13],["1970-05-02",7873.29],["1970-05-03",7873.19],["1970-05-04",7873.35],["1970-05-05",7873.83],["1970-05-06",7874.35],["1970-05-07",7875.05],["1970-05-08",7875.58],["1970-05-09",7875.9],["1970-05-10",7876.17],["1970-05-11",7876.3],["1970-05-12",7876.02],["1970-05-13",7875.91],["1970-05-14",7875.97],["1970-05-15",7875.71],["1970-05-16",7875.57],["1970-05-17",7875.76],["1970-05-18",7876.15],["1970-05-19",7877.17],["1970-05-20",7879.11],["1970-05-21",7881.4],["1970-05-22",7883.84],["1970-05-23",7886.4],["1970-05-24",7889.0],["1970-05-25",7891.52],["1970-05-26",7893.92],["1970-05-27",7896.32],["1970-05-28",7898.67],["1970-05-29",7900.58],["1970-05-30",7902.4],["1970-05-31",7904.26],["1970-06-01",7905.68],["1970-06-02",7906.9],["1970-06-03",7908.19],["1970-06-04",7909.65],["1970-06-05",7911.15],["1970-06-06",7912.63],["1970-06-07",7914.14],["1970-06-08",7915.68],["1970-06-09",7917.15],["1970-06-10",7918.51],["1970-06-11",7919.73],["1970-06-12",7920.18],["1970-06-13",7920.32],["1970-06-14",7920.45],["1970-06-15",7920.54],["1970-06-16",7920.53],["1970-06-17",7920.61],["1970-06-18",7920.91],["1970-06-19",7921.39],["1970-06-20",7921.94],["1970-06-21",7922.63],["1970-06-22",7923.24],["1970-06-23",7923.91],["1970-06-24",7924.58],["1970-06-25",7925.53],["1970-06-26",7926.53],["1970-06-27",7927.53],["1970-06-28",7928.43],["1970-06-29",7929.33],["1970-06-30",7930.03],["1970-07-01",7930.53],["1970-07-02",7930.9],["1970-07-03",7931.14],["1970-07-04",7931.3],["1970-07-05",7931.43],["1970-07-06",7932.03],["1970-07-07",7932.93],["1970-07-08",7933.65],["1970-07-09",7934.74],["1970-07-10",7936.22],["1970-07-11",7937.55],["1970-07-12",7938.81],["1970-07-13",7939.94],["1970-07-14",7941.0],["1970-07-15",7941.96],["1970-07-16",7942.87],["1970-07-17",7943.72],["1970-07-18",7944.52],["1970-07-19",7945.27],["1970-07-20",7945.96],["1970-07-21",7946.62],["1970-07-22",7947.25],["1970-07-23",7947.89],["1970-07-24",7948.48],["1970-07-25",7948.8],["1970-07-26",7949.0],["1970-07-27",7949.18],["1970-07-28",7949.31],["1970-07-29",7949.38],["1970-07-30",7949.42],["1970-07-31",7949.44],["1970-08-01",7949.43],["1970-08-02",7949.38],["1970-08-03",7949.33],["1970-08-04",7949.35],["1970-08-05",7949.33],["1970-08-06",7949.32],["1970-08-07",7949.29],["1970-08-08",7949.29],["1970-08-09",7949.32],["1970-08-10",7949.25],["1970-08-11",7949.09],["1970-08-12",7948.9],["1970-08-13",7948.67],["1970-08-14",7948.38],["1970-08-15",7948.04],["1970-08-16",7947.68],["1970-08-17",7947.26],["1970-08-18",7946.85],["1970-08-19",7946.44],["1970-08-20",7946.11],["1970-08-21",7945.84],["1970-08-22",7945.71],["1970-08-23",7945.51],["1970-08-24",7945.35],["1970-08-25",7945.25],["1970-08-26",7945.13],["1970-08-27",7945.01],["1970-08-28",7944.89],["1970-08-29",7944.77],["1970-08-30",7944.63],["1970-08-31",7944.52],["1970-09-01",7944.38],["1970-09-02",7944.25],["1970-09-03",7944.11],["1970-09-04",7943.93],["1970-09-05",7943.81],["1970-09-06",7943.72],["1970-09-07",7943.64],["1970-09-08",7943.5],["1970-09-09",7943.34],["1970-09-10",7943.17],["1970-09-11",7943.01],["1970-09-12",7943.05],["1970-09-13",7943.37],["1970-09-14",7943.71],["1970-09-15",7943.9],["1970-09-16",7944.01],["1970-09-17",7944.09],["1970-09-18",7944.15],["1970-09-19",7944.18],["1970-09-20",7944.19],["1970-09-21",7944.19],["1970-09-22",7944.18],["1970-09-23",7944.11],["1970-09-24",7944.04],["1970-09-25",7944.0],["1970-09-26",7943.91],["1970-09-27",7943.84],["1970-09-28",7943.76],["1970-09-29",7943.76],["1970-09-30",7943.66],["1970-10-01",7943.45],["1970-10-02",7943.3],["1970-10-03",7943.14],["1970-10-04",7942.96],["1970-10-05",7942.79],["1970-10-06",7942.63],["1970-10-07",7942.56],["1970-10-08",7942.36],["1970-10-09",7942.17],["1970-10-10",7942.05],["1970-10-11",7941.89],["1970-10-12",7941.71],["1970-10-13",7941.57],["1970-10-14",7941.4],["1970-10-15",7941.22],["1970-10-16",7941.08],["1970-10-17",7941.04],["1970-10-18",7940.99],["1970-10-19",7940.94],["1970-10-20",7940.85],["1970-10-21",7940.79],["1970-10-22",7940.7],["1970-10-23",7940.61],["1970-10-24",7940.52],["1970-10-25",7940.42],["1970-10-26",7940.3],["1970-10-27",7940.17],["1970-10-28",7940.03],["1970-10-29",7939.87],["1970-10-30",7939.7],["1970-10-31",7939.53],["1970-11-01",7939.36],["1970-11-02",7939.18],["1970-11-03",7939.0],["1970-11-04",7938.81],["1970-11-05",7938.64],["1970-11-06",7938.46],["1970-11-07",7938.3],["1970-11-08",7938.13],["1970-11-09",7937.95],["1970-11-10",7937.8],["1970-11-11",7937.63],["1970-11-12",7937.47],["1970-11-13",7937.31],["1970-11-14",7937.13],["1970-11-15",7937.23],["1970-11-16",7937.07],["1970-11-17",7936.89],["1970-11-18",7936.73],["1970-11-19",7936.57],["1970-11-20",7936.41],["1970-11-21",7936.24],["1970-11-22",7936.09],["1970-11-23",7935.95],["1970-11-24",7935.81],["1970-11-25",7935.68],["1970-11-26",7935.62],["1970-11-27",7935.5],["1970-11-28",7935.37],["1970-11-29",7935.24],["1970-11-30",7935.09],["1970-12-01",7934.94],["1970-12-02",7934.77],["1970-12-03",7934.59],["1970-12-04",7934.4],["1970-12-05",7934.19],["1970-12-06",7933.97],["1970-12-07",7933.75],["1970-12-08",7933.55],["1970-12-09",7933.34],["1970-12-10",7933.14],["1970-12-11",7932.93],["1970-12-12",7932.7],["1970-12-13",7932.46],["1970-12-14",7932.23],["1970-12-15",7932.05],["1970-12-16",7931.8],["1970-12-17",7931.56],["1970-12-18",7931.34],["1970-12-19",7931.08],["1970-12-20",7930.84],["1970-12-21",7930.59],["1970-12-22",7930.36],["1970-12-23",7930.12],["1970-12-24",7929.89],["1970-12-25",7929.65],["1970-12-26",7929.41],["1970-12-27",7929.19],["1970-12-28",7928.96],["1970-12-29",7928.71],["1970-12-30",7928.48],["1970-12-31",7928.25],["1971-01-01",7928.01],["1971-01-02",7927.77],["1971-01-03",7927.5],["1971-01-04",7927.24],["1971-01-05",7926.95],["1971-01-06",7926.64],["1971-01-07",7926.37],["1971-01-08",7926.09],["1971-01-09",7925.82],["1971-01-10",7925.55],["1971-01-11",7925.28],["1971-01-12",7925.0],["1971-01-13",7924.73],["1971-01-14",7924.48],["1971-01-15",7924.2],["1971-01-16",7923.92],["1971-01-17",7923.66],["1971-01-18",7923.4],["1971-01-19",7923.12],["1971-01-20",7922.88],["1971-01-21",7922.61],["1971-01-22",7922.31],["1971-01-23",7922.03],["1971-01-24",7921.75],["1971-01-25",7921.45],["1971-01-26",7921.18],["1971-01-27",7920.89],["1971-01-28",7920.59],["1971-01-29",7920.3],["1971-01-30",7920.01],["1971-01-31",7919.73],["1971-02-01",7919.46],["1971-02-02",7919.18],["1971-02-03",7918.91],["1971-02-04",7918.61],["1971-02-05",7918.27],["1971-02-06",7917.86],["1971-02-07",7917.4],["1971-02-08",7916.96],["1971-02-09",7916.5],["1971-02-10",7916.07],["1971-02-11",7915.63],["1971-02-12",7915.17],["1971-02-13",7914.72],["1971-02-14",7914.29],["1971-02-15",7913.86],["1971-02-16",7913.41],["1971-02-17",7912.95],["1971-02-18",7912.5],["1971-02-19",7912.05],["1971-02-20",7911.59],["1971-02-21",7911.14],["1971-02-22",7910.66],["1971-02-23",7910.21],["1971-02-24",7909.75],["1971-02-25",7909.29],["1971-02-26",7908.81],["1971-02-27",7908.32],["1971-02-28",7907.85],["1971-03-01",7907.37],["1971-03-02",7906.86],["1971-03-03",7906.37],["1971-03-04",7905.9],["1971-03-05",7905.42],["1971-03-06",7904.9],["1971-03-07",7904.38],["1971-03-08",7903.87],["1971-03-09",7903.36],["1971-03-10",7902.85],["1971-03-11",7902.33],["1971-03-12",7901.81],["1971-03-13",7901.33],["1971-03-14",7900.8],["1971-03-15",7900.26],["1971-03-16",7899.72],["1971-03-17",7899.16],["1971-03-18",7898.57],["1971-03-19",7897.96],["1971-03-20",7897.36],["1971-03-21",7896.77],["1971-03-22",7896.18],["1971-03-23",7895.59],["1971-03-24",7895.04],["1971-03-25",7894.46],["1971-03-26",7894.29],["1971-03-27",7894.21],["1971-03-28",7893.9],["1971-03-29",7893.49],["1971-03-30",7893.07],["1971-03-31",7892.58],["1971-04-01",7892.02],["1971-04-02",7891.47],["1971-04-03",7890.92],["1971-04-04",7890.36],["1971-04-05",7889.77],["1971-04-06",7889.23],["1971-04-07",7888.71],["1971-04-08",7888.2],["1971-04-09",7887.74],["1971-04-10",7887.37],["1971-04-11",7887.06],["1971-04-12",7886.86],["1971-04-13",7886.88],["1971-04-14",7887.08],["1971-04-15",7887.31],["1971-04-16",7887.61],["1971-04-17",7887.91],["1971-04-18",7888.16],["1971-04-19",7888.42],["1971-04-20",7888.66],["1971-04-21",7888.81],["1971-04-22",7888.84],["1971-04-23",7888.63],["1971-04-24",7888.25],["1971-04-25",7887.82],["1971-04-26",7887.32],["1971-04-27",7886.74],["1971-04-28",7886.15],["1971-04-29",7885.55],["1971-04-30",7885.4],["1971-05-01",7885.28],["1971-05-02",7885.24],["1971-05-03",7885.35],["1971-05-04",7885.65],["1971-05-05",7885.14],["1971-05-06",7886.21],["1971-05-07",7886.21],["1971-05-08",7886.21],["1971-05-09",7886.21],["1971-05-10",7886.18],["1971-05-11",7886.07],["1971-05-12",7885.87],["1971-05-13",7885.76],["1971-05-14",7885.85],["1971-05-15",7886.03],["1971-05-16",7886.3],["1971-05-17",7886.9],["1971-05-18",7887.45],["1971-05-19",7887.86],["1971-05-20",7888.19],["1971-05-21",7888.48],["1971-05-22",7888.87],["1971-05-23",7889.37],["1971-05-24",7889.76],["1971-05-25",7890.09],["1971-05-26",7890.4],["1971-05-27",7890.82],["1971-05-28",7891.62],["1971-05-29",7893.15],["1971-05-30",7894.9],["1971-05-31",7896.36],["1971-06-01",7897.6],["1971-06-02",7898.9],["1971-06-03",7900.38],["1971-06-04",7901.9],["1971-06-05",7903.16],["1971-06-06",7904.4],["1971-06-07",7905.72],["1971-06-08",7907.24],["1971-06-09",7908.74],["1971-06-10",7910.05],["1971-06-11",7911.4],["1971-06-12",7912.98],["1971-06-13",7914.65],["1971-06-14",7916.51],["1971-06-15",7918.53],["1971-06-16",7920.66],["1971-06-17",7922.81],["1971-06-18",7924.97],["1971-06-19",7927.29],["1971-06-20",7929.85],["1971-06-21",7932.42],["1971-06-22",7935.1],["1971-06-23",7937.16],["1971-06-24",7938.8],["1971-06-25",7940.6],["1971-06-26",7942.41],["1971-06-27",7944.14],["1971-06-28",7945.63],["1971-06-29",7946.86],["1971-06-30",7947.66],["1971-07-01",7948.1],["1971-07-02",7948.46],["1971-07-03",7948.75],["1971-07-04",7948.95],["1971-07-05",7949.08],["1971-07-06",7949.11],["1971-07-07",7949.09],["1971-07-08",7949.07],["1971-07-09",7949.08],["1971-07-10",7949.17],["1971-07-11",7949.16],["1971-07-12",7949.16],["1971-07-13",7949.07],["1971-07-14",7948.88],["1971-07-15",7948.66],["1971-07-16",7948.5],["1971-07-17",7948.37],["1971-07-18",7948.27],["1971-07-19",7948.23],["1971-07-20",7948.34],["1971-07-21",7948.46],["1971-07-22",7948.64],["1971-07-23",7948.79],["1971-07-24",7948.91],["1971-07-25",7948.96],["1971-07-26",7948.97],["1971-07-27",7949.0],["1971-07-28",7948.96],["1971-07-29",7948.82],["1971-07-30",7948.76],["1971-07-31",7948.79],["1971-08-01",7948.79],["1971-08-02",7948.79],["1971-08-03",7948.82],["1971-08-04",7948.83],["1971-08-05",7948.87],["1971-08-06",7948.92],["1971-08-07",7948.95],["1971-08-08",7948.96],["1971-08-09",7948.97],["1971-08-10",7949.01],["1971-08-11",7949.05],["1971-08-12",7949.11],["1971-08-13",7949.12],["1971-08-14",7949.14],["1971-08-15",7949.14],["1971-08-16",7949.14],["1971-08-17",7949.11],["1971-08-18",7948.98],["1971-08-19",7948.85],["1971-08-20",7948.72],["1971-08-21",7948.63],["1971-08-22",7948.5],["1971-08-23",7948.37],["1971-08-24",7948.22],["1971-08-25",7948.14],["1971-08-26",7948.06],["1971-08-27",7948.04],["1971-08-28",7947.99],["1971-08-29",7947.9],["1971-08-30",7947.84],["1971-08-31",7947.82],["1971-09-01",7947.78],["1971-09-02",7947.74],["1971-09-03",7947.68],["1971-09-04",7947.68],["1971-09-05",7947.65],["1971-09-06",7947.57],["1971-09-07",7947.5],["1971-09-08",7947.53],["1971-09-09",7947.53],["1971-09-10",7947.47],["1971-09-11",7947.39],["1971-09-12",7947.29],["1971-09-13",7947.17],["1971-09-14",7947.01],["1971-09-15",7946.85],["1971-09-16",7946.67],["1971-09-17",7946.54],["1971-09-18",7946.32],["1971-09-19",7946.11],["1971-09-20",7945.89],["1971-09-21",7945.69],["1971-09-22",7945.5],["1971-09-23",7945.31],["1971-09-24",7945.13],["1971-09-25",7944.93],["1971-09-26",7944.73],["1971-09-27",7944.52],["1971-09-28",7944.3],["1971-09-29",7944.08],["1971-09-30",7943.84],["1971-10-01",7943.61],["1971-10-02",7943.38],["1971-10-03",7943.14],["1971-10-04",7942.92],["1971-10-05",7942.71],["1971-10-06",7942.51],["1971-10-07",7942.31],["1971-10-08",7942.08],["1971-10-09",7941.81],["1971-10-10",7941.55],["1971-10-11",7941.28],["1971-10-12",7940.99],["1971-10-13",7940.76],["1971-10-14",7940.58],["1971-10-15",7940.39],["1971-10-16",7940.19],["1971-10-17",7940.0],["1971-10-18",7939.81],["1971-10-19",7939.62],["1971-10-20",7939.44],["1971-10-21",7939.26],["1971-10-22",7939.07],["1971-10-23",7938.85],["1971-10-24",7938.64],["1971-10-25",7938.41],["1971-10-26",7938.19],["1971-10-27",7938.0],["1971-10-28",7937.78],["1971-10-29",7937.54],["1971-10-30",7937.32],["1971-10-31",7937.08],["1971-11-01",7936.86],["1971-11-02",7936.71],["1971-11-03",7936.5],["1971-11-04",7936.38],["1971-11-05",7936.15],["1971-11-06",7935.91],["1971-11-07",7935.65],["1971-11-08",7935.38],["1971-11-09",7935.1],["1971-11-10",7934.8],["1971-11-11",7934.52],["1971-11-12",7934.27],["1971-11-13",7934.02],["1971-11-14",7933.76],["1971-11-15",7933.51],["1971-11-16",7933.27],["1971-11-17",7933.02],["1971-11-18",7932.76],["1971-11-19",7932.48],["1971-11-20",7932.25],["1971-11-21",7932.12],["1971-11-22",7932.07],["1971-11-23",7932.01],["1971-11-24",7931.94],["1971-11-25",7931.87],["1971-11-26",7931.8],["1971-11-27",7931.7],["1971-11-28",7931.59],["1971-11-29",7931.48],["1971-11-30",7931.33],["1971-12-01",7931.19],["1971-12-02",7931.02],["1971-12-03",7930.89],["1971-12-04",7930.71],["1971-12-05",7930.52],["1971-12-06",7930.35],["1971-12-07",7930.16],["1971-12-08",7929.95],["1971-12-09",7929.75],["1971-12-10",7929.55],["1971-12-11",7929.36],["1971-12-12",7929.19],["1971-12-13",7929.01],["1971-12-14",7928.82],["1971-12-15",7928.63],["1971-12-16",7928.42],["1971-12-17",7928.21],["1971-12-18",7928.01],["1971-12-19",7927.83],["1971-12-20",7927.63],["1971-12-21",7927.43],["1971-12-22",7927.24],["1971-12-23",7927.05],["1971-12-24",7926.86],["1971-12-25",7926.66],["1971-12-26",7926.49],["1971-12-27",7926.32],["1971-12-28",7926.09],["1971-12-29",7925.9],["1971-12-30",7925.69],["1971-12-31",7925.45],["1972-01-01",7925.25],["1972-01-02",7925.04],["1972-01-03",7924.8],["1972-01-04",7924.56],["1972-01-05",7924.37],["1972-01-06",7924.16],["1972-01-07",7923.94],["1972-01-08",7923.74],["1972-01-09",7923.52],["1972-01-10",7923.32],["1972-01-11",7923.1],["1972-01-12",7922.9],["1972-01-13",7922.66],["1972-01-14",7922.43],["1972-01-15",7922.21],["1972-01-16",7921.99],["1972-01-17",7921.77],["1972-01-18",7921.58],["1972-01-19",7921.36],["1972-01-20",7921.15],["1972-01-21",7920.91],["1972-01-22",7920.7],["1972-01-23",7920.46],["1972-01-24",7920.24],["1972-01-25",7919.99],["1972-01-26",7919.75],["1972-01-27",7919.51],["1972-01-28",7919.27],["1972-01-29",7918.99],["1972-01-30",7918.73],["1972-01-31",7918.48],["1972-02-01",7918.23],["1972-02-02",7917.97],["1972-02-03",7917.69],["1972-02-04",7917.4],["1972-02-05",7917.12],["1972-02-06",7916.85],["1972-02-07",7916.58],["1972-02-08",7916.32],["1972-02-09",7916.08],["1972-02-10",7915.84],["1972-02-11",7915.58],["1972-02-12",7915.33],["1972-02-13",7915.08],["1972-02-14",7914.82],["1972-02-15",7914.59],["1972-02-16",7914.36],["1972-02-17",7914.14],["1972-02-18",7913.9],["1972-02-19",7913.68],["1972-02-20",7913.45],["1972-02-21",7913.22],["1972-02-22",7912.98],["1972-02-23",7912.72],["1972-02-24",7912.48],["1972-02-25",7912.24],["1972-02-26",7911.96],["1972-02-27",7911.7],["1972-02-28",7911.44],["1972-02-29",7911.21],["1972-03-01",7910.95],["1972-03-02",7910.63],["1972-03-03",7910.32],["1972-03-04",7909.98],["1972-03-05",7909.64],["1972-03-06",7909.33],["1972-03-07",7909.0],["1972-03-08",7908.68],["1972-03-09",7908.37],["1972-03-10",7908.06],["1972-03-11",7907.78],["1972-03-12",7907.48],["1972-03-13",7907.14],["1972-03-14",7906.7],["1972-03-15",7906.23],["1972-03-16",7905.77],["1972-03-17",7905.34],["1972-03-18",7904.92],["1972-03-19",7904.49],["1972-03-20",7904.04],["1972-03-21",7903.59],["1972-03-22",7903.16],["1972-03-23",7902.73],["1972-03-24",7902.31],["1972-03-25",7901.9],["1972-03-26",7901.48],["1972-03-27",7901.04],["1972-03-28",7900.6],["1972-03-29",7900.16],["1972-03-30",7899.71],["1972-03-31",7899.22],["1972-04-01",7898.73],["1972-04-02",7898.28],["1972-04-03",7897.8],["1972-04-04",7897.33],["1972-04-05",7896.87],["1972-04-06",7896.44],["1972-04-07",7895.98],["1972-04-08",7895.55],["1972-04-09",7895.15],["1972-04-10",7894.79],["1972-04-11",7894.46],["1972-04-12",7894.25],["1972-04-13",7893.96],["1972-04-14",7893.66],["1972-04-15",7893.33],["1972-04-16",7892.99],["1972-04-17",7892.67],["1972-04-18",7892.37],["1972-04-19",7892.03],["1972-04-20",7891.68],["1972-04-21",7891.33],["1972-04-22",7890.97],["1972-04-23",7890.62],["1972-04-24",7890.29],["1972-04-25",7889.95],["1972-04-26",7889.67],["1972-04-27",7889.41],["1972-04-28",7889.2],["1972-04-29",7888.98],["1972-04-30",7888.8],["1972-05-01",7888.55],["1972-05-02",7888.25],["1972-05-03",7887.94],["1972-05-04",7887.66],["1972-05-05",7887.44],["1972-05-06",7887.28],["1972-05-07",7887.18],["1972-05-08",7887.09],["1972-05-09",7887.02],["1972-05-10",7886.93],["1972-05-11",7886.91],["1972-05-12",7887.03],["1972-05-13",7887.11],["1972-05-14",7887.17],["1972-05-15",7887.19],["1972-05-16",7887.38],["1972-05-17",7887.88],["1972-05-18",7888.57],["1972-05-19",7889.35],["1972-05-20",7890.2],["1972-05-21",7891.21],["1972-05-22",7892.12],["1972-05-23",7892.8],["1972-05-24",7893.41],["1972-05-25",7894.03],["1972-05-26",7894.79],["1972-05-27",7895.76],["1972-05-28",7896.86],["1972-05-29",7898.03],["1972-05-30",7899.21],["1972-05-31",7900.54],["1972-06-01",7901.96],["1972-06-02",7903.53],["1972-06-03",7905.15],["1972-06-04",7906.75],["1972-06-05",7908.5],["1972-06-06",7910.42],["1972-06-07",7912.95],["1972-06-08",7915.94],["1972-06-09",7918.69],["1972-06-10",7921.21],["1972-06-11",7923.66],["1972-06-12",7926.0],["1972-06-13",7928.13],["1972-06-14",7930.02],["1972-06-15",7931.69],["1972-06-16",7933.29],["1972-06-17",7934.79],["1972-06-18",7936.25],["1972-06-19",7937.87],["1972-06-20",7939.38],["1972-06-21",7940.61],["1972-06-22",7941.37],["1972-06-23",7941.86],["1972-06-24",7942.33],["1972-06-25",7942.63],["1972-06-26",7942.79],["1972-06-27",7942.82],["1972-06-28",7943.02],["1972-06-29",7943.58],["1972-06-30",7944.13],["1972-07-01",7944.56],["1972-07-02",7944.9],["1972-07-03",7945.16],["1972-07-04",7945.37],["1972-07-05",7945.58],["1972-07-06",7945.8],["1972-07-07",7946.06],["1972-07-08",7946.33],["1972-07-09",7946.6],["1972-07-10",7946.85],["1972-07-11",7947.07],["1972-07-12",7947.25],["1972-07-13",7947.48],["1972-07-14",7947.72],["1972-07-15",7947.97],["1972-07-16",7948.22],["1972-07-17",7948.45],["1972-07-18",7948.66],["1972-07-19",7948.85],["1972-07-20",7949.03],["1972-07-21",7949.21],["1972-07-22",7949.36],["1972-07-23",7949.52],["1972-07-24",7949.59],["1972-07-25",7949.59],["1972-07-26",7949.61],["1972-07-27",7949.62],["1972-07-28",7949.65],["1972-07-29",7949.65],["1972-07-30",7949.62],["1972-07-31",7949.6],["1972-08-01",7949.57],["1972-08-02",7949.51],["1972-08-03",7949.49],["1972-08-04",7949.45],["1972-08-05",7949.42],["1972-08-06",7949.35],["1972-08-07",7949.17],["1972-08-08",7948.96],["1972-08-09",7948.82],["1972-08-10",7948.71],["1972-08-11",7948.55],["1972-08-12",7948.33],["1972-08-13",7948.01],["1972-08-14",7947.67],["1972-08-15",7947.34],["1972-08-16",7947.01],["1972-08-17",7946.73],["1972-08-18",7946.51],["1972-08-19",7946.35],["1972-08-20",7946.2],["1972-08-21",7946.04],["1972-08-22",7945.9],["1972-08-23",7945.76],["1972-08-24",7945.65],["1972-08-25",7945.51],["1972-08-26",7945.35],["1972-08-27",7945.21],["1972-08-28",7945.05],["1972-08-29",7944.91],["1972-08-30",7944.75],["1972-08-31",7944.57],["1972-09-01",7944.41],["1972-09-02",7944.3],["1972-09-03",7944.16],["1972-09-04",7944.01],["1972-09-05",7943.83],["1972-09-06",7943.71],["1972-09-07",7943.72],["1972-09-08",7943.73],["1972-09-09",7943.7],["1972-09-10",7943.62],["1972-09-11",7943.56],["1972-09-12",7943.5],["1972-09-13",7943.38],["1972-09-14",7943.22],["1972-09-15",7943.04],["1972-09-16",7942.84],["1972-09-17",7942.63],["1972-09-18",7942.42],["1972-09-19",7942.16],["1972-09-20",7942.0],["1972-09-21",7941.87],["1972-09-22",7941.71],["1972-09-23",7941.58],["1972-09-24",7941.44],["1972-09-25",7941.29],["1972-09-26",7941.13],["1972-09-27",7940.96],["1972-09-28",7940.8],["1972-09-29",7940.64],["1972-09-30",7940.47],["1972-10-01",7940.3],["1972-10-02",7940.11],["1972-10-03",7939.9],["1972-10-04",7939.68],["1972-10-05",7939.46],["1972-10-06",7939.25],["1972-10-07",7939.05],["1972-10-08",7938.88],["1972-10-09",7938.71],["1972-10-10",7938.55],["1972-10-11",7938.37],["1972-10-12",7938.17],["1972-10-13",7937.96],["1972-10-14",7937.77],["1972-10-15",7937.62],["1972-10-16",7937.49],["1972-10-17",7937.4],["1972-10-18",7937.33],["1972-10-19",7937.26],["1972-10-20",7937.18],["1972-10-21",7937.12],["1972-10-22",7937.03],["1972-10-23",7936.95],["1972-10-24",7936.84],["1972-10-25",7936.72],["1972-10-26",7936.59],["1972-10-27",7936.45],["1972-10-28",7936.32],["1972-10-29",7936.15],["1972-10-30",7936.02],["1972-10-31",7935.86],["1972-11-01",7935.71],["1972-11-02",7935.57],["1972-11-03",7935.4],["1972-11-04",7935.2],["1972-11-05",7935.02],["1972-11-06",7934.84],["1972-11-07",7934.65],["1972-11-08",7934.46],["1972-11-09",7934.28],["1972-11-10",7934.06],["1972-11-11",7933.87],["1972-11-12",7933.67],["1972-11-13",7933.48],["1972-11-14",7933.27],["1972-11-15",7933.08],["1972-11-16",7932.87],["1972-11-17",7932.66],["1972-11-18",7932.45],["1972-11-19",7932.24],["1972-11-20",7932.01],["1972-11-21",7931.8],["1972-11-22",7931.58],["1972-11-23",7931.35],["1972-11-24",7931.12],["1972-11-25",7930.87],["1972-11-26",7930.65],["1972-11-27",7930.41],["1972-11-28",7930.16],["1972-11-29",7929.92],["1972-11-30",7929.71],["1972-12-01",7929.56],["1972-12-02",7929.38],["1972-12-03",7929.22],["1972-12-04",7929.08],["1972-12-05",7928.9],["1972-12-06",7928.75],["1972-12-07",7928.6],["1972-12-08",7928.49],["1972-12-09",7928.34],["1972-12-10",7928.17],["1972-12-11",7928.02],["1972-12-12",7927.9],["1972-12-13",7927.75],["1972-12-14",7927.6],["1972-12-15",7927.42],["1972-12-16",7927.27],["1972-12-17",7927.12],["1972-12-18",7926.97],["1972-12-19",7926.76],["1972-12-20",7926.55],["1972-12-21",7926.35],["1972-12-22",7926.13],["1972-12-23",7925.92],["1972-12-24",7925.69],["1972-12-25",7925.48],["1972-12-26",7925.25],["1972-12-27",7925.02],["1972-12-28",7924.81],["1972-12-29",7924.59],["1972-12-30",7924.37],["1972-12-31",7924.12],["1973-01-01",7923.88],["1973-01-02",7923.65],["1973-01-03",7923.43],["1973-01-04",7923.24],["1973-01-05",7922.99],["1973-01-06",7922.77],["1973-01-07",7922.55],["1973-01-08",7922.33],["1973-01-09",7922.12],["1973-01-10",7921.9],["1973-01-11",7921.68],["1973-01-12",7921.48],["1973-01-13",7921.26],["1973-01-14",7921.04],["1973-01-15",7920.82],["1973-01-16",7920.6],["1973-01-17",7920.39],["1973-01-18",7920.17],["1973-01-19",7919.95],["1973-01-20",7919.74],["1973-01-21",7919.51],["1973-01-22",7919.28],["1973-01-23",7919.03],["1973-01-24",7918.8],["1973-01-25",7918.56],["1973-01-26",7918.35],["1973-01-27",7918.12],["1973-01-28",7917.87],["1973-01-29",7917.63],["1973-01-30",7917.41],["1973-01-31",7917.18],["1973-02-01",7916.94],["1973-02-02",7916.7],["1973-02-03",7916.46],["1973-02-04",7916.23],["1973-02-05",7915.99],["1973-02-06",7915.75],["1973-02-07",7915.51],["1973-02-08",7915.27],["1973-02-09",7915.01],["1973-02-10",7914.78],["1973-02-11",7914.54],["1973-02-12",7914.31],["1973-02-13",7914.05],["1973-02-14",7913.8],["1973-02-15",7913.53],["1973-02-16",7913.27],["1973-02-17",7913.0],["1973-02-18",7912.75],["1973-02-19",7912.5],["1973-02-20",7912.23],["1973-02-21",7911.95],["1973-02-22",7911.68],["1973-02-23",7911.4],["1973-02-24",7911.12],["1973-02-25",7910.84],["1973-02-26",7910.56],["1973-02-27",7910.27],["1973-02-28",7910.0],["1973-03-01",7909.72],["1973-03-02",7909.44],["1973-03-03",7909.17],["1973-03-04",7908.87],["1973-03-05",7908.6],["1973-03-06",7908.32],["1973-03-07",7908.04],["1973-03-08",7907.76],["1973-03-09",7907.5],["1973-03-10",7907.21],["1973-03-11",7906.93],["1973-03-12",7906.66],["1973-03-13",7906.4],["1973-03-14",7906.11],["1973-03-15",7905.87],["1973-03-16",7905.64],["1973-03-17",7905.39],["1973-03-18",7905.12],["1973-03-19",7904.88],["1973-03-20",7904.62],["1973-03-21",7904.37],["1973-03-22",7904.1],["1973-03-23",7903.83],["1973-03-24",7903.55],["1973-03-25",7903.26],["1973-03-26",7902.97],["1973-03-27",7902.72],["1973-03-28",7902.44],["1973-03-29",7902.14],["1973-03-30",7901.83],["1973-03-31",7901.54],["1973-04-01",7901.24],["1973-04-02",7900.93],["1973-04-03",7900.62],["1973-04-04",7900.62],["1973-04-05",7900.31],["1973-04-06",7900.01],["1973-04-07",7899.71],["1973-04-08",7899.42],["1973-04-09",7899.11],["1973-04-10",7898.81],["1973-04-11",7898.53],["1973-04-12",7897.94],["1973-04-13",7897.67],["1973-04-14",7897.45],["1973-04-15",7897.21],["1973-04-16",7896.93],["1973-04-17",7896.7],["1973-04-18",7896.51],["1973-04-19",7896.31],["1973-04-20",7896.08],["1973-04-21",7895.85],["1973-04-22",7895.62],["1973-04-23",7895.42],["1973-04-24",7895.24],["1973-04-25",7895.09],["1973-04-26",7894.92],["1973-04-27",7894.79],["1973-04-28",7894.72],["1973-04-29",7894.7],["1973-04-30",7894.66],["1973-05-01",7894.62],["1973-05-02",7894.56],["1973-05-03",7894.55],["1973-05-04",7894.64],["1973-05-05",7894.76],["1973-05-06",7894.94],["1973-05-07",7895.08],["1973-05-08",7895.25],["1973-05-09",7895.53],["1973-05-10",7895.92],["1973-05-11",7896.47],["1973-05-12",7897.27],["1973-05-13",7898.2],["1973-05-14",7898.93],["1973-05-15",7899.53],["1973-05-16",7900.2],["1973-05-17",7900.91],["1973-05-18",7901.75],["1973-05-19",7902.95],["1973-05-20",7904.46],["1973-05-21",7905.87],["1973-05-22",7907.02],["1973-05-23",7907.83],["1973-05-24",7908.59],["1973-05-25",7909.26],["1973-05-26",7909.72],["1973-05-27",7909.97],["1973-05-28",7910.11],["1973-05-29",7910.19],["1973-05-30",7910.36],["1973-05-31",7910.48],["1973-06-01",7910.79],["1973-06-02",7911.2],["1973-06-03",7911.5],["1973-06-04",7911.76],["1973-06-05",7911.89],["1973-06-06",7912.0],["1973-06-07",7912.21],["1973-06-08",7912.67],["1973-06-09",7913.48],["1973-06-10",7914.72],["1973-06-11",7916.14],["1973-06-12",7917.28],["1973-06-13",7918.47],["1973-06-14",7919.82],["1973-06-15",7920.95],["1973-06-16",7921.76],["1973-06-17",7922.4],["1973-06-18",7923.22],["1973-06-19",7924.15],["1973-06-20",7925.04],["1973-06-21",7926.02],["1973-06-22",7927.22],["1973-06-23",7928.63],["1973-06-24",7930.18],["1973-06-25",7931.73],["1973-06-26",7933.61],["1973-06-27",7935.72],["1973-06-28",7937.83],["1973-06-29",7939.86],["1973-06-30",7941.83],["1973-07-01",7943.64],["1973-07-02",7945.3],["1973-07-03",7946.31],["1973-07-04",7946.96],["1973-07-05",7947.47],["1973-07-06",7947.92],["1973-07-07",7948.26],["1973-07-08",7948.59],["1973-07-09",7948.92],["1973-07-10",7949.2],["1973-07-11",7949.33],["1973-07-12",7949.37],["1973-07-13",7949.5],["1973-07-14",7949.76],["1973-07-15",7949.55],["1973-07-16",7949.43],["1973-07-17",7949.3],["1973-07-18",7949.24],["1973-07-19",7949.44],["1973-07-20",7949.54],["1973-07-21",7949.2],["1973-07-22",7948.7],["1973-07-23",7948.36],["1973-07-24",7948.12],["1973-07-25",7947.99],["1973-07-26",7948.04],["1973-07-27",7948.13],["1973-07-28",7948.35],["1973-07-29",7948.56],["1973-07-30",7948.74],["1973-07-31",7948.88],["1973-08-01",7948.96],["1973-08-02",7949.05],["1973-08-03",7949.09],["1973-08-04",7949.15],["1973-08-05",7949.24],["1973-08-06",7949.46],["1973-08-07",7949.49],["1973-08-08",7949.32],["1973-08-09",7949.09],["1973-08-10",7948.82],["1973-08-11",7948.54],["1973-08-12",7948.22],["1973-08-13",7948.0],["1973-08-14",7947.86],["1973-08-15",7947.77],["1973-08-16",7947.8],["1973-08-17",7947.84],["1973-08-18",7947.89],["1973-08-19",7947.93],["1973-08-20",7947.94],["1973-08-21",7947.94],["1973-08-22",7947.94],["1973-08-23",7947.95],["1973-08-24",7947.95],["1973-08-25",7947.92],["1973-08-26",7947.86],["1973-08-27",7947.79],["1973-08-28",7947.7],["1973-08-29",7947.58],["1973-08-30",7947.45],["1973-08-31",7947.33],["1973-09-01",7947.21],["1973-09-02",7947.07],["1973-09-03",7946.94],["1973-09-04",7946.81],["1973-09-05",7946.67],["1973-09-06",7946.54],["1973-09-07",7946.37],["1973-09-08",7946.22],["1973-09-09",7946.03],["1973-09-10",7945.87],["1973-09-11",7945.71],["1973-09-12",7945.56],["1973-09-13",7945.41],["1973-09-14",7945.24],["1973-09-15",7945.11],["1973-09-16",7944.87],["1973-09-17",7944.69],["1973-09-18",7944.49],["1973-09-19",7944.29],["1973-09-20",7944.08],["1973-09-21",7943.8],["1973-09-22",7943.47],["1973-09-23",7943.14],["1973-09-24",7942.81],["1973-09-25",7942.49],["1973-09-26",7942.17],["1973-09-27",7941.85],["1973-09-28",7941.54],["1973-09-29",7941.26],["1973-09-30",7940.96],["1973-10-01",7940.68],["1973-10-02",7940.46],["1973-10-03",7940.23],["1973-10-04",7940.03],["1973-10-05",7939.82],["1973-10-06",7939.62],["1973-10-07",7939.41],["1973-10-08",7939.19],["1973-10-09",7939.0],["1973-10-10",7938.81],["1973-10-11",7938.61],["1973-10-12",7938.41],["1973-10-13",7938.21],["1973-10-14",7938.01],["1973-10-15",7937.8],["1973-10-16",7937.59],["1973-10-17",7937.38],["1973-10-18",7937.2],["1973-10-19",7937.03],["1973-10-20",7936.87],["1973-10-21",7936.7],["1973-10-22",7936.52],["1973-10-23",7936.34],["1973-10-24",7936.16],["1973-10-25",7935.98],["1973-10-26",7935.81],["1973-10-27",7935.61],["1973-10-28",7935.42],["1973-10-29",7935.25],["1973-10-30",7935.07],["1973-10-31",7934.92],["1973-11-01",7934.76],["1973-11-02",7934.62],["1973-11-03",7934.45],["1973-11-04",7934.32],["1973-11-05",7934.18],["1973-11-06",7934.02],["1973-11-07",7933.85],["1973-11-08",7933.71],["1973-11-09",7933.57],["1973-11-10",7933.43],["1973-11-11",7933.3],["1973-11-12",7933.16],["1973-11-13",7933.02],["1973-11-14",7932.84],["1973-11-15",7932.67],["1973-11-16",7932.5],["1973-11-17",7932.3],["1973-11-18",7932.11],["1973-11-19",7931.91],["1973-11-20",7931.67],["1973-11-21",7931.44],["1973-11-22",7931.22],["1973-11-23",7930.99],["1973-11-24",7930.77],["1973-11-25",7930.53],["1973-11-26",7930.27],["1973-11-27",7929.9],["1973-11-28",7929.53],["1973-11-29",7929.16],["1973-11-30",7928.79],["1973-12-01",7928.4],["1973-12-02",7928.05],["1973-12-03",7927.69],["1973-12-04",7927.38],["1973-12-05",7927.15],["1973-12-06",7926.91],["1973-12-07",7926.69],["1973-12-08",7926.49],["1973-12-09",7926.25],["1973-12-10",7926.03],["1973-12-11",7925.81],["1973-12-12",7925.57],["1973-12-13",7925.35],["1973-12-14",7925.11],["1973-12-15",7924.86],["1973-12-16",7924.61],["1973-12-17",7924.38],["1973-12-18",7924.15],["1973-12-19",7923.9],["1973-12-20",7923.65],["1973-12-21",7923.43],["1973-12-22",7923.22],["1973-12-23",7923.01],["1973-12-24",7922.79],["1973-12-25",7922.57],["1973-12-26",7922.35],["1973-12-27",7922.14],["1973-12-28",7921.93],["1973-12-29",7921.77],["1973-12-30",7921.58],["1973-12-31",7921.39],["1974-01-01",7921.22],["1974-01-02",7921.05],["1974-01-03",7920.89],["1974-01-04",7920.71],["1974-01-05",7920.53],["1974-01-06",7920.35],["1974-01-07",7920.15],["1974-01-08",7919.95],["1974-01-09",7919.78],["1974-01-10",7919.59],["1974-01-11",7919.39],["1974-01-12",7919.19],["1974-01-13",7918.99],["1974-01-14",7918.77],["1974-01-15",7918.54],["1974-01-16",7918.3],["1974-01-17",7918.09],["1974-01-18",7917.85],["1974-01-19",7917.62],["1974-01-20",7917.39],["1974-01-21",7917.19],["1974-01-22",7916.94],["1974-01-23",7916.69],["1974-01-24",7916.43],["1974-01-25",7916.18],["1974-01-26",7915.93],["1974-01-27",7915.68],["1974-01-28",7915.43],["1974-01-29",7915.18],["1974-01-30",7914.91],["1974-01-31",7914.63],["1974-02-01",7914.37],["1974-02-02",7914.12],["1974-02-03",7913.8],["1974-02-04",7913.51],["1974-02-05",7913.26],["1974-02-06",7912.96],["1974-02-07",7912.68],["1974-02-08",7912.38],["1974-02-09",7912.1],["1974-02-10",7911.81],["1974-02-11",7911.52],["1974-02-12",7911.23],["1974-02-13",7910.94],["1974-02-14",7910.65],["1974-02-15",7910.36],["1974-02-16",7910.06],["1974-02-17",7909.77],["1974-02-18",7909.48],["1974-02-19",7909.19],["1974-02-20",7908.92],["1974-02-21",7908.66],["1974-02-22",7908.41],["1974-02-23",7908.15],["1974-02-24",7907.89],["1974-02-25",7907.63],["1974-02-26",7907.38],["1974-02-27",7907.12],["1974-02-28",7906.87],["1974-03-01",7906.62],["1974-03-02",7906.39],["1974-03-03",7906.19],["1974-03-04",7905.94],["1974-03-05",7905.68],["1974-03-06",7905.39],["1974-03-07",7905.07],["1974-03-08",7904.64],["1974-03-09",7904.19],["1974-03-10",7903.72],["1974-03-11",7903.17],["1974-03-12",7902.58],["1974-03-13",7901.95],["1974-03-14",7901.34],["1974-03-15",7900.74],["1974-03-16",7900.12],["1974-03-17",7899.56],["1974-03-18",7898.97],["1974-03-19",7898.38],["1974-03-20",7897.72],["1974-03-21",7897.09],["1974-03-22",7896.45],["1974-03-23",7895.83],["1974-03-24",7895.22],["1974-03-25",7894.6],["1974-03-26",7893.98],["1974-03-27",7893.39],["1974-03-28",7892.81],["1974-03-29",7892.22],["1974-03-30",7891.7],["1974-03-31",7891.26],["1974-04-01",7890.76],["1974-04-02",7890.25],["1974-04-03",7889.59],["1974-04-04",7888.88],["1974-04-05",7888.15],["1974-04-06",7887.44],["1974-04-07",7886.69],["1974-04-08",7885.91],["1974-04-09",7885.12],["1974-04-10",7884.31],["1974-04-11",7883.49],["1974-04-12",7882.68],["1974-04-13",7881.86],["1974-04-14",7881.0],["1974-04-15",7880.14],["1974-04-16",7879.27],["1974-04-17",7878.47],["1974-04-18",7877.72],["1974-04-19",7877.11],["1974-04-20",7876.64],["1974-04-21",7876.15],["1974-04-22",7875.7],["1974-04-23",7875.35],["1974-04-24",7875.11],["1974-04-25",7875.04],["1974-04-26",7875.31],["1974-04-27",7875.75],["1974-04-28",7876.11],["1974-04-29",7876.43],["1974-04-30",7876.81],["1974-05-01",7877.29],["1974-05-02",7877.94],["1974-05-03",7878.77],["1974-05-04",7879.73],["1974-05-05",7880.76],["1974-05-06",7881.5],["1974-05-07",7881.85],["1974-05-08",7882.33],["1974-05-09",7883.34],["1974-05-10",7884.64],["1974-05-11",7885.65],["1974-05-12",7886.51],["1974-05-13",7887.48],["1974-05-14",7888.08],["1974-05-15",7888.44],["1974-05-16",7888.88],["1974-05-17",7889.71],["1974-05-18",7890.55],["1974-05-19",7891.6],["1974-05-20",7892.49],["1974-05-21",7892.98],["1974-05-22",7893.36],["1974-05-23",7893.76],["1974-05-24",7894.23],["1974-05-25",7894.79],["1974-05-26",7895.73],["1974-05-27",7897.46],["1974-05-28",7899.71],["1974-05-29",7902.19],["1974-05-30",7904.77],["1974-05-31",7907.18],["1974-06-01",7909.28],["1974-06-02",7911.07],["1974-06-03",7912.81],["1974-06-04",7914.32],["1974-06-05",7915.89],["1974-06-06",7917.59],["1974-06-07",7919.0],["1974-06-08",7920.12],["1974-06-09",7920.94],["1974-06-10",7921.61],["1974-06-11",7922.23],["1974-06-12",7922.91],["1974-06-13",7923.8],["1974-06-14",7925.0],["1974-06-15",7926.53],["1974-06-16",7928.2],["1974-06-17",7929.99],["1974-06-18",7931.9],["1974-06-19",7933.87],["1974-06-20",7935.6],["1974-06-21",7937.08],["1974-06-22",7938.43],["1974-06-23",7939.63],["1974-06-24",7940.59],["1974-06-25",7941.26],["1974-06-26",7941.8],["1974-06-27",7942.28],["1974-06-28",7942.69],["1974-06-29",7942.96],["1974-06-30",7943.14],["1974-07-01",7943.63],["1974-07-02",7944.26],["1974-07-03",7944.86],["1974-07-04",7945.52],["1974-07-05",7946.21],["1974-07-06",7946.87],["1974-07-07",7947.4],["1974-07-08",7947.79],["1974-07-09",7948.1],["1974-07-10",7948.33],["1974-07-11",7948.54],["1974-07-12",7948.68],["1974-07-13",7948.8],["1974-07-14",7948.87],["1974-07-15",7948.94],["1974-07-16",7949.09],["1974-07-17",7949.21],["1974-07-18",7949.29],["1974-07-19",7949.47],["1974-07-20",7949.51],["1974-07-21",7949.56],["1974-07-22",7949.32],["1974-07-23",7948.95],["1974-07-24",7948.69],["1974-07-25",7948.57],["1974-07-26",7948.51],["1974-07-27",7948.61],["1974-07-28",7948.69],["1974-07-29",7948.78],["1974-07-30",7948.84],["1974-07-31",7948.89],["1974-08-01",7948.92],["1974-08-02",7948.95],["1974-08-03",7949.0],["1974-08-04",7949.01],["1974-08-05",7949.02],["1974-08-06",7949.02],["1974-08-07",7949.03],["1974-08-08",7949.03],["1974-08-09",7949.03],["1974-08-10",7949.05],["1974-08-11",7949.04],["1974-08-12",7948.92],["1974-08-13",7948.87],["1974-08-14",7948.8],["1974-08-15",7948.72],["1974-08-16",7948.61],["1974-08-17",7948.46],["1974-08-18",7948.29],["1974-08-19",7948.09],["1974-08-20",7947.84],["1974-08-21",7947.62],["1974-08-22",7947.39],["1974-08-23",7947.15],["1974-08-24",7946.91],["1974-08-25",7946.67],["1974-08-26",7946.44],["1974-08-27",7946.24],["1974-08-28",7945.97],["1974-08-29",7945.6],["1974-08-30",7945.17],["1974-08-31",7944.74],["1974-09-01",7944.27],["1974-09-02",7943.8],["1974-09-03",7943.35],["1974-09-04",7942.87],["1974-09-05",7942.37],["1974-09-06",7941.86],["1974-09-07",7941.33],["1974-09-08",7940.8],["1974-09-09",7940.3],["1974-09-10",7939.75],["1974-09-11",7939.22],["1974-09-12",7938.7],["1974-09-13",7938.15],["1974-09-14",7937.6],["1974-09-15",7937.06],["1974-09-16",7936.57],["1974-09-17",7936.14],["1974-09-18",7935.72],["1974-09-19",7935.32],["1974-09-20",7934.86],["1974-09-21",7934.41],["1974-09-22",7933.97],["1974-09-23",7933.51],["1974-09-24",7933.1],["1974-09-25",7932.75],["1974-09-26",7932.38],["1974-09-27",7932.0],["1974-09-28",7931.64],["1974-09-29",7931.28],["1974-09-30",7930.9],["1974-10-01",7930.58],["1974-10-02",7930.23],["1974-10-03",7929.93],["1974-10-04",7929.67],["1974-10-05",7929.41],["1974-10-06",7929.14],["1974-10-07",7928.88],["1974-10-08",7928.6],["1974-10-09",7928.36],["1974-10-10",7928.14],["1974-10-11",7928.02],["1974-10-12",7927.91],["1974-10-13",7927.79],["1974-10-14",7927.68],["1974-10-15",7927.55],["1974-10-16",7927.49],["1974-10-17",7927.36],["1974-10-18",7927.23],["1974-10-19",7927.09],["1974-10-20",7926.95],["1974-10-21",7926.81],["1974-10-22",7926.68],["1974-10-23",7926.54],["1974-10-24",7926.41],["1974-10-25",7926.29],["1974-10-26",7926.16],["1974-10-27",7926.03],["1974-10-28",7925.9],["1974-10-29",7925.75],["1974-10-30",7925.56],["1974-10-31",7925.36],["1974-11-01",7925.19],["1974-11-02",7925.04],["1974-11-03",7925.88],["1974-11-04",7924.72],["1974-11-05",7924.57],["1974-11-06",7924.46],["1974-11-07",7924.33],["1974-11-08",7924.22],["1974-11-09",7924.14],["1974-11-10",7924.02],["1974-11-11",7923.92],["1974-11-12",7923.82],["1974-11-13",7923.71],["1974-11-14",7923.6],["1974-11-15",7923.44],["1974-11-16",7923.29],["1974-11-17",7923.13],["1974-11-18",7922.98],["1974-11-19",7922.82],["1974-11-20",7922.66],["1974-11-21",7922.5],["1974-11-22",7922.35],["1974-11-23",7922.22],["1974-11-24",7922.07],["1974-11-25",7921.91],["1974-11-26",7921.76],["1974-11-27",7921.61],["1974-11-28",7921.45],["1974-11-29",7921.29],["1974-11-30",7921.1],["1974-12-01",7920.94],["1974-12-02",7920.78],["1974-12-03",7920.62],["1974-12-04",7920.44],["1974-12-05",7920.31],["1974-12-06",7920.16],["1974-12-07",7920.0],["1974-12-08",7919.82],["1974-12-09",7919.65],["1974-12-10",7919.49],["1974-12-11",7919.32],["1974-12-12",7919.15],["1974-12-13",7918.99],["1974-12-14",7918.79],["1974-12-15",7918.58],["1974-12-16",7918.39],["1974-12-17",7918.2],["1974-12-18",7918.02],["1974-12-19",7917.83],["1974-12-20",7917.62],["1974-12-21",7917.45],["1974-12-22",7917.25],["1974-12-23",7917.06],["1974-12-24",7916.85],["1974-12-25",7916.66],["1974-12-26",7916.48],["1974-12-27",7916.29],["1974-12-28",7916.1],["1974-12-29",7915.93],["1974-12-30",7915.73],["1974-12-31",7915.56],["1975-01-01",7915.38],["1975-01-02",7915.22],["1975-01-03",7915.05],["1975-01-04",7914.89],["1975-01-05",7914.71],["1975-01-06",7914.57],["1975-01-07",7914.42],["1975-01-08",7914.28],["1975-01-09",7914.11],["1975-01-10",7913.94],["1975-01-11",7913.77],["1975-01-12",7913.57],["1975-01-13",7913.4],["1975-01-14",7913.22],["1975-01-15",7913.06],["1975-01-16",7912.9],["1975-01-17",7912.74],["1975-01-18",7912.58],["1975-01-19",7912.41],["1975-01-20",7912.25],["1975-01-21",7912.1],["1975-01-22",7911.92],["1975-01-23",7911.75],["1975-01-24",7911.57],["1975-01-25",7911.37],["1975-01-26",7911.17],["1975-01-27",7910.96],["1975-01-28",7910.77],["1975-01-29",7910.56],["1975-01-30",7910.36],["1975-01-31",7910.15],["1975-02-01",7909.94],["1975-02-02",7909.71],["1975-02-03",7909.49],["1975-02-04",7909.27],["1975-02-05",7909.07],["1975-02-06",7908.84],["1975-02-07",7908.63],["1975-02-08",7908.42],["1975-02-09",7908.24],["1975-02-10",7908.09],["1975-02-11",7907.9],["1975-02-12",7907.72],["1975-02-13",7907.53],["1975-02-14",7907.38],["1975-02-15",7907.2],["1975-02-16",7907.01],["1975-02-17",7906.83],["1975-02-18",7906.64],["1975-02-19",7906.44],["1975-02-20",7906.26],["1975-02-21",7906.07],["1975-02-22",7905.87],["1975-02-23",7905.66],["1975-02-24",7905.48],["1975-02-25",7905.26],["1975-02-26",7905.04],["1975-02-27",7904.82],["1975-02-28",7904.61],["1975-03-01",7904.37],["1975-03-02",7904.15],["1975-03-03",7903.95],["1975-03-04",7903.71],["1975-03-05",7903.48],["1975-03-06",7903.29],["1975-03-07",7903.06],["1975-03-08",7902.84],["1975-03-09",7902.65],["1975-03-10",7902.44],["1975-03-11",7902.23],["1975-03-12",7902.02],["1975-03-13",7901.79],["1975-03-14",7901.57],["1975-03-15",7901.35],["1975-03-16",7901.12],["1975-03-17",7900.89],["1975-03-18",7900.67],["1975-03-19",7900.48],["1975-03-20",7900.3],["1975-03-21",7900.14],["1975-03-22",7899.95],["1975-03-23",7899.74],["1975-03-24",7899.54],["1975-03-25",7899.36],["1975-03-26",7899.2],["1975-03-27",7899.07],["1975-03-28",7898.95],["1975-03-29",7898.8],["1975-03-30",7898.66],["1975-03-31",7898.52],["1975-04-01",7898.36],["1975-04-02",7898.14],["1975-04-03",7897.9],["1975-04-04",7897.66],["1975-04-05",7897.45],["1975-04-06",7897.27],["1975-04-07",7897.06],["1975-04-08",7896.7],["1975-04-09",7896.23],["1975-04-10",7895.68],["1975-04-11",7895.03],["1975-04-12",7894.3],["1975-04-13",7893.46],["1975-04-14",7892.49],["1975-04-15",7891.5],["1975-04-16",7890.55],["1975-04-17",7889.58],["1975-04-18",7888.56],["1975-04-19",7887.52],["1975-04-20",7886.47],["1975-04-21",7885.66],["1975-04-22",7885.11],["1975-04-23",7884.61],["1975-04-24",7884.13],["1975-04-25",7883.75],["1975-04-26",7883.46],["1975-04-27",7883.13],["1975-04-28",7882.67],["1975-04-29",7882.27],["1975-04-30",7881.83],["1975-05-01",7881.38],["1975-05-02",7881.01],["1975-05-03",7880.8],["1975-05-04",7880.66],["1975-05-05",7880.52],["1975-05-06",7880.33],["1975-05-07",7880.12],["1975-05-08",7879.92],["1975-05-09",7879.77],["1975-05-10",7879.63],["1975-05-11",7879.58],["1975-05-12",7879.57],["1975-05-13",7879.68],["1975-05-14",7879.9],["1975-05-15",7880.3],["1975-05-16",7880.99],["1975-05-17",7881.92],["1975-05-18",7882.98],["1975-05-19",7884.01],["1975-05-20",7885.08],["1975-05-21",7886.2],["1975-05-22",7887.44],["1975-05-23",7888.38],["1975-05-24",7889.18],["1975-05-25",7890.0],["1975-05-26",7890.82],["1975-05-27",7891.6],["1975-05-28",7892.34],["1975-05-29",7892.94],["1975-05-30",7893.37],["1975-05-31",7893.75],["1975-06-01",7894.13],["1975-06-02",7894.58],["1975-06-03",7895.22],["1975-06-04",7896.1],["1975-06-05",7896.99],["1975-06-06",7898.09],["1975-06-07",7899.35],["1975-06-08",7900.96],["1975-06-09",7902.27],["1975-06-10",7903.13],["1975-06-11",7903.73],["1975-06-12",7904.26],["1975-06-13",7904.8],["1975-06-14",7905.63],["1975-06-15",7906.78],["1975-06-16",7908.26],["1975-06-17",7909.61],["1975-06-18",7910.9],["1975-06-19",7912.2],["1975-06-20",7913.3],["1975-06-21",7914.36],["1975-06-22",7915.39],["1975-06-23",7916.42],["1975-06-24",7917.65],["1975-06-25",7919.16],["1975-06-26",7920.45],["1975-06-27",7921.69],["1975-06-28",7923.07],["1975-06-29",7924.34],["1975-06-30",7925.78],["1975-07-01",7927.25],["1975-07-02",7928.84],["1975-07-03",7930.29],["1975-07-04",7932.0],["1975-07-05",7933.89],["1975-07-06",7935.35],["1975-07-07",7936.79],["1975-07-08",7938.18],["1975-07-09",7939.62],["1975-07-10",7941.07],["1975-07-11",7942.48],["1975-07-12",7943.48],["1975-07-13",7944.24],["1975-07-14",7944.99],["1975-07-15",7945.77],["1975-07-16",7946.62],["1975-07-17",7947.41],["1975-07-18",7947.76],["1975-07-19",7947.86],["1975-07-20",7947.91],["1975-07-21",7947.88],["1975-07-22",7947.81],["1975-07-23",7947.91],["1975-07-24",7948.14],["1975-07-25",7948.15],["1975-07-26",7948.34],["1975-07-27",7948.48],["1975-07-28",7948.59],["1975-07-29",7948.65],["1975-07-30",7948.8],["1975-07-31",7949.02],["1975-08-01",7949.17],["1975-08-02",7949.14],["1975-08-03",7949.02],["1975-08-04",7948.93],["1975-08-05",7949.06],["1975-08-06",7949.13],["1975-08-07",7949.2],["1975-08-08",7949.28],["1975-08-09",7949.33],["1975-08-10",7949.38],["1975-08-11",7949.42],["1975-08-12",7949.44],["1975-08-13",7949.48],["1975-08-14",7949.54],["1975-08-15",7949.53],["1975-08-16",7949.46],["1975-08-17",7949.39],["1975-08-18",7949.31],["1975-08-19",7949.19],["1975-08-20",7949.09],["1975-08-21",7949.04],["1975-08-22",7948.98],["1975-08-23",7948.92],["1975-08-24",7948.79],["1975-08-25",7948.63],["1975-08-26",7948.46],["1975-08-27",7948.32],["1975-08-28",7948.19],["1975-08-29",7948.03],["1975-08-30",7947.86],["1975-08-31",7947.69],["1975-09-01",7947.51],["1975-09-02",7947.32],["1975-09-03",7947.07],["1975-09-04",7946.79],["1975-09-05",7946.51],["1975-09-06",7946.2],["1975-09-07",7945.89],["1975-09-08",7945.63],["1975-09-09",7945.27],["1975-09-10",7944.91],["1975-09-11",7944.56],["1975-09-12",7944.28],["1975-09-13",7943.99],["1975-09-14",7943.73],["1975-09-15",7943.56],["1975-09-16",7943.5],["1975-09-17",7943.48],["1975-09-18",7943.43],["1975-09-19",7943.31],["1975-09-20",7943.11],["1975-09-21",7942.92],["1975-09-22",7942.71],["1975-09-23",7942.43],["1975-09-24",7942.16],["1975-09-25",7941.87],["1975-09-26",7941.56],["1975-09-27",7941.24],["1975-09-28",7940.93],["1975-09-29",7940.6],["1975-09-30",7940.24],["1975-10-01",7939.88],["1975-10-02",7939.51],["1975-10-03",7939.13],["1975-10-04",7938.76],["1975-10-05",7938.39],["1975-10-06",7938.02],["1975-10-07",7937.65],["1975-10-08",7937.26],["1975-10-09",7936.92],["1975-10-10",7936.52],["1975-10-11",7936.14],["1975-10-12",7935.76],["1975-10-13",7935.38],["1975-10-14",7934.97],["1975-10-15",7934.57],["1975-10-16",7934.18],["1975-10-17",7933.78],["1975-10-18",7933.38],["1975-10-19",7932.98],["1975-10-20",7932.57],["1975-10-21",7932.16],["1975-10-22",7931.86],["1975-10-23",7931.83],["1975-10-24",7931.71],["1975-10-25",7931.57],["1975-10-26",7931.46],["1975-10-27",7931.35],["1975-10-28",7931.23],["1975-10-29",7931.12],["1975-10-30",7930.99],["1975-10-31",7930.91],["1975-11-01",7930.81],["1975-11-02",7930.72],["1975-11-03",7930.62],["1975-11-04",7930.51],["1975-11-05",7930.39],["1975-11-06",7930.26],["1975-11-07",7930.12],["1975-11-08",7930.05],["1975-11-09",7929.93],["1975-11-10",7929.79],["1975-11-11",7929.65],["1975-11-12",7929.52],["1975-11-13",7929.38],["1975-11-14",7929.25],["1975-11-15",7929.13],["1975-11-16",7929.0],["1975-11-17",7928.88],["1975-11-18",7928.73],["1975-11-19",7928.61],["1975-11-20",7928.47],["1975-11-21",7928.32],["1975-11-22",7928.17],["1975-11-23",7928.03],["1975-11-24",7927.89],["1975-11-25",7927.74],["1975-11-26",7927.57],["1975-11-27",7927.43],["1975-11-28",7927.28],["1975-11-29",7927.1],["1975-11-30",7926.92],["1975-12-01",7926.76],["1975-12-02",7926.6],["1975-12-03",7926.43],["1975-12-04",7926.27],["1975-12-05",7926.11],["1975-12-06",7925.95],["1975-12-07",7925.78],["1975-12-08",7925.63],["1975-12-09",7925.49],["1975-12-10",7925.36],["1975-12-11",7925.22],["1975-12-12",7925.09],["1975-12-13",7924.95],["1975-12-14",7924.78],["1975-12-15",7924.63],["1975-12-16",7924.47],["1975-12-17",7924.3],["1975-12-18",7924.12],["1975-12-19",7923.95],["1975-12-20",7923.78],["1975-12-21",7923.61],["1975-12-22",7923.44],["1975-12-23",7923.27],["1975-12-24",7923.1],["1975-12-25",7922.94],["1975-12-26",7922.77],["1975-12-27",7922.6],["1975-12-28",7922.42],["1975-12-29",7922.23],["1975-12-30",7922.06],["1975-12-31",7921.88],["1976-01-01",7921.69],["1976-01-02",7921.48],["1976-01-03",7921.3],["1976-01-04",7921.12],["1976-01-05",7920.93],["1976-01-06",7920.78],["1976-01-07",7920.6],["1976-01-08",7920.42],["1976-01-09",7920.26],["1976-01-10",7920.09],["1976-01-11",7919.91],["1976-01-12",7919.75],["1976-01-13",7919.59],["1976-01-14",7919.44],["1976-01-15",7919.29],["1976-01-16",7919.13],["1976-01-17",7918.95],["1976-01-18",7918.75],["1976-01-19",7918.56],["1976-01-20",7918.29],["1976-01-21",7917.99],["1976-01-22",7917.7],["1976-01-23",7917.4],["1976-01-24",7917.12],["1976-01-25",7916.84],["1976-01-26",7916.59],["1976-01-27",7916.37],["1976-01-28",7916.21],["1976-01-29",7916.04],["1976-01-30",7915.86],["1976-01-31",7915.69],["1976-02-01",7915.52],["1976-02-02",7915.34],["1976-02-03",7915.16],["1976-02-04",7914.98],["1976-02-05",7914.75],["1976-02-06",7914.56],["1976-02-07",7914.35],["1976-02-08",7914.14],["1976-02-09",7913.96],["1976-02-10",7913.75],["1976-02-11",7913.54],["1976-02-12",7913.32],["1976-02-13",7913.1],["1976-02-14",7912.9],["1976-02-15",7912.69],["1976-02-16",7912.48],["1976-02-17",7912.28],["1976-02-18",7912.04],["1976-02-19",7911.83],["1976-02-20",7911.63],["1976-02-21",7911.39],["1976-02-22",7911.17],["1976-02-23",7910.94],["1976-02-24",7910.73],["1976-02-25",7910.51],["1976-02-26",7910.26],["1976-02-27",7909.99],["1976-02-28",7909.75],["1976-02-29",7909.51],["1976-03-01",7909.28],["1976-03-02",7909.04],["1976-03-03",7908.73],["1976-03-04",7908.38],["1976-03-05",7907.99],["1976-03-06",7907.53],["1976-03-07",7907.09],["1976-03-08",7906.63],["1976-03-09",7906.17],["1976-03-10",7905.72],["1976-03-11",7905.29],["1976-03-12",7904.81],["1976-03-13",7904.34],["1976-03-14",7903.87],["1976-03-15",7903.4],["1976-03-16",7902.89],["1976-03-17",7902.39],["1976-03-18",7901.91],["1976-03-19",7901.43],["1976-03-20",7900.91],["1976-03-21",7900.38],["1976-03-22",7899.87],["1976-03-23",7899.39],["1976-03-24",7898.92],["1976-03-25",7898.46],["1976-03-26",7897.93],["1976-03-27",7897.41],["1976-03-28",7896.89],["1976-03-29",7896.35],["1976-03-30",7895.8],["1976-03-31",7895.32],["1976-04-01",7895.02],["1976-04-02",7894.88],["1976-04-03",7894.74],["1976-04-04",7894.61],["1976-04-05",7894.47],["1976-04-06",7894.34],["1976-04-07",7894.18],["1976-04-08",7894.04],["1976-04-09",7893.94],["1976-04-10",7893.88],["1976-04-11",7893.83],["1976-04-12",7893.8],["1976-04-13",7893.83],["1976-04-14",7893.84],["1976-04-15",7893.7],["1976-04-16",7893.54],["1976-04-17",7893.38],["1976-04-18",7893.19],["1976-04-19",7892.99],["1976-04-20",7892.81],["1976-04-21",7892.62],["1976-04-22",7892.44],["1976-04-23",7892.18],["1976-04-24",7891.9],["1976-04-25",7891.62],["1976-04-26",7891.33],["1976-04-27",7891.02],["1976-04-28",7890.73],["1976-04-29",7890.47],["1976-04-30",7890.25],["1976-05-01",7890.07],["1976-05-02",7889.92],["1976-05-03",7889.82],["1976-05-04",7889.93],["1976-05-05",7890.24],["1976-05-06",7890.6],["1976-05-07",7890.98],["1976-05-08",7891.37],["1976-05-09",7891.83],["1976-05-10",7892.24],["1976-05-11",7892.81],["1976-05-12",7893.45],["1976-05-13",7894.04],["1976-05-14",7894.68],["1976-05-15",7895.44],["1976-05-16",7896.24],["1976-05-17",7897.06],["1976-05-18",7897.98],["1976-05-19",7898.92],["1976-05-20",7899.99],["1976-05-21",7901.25],["1976-05-22",7902.5],["1976-05-23",7903.41],["1976-05-24",7904.19],["1976-05-25",7904.98],["1976-05-26",7905.69],["1976-05-27",7906.39],["1976-05-28",7907.21],["1976-05-29",7908.11],["1976-05-30",7909.05],["1976-05-31",7909.84],["1976-06-01",7910.67],["1976-06-02",7911.65],["1976-06-03",7912.66],["1976-06-04",7913.78],["1976-06-05",7915.05],["1976-06-06",7916.28],["1976-06-07",7917.36],["1976-06-08",7918.57],["1976-06-09",7919.76],["1976-06-10",7920.99],["1976-06-11",7921.95],["1976-06-12",7922.57],["1976-06-13",7922.98],["1976-06-14",7923.36],["1976-06-15",7923.66],["1976-06-16",7923.91],["1976-06-17",7924.21],["1976-06-18",7924.52],["1976-06-19",7924.77],["1976-06-20",7925.0],["1976-06-21",7925.49],["1976-06-22",7926.23],["1976-06-23",7927.29],["1976-06-24",7928.05],["1976-06-25",7928.53],["1976-06-26",7928.93],["1976-06-27",7929.34],["1976-06-28",7929.94],["1976-06-29",7930.6],["1976-06-30",7931.14],["1976-07-01",7931.98],["1976-07-02",7932.79],["1976-07-03",7933.43],["1976-07-04",7933.97],["1976-07-05",7934.43],["1976-07-06",7934.95],["1976-07-07",7935.49],["1976-07-08",7936.14],["1976-07-09",7936.83],["1976-07-10",7937.52],["1976-07-11",7938.21],["1976-07-12",7938.91],["1976-07-13",7939.67],["1976-07-14",7940.29],["1976-07-15",7940.68],["1976-07-16",7941.03],["1976-07-17",7941.31],["1976-07-18",7941.61],["1976-07-19",7941.98],["1976-07-20",7942.38],["1976-07-21",7942.72],["1976-07-22",7943.05],["1976-07-23",7943.38],["1976-07-24",7943.67],["1976-07-25",7943.93],["1976-07-26",7944.16],["1976-07-27",7944.39],["1976-07-28",7944.6],["1976-07-29",7944.96],["1976-07-30",7945.28],["1976-07-31",7945.51],["1976-08-01",7945.82],["1976-08-02",7946.31],["1976-08-03",7946.82],["1976-08-04",7946.95],["1976-08-05",7946.92],["1976-08-06",7946.83],["1976-08-07",7946.7],["1976-08-08",7946.6],["1976-08-09",7946.51],["1976-08-10",7946.41],["1976-08-11",7946.34],["1976-08-12",7946.33],["1976-08-13",7946.26],["1976-08-14",7946.22],["1976-08-15",7946.13],["1976-08-16",7946.04],["1976-08-17",7945.88],["1976-08-18",7945.78],["1976-08-19",7945.66],["1976-08-20",7945.56],["1976-08-21",7945.46],["1976-08-22",7945.34],["1976-08-23",7945.22],["1976-08-24",7945.06],["1976-08-25",7944.87],["1976-08-26",7944.74],["1976-08-27",7944.64],["1976-08-28",7944.52],["1976-08-29",7944.39],["1976-08-30",7944.23],["1976-08-31",7944.02],["1976-09-01",7943.82],["1976-09-02",7943.61],["1976-09-03",7943.37],["1976-09-04",7943.04],["1976-09-05",7942.72],["1976-09-06",7942.37],["1976-09-07",7941.97],["1976-09-08",7941.49],["1976-09-09",7940.98],["1976-09-10",7940.49],["1976-09-11",7940.0],["1976-09-12",7939.52],["1976-09-13",7939.04],["1976-09-14",7938.62],["1976-09-15",7938.24],["1976-09-16",7937.9],["1976-09-17",7937.64],["1976-09-18",7937.36],["1976-09-19",7937.08],["1976-09-20",7936.8],["1976-09-21",7936.52],["1976-09-22",7936.28],["1976-09-23",7936.01],["1976-09-24",7935.76],["1976-09-25",7935.59],["1976-09-26",7935.45],["1976-09-27",7935.38],["1976-09-28",7935.31],["1976-09-29",7935.24],["1976-09-30",7935.16],["1976-10-01",7935.05],["1976-10-02",7934.95],["1976-10-03",7934.85],["1976-10-04",7934.79],["1976-10-05",7934.75],["1976-10-06",7934.69],["1976-10-07",7934.58],["1976-10-08",7934.44],["1976-10-09",7934.27],["1976-10-10",7934.09],["1976-10-11",7933.91],["1976-10-12",7933.73],["1976-10-13",7933.57],["1976-10-14",7933.38],["1976-10-15",7933.17],["1976-10-16",7932.94],["1976-10-17",7932.69],["1976-10-18",7932.43],["1976-10-19",7932.15],["1976-10-20",7931.91],["1976-10-21",7931.75],["1976-10-22",7931.58],["1976-10-23",7931.41],["1976-10-24",7931.25],["1976-10-25",7931.09],["1976-10-26",7930.93],["1976-10-27",7930.77],["1976-10-28",7930.61],["1976-10-29",7930.44],["1976-10-30",7930.29],["1976-10-31",7930.1],["1976-11-01",7929.93],["1976-11-02",7929.76],["1976-11-03",7929.61],["1976-11-04",7929.47],["1976-11-05",7929.32],["1976-11-06",7929.17],["1976-11-07",7929.02],["1976-11-08",7928.87],["1976-11-09",7928.71],["1976-11-10",7928.52],["1976-11-11",7928.32],["1976-11-12",7928.11],["1976-11-13",7927.91],["1976-11-14",7927.7],["1976-11-15",7927.48],["1976-11-16",7927.29],["1976-11-17",7927.08],["1976-11-18",7926.9],["1976-11-19",7926.7],["1976-11-20",7926.5],["1976-11-21",7926.29],["1976-11-22",7926.09],["1976-11-23",7925.88],["1976-11-24",7925.69],["1976-11-25",7925.47],["1976-11-26",7925.28],["1976-11-27",7925.06],["1976-11-28",7924.83],["1976-11-29",7924.62],["1976-11-30",7924.4],["1976-12-01",7924.17],["1976-12-02",7923.93],["1976-12-03",7923.68],["1976-12-04",7923.44],["1976-12-05",7923.2],["1976-12-06",7922.97],["1976-12-07",7922.68],["1976-12-08",7922.4],["1976-12-09",7922.09],["1976-12-10",7921.78],["1976-12-11",7921.46],["1976-12-12",7921.12],["1976-12-13",7920.81],["1976-12-14",7920.49],["1976-12-15",7920.21],["1976-12-16",7919.97],["1976-12-17",7919.78],["1976-12-18",7919.61],["1976-12-19",7919.41],["1976-12-20",7919.21],["1976-12-21",7919.01],["1976-12-22",7918.81],["1976-12-23",7918.61],["1976-12-24",7918.43],["1976-12-25",7918.23],["1976-12-26",7918.04],["1976-12-27",7917.86],["1976-12-28",7917.65],["1976-12-29",7917.41],["1976-12-30",7917.16],["1976-12-31",7916.93],["1977-01-01",7916.69],["1977-01-02",7916.44],["1977-01-03",7916.22],["1977-01-04",7915.97],["1977-01-05",7915.75],["1977-01-06",7915.53],["1977-01-07",7915.31],["1977-01-08",7915.09],["1977-01-09",7914.87],["1977-01-10",7914.64],["1977-01-11",7914.38],["1977-01-12",7914.12],["1977-01-13",7913.86],["1977-01-14",7913.6],["1977-01-15",7913.34],["1977-01-16",7913.08],["1977-01-17",7912.83],["1977-01-18",7912.57],["1977-01-19",7912.31],["1977-01-20",7912.05],["1977-01-21",7911.78],["1977-01-22",7911.55],["1977-01-23",7911.32],["1977-01-24",7911.06],["1977-01-25",7910.82],["1977-01-26",7910.56],["1977-01-27",7910.31],["1977-01-28",7910.06],["1977-01-29",7909.81],["1977-01-30",7909.54],["1977-01-31",7909.29],["1977-02-01",7909.02],["1977-02-02",7908.76],["1977-02-03",7908.5],["1977-02-04",7908.23],["1977-02-05",7907.97],["1977-02-06",7907.71],["1977-02-07",7907.42],["1977-02-08",7907.15],["1977-02-09",7906.93],["1977-02-10",7906.79],["1977-02-11",7906.71],["1977-02-12",7906.64],["1977-02-13",7906.57],["1977-02-14",7906.51],["1977-02-15",7906.45],["1977-02-16",7906.39],["1977-02-17",7906.32],["1977-02-18",7906.24],["1977-02-19",7906.17],["1977-02-20",7906.1],["1977-02-21",7906.04],["1977-02-22",7905.98],["1977-02-23",7905.92],["1977-02-24",7905.84],["1977-02-25",7905.78],["1977-02-26",7905.71],["1977-02-27",7905.65],["1977-02-28",7905.58],["1977-03-01",7905.52],["1977-03-02",7905.49],["1977-03-03",7905.43],["1977-03-04",7905.38],["1977-03-05",7905.33],["1977-03-06",7905.29],["1977-03-07",7905.26],["1977-03-08",7905.19],["1977-03-09",7905.14],["1977-03-10",7905.11],["1977-03-11",7905.04],["1977-03-12",7904.95],["1977-03-13",7904.91],["1977-03-14",7904.84],["1977-03-15",7904.81],["1977-03-16",7904.76],["1977-03-17",7904.74],["1977-03-18",7904.74],["1977-03-19",7904.71],["1977-03-20",7904.69],["1977-03-21",7904.66],["1977-03-22",7904.62],["1977-03-23",7904.61],["1977-03-24",7904.58],["1977-03-25",7904.55],["1977-03-26",7904.52],["1977-03-27",7904.51],["1977-03-28",7904.5],["1977-03-29",7904.44],["1977-03-30",7904.28],["1977-03-31",7904.04],["1977-04-01",7903.8],["1977-04-02",7903.54],["1977-04-03",7903.27],["1977-04-04",7903.01],["1977-04-05",7902.76],["1977-04-06",7902.55],["1977-04-07",7902.41],["1977-04-08",7902.32],["1977-04-09",7902.29],["1977-04-10",7902.28],["1977-04-11",7902.26],["1977-04-12",7902.24],["1977-04-13",7902.79],["1977-04-14",7903.29],["1977-04-15",7903.49],["1977-04-16",7903.44],["1977-04-17",7903.29],["1977-04-18",7903.12],["1977-04-19",7903.05],["1977-04-20",7903.11],["1977-04-21",7903.33],["1977-04-22",7903.56],["1977-04-23",7903.74],["1977-04-24",7903.91],["1977-04-25",7904.14],["1977-04-26",7904.42],["1977-04-27",7904.86],["1977-04-28",7905.41],["1977-04-29",7906.02],["1977-04-30",7906.69],["1977-05-01",7907.44],["1977-05-02",7908.16],["1977-05-03",7908.97],["1977-05-04",7909.75],["1977-05-05",7910.47],["1977-05-06",7911.13],["1977-05-07",7911.88],["1977-05-08",7912.77],["1977-05-09",7913.8],["1977-05-10",7914.76],["1977-05-11",7915.31],["1977-05-12",7915.78],["1977-05-13",7916.19],["1977-05-14",7916.68],["1977-05-15",7917.08],["1977-05-16",7917.41],["1977-05-17",7917.71],["1977-05-18",7917.97],["1977-05-19",7918.2],["1977-05-20",7918.41],["1977-05-21",7918.61],["1977-05-22",7918.79],["1977-05-23",7918.97],["1977-05-24",7919.2],["1977-05-25",7919.47],["1977-05-26",7919.74],["1977-05-27",7920.0],["1977-05-28",7920.29],["1977-05-29",7920.55],["1977-05-30",7920.81],["1977-05-31",7921.19],["1977-06-01",7921.7],["1977-06-02",7922.37],["1977-06-03",7923.06],["1977-06-04",7923.83],["1977-06-05",7924.68],["1977-06-06",7925.57],["1977-06-07",7926.41],["1977-06-08",7927.32],["1977-06-09",7928.15],["1977-06-10",7928.92],["1977-06-11",7929.56],["1977-06-12",7930.11],["1977-06-13",7930.64],["1977-06-14",7931.14],["1977-06-15",7931.62],["1977-06-16",7932.07],["1977-06-17",7932.49],["1977-06-18",7932.91],["1977-06-19",7933.29],["1977-06-20",7933.57],["1977-06-21",7933.76],["1977-06-22",7933.88],["1977-06-23",7933.98],["1977-06-24",7934.09],["1977-06-25",7934.18],["1977-06-26",7934.27],["1977-06-27",7934.4],["1977-06-28",7934.5],["1977-06-29",7934.5],["1977-06-30",7934.36],["1977-07-01",7934.2],["1977-07-02",7934.04],["1977-07-03",7933.9],["1977-07-04",7933.75],["1977-07-05",7933.57],["1977-07-06",7933.42],["1977-07-07",7933.24],["1977-07-08",7933.03],["1977-07-09",7932.79],["1977-07-10",7932.56],["1977-07-11",7932.26],["1977-07-12",7931.85],["1977-07-13",7931.38],["1977-07-14",7930.86],["1977-07-15",7930.31],["1977-07-16",7929.74],["1977-07-17",7929.14],["1977-07-18",7928.47],["1977-07-19",7927.83],["1977-07-20",7927.19],["1977-07-21",7926.76],["1977-07-22",7926.5],["1977-07-23",7926.28],["1977-07-24",7926.31],["1977-07-25",7926.72],["1977-07-26",7927.23],["1977-07-27",7927.58],["1977-07-28",7927.68],["1977-07-29",7927.48],["1977-07-30",7927.09],["1977-07-31",7926.66],["1977-08-01",7926.22],["1977-08-02",7925.67],["1977-08-03",7925.02],["1977-08-04",7924.33],["1977-08-05",7923.63],["1977-08-06",7922.99],["1977-08-07",7922.4],["1977-08-08",7921.8],["1977-08-09",7921.25],["1977-08-10",7920.72],["1977-08-11",7920.07],["1977-08-12",7919.31],["1977-08-13",7918.48],["1977-08-14",7917.65],["1977-08-15",7916.81],["1977-08-16",7916.01],["1977-08-17",7915.23],["1977-08-18",7914.5],["1977-08-19",7913.87],["1977-08-20",7913.31],["1977-08-21",7912.81],["1977-08-22",7912.41],["1977-08-23",7911.96],["1977-08-24",7911.36],["1977-08-25",7910.71],["1977-08-26",7909.94],["1977-08-27",7909.31],["1977-08-28",7908.76],["1977-08-29",7908.17],["1977-08-30",7907.41],["1977-08-31",7906.56],["1977-09-01",7905.68],["1977-09-02",7904.83],["1977-09-03",7903.96],["1977-09-04",7902.97],["1977-09-05",7901.91],["1977-09-06",7900.85],["1977-09-07",7899.88],["1977-09-08",7899.22],["1977-09-09",7898.66],["1977-09-10",7897.99],["1977-09-11",7897.46],["1977-09-12",7897.01],["1977-09-13",7896.71],["1977-09-14",7896.59],["1977-09-15",7896.7],["1977-09-16",7896.82],["1977-09-17",7896.98],["1977-09-18",7897.14],["1977-09-19",7897.31],["1977-09-20",7897.46],["1977-09-21",7897.56],["1977-09-22",7897.67],["1977-09-23",7897.86],["1977-09-24",7898.01],["1977-09-25",7898.14],["1977-09-26",7898.29],["1977-09-27",7898.43],["1977-09-28",7898.56],["1977-09-29",7898.74],["1977-09-30",7898.97],["1977-10-01",7899.17],["1977-10-02",7899.38],["1977-10-03",7899.65],["1977-10-04",7899.32],["1977-10-05",7898.76],["1977-10-06",7898.24],["1977-10-07",7897.91],["1977-10-08",7897.69],["1977-10-09",7897.44],["1977-10-10",7897.12],["1977-10-11",7896.68],["1977-10-12",7896.2],["1977-10-13",7895.71],["1977-10-14",7895.24],["1977-10-15",7894.75],["1977-10-16",7894.74],["1977-10-17",7894.73],["1977-10-18",7894.75],["1977-10-19",7894.84],["1977-10-20",7894.88],["1977-10-21",7894.94],["1977-10-22",7895.0],["1977-10-23",7895.06],["1977-10-24",7895.1],["1977-10-25",7895.15],["1977-10-26",7895.21],["1977-10-27",7895.25],["1977-10-28",7895.26],["1977-10-29",7895.24],["1977-10-30",7895.24],["1977-10-31",7895.22],["1977-11-01",7895.18],["1977-11-02",7895.14],["1977-11-03",7895.07],["1977-11-04",7895.0],["1977-11-05",7894.91],["1977-11-06",7894.83],["1977-11-07",7894.75],["1977-11-08",7894.69],["1977-11-09",7894.59],["1977-11-10",7894.59],["1977-11-11",7894.71],["1977-11-12",7894.83],["1977-11-13",7894.95],["1977-11-14",7895.07],["1977-11-15",7895.2],["1977-11-16",7895.24],["1977-11-17",7895.19],["1977-11-18",7895.12],["1977-11-19",7895.07],["1977-11-20",7894.99],["1977-11-21",7894.92],["1977-11-22",7894.87],["1977-11-23",7894.84],["1977-11-24",7894.82],["1977-11-25",7894.79],["1977-11-26",7894.75],["1977-11-27",7894.73],["1977-11-28",7894.72],["1977-11-29",7894.7],["1977-11-30",7894.68],["1977-12-01",7894.65],["1977-12-02",7894.65],["1977-12-03",7894.65],["1977-12-04",7894.67],["1977-12-05",7894.68],["1977-12-06",7894.76],["1977-12-07",7894.88],["1977-12-08",7894.88],["1977-12-09",7894.86],["1977-12-10",7894.86],["1977-12-11",7894.85],["1977-12-12",7894.82],["1977-12-13",7894.79],["1977-12-14",7894.79],["1977-12-15",7894.77],["1977-12-16",7894.73],["1977-12-17",7894.67],["1977-12-18",7894.66],["1977-12-19",7894.55],["1977-12-20",7894.44],["1977-12-21",7894.34],["1977-12-22",7894.26],["1977-12-23",7894.2],["1977-12-24",7894.1],["1977-12-25",7893.99],["1977-12-26",7893.87],["1977-12-27",7893.74],["1977-12-28",7893.66],["1977-12-29",7893.57],["1977-12-30",7893.47],["1977-12-31",7893.38],["1978-01-01",7893.25],["1978-01-02",7893.1],["1978-01-03",7893.0],["1978-01-04",7892.89],["1978-01-05",7892.76],["1978-01-06",7892.66],["1978-01-07",7892.55],["1978-01-08",7892.43],["1978-01-09",7892.31],["1978-01-10",7892.1],["1978-01-11",7891.84],["1978-01-12",7891.56],["1978-01-13",7891.28],["1978-01-14",7890.97],["1978-01-15",7890.71],["1978-01-16",7890.42],["1978-01-17",7890.17],["1978-01-18",7890.11],["1978-01-19",7890.01],["1978-01-20",7889.94],["1978-01-21",7889.86],["1978-01-22",7889.78],["1978-01-23",7889.69],["1978-01-24",7889.58],["1978-01-25",7889.43],["1978-01-26",7889.24],["1978-01-27",7889.02],["1978-01-28",7888.77],["1978-01-29",7888.55],["1978-01-30",7888.34],["1978-01-31",7888.1],["1978-02-01",7887.86],["1978-02-02",7887.59],["1978-02-03",7887.34],["1978-02-04",7887.08],["1978-02-05",7886.82],["1978-02-06",7886.58],["1978-02-07",7886.34],["1978-02-08",7886.11],["1978-02-09",7885.84],["1978-02-10",7885.6],["1978-02-11",7885.36],["1978-02-12",7885.1],["1978-02-13",7884.84],["1978-02-14",7884.57],["1978-02-15",7884.34],["1978-02-16",7884.1],["1978-02-17",7883.85],["1978-02-18",7883.56],["1978-02-19",7883.32],["1978-02-20",7883.06],["1978-02-21",7882.81],["1978-02-22",7882.55],["1978-02-23",7882.29],["1978-02-24",7882.02],["1978-02-25",7881.77],["1978-02-26",7881.52],["1978-02-27",7881.28],["1978-02-28",7881.05],["1978-03-01",7880.79],["1978-03-02",7880.56],["1978-03-03",7880.35],["1978-03-04",7880.11],["1978-03-05",7879.9],["1978-03-06",7879.69],["1978-03-07",7879.46],["1978-03-08",7879.2],["1978-03-09",7878.98],["1978-03-10",7878.8],["1978-03-11",7878.62],["1978-03-12",7878.42],["1978-03-13",7878.24],["1978-03-14",7878.04],["1978-03-15",7877.82],["1978-03-16",7877.62],["1978-03-17",7877.44],["1978-03-18",7877.3],["1978-03-19",7877.17],["1978-03-20",7877.06],["1978-03-21",7877.04],["1978-03-22",7877.04],["1978-03-23",7877.02],["1978-03-24",7876.99],["1978-03-25",7876.94],["1978-03-26",7876.92],["1978-03-27",7876.9],["1978-03-28",7876.93],["1978-03-29",7877.02],["1978-03-30",7877.15],["1978-03-31",7877.39],["1978-04-01",7877.71],["1978-04-02",7877.98],["1978-04-03",7878.23],["1978-04-04",7878.42],["1978-04-05",7878.6],["1978-04-06",7878.75],["1978-04-07",7879.03],["1978-04-08",7879.43],["1978-04-09",7879.87],["1978-04-10",7880.25],["1978-04-11",7880.76],["1978-04-12",7881.34],["1978-04-13",7881.9],["1978-04-14",7882.38],["1978-04-15",7882.7],["1978-04-16",7883.0],["1978-04-17",7883.29],["1978-04-18",7883.54],["1978-04-19",7883.76],["1978-04-20",7884.01],["1978-04-21",7884.27],["1978-04-22",7884.53],["1978-04-23",7884.75],["1978-04-24",7884.98],["1978-04-25",7885.24],["1978-04-26",7885.53],["1978-04-27",7885.88],["1978-04-28",7886.21],["1978-04-29",7886.54],["1978-04-30",7886.9],["1978-05-01",7887.21],["1978-05-02",7887.47],["1978-05-03",7887.8],["1978-05-04",7888.12],["1978-05-05",7888.43],["1978-05-06",7888.7],["1978-05-07",7888.94],["1978-05-08",7889.18],["1978-05-09",7889.4],["1978-05-10",7889.68],["1978-05-11",7890.02],["1978-05-12",7890.39],["1978-05-13",7890.74],["1978-05-14",7891.16],["1978-05-15",7891.75],["1978-05-16",7892.56],["1978-05-17",7893.58],["1978-05-18",7894.28],["1978-05-19",7894.85],["1978-05-20",7895.41],["1978-05-21",7896.07],["1978-05-22",7896.76],["1978-05-23",7897.57],["1978-05-24",7898.49],["1978-05-25",7899.46],["1978-05-26",7900.28],["1978-05-27",7901.12],["1978-05-28",7901.83],["1978-05-29",7902.38],["1978-05-30",7903.01],["1978-05-31",7903.72],["1978-06-01",7904.35],["1978-06-02",7904.97],["1978-06-03",7905.7],["1978-06-04",7906.57],["1978-06-05",7907.32],["1978-06-06",7907.98],["1978-06-07",7908.85],["1978-06-08",7909.76],["1978-06-09",7910.7],["1978-06-10",7912.13],["1978-06-11",7913.89],["1978-06-12",7915.55],["1978-06-13",7917.16],["1978-06-14",7918.87],["1978-06-15",7920.54],["1978-06-16",7922.41],["1978-06-17",7923.98],["1978-06-18",7925.28],["1978-06-19",7926.53],["1978-06-20",7927.79],["1978-06-21",7929.03],["1978-06-22",7930.42],["1978-06-23",7931.91],["1978-06-24",7933.44],["1978-06-25",7935.04],["1978-06-26",7936.42],["1978-06-27",7937.56],["1978-06-28",7938.69],["1978-06-29",7939.82],["1978-06-30",7940.97],["1978-07-01",7942.14],["1978-07-02",7943.13],["1978-07-03",7944.1],["1978-07-04",7944.93],["1978-07-05",7945.72],["1978-07-06",7946.3],["1978-07-07",7946.75],["1978-07-08",7947.19],["1978-07-09",7947.62],["1978-07-10",7947.99],["1978-07-11",7948.41],["1978-07-12",7948.9],["1978-07-13",7949.21],["1978-07-14",7949.32],["1978-07-15",7949.4],["1978-07-16",7949.5],["1978-07-17",7949.64],["1978-07-18",7949.7],["1978-07-19",7949.51],["1978-07-20",7949.3],["1978-07-21",7949.01],["1978-07-22",7948.7],["1978-07-23",7948.38],["1978-07-24",7948.25],["1978-07-25",7948.26],["1978-07-26",7948.28],["1978-07-27",7948.3],["1978-07-28",7948.33],["1978-07-29",7948.34],["1978-07-30",7948.42],["1978-07-31",7948.44],["1978-08-01",7948.43],["1978-08-02",7948.41],["1978-08-03",7948.38],["1978-08-04",7948.4],["1978-08-05",7948.46],["1978-08-06",7948.51],["1978-08-07",7948.58],["1978-08-08",7948.62],["1978-08-09",7948.68],["1978-08-10",7948.71],["1978-08-11",7948.71],["1978-08-12",7948.73],["1978-08-13",7948.77],["1978-08-14",7948.81],["1978-08-15",7948.85],["1978-08-16",7948.8],["1978-08-17",7948.7],["1978-08-18",7948.58],["1978-08-19",7948.52],["1978-08-20",7948.45],["1978-08-21",7948.3],["1978-08-22",7948.02],["1978-08-23",7947.75],["1978-08-24",7947.45],["1978-08-25",7947.17],["1978-08-26",7946.94],["1978-08-27",7946.67],["1978-08-28",7946.4],["1978-08-29",7946.17],["1978-08-30",7946.0],["1978-08-31",7945.8],["1978-09-01",7945.54],["1978-09-02",7945.16],["1978-09-03",7944.78],["1978-09-04",7944.42],["1978-09-05",7944.04],["1978-09-06",7943.65],["1978-09-07",7943.21],["1978-09-08",7942.72],["1978-09-09",7942.24],["1978-09-10",7941.73],["1978-09-11",7941.22],["1978-09-12",7940.74],["1978-09-13",7940.31],["1978-09-14",7939.88],["1978-09-15",7939.48],["1978-09-16",7939.09],["1978-09-17",7938.69],["1978-09-18",7938.3],["1978-09-19",7937.99],["1978-09-20",7937.7],["1978-09-21",7937.39],["1978-09-22",7937.14],["1978-09-23",7936.91],["1978-09-24",7936.69],["1978-09-25",7936.46],["1978-09-26",7936.22],["1978-09-27",7935.98],["1978-09-28",7935.76],["1978-09-29",7935.51],["1978-09-30",7935.27],["1978-10-01",7935.02],["1978-10-02",7934.76],["1978-10-03",7934.48],["1978-10-04",7934.22],["1978-10-05",7933.96],["1978-10-06",7933.7],["1978-10-07",7933.44],["1978-10-08",7933.18],["1978-10-09",7932.92],["1978-10-10",7932.66],["1978-10-11",7932.39],["1978-10-12",7932.11],["1978-10-13",7931.85],["1978-10-14",7931.63],["1978-10-15",7931.42],["1978-10-16",7931.2],["1978-10-17",7930.98],["1978-10-18",7930.78],["1978-10-19",7930.59],["1978-10-20",7930.38],["1978-10-21",7930.18],["1978-10-22",7930.01],["1978-10-23",7929.8],["1978-10-24",7929.61],["1978-10-25",7929.42],["1978-10-26",7929.22],["1978-10-27",7929.01],["1978-10-28",7928.8],["1978-10-29",7928.58],["1978-10-30",7928.36],["1978-10-31",7928.14],["1978-11-01",7927.93],["1978-11-02",7927.71],["1978-11-03",7927.49],["1978-11-04",7927.28],["1978-11-05",7927.05],["1978-11-06",7926.81],["1978-11-07",7926.58],["1978-11-08",7926.36],["1978-11-09",7926.13],["1978-11-10",7925.89],["1978-11-11",7925.67],["1978-11-12",7925.46],["1978-11-13",7925.24],["1978-11-14",7924.96],["1978-11-15",7924.69],["1978-11-16",7924.41],["1978-11-17",7924.18],["1978-11-18",7923.94],["1978-11-19",7923.72],["1978-11-20",7923.49],["1978-11-21",7923.25],["1978-11-22",7923.02],["1978-11-23",7922.77],["1978-11-24",7922.54],["1978-11-25",7922.31],["1978-11-26",7922.07],["1978-11-27",7921.82],["1978-11-28",7921.58],["1978-11-29",7921.35],["1978-11-30",7921.13],["1978-12-01",7920.91],["1978-12-02",7920.74],["1978-12-03",7920.52],["1978-12-04",7920.32],["1978-12-05",7920.17],["1978-12-06",7919.91],["1978-12-07",7919.66],["1978-12-08",7919.44],["1978-12-09",7919.24],["1978-12-10",7919.05],["1978-12-11",7918.82],["1978-12-12",7918.62],["1978-12-13",7918.42],["1978-12-14",7918.21],["1978-12-15",7917.99],["1978-12-16",7917.75],["1978-12-17",7917.54],["1978-12-18",7917.37],["1978-12-19",7917.16],["1978-12-20",7916.94],["1978-12-21",7916.73],["1978-12-22",7916.52],["1978-12-23",7916.33],["1978-12-24",7916.13],["1978-12-25",7915.91],["1978-12-26",7915.68],["1978-12-27",7915.48],["1978-12-28",7915.28],["1978-12-29",7915.07],["1978-12-30",7914.84],["1978-12-31",7914.61],["1979-01-01",7914.34],["1979-01-02",7914.09],["1979-01-03",7913.87],["1979-01-04",7913.66],["1979-01-05",7913.44],["1979-01-06",7913.24],["1979-01-07",7912.99],["1979-01-08",7912.74],["1979-01-09",7912.51],["1979-01-10",7912.29],["1979-01-11",7912.07],["1979-01-12",7911.86],["1979-01-13",7911.63],["1979-01-14",7911.42],["1979-01-15",7911.22],["1979-01-16",7911.03],["1979-01-17",7910.8],["1979-01-18",7910.61],["1979-01-19",7910.41],["1979-01-20",7910.2],["1979-01-21",7909.97],["1979-01-22",7909.73],["1979-01-23",7909.46],["1979-01-24",7909.19],["1979-01-25",7908.94],["1979-01-26",7908.69],["1979-01-27",7908.42],["1979-01-28",7908.14],["1979-01-29",7907.85],["1979-01-30",7907.57],["1979-01-31",7907.3],["1979-02-01",7907.05],["1979-02-02",7906.77],["1979-02-03",7906.5],["1979-02-04",7906.21],["1979-02-05",7905.94],["1979-02-06",7905.68],["1979-02-07",7905.4],["1979-02-08",7905.14],["1979-02-09",7904.86],["1979-02-10",7904.58],["1979-02-11",7904.31],["1979-02-12",7904.02],["1979-02-13",7903.76],["1979-02-14",7903.48],["1979-02-15",7903.18],["1979-02-16",7902.9],["1979-02-17",7902.62],["1979-02-18",7902.32],["1979-02-19",7902.04],["1979-02-20",7901.75],["1979-02-21",7901.47],["1979-02-22",7901.18],["1979-02-23",7900.89],["1979-02-24",7900.59],["1979-02-25",7900.29],["1979-02-26",7900.0],["1979-02-27",7899.75],["1979-02-28",7899.46],["1979-03-01",7899.16],["1979-03-02",7898.87],["1979-03-03",7898.58],["1979-03-04",7898.27],["1979-03-05",7897.97],["1979-03-06",7897.68],["1979-03-07",7897.41],["1979-03-08",7897.14],["1979-03-09",7896.88],["1979-03-10",7896.61],["1979-03-11",7896.35],["1979-03-12",7896.11],["1979-03-13",7895.84],["1979-03-14",7895.6],["1979-03-15",7895.36],["1979-03-16",7895.1],["1979-03-17",7894.86],["1979-03-18",7894.64],["1979-03-19",7894.37],["1979-03-20",7894.14],["1979-03-21",7893.94],["1979-03-22",7893.73],["1979-03-23",7893.57],["1979-03-24",7893.41],["1979-03-25",7893.26],["1979-03-26",7893.04],["1979-03-27",7892.83],["1979-03-28",7892.64],["1979-03-29",7892.43],["1979-03-30",7892.25],["1979-03-31",7892.05],["1979-04-01",7891.85],["1979-04-02",7891.64],["1979-04-03",7891.44],["1979-04-04",7891.26],["1979-04-05",7891.07],["1979-04-06",7890.91],["1979-04-07",7890.77],["1979-04-08",7890.65],["1979-04-09",7890.52],["1979-04-10",7890.44],["1979-04-11",7890.34],["1979-04-12",7890.16],["1979-04-13",7889.99],["1979-04-14",7889.86],["1979-04-15",7889.8],["1979-04-16",7889.78],["1979-04-17",7889.82],["1979-04-18",7890.04],["1979-04-19",7890.49],["1979-04-20",7890.83],["1979-04-21",7891.16],["1979-04-22",7891.49],["1979-04-23",7891.82],["1979-04-24",7892.16],["1979-04-25",7892.52],["1979-04-26",7892.8],["1979-04-27",7893.09],["1979-04-28",7893.42],["1979-04-29",7893.69],["1979-04-30",7893.97],["1979-05-01",7894.28],["1979-05-02",7894.62],["1979-05-03",7894.89],["1979-05-04",7895.14],["1979-05-05",7895.42],["1979-05-06",7895.76],["1979-05-07",7896.25],["1979-05-08",7896.64],["1979-05-09",7897.0],["1979-05-10",7897.31],["1979-05-11",7897.6],["1979-05-12",7897.9],["1979-05-13",7898.19],["1979-05-14",7898.52],["1979-05-15",7898.89],["1979-05-16",7899.36],["1979-05-17",7899.92],["1979-05-18",7900.6],["1979-05-19",7901.39],["1979-05-20",7902.32],["1979-05-21",7903.3],["1979-05-22",7904.21],["1979-05-23",7905.13],["1979-05-24",7906.18],["1979-05-25",7907.35],["1979-05-26",7908.59],["1979-05-27",7910.06],["1979-05-28",7911.72],["1979-05-29",7913.38],["1979-05-30",7914.95],["1979-05-31",7916.03],["1979-06-01",7916.8],["1979-06-02",7917.44],["1979-06-03",7918.1],["1979-06-04",7918.92],["1979-06-05",7919.92],["1979-06-06",7921.19],["1979-06-07",7922.92],["1979-06-08",7924.31],["1979-06-09",7925.46],["1979-06-10",7926.23],["1979-06-11",7926.97],["1979-06-12",7927.84],["1979-06-13",7928.99],["1979-06-14",7930.4],["1979-06-15",7931.5],["1979-06-16",7932.16],["1979-06-17",7932.74],["1979-06-18",7933.08],["1979-06-19",7933.17],["1979-06-20",7933.01],["1979-06-21",7932.93],["1979-06-22",7933.13],["1979-06-23",7933.57],["1979-06-24",7934.14],["1979-06-25",7935.1],["1979-06-26",7936.52],["1979-06-27",7938.24],["1979-06-28",7940.13],["1979-06-29",7942.02],["1979-06-30",7943.92],["1979-07-01",7945.76],["1979-07-02",7947.41],["1979-07-03",7948.38],["1979-07-04",7949.1],["1979-07-05",7949.39],["1979-07-06",7949.49],["1979-07-07",7949.51],["1979-07-08",7949.45],["1979-07-09",7949.39],["1979-07-10",7949.46],["1979-07-11",7949.55],["1979-07-12",7949.6],["1979-07-13",7949.64],["1979-07-14",7949.59],["1979-07-15",7949.51],["1979-07-16",7949.47],["1979-07-17",7949.48],["1979-07-18",7949.46],["1979-07-19",7949.49],["1979-07-20",7949.57],["1979-07-21",7949.66],["1979-07-22",7949.77],["1979-07-23",7949.81],["1979-07-24",7949.73],["1979-07-25",7949.67],["1979-07-26",7949.55],["1979-07-27",7949.36],["1979-07-28",7949.23],["1979-07-29",7949.06],["1979-07-30",7948.9],["1979-07-31",7948.81],["1979-08-01",7948.74],["1979-08-02",7948.73],["1979-08-03",7948.71],["1979-08-04",7948.75],["1979-08-05",7948.76],["1979-08-06",7948.76],["1979-08-07",7948.76],["1979-08-08",7948.74],["1979-08-09",7948.72],["1979-08-10",7948.71],["1979-08-11",7948.76],["1979-08-12",7948.8],["1979-08-13",7948.83],["1979-08-14",7948.88],["1979-08-15",7948.95],["1979-08-16",7949.03],["1979-08-17",7949.13],["1979-08-18",7949.34],["1979-08-19",7949.57],["1979-08-20",7949.72],["1979-08-21",7949.77],["1979-08-22",7949.77],["1979-08-23",7949.7],["1979-08-24",7949.6],["1979-08-25",7949.47],["1979-08-26",7949.34],["1979-08-27",7949.22],["1979-08-28",7949.16],["1979-08-29",7949.14],["1979-08-30",7949.14],["1979-08-31",7949.14],["1979-09-01",7949.13],["1979-09-02",7949.11],["1979-09-03",7949.09],["1979-09-04",7949.05],["1979-09-05",7948.97],["1979-09-06",7948.89],["1979-09-07",7948.72],["1979-09-08",7948.44],["1979-09-09",7948.17],["1979-09-10",7947.89],["1979-09-11",7947.62],["1979-09-12",7947.33],["1979-09-13",7947.04],["1979-09-14",7946.74],["1979-09-15",7946.43],["1979-09-16",7946.14],["1979-09-17",7945.8],["1979-09-18",7945.45],["1979-09-19",7945.14],["1979-09-20",7944.77],["1979-09-21",7944.42],["1979-09-22",7944.05],["1979-09-23",7943.68],["1979-09-24",7943.31],["1979-09-25",7942.96],["1979-09-26",7942.62],["1979-09-27",7942.28],["1979-09-28",7941.94],["1979-09-29",7941.6],["1979-09-30",7941.25],["1979-10-01",7940.93],["1979-10-02",7940.62],["1979-10-03",7940.29],["1979-10-04",7939.99],["1979-10-05",7939.69],["1979-10-06",7939.38],["1979-10-07",7939.07],["1979-10-08",7938.75],["1979-10-09",7938.42],["1979-10-10",7938.1],["1979-10-11",7937.78],["1979-10-12",7937.46],["1979-10-13",7937.12],["1979-10-14",7936.8],["1979-10-15",7936.47],["1979-10-16",7936.15],["1979-10-17",7935.86],["1979-10-18",7935.57],["1979-10-19",7935.33],["1979-10-20",7935.14],["1979-10-21",7934.93],["1979-10-22",7934.7],["1979-10-23",7934.48],["1979-10-24",7934.16],["1979-10-25",7933.91],["1979-10-26",7933.67],["1979-10-27",7933.45],["1979-10-28",7933.21],["1979-10-29",7932.96],["1979-10-30",7932.75],["1979-10-31",7932.55],["1979-11-01",7932.34],["1979-11-02",7932.14],["1979-11-03",7931.93],["1979-11-04",7931.74],["1979-11-05",7931.54],["1979-11-06",7931.32],["1979-11-07",7931.12],["1979-11-08",7930.93],["1979-11-09",7930.72],["1979-11-10",7930.51],["1979-11-11",7930.3],["1979-11-12",7930.09],["1979-11-13",7929.87],["1979-11-14",7929.61],["1979-11-15",7929.35],["1979-11-16",7929.09],["1979-11-17",7928.84],["1979-11-18",7928.59],["1979-11-19",7928.35],["1979-11-20",7928.15],["1979-11-21",7927.97],["1979-11-22",7927.81],["1979-11-23",7927.65],["1979-11-24",7927.44],["1979-11-25",7927.22],["1979-11-26",7927.04],["1979-11-27",7926.81],["1979-11-28",7926.58],["1979-11-29",7926.34],["1979-11-30",7926.11],["1979-12-01",7925.88],["1979-12-02",7925.65],["1979-12-03",7925.45],["1979-12-04",7925.28],["1979-12-05",7925.09],["1979-12-06",7924.91],["1979-12-07",7924.75],["1979-12-08",7924.57],["1979-12-09",7924.39],["1979-12-10",7924.21],["1979-12-11",7924.03],["1979-12-12",7923.83],["1979-12-13",7923.63],["1979-12-14",7923.44],["1979-12-15",7923.23],["1979-12-16",7923.02],["1979-12-17",7922.81],["1979-12-18",7922.59],["1979-12-19",7922.37],["1979-12-20",7922.15],["1979-12-21",7921.94],["1979-12-22",7921.73],["1979-12-23",7921.53],["1979-12-24",7921.31],["1979-12-25",7921.09],["1979-12-26",7920.88],["1979-12-27",7920.68],["1979-12-28",7920.46],["1979-12-29",7920.24],["1979-12-30",7920.02],["1979-12-31",7919.8],["1980-01-01",7919.59],["1980-01-02",7919.38],["1980-01-03",7919.18],["1980-01-04",7918.96],["1980-01-05",7918.74],["1980-01-06",7918.52],["1980-01-07",7918.33],["1980-01-08",7918.12],["1980-01-09",7917.91],["1980-01-10",7917.71],["1980-01-11",7917.5],["1980-01-12",7917.26],["1980-01-13",7917.07],["1980-01-14",7916.92],["1980-01-15",7916.75],["1980-01-16",7916.59],["1980-01-17",7916.45],["1980-01-18",7916.28],["1980-01-19",7916.09],["1980-01-20",7915.87],["1980-01-21",7915.64],["1980-01-22",7915.4],["1980-01-23",7915.16],["1980-01-24",7914.94],["1980-01-25",7914.73],["1980-01-26",7914.52],["1980-01-27",7914.3],["1980-01-28",7914.16],["1980-01-29",7913.98],["1980-01-30",7913.74],["1980-01-31",7913.58],["1980-02-01",7913.46],["1980-02-02",7913.25],["1980-02-03",7913.02],["1980-02-04",7912.76],["1980-02-05",7912.52],["1980-02-06",7912.27],["1980-02-07",7912.03],["1980-02-08",7911.76],["1980-02-09",7911.46],["1980-02-10",7911.19],["1980-02-11",7910.91],["1980-02-12",7910.66],["1980-02-13",7910.4],["1980-02-14",7910.14],["1980-02-15",7909.91],["1980-02-16",7909.64],["1980-02-17",7909.4],["1980-02-18",7909.19],["1980-02-19",7908.93],["1980-02-20",7908.67],["1980-02-21",7908.41],["1980-02-22",7908.19],["1980-02-23",7907.99],["1980-02-24",7907.76],["1980-02-25",7907.51],["1980-02-26",7907.28],["1980-02-27",7907.06],["1980-02-28",7906.82],["1980-02-29",7906.63],["1980-03-01",7906.4],["1980-03-02",7906.17],["1980-03-03",7905.93],["1980-03-04",7905.68],["1980-03-05",7905.43],["1980-03-06",7905.23],["1980-03-07",7904.99],["1980-03-08",7904.74],["1980-03-09",7904.5],["1980-03-10",7904.24],["1980-03-11",7903.99],["1980-03-12",7903.74],["1980-03-13",7903.47],["1980-03-14",7903.19],["1980-03-15",7902.89],["1980-03-16",7902.6],["1980-03-17",7902.26],["1980-03-18",7901.94],["1980-03-19",7901.57],["1980-03-20",7901.16],["1980-03-21",7900.72],["1980-03-22",7900.29],["1980-03-23",7899.86],["1980-03-24",7899.43],["1980-03-25",7898.94],["1980-03-26",7898.37],["1980-03-27",7897.77],["1980-03-28",7897.24],["1980-03-29",7896.62],["1980-03-30",7896.01],["1980-03-31",7895.44],["1980-04-01",7894.82],["1980-04-02",7894.2],["1980-04-03",7893.58],["1980-04-04",7892.98],["1980-04-05",7892.37],["1980-04-06",7891.79],["1980-04-07",7891.17],["1980-04-08",7890.56],["1980-04-09",7889.93],["1980-04-10",7889.34],["1980-04-11",7888.65],["1980-04-12",7887.98],["1980-04-13",7887.3],["1980-04-14",7886.61],["1980-04-15",7885.94],["1980-04-16",7885.3],["1980-04-17",7884.7],["1980-04-18",7884.08],["1980-04-19",7883.52],["1980-04-20",7883.02],["1980-04-21",7882.59],["1980-04-22",7882.25],["1980-04-23",7882.1],["1980-04-24",7881.82],["1980-04-25",7881.23],["1980-04-26",7880.62],["1980-04-27",7880.02],["1980-04-28",7879.41],["1980-04-29",7878.86],["1980-04-30",7878.53],["1980-05-01",7878.11],["1980-05-02",7877.6],["1980-05-03",7877.04],["1980-05-04",7876.56],["1980-05-05",7876.29],["1980-05-06",7876.22],["1980-05-07",7876.35],["1980-05-08",7876.55],["1980-05-09",7876.62],["1980-05-10",7876.65],["1980-05-11",7876.68],["1980-05-12",7876.67],["1980-05-13",7876.45],["1980-05-14",7876.2],["1980-05-15",7875.92],["1980-05-16",7875.63],["1980-05-17",7875.4],["1980-05-18",7875.14],["1980-05-19",7874.8],["1980-05-20",7874.62],["1980-05-21",7874.58],["1980-05-22",7874.92],["1980-05-23",7875.55],["1980-05-24",7876.48],["1980-05-25",7877.19],["1980-05-26",7877.63],["1980-05-27",7877.94],["1980-05-28",7878.3],["1980-05-29",7878.78],["1980-05-30",7880.49],["1980-05-31",7881.83],["1980-06-01",7883.02],["1980-06-02",7884.46],["1980-06-03",7886.47],["1980-06-04",7888.31],["1980-06-05",7890.5],["1980-06-06",7892.67],["1980-06-07",7894.71],["1980-06-08",7896.75],["1980-06-09",7898.9],["1980-06-10",7901.0],["1980-06-11",7902.51],["1980-06-12",7904.85],["1980-06-13",7906.99],["1980-06-14",7909.05],["1980-06-15",7910.95],["1980-06-16",7912.58],["1980-06-17",7913.99],["1980-06-18",7915.84],["1980-06-19",7917.9],["1980-06-20",7920.0],["1980-06-21",7921.45],["1980-06-22",7922.82],["1980-06-23",7924.23],["1980-06-24",7925.66],["1980-06-25",7927.04],["1980-06-26",7928.61],["1980-06-27",7930.22],["1980-06-28",7931.8],["1980-06-29",7933.18],["1980-06-30",7934.5],["1980-07-01",7935.87],["1980-07-02",7937.2],["1980-07-03",7938.45],["1980-07-04",7939.56],["1980-07-05",7940.42],["1980-07-06",7941.3],["1980-07-07",7942.05],["1980-07-08",7942.8],["1980-07-09",7943.56],["1980-07-10",7944.23],["1980-07-11",7944.91],["1980-07-12",7945.7],["1980-07-13",7946.39],["1980-07-14",7946.95],["1980-07-15",7947.44],["1980-07-16",7947.83],["1980-07-17",7948.16],["1980-07-18",7948.42],["1980-07-19",7948.6],["1980-07-20",7948.7],["1980-07-21",7948.76],["1980-07-22",7948.83],["1980-07-23",7948.85],["1980-07-24",7948.87],["1980-07-25",7948.88],["1980-07-26",7948.92],["1980-07-27",7948.94],["1980-07-28",7948.92],["1980-07-29",7948.93],["1980-07-30",7948.95],["1980-07-31",7948.98],["1980-08-01",7948.98],["1980-08-02",7948.96],["1980-08-03",7948.89],["1980-08-04",7948.84],["1980-08-05",7948.77],["1980-08-06",7948.65],["1980-08-07",7948.47],["1980-08-08",7948.25],["1980-08-09",7948.0],["1980-08-10",7947.67],["1980-08-11",7947.32],["1980-08-12",7947.05],["1980-08-13",7946.77],["1980-08-14",7946.52],["1980-08-15",7946.32],["1980-08-16",7946.15],["1980-08-17",7945.92],["1980-08-18",7945.7],["1980-08-19",7945.52],["1980-08-20",7945.3],["1980-08-21",7944.95],["1980-08-22",7944.67],["1980-08-23",7944.3],["1980-08-24",7943.99],["1980-08-25",7943.75],["1980-08-26",7943.6],["1980-08-27",7943.5],["1980-08-28",7943.35],["1980-08-29",7943.25],["1980-08-30",7943.12],["1980-08-31",7942.97],["1980-09-01",7942.82],["1980-09-02",7942.6],["1980-09-03",7942.32],["1980-09-04",7941.92],["1980-09-05",7941.6],["1980-09-06",7941.25],["1980-09-07",7940.87],["1980-09-08",7940.6],["1980-09-09",7940.35],["1980-09-10",7940.2],["1980-09-11",7940.1],["1980-09-12",7939.92],["1980-09-13",7939.67],["1980-09-14",7939.37],["1980-09-15",7939.1],["1980-09-16",7938.77],["1980-09-17",7938.45],["1980-09-18",7938.07],["1980-09-19",7937.67],["1980-09-20",7937.3],["1980-09-21",7936.87],["1980-09-22",7936.47],["1980-09-23",7936.1],["1980-09-24",7935.8],["1980-09-25",7935.5],["1980-09-26",7935.2],["1980-09-27",7934.92],["1980-09-28",7934.62],["1980-09-29",7934.32],["1980-09-30",7934.02],["1980-10-01",7933.72],["1980-10-02",7933.42],["1980-10-03",7933.12],["1980-10-04",7932.82],["1980-10-05",7932.47],["1980-10-06",7932.15],["1980-10-07",7931.85],["1980-10-08",7931.52],["1980-10-09",7931.17],["1980-10-10",7930.85],["1980-10-11",7930.55],["1980-10-12",7930.27],["1980-10-13",7930.05],["1980-10-14",7929.87],["1980-10-15",7929.72],["1980-10-16",7929.52],["1980-10-17",7929.35],["1980-10-18",7929.2],["1980-10-19",7929.05],["1980-10-20",7928.87],["1980-10-21",7928.62],["1980-10-22",7928.35],["1980-10-23",7928.1],["1980-10-24",7927.82],["1980-10-25",7927.57],["1980-10-26",7927.3],["1980-10-27",7927.02],["1980-10-28",7926.75],["1980-10-29",7926.45],["1980-10-30",7926.2],["1980-10-31",7925.92],["1980-11-01",7925.82],["1980-11-02",7925.72],["1980-11-03",7925.62],["1980-11-04",7925.5],["1980-11-05",7925.4],["1980-11-06",7925.3],["1980-11-07",7925.2],["1980-11-08",7925.07],["1980-11-09",7925.0],["1980-11-10",7924.87],["1980-11-11",7924.75],["1980-11-12",7924.55],["1980-11-13",7924.4],["1980-11-14",7924.2],["1980-11-15",7924.0],["1980-11-16",7923.77],["1980-11-17",7923.7],["1980-11-18",7923.47],["1980-11-19",7923.27],["1980-11-20",7923.05],["1980-11-21",7922.85],["1980-11-22",7922.65],["1980-11-23",7922.45],["1980-11-24",7922.25],["1980-11-25",7922.02],["1980-11-26",7921.8],["1980-11-27",7921.57],["1980-11-28",7921.37],["1980-11-29",7921.17],["1980-11-30",7920.97],["1980-12-01",7920.77],["1980-12-02",7920.57],["1980-12-03",7920.37],["1980-12-04",7920.17],["1980-12-05",7920.02],["1980-12-06",7919.85],["1980-12-07",7919.65],["1980-12-08",7919.43],["1980-12-09",7919.22],["1980-12-10",7919.0],["1980-12-11",7918.8],["1980-12-12",7918.57],["1980-12-13",7918.37],["1980-12-14",7918.17],["1980-12-15",7917.97],["1980-12-16",7917.77],["1980-12-17",7917.57],["1980-12-18",7917.35],["1980-12-19",7917.12],["1980-12-20",7916.87],["1980-12-21",7916.67],["1980-12-22",7916.45],["1980-12-23",7916.25],["1980-12-24",7916.02],["1980-12-25",7915.82],["1980-12-26",7915.62],["1980-12-27",7915.42],["1980-12-28",7915.2],["1980-12-29",7914.97],["1980-12-30",7914.72],["1980-12-31",7914.47],["1981-01-01",7914.22],["1981-01-02",7913.97],["1981-01-03",7913.72],["1981-01-04",7913.47],["1981-01-05",7913.22],["1981-01-06",7912.97],["1981-01-07",7912.69],["1981-01-08",7912.42],["1981-01-09",7912.2],["1981-01-10",7911.97],["1981-01-11",7911.72],["1981-01-12",7911.47],["1981-01-13",7911.2],["1981-01-14",7910.95],["1981-01-15",7910.75],["1981-01-16",7910.61],["1981-01-17",7910.5],["1981-01-18",7910.4],["1981-01-19",7910.3],["1981-01-20",7910.17],["1981-01-21",7910.07],["1981-01-22",7909.95],["1981-01-23",7909.85],["1981-01-24",7909.75],["1981-01-25",7909.65],["1981-01-26",7909.5],["1981-01-27",7909.4],["1981-01-28",7909.32],["1981-01-29",7909.22],["1981-01-30",7909.12],["1981-01-31",7909.05],["1981-02-01",7908.95],["1981-02-02",7908.85],["1981-02-03",7908.75],["1981-02-04",7908.67],["1981-02-05",7908.57],["1981-02-06",7908.47],["1981-02-07",7908.43],["1981-02-08",7908.32],["1981-02-09",7908.25],["1981-02-10",7908.17],["1981-02-11",7908.02],["1981-02-12",7907.97],["1981-02-13",7907.9],["1981-02-14",7907.85],["1981-02-15",7907.8],["1981-02-16",7907.77],["1981-02-17",7907.72],["1981-02-18",7907.7],["1981-02-19",7907.65],["1981-02-20",7907.62],["1981-02-21",7907.52],["1981-02-22",7907.45],["1981-02-23",7907.37],["1981-02-24",7907.27],["1981-02-25",7907.2],["1981-02-26",7907.12],["1981-02-27",7907.02],["1981-02-28",7906.95],["1981-03-01",7906.87],["1981-03-02",7906.77],["1981-03-03",7906.75],["1981-03-04",7906.67],["1981-03-05",7906.6],["1981-03-06",7906.52],["1981-03-07",7906.47],["1981-03-08",7906.4],["1981-03-09",7906.32],["1981-03-10",7906.22],["1981-03-11",7906.15],["1981-03-12",7906.07],["1981-03-13",7906.0],["1981-03-14",7905.92],["1981-03-15",7905.85],["1981-03-16",7905.77],["1981-03-17",7905.72],["1981-03-18",7905.65],["1981-03-19",7905.55],["1981-03-20",7905.47],["1981-03-21",7905.37],["1981-03-22",7905.27],["1981-03-23",7905.2],["1981-03-24",7905.12],["1981-03-25",7905.02],["1981-03-26",7904.97],["1981-03-27",7904.9],["1981-03-28",7904.85],["1981-03-29",7904.8],["1981-03-30",7904.75],["1981-03-31",7904.7],["1981-04-01",7904.6],["1981-04-02",7904.6],["1981-04-03",7904.57],["1981-04-04",7904.52],["1981-04-05",7904.47],["1981-04-06",7904.45],["1981-04-07",7904.42],["1981-04-08",7904.45],["1981-04-09",7904.42],["1981-04-10",7904.42],["1981-04-11",7904.45],["1981-04-12",7904.47],["1981-04-13",7904.35],["1981-04-14",7904.0],["1981-04-15",7903.68],["1981-04-16",7903.5],["1981-04-17",7903.37],["1981-04-18",7903.22],["1981-04-19",7903.12],["1981-04-20",7903.02],["1981-04-21",7902.97],["1981-04-22",7902.92],["1981-04-23",7902.82],["1981-04-24",7902.62],["1981-04-25",7902.45],["1981-04-26",7902.32],["1981-04-27",7902.22],["1981-04-28",7902.2],["1981-04-29",7902.47],["1981-04-30",7902.92],["1981-05-01",7903.32],["1981-05-02",7903.8],["1981-05-03",7904.57],["1981-05-04",7905.22],["1981-05-05",7905.6],["1981-05-06",7905.92],["1981-05-07",7906.2],["1981-05-08",7906.45],["1981-05-09",7906.65],["1981-05-10",7906.85],["1981-05-11",7906.92],["1981-05-12",7906.92],["1981-05-13",7906.92],["1981-05-14",7906.82],["1981-05-15",7906.7],["1981-05-16",7906.55],["1981-05-17",7906.5],["1981-05-18",7906.37],["1981-05-19",7906.32],["1981-05-20",7906.4],["1981-05-21",7906.5],["1981-05-22",7906.7],["1981-05-23",7906.92],["1981-05-24",7907.12],["1981-05-25",7907.37],["1981-05-26",7907.7],["1981-05-27",7908.1],["1981-05-28",7908.76],["1981-05-29",7909.43],["1981-05-30",7910.23],["1981-05-31",7911.1],["1981-06-01",7911.87],["1981-06-02",7912.65],["1981-06-03",7913.55],["1981-06-04",7914.54],["1981-06-05",7915.47],["1981-06-06",7916.55],["1981-06-07",7917.8],["1981-06-08",7919.1],["1981-06-09",7920.42],["1981-06-10",7921.72],["1981-06-11",7922.87],["1981-06-12",7923.82],["1981-06-13",7924.5],["1981-06-14",7925.05],["1981-06-15",7925.45],["1981-06-16",7925.72],["1981-06-17",7925.97],["1981-06-18",7926.25],["1981-06-19",7926.5],["1981-06-20",7926.8],["1981-06-21",7927.17],["1981-06-22",7927.55],["1981-06-23",7927.87],["1981-06-24",7928.2],["1981-06-25",7928.47],["1981-06-26",7928.77],["1981-06-27",7929.15],["1981-06-28",7929.62],["1981-06-29",7930.0],["1981-06-30",7930.27],["1981-07-01",7930.6],["1981-07-02",7931.1],["1981-07-03",7931.62],["1981-07-04",7932.02],["1981-07-05",7932.35],["1981-07-06",7932.65],["1981-07-07",7932.92],["1981-07-08",7933.2],["1981-07-09",7933.5],["1981-07-10",7933.95],["1981-07-11",7934.3],["1981-07-12",7934.65],["1981-07-13",7935.05],["1981-07-14",7935.37],["1981-07-15",7935.62],["1981-07-16",7935.87],["1981-07-17",7936.17],["1981-07-18",7936.5],["1981-07-19",7936.8],["1981-07-20",7937.05],["1981-07-21",7937.27],["1981-07-22",7937.37],["1981-07-23",7937.37],["1981-07-24",7937.3],["1981-07-25",7937.17],["1981-07-26",7937.05],["1981-07-27",7936.92],["1981-07-28",7936.77],["1981-07-29",7936.62],["1981-07-30",7936.42],["1981-07-31",7936.3],["1981-08-01",7936.27],["1981-08-02",7936.25],["1981-08-03",7936.15],["1981-08-04",7935.95],["1981-08-05",7935.75],["1981-08-06",7935.5],["1981-08-07",7935.22],["1981-08-08",7934.87],["1981-08-09",7934.42],["1981-08-10",7934.0],["1981-08-11",7933.65],["1981-08-12",7933.37],["1981-08-13",7933.12],["1981-08-14",7932.87],["1981-08-15",7932.6],["1981-08-16",7932.32],["1981-08-17",7932.02],["1981-08-18",7931.72],["1981-08-19",7931.4],["1981-08-20",7931.07],["1981-08-21",7930.72],["1981-08-22",7930.3],["1981-08-23",7929.92],["1981-08-24",7929.5],["1981-08-25",7929.07],["1981-08-26",7928.65],["1981-08-27",7928.2],["1981-08-28",7927.77],["1981-08-29",7927.32],["1981-08-30",7926.88],["1981-08-31",7926.5],["1981-09-01",7926.22],["1981-09-02",7925.92],["1981-09-03",7925.57],["1981-09-04",7925.2],["1981-09-05",7924.85],["1981-09-06",7924.5],["1981-09-07",7924.15],["1981-09-08",7923.82],["1981-09-09",7923.57],["1981-09-10",7923.4],["1981-09-11",7923.32],["1981-09-12",7923.22],["1981-09-13",7923.1],["1981-09-14",7922.91],["1981-09-15",7922.75],["1981-09-16",7922.57],["1981-09-17",7922.37],["1981-09-18",7922.12],["1981-09-19",7921.8],["1981-09-20",7921.5],["1981-09-21",7921.2],["1981-09-22",7920.9],["1981-09-23",7920.57],["1981-09-24",7920.25],["1981-09-25",7919.97],["1981-09-26",7919.75],["1981-09-27",7919.52],["1981-09-28",7919.3],["1981-09-29",7919.1],["1981-09-30",7918.9],["1981-10-01",7918.72],["1981-10-02",7918.55],["1981-10-03",7918.35],["1981-10-04",7918.2],["1981-10-05",7918.05],["1981-10-06",7917.92],["1981-10-07",7917.77],["1981-10-08",7917.7],["1981-10-09",7917.62],["1981-10-10",7917.52],["1981-10-11",7917.4],["1981-10-12",7917.32],["1981-10-13",7917.22],["1981-10-14",7917.12],["1981-10-15",7917.05],["1981-10-16",7916.95],["1981-10-17",7916.82],["1981-10-18",7916.72],["1981-10-19",7916.65],["1981-10-20",7916.52],["1981-10-21",7916.42],["1981-10-22",7916.32],["1981-10-23",7916.17],["1981-10-24",7916.07],["1981-10-25",7915.95],["1981-10-26",7915.82],["1981-10-27",7915.72],["1981-10-28",7915.6],["1981-10-29",7915.5],["1981-10-30",7915.47],["1981-10-31",7915.42],["1981-11-01",7915.35],["1981-11-02",7915.3],["1981-11-03",7915.22],["1981-11-04",7915.13],["1981-11-05",7915.07],["1981-11-06",7915.02],["1981-11-07",7914.95],["1981-11-08",7914.87],["1981-11-09",7914.8],["1981-11-10",7914.7],["1981-11-11",7914.62],["1981-11-12",7914.52],["1981-11-13",7914.42],["1981-11-14",7914.35],["1981-11-15",7914.27],["1981-11-16",7914.17],["1981-11-17",7914.07],["1981-11-18",7914.0],["1981-11-19",7913.9],["1981-11-20",7913.82],["1981-11-21",7913.75],["1981-11-22",7913.67],["1981-11-23",7913.6],["1981-11-24",7913.52],["1981-11-25",7913.42],["1981-11-26",7913.32],["1981-11-27",7913.22],["1981-11-28",7913.15],["1981-11-29",7913.07],["1981-11-30",7912.92],["1981-12-01",7912.82],["1981-12-02",7912.75],["1981-12-03",7912.65],["1981-12-04",7912.57],["1981-12-05",7912.47],["1981-12-06",7912.37],["1981-12-07",7912.3],["1981-12-08",7912.2],["1981-12-09",7912.1],["1981-12-10",7912.02],["1981-12-11",7911.9],["1981-12-12",7911.82],["1981-12-13",7911.72],["1981-12-14",7911.62],["1981-12-15",7911.52],["1981-12-16",7911.42],["1981-12-17",7911.32],["1981-12-18",7911.22],["1981-12-19",7911.12],["1981-12-20",7911.07],["1981-12-21",7911.02],["1981-12-22",7910.92],["1981-12-23",7910.85],["1981-12-24",7910.77],["1981-12-25",7910.72],["1981-12-26",7910.67],["1981-12-27",7910.6],["1981-12-28",7910.52],["1981-12-29",7910.45],["1981-12-30",7910.42],["1981-12-31",7910.4],["1982-01-01",7910.37],["1982-01-02",7910.35],["1982-01-03",7910.3],["1982-01-04",7910.22],["1982-01-05",7910.15],["1982-01-06",7910.05],["1982-01-07",7909.87],["1982-01-08",7909.75],["1982-01-09",7909.6],["1982-01-10",7909.45],["1982-01-11",7909.32],["1982-01-12",7909.12],["1982-01-13",7908.9],["1982-01-14",7908.67],["1982-01-15",7908.47],["1982-01-16",7908.25],["1982-01-17",7908.0],["1982-01-18",7907.77],["1982-01-19",7907.6],["1982-01-20",7907.5],["1982-01-21",7907.42],["1982-01-22",7907.35],["1982-01-23",7907.27],["1982-01-24",7907.22],["1982-01-25",7907.15],["1982-01-26",7907.02],["1982-01-27",7906.9],["1982-01-28",7906.75],["1982-01-29",7906.57],["1982-01-30",7906.37],["1982-01-31",7906.2],["1982-02-01",7906.02],["1982-02-02",7905.8],["1982-02-03",7905.58],["1982-02-04",7905.36],["1982-02-05",7905.14],["1982-02-06",7904.92],["1982-02-07",7904.7],["1982-02-08",7904.48],["1982-02-09",7904.3],["1982-02-10",7904.25],["1982-02-11",7904.2],["1982-02-12",7904.02],["1982-02-13",7903.87],["1982-02-14",7903.72],["1982-02-15",7903.55],["1982-02-16",7903.37],["1982-02-17",7903.22],["1982-02-18",7903.02],["1982-02-19",7902.85],["1982-02-20",7902.68],["1982-02-21",7902.53],["1982-02-22",7902.36],["1982-02-23",7902.2],["1982-02-24",7902.02],["1982-02-25",7901.87],["1982-02-26",7901.7],["1982-02-27",7901.52],["1982-02-28",7901.37],["1982-03-01",7901.18],["1982-03-02",7901.01],["1982-03-03",7900.84],["1982-03-04",7900.67],["1982-03-05",7900.5],["1982-03-06",7900.33],["1982-03-07",7900.16],["1982-03-08",7900.02],["1982-03-09",7899.82],["1982-03-10",7899.67],["1982-03-11",7899.55],["1982-03-12",7899.47],["1982-03-13",7899.35],["1982-03-14",7899.22],["1982-03-15",7899.02],["1982-03-16",7898.9],["1982-03-17",7898.77],["1982-03-18",7898.67],["1982-03-19",7898.6],["1982-03-20",7898.45],["1982-03-21",7898.32],["1982-03-22",7898.17],["1982-03-23",7898.1],["1982-03-24",7897.95],["1982-03-25",7897.82],["1982-03-26",7897.65],["1982-03-27",7897.55],["1982-03-28",7897.45],["1982-03-29",7897.32],["1982-03-30",7897.2],["1982-03-31",7897.07],["1982-04-01",7896.97],["1982-04-02",7896.8],["1982-04-03",7896.63],["1982-04-04",7896.46],["1982-04-05",7896.29],["1982-04-06",7896.12],["1982-04-07",7895.95],["1982-04-08",7895.78],["1982-04-09",7895.61],["1982-04-10",7895.44],["1982-04-11",7895.25],["1982-04-12",7895.03],["1982-04-13",7894.97],["1982-04-14",7894.75],["1982-04-15",7894.55],["1982-04-16",7894.52],["1982-04-17",7894.45],["1982-04-18",7894.4],["1982-04-19",7894.3],["1982-04-20",7894.02],["1982-04-21",7893.75],["1982-04-22",7893.45],["1982-04-23",7893.2],["1982-04-24",7892.92],["1982-04-25",7892.65],["1982-04-26",7892.4],["1982-04-27",7892.42],["1982-04-28",7892.57],["1982-04-29",7892.8],["1982-04-30",7893.1],["1982-05-01",7893.5],["1982-05-02",7894.0],["1982-05-03",7894.57],["1982-05-04",7895.25],["1982-05-05",7895.97],["1982-05-06",7896.47],["1982-05-07",7896.9],["1982-05-08",7897.27],["1982-05-09",7897.65],["1982-05-10",7898.1],["1982-05-11",7898.55],["1982-05-12",7899.05],["1982-05-13",7899.55],["1982-05-14",7900.0],["1982-05-15",7900.37],["1982-05-16",7900.8],["1982-05-17",7901.17],["1982-05-18",7901.57],["1982-05-19",7902.0],["1982-05-20",7902.42],["1982-05-21",7902.85],["1982-05-22",7903.35],["1982-05-23",7903.97],["1982-05-24",7904.65],["1982-05-25",7905.32],["1982-05-26",7905.95],["1982-05-27",7906.65],["1982-05-28",7907.42],["1982-05-29",7908.42],["1982-05-30",7909.4],["1982-05-31",7910.35],["1982-06-01",7911.25],["1982-06-02",7912.12],["1982-06-03",7913.02],["1982-06-04",7913.75],["1982-06-05",7914.57],["1982-06-06",7915.47],["1982-06-07",7916.3],["1982-06-08",7917.2],["1982-06-09",7918.07],["1982-06-10",7919.02],["1982-06-11",7919.6],["1982-06-12",7920.12],["1982-06-13",7920.7],["1982-06-14",7921.22],["1982-06-15",7921.67],["1982-06-16",7922.0],["1982-06-17",7922.62],["1982-06-18",7923.47],["1982-06-19",7924.02],["1982-06-20",7924.47],["1982-06-21",7925.05],["1982-06-22",7925.75],["1982-06-23",7926.62],["1982-06-24",7927.35],["1982-06-25",7928.05],["1982-06-26",7928.57],["1982-06-27",7928.95],["1982-06-28",7929.57],["1982-06-29",7930.32],["1982-06-30",7931.05],["1982-07-01",7932.02],["1982-07-02",7932.82],["1982-07-03",7933.47],["1982-07-04",7934.1],["1982-07-05",7934.57],["1982-07-06",7934.97],["1982-07-07",7935.17],["1982-07-08",7935.2],["1982-07-09",7935.4],["1982-07-10",7935.57],["1982-07-11",7935.75],["1982-07-12",7936.02],["1982-07-13",7936.45],["1982-07-14",7937.02],["1982-07-15",7937.67],["1982-07-16",7938.27],["1982-07-17",7938.92],["1982-07-18",7939.57],["1982-07-19",7940.2],["1982-07-20",7940.8],["1982-07-21",7941.32],["1982-07-22",7941.87],["1982-07-23",7942.45],["1982-07-24",7943.02],["1982-07-25",7943.55],["1982-07-26",7944.12],["1982-07-27",7944.7],["1982-07-28",7945.32],["1982-07-29",7946.12],["1982-07-30",7946.82],["1982-07-31",7947.32],["1982-08-01",7947.65],["1982-08-02",7947.95],["1982-08-03",7948.2],["1982-08-04",7948.42],["1982-08-05",7948.57],["1982-08-06",7948.67],["1982-08-07",7948.7],["1982-08-08",7948.77],["1982-08-09",7948.92],["1982-08-10",7949.05],["1982-08-11",7949.12],["1982-08-12",7949.25],["1982-08-13",7949.3],["1982-08-14",7949.32],["1982-08-15",7949.32],["1982-08-16",7949.22],["1982-08-17",7949.12],["1982-08-18",7949.1],["1982-08-19",7949.1],["1982-08-20",7949.12],["1982-08-21",7949.02],["1982-08-22",7948.87],["1982-08-23",7948.72],["1982-08-24",7948.5],["1982-08-25",7948.25],["1982-08-26",7948.05],["1982-08-27",7947.97],["1982-08-28",7947.92],["1982-08-29",7947.85],["1982-08-30",7947.8],["1982-08-31",7947.8],["1982-09-01",7947.8],["1982-09-02",7947.75],["1982-09-03",7947.7],["1982-09-04",7947.62],["1982-09-05",7947.6],["1982-09-06",7947.57],["1982-09-07",7947.52],["1982-09-08",7947.47],["1982-09-09",7947.45],["1982-09-10",7947.42],["1982-09-11",7947.45],["1982-09-12",7947.55],["1982-09-13",7947.65],["1982-09-14",7947.75],["1982-09-15",7947.8],["1982-09-16",7947.75],["1982-09-17",7947.75],["1982-09-18",7947.75],["1982-09-19",7947.75],["1982-09-20",7947.77],["1982-09-21",7947.77],["1982-09-22",7947.74],["1982-09-23",7947.73],["1982-09-24",7947.69],["1982-09-25",7947.65],["1982-09-26",7947.62],["1982-09-27",7947.58],["1982-09-28",7947.57],["1982-09-29",7947.54],["1982-09-30",7947.46],["1982-10-01",7947.4],["1982-10-02",7947.33],["1982-10-03",7947.25],["1982-10-04",7947.16],["1982-10-05",7947.07],["1982-10-06",7946.97],["1982-10-07",7946.86],["1982-10-08",7946.78],["1982-10-09",7946.67],["1982-10-10",7946.55],["1982-10-11",7946.44],["1982-10-12",7946.32],["1982-10-13",7946.19],["1982-10-14",7946.05],["1982-10-15",7945.91],["1982-10-16",7945.78],["1982-10-17",7945.64],["1982-10-18",7945.5],["1982-10-19",7945.35],["1982-10-20",7945.2],["1982-10-21",7945.05],["1982-10-22",7944.89],["1982-10-23",7944.75],["1982-10-24",7944.59],["1982-10-25",7944.45],["1982-10-26",7944.31],["1982-10-27",7944.21],["1982-10-28",7944.07],["1982-10-29",7943.91],["1982-10-30",7943.77],["1982-10-31",7943.63],["1982-11-01",7943.48],["1982-11-02",7943.33],["1982-11-03",7943.09],["1982-11-04",7942.9],["1982-11-05",7942.69],["1982-11-06",7942.48],["1982-11-07",7942.27],["1982-11-08",7942.05],["1982-11-09",7941.84],["1982-11-10",7941.61],["1982-11-11",7941.4],["1982-11-12",7941.16],["1982-11-13",7940.92],["1982-11-14",7940.65],["1982-11-15",7940.4],["1982-11-16",7940.14],["1982-11-17",7939.9],["1982-11-18",7939.65],["1982-11-19",7939.43],["1982-11-20",7939.2],["1982-11-21",7938.97],["1982-11-22",7938.71],["1982-11-23",7938.49],["1982-11-24",7938.27],["1982-11-25",7938.06],["1982-11-26",7937.86],["1982-11-27",7937.65],["1982-11-28",7937.43],["1982-11-29",7937.24],["1982-11-30",7937.02],["1982-12-01",7936.77],["1982-12-02",7936.52],["1982-12-03",7936.27],["1982-12-04",7936.04],["1982-12-05",7935.84],["1982-12-06",7935.6],["1982-12-07",7935.39],["1982-12-08",7935.15],["1982-12-09",7934.95],["1982-12-10",7934.72],["1982-12-11",7934.48],["1982-12-12",7934.23],["1982-12-13",7933.99],["1982-12-14",7933.74],["1982-12-15",7933.49],["1982-12-16",7933.24],["1982-12-17",7933.0],["1982-12-18",7932.73],["1982-12-19",7932.46],["1982-12-20",7932.23],["1982-12-21",7931.97],["1982-12-22",7931.76],["1982-12-23",7931.47],["1982-12-24",7931.18],["1982-12-25",7930.89],["1982-12-26",7930.59],["1982-12-27",7930.25],["1982-12-28",7929.91],["1982-12-29",7929.55],["1982-12-30",7929.26],["1982-12-31",7928.99],["1983-01-01",7928.7],["1983-01-02",7928.4],["1983-01-03",7928.11],["1983-01-04",7927.84],["1983-01-05",7927.58],["1983-01-06",7927.33],["1983-01-07",7927.06],["1983-01-08",7926.82],["1983-01-09",7926.54],["1983-01-10",7926.25],["1983-01-11",7925.91],["1983-01-12",7925.55],["1983-01-13",7925.16],["1983-01-14",7924.79],["1983-01-15",7924.39],["1983-01-16",7924.01],["1983-01-17",7923.59],["1983-01-18",7923.31],["1983-01-19",7923.1],["1983-01-20",7922.87],["1983-01-21",7922.67],["1983-01-22",7922.46],["1983-01-23",7922.24],["1983-01-24",7921.94],["1983-01-25",7921.65],["1983-01-26",7921.33],["1983-01-27",7921.03],["1983-01-28",7920.74],["1983-01-29",7920.44],["1983-01-30",7920.15],["1983-01-31",7919.84],["1983-02-01",7919.54],["1983-02-02",7919.24],["1983-02-03",7918.91],["1983-02-04",7918.6],["1983-02-05",7918.3],["1983-02-06",7918.0],["1983-02-07",7917.69],["1983-02-08",7917.4],["1983-02-09",7917.1],["1983-02-10",7916.8],["1983-02-11",7916.5],["1983-02-12",7916.21],["1983-02-13",7915.92],["1983-02-14",7915.63],["1983-02-15",7915.35],["1983-02-16",7915.06],["1983-02-17",7914.77],["1983-02-18",7914.46],["1983-02-19",7914.15],["1983-02-20",7913.84],["1983-02-21",7913.52],["1983-02-22",7913.2],["1983-02-23",7912.89],["1983-02-24",7912.55],["1983-02-25",7912.24],["1983-02-26",7911.93],["1983-02-27",7911.62],["1983-02-28",7911.33],["1983-03-01",7911.04],["1983-03-02",7910.75],["1983-03-03",7910.45],["1983-03-04",7910.17],["1983-03-05",7909.89],["1983-03-06",7909.58],["1983-03-07",7909.25],["1983-03-08",7908.94],["1983-03-09",7908.6],["1983-03-10",7908.28],["1983-03-11",7907.97],["1983-03-12",7907.66],["1983-03-13",7907.36],["1983-03-14",7907.08],["1983-03-15",7906.82],["1983-03-16",7906.55],["1983-03-17",7906.28],["1983-03-18",7906.01],["1983-03-19",7905.7],["1983-03-20",7905.37],["1983-03-21",7905.03],["1983-03-22",7904.7],["1983-03-23",7904.36],["1983-03-24",7904.04],["1983-03-25",7903.72],["1983-03-26",7903.31],["1983-03-27",7902.88],["1983-03-28",7902.46],["1983-03-29",7902.04],["1983-03-30",7901.62],["1983-03-31",7901.21],["1983-04-01",7900.76],["1983-04-02",7900.3],["1983-04-03",7899.85],["1983-04-04",7899.36],["1983-04-05",7898.88],["1983-04-06",7898.4],["1983-04-07",7897.9],["1983-04-08",7897.41],["1983-04-09",7896.92],["1983-04-10",7896.42],["1983-04-11",7895.96],["1983-04-12",7895.54],["1983-04-13",7895.1],["1983-04-14",7894.67],["1983-04-15",7894.21],["1983-04-16",7893.65],["1983-04-17",7893.1],["1983-04-18",7892.6],["1983-04-19",7892.13],["1983-04-20",7891.7],["1983-04-21",7891.37],["1983-04-22",7891.24],["1983-04-23",7891.08],["1983-04-24",7890.99],["1983-04-25",7890.95],["1983-04-26",7890.96],["1983-04-27",7890.94],["1983-04-28",7890.88],["1983-04-29",7890.83],["1983-04-30",7890.74],["1983-05-01",7890.6],["1983-05-02",7890.48],["1983-05-03",7890.3],["1983-05-04",7889.78],["1983-05-05",7889.29],["1983-05-06",7888.8],["1983-05-07",7888.28],["1983-05-08",7887.81],["1983-05-09",7887.45],["1983-05-10",7887.12],["1983-05-11",7886.82],["1983-05-12",7886.69],["1983-05-13",7886.45],["1983-05-14",7886.0],["1983-05-15",7885.55],["1983-05-16",7885.11],["1983-05-17",7884.68],["1983-05-18",7884.2],["1983-05-19",7883.73],["1983-05-20",7883.21],["1983-05-21",7882.6],["1983-05-22",7882.06],["1983-05-23",7881.59],["1983-05-24",7881.31],["1983-05-25",7881.27],["1983-05-26",7881.53],["1983-05-27",7882.07],["1983-05-28",7883.59],["1983-05-29",7885.56],["1983-05-30",7886.98],["1983-05-31",7888.35],["1983-06-01",7889.7],["1983-06-02",7891.13],["1983-06-03",7892.4],["1983-06-04",7893.73],["1983-06-05",7895.04],["1983-06-06",7896.15],["1983-06-07",7897.26],["1983-06-08",7898.48],["1983-06-09",7900.02],["1983-06-10",7901.95],["1983-06-11",7904.21],["1983-06-12",7907.09],["1983-06-13",7909.65],["1983-06-14",7911.76],["1983-06-15",7913.79],["1983-06-16",7915.84],["1983-06-17",7917.83],["1983-06-18",7920.0],["1983-06-19",7922.72],["1983-06-20",7925.52],["1983-06-21",7928.07],["1983-06-22",7930.77],["1983-06-23",7933.33],["1983-06-24",7935.51],["1983-06-25",7938.09],["1983-06-26",7940.3],["1983-06-27",7941.89],["1983-06-28",7942.75],["1983-06-29",7943.7],["1983-06-30",7944.64],["1983-07-01",7945.51],["1983-07-02",7946.3],["1983-07-03",7947.08],["1983-07-04",7947.61],["1983-07-05",7947.86],["1983-07-06",7948.03],["1983-07-07",7948.26],["1983-07-08",7948.69],["1983-07-09",7949.05],["1983-07-10",7949.35],["1983-07-11",7949.51],["1983-07-12",7949.34],["1983-07-13",7949.04],["1983-07-14",7948.9],["1983-07-15",7948.76],["1983-07-16",7948.7],["1983-07-17",7948.69],["1983-07-18",7948.7],["1983-07-19",7948.84],["1983-07-20",7949.1],["1983-07-21",7949.42],["1983-07-22",7949.4],["1983-07-23",7949.11],["1983-07-24",7948.58],["1983-07-25",7948.22],["1983-07-26",7948.24],["1983-07-27",7948.26],["1983-07-28",7948.35],["1983-07-29",7948.24],["1983-07-30",7948.21],["1983-07-31",7948.19],["1983-08-01",7948.21],["1983-08-02",7948.17],["1983-08-03",7948.16],["1983-08-04",7948.32],["1983-08-05",7948.62],["1983-08-06",7948.84],["1983-08-07",7948.68],["1983-08-08",7948.54],["1983-08-09",7948.46],["1983-08-10",7948.34],["1983-08-11",7948.46],["1983-08-12",7948.33],["1983-08-13",7948.45],["1983-08-14",7948.51],["1983-08-15",7948.61],["1983-08-16",7948.7],["1983-08-17",7948.76],["1983-08-18",7948.78],["1983-08-19",7948.76],["1983-08-20",7948.62],["1983-08-21",7948.41],["1983-08-22",7948.16],["1983-08-23",7947.91],["1983-08-24",7947.67],["1983-08-25",7947.59],["1983-08-26",7947.52],["1983-08-27",7947.59],["1983-08-28",7947.86],["1983-08-29",7948.08],["1983-08-30",7948.16],["1983-08-31",7948.24],["1983-09-01",7948.3],["1983-09-02",7948.36],["1983-09-03",7948.39],["1983-09-04",7948.46],["1983-09-05",7948.52],["1983-09-06",7948.57],["1983-09-07",7948.62],["1983-09-08",7948.55],["1983-09-09",7948.22],["1983-09-10",7947.85],["1983-09-11",7947.45],["1983-09-12",7947.15],["1983-09-13",7946.95],["1983-09-14",7946.78],["1983-09-15",7946.7],["1983-09-16",7946.67],["1983-09-17",7946.65],["1983-09-18",7946.62],["1983-09-19",7946.59],["1983-09-20",7946.55],["1983-09-21",7946.53],["1983-09-22",7946.48],["1983-09-23",7946.43],["1983-09-24",7946.35],["1983-09-25",7946.27],["1983-09-26",7946.21],["1983-09-27",7946.15],["1983-09-28",7946.06],["1983-09-29",7945.99],["1983-09-30",7945.9],["1983-10-01",7945.8],["1983-10-02",7945.7],["1983-10-03",7945.61],["1983-10-04",7945.55],["1983-10-05",7945.47],["1983-10-06",7945.39],["1983-10-07",7945.3],["1983-10-08",7945.19],["1983-10-09",7945.09],["1983-10-10",7945.01],["1983-10-11",7944.93],["1983-10-12",7944.82],["1983-10-13",7944.74],["1983-10-14",7944.64],["1983-10-15",7944.53],["1983-10-16",7944.41],["1983-10-17",7944.3],["1983-10-18",7944.13],["1983-10-19",7943.88],["1983-10-20",7943.77],["1983-10-21",7943.66],["1983-10-22",7943.54],["1983-10-23",7943.42],["1983-10-24",7943.28],["1983-10-25",7943.14],["1983-10-26",7942.99],["1983-10-27",7942.84],["1983-10-28",7942.67],["1983-10-29",7942.52],["1983-10-30",7942.34],["1983-10-31",7942.18],["1983-11-01",7942.01],["1983-11-02",7941.86],["1983-11-03",7941.69],["1983-11-04",7941.53],["1983-11-05",7941.35],["1983-11-06",7941.19],["1983-11-07",7941.03],["1983-11-08",7940.95],["1983-11-09",7940.8],["1983-11-10",7940.64],["1983-11-11",7940.51],["1983-11-12",7940.38],["1983-11-13",7940.25],["1983-11-14",7940.12],["1983-11-15",7939.97],["1983-11-16",7939.84],["1983-11-17",7939.7],["1983-11-18",7939.59],["1983-11-19",7939.39],["1983-11-20",7939.19],["1983-11-21",7939.0],["1983-11-22",7938.78],["1983-11-23",7938.55],["1983-11-24",7938.32],["1983-11-25",7938.14],["1983-11-26",7937.92],["1983-11-27",7937.62],["1983-11-28",7937.31],["1983-11-29",7936.99],["1983-11-30",7936.69],["1983-12-01",7936.38],["1983-12-02",7936.09],["1983-12-03",7935.81],["1983-12-04",7935.62],["1983-12-05",7935.4],["1983-12-06",7935.1],["1983-12-07",7934.79],["1983-12-08",7934.46],["1983-12-09",7934.21],["1983-12-10",7933.99],["1983-12-11",7933.85],["1983-12-12",7933.78],["1983-12-13",7933.5],["1983-12-14",7933.21],["1983-12-15",7932.95],["1983-12-16",7932.63],["1983-12-17",7932.59],["1983-12-18",7932.54],["1983-12-19",7932.49],["1983-12-20",7932.19],["1983-12-21",7931.84],["1983-12-22",7931.5],["1983-12-23",7931.18],["1983-12-24",7930.93],["1983-12-25",7930.94],["1983-12-26",7931.0],["1983-12-27",7931.05],["1983-12-28",7931.06],["1983-12-29",7930.7],["1983-12-30",7930.35],["1983-12-31",7930.18],["1984-01-01",7930.17],["1984-01-02",7930.14],["1984-01-03",7929.81],["1984-01-04",7929.46],["1984-01-05",7929.08],["1984-01-06",7928.71],["1984-01-07",7928.34],["1984-01-08",7927.95],["1984-01-09",7927.57],["1984-01-10",7927.18],["1984-01-11",7926.8],["1984-01-12",7926.43],["1984-01-13",7926.03],["1984-01-14",7925.65],["1984-01-15",7925.26],["1984-01-16",7924.86],["1984-01-17",7924.47],["1984-01-18",7924.07],["1984-01-19",7923.67],["1984-01-20",7923.26],["1984-01-21",7922.84],["1984-01-22",7922.42],["1984-01-23",7922.0],["1984-01-24",7921.59],["1984-01-25",7921.16],["1984-01-26",7920.74],["1984-01-27",7920.3],["1984-01-28",7919.88],["1984-01-29",7919.44],["1984-01-30",7918.99],["1984-01-31",7918.55],["1984-02-01",7918.13],["1984-02-02",7917.76],["1984-02-03",7917.4],["1984-02-04",7917.08],["1984-02-05",7916.78],["1984-02-06",7916.48],["1984-02-07",7916.21],["1984-02-08",7915.97],["1984-02-09",7915.6],["1984-02-10",7915.55],["1984-02-11",7915.31],["1984-02-12",7915.07],["1984-02-13",7914.85],["1984-02-14",7914.65],["1984-02-15",7914.4],["1984-02-16",7914.15],["1984-02-17",7913.91],["1984-02-18",7913.67],["1984-02-19",7913.42],["1984-02-20",7913.16],["1984-02-21",7912.9],["1984-02-22",7912.66],["1984-02-23",7912.43],["1984-02-24",7912.12],["1984-02-25",7911.88],["1984-02-26",7911.63],["1984-02-27",7911.34],["1984-02-28",7910.99],["1984-02-29",7910.63],["1984-03-01",7910.25],["1984-03-02",7909.75],["1984-03-03",7909.23],["1984-03-04",7908.68],["1984-03-05",7908.1],["1984-03-06",7907.53],["1984-03-07",7906.96],["1984-03-08",7906.4],["1984-03-09",7905.84],["1984-03-10",7905.28],["1984-03-11",7904.71],["1984-03-12",7904.14],["1984-03-13",7903.6],["1984-03-14",7903.06],["1984-03-15",7902.54],["1984-03-16",7902.04],["1984-03-17",7901.53],["1984-03-18",7901.02],["1984-03-19",7900.5],["1984-03-20",7899.96],["1984-03-21",7899.42],["1984-03-22",7898.89],["1984-03-23",7898.34],["1984-03-24",7897.78],["1984-03-25",7897.22],["1984-03-26",7896.65],["1984-03-27",7896.05],["1984-03-28",7895.23],["1984-03-29",7894.41],["1984-03-30",7893.61],["1984-03-31",7892.79],["1984-04-01",7891.97],["1984-04-02",7891.14],["1984-04-03",7890.29],["1984-04-04",7889.33],["1984-04-05",7888.27],["1984-04-06",7887.21],["1984-04-07",7886.15],["1984-04-08",7885.1],["1984-04-09",7884.05],["1984-04-10",7882.92],["1984-04-11",7882.03],["1984-04-12",7881.24],["1984-04-13",7880.8],["1984-04-14",7880.55],["1984-04-15",7880.33],["1984-04-16",7880.03],["1984-04-17",7878.97],["1984-04-18",7877.78],["1984-04-19",7876.7],["1984-04-20",7875.68],["1984-04-21",7874.58],["1984-04-22",7873.43],["1984-04-23",7872.38],["1984-04-24",7871.67],["1984-04-25",7871.19],["1984-04-26",7870.85],["1984-04-27",7870.6],["1984-04-28",7870.31],["1984-04-29",7870.04],["1984-04-30",7869.78],["1984-05-01",7869.46],["1984-05-02",7868.97],["1984-05-03",7868.4],["1984-05-04",7867.53],["1984-05-05",7866.53],["1984-05-06",7865.5],["1984-05-07",7864.41],["1984-05-08",7863.35],["1984-05-09",7862.48],["1984-05-10",7861.78],["1984-05-11",7861.14],["1984-05-12",7860.94],["1984-05-13",7861.92],["1984-05-14",7863.5],["1984-05-15",7865.97],["1984-05-16",7868.73],["1984-05-17",7871.86],["1984-05-18",7875.19],["1984-05-19",7878.08],["1984-05-20",7880.99],["1984-05-21",7884.17],["1984-05-22",7887.64],["1984-05-23",7891.22],["1984-05-24",7895.15],["1984-05-25",7899.46],["1984-05-26",7902.53],["1984-05-27",7905.26],["1984-05-28",7907.78],["1984-05-29",7910.15],["1984-05-30",7912.6],["1984-05-31",7915.09],["1984-06-01",7917.88],["1984-06-02",7920.35],["1984-06-03",7922.46],["1984-06-04",7924.47],["1984-06-05",7926.55],["1984-06-06",7928.34],["1984-06-07",7930.4],["1984-06-08",7932.04],["1984-06-09",7933.03],["1984-06-10",7933.78],["1984-06-11",7934.48],["1984-06-12",7935.45],["1984-06-13",7936.6],["1984-06-14",7938.06],["1984-06-15",7939.52],["1984-06-16",7940.86],["1984-06-17",7941.9],["1984-06-18",7942.53],["1984-06-19",7943.0],["1984-06-20",7943.59],["1984-06-21",7944.2],["1984-06-22",7944.86],["1984-06-23",7945.4],["1984-06-24",7945.93],["1984-06-25",7946.39],["1984-06-26",7946.75],["1984-06-27",7947.14],["1984-06-28",7947.59],["1984-06-29",7948.08],["1984-06-30",7948.73],["1984-07-01",7949.41],["1984-07-02",7949.36],["1984-07-03",7949.17],["1984-07-04",7948.86],["1984-07-05",7948.58],["1984-07-06",7948.34],["1984-07-07",7948.01],["1984-07-08",7947.89],["1984-07-09",7948.07],["1984-07-10",7948.8],["1984-07-11",7949.09],["1984-07-12",7949.05],["1984-07-13",7948.74],["1984-07-14",7948.78],["1984-07-15",7948.63],["1984-07-16",7948.4],["1984-07-17",7948.3],["1984-07-18",7948.19],["1984-07-19",7948.17],["1984-07-20",7948.15],["1984-07-21",7948.31],["1984-07-22",7948.48],["1984-07-23",7948.67],["1984-07-24",7948.79],["1984-07-25",7948.79],["1984-07-26",7948.74],["1984-07-27",7948.65],["1984-07-28",7948.59],["1984-07-29",7948.47],["1984-07-30",7948.35],["1984-07-31",7948.35],["1984-08-01",7948.49],["1984-08-02",7948.6],["1984-08-03",7948.61],["1984-08-04",7948.54],["1984-08-05",7948.45],["1984-08-06",7948.43],["1984-08-07",7948.42],["1984-08-08",7948.31],["1984-08-09",7948.15],["1984-08-10",7948.0],["1984-08-11",7947.91],["1984-08-12",7947.84],["1984-08-13",7947.83],["1984-08-14",7947.92],["1984-08-15",7947.96],["1984-08-16",7947.82],["1984-08-17",7947.85],["1984-08-18",7947.85],["1984-08-19",7947.85],["1984-08-20",7947.97],["1984-08-21",7948.22],["1984-08-22",7948.36],["1984-08-23",7948.38],["1984-08-24",7948.41],["1984-08-25",7948.46],["1984-08-26",7949.24],["1984-08-27",7949.45],["1984-08-28",7949.39],["1984-08-29",7949.23],["1984-08-30",7949.05],["1984-08-31",7948.89],["1984-09-01",7948.84],["1984-09-02",7948.77],["1984-09-03",7948.62],["1984-09-04",7948.29],["1984-09-05",7947.68],["1984-09-06",7946.94],["1984-09-07",7946.36],["1984-09-08",7946.2],["1984-09-09",7946.0],["1984-09-10",7945.83],["1984-09-11",7945.66],["1984-09-12",7945.45],["1984-09-13",7945.46],["1984-09-14",7945.47],["1984-09-15",7945.45],["1984-09-16",7945.43],["1984-09-17",7945.39],["1984-09-18",7945.1],["1984-09-19",7944.91],["1984-09-20",7944.85],["1984-09-21",7945.01],["1984-09-22",7945.21],["1984-09-23",7945.4],["1984-09-24",7945.54],["1984-09-25",7945.56],["1984-09-26",7945.45],["1984-09-27",7945.33],["1984-09-28",7945.2],["1984-09-29",7945.29],["1984-09-30",7945.45],["1984-10-01",7945.44],["1984-10-02",7945.34],["1984-10-03",7945.21],["1984-10-04",7945.1],["1984-10-05",7945.0],["1984-10-06",7944.9],["1984-10-07",7944.79],["1984-10-08",7944.67],["1984-10-09",7944.56],["1984-10-10",7944.43],["1984-10-11",7944.27],["1984-10-12",7944.05],["1984-10-13",7944.05],["1984-10-14",7944.1],["1984-10-15",7944.16],["1984-10-16",7944.09],["1984-10-17",7944.09],["1984-10-18",7943.89],["1984-10-19",7943.67],["1984-10-20",7943.44],["1984-10-21",7943.21],["1984-10-22",7942.98],["1984-10-23",7942.74],["1984-10-24",7942.48],["1984-10-25",7942.22],["1984-10-26",7941.97],["1984-10-27",7941.77],["1984-10-28",7941.51],["1984-10-29",7941.26],["1984-10-30",7941.01],["1984-10-31",7940.77],["1984-11-01",7940.52],["1984-11-02",7940.24],["1984-11-03",7939.97],["1984-11-04",7939.68],["1984-11-05",7939.38],["1984-11-06",7939.12],["1984-11-07",7938.82],["1984-11-08",7938.6],["1984-11-09",7938.45],["1984-11-10",7938.47],["1984-11-11",7938.55],["1984-11-12",7938.63],["1984-11-13",7938.72],["1984-11-14",7938.87],["1984-11-15",7938.99],["1984-11-16",7938.94],["1984-11-17",7939.02],["1984-11-18",7939.15],["1984-11-19",7939.26],["1984-11-20",7939.38],["1984-11-21",7939.42],["1984-11-22",7939.37],["1984-11-23",7939.31],["1984-11-24",7939.26],["1984-11-25",7939.19],["1984-11-26",7939.13],["1984-11-27",7939.05],["1984-11-28",7938.98],["1984-11-29",7938.92],["1984-11-30",7938.85],["1984-12-01",7938.78],["1984-12-02",7938.71],["1984-12-03",7938.63],["1984-12-04",7938.55],["1984-12-05",7938.46],["1984-12-06",7938.37],["1984-12-07",7938.29],["1984-12-08",7938.21],["1984-12-09",7938.13],["1984-12-10",7938.01],["1984-12-11",7937.67],["1984-12-12",7937.33],["1984-12-13",7937.02],["1984-12-14",7936.71],["1984-12-15",7936.41],["1984-12-16",7936.1],["1984-12-17",7935.79],["1984-12-18",7935.47],["1984-12-19",7935.16],["1984-12-20",7934.84],["1984-12-21",7934.51],["1984-12-22",7934.18],["1984-12-23",7933.87],["1984-12-24",7933.55],["1984-12-25",7933.22],["1984-12-26",7932.9],["1984-12-27",7932.55],["1984-12-28",7932.23],["1984-12-29",7931.9],["1984-12-30",7931.54],["1984-12-31",7931.21],["1985-01-01",7930.85],["1985-01-02",7930.47],["1985-01-03",7930.1],["1985-01-04",7929.74],["1985-01-05",7929.37],["1985-01-06",7929.0],["1985-01-07",7928.64],["1985-01-08",7928.28],["1985-01-09",7927.88],["1985-01-10",7927.51],["1985-01-11",7927.11],["1985-01-12",7926.69],["1985-01-13",7926.29],["1985-01-14",7925.87],["1985-01-15",7925.46],["1985-01-16",7925.09],["1985-01-17",7924.71],["1985-01-18",7924.34],["1985-01-19",7923.95],["1985-01-20",7923.56],["1985-01-21",7923.21],["1985-01-22",7922.84],["1985-01-23",7922.4],["1985-01-24",7921.97],["1985-01-25",7921.54],["1985-01-26",7921.13],["1985-01-27",7920.73],["1985-01-28",7920.32],["1985-01-29",7919.89],["1985-01-30",7919.4],["1985-01-31",7918.89],["1985-02-01",7918.37],["1985-02-02",7917.86],["1985-02-03",7917.39],["1985-02-04",7916.9],["1985-02-05",7916.36],["1985-02-06",7915.83],["1985-02-07",7915.27],["1985-02-08",7914.75],["1985-02-09",7914.26],["1985-02-10",7913.74],["1985-02-11",7913.16],["1985-02-12",7912.65],["1985-02-13",7912.12],["1985-02-14",7911.63],["1985-02-15",7911.15],["1985-02-16",7910.63],["1985-02-17",7910.12],["1985-02-18",7909.59],["1985-02-19",7909.07],["1985-02-20",7908.56],["1985-02-21",7908.05],["1985-02-22",7907.55],["1985-02-23",7907.02],["1985-02-24",7906.47],["1985-02-25",7905.96],["1985-02-26",7905.28],["1985-02-27",7904.56],["1985-02-28",7903.85],["1985-03-01",7903.13],["1985-03-02",7902.2],["1985-03-03",7901.7],["1985-03-04",7900.94],["1985-03-05",7900.17],["1985-03-06",7899.44],["1985-03-07",7898.67],["1985-03-08",7897.89],["1985-03-09",7897.1],["1985-03-10",7896.34],["1985-03-11",7895.57],["1985-03-12",7894.79],["1985-03-13",7893.98],["1985-03-14",7893.15],["1985-03-15",7892.33],["1985-03-16",7891.49],["1985-03-17",7890.66],["1985-03-18",7889.84],["1985-03-19",7889.1],["1985-03-20",7888.48],["1985-03-21",7887.94],["1985-03-22",7887.46],["1985-03-23",7887.03],["1985-03-24",7886.68],["1985-03-25",7886.35],["1985-03-26",7885.95],["1985-03-27",7885.63],["1985-03-28",7885.45],["1985-03-29",7885.44],["1985-03-30",7885.56],["1985-03-31",7885.88],["1985-04-01",7886.47],["1985-04-02",7887.22],["1985-04-03",7887.62],["1985-04-04",7887.48],["1985-04-05",7887.06],["1985-04-06",7886.82],["1985-04-07",7886.65],["1985-04-08",7886.54],["1985-04-09",7886.46],["1985-04-10",7886.37],["1985-04-11",7886.44],["1985-04-12",7886.58],["1985-04-13",7886.74],["1985-04-14",7886.95],["1985-04-15",7887.3],["1985-04-16",7887.73],["1985-04-17",7888.38],["1985-04-18",7889.13],["1985-04-19",7889.86],["1985-04-20",7890.46],["1985-04-21",7890.96],["1985-04-22",7891.34],["1985-04-23",7891.5],["1985-04-24",7891.54],["1985-04-25",7891.5],["1985-04-26",7891.47],["1985-04-27",7891.45],["1985-04-28",7891.48],["1985-04-29",7891.6],["1985-04-30",7891.77],["1985-05-01",7892.04],["1985-05-02",7892.4],["1985-05-03",7893.03],["1985-05-04",7894.09],["1985-05-05",7895.25],["1985-05-06",7896.31],["1985-05-07",7897.28],["1985-05-08",7898.27],["1985-05-09",7899.32],["1985-05-10",7900.35],["1985-05-11",7901.39],["1985-05-12",7902.22],["1985-05-13",7902.7],["1985-05-14",7902.72],["1985-05-15",7902.74],["1985-05-16",7902.74],["1985-05-17",7902.77],["1985-05-18",7902.84],["1985-05-19",7903.0],["1985-05-20",7903.21],["1985-05-21",7903.45],["1985-05-22",7903.68],["1985-05-23",7903.89],["1985-05-24",7904.25],["1985-05-25",7904.85],["1985-05-26",7905.46],["1985-05-27",7906.11],["1985-05-28",7906.93],["1985-05-29",7907.8],["1985-05-30",7908.58],["1985-05-31",7909.11],["1985-06-01",7909.5],["1985-06-02",7909.84],["1985-06-03",7910.32],["1985-06-04",7910.87],["1985-06-05",7911.58],["1985-06-06",7912.66],["1985-06-07",7914.68],["1985-06-08",7917.71],["1985-06-09",7921.18],["1985-06-10",7924.26],["1985-06-11",7926.73],["1985-06-12",7928.69],["1985-06-13",7930.39],["1985-06-14",7932.0],["1985-06-15",7933.54],["1985-06-16",7935.14],["1985-06-17",7936.61],["1985-06-18",7937.88],["1985-06-19",7938.95],["1985-06-20",7939.8],["1985-06-21",7940.56],["1985-06-22",7941.29],["1985-06-23",7941.83],["1985-06-24",7942.31],["1985-06-25",7942.96],["1985-06-26",7943.47],["1985-06-27",7943.68],["1985-06-28",7943.71],["1985-06-29",7943.66],["1985-06-30",7943.6],["1985-07-01",7943.62],["1985-07-02",7943.75],["1985-07-03",7944.17],["1985-07-04",7944.7],["1985-07-05",7945.22],["1985-07-06",7945.73],["1985-07-07",7946.21],["1985-07-08",7946.67],["1985-07-09",7946.89],["1985-07-10",7947.31],["1985-07-11",7947.98],["1985-07-12",7948.52],["1985-07-13",7948.76],["1985-07-14",7948.96],["1985-07-15",7949.06],["1985-07-16",7949.05],["1985-07-17",7948.97],["1985-07-18",7948.96],["1985-07-19",7949.11],["1985-07-20",7949.51],["1985-07-21",7949.91],["1985-07-22",7949.72],["1985-07-23",7949.54],["1985-07-24",7949.44],["1985-07-25",7949.37],["1985-07-26",7949.17],["1985-07-27",7948.98],["1985-07-28",7948.65],["1985-07-29",7948.3],["1985-07-30",7948.13],["1985-07-31",7948.01],["1985-08-01",7947.83],["1985-08-02",7947.71],["1985-08-03",7947.63],["1985-08-04",7947.51],["1985-08-05",7947.47],["1985-08-06",7947.71],["1985-08-07",7947.84],["1985-08-08",7947.9],["1985-08-09",7947.92],["1985-08-10",7947.9],["1985-08-11",7947.9],["1985-08-12",7947.92],["1985-08-13",7947.92],["1985-08-14",7947.9],["1985-08-15",7947.84],["1985-08-16",7947.78],["1985-08-17",7947.79],["1985-08-18",7947.79],["1985-08-19",7947.78],["1985-08-20",7947.78],["1985-08-21",7947.78],["1985-08-22",7947.79],["1985-08-23",7947.79],["1985-08-24",7947.79],["1985-08-25",7947.79],["1985-08-26",7947.78],["1985-08-27",7947.77],["1985-08-28",7947.74],["1985-08-29",7947.73],["1985-08-30",7947.71],["1985-08-31",7947.71],["1985-09-01",7947.7],["1985-09-02",7947.7],["1985-09-03",7947.69],["1985-09-04",7947.7],["1985-09-05",7947.47],["1985-09-06",7947.35],["1985-09-07",7947.28],["1985-09-08",7947.21],["1985-09-09",7947.13],["1985-09-10",7947.05],["1985-09-11",7946.94],["1985-09-12",7946.87],["1985-09-13",7946.78],["1985-09-14",7946.66],["1985-09-15",7946.47],["1985-09-16",7946.28],["1985-09-17",7946.08],["1985-09-18",7945.88],["1985-09-19",7945.68],["1985-09-20",7945.46],["1985-09-21",7945.27],["1985-09-22",7945.13],["1985-09-23",7944.93],["1985-09-24",7944.74],["1985-09-25",7944.54],["1985-09-26",7944.36],["1985-09-27",7944.16],["1985-09-28",7944.08],["1985-09-29",7943.94],["1985-09-30",7943.77],["1985-10-01",7943.72],["1985-10-02",7943.89],["1985-10-03",7944.05],["1985-10-04",7944.21],["1985-10-05",7944.39],["1985-10-06",7944.55],["1985-10-07",7944.86],["1985-10-08",7945.24],["1985-10-09",7945.47],["1985-10-10",7945.35],["1985-10-11",7945.09],["1985-10-12",7944.83],["1985-10-13",7944.57],["1985-10-14",7944.31],["1985-10-15",7944.11],["1985-10-16",7944.17],["1985-10-17",7944.21],["1985-10-18",7944.09],["1985-10-19",7943.82],["1985-10-20",7943.55],["1985-10-21",7943.27],["1985-10-22",7943.0],["1985-10-23",7942.71],["1985-10-24",7942.44],["1985-10-25",7942.14],["1985-10-26",7941.79],["1985-10-27",7941.42],["1985-10-28",7941.06],["1985-10-29",7940.71],["1985-10-30",7940.34],["1985-10-31",7939.98],["1985-11-01",7939.64],["1985-11-02",7939.35],["1985-11-03",7939.06],["1985-11-04",7938.77],["1985-11-05",7938.51],["1985-11-06",7938.19],["1985-11-07",7937.88],["1985-11-08",7937.64],["1985-11-09",7937.43],["1985-11-10",7937.17],["1985-11-11",7936.94],["1985-11-12",7936.71],["1985-11-13",7936.45],["1985-11-14",7936.17],["1985-11-15",7935.93],["1985-11-16",7935.81],["1985-11-17",7935.51],["1985-11-18",7935.3],["1985-11-19",7935.08],["1985-11-20",7934.87],["1985-11-21",7934.65],["1985-11-22",7934.4],["1985-11-23",7934.15],["1985-11-24",7933.91],["1985-11-25",7933.77],["1985-11-26",7933.77],["1985-11-27",7933.77],["1985-11-28",7933.6],["1985-11-29",7933.42],["1985-11-30",7933.28],["1985-12-01",7933.12],["1985-12-02",7932.96],["1985-12-03",7932.8],["1985-12-04",7932.59],["1985-12-05",7932.36],["1985-12-06",7932.16],["1985-12-07",7931.94],["1985-12-08",7931.74],["1985-12-09",7931.53],["1985-12-10",7931.28],["1985-12-11",7931.02],["1985-12-12",7930.73],["1985-12-13",7930.44],["1985-12-14",7930.14],["1985-12-15",7929.85],["1985-12-16",7929.56],["1985-12-17",7929.27],["1985-12-18",7929.0],["1985-12-19",7928.7],["1985-12-20",7928.41],["1985-12-21",7928.1],["1985-12-22",7927.78],["1985-12-23",7927.48],["1985-12-24",7927.17],["1985-12-25",7926.86],["1985-12-26",7926.51],["1985-12-27",7926.17],["1985-12-28",7925.82],["1985-12-29",7925.48],["1985-12-30",7925.15],["1985-12-31",7924.81],["1986-01-01",7924.44],["1986-01-02",7924.09],["1986-01-03",7923.75],["1986-01-04",7923.41],["1986-01-05",7923.07],["1986-01-06",7922.75],["1986-01-07",7922.39],["1986-01-08",7922.02],["1986-01-09",7921.65],["1986-01-10",7921.28],["1986-01-11",7920.91],["1986-01-12",7920.55],["1986-01-13",7920.19],["1986-01-14",7919.8],["1986-01-15",7919.41],["1986-01-16",7919.03],["1986-01-17",7918.66],["1986-01-18",7918.28],["1986-01-19",7917.89],["1986-01-20",7917.52],["1986-01-21",7917.17],["1986-01-22",7916.74],["1986-01-23",7916.34],["1986-01-24",7915.94],["1986-01-25",7915.53],["1986-01-26",7915.12],["1986-01-27",7914.71],["1986-01-28",7914.3],["1986-01-29",7913.9],["1986-01-30",7913.5],["1986-01-31",7913.1],["1986-02-01",7912.7],["1986-02-02",7912.3],["1986-02-03",7911.89],["1986-02-04",7911.48],["1986-02-05",7911.06],["1986-02-06",7910.64],["1986-02-07",7910.2],["1986-02-08",7909.78],["1986-02-09",7909.35],["1986-02-10",7908.91],["1986-02-11",7908.46],["1986-02-12",7908.02],["1986-02-13",7907.61],["1986-02-14",7907.16],["1986-02-15",7906.73],["1986-02-16",7906.32],["1986-02-17",7905.87],["1986-02-18",7905.46],["1986-02-19",7905.12],["1986-02-20",7904.77],["1986-02-21",7904.34],["1986-02-22",7903.89],["1986-02-23",7903.43],["1986-02-24",7902.98],["1986-02-25",7902.49],["1986-02-26",7901.99],["1986-02-27",7901.49],["1986-02-28",7900.94],["1986-03-01",7900.4],["1986-03-02",7899.86],["1986-03-03",7899.33],["1986-03-04",7898.79],["1986-03-05",7898.28],["1986-03-06",7897.75],["1986-03-07",7897.22],["1986-03-08",7896.71],["1986-03-09",7896.2],["1986-03-10",7895.63],["1986-03-11",7895.0],["1986-03-12",7894.35],["1986-03-13",7893.7],["1986-03-14",7893.04],["1986-03-15",7892.37],["1986-03-16",7891.68],["1986-03-17",7891.01],["1986-03-18",7890.27],["1986-03-19",7889.56],["1986-03-20",7888.9],["1986-03-21",7888.25],["1986-03-22",7887.56],["1986-03-23",7886.88],["1986-03-24",7886.29],["1986-03-25",7885.69],["1986-03-26",7885.09],["1986-03-27",7884.54],["1986-03-28",7883.99],["1986-03-29",7883.47],["1986-03-30",7882.98],["1986-03-31",7882.52],["1986-04-01",7882.05],["1986-04-02",7881.63],["1986-04-03",7881.18],["1986-04-04",7880.57],["1986-04-05",7879.91],["1986-04-06",7879.29],["1986-04-07",7878.66],["1986-04-08",7878.06],["1986-04-09",7877.54],["1986-04-10",7876.97],["1986-04-11",7876.37],["1986-04-12",7875.77],["1986-04-13",7875.23],["1986-04-14",7874.56],["1986-04-15",7873.91],["1986-04-16",7873.26],["1986-04-17",7872.65],["1986-04-18",7872.09],["1986-04-19",7871.62],["1986-04-20",7871.13],["1986-04-21",7870.79],["1986-04-22",7870.62],["1986-04-23",7870.54],["1986-04-24",7870.52],["1986-04-25",7870.54],["1986-04-26",7870.55],["1986-04-27",7870.5],["1986-04-28",7870.36],["1986-04-29",7870.28],["1986-04-30",7870.28],["1986-05-01",7870.44],["1986-05-02",7870.65],["1986-05-03",7870.87],["1986-05-04",7871.22],["1986-05-05",7871.5],["1986-05-06",7871.34],["1986-05-07",7870.89],["1986-05-08",7870.46],["1986-05-09",7871.87],["1986-05-10",7874.28],["1986-05-11",7876.64],["1986-05-12",7878.74],["1986-05-13",7879.6],["1986-05-14",7879.08],["1986-05-15",7878.65],["1986-05-16",7878.37],["1986-05-17",7877.97],["1986-05-18",7877.48],["1986-05-19",7877.01],["1986-05-20",7876.72],["1986-05-21",7876.85],["1986-05-22",7877.06],["1986-05-23",7877.26],["1986-05-24",7877.56],["1986-05-25",7878.13],["1986-05-26",7879.15],["1986-05-27",7880.44],["1986-05-28",7881.72],["1986-05-29",7883.14],["1986-05-30",7884.05],["1986-05-31",7884.98],["1986-06-01",7885.19],["1986-06-02",7887.1],["1986-06-03",7888.31],["1986-06-04",7890.05],["1986-06-05",7892.15],["1986-06-06",7894.63],["1986-06-07",7897.07],["1986-06-08",7899.4],["1986-06-09",7901.5],["1986-06-10",7903.1],["1986-06-11",7904.01],["1986-06-12",7904.65],["1986-06-13",7905.38],["1986-06-14",7906.02],["1986-06-15",7906.82],["1986-06-16",7907.77],["1986-06-17",7908.89],["1986-06-18",7910.16],["1986-06-19",7911.71],["1986-06-20",7913.22],["1986-06-21",7914.64],["1986-06-22",7915.81],["1986-06-23",7916.87],["1986-06-24",7917.85],["1986-06-25",7918.64],["1986-06-26",7919.75],["1986-06-27",7921.09],["1986-06-28",7922.26],["1986-06-29",7923.36],["1986-06-30",7924.34],["1986-07-01",7925.08],["1986-07-02",7925.77],["1986-07-03",7926.86],["1986-07-04",7928.51],["1986-07-05",7930.34],["1986-07-06",7931.99],["1986-07-07",7933.5],["1986-07-08",7934.95],["1986-07-09",7936.3],["1986-07-10",7937.72],["1986-07-11",7938.96],["1986-07-12",7940.09],["1986-07-13",7941.17],["1986-07-14",7942.2],["1986-07-15",7943.19],["1986-07-16",7944.1],["1986-07-17",7944.89],["1986-07-18",7945.6],["1986-07-19",7946.1],["1986-07-20",7946.58],["1986-07-21",7947.07],["1986-07-22",7947.48],["1986-07-23",7947.94],["1986-07-24",7948.31],["1986-07-25",7948.5],["1986-07-26",7948.6],["1986-07-27",7948.66],["1986-07-28",7948.68],["1986-07-29",7948.69],["1986-07-30",7948.71],["1986-07-31",7948.76],["1986-08-01",7948.77],["1986-08-02",7948.77],["1986-08-03",7948.77],["1986-08-04",7948.73],["1986-08-05",7948.79],["1986-08-06",7948.87],["1986-08-07",7948.94],["1986-08-08",7948.99],["1986-08-09",7949.02],["1986-08-10",7949.04],["1986-08-11",7949.05],["1986-08-12",7949.11],["1986-08-13",7949.22],["1986-08-14",7949.32],["1986-08-15",7949.38],["1986-08-16",7949.38],["1986-08-17",7949.38],["1986-08-18",7949.36],["1986-08-19",7949.33],["1986-08-20",7949.28],["1986-08-21",7949.29],["1986-08-22",7949.34],["1986-08-23",7949.41],["1986-08-24",7949.49],["1986-08-25",7949.56],["1986-08-26",7949.58],["1986-08-27",7949.62],["1986-08-28",7949.59],["1986-08-29",7949.52],["1986-08-30",7949.5],["1986-08-31",7949.48],["1986-09-01",7949.46],["1986-09-02",7949.42],["1986-09-03",7949.36],["1986-09-04",7949.29],["1986-09-05",7949.21],["1986-09-06",7949.19],["1986-09-07",7949.14],["1986-09-08",7949.14],["1986-09-09",7949.1],["1986-09-10",7949.14],["1986-09-11",7949.17],["1986-09-12",7949.08],["1986-09-13",7949.08],["1986-09-14",7949.08],["1986-09-15",7949.09],["1986-09-16",7949.04],["1986-09-17",7948.95],["1986-09-18",7948.6],["1986-09-19",7948.42],["1986-09-20",7948.32],["1986-09-21",7948.23],["1986-09-22",7948.14],["1986-09-23",7948.04],["1986-09-24",7947.9],["1986-09-25",7947.75],["1986-09-26",7947.62],["1986-09-27",7947.45],["1986-09-28",7947.3],["1986-09-29",7947.16],["1986-09-30",7947.01],["1986-10-01",7946.85],["1986-10-02",7946.65],["1986-10-03",7946.5],["1986-10-04",7946.31],["1986-10-05",7946.11],["1986-10-06",7945.92],["1986-10-07",7945.74],["1986-10-08",7945.59],["1986-10-09",7945.46],["1986-10-10",7945.32],["1986-10-11",7945.18],["1986-10-12",7945.02],["1986-10-13",7944.84],["1986-10-14",7944.69],["1986-10-15",7944.53],["1986-10-16",7944.38],["1986-10-17",7944.25],["1986-10-18",7944.11],["1986-10-19",7943.97],["1986-10-20",7943.84],["1986-10-21",7943.73],["1986-10-22",7943.61],["1986-10-23",7943.48],["1986-10-24",7943.38],["1986-10-25",7943.4],["1986-10-26",7943.48],["1986-10-27",7943.55],["1986-10-28",7943.54],["1986-10-29",7943.54],["1986-10-30",7943.52],["1986-10-31",7943.52],["1986-11-01",7943.25],["1986-11-02",7943.01],["1986-11-03",7942.82],["1986-11-04",7942.63],["1986-11-05",7942.41],["1986-11-06",7942.3],["1986-11-07",7942.13],["1986-11-08",7941.93],["1986-11-09",7941.73],["1986-11-10",7941.54],["1986-11-11",7941.35],["1986-11-12",7941.15],["1986-11-13",7940.95],["1986-11-14",7940.74],["1986-11-15",7940.47],["1986-11-16",7940.19],["1986-11-17",7939.92],["1986-11-18",7939.66],["1986-11-19",7939.41],["1986-11-20",7939.04],["1986-11-21",7938.88],["1986-11-22",7938.63],["1986-11-23",7938.34],["1986-11-24",7938.06],["1986-11-25",7937.78],["1986-11-26",7937.5],["1986-11-27",7937.2],["1986-11-28",7936.91],["1986-11-29",7936.63],["1986-11-30",7936.34],["1986-12-01",7936.05],["1986-12-02",7935.77],["1986-12-03",7935.49],["1986-12-04",7935.22],["1986-12-05",7934.93],["1986-12-06",7934.67],["1986-12-07",7934.3],["1986-12-08",7934.11],["1986-12-09",7933.82],["1986-12-10",7933.46],["1986-12-11",7933.16],["1986-12-12",7932.85],["1986-12-13",7932.54],["1986-12-14",7932.22],["1986-12-15",7931.92],["1986-12-16",7931.6],["1986-12-17",7931.28],["1986-12-18",7930.95],["1986-12-19",7930.65],["1986-12-20",7930.38],["1986-12-21",7930.12],["1986-12-22",7929.83],["1986-12-23",7929.55],["1986-12-24",7929.28],["1986-12-25",7928.97],["1986-12-26",7928.68],["1986-12-27",7928.39],["1986-12-28",7928.12],["1986-12-29",7927.83],["1986-12-30",7927.54],["1986-12-31",7927.26],["1987-01-01",7926.94],["1987-01-02",7926.65],["1987-01-03",7926.36],["1987-01-04",7926.06],["1987-01-05",7925.8],["1987-01-06",7925.54],["1987-01-07",7925.29],["1987-01-08",7925.02],["1987-01-09",7924.75],["1987-01-10",7924.46],["1987-01-11",7924.18],["1987-01-12",7923.9],["1987-01-13",7923.64],["1987-01-14",7923.37],["1987-01-15",7923.09],["1987-01-16",7922.76],["1987-01-17",7922.47],["1987-01-18",7922.17],["1987-01-19",7921.89],["1987-01-20",7921.59],["1987-01-21",7921.26],["1987-01-22",7920.92],["1987-01-23",7920.52],["1987-01-24",7920.16],["1987-01-25",7919.79],["1987-01-26",7919.43],["1987-01-27",7919.05],["1987-01-28",7918.69],["1987-01-29",7918.29],["1987-01-30",7917.89],["1987-01-31",7917.51],["1987-02-01",7917.11],["1987-02-02",7916.73],["1987-02-03",7916.35],["1987-02-04",7915.95],["1987-02-05",7915.55],["1987-02-06",7915.15],["1987-02-07",7914.75],["1987-02-08",7914.34],["1987-02-09",7913.95],["1987-02-10",7913.53],["1987-02-11",7913.13],["1987-02-12",7912.73],["1987-02-13",7912.33],["1987-02-14",7911.95],["1987-02-15",7911.54],["1987-02-16",7911.12],["1987-02-17",7910.71],["1987-02-18",7910.31],["1987-02-19",7909.88],["1987-02-20",7909.46],["1987-02-21",7909.03],["1987-02-22",7908.65],["1987-02-23",7908.23],["1987-02-24",7907.79],["1987-02-25",7907.36],["1987-02-26",7906.92],["1987-02-27",7906.48],["1987-02-28",7906.03],["1987-03-01",7905.58],["1987-03-02",7905.13],["1987-03-03",7904.69],["1987-03-04",7904.25],["1987-03-05",7903.82],["1987-03-06",7903.4],["1987-03-07",7902.99],["1987-03-08",7902.61],["1987-03-09",7902.21],["1987-03-10",7901.8],["1987-03-11",7901.37],["1987-03-12",7900.94],["1987-03-13",7900.53],["1987-03-14",7900.11],["1987-03-15",7899.66],["1987-03-16",7899.23],["1987-03-17",7898.77],["1987-03-18",7898.31],["1987-03-19",7897.86],["1987-03-20",7897.38],["1987-03-21",7896.89],["1987-03-22",7896.43],["1987-03-23",7895.92],["1987-03-24",7895.41],["1987-03-25",7894.94],["1987-03-26",7894.49],["1987-03-27",7894.09],["1987-03-28",7893.66],["1987-03-29",7893.18],["1987-03-30",7892.71],["1987-03-31",7892.26],["1987-04-01",7891.86],["1987-04-02",7891.6],["1987-04-03",7891.34],["1987-04-04",7891.08],["1987-04-05",7890.84],["1987-04-06",7890.6],["1987-04-07",7890.35],["1987-04-08",7890.16],["1987-04-09",7889.97],["1987-04-10",7889.76],["1987-04-11",7889.57],["1987-04-12",7889.4],["1987-04-13",7889.15],["1987-04-14",7888.9],["1987-04-15",7888.76],["1987-04-16",7888.7],["1987-04-17",7888.83],["1987-04-18",7889.12],["1987-04-19",7889.4],["1987-04-20",7889.67],["1987-04-21",7889.86],["1987-04-22",7890.1],["1987-04-23",7890.42],["1987-04-24",7890.83],["1987-04-25",7891.28],["1987-04-26",7891.75],["1987-04-27",7892.11],["1987-04-28",7892.29],["1987-04-29",7892.53],["1987-04-30",7892.79],["1987-05-01",7893.01],["1987-05-02",7893.14],["1987-05-03",7893.16],["1987-05-04",7893.08],["1987-05-05",7892.89],["1987-05-06",7892.79],["1987-05-07",7892.78],["1987-05-08",7892.9],["1987-05-09",7893.22],["1987-05-10",7893.63],["1987-05-11",7894.23],["1987-05-12",7894.89],["1987-05-13",7895.56],["1987-05-14",7896.25],["1987-05-15",7897.22],["1987-05-16",7898.58],["1987-05-17",7900.65],["1987-05-18",7902.78],["1987-05-19",7904.99],["1987-05-20",7907.2],["1987-05-21",7909.06],["1987-05-22",7910.13],["1987-05-23",7910.89],["1987-05-24",7911.64],["1987-05-25",7912.27],["1987-05-26",7912.8],["1987-05-27",7913.21],["1987-05-28",7913.55],["1987-05-29",7913.82],["1987-05-30",7914.04],["1987-05-31",7914.24],["1987-06-01",7914.59],["1987-06-02",7915.15],["1987-06-03",7915.76],["1987-06-04",7916.48],["1987-06-05",7917.35],["1987-06-06",7918.2],["1987-06-07",7919.23],["1987-06-08",7920.43],["1987-06-09",7921.77],["1987-06-10",7923.06],["1987-06-11",7924.27],["1987-06-12",7925.46],["1987-06-13",7926.56],["1987-06-14",7927.68],["1987-06-15",7928.84],["1987-06-16",7929.97],["1987-06-17",7931.03],["1987-06-18",7931.94],["1987-06-19",7932.79],["1987-06-20",7933.65],["1987-06-21",7934.44],["1987-06-22",7935.16],["1987-06-23",7936.0],["1987-06-24",7936.72],["1987-06-25",7937.52],["1987-06-26",7938.33],["1987-06-27",7939.09],["1987-06-28",7939.8],["1987-06-29",7940.56],["1987-06-30",7941.33],["1987-07-01",7942.09],["1987-07-02",7942.66],["1987-07-03",7943.02],["1987-07-04",7943.3],["1987-07-05",7943.56],["1987-07-06",7943.76],["1987-07-07",7943.93],["1987-07-08",7944.14],["1987-07-09",7944.38],["1987-07-10",7944.6],["1987-07-11",7944.78],["1987-07-12",7945.0],["1987-07-13",7945.23],["1987-07-14",7945.44],["1987-07-15",7945.62],["1987-07-16",7945.78],["1987-07-17",7945.89],["1987-07-18",7946.01],["1987-07-19",7946.11],["1987-07-20",7946.16],["1987-07-21",7946.22],["1987-07-22",7946.28],["1987-07-23",7946.3],["1987-07-24",7946.23],["1987-07-25",7946.13],["1987-07-26",7946.1],["1987-07-27",7946.21],["1987-07-28",7946.45],["1987-07-29",7946.91],["1987-07-30",7947.34],["1987-07-31",7947.73],["1987-08-01",7947.95],["1987-08-02",7948.16],["1987-08-03",7948.27],["1987-08-04",7948.28],["1987-08-05",7948.26],["1987-08-06",7948.18],["1987-08-07",7948.17],["1987-08-08",7948.14],["1987-08-09",7948.08],["1987-08-10",7948.02],["1987-08-11",7947.91],["1987-08-12",7947.81],["1987-08-13",7947.69],["1987-08-14",7947.54],["1987-08-15",7947.32],["1987-08-16",7947.13],["1987-08-17",7946.91],["1987-08-18",7946.67],["1987-08-19",7946.4],["1987-08-20",7946.05],["1987-08-21",7945.66],["1987-08-22",7945.32],["1987-08-23",7945.07],["1987-08-24",7944.88],["1987-08-25",7944.82],["1987-08-26",7944.75],["1987-08-27",7944.65],["1987-08-28",7944.52],["1987-08-29",7944.41],["1987-08-30",7944.24],["1987-08-31",7944.05],["1987-09-01",7943.86],["1987-09-02",7943.66],["1987-09-03",7943.43],["1987-09-04",7943.13],["1987-09-05",7942.84],["1987-09-06",7942.54],["1987-09-07",7942.24],["1987-09-08",7941.96],["1987-09-09",7941.68],["1987-09-10",7941.44],["1987-09-11",7941.15],["1987-09-12",7940.76],["1987-09-13",7940.37],["1987-09-14",7939.96],["1987-09-15",7939.65],["1987-09-16",7939.37],["1987-09-17",7939.08],["1987-09-18",7938.79],["1987-09-19",7938.52],["1987-09-20",7938.26],["1987-09-21",7938.0],["1987-09-22",7937.68],["1987-09-23",7937.32],["1987-09-24",7936.9],["1987-09-25",7936.51],["1987-09-26",7936.12],["1987-09-27",7935.72],["1987-09-28",7935.3],["1987-09-29",7934.89],["1987-09-30",7934.47],["1987-10-01",7934.0],["1987-10-02",7933.49],["1987-10-03",7932.96],["1987-10-04",7932.41],["1987-10-05",7931.85],["1987-10-06",7931.3],["1987-10-07",7930.74],["1987-10-08",7930.18],["1987-10-09",7929.62],["1987-10-10",7929.05],["1987-10-11",7928.52],["1987-10-12",7927.99],["1987-10-13",7927.53],["1987-10-14",7927.17],["1987-10-15",7926.86],["1987-10-16",7926.45],["1987-10-17",7926.24],["1987-10-18",7926.03],["1987-10-19",7925.83],["1987-10-20",7925.71],["1987-10-21",7925.62],["1987-10-22",7925.55],["1987-10-23",7925.42],["1987-10-24",7925.37],["1987-10-25",7925.31],["1987-10-26",7925.16],["1987-10-27",7924.98],["1987-10-28",7924.89],["1987-10-29",7924.81],["1987-10-30",7924.69],["1987-10-31",7924.52],["1987-11-01",7924.35],["1987-11-02",7924.22],["1987-11-03",7924.03],["1987-11-04",7923.84],["1987-11-05",7923.66],["1987-11-06",7923.5],["1987-11-07",7923.32],["1987-11-08",7923.13],["1987-11-09",7922.93],["1987-11-10",7922.72],["1987-11-11",7922.54],["1987-11-12",7922.34],["1987-11-13",7922.14],["1987-11-14",7921.94],["1987-11-15",7921.76],["1987-11-16",7921.56],["1987-11-17",7921.38],["1987-11-18",7921.22],["1987-11-19",7921.04],["1987-11-20",7920.88],["1987-11-21",7920.74],["1987-11-22",7920.59],["1987-11-23",7920.44],["1987-11-24",7920.28],["1987-11-25",7920.13],["1987-11-26",7919.98],["1987-11-27",7919.82],["1987-11-28",7919.64],["1987-11-29",7919.47],["1987-11-30",7919.31],["1987-12-01",7919.14],["1987-12-02",7918.96],["1987-12-03",7918.82],["1987-12-04",7918.66],["1987-12-05",7918.52],["1987-12-06",7918.37],["1987-12-07",7918.23],["1987-12-08",7918.07],["1987-12-09",7917.91],["1987-12-10",7917.75],["1987-12-11",7917.61],["1987-12-12",7917.44],["1987-12-13",7917.28],["1987-12-14",7917.07],["1987-12-15",7916.88],["1987-12-16",7916.7],["1987-12-17",7916.51],["1987-12-18",7916.33],["1987-12-19",7916.2],["1987-12-20",7916.03],["1987-12-21",7915.86],["1987-12-22",7915.68],["1987-12-23",7915.57],["1987-12-24",7915.42],["1987-12-25",7915.25],["1987-12-26",7915.08],["1987-12-27",7914.93],["1987-12-28",7914.75],["1987-12-29",7914.59],["1987-12-30",7914.42],["1987-12-31",7914.27],["1988-01-01",7914.1],["1988-01-02",7913.93],["1988-01-03",7913.75],["1988-01-04",7913.54],["1988-01-05",7913.37],["1988-01-06",7913.23],["1988-01-07",7913.07],["1988-01-08",7912.89],["1988-01-09",7912.72],["1988-01-10",7912.55],["1988-01-11",7912.39],["1988-01-12",7912.2],["1988-01-13",7911.99],["1988-01-14",7911.8],["1988-01-15",7911.6],["1988-01-16",7911.41],["1988-01-17",7911.23],["1988-01-18",7911.04],["1988-01-19",7910.84],["1988-01-20",7910.65],["1988-01-21",7910.46],["1988-01-22",7910.25],["1988-01-23",7910.07],["1988-01-24",7909.88],["1988-01-25",7909.68],["1988-01-26",7909.47],["1988-01-27",7909.28],["1988-01-28",7909.11],["1988-01-29",7908.92],["1988-01-30",7908.74],["1988-01-31",7908.55],["1988-02-01",7908.37],["1988-02-02",7908.19],["1988-02-03",7908.0],["1988-02-04",7907.79],["1988-02-05",7907.58],["1988-02-06",7907.37],["1988-02-07",7907.17],["1988-02-08",7906.98],["1988-02-09",7906.79],["1988-02-10",7906.6],["1988-02-11",7906.4],["1988-02-12",7906.22],["1988-02-13",7906.07],["1988-02-14",7905.92],["1988-02-15",7905.78],["1988-02-16",7905.68],["1988-02-17",7905.53],["1988-02-18",7905.28],["1988-02-19",7905.04],["1988-02-20",7904.79],["1988-02-21",7904.56],["1988-02-22",7904.3],["1988-02-23",7904.04],["1988-02-24",7903.78],["1988-02-25",7903.53],["1988-02-26",7903.27],["1988-02-27",7903.02],["1988-02-28",7902.78],["1988-02-29",7902.53],["1988-03-01",7902.28],["1988-03-02",7902.02],["1988-03-03",7901.77],["1988-03-04",7901.52],["1988-03-05",7901.25],["1988-03-06",7901.01],["1988-03-07",7900.8],["1988-03-08",7900.54],["1988-03-09",7900.26],["1988-03-10",7900.01],["1988-03-11",7899.76],["1988-03-12",7899.49],["1988-03-13",7899.21],["1988-03-14",7898.93],["1988-03-15",7898.65],["1988-03-16",7898.4],["1988-03-17",7898.13],["1988-03-18",7897.86],["1988-03-19",7897.62],["1988-03-20",7897.38],["1988-03-21",7897.15],["1988-03-22",7896.92],["1988-03-23",7896.7],["1988-03-24",7896.48],["1988-03-25",7896.23],["1988-03-26",7896.0],["1988-03-27",7895.83],["1988-03-28",7895.66],["1988-03-29",7895.41],["1988-03-30",7895.18],["1988-03-31",7894.93],["1988-04-01",7894.68],["1988-04-02",7894.45],["1988-04-03",7894.25],["1988-04-04",7894.08],["1988-04-05",7893.92],["1988-04-06",7893.76],["1988-04-07",7893.65],["1988-04-08",7893.51],["1988-04-09",7893.27],["1988-04-10",7893.01],["1988-04-11",7892.81],["1988-04-12",7892.65],["1988-04-13",7892.46],["1988-04-14",7892.28],["1988-04-15",7892.5],["1988-04-16",7892.55],["1988-04-17",7892.72],["1988-04-18",7892.83],["1988-04-19",7892.93],["1988-04-20",7892.97],["1988-04-21",7892.98],["1988-04-22",7892.93],["1988-04-23",7892.81],["1988-04-24",7892.63],["1988-04-25",7892.46],["1988-04-26",7892.25],["1988-04-27",7892.04],["1988-04-28",7891.84],["1988-04-29",7891.69],["1988-04-30",7891.59],["1988-05-01",7891.58],["1988-05-02",7891.55],["1988-05-03",7891.41],["1988-05-04",7891.28],["1988-05-05",7891.14],["1988-05-06",7891.06],["1988-05-07",7890.95],["1988-05-08",7890.84],["1988-05-09",7890.68],["1988-05-10",7890.52],["1988-05-11",7890.34],["1988-05-12",7890.22],["1988-05-13",7890.34],["1988-05-14",7890.77],["1988-05-15",7891.42],["1988-05-16",7892.17],["1988-05-17",7893.03],["1988-05-18",7894.11],["1988-05-19",7895.78],["1988-05-20",7896.85],["1988-05-21",7897.63],["1988-05-22",7898.27],["1988-05-23",7898.83],["1988-05-24",7899.37],["1988-05-25",7900.1],["1988-05-26",7900.99],["1988-05-27",7901.96],["1988-05-28",7902.78],["1988-05-29",7903.73],["1988-05-30",7904.8],["1988-05-31",7905.5],["1988-06-01",7905.98],["1988-06-02",7906.41],["1988-06-03",7906.78],["1988-06-04",7907.79],["1988-06-05",7909.68],["1988-06-06",7911.94],["1988-06-07",7914.39],["1988-06-08",7916.82],["1988-06-09",7919.3],["1988-06-10",7921.71],["1988-06-11",7924.1],["1988-06-12",7926.15],["1988-06-13",7928.01],["1988-06-14",7929.4],["1988-06-15",7930.56],["1988-06-16",7931.68],["1988-06-17",7932.87],["1988-06-18",7934.08],["1988-06-19",7935.35],["1988-06-20",7936.82],["1988-06-21",7938.2],["1988-06-22",7939.56],["1988-06-23",7940.8],["1988-06-24",7941.91],["1988-06-25",7942.82],["1988-06-26",7943.67],["1988-06-27",7944.43],["1988-06-28",7945.2],["1988-06-29",7946.13],["1988-06-30",7946.71],["1988-07-01",7946.89],["1988-07-02",7946.91],["1988-07-03",7946.9],["1988-07-04",7946.91],["1988-07-05",7946.91],["1988-07-06",7947.39],["1988-07-07",7947.55],["1988-07-08",7947.66],["1988-07-09",7947.68],["1988-07-10",7947.6],["1988-07-11",7947.54],["1988-07-12",7947.56],["1988-07-13",7947.65],["1988-07-14",7947.72],["1988-07-15",7947.8],["1988-07-16",7947.89],["1988-07-17",7947.96],["1988-07-18",7947.95],["1988-07-19",7948.02],["1988-07-20",7948.03],["1988-07-21",7947.95],["1988-07-22",7947.84],["1988-07-23",7947.65],["1988-07-24",7947.47],["1988-07-25",7947.28],["1988-07-26",7947.05],["1988-07-27",7946.86],["1988-07-28",7946.56],["1988-07-29",7946.29],["1988-07-30",7946.0],["1988-07-31",7945.71],["1988-08-01",7945.47],["1988-08-02",7945.29],["1988-08-03",7945.17],["1988-08-04",7945.0],["1988-08-05",7944.74],["1988-08-06",7944.43],["1988-08-07",7944.15],["1988-08-08",7943.84],["1988-08-09",7943.45],["1988-08-10",7942.98],["1988-08-11",7942.46],["1988-08-12",7941.92],["1988-08-13",7941.38],["1988-08-14",7940.83],["1988-08-15",7940.27],["1988-08-16",7939.68],["1988-08-17",7939.15],["1988-08-18",7938.63],["1988-08-19",7938.09],["1988-08-20",7937.52],["1988-08-21",7936.97],["1988-08-22",7936.4],["1988-08-23",7935.85],["1988-08-24",7935.32],["1988-08-25",7934.76],["1988-08-26",7934.22],["1988-08-27",7933.65],["1988-08-28",7933.1],["1988-08-29",7932.54],["1988-08-30",7931.98],["1988-08-31",7931.45],["1988-09-01",7930.92],["1988-09-02",7930.39],["1988-09-03",7929.87],["1988-09-04",7929.35],["1988-09-05",7928.81],["1988-09-06",7928.27],["1988-09-07",7927.71],["1988-09-08",7927.11],["1988-09-09",7926.46],["1988-09-10",7925.77],["1988-09-11",7925.13],["1988-09-12",7924.56],["1988-09-13",7924.12],["1988-09-14",7923.73],["1988-09-15",7923.31],["1988-09-16",7922.93],["1988-09-17",7922.56],["1988-09-18",7922.18],["1988-09-19",7921.79],["1988-09-20",7921.4],["1988-09-21",7920.99],["1988-09-22",7920.63],["1988-09-23",7920.3],["1988-09-24",7919.99],["1988-09-25",7919.66],["1988-09-26",7919.34],["1988-09-27",7919.02],["1988-09-28",7918.73],["1988-09-29",7918.45],["1988-09-30",7918.16],["1988-10-01",7917.89],["1988-10-02",7917.62],["1988-10-03",7917.31],["1988-10-04",7916.97],["1988-10-05",7916.66],["1988-10-06",7916.38],["1988-10-07",7916.1],["1988-10-08",7915.82],["1988-10-09",7915.52],["1988-10-10",7915.23],["1988-10-11",7915.0],["1988-10-12",7914.8],["1988-10-13",7914.63],["1988-10-14",7914.44],["1988-10-15",7914.26],["1988-10-16",7914.08],["1988-10-17",7913.89],["1988-10-18",7913.71],["1988-10-19",7913.57],["1988-10-20",7913.5],["1988-10-21",7913.53],["1988-10-22",7913.42],["1988-10-23",7913.33],["1988-10-24",7913.22],["1988-10-25",7913.1],["1988-10-26",7913.0],["1988-10-27",7912.86],["1988-10-28",7912.71],["1988-10-29",7912.58],["1988-10-30",7912.42],["1988-10-31",7912.24],["1988-11-01",7912.12],["1988-11-02",7912.0],["1988-11-03",7911.91],["1988-11-04",7911.83],["1988-11-05",7911.72],["1988-11-06",7911.61],["1988-11-07",7911.51],["1988-11-08",7911.41],["1988-11-09",7911.37],["1988-11-10",7911.27],["1988-11-11",7911.17],["1988-11-12",7911.06],["1988-11-13",7910.96],["1988-11-14",7910.87],["1988-11-15",7910.8],["1988-11-16",7910.63],["1988-11-17",7910.49],["1988-11-18",7910.34],["1988-11-19",7910.21],["1988-11-20",7910.04],["1988-11-21",7909.89],["1988-11-22",7909.75],["1988-11-23",7909.65],["1988-11-24",7909.53],["1988-11-25",7909.39],["1988-11-26",7909.23],["1988-11-27",7909.05],["1988-11-28",7908.9],["1988-11-29",7908.73],["1988-11-30",7908.57],["1988-12-01",7908.41],["1988-12-02",7908.23],["1988-12-03",7908.06],["1988-12-04",7907.9],["1988-12-05",7907.74],["1988-12-06",7907.57],["1988-12-07",7907.41],["1988-12-08",7907.24],["1988-12-09",7907.06],["1988-12-10",7906.9],["1988-12-11",7906.74],["1988-12-12",7906.56],["1988-12-13",7906.41],["1988-12-14",7906.27],["1988-12-15",7906.1],["1988-12-16",7905.93],["1988-12-17",7905.74],["1988-12-18",7905.56],["1988-12-19",7905.4],["1988-12-20",7905.24],["1988-12-21",7905.08],["1988-12-22",7904.93],["1988-12-23",7904.77],["1988-12-24",7904.6],["1988-12-25",7904.45],["1988-12-26",7904.3],["1988-12-27",7904.12],["1988-12-28",7903.93],["1988-12-29",7903.76],["1988-12-30",7903.57],["1988-12-31",7903.39],["1989-01-01",7903.21],["1989-01-02",7903.03],["1989-01-03",7902.87],["1989-01-04",7902.72],["1989-01-05",7902.59],["1989-01-06",7902.5],["1989-01-07",7902.4],["1989-01-08",7902.29],["1989-01-09",7902.17],["1989-01-10",7902.05],["1989-01-11",7901.98],["1989-01-12",7901.88],["1989-01-13",7901.77],["1989-01-14",7901.65],["1989-01-15",7901.55],["1989-01-16",7901.43],["1989-01-17",7901.32],["1989-01-18",7901.21],["1989-01-19",7901.1],["1989-01-20",7901.0],["1989-01-21",7900.89],["1989-01-22",7900.79],["1989-01-23",7900.67],["1989-01-24",7900.5],["1989-01-25",7900.46],["1989-01-26",7900.34],["1989-01-27",7900.22],["1989-01-28",7900.11],["1989-01-29",7900.0],["1989-01-30",7899.88],["1989-01-31",7899.77],["1989-02-01",7899.67],["1989-02-02",7899.56],["1989-02-03",7899.48],["1989-02-04",7899.45],["1989-02-05",7899.33],["1989-02-06",7899.19],["1989-02-07",7899.08],["1989-02-08",7898.97],["1989-02-09",7898.86],["1989-02-10",7898.75],["1989-02-11",7898.67],["1989-02-12",7898.55],["1989-02-13",7898.45],["1989-02-14",7898.33],["1989-02-15",7898.22],["1989-02-16",7898.05],["1989-02-17",7897.93],["1989-02-18",7897.82],["1989-02-19",7897.78],["1989-02-20",7897.71],["1989-02-21",7897.67],["1989-02-22",7897.62],["1989-02-23",7897.6],["1989-02-24",7897.57],["1989-02-25",7897.53],["1989-02-26",7897.5],["1989-02-27",7897.48],["1989-02-28",7897.48],["1989-03-01",7897.47],["1989-03-02",7897.46],["1989-03-03",7897.45],["1989-03-04",7897.44],["1989-03-05",7897.42],["1989-03-06",7897.4],["1989-03-07",7897.38],["1989-03-08",7897.4],["1989-03-09",7897.42],["1989-03-10",7897.41],["1989-03-11",7897.4],["1989-03-12",7897.4],["1989-03-13",7897.47],["1989-03-14",7897.47],["1989-03-15",7897.43],["1989-03-16",7897.42],["1989-03-17",7897.41],["1989-03-18",7897.39],["1989-03-19",7897.41],["1989-03-20",7897.39],["1989-03-21",7897.36],["1989-03-22",7897.36],["1989-03-23",7897.34],["1989-03-24",7897.34],["1989-03-25",7897.39],["1989-03-26",7897.41],["1989-03-27",7897.44],["1989-03-28",7897.49],["1989-03-29",7897.56],["1989-03-30",7897.61],["1989-03-31",7897.58],["1989-04-01",7897.61],["1989-04-02",7897.63],["1989-04-03",7897.54],["1989-04-04",7897.66],["1989-04-05",7897.66],["1989-04-06",7897.66],["1989-04-07",7897.63],["1989-04-08",7897.56],["1989-04-09",7897.39],["1989-04-10",7897.17],["1989-04-11",7897.0],["1989-04-12",7896.95],["1989-04-13",7896.73],["1989-04-14",7896.51],["1989-04-15",7896.36],["1989-04-16",7896.27],["1989-04-17",7896.14],["1989-04-18",7896.09],["1989-04-19",7896.12],["1989-04-20",7896.09],["1989-04-21",7896.34],["1989-04-22",7896.8],["1989-04-23",7897.51],["1989-04-24",7898.21],["1989-04-25",7898.93],["1989-04-26",7899.64],["1989-04-27",7900.24],["1989-04-28",7900.64],["1989-04-29",7901.13],["1989-04-30",7901.64],["1989-05-01",7901.71],["1989-05-02",7902.1],["1989-05-03",7902.15],["1989-05-04",7902.18],["1989-05-05",7902.18],["1989-05-06",7902.18],["1989-05-07",7902.2],["1989-05-08",7902.49],["1989-05-09",7902.92],["1989-05-10",7903.44],["1989-05-11",7903.97],["1989-05-12",7904.42],["1989-05-13",7904.77],["1989-05-14",7904.99],["1989-05-15",7905.06],["1989-05-16",7905.21],["1989-05-17",7905.43],["1989-05-18",7905.38],["1989-05-19",7905.79],["1989-05-20",7906.35],["1989-05-21",7907.01],["1989-05-22",7907.57],["1989-05-23",7908.43],["1989-05-24",7909.5],["1989-05-25",7910.53],["1989-05-26",7910.77],["1989-05-27",7911.36],["1989-05-28",7912.07],["1989-05-29",7913.14],["1989-05-30",7914.59],["1989-05-31",7916.09],["1989-06-01",7917.53],["1989-06-02",7918.91],["1989-06-03",7920.3],["1989-06-04",7921.52],["1989-06-05",7922.6],["1989-06-06",7923.68],["1989-06-07",7924.72],["1989-06-08",7925.76],["1989-06-09",7926.79],["1989-06-10",7927.89],["1989-06-11",7929.12],["1989-06-12",7930.48],["1989-06-13",7931.84],["1989-06-14",7933.12],["1989-06-15",7934.39],["1989-06-16",7935.9],["1989-06-17",7937.63],["1989-06-18",7939.16],["1989-06-19",7940.71],["1989-06-20",7941.92],["1989-06-21",7943.05],["1989-06-22",7943.72],["1989-06-23",7944.24],["1989-06-24",7944.64],["1989-06-25",7944.97],["1989-06-26",7945.26],["1989-06-27",7945.68],["1989-06-28",7946.06],["1989-06-29",7946.33],["1989-06-30",7946.66],["1989-07-01",7947.12],["1989-07-02",7947.49],["1989-07-03",7947.85],["1989-07-04",7948.15],["1989-07-05",7948.41],["1989-07-06",7948.51],["1989-07-07",7948.54],["1989-07-08",7948.49],["1989-07-09",7948.41],["1989-07-10",7948.29],["1989-07-11",7948.27],["1989-07-12",7948.46],["1989-07-13",7948.78],["1989-07-14",7948.98],["1989-07-15",7949.2],["1989-07-16",7949.24],["1989-07-17",7949.24],["1989-07-18",7949.32],["1989-07-19",7949.2],["1989-07-20",7949.05],["1989-07-21",7948.8],["1989-07-22",7948.54],["1989-07-23",7948.34],["1989-07-24",7948.32],["1989-07-25",7948.27],["1989-07-26",7948.34],["1989-07-27",7948.44],["1989-07-28",7948.56],["1989-07-29",7948.76],["1989-07-30",7948.85],["1989-07-31",7948.95],["1989-08-01",7948.95],["1989-08-02",7949.1],["1989-08-03",7949.15],["1989-08-04",7949.24],["1989-08-05",7949.27],["1989-08-06",7949.15],["1989-08-07",7949.12],["1989-08-08",7948.93],["1989-08-09",7948.73],["1989-08-10",7948.46],["1989-08-11",7948.29],["1989-08-12",7948.1],["1989-08-13",7947.85],["1989-08-14",7947.68],["1989-08-15",7947.36],["1989-08-16",7947.05],["1989-08-17",7946.73],["1989-08-18",7946.41],["1989-08-19",7946.09],["1989-08-20",7945.82],["1989-08-21",7945.51],["1989-08-22",7945.14],["1989-08-23",7944.65],["1989-08-24",7944.19],["1989-08-25",7943.72],["1989-08-26",7943.16],["1989-08-27",7942.65],["1989-08-28",7942.06],["1989-08-29",7941.45],["1989-08-30",7940.77],["1989-08-31",7940.06],["1989-09-01",7939.3],["1989-09-02",7938.47],["1989-09-03",7937.67],["1989-09-04",7936.84],["1989-09-05",7936.08],["1989-09-06",7935.2],["1989-09-07",7934.39],["1989-09-08",7933.69],["1989-09-09",7932.9],["1989-09-10",7932.1],["1989-09-11",7931.39],["1989-09-12",7930.78],["1989-09-13",7930.24],["1989-09-14",7929.63],["1989-09-15",7929.07],["1989-09-16",7928.63],["1989-09-17",7928.14],["1989-09-18",7927.46],["1989-09-19",7926.63],["1989-09-20",7925.92],["1989-09-21",7925.21],["1989-09-22",7924.55],["1989-09-23",7923.99],["1989-09-24",7923.38],["1989-09-25",7922.69],["1989-09-26",7922.11],["1989-09-27",7921.45],["1989-09-28",7920.86],["1989-09-29",7920.3],["1989-09-30",7919.76],["1989-10-01",7919.23],["1989-10-02",7918.64],["1989-10-03",7918.08],["1989-10-04",7917.42],["1989-10-05",7916.69],["1989-10-06",7915.93],["1989-10-07",7915.05],["1989-10-08",7914.24],["1989-10-09",7913.41],["1989-10-10",7912.53],["1989-10-11",7911.7],["1989-10-12",7910.92],["1989-10-13",7910.16],["1989-10-14",7909.38],["1989-10-15",7908.67],["1989-10-16",7907.94],["1989-10-17",7907.18],["1989-10-18",7906.52],["1989-10-19",7905.96],["1989-10-20",7905.47],["1989-10-21",7904.99],["1989-10-22",7904.55],["1989-10-23",7903.98],["1989-10-24",7903.57],["1989-10-25",7903.1],["1989-10-26",7902.64],["1989-10-27",7902.27],["1989-10-28",7901.93],["1989-10-29",7901.76],["1989-10-30",7901.66],["1989-10-31",7901.52],["1989-11-01",7901.37],["1989-11-02",7901.3],["1989-11-03",7901.22],["1989-11-04",7901.2],["1989-11-05",7901.1],["1989-11-06",7901.08],["1989-11-07",7901.05],["1989-11-08",7900.96],["1989-11-09",7900.91],["1989-11-10",7900.86],["1989-11-11",7900.78],["1989-11-12",7900.71],["1989-11-13",7900.64],["1989-11-14",7900.61],["1989-11-15",7900.56],["1989-11-16",7900.56],["1989-11-17",7900.54],["1989-11-18",7900.52],["1989-11-19",7900.49],["1989-11-20",7900.49],["1989-11-21",7900.44],["1989-11-22",7900.44],["1989-11-23",7900.39],["1989-11-24",7900.44],["1989-11-25",7900.55],["1989-11-26",7900.64],["1989-11-27",7900.72],["1989-11-28",7900.69],["1989-11-29",7900.66],["1989-11-30",7900.62],["1989-12-01",7900.58],["1989-12-02",7900.53],["1989-12-03",7900.49],["1989-12-04",7900.46],["1989-12-05",7900.44],["1989-12-06",7900.43],["1989-12-07",7900.41],["1989-12-08",7900.36],["1989-12-09",7900.33],["1989-12-10",7900.31],["1989-12-11",7900.26],["1989-12-12",7900.19],["1989-12-13",7900.14],["1989-12-14",7900.1],["1989-12-15",7900.05],["1989-12-16",7900.0],["1989-12-17",7899.95],["1989-12-18",7899.89],["1989-12-19",7899.82],["1989-12-20",7899.77],["1989-12-21",7899.71],["1989-12-22",7899.66],["1989-12-23",7899.59],["1989-12-24",7899.52],["1989-12-25",7899.47],["1989-12-26",7899.37],["1989-12-27",7899.33],["1989-12-28",7899.25],["1989-12-29",7899.18],["1989-12-30",7899.11],["1989-12-31",7899.06],["1990-01-01",7898.99],["1990-01-02",7898.95],["1990-01-03",7898.88],["1990-01-04",7898.8],["1990-01-05",7898.7],["1990-01-06",7898.54],["1990-01-07",7898.5],["1990-01-08",7898.46],["1990-01-09",7898.42],["1990-01-10",7898.37],["1990-01-11",7898.29],["1990-01-12",7898.25],["1990-01-13",7898.19],["1990-01-14",7898.13],["1990-01-15",7898.06],["1990-01-16",7897.99],["1990-01-17",7897.91],["1990-01-18",7897.82],["1990-01-19",7897.73],["1990-01-20",7897.66],["1990-01-21",7897.59],["1990-01-22",7897.51],["1990-01-23",7897.43],["1990-01-24",7897.36],["1990-01-25",7897.25],["1990-01-26",7897.18],["1990-01-27",7897.08],["1990-01-28",7896.97],["1990-01-29",7896.88],["1990-01-30",7896.81],["1990-01-31",7896.73],["1990-02-01",7896.67],["1990-02-02",7896.6],["1990-02-03",7896.55],["1990-02-04",7896.48],["1990-02-05",7896.37],["1990-02-06",7896.3],["1990-02-07",7896.21],["1990-02-08",7896.16],["1990-02-09",7896.08],["1990-02-10",7896.0],["1990-02-11",7895.92],["1990-02-12",7895.86],["1990-02-13",7895.79],["1990-02-14",7895.73],["1990-02-15",7895.69],["1990-02-16",7895.58],["1990-02-17",7895.51],["1990-02-18",7895.44],["1990-02-19",7895.35],["1990-02-20",7895.28],["1990-02-21",7895.21],["1990-02-22",7895.14],["1990-02-23",7895.06],["1990-02-24",7894.98],["1990-02-25",7894.92],["1990-02-26",7894.86],["1990-02-27",7894.8],["1990-02-28",7894.72],["1990-03-01",7894.67],["1990-03-02",7894.6],["1990-03-03",7894.52],["1990-03-04",7894.45],["1990-03-05",7894.38],["1990-03-06",7894.32],["1990-03-07",7894.23],["1990-03-08",7894.12],["1990-03-09",7894.02],["1990-03-10",7893.97],["1990-03-11",7893.92],["1990-03-12",7893.86],["1990-03-13",7893.79],["1990-03-14",7893.73],["1990-03-15",7893.66],["1990-03-16",7893.57],["1990-03-17",7893.51],["1990-03-18",7893.41],["1990-03-19",7893.33],["1990-03-20",7893.25],["1990-03-21",7893.19],["1990-03-22",7893.16],["1990-03-23",7893.14],["1990-03-24",7893.12],["1990-03-25",7893.14],["1990-03-26",7893.18],["1990-03-27",7893.22],["1990-03-28",7893.23],["1990-03-29",7893.19],["1990-03-30",7893.14],["1990-03-31",7893.06],["1990-04-01",7892.96],["1990-04-02",7892.87],["1990-04-03",7892.8],["1990-04-04",7892.75],["1990-04-05",7892.6],["1990-04-06",7892.21],["1990-04-07",7891.65],["1990-04-08",7891.1],["1990-04-09",7890.54],["1990-04-10",7890.12],["1990-04-11",7889.69],["1990-04-12",7889.26],["1990-04-13",7888.84],["1990-04-14",7888.44],["1990-04-15",7888.05],["1990-04-16",7887.6],["1990-04-17",7887.23],["1990-04-18",7887.03],["1990-04-19",7887.0],["1990-04-20",7887.05],["1990-04-21",7887.35],["1990-04-22",7887.65],["1990-04-23",7887.95],["1990-04-24",7888.42],["1990-04-25",7888.77],["1990-04-26",7889.11],["1990-04-27",7889.44],["1990-04-28",7889.58],["1990-04-29",7889.72],["1990-04-30",7889.86],["1990-05-01",7889.86],["1990-05-02",7889.96],["1990-05-03",7890.09],["1990-05-04",7890.11],["1990-05-05",7890.03],["1990-05-06",7889.9],["1990-05-07",7889.81],["1990-05-08",7889.86],["1990-05-09",7890.31],["1990-05-10",7890.71],["1990-05-11",7891.05],["1990-05-12",7891.39],["1990-05-13",7891.73],["1990-05-14",7892.06],["1990-05-15",7892.39],["1990-05-16",7892.81],["1990-05-17",7893.16],["1990-05-18",7893.46],["1990-05-19",7893.82],["1990-05-20",7894.18],["1990-05-21",7894.55],["1990-05-22",7894.96],["1990-05-23",7895.55],["1990-05-24",7896.19],["1990-05-25",7897.04],["1990-05-26",7897.9],["1990-05-27",7898.76],["1990-05-28",7899.62],["1990-05-29",7900.49],["1990-05-30",7901.55],["1990-05-31",7902.94],["1990-06-01",7903.7],["1990-06-02",7904.28],["1990-06-03",7904.82],["1990-06-04",7905.33],["1990-06-05",7906.63],["1990-06-06",7908.12],["1990-06-07",7909.83],["1990-06-08",7911.44],["1990-06-09",7913.22],["1990-06-10",7914.95],["1990-06-11",7916.83],["1990-06-12",7919.42],["1990-06-13",7921.77],["1990-06-14",7924.18],["1990-06-15",7926.31],["1990-06-16",7928.19],["1990-06-17",7929.9],["1990-06-18",7931.58],["1990-06-19",7933.25],["1990-06-20",7934.9],["1990-06-21",7936.2],["1990-06-22",7937.35],["1990-06-23",7938.47],["1990-06-24",7939.52],["1990-06-25",7940.55],["1990-06-26",7941.43],["1990-06-27",7942.38],["1990-06-28",7943.11],["1990-06-29",7943.82],["1990-06-30",7944.55],["1990-07-01",7945.07],["1990-07-02",7945.58],["1990-07-03",7946.07],["1990-07-04",7946.56],["1990-07-05",7946.97],["1990-07-06",7947.39],["1990-07-07",7947.85],["1990-07-08",7948.46],["1990-07-09",7949.07],["1990-07-10",7949.32],["1990-07-11",7949.38],["1990-07-12",7949.5],["1990-07-13",7949.49],["1990-07-14",7949.5],["1990-07-15",7949.58],["1990-07-16",7949.6],["1990-07-17",7949.62],["1990-07-18",7949.52],["1990-07-19",7949.52],["1990-07-20",7949.44],["1990-07-21",7949.49],["1990-07-22",7949.49],["1990-07-23",7949.49],["1990-07-24",7949.54],["1990-07-25",7949.52],["1990-07-26",7949.59],["1990-07-27",7949.5],["1990-07-28",7949.4],["1990-07-29",7949.28],["1990-07-30",7949.13],["1990-07-31",7948.96],["1990-08-01",7948.69],["1990-08-02",7948.42],["1990-08-03",7948.15],["1990-08-04",7947.86],["1990-08-05",7947.57],["1990-08-06",7947.13],["1990-08-07",7946.64],["1990-08-08",7946.08],["1990-08-09",7945.56],["1990-08-10",7945.0],["1990-08-11",7944.39],["1990-08-12",7943.83],["1990-08-13",7943.24],["1990-08-14",7942.66],["1990-08-15",7942.1],["1990-08-16",7941.51],["1990-08-17",7940.97],["1990-08-18",7940.39],["1990-08-19",7939.8],["1990-08-20",7939.24],["1990-08-21",7938.63],["1990-08-22",7938.0],["1990-08-23",7937.38],["1990-08-24",7936.96],["1990-08-25",7936.3],["1990-08-26",7935.59],["1990-08-27",7934.86],["1990-08-28",7934.03],["1990-08-29",7933.07],["1990-08-30",7931.95],["1990-08-31",7930.82],["1990-09-01",7929.75],["1990-09-02",7928.58],["1990-09-03",7927.46],["1990-09-04",7926.33],["1990-09-05",7925.14],["1990-09-06",7924.14],["1990-09-07",7923.16],["1990-09-08",7922.13],["1990-09-09",7921.03],["1990-09-10",7919.91],["1990-09-11",7918.69],["1990-09-12",7917.61],["1990-09-13",7916.59],["1990-09-14",7915.68],["1990-09-15",7914.76],["1990-09-16",7913.9],["1990-09-17",7913.07],["1990-09-18",7912.24],["1990-09-19",7911.56],["1990-09-20",7910.92],["1990-09-21",7910.31],["1990-09-22",7909.82],["1990-09-23",7909.31],["1990-09-24",7908.84],["1990-09-25",7908.41],["1990-09-26",7907.97],["1990-09-27",7907.55],["1990-09-28",7907.16],["1990-09-29",7906.77],["1990-09-30",7906.4],["1990-10-01",7906.28],["1990-10-02",7905.95],["1990-10-03",7905.63],["1990-10-04",7905.44],["1990-10-05",7905.17],["1990-10-06",7904.85],["1990-10-07",7904.7],["1990-10-08",7904.46],["1990-10-09",7904.29],["1990-10-10",7904.07],["1990-10-11",7903.83],["1990-10-12",7903.68],["1990-10-13",7903.46],["1990-10-14",7903.26],["1990-10-15",7903.04],["1990-10-16",7902.85],["1990-10-17",7902.6],["1990-10-18",7902.38],["1990-10-19",7902.31],["1990-10-20",7902.19],["1990-10-21",7902.02],["1990-10-22",7901.92],["1990-10-23",7901.77],["1990-10-24",7901.58],["1990-10-25",7901.41],["1990-10-26",7901.19],["1990-10-27",7900.97],["1990-10-28",7900.75],["1990-10-29",7900.53],["1990-10-30",7900.41],["1990-10-31",7900.26],["1990-11-01",7900.19],["1990-11-02",7899.97],["1990-11-03",7899.8],["1990-11-04",7899.53],["1990-11-05",7899.4],["1990-11-06",7899.26],["1990-11-07",7899.09],["1990-11-08",7898.89],["1990-11-09",7898.72],["1990-11-10",7898.62],["1990-11-11",7898.4],["1990-11-12",7898.28],["1990-11-13",7898.18],["1990-11-14",7898.06],["1990-11-15",7897.91],["1990-11-16",7897.82],["1990-11-17",7897.74],["1990-11-18",7897.72],["1990-11-19",7897.62],["1990-11-20",7897.55],["1990-11-21",7897.5],["1990-11-22",7897.43],["1990-11-23",7897.33],["1990-11-24",7897.21],["1990-11-25",7897.16],["1990-11-26",7897.08],["1990-11-27",7897.04],["1990-11-28",7896.94],["1990-11-29",7896.82],["1990-11-30",7896.69],["1990-12-01",7896.62],["1990-12-02",7896.47],["1990-12-03",7896.4],["1990-12-04",7896.35],["1990-12-05",7896.28],["1990-12-06",7896.23],["1990-12-07",7896.16],["1990-12-08",7896.13],["1990-12-09",7896.06],["1990-12-10",7895.98],["1990-12-11",7895.94],["1990-12-12",7895.94],["1990-12-13",7895.94],["1990-12-14",7895.81],["1990-12-15",7895.78],["1990-12-16",7895.74],["1990-12-17",7895.7],["1990-12-18",7895.68],["1990-12-19",7895.66],["1990-12-20",7895.6],["1990-12-21",7895.55],["1990-12-22",7895.5],["1990-12-23",7895.45],["1990-12-24",7895.4],["1990-12-25",7895.38],["1990-12-26",7895.35],["1990-12-27",7895.32],["1990-12-28",7895.32],["1990-12-29",7895.31],["1990-12-30",7895.3],["1990-12-31",7895.25],["1991-01-01",7895.22],["1991-01-02",7895.2],["1991-01-03",7895.17],["1991-01-04",7895.14],["1991-01-05",7895.1],["1991-01-06",7895.05],["1991-01-07",7895.03],["1991-01-08",7895.02],["1991-01-09",7894.98],["1991-01-10",7894.96],["1991-01-11",7894.92],["1991-01-12",7894.91],["1991-01-13",7894.9],["1991-01-14",7894.89],["1991-01-15",7894.87],["1991-01-16",7894.84],["1991-01-17",7894.81],["1991-01-18",7894.74],["1991-01-19",7894.72],["1991-01-20",7894.69],["1991-01-21",7894.62],["1991-01-22",7894.57],["1991-01-23",7894.54],["1991-01-24",7894.54],["1991-01-25",7894.52],["1991-01-26",7894.51],["1991-01-27",7894.49],["1991-01-28",7894.45],["1991-01-29",7894.41],["1991-01-30",7894.35],["1991-01-31",7894.3],["1991-02-01",7894.25],["1991-02-02",7894.21],["1991-02-03",7894.17],["1991-02-04",7894.12],["1991-02-05",7894.07],["1991-02-06",7894.01],["1991-02-07",7893.98],["1991-02-08",7893.93],["1991-02-09",7893.86],["1991-02-10",7893.79],["1991-02-11",7893.74],["1991-02-12",7893.64],["1991-02-13",7893.64],["1991-02-14",7893.57],["1991-02-15",7893.55],["1991-02-16",7893.49],["1991-02-17",7893.47],["1991-02-18",7893.45],["1991-02-19",7893.43],["1991-02-20",7893.4],["1991-02-21",7893.32],["1991-02-22",7893.28],["1991-02-23",7893.23],["1991-02-24",7893.18],["1991-02-25",7893.1],["1991-02-26",7893.0],["1991-02-27",7892.95],["1991-02-28",7892.92],["1991-03-01",7892.88],["1991-03-02",7892.83],["1991-03-03",7892.78],["1991-03-04",7892.77],["1991-03-05",7892.86],["1991-03-06",7892.88],["1991-03-07",7892.93],["1991-03-08",7892.91],["1991-03-09",7892.91],["1991-03-10",7892.91],["1991-03-11",7892.91],["1991-03-12",7892.93],["1991-03-13",7892.96],["1991-03-14",7892.93],["1991-03-15",7892.93],["1991-03-16",7892.94],["1991-03-17",7892.95],["1991-03-18",7892.93],["1991-03-19",7892.93],["1991-03-20",7892.93],["1991-03-21",7892.92],["1991-03-22",7892.92],["1991-03-23",7892.91],["1991-03-24",7892.91],["1991-03-25",7892.91],["1991-03-26",7892.91],["1991-03-27",7892.91],["1991-03-28",7892.92],["1991-03-29",7892.92],["1991-03-30",7892.92],["1991-03-31",7892.92],["1991-04-01",7892.94],["1991-04-02",7892.96],["1991-04-03",7892.96],["1991-04-04",7892.86],["1991-04-05",7892.79],["1991-04-06",7892.74],["1991-04-07",7892.7],["1991-04-08",7892.76],["1991-04-09",7892.79],["1991-04-10",7892.88],["1991-04-11",7892.88],["1991-04-12",7892.81],["1991-04-13",7892.74],["1991-04-14",7892.66],["1991-04-15",7892.57],["1991-04-16",7892.54],["1991-04-17",7892.49],["1991-04-18",7892.32],["1991-04-19",7892.08],["1991-04-20",7891.83],["1991-04-21",7891.6],["1991-04-22",7891.35],["1991-04-23",7891.08],["1991-04-24",7890.86],["1991-04-25",7890.71],["1991-04-26",7890.59],["1991-04-27",7890.56],["1991-04-28",7890.61],["1991-04-29",7890.72],["1991-04-30",7890.71],["1991-05-01",7890.54],["1991-05-02",7890.34],["1991-05-03",7890.12],["1991-05-04",7889.9],["1991-05-05",7889.68],["1991-05-06",7889.44],["1991-05-07",7889.32],["1991-05-08",7889.44],["1991-05-09",7889.88],["1991-05-10",7890.51],["1991-05-11",7891.22],["1991-05-12",7892.1],["1991-05-13",7892.79],["1991-05-14",7893.62],["1991-05-15",7894.52],["1991-05-16",7895.33],["1991-05-17",7896.01],["1991-05-18",7897.08],["1991-05-19",7897.88],["1991-05-20",7899.09],["1991-05-21",7900.31],["1991-05-22",7901.65],["1991-05-23",7903.02],["1991-05-24",7904.19],["1991-05-25",7905.07],["1991-05-26",7906.08],["1991-05-27",7907.22],["1991-05-28",7908.53],["1991-05-29",7909.58],["1991-05-30",7910.56],["1991-05-31",7911.36],["1991-06-01",7912.49],["1991-06-02",7913.66],["1991-06-03",7914.64],["1991-06-04",7915.52],["1991-06-05",7916.54],["1991-06-06",7918.08],["1991-06-07",7919.4],["1991-06-08",7920.4],["1991-06-09",7921.67],["1991-06-10",7922.75],["1991-06-11",7923.92],["1991-06-12",7925.21],["1991-06-13",7926.43],["1991-06-14",7928.34],["1991-06-15",7930.63],["1991-06-16",7932.86],["1991-06-17",7934.84],["1991-06-18",7936.25],["1991-06-19",7937.59],["1991-06-20",7938.88],["1991-06-21",7940.25],["1991-06-22",7941.5],["1991-06-23",7942.57],["1991-06-24",7943.47],["1991-06-25",7944.35],["1991-06-26",7945.01],["1991-06-27",7945.5],["1991-06-28",7945.89],["1991-06-29",7946.35],["1991-06-30",7946.72],["1991-07-01",7947.0],["1991-07-02",7947.39],["1991-07-03",7947.75],["1991-07-04",7947.95],["1991-07-05",7948.17],["1991-07-06",7948.32],["1991-07-07",7948.54],["1991-07-08",7948.76],["1991-07-09",7949.05],["1991-07-10",7949.27],["1991-07-11",7949.46],["1991-07-12",7949.53],["1991-07-13",7949.53],["1991-07-14",7949.55],["1991-07-15",7949.57],["1991-07-16",7949.57],["1991-07-17",7949.57],["1991-07-18",7949.57],["1991-07-19",7949.66],["1991-07-20",7949.64],["1991-07-21",7949.61],["1991-07-22",7949.56],["1991-07-23",7949.53],["1991-07-24",7949.46],["1991-07-25",7949.53],["1991-07-26",7949.71],["1991-07-27",7949.73],["1991-07-28",7949.73],["1991-07-29",7949.66],["1991-07-30",7949.61],["1991-07-31",7949.54],["1991-08-01",7949.54],["1991-08-02",7949.45],["1991-08-03",7949.52],["1991-08-04",7949.67],["1991-08-05",7949.65],["1991-08-06",7949.72],["1991-08-07",7949.72],["1991-08-08",7949.72],["1991-08-09",7949.63],["1991-08-10",7949.58],["1991-08-11",7949.54],["1991-08-12",7949.58],["1991-08-13",7949.65],["1991-08-14",7949.75],["1991-08-15",7949.72],["1991-08-16",7949.74],["1991-08-17",7949.67],["1991-08-18",7949.72],["1991-08-19",7949.64],["1991-08-20",7949.59],["1991-08-21",7949.59],["1991-08-22",7949.62],["1991-08-23",7949.65],["1991-08-24",7949.65],["1991-08-25",7949.57],["1991-08-26",7949.57],["1991-08-27",7949.53],["1991-08-28",7949.45],["1991-08-29",7949.48],["1991-08-30",7949.3],["1991-08-31",7949.1],["1991-09-01",7948.98],["1991-09-02",7948.76],["1991-09-03",7948.47],["1991-09-04",7948.17],["1991-09-05",7947.85],["1991-09-06",7947.55],["1991-09-07",7947.28],["1991-09-08",7946.99],["1991-09-09",7946.86],["1991-09-10",7946.77],["1991-09-11",7946.62],["1991-09-12",7946.57],["1991-09-13",7946.48],["1991-09-14",7946.36],["1991-09-15",7946.26],["1991-09-16",7946.17],["1991-09-17",7946.07],["1991-09-18",7945.92],["1991-09-19",7945.78],["1991-09-20",7945.61],["1991-09-21",7945.46],["1991-09-22",7945.34],["1991-09-23",7945.02],["1991-09-24",7944.8],["1991-09-25",7944.58],["1991-09-26",7944.43],["1991-09-27",7944.14],["1991-09-28",7943.87],["1991-09-29",7943.58],["1991-09-30",7943.36],["1991-10-01",7943.16],["1991-10-02",7942.87],["1991-10-03",7942.6],["1991-10-04",7942.26],["1991-10-05",7941.97],["1991-10-06",7941.65],["1991-10-07",7941.36],["1991-10-08",7941.06],["1991-10-09",7940.74],["1991-10-10",7940.45],["1991-10-11",7940.06],["1991-10-12",7939.79],["1991-10-13",7939.5],["1991-10-14",7939.13],["1991-10-15",7938.81],["1991-10-16",7938.5],["1991-10-17",7938.13],["1991-10-18",7937.76],["1991-10-19",7937.4],["1991-10-20",7936.96],["1991-10-21",7936.57],["1991-10-22",7936.2],["1991-10-23",7935.86],["1991-10-24",7935.69],["1991-10-25",7935.27],["1991-10-26",7934.93],["1991-10-27",7934.49],["1991-10-28",7934.15],["1991-10-29",7933.73],["1991-10-30",7933.34],["1991-10-31",7933.03],["1991-11-01",7932.76],["1991-11-02",7932.46],["1991-11-03",7932.24],["1991-11-04",7932.0],["1991-11-05",7931.76],["1991-11-06",7931.51],["1991-11-07",7931.27],["1991-11-08",7931.12],["1991-11-09",7930.93],["1991-11-10",7930.71],["1991-11-11",7930.44],["1991-11-12",7930.22],["1991-11-13",7929.93],["1991-11-14",7929.71],["1991-11-15",7929.54],["1991-11-16",7929.34],["1991-11-17",7929.17],["1991-11-18",7929.02],["1991-11-19",7928.9],["1991-11-20",7928.71],["1991-11-21",7928.56],["1991-11-22",7928.44],["1991-11-23",7928.27],["1991-11-24",7928.07],["1991-11-25",7927.97],["1991-11-26",7927.8],["1991-11-27",7927.61],["1991-11-28",7927.44],["1991-11-29",7927.29],["1991-11-30",7927.14],["1991-12-01",7926.97],["1991-12-02",7926.75],["1991-12-03",7926.63],["1991-12-04",7926.43],["1991-12-05",7926.26],["1991-12-06",7926.09],["1991-12-07",7925.87],["1991-12-08",7925.77],["1991-12-09",7925.58],["1991-12-10",7925.36],["1991-12-11",7925.16],["1991-12-12",7925.02],["1991-12-13",7924.82],["1991-12-14",7924.63],["1991-12-15",7924.41],["1991-12-16",7924.24],["1991-12-17",7924.02],["1991-12-18",7923.82],["1991-12-19",7923.62],["1991-12-20",7923.48],["1991-12-21",7923.26],["1991-12-22",7923.09],["1991-12-23",7922.84],["1991-12-24",7922.7],["1991-12-25",7922.5],["1991-12-26",7922.28],["1991-12-27",7922.09],["1991-12-28",7921.87],["1991-12-29",7921.65],["1991-12-30",7921.43],["1991-12-31",7921.28],["1992-01-01",7921.06],["1992-01-02",7920.86],["1992-01-03",7920.64],["1992-01-04",7920.45],["1992-01-05",7920.25],["1992-01-06",7920.06],["1992-01-07",7919.89],["1992-01-08",7919.69],["1992-01-09",7919.47],["1992-01-10",7919.3],["1992-01-11",7919.08],["1992-01-12",7918.86],["1992-01-13",7918.64],["1992-01-14",7918.5],["1992-01-15",7918.25],["1992-01-16",7918.01],["1992-01-17",7917.79],["1992-01-18",7917.62],["1992-01-19",7917.4],["1992-01-20",7917.18],["1992-01-21",7916.93],["1992-01-22",7916.71],["1992-01-23",7916.49],["1992-01-24",7916.3],["1992-01-25",7916.08],["1992-01-26",7915.86],["1992-01-27",7915.64],["1992-01-28",7915.44],["1992-01-29",7915.15],["1992-01-30",7915.0],["1992-01-31",7914.86],["1992-02-01",7914.59],["1992-02-02",7914.37],["1992-02-03",7914.15],["1992-02-04",7913.93],["1992-02-05",7913.71],["1992-02-06",7913.47],["1992-02-07",7913.22],["1992-02-08",7913.0],["1992-02-09",7912.78],["1992-02-10",7912.56],["1992-02-11",7912.29],["1992-02-12",7912.07],["1992-02-13",7911.83],["1992-02-14",7911.61],["1992-02-15",7911.39],["1992-02-16",7911.17],["1992-02-17",7910.93],["1992-02-18",7910.68],["1992-02-19",7910.44],["1992-02-20",7910.17],["1992-02-21",7910.0],["1992-02-22",7909.78],["1992-02-23",7909.56],["1992-02-24",7909.26],["1992-02-25",7909.05],["1992-02-26",7908.83],["1992-02-27",7908.58],["1992-02-28",7908.34],["1992-02-29",7908.09],["1992-03-01",7907.85],["1992-03-02",7907.6],["1992-03-03",7907.38],["1992-03-04",7907.21],["1992-03-05",7906.97],["1992-03-06",7906.72],["1992-03-07",7906.5],["1992-03-08",7906.28],["1992-03-09",7906.09],["1992-03-10",7905.85],["1992-03-11",7905.65],["1992-03-12",7905.43],["1992-03-13",7905.19],["1992-03-14",7904.92],["1992-03-15",7904.67],["1992-03-16",7904.45],["1992-03-17",7904.21],["1992-03-18",7903.99],["1992-03-19",7903.72],["1992-03-20",7903.5],["1992-03-21",7903.21],["1992-03-22",7902.96],["1992-03-23",7902.72],["1992-03-24",7902.47],["1992-03-25",7902.25],["1992-03-26",7901.99],["1992-03-27",7901.77],["1992-03-28",7901.6],["1992-03-29",7901.4],["1992-03-30",7901.23],["1992-03-31",7900.98],["1992-04-01",7900.86],["1992-04-02",7900.67],["1992-04-03",7900.52],["1992-04-04",7900.35],["1992-04-05",7900.18],["1992-04-06",7899.96],["1992-04-07",7899.86],["1992-04-08",7899.74],["1992-04-09",7899.59],["1992-04-10",7899.52],["1992-04-11",7899.42],["1992-04-12",7899.32],["1992-04-13",7899.25],["1992-04-14",7899.27],["1992-04-15",7899.2],["1992-04-16",7899.03],["1992-04-17",7898.93],["1992-04-18",7898.86],["1992-04-19",7898.69],["1992-04-20",7898.49],["1992-04-21",7898.32],["1992-04-22",7898.12],["1992-04-23",7897.88],["1992-04-24",7897.66],["1992-04-25",7897.44],["1992-04-26",7897.22],["1992-04-27",7897.05],["1992-04-28",7896.93],["1992-04-29",7897.03],["1992-04-30",7897.29],["1992-05-01",7897.73],["1992-05-02",7898.2],["1992-05-03",7898.59],["1992-05-04",7899.03],["1992-05-05",7899.27],["1992-05-06",7899.71],["1992-05-07",7900.4],["1992-05-08",7901.1],["1992-05-09",7901.71],["1992-05-10",7902.3],["1992-05-11",7902.77],["1992-05-12",7903.13],["1992-05-13",7903.55],["1992-05-14",7903.94],["1992-05-15",7904.48],["1992-05-16",7904.91],["1992-05-17",7905.43],["1992-05-18",7905.99],["1992-05-19",7906.65],["1992-05-20",7907.48],["1992-05-21",7908.46],["1992-05-22",7909.37],["1992-05-23",7910.05],["1992-05-24",7910.76],["1992-05-25",7911.49],["1992-05-26",7912.13],["1992-05-27",7912.98],["1992-05-28",7913.77],["1992-05-29",7914.34],["1992-05-30",7914.9],["1992-05-31",7915.32],["1992-06-01",7915.81],["1992-06-02",7916.15],["1992-06-03",7916.56],["1992-06-04",7916.95],["1992-06-05",7917.47],["1992-06-06",7918.0],["1992-06-07",7918.52],["1992-06-08",7919.13],["1992-06-09",7920.03],["1992-06-10",7920.98],["1992-06-11",7922.06],["1992-06-12",7923.21],["1992-06-13",7924.35],["1992-06-14",7925.58],["1992-06-15",7926.75],["1992-06-16",7927.73],["1992-06-17",7928.58],["1992-06-18",7929.24],["1992-06-19",7930.03],["1992-06-20",7930.99],["1992-06-21",7931.94],["1992-06-22",7932.84],["1992-06-23",7933.77],["1992-06-24",7934.65],["1992-06-25",7935.6],["1992-06-26",7936.53],["1992-06-27",7937.56],["1992-06-28",7938.46],["1992-06-29",7939.32],["1992-06-30",7940.15],["1992-07-01",7940.98],["1992-07-02",7941.61],["1992-07-03",7942.2],["1992-07-04",7942.69],["1992-07-05",7943.15],["1992-07-06",7943.59],["1992-07-07",7944.01],["1992-07-08",7944.54],["1992-07-09",7945.01],["1992-07-10",7945.45],["1992-07-11",7945.86],["1992-07-12",7946.18],["1992-07-13",7946.55],["1992-07-14",7946.86],["1992-07-15",7947.23],["1992-07-16",7947.42],["1992-07-17",7947.6],["1992-07-18",7947.74],["1992-07-19",7947.86],["1992-07-20",7947.9],["1992-07-21",7947.96],["1992-07-22",7948.06],["1992-07-23",7948.2],["1992-07-24",7948.32],["1992-07-25",7948.44],["1992-07-26",7948.49],["1992-07-27",7948.56],["1992-07-28",7948.61],["1992-07-29",7948.63],["1992-07-30",7948.63],["1992-07-31",7948.51],["1992-08-01",7948.34],["1992-08-02",7948.12],["1992-08-03",7947.88],["1992-08-04",7947.54],["1992-08-05",7947.2],["1992-08-06",7946.88],["1992-08-07",7946.58],["1992-08-08",7946.29],["1992-08-09",7945.97],["1992-08-10",7945.61],["1992-08-11",7945.22],["1992-08-12",7944.75],["1992-08-13",7944.31],["1992-08-14",7943.9],["1992-08-15",7943.46],["1992-08-16",7943.02],["1992-08-17",7942.6],["1992-08-18",7942.19],["1992-08-19",7941.75],["1992-08-20",7941.21],["1992-08-21",7940.72],["1992-08-22",7940.06],["1992-08-23",7939.62],["1992-08-24",7939.18],["1992-08-25",7938.83],["1992-08-26",7938.37],["1992-08-27",7937.88],["1992-08-28",7937.34],["1992-08-29",7936.86],["1992-08-30",7936.37],["1992-08-31",7935.88],["1992-09-01",7935.34],["1992-09-02",7934.98],["1992-09-03",7934.59],["1992-09-04",7934.18],["1992-09-05",7933.76],["1992-09-06",7933.37],["1992-09-07",7932.86],["1992-09-08",7932.49],["1992-09-09",7932.07],["1992-09-10",7931.68],["1992-09-11",7931.17],["1992-09-12",7930.63],["1992-09-13",7930.0],["1992-09-14",7929.36],["1992-09-15",7928.7],["1992-09-16",7928.21],["1992-09-17",7927.77],["1992-09-18",7927.38],["1992-09-19",7927.12],["1992-09-20",7926.82],["1992-09-21",7926.55],["1992-09-22",7926.38],["1992-09-23",7926.11],["1992-09-24",7925.84],["1992-09-25",7925.63],["1992-09-26",7925.41],["1992-09-27",7925.16],["1992-09-28",7924.92],["1992-09-29",7924.62],["1992-09-30",7924.4],["1992-10-01",7924.05],["1992-10-02",7923.76],["1992-10-03",7923.52],["1992-10-04",7923.22],["1992-10-05",7923.1],["1992-10-06",7922.89],["1992-10-07",7922.74],["1992-10-08",7922.45],["1992-10-09",7922.18],["1992-10-10",7921.98],["1992-10-11",7921.79],["1992-10-12",7921.59],["1992-10-13",7921.42],["1992-10-14",7921.25],["1992-10-15",7921.08],["1992-10-16",7920.96],["1992-10-17",7920.79],["1992-10-18",7920.62],["1992-10-19",7920.47],["1992-10-20",7920.32],["1992-10-21",7920.18],["1992-10-22",7920.03],["1992-10-23",7919.86],["1992-10-24",7919.71],["1992-10-25",7919.54],["1992-10-26",7919.42],["1992-10-27",7919.22],["1992-10-28",7919.1],["1992-10-29",7919.04],["1992-10-30",7918.94],["1992-10-31",7918.82],["1992-11-01",7918.67],["1992-11-02",7918.58],["1992-11-03",7918.43],["1992-11-04",7918.28],["1992-11-05",7918.11],["1992-11-06",7917.97],["1992-11-07",7917.82],["1992-11-08",7917.65],["1992-11-09",7917.55],["1992-11-10",7917.48],["1992-11-11",7917.33],["1992-11-12",7917.16],["1992-11-13",7917.01],["1992-11-14",7916.87],["1992-11-15",7916.7],["1992-11-16",7916.6],["1992-11-17",7916.45],["1992-11-18",7916.26],["1992-11-19",7916.21],["1992-11-20",7916.04],["1992-11-21",7915.89],["1992-11-22",7915.79],["1992-11-23",7915.64],["1992-11-24",7915.47],["1992-11-25",7915.28],["1992-11-26",7915.11],["1992-11-27",7914.94],["1992-11-28",7914.77],["1992-11-29",7914.59],["1992-11-30",7914.37],["1992-12-01",7914.25],["1992-12-02",7914.11],["1992-12-03",7913.86],["1992-12-04",7913.72],["1992-12-05",7913.57],["1992-12-06",7913.37],["1992-12-07",7913.23],["1992-12-08",7912.98],["1992-12-09",7912.81],["1992-12-10",7912.71],["1992-12-11",7912.57],["1992-12-12",7912.47],["1992-12-13",7912.32],["1992-12-14",7912.15],["1992-12-15",7912.03],["1992-12-16",7911.91],["1992-12-17",7911.74],["1992-12-18",7911.61],["1992-12-19",7911.47],["1992-12-20",7911.32],["1992-12-21",7911.2],["1992-12-22",7911.03],["1992-12-23",7910.88],["1992-12-24",7910.71],["1992-12-25",7910.56],["1992-12-26",7910.42],["1992-12-27",7910.25],["1992-12-28",7910.12],["1992-12-29",7910.03],["1992-12-30",7909.9],["1992-12-31",7909.78],["1993-01-01",7909.66],["1993-01-02",7909.51],["1993-01-03",7909.39],["1993-01-04",7909.22],["1993-01-05",7909.05],["1993-01-06",7908.93],["1993-01-07",7908.83],["1993-01-08",7908.71],["1993-01-09",7908.59],["1993-01-10",7908.49],["1993-01-11",7908.39],["1993-01-12",7908.27],["1993-01-13",7908.17],["1993-01-14",7908.12],["1993-01-15",7908.06],["1993-01-16",7907.98],["1993-01-17",7907.93],["1993-01-18",7907.86],["1993-01-19",7907.81],["1993-01-20",7907.72],["1993-01-21",7907.64],["1993-01-22",7907.59],["1993-01-23",7907.47],["1993-01-24",7907.4],["1993-01-25",7907.3],["1993-01-26",7907.23],["1993-01-27",7907.15],["1993-01-28",7907.06],["1993-01-29",7906.93],["1993-01-30",7906.86],["1993-01-31",7906.74],["1993-02-01",7906.69],["1993-02-02",7906.62],["1993-02-03",7906.54],["1993-02-04",7906.47],["1993-02-05",7906.37],["1993-02-06",7906.28],["1993-02-07",7906.18],["1993-02-08",7906.13],["1993-02-09",7906.08],["1993-02-10",7906.03],["1993-02-11",7905.96],["1993-02-12",7905.86],["1993-02-13",7905.79],["1993-02-14",7905.69],["1993-02-15",7905.59],["1993-02-16",7905.52],["1993-02-17",7905.47],["1993-02-18",7905.4],["1993-02-19",7905.3],["1993-02-20",7905.2],["1993-02-21",7905.1],["1993-02-22",7905.03],["1993-02-23",7904.93],["1993-02-24",7904.86],["1993-02-25",7904.76],["1993-02-26",7904.69],["1993-02-27",7904.54],["1993-02-28",7904.47],["1993-03-01",7904.42],["1993-03-02",7904.3],["1993-03-03",7904.17],["1993-03-04",7904.08],["1993-03-05",7904.0],["1993-03-06",7903.91],["1993-03-07",7903.83],["1993-03-08",7903.71],["1993-03-09",7903.64],["1993-03-10",7903.56],["1993-03-11",7903.49],["1993-03-12",7903.42],["1993-03-13",7903.3],["1993-03-14",7903.22],["1993-03-15",7903.15],["1993-03-16",7903.05],["1993-03-17",7903.0],["1993-03-18",7902.95],["1993-03-19",7902.88],["1993-03-20",7902.83],["1993-03-21",7902.71],["1993-03-22",7902.64],["1993-03-23",7902.54],["1993-03-24",7902.49],["1993-03-25",7902.42],["1993-03-26",7902.37],["1993-03-27",7902.35],["1993-03-28",7902.33],["1993-03-29",7902.27],["1993-03-30",7902.2],["1993-03-31",7902.03],["1993-04-01",7901.81],["1993-04-02",7901.66],["1993-04-03",7901.46],["1993-04-04",7901.24],["1993-04-05",7901.1],["1993-04-06",7900.95],["1993-04-07",7900.78],["1993-04-08",7900.54],["1993-04-09",7900.36],["1993-04-10",7900.19],["1993-04-11",7900.02],["1993-04-12",7899.85],["1993-04-13",7899.68],["1993-04-14",7899.46],["1993-04-15",7899.24],["1993-04-16",7899.0],["1993-04-17",7898.68],["1993-04-18",7898.48],["1993-04-19",7898.17],["1993-04-20",7897.92],["1993-04-21",7897.63],["1993-04-22",7897.43],["1993-04-23",7897.19],["1993-04-24",7897.09],["1993-04-25",7896.85],["1993-04-26",7896.76],["1993-04-27",7896.68],["1993-04-28",7896.62],["1993-04-29",7896.6],["1993-04-30",7896.58],["1993-05-01",7896.48],["1993-05-02",7896.4],["1993-05-03",7896.3],["1993-05-04",7896.21],["1993-05-05",7896.07],["1993-05-06",7896.0],["1993-05-07",7895.74],["1993-05-08",7895.47],["1993-05-09",7895.05],["1993-05-10",7894.69],["1993-05-11",7894.61],["1993-05-12",7894.64],["1993-05-13",7895.01],["1993-05-14",7895.45],["1993-05-15",7896.04],["1993-05-16",7896.84],["1993-05-17",7897.82],["1993-05-18",7898.65],["1993-05-19",7899.26],["1993-05-20",7900.02],["1993-05-21",7901.31],["1993-05-22",7902.63],["1993-05-23",7903.58],["1993-05-24",7904.39],["1993-05-25",7905.29],["1993-05-26",7906.42],["1993-05-27",7907.61],["1993-05-28",7908.76],["1993-05-29",7910.06],["1993-05-30",7911.13],["1993-05-31",7912.21],["1993-06-01",7913.4],["1993-06-02",7914.6],["1993-06-03",7915.58],["1993-06-04",7916.04],["1993-06-05",7916.26],["1993-06-06",7916.53],["1993-06-07",7917.04],["1993-06-08",7917.29],["1993-06-09",7917.41],["1993-06-10",7917.43],["1993-06-11",7917.72],["1993-06-12",7918.19],["1993-06-13",7918.92],["1993-06-14",7919.95],["1993-06-15",7921.22],["1993-06-16",7922.51],["1993-06-17",7923.84],["1993-06-18",7925.26],["1993-06-19",7926.31],["1993-06-20",7927.39],["1993-06-21",7928.76],["1993-06-22",7930.2],["1993-06-23",7931.71],["1993-06-24",7933.39],["1993-06-25",7934.86],["1993-06-26",7936.4],["1993-06-27",7937.96],["1993-06-28",7939.5],["1993-06-29",7940.89],["1993-06-30",7942.26],["1993-07-01",7943.21],["1993-07-02",7943.97],["1993-07-03",7944.73],["1993-07-04",7945.51],["1993-07-05",7946.05],["1993-07-06",7946.4],["1993-07-07",7946.67],["1993-07-08",7946.86],["1993-07-09",7947.18],["1993-07-10",7947.52],["1993-07-11",7947.91],["1993-07-12",7948.25],["1993-07-13",7948.52],["1993-07-14",7948.74],["1993-07-15",7948.84],["1993-07-16",7948.94],["1993-07-17",7948.94],["1993-07-18",7948.91],["1993-07-19",7948.81],["1993-07-20",7948.68],["1993-07-21",7948.75],["1993-07-22",7948.92],["1993-07-23",7948.97],["1993-07-24",7949.04],["1993-07-25",7949.11],["1993-07-26",7949.19],["1993-07-27",7949.28],["1993-07-28",7949.45],["1993-07-29",7949.57],["1993-07-30",7949.65],["1993-07-31",7949.7],["1993-08-01",7949.67],["1993-08-02",7949.6],["1993-08-03",7949.55],["1993-08-04",7949.48],["1993-08-05",7949.45],["1993-08-06",7949.48],["1993-08-07",7949.48],["1993-08-08",7949.48],["1993-08-09",7949.43],["1993-08-10",7949.43],["1993-08-11",7949.51],["1993-08-12",7949.63],["1993-08-13",7949.68],["1993-08-14",7949.61],["1993-08-15",7949.56],["1993-08-16",7949.44],["1993-08-17",7949.36],["1993-08-18",7949.29],["1993-08-19",7949.11],["1993-08-20",7948.77],["1993-08-21",7948.26],["1993-08-22",7947.86],["1993-08-23",7947.79],["1993-08-24",7947.74],["1993-08-25",7947.74],["1993-08-26",7947.69],["1993-08-27",7947.67],["1993-08-28",7947.64],["1993-08-29",7947.55],["1993-08-30",7947.5],["1993-08-31",7947.47],["1993-09-01",7947.45],["1993-09-02",7947.4],["1993-09-03",7947.35],["1993-09-04",7947.25],["1993-09-05",7947.06],["1993-09-06",7946.94],["1993-09-07",7946.84],["1993-09-08",7946.79],["1993-09-09",7946.72],["1993-09-10",7946.62],["1993-09-11",7946.5],["1993-09-12",7946.37],["1993-09-13",7946.33],["1993-09-14",7946.28],["1993-09-15",7946.2],["1993-09-16",7946.21],["1993-09-17",7946.11],["1993-09-18",7946.01],["1993-09-19",7945.89],["1993-09-20",7945.77],["1993-09-21",7945.64],["1993-09-22",7945.52],["1993-09-23",7945.33],["1993-09-24",7945.16],["1993-09-25",7944.98],["1993-09-26",7944.84],["1993-09-27",7944.64],["1993-09-28",7944.47],["1993-09-29",7944.28],["1993-09-30",7944.11],["1993-10-01",7943.93],["1993-10-02",7943.76],["1993-10-03",7943.57],["1993-10-04",7943.4],["1993-10-05",7943.18],["1993-10-06",7942.98],["1993-10-07",7942.86],["1993-10-08",7942.69],["1993-10-09",7942.49],["1993-10-10",7942.35],["1993-10-11",7942.15],["1993-10-12",7942.03],["1993-10-13",7941.91],["1993-10-14",7941.81],["1993-10-15",7941.66],["1993-10-16",7941.54],["1993-10-17",7941.42],["1993-10-18",7941.27],["1993-10-19",7941.13],["1993-10-20",7940.93],["1993-10-21",7940.78],["1993-10-22",7940.59],["1993-10-23",7940.44],["1993-10-24",7940.25],["1993-10-25",7940.08],["1993-10-26",7939.9],["1993-10-27",7939.76],["1993-10-28",7939.54],["1993-10-29",7939.39],["1993-10-30",7939.17],["1993-10-31",7939.0],["1993-11-01",7939.0],["1993-11-02",7939.1],["1993-11-03",7939.17],["1993-11-04",7939.29],["1993-11-05",7939.34],["1993-11-06",7939.24],["1993-11-07",7939.05],["1993-11-08",7938.83],["1993-11-09",7938.63],["1993-11-10",7938.44],["1993-11-11",7938.27],["1993-11-12",7938.1],["1993-11-13",7937.93],["1993-11-14",7937.73],["1993-11-15",7937.51],["1993-11-16",7937.32],["1993-11-17",7937.12],["1993-11-18",7936.97],["1993-11-19",7936.75],["1993-11-20",7936.48],["1993-11-21",7936.29],["1993-11-22",7936.14],["1993-11-23",7935.9],["1993-11-24",7935.75],["1993-11-25",7935.48],["1993-11-26",7935.29],["1993-11-27",7935.04],["1993-11-28",7934.85],["1993-11-29",7934.63],["1993-11-30",7934.43],["1993-12-01",7934.21],["1993-12-02",7934.02],["1993-12-03",7933.8],["1993-12-04",7933.63],["1993-12-05",7933.41],["1993-12-06",7933.16],["1993-12-07",7932.94],["1993-12-08",7932.7],["1993-12-09",7932.45],["1993-12-10",7932.26],["1993-12-11",7932.04],["1993-12-12",7931.82],["1993-12-13",7931.6],["1993-12-14",7931.33],["1993-12-15",7931.11],["1993-12-16",7930.94],["1993-12-17",7930.67],["1993-12-18",7930.38],["1993-12-19",7930.13],["1993-12-20",7929.84],["1993-12-21",7929.52],["1993-12-22",7929.28],["1993-12-23",7929.03],["1993-12-24",7928.74],["1993-12-25",7928.47],["1993-12-26",7928.18],["1993-12-27",7927.96],["1993-12-28",7927.64],["1993-12-29",7927.52],["1993-12-30",7927.25],["1993-12-31",7926.94],["1994-01-01",7926.67],["1994-01-02",7926.4],["1994-01-03",7926.11],["1994-01-04",7925.84],["1994-01-05",7925.62],["1994-01-06",7925.32],["1994-01-07",7925.01],["1994-01-08",7924.67],["1994-01-09",7924.37],["1994-01-10",7924.05],["1994-01-11",7923.74],["1994-01-12",7923.42],["1994-01-13",7923.08],["1994-01-14",7922.76],["1994-01-15",7922.47],["1994-01-16",7922.12],["1994-01-17",7921.81],["1994-01-18",7921.49],["1994-01-19",7921.17],["1994-01-20",7920.81],["1994-01-21",7920.46],["1994-01-22",7920.17],["1994-01-23",7919.83],["1994-01-24",7919.46],["1994-01-25",7919.17],["1994-01-26",7918.83],["1994-01-27",7918.53],["1994-01-28",7918.12],["1994-01-29",7917.83],["1994-01-30",7917.44],["1994-01-31",7917.04],["1994-02-01",7916.68],["1994-02-02",7916.26],["1994-02-03",7915.92],["1994-02-04",7915.6],["1994-02-05",7915.19],["1994-02-06",7914.92],["1994-02-07",7914.5],["1994-02-08",7914.21],["1994-02-09",7913.84],["1994-02-10",7913.55],["1994-02-11",7913.16],["1994-02-12",7912.84],["1994-02-13",7912.45],["1994-02-14",7912.16],["1994-02-15",7911.82],["1994-02-16",7911.5],["1994-02-17",7911.11],["1994-02-18",7910.93],["1994-02-19",7910.59],["1994-02-20",7910.38],["1994-02-21",7909.9],["1994-02-22",7909.54],["1994-02-23",7909.2],["1994-02-24",7908.83],["1994-02-25",7908.46],["1994-02-26",7908.15],["1994-02-27",7907.95],["1994-02-28",7907.46],["1994-03-01",7907.12],["1994-03-02",7906.75],["1994-03-03",7906.39],["1994-03-04",7906.07],["1994-03-05",7905.73],["1994-03-06",7905.41],["1994-03-07",7905.02],["1994-03-08",7904.68],["1994-03-09",7904.31],["1994-03-10",7903.92],["1994-03-11",7903.55],["1994-03-12",7903.21],["1994-03-13",7902.87],["1994-03-14",7902.53],["1994-03-15",7902.21],["1994-03-16",7901.92],["1994-03-17",7901.83],["1994-03-18",7901.55],["1994-03-19",7901.4],["1994-03-20",7901.23],["1994-03-21",7901.01],["1994-03-22",7900.82],["1994-03-23",7900.65],["1994-03-24",7900.4],["1994-03-25",7900.26],["1994-03-26",7900.01],["1994-03-27",7899.72],["1994-03-28",7899.48],["1994-03-29",7899.28],["1994-03-30",7899.01],["1994-03-31",7898.82],["1994-04-01",7898.57],["1994-04-02",7898.42],["1994-04-03",7898.21],["1994-04-04",7897.99],["1994-04-05",7897.81],["1994-04-06",7897.55],["1994-04-07",7897.33],["1994-04-08",7897.13],["1994-04-09",7896.91],["1994-04-10",7896.67],["1994-04-11",7896.4],["1994-04-12",7896.32],["1994-04-13",7896.2],["1994-04-14",7896.13],["1994-04-15",7895.98],["1994-04-16",7895.86],["1994-04-17",7895.74],["1994-04-18",7895.69],["1994-04-19",7895.62],["1994-04-20",7895.62],["1994-04-21",7895.71],["1994-04-22",7895.93],["1994-04-23",7896.26],["1994-04-24",7896.61],["1994-04-25",7897.07],["1994-04-26",7897.37],["1994-04-27",7897.54],["1994-04-28",7897.66],["1994-04-29",7897.81],["1994-04-30",7897.93],["1994-05-01",7897.95],["1994-05-02",7898.08],["1994-05-03",7898.08],["1994-05-04",7898.17],["1994-05-05",7898.25],["1994-05-06",7898.47],["1994-05-07",7898.91],["1994-05-08",7899.42],["1994-05-09",7899.91],["1994-05-10",7900.37],["1994-05-11",7900.88],["1994-05-12",7901.59],["1994-05-13",7902.35],["1994-05-14",7902.77],["1994-05-15",7903.86],["1994-05-16",7904.57],["1994-05-17",7905.4],["1994-05-18",7906.23],["1994-05-19",7907.11],["1994-05-20",7908.07],["1994-05-21",7908.92],["1994-05-22",7909.65],["1994-05-23",7910.41],["1994-05-24",7911.02],["1994-05-25",7911.63],["1994-05-26",7912.27],["1994-05-27",7912.85],["1994-05-28",7913.46],["1994-05-29",7914.02],["1994-05-30",7914.74],["1994-05-31",7915.57],["1994-06-01",7916.6],["1994-06-02",7917.57],["1994-06-03",7918.43],["1994-06-04",7919.21],["1994-06-05",7919.94],["1994-06-06",7920.63],["1994-06-07",7921.34],["1994-06-08",7921.95],["1994-06-09",7922.56],["1994-06-10",7923.17],["1994-06-11",7923.93],["1994-06-12",7924.78],["1994-06-13",7925.76],["1994-06-14",7926.78],["1994-06-15",7927.88],["1994-06-16",7928.81],["1994-06-17",7929.71],["1994-06-18",7930.62],["1994-06-19",7931.5],["1994-06-20",7932.45],["1994-06-21",7933.38],["1994-06-22",7934.5],["1994-06-23",7935.72],["1994-06-24",7936.68],["1994-06-25",7937.53],["1994-06-26",7938.24],["1994-06-27",7938.92],["1994-06-28",7939.46],["1994-06-29",7940.0],["1994-06-30",7940.37],["1994-07-01",7940.93],["1994-07-02",7941.39],["1994-07-03",7941.93],["1994-07-04",7942.42],["1994-07-05",7942.91],["1994-07-06",7943.27],["1994-07-07",7943.42],["1994-07-08",7943.44],["1994-07-09",7943.44],["1994-07-10",7943.39],["1994-07-11",7943.25],["1994-07-12",7943.2],["1994-07-13",7943.17],["1994-07-14",7943.2],["1994-07-15",7943.22],["1994-07-16",7943.12],["1994-07-17",7943.0],["1994-07-18",7942.81],["1994-07-19",7942.56],["1994-07-20",7942.17],["1994-07-21",7941.88],["1994-07-22",7941.58],["1994-07-23",7941.27],["1994-07-24",7941.0],["1994-07-25",7940.66],["1994-07-26",7940.39],["1994-07-27",7940.05],["1994-07-28",7939.68],["1994-07-29",7939.29],["1994-07-30",7938.95],["1994-07-31",7938.65],["1994-08-01",7938.43],["1994-08-02",7938.14],["1994-08-03",7937.87],["1994-08-04",7937.55],["1994-08-05",7937.19],["1994-08-06",7936.77],["1994-08-07",7936.33],["1994-08-08",7935.94],["1994-08-09",7935.5],["1994-08-10",7935.11],["1994-08-11",7934.7],["1994-08-12",7934.23],["1994-08-13",7933.7],["1994-08-14",7933.16],["1994-08-15",7932.62],["1994-08-16",7932.13],["1994-08-17",7931.64],["1994-08-18",7931.11],["1994-08-19",7930.69],["1994-08-20",7930.25],["1994-08-21",7929.86],["1994-08-22",7929.45],["1994-08-23",7929.03],["1994-08-24",7928.61],["1994-08-25",7928.08],["1994-08-26",7927.49],["1994-08-27",7926.93],["1994-08-28",7926.37],["1994-08-29",7925.88],["1994-08-30",7925.44],["1994-08-31",7925.0],["1994-09-01",7924.76],["1994-09-02",7924.52],["1994-09-03",7924.3],["1994-09-04",7924.03],["1994-09-05",7923.71],["1994-09-06",7923.42],["1994-09-07",7923.15],["1994-09-08",7922.83],["1994-09-09",7922.36],["1994-09-10",7922.07],["1994-09-11",7921.7],["1994-09-12",7921.36],["1994-09-13",7920.99],["1994-09-14",7920.7],["1994-09-15",7920.48],["1994-09-16",7920.21],["1994-09-17",7919.94],["1994-09-18",7919.7],["1994-09-19",7919.41],["1994-09-20",7919.11],["1994-09-21",7918.82],["1994-09-22",7918.55],["1994-09-23",7918.23],["1994-09-24",7917.92],["1994-09-25",7917.6],["1994-09-26",7917.33],["1994-09-27",7916.96],["1994-09-28",7916.67],["1994-09-29",7916.57],["1994-09-30",7916.3],["1994-10-01",7916.01],["1994-10-02",7915.69],["1994-10-03",7915.35],["1994-10-04",7915.03],["1994-10-05",7914.77],["1994-10-06",7914.51],["1994-10-07",7914.22],["1994-10-08",7913.9],["1994-10-09",7913.61],["1994-10-10",7913.27],["1994-10-11",7913.0],["1994-10-12",7912.68],["1994-10-13",7912.36],["1994-10-14",7912.02],["1994-10-15",7911.73],["1994-10-16",7911.39],["1994-10-17",7911.04],["1994-10-18",7910.75],["1994-10-19",7910.43],["1994-10-20",7910.04],["1994-10-21",7909.68],["1994-10-22",7909.29],["1994-10-23",7908.9],["1994-10-24",7908.53],["1994-10-25",7908.17],["1994-10-26",7907.8],["1994-10-27",7907.53],["1994-10-28",7907.38],["1994-10-29",7907.28],["1994-10-30",7907.28],["1994-10-31",7907.36],["1994-11-01",7907.48],["1994-11-02",7907.58],["1994-11-03",7907.55],["1994-11-04",7907.5],["1994-11-05",7907.45],["1994-11-06",7907.43],["1994-11-07",7907.38],["1994-11-08",7907.36],["1994-11-09",7907.33],["1994-11-10",7907.28],["1994-11-11",7907.19],["1994-11-12",7907.19],["1994-11-13",7907.14],["1994-11-14",7907.06],["1994-11-15",7906.99],["1994-11-16",7906.89],["1994-11-17",7906.89],["1994-11-18",7906.82],["1994-11-19",7906.77],["1994-11-20",7906.7],["1994-11-21",7906.67],["1994-11-22",7906.62],["1994-11-23",7906.55],["1994-11-24",7906.48],["1994-11-25",7906.45],["1994-11-26",7906.38],["1994-11-27",7906.33],["1994-11-28",7906.23],["1994-11-29",7906.16],["1994-11-30",7906.11],["1994-12-01",7906.06],["1994-12-02",7905.99],["1994-12-03",7905.94],["1994-12-04",7905.87],["1994-12-05",7905.82],["1994-12-06",7905.77],["1994-12-07",7905.72],["1994-12-08",7905.65],["1994-12-09",7905.55],["1994-12-10",7905.43],["1994-12-11",7905.33],["1994-12-12",7905.23],["1994-12-13",7905.13],["1994-12-14",7905.09],["1994-12-15",7904.96],["1994-12-16",7904.89],["1994-12-17",7904.77],["1994-12-18",7904.69],["1994-12-19",7904.57],["1994-12-20",7904.48],["1994-12-21",7904.38],["1994-12-22",7904.28],["1994-12-23",7904.16],["1994-12-24",7904.13],["1994-12-25",7904.06],["1994-12-26",7904.01],["1994-12-27",7903.91],["1994-12-28",7903.82],["1994-12-29",7903.72],["1994-12-30",7903.64],["1994-12-31",7903.6],["1995-01-01",7903.47],["1995-01-02",7903.33],["1995-01-03",7903.23],["1995-01-04",7903.13],["1995-01-05",7902.99],["1995-01-06",7902.84],["1995-01-07",7902.72],["1995-01-08",7902.55],["1995-01-09",7902.37],["1995-01-10",7902.2],["1995-01-11",7902.06],["1995-01-12",7901.96],["1995-01-13",7901.81],["1995-01-14",7901.64],["1995-01-15",7901.5],["1995-01-16",7901.35],["1995-01-17",7901.23],["1995-01-18",7901.01],["1995-01-19",7900.89],["1995-01-20",7900.72],["1995-01-21",7900.52],["1995-01-22",7900.35],["1995-01-23",7900.16],["1995-01-24",7899.96],["1995-01-25",7899.74],["1995-01-26",7899.62],["1995-01-27",7899.45],["1995-01-28",7899.28],["1995-01-29",7899.13],["1995-01-30",7898.96],["1995-01-31",7898.76],["1995-02-01",7898.57],["1995-02-02",7898.4],["1995-02-03",7898.23],["1995-02-04",7898.03],["1995-02-05",7897.86],["1995-02-06",7897.69],["1995-02-07",7897.54],["1995-02-08",7897.35],["1995-02-09",7897.18],["1995-02-10",7897.05],["1995-02-11",7896.98],["1995-02-12",7896.91],["1995-02-13",7896.86],["1995-02-14",7896.81],["1995-02-15",7896.74],["1995-02-16",7896.64],["1995-02-17",7896.57],["1995-02-18",7896.52],["1995-02-19",7896.42],["1995-02-20",7896.32],["1995-02-21",7896.25],["1995-02-22",7896.2],["1995-02-23",7896.1],["1995-02-24",7896.05],["1995-02-25",7896.0],["1995-02-26",7895.93],["1995-02-27",7895.86],["1995-02-28",7895.8],["1995-03-01",7895.78],["1995-03-02",7895.78],["1995-03-03",7895.79],["1995-03-04",7895.8],["1995-03-05",7895.8],["1995-03-06",7895.8],["1995-03-07",7895.81],["1995-03-08",7895.84],["1995-03-09",7895.84],["1995-03-10",7895.9],["1995-03-11",7895.94],["1995-03-12",7895.99],["1995-03-13",7895.98],["1995-03-14",7895.96],["1995-03-15",7895.9],["1995-03-16",7895.84],["1995-03-17",7895.8],["1995-03-18",7895.77],["1995-03-19",7895.74],["1995-03-20",7895.69],["1995-03-21",7895.64],["1995-03-22",7895.62],["1995-03-23",7895.56],["1995-03-24",7895.5],["1995-03-25",7895.44],["1995-03-26",7895.38],["1995-03-27",7895.36],["1995-03-28",7895.3],["1995-03-29",7895.21],["1995-03-30",7895.13],["1995-03-31",7894.98],["1995-04-01",7894.87],["1995-04-02",7894.77],["1995-04-03",7894.7],["1995-04-04",7894.63],["1995-04-05",7894.56],["1995-04-06",7894.51],["1995-04-07",7894.51],["1995-04-08",7894.52],["1995-04-09",7894.53],["1995-04-10",7894.5],["1995-04-11",7894.4],["1995-04-12",7894.3],["1995-04-13",7894.22],["1995-04-14",7894.2],["1995-04-15",7894.17],["1995-04-16",7894.13],["1995-04-17",7893.96],["1995-04-18",7893.88],["1995-04-19",7893.81],["1995-04-20",7893.73],["1995-04-21",7893.57],["1995-04-22",7893.44],["1995-04-23",7893.3],["1995-04-24",7893.12],["1995-04-25",7892.98],["1995-04-26",7892.92],["1995-04-27",7892.86],["1995-04-28",7892.82],["1995-04-29",7892.82],["1995-04-30",7892.8],["1995-05-01",7892.9],["1995-05-02",7893.16],["1995-05-03",7893.46],["1995-05-04",7893.73],["1995-05-05",7894.04],["1995-05-06",7894.38],["1995-05-07",7894.71],["1995-05-08",7895.07],["1995-05-09",7895.44],["1995-05-10",7895.84],["1995-05-11",7896.24],["1995-05-12",7896.68],["1995-05-13",7897.14],["1995-05-14",7897.61],["1995-05-15",7898.12],["1995-05-16",7898.63],["1995-05-17",7899.08],["1995-05-18",7899.74],["1995-05-19",7900.62],["1995-05-20",7901.5],["1995-05-21",7902.37],["1995-05-22",7903.48],["1995-05-23",7904.96],["1995-05-24",7906.64],["1995-05-25",7908.63],["1995-05-26",7910.07],["1995-05-27",7911.59],["1995-05-28",7912.93],["1995-05-29",7914.27],["1995-05-30",7915.59],["1995-05-31",7916.86],["1995-06-01",7918.11],["1995-06-02",7919.32],["1995-06-03",7920.67],["1995-06-04",7922.03],["1995-06-05",7923.52],["1995-06-06",7925.11],["1995-06-07",7926.55],["1995-06-08",7927.91],["1995-06-09",7928.6],["1995-06-10",7929.98],["1995-06-11",7930.79],["1995-06-12",7931.51],["1995-06-13",7932.49],["1995-06-14",7933.08],["1995-06-15",7934.27],["1995-06-16",7935.67],["1995-06-17",7937.11],["1995-06-18",7937.96],["1995-06-19",7939.62],["1995-06-20",7940.65],["1995-06-21",7941.8],["1995-06-22",7942.87],["1995-06-23",7943.42],["1995-06-24",7944.7],["1995-06-25",7945.34],["1995-06-26",7945.8],["1995-06-27",7946.53],["1995-06-28",7947.12],["1995-06-29",7947.73],["1995-06-30",7948.22],["1995-07-01",7948.61],["1995-07-02",7948.9],["1995-07-03",7949.17],["1995-07-04",7949.0],["1995-07-05",7948.53],["1995-07-06",7948.14],["1995-07-07",7948.02],["1995-07-08",7948.19],["1995-07-09",7948.68],["1995-07-10",7949.49],["1995-07-11",7949.86],["1995-07-12",7949.23],["1995-07-13",7948.83],["1995-07-14",7948.61],["1995-07-15",7948.24],["1995-07-16",7947.75],["1995-07-17",7947.46],["1995-07-18",7947.63],["1995-07-19",7947.78],["1995-07-20",7947.87],["1995-07-21",7947.9],["1995-07-22",7947.7],["1995-07-23",7947.53],["1995-07-24",7947.31],["1995-07-25",7947.53],["1995-07-26",7947.83],["1995-07-27",7948.12],["1995-07-28",7948.29],["1995-07-29",7948.27],["1995-07-30",7948.34],["1995-07-31",7948.39],["1995-08-01",7948.46],["1995-08-02",7948.46],["1995-08-03",7948.46],["1995-08-04",7948.61],["1995-08-05",7948.7],["1995-08-06",7948.75],["1995-08-07",7948.78],["1995-08-08",7948.9],["1995-08-09",7949.07],["1995-08-10",7949.17],["1995-08-11",7949.22],["1995-08-12",7949.34],["1995-08-13",7949.36],["1995-08-14",7949.36],["1995-08-15",7949.36],["1995-08-16",7949.34],["1995-08-17",7949.29],["1995-08-18",7949.32],["1995-08-19",7949.39],["1995-08-20",7949.41],["1995-08-21",7949.46],["1995-08-22",7949.58],["1995-08-23",7949.71],["1995-08-24",7949.73],["1995-08-25",7949.66],["1995-08-26",7949.51],["1995-08-27",7949.32],["1995-08-28",7949.19],["1995-08-29",7949.12],["1995-08-30",7949.07],["1995-08-31",7948.95],["1995-09-01",7948.85],["1995-09-02",7948.73],["1995-09-03",7948.61],["1995-09-04",7948.48],["1995-09-05",7948.36],["1995-09-06",7948.31],["1995-09-07",7948.24],["1995-09-08",7948.24],["1995-09-09",7948.24],["1995-09-10",7948.24],["1995-09-11",7948.27],["1995-09-12",7948.27],["1995-09-13",7948.24],["1995-09-14",7948.24],["1995-09-15",7948.24],["1995-09-16",7948.19],["1995-09-17",7948.12],["1995-09-18",7948.03],["1995-09-19",7947.96],["1995-09-20",7947.94],["1995-09-21",7947.96],["1995-09-22",7947.93],["1995-09-23",7947.93],["1995-09-24",7947.84],["1995-09-25",7947.84],["1995-09-26",7947.74],["1995-09-27",7947.69],["1995-09-28",7947.64],["1995-09-29",7947.62],["1995-09-30",7947.64],["1995-10-01",7947.62],["1995-10-02",7947.54],["1995-10-03",7947.52],["1995-10-04",7947.52],["1995-10-05",7947.49],["1995-10-06",7947.42],["1995-10-07",7947.37],["1995-10-08",7947.3],["1995-10-09",7947.25],["1995-10-10",7947.2],["1995-10-11",7947.2],["1995-10-12",7947.22],["1995-10-13",7947.22],["1995-10-14",7947.25],["1995-10-15",7947.25],["1995-10-16",7947.27],["1995-10-17",7947.25],["1995-10-18",7947.37],["1995-10-19",7947.54],["1995-10-20",7947.79],["1995-10-21",7947.96],["1995-10-22",7948.13],["1995-10-23",7948.27],["1995-10-24",7948.42],["1995-10-25",7948.49],["1995-10-26",7948.44],["1995-10-27",7948.39],["1995-10-28",7948.34],["1995-10-29",7948.28],["1995-10-30",7948.27],["1995-10-31",7948.2],["1995-11-01",7948.18],["1995-11-02",7948.13],["1995-11-03",7948.03],["1995-11-04",7947.96],["1995-11-05",7947.88],["1995-11-06",7947.79],["1995-11-07",7947.71],["1995-11-08",7947.62],["1995-11-09",7947.54],["1995-11-10",7947.42],["1995-11-11",7947.3],["1995-11-12",7947.2],["1995-11-13",7947.1],["1995-11-14",7947.0],["1995-11-15",7946.88],["1995-11-16",7946.74],["1995-11-17",7946.66],["1995-11-18",7946.52],["1995-11-19",7946.37],["1995-11-20",7946.3],["1995-11-21",7946.15],["1995-11-22",7946.0],["1995-11-23",7945.86],["1995-11-24",7945.73],["1995-11-25",7945.66],["1995-11-26",7945.51],["1995-11-27",7945.39],["1995-11-28",7945.27],["1995-11-29",7945.08],["1995-11-30",7944.88],["1995-12-01",7944.73],["1995-12-02",7944.44],["1995-12-03",7944.2],["1995-12-04",7943.98],["1995-12-05",7943.78],["1995-12-06",7943.54],["1995-12-07",7943.27],["1995-12-08",7943.1],["1995-12-09",7942.8],["1995-12-10",7942.58],["1995-12-11",7942.36],["1995-12-12",7942.1],["1995-12-13",7941.95],["1995-12-14",7941.68],["1995-12-15",7941.46],["1995-12-16",7941.19],["1995-12-17",7940.95],["1995-12-18",7940.61],["1995-12-19",7940.31],["1995-12-20",7940.02],["1995-12-21",7939.77],["1995-12-22",7939.46],["1995-12-23",7939.16],["1995-12-24",7938.8],["1995-12-25",7938.53],["1995-12-26",7938.21],["1995-12-27",7937.94],["1995-12-28",7937.65],["1995-12-29",7937.36],["1995-12-30",7937.01],["1995-12-31",7936.72],["1996-01-01",7936.43],["1996-01-02",7936.14],["1996-01-03",7935.84],["1996-01-04",7935.6],["1996-01-05",7935.3],["1996-01-06",7935.01],["1996-01-07",7934.69],["1996-01-08",7934.35],["1996-01-09",7934.08],["1996-01-10",7933.82],["1996-01-11",7933.5],["1996-01-12",7933.21],["1996-01-13",7932.92],["1996-01-14",7932.6],["1996-01-15",7932.31],["1996-01-16",7932.01],["1996-01-17",7931.72],["1996-01-18",7931.48],["1996-01-19",7931.11],["1996-01-20",7930.82],["1996-01-21",7930.52],["1996-01-22",7930.18],["1996-01-23",7929.91],["1996-01-24",7929.59],["1996-01-25",7929.3],["1996-01-26",7928.93],["1996-01-27",7928.64],["1996-01-28",7928.35],["1996-01-29",7928.03],["1996-01-30",7927.69],["1996-01-31",7927.44],["1996-02-01",7927.15],["1996-02-02",7926.83],["1996-02-03",7926.54],["1996-02-04",7926.2],["1996-02-05",7925.93],["1996-02-06",7925.56],["1996-02-07",7925.25],["1996-02-08",7924.95],["1996-02-09",7924.59],["1996-02-10",7924.29],["1996-02-11",7923.93],["1996-02-12",7923.59],["1996-02-13",7923.19],["1996-02-14",7922.9],["1996-02-15",7922.54],["1996-02-16",7922.17],["1996-02-17",7921.8],["1996-02-18",7921.48],["1996-02-19",7921.14],["1996-02-20",7920.9],["1996-02-21",7920.58],["1996-02-22",7920.29],["1996-02-23",7919.87],["1996-02-24",7919.58],["1996-02-25",7919.19],["1996-02-26",7918.87],["1996-02-27",7918.46],["1996-02-28",7918.09],["1996-02-29",7917.68],["1996-03-01",7917.29],["1996-03-02",7916.85],["1996-03-03",7916.49],["1996-03-04",7916.12],["1996-03-05",7915.78],["1996-03-06",7915.39],["1996-03-07",7915.02],["1996-03-08",7914.63],["1996-03-09",7914.26],["1996-03-10",7913.9],["1996-03-11",7913.46],["1996-03-12",7913.07],["1996-03-13",7912.77],["1996-03-14",7912.24],["1996-03-15",7911.62],["1996-03-16",7911.18],["1996-03-17",7910.9],["1996-03-18",7910.45],["1996-03-19",7909.93],["1996-03-20",7909.2],["1996-03-21",7908.4],["1996-03-22",7907.44],["1996-03-23",7906.47],["1996-03-24",7905.63],["1996-03-25",7904.68],["1996-03-26",7903.81],["1996-03-27",7903.06],["1996-03-28",7902.04],["1996-03-29",7901.13],["1996-03-30",7900.43],["1996-03-31",7900.06],["1996-04-01",7899.85],["1996-04-02",7899.2],["1996-04-03",7898.62],["1996-04-04",7897.91],["1996-04-05",7897.18],["1996-04-06",7896.44],["1996-04-07",7895.78],["1996-04-08",7895.1],["1996-04-09",7894.59],["1996-04-10",7894.07],["1996-04-11",7893.56],["1996-04-12",7892.93],["1996-04-13",7892.27],["1996-04-14",7891.66],["1996-04-15",7890.92],["1996-04-16",7890.19],["1996-04-17",7889.65],["1996-04-18",7888.97],["1996-04-19",7888.16],["1996-04-20",7887.33],["1996-04-21",7886.5],["1996-04-22",7885.57],["1996-04-23",7884.94],["1996-04-24",7884.17],["1996-04-25",7883.62],["1996-04-26",7883.05],["1996-04-27",7882.61],["1996-04-28",7882.05],["1996-04-29",7881.4],["1996-04-30",7880.71],["1996-05-01",7880.05],["1996-05-02",7879.51],["1996-05-03",7879.15],["1996-05-04",7879.0],["1996-05-05",7879.88],["1996-05-06",7880.13],["1996-05-07",7880.17],["1996-05-08",7880.75],["1996-05-09",7881.66],["1996-05-10",7882.54],["1996-05-11",7883.41],["1996-05-12",7884.45],["1996-05-13",7885.73],["1996-05-14",7887.12],["1996-05-15",7888.88],["1996-05-16",7890.78],["1996-05-17",7892.67],["1996-05-18",7893.62],["1996-05-19",7894.64],["1996-05-20",7896.13],["1996-05-21",7897.7],["1996-05-22",7899.39],["1996-05-23",7900.88],["1996-05-24",7902.25],["1996-05-25",7903.69],["1996-05-26",7905.52],["1996-05-27",7907.3],["1996-05-28",7908.6],["1996-05-29",7909.36],["1996-05-30",7910.16],["1996-05-31",7910.97],["1996-06-01",7911.43],["1996-06-02",7911.92],["1996-06-03",7912.6],["1996-06-04",7913.24],["1996-06-05",7914.38],["1996-06-06",7916.54],["1996-06-07",7918.7],["1996-06-08",7920.86],["1996-06-09",7923.03],["1996-06-10",7925.76],["1996-06-11",7928.38],["1996-06-12",7930.99],["1996-06-13",7933.36],["1996-06-14",7935.9],["1996-06-15",7938.34],["1996-06-16",7940.69],["1996-06-17",7942.59],["1996-06-18",7944.06],["1996-06-19",7945.18],["1996-06-20",7945.6],["1996-06-21",7946.26],["1996-06-22",7947.09],["1996-06-23",7947.72],["1996-06-24",7948.02],["1996-06-25",7948.18],["1996-06-26",7948.16],["1996-06-27",7948.14],["1996-06-28",7948.22],["1996-06-29",7948.22],["1996-06-30",7948.09],["1996-07-01",7948.02],["1996-07-02",7948.14],["1996-07-03",7948.17],["1996-07-04",7948.09],["1996-07-05",7948.0],["1996-07-06",7947.87],["1996-07-07",7947.75],["1996-07-08",7947.68],["1996-07-09",7947.82],["1996-07-10",7947.9],["1996-07-11",7948.05],["1996-07-12",7948.19],["1996-07-13",7948.22],["1996-07-14",7948.22],["1996-07-15",7948.27],["1996-07-16",7948.59],["1996-07-17",7948.93],["1996-07-18",7949.24],["1996-07-19",7949.24],["1996-07-20",7949.2],["1996-07-21",7949.1],["1996-07-22",7949.0],["1996-07-23",7948.98],["1996-07-24",7949.0],["1996-07-25",7949.02],["1996-07-26",7949.05],["1996-07-27",7949.07],["1996-07-28",7949.07],["1996-07-29",7949.17],["1996-07-30",7949.24],["1996-07-31",7949.32],["1996-08-01",7949.37],["1996-08-02",7949.39],["1996-08-03",7949.42],["1996-08-04",7949.42],["1996-08-05",7949.42],["1996-08-06",7949.37],["1996-08-07",7949.34],["1996-08-08",7949.34],["1996-08-09",7949.34],["1996-08-10",7949.34],["1996-08-11",7949.34],["1996-08-12",7949.29],["1996-08-13",7949.29],["1996-08-14",7949.15],["1996-08-15",7948.85],["1996-08-16",7948.54],["1996-08-17",7948.29],["1996-08-18",7948.0],["1996-08-19",7947.73],["1996-08-20",7947.49],["1996-08-21",7947.19],["1996-08-22",7946.85],["1996-08-23",7946.48],["1996-08-24",7946.12],["1996-08-25",7945.73],["1996-08-26",7945.36],["1996-08-27",7945.04],["1996-08-28",7944.68],["1996-08-29",7944.34],["1996-08-30",7943.99],["1996-08-31",7943.65],["1996-09-01",7943.26],["1996-09-02",7942.89],["1996-09-03",7942.5],["1996-09-04",7942.14],["1996-09-05",7941.89],["1996-09-06",7941.5],["1996-09-07",7941.21],["1996-09-08",7940.92],["1996-09-09",7940.57],["1996-09-10",7940.18],["1996-09-11",7939.89],["1996-09-12",7939.62],["1996-09-13",7939.35],["1996-09-14",7939.16],["1996-09-15",7938.94],["1996-09-16",7938.69],["1996-09-17",7938.47],["1996-09-18",7938.25],["1996-09-19",7938.1],["1996-09-20",7938.03],["1996-09-21",7937.96],["1996-09-22",7937.81],["1996-09-23",7937.64],["1996-09-24",7937.64],["1996-09-25",7937.62],["1996-09-26",7937.62],["1996-09-27",7937.62],["1996-09-28",7937.59],["1996-09-29",7937.59],["1996-09-30",7937.59],["1996-10-01",7937.57],["1996-10-02",7937.52],["1996-10-03",7937.5],["1996-10-04",7937.48],["1996-10-05",7937.45],["1996-10-06",7937.4],["1996-10-07",7937.37],["1996-10-08",7937.3],["1996-10-09",7937.23],["1996-10-10",7937.2],["1996-10-11",7937.13],["1996-10-12",7937.08],["1996-10-13",7937.01],["1996-10-14",7936.93],["1996-10-15",7936.89],["1996-10-16",7936.86],["1996-10-17",7936.86],["1996-10-18",7936.74],["1996-10-19",7936.71],["1996-10-20",7936.71],["1996-10-21",7936.57],["1996-10-22",7936.54],["1996-10-23",7936.47],["1996-10-24",7936.42],["1996-10-25",7936.35],["1996-10-26",7936.3],["1996-10-27",7936.23],["1996-10-28",7936.09],["1996-10-29",7936.08],["1996-10-30",7935.96],["1996-10-31",7935.88],["1996-11-01",7935.88],["1996-11-02",7935.71],["1996-11-03",7935.69],["1996-11-04",7935.71],["1996-11-05",7935.64],["1996-11-06",7935.52],["1996-11-07",7935.52],["1996-11-08",7935.37],["1996-11-09",7935.3],["1996-11-10",7935.22],["1996-11-11",7935.15],["1996-11-12",7935.08],["1996-11-13",7934.96],["1996-11-14",7934.93],["1996-11-15",7934.88],["1996-11-16",7934.81],["1996-11-17",7934.76],["1996-11-18",7934.65],["1996-11-19",7934.5],["1996-11-20",7934.35],["1996-11-21",7934.2],["1996-11-22",7934.02],["1996-11-23",7933.84],["1996-11-24",7933.65],["1996-11-25",7933.54],["1996-11-26",7933.37],["1996-11-27",7933.19],["1996-11-28",7933.01],["1996-11-29",7932.84],["1996-11-30",7932.66],["1996-12-01",7932.48],["1996-12-02",7932.24],["1996-12-03",7932.07],["1996-12-04",7931.86],["1996-12-05",7931.66],["1996-12-06",7931.46],["1996-12-07",7931.27],["1996-12-08",7931.07],["1996-12-09",7930.9],["1996-12-10",7930.69],["1996-12-11",7930.49],["1996-12-12",7930.28],["1996-12-13",7930.06],["1996-12-14",7929.84],["1996-12-15",7929.63],["1996-12-16",7929.37],["1996-12-17",7929.09],["1996-12-18",7928.79],["1996-12-19",7928.54],["1996-12-20",7928.29],["1996-12-21",7928.04],["1996-12-22",7927.79],["1996-12-23",7927.51],["1996-12-24",7927.26],["1996-12-25",7927.0],["1996-12-26",7926.74],["1996-12-27",7926.49],["1996-12-28",7926.24],["1996-12-29",7925.98],["1996-12-30",7925.71],["1996-12-31",7925.44],["1997-01-01",7925.16],["1997-01-02",7924.9],["1997-01-03",7924.64],["1997-01-04",7924.38],["1997-01-05",7924.11],["1997-01-06",7923.81],["1997-01-07",7923.53],["1997-01-08",7923.26],["1997-01-09",7922.98],["1997-01-10",7922.7],["1997-01-11",7922.41],["1997-01-12",7922.13],["1997-01-13",7921.84],["1997-01-14",7921.54],["1997-01-15",7921.24],["1997-01-16",7920.95],["1997-01-17",7920.66],["1997-01-18",7920.37],["1997-01-19",7920.07],["1997-01-20",7919.78],["1997-01-21",7919.52],["1997-01-22",7919.22],["1997-01-23",7918.92],["1997-01-24",7918.62],["1997-01-25",7918.32],["1997-01-26",7918.02],["1997-01-27",7917.72],["1997-01-28",7917.4],["1997-01-29",7917.13],["1997-01-30",7916.81],["1997-01-31",7916.49],["1997-02-01",7916.17],["1997-02-02",7915.85],["1997-02-03",7915.6],["1997-02-04",7915.27],["1997-02-05",7914.95],["1997-02-06",7914.62],["1997-02-07",7914.28],["1997-02-08",7913.95],["1997-02-09",7913.62],["1997-02-10",7913.28],["1997-02-11",7912.96],["1997-02-12",7912.66],["1997-02-13",7912.39],["1997-02-14",7912.14],["1997-02-15",7911.87],["1997-02-16",7911.61],["1997-02-17",7911.35],["1997-02-18",7911.15],["1997-02-19",7911.01],["1997-02-20",7910.83],["1997-02-21",7910.64],["1997-02-22",7910.46],["1997-02-23",7910.28],["1997-02-24",7910.05],["1997-02-25",7909.84],["1997-02-26",7909.68],["1997-02-27",7909.5],["1997-02-28",7909.32],["1997-03-01",7909.13],["1997-03-02",7908.95],["1997-03-03",7908.76],["1997-03-04",7908.53],["1997-03-05",7908.27],["1997-03-06",7907.94],["1997-03-07",7907.62],["1997-03-08",7907.29],["1997-03-09",7906.96],["1997-03-10",7906.61],["1997-03-11",7906.29],["1997-03-12",7905.98],["1997-03-13",7905.66],["1997-03-14",7905.33],["1997-03-15",7905.0],["1997-03-16",7904.68],["1997-03-17",7904.42],["1997-03-18",7904.09],["1997-03-19",7903.79],["1997-03-20",7903.51],["1997-03-21",7903.23],["1997-03-22",7902.95],["1997-03-23",7902.67],["1997-03-24",7902.23],["1997-03-25",7901.82],["1997-03-26",7901.38],["1997-03-27",7900.98],["1997-03-28",7900.58],["1997-03-29",7900.17],["1997-03-30",7899.77],["1997-03-31",7899.47],["1997-04-01",7899.03],["1997-04-02",7898.57],["1997-04-03",7898.15],["1997-04-04",7897.74],["1997-04-05",7897.32],["1997-04-06",7896.9],["1997-04-07",7896.49],["1997-04-08",7896.09],["1997-04-09",7895.61],["1997-04-10",7895.22],["1997-04-11",7894.82],["1997-04-12",7894.48],["1997-04-13",7894.21],["1997-04-14",7893.95],["1997-04-15",7893.9],["1997-04-16",7893.88],["1997-04-17",7893.93],["1997-04-18",7894.08],["1997-04-19",7894.23],["1997-04-20",7894.38],["1997-04-21",7894.65],["1997-04-22",7894.72],["1997-04-23",7894.69],["1997-04-24",7894.62],["1997-04-25",7894.54],["1997-04-26",7894.46],["1997-04-27",7894.39],["1997-04-28",7894.38],["1997-04-29",7894.45],["1997-04-30",7894.49],["1997-05-01",7894.44],["1997-05-02",7894.19],["1997-05-03",7893.75],["1997-05-04",7893.38],["1997-05-05",7893.2],["1997-05-06",7893.19],["1997-05-07",7893.36],["1997-05-08",7893.6],["1997-05-09",7894.14],["1997-05-10",7894.65],["1997-05-11",7895.34],["1997-05-12",7896.02],["1997-05-13",7896.73],["1997-05-14",7897.39],["1997-05-15",7898.34],["1997-05-16",7899.64],["1997-05-17",7901.44],["1997-05-18",7903.67],["1997-05-19",7905.72],["1997-05-20",7907.65],["1997-05-21",7909.65],["1997-05-22",7912.14],["1997-05-23",7914.22],["1997-05-24",7916.03],["1997-05-25",7917.61],["1997-05-26",7918.76],["1997-05-27",7919.4],["1997-05-28",7919.57],["1997-05-29",7920.06],["1997-05-30",7920.74],["1997-05-31",7921.11],["1997-06-01",7922.03],["1997-06-02",7923.16],["1997-06-03",7924.67],["1997-06-04",7926.94],["1997-06-05",7929.34],["1997-06-06",7931.76],["1997-06-07",7933.91],["1997-06-08",7936.2],["1997-06-09",7938.35],["1997-06-10",7939.94],["1997-06-11",7941.48],["1997-06-12",7942.89],["1997-06-13",7944.19],["1997-06-14",7945.09],["1997-06-15",7945.9],["1997-06-16",7946.68],["1997-06-17",7947.07],["1997-06-18",7947.51],["1997-06-19",7948.0],["1997-06-20",7948.73],["1997-06-21",7949.02],["1997-06-22",7949.34],["1997-06-23",7949.64],["1997-06-24",7949.49],["1997-06-25",7949.12],["1997-06-26",7948.8],["1997-06-27",7948.22],["1997-06-28",7947.61],["1997-06-29",7946.88],["1997-06-30",7946.31],["1997-07-01",7946.19],["1997-07-02",7946.29],["1997-07-03",7946.44],["1997-07-04",7946.51],["1997-07-05",7946.66],["1997-07-06",7946.78],["1997-07-07",7946.97],["1997-07-08",7947.24],["1997-07-09",7947.41],["1997-07-10",7947.58],["1997-07-11",7947.93],["1997-07-12",7947.93],["1997-07-13",7947.93],["1997-07-14",7947.83],["1997-07-15",7947.7],["1997-07-16",7947.47],["1997-07-17",7947.22],["1997-07-18",7947.33],["1997-07-19",7947.45],["1997-07-20",7947.56],["1997-07-21",7947.78],["1997-07-22",7947.95],["1997-07-23",7948.15],["1997-07-24",7948.51],["1997-07-25",7948.88],["1997-07-26",7949.12],["1997-07-27",7949.27],["1997-07-28",7949.57],["1997-07-29",7949.79],["1997-07-30",7949.86],["1997-07-31",7949.71],["1997-08-01",7949.32],["1997-08-02",7949.2],["1997-08-03",7949.03],["1997-08-04",7948.95],["1997-08-05",7948.93],["1997-08-06",7948.98],["1997-08-07",7949.1],["1997-08-08",7949.0],["1997-08-09",7948.81],["1997-08-10",7948.66],["1997-08-11",7948.49],["1997-08-12",7948.39],["1997-08-13",7948.2],["1997-08-14",7948.03],["1997-08-15",7947.66],["1997-08-16",7947.34],["1997-08-17",7947.05],["1997-08-18",7946.63],["1997-08-19",7946.29],["1997-08-20",7945.95],["1997-08-21",7945.63],["1997-08-22",7945.39],["1997-08-23",7945.12],["1997-08-24",7944.8],["1997-08-25",7944.75],["1997-08-26",7944.7],["1997-08-27",7944.69],["1997-08-28",7944.69],["1997-08-29",7944.69],["1997-08-30",7944.63],["1997-08-31",7944.41],["1997-09-01",7944.26],["1997-09-02",7944.07],["1997-09-03",7943.95],["1997-09-04",7943.75],["1997-09-05",7943.56],["1997-09-06",7943.36],["1997-09-07",7943.16],["1997-09-08",7943.01],["1997-09-09",7942.96],["1997-09-10",7942.92],["1997-09-11",7942.94],["1997-09-12",7942.84],["1997-09-13",7942.82],["1997-09-14",7942.77],["1997-09-15",7942.73],["1997-09-16",7942.73],["1997-09-17",7942.75],["1997-09-18",7942.75],["1997-09-19",7942.78],["1997-09-20",7942.81],["1997-09-21",7942.84],["1997-09-22",7942.9],["1997-09-23",7942.87],["1997-09-24",7942.84],["1997-09-25",7942.78],["1997-09-26",7942.72],["1997-09-27",7942.66],["1997-09-28",7942.6],["1997-09-29",7942.51],["1997-09-30",7942.48],["1997-10-01",7942.33],["1997-10-02",7942.21],["1997-10-03",7942.01],["1997-10-04",7941.92],["1997-10-05",7941.87],["1997-10-06",7941.66],["1997-10-07",7941.57],["1997-10-08",7941.4],["1997-10-09",7941.24],["1997-10-10",7941.08],["1997-10-11",7940.92],["1997-10-12",7940.76],["1997-10-13",7940.6],["1997-10-14",7940.45],["1997-10-15",7940.35],["1997-10-16",7940.23],["1997-10-17",7940.11],["1997-10-18",7939.99],["1997-10-19",7939.87],["1997-10-20",7939.99],["1997-10-21",7940.11],["1997-10-22",7940.23],["1997-10-23",7940.38],["1997-10-24",7940.6],["1997-10-25",7940.72],["1997-10-26",7940.79],["1997-10-27",7940.94],["1997-10-28",7940.96],["1997-10-29",7940.94],["1997-10-30",7941.01],["1997-10-31",7941.01],["1997-11-01",7941.06],["1997-11-02",7941.06],["1997-11-03",7941.05],["1997-11-04",7941.0],["1997-11-05",7941.11],["1997-11-06",7941.31],["1997-11-07",7941.51],["1997-11-08",7941.71],["1997-11-09",7941.9],["1997-11-10",7942.06],["1997-11-11",7942.21],["1997-11-12",7942.5],["1997-11-13",7942.71],["1997-11-14",7942.93],["1997-11-15",7943.14],["1997-11-16",7943.36],["1997-11-17",7943.48],["1997-11-18",7943.63],["1997-11-19",7943.85],["1997-11-20",7944.0],["1997-11-21",7944.15],["1997-11-22",7944.29],["1997-11-23",7944.44],["1997-11-24",7944.57],["1997-11-25",7944.7],["1997-11-26",7944.82],["1997-11-27",7944.94],["1997-11-28",7945.06],["1997-11-29",7945.18],["1997-11-30",7945.3],["1997-12-01",7945.3],["1997-12-02",7945.3],["1997-12-03",7945.2],["1997-12-04",7944.99],["1997-12-05",7944.78],["1997-12-06",7944.57],["1997-12-07",7944.36],["1997-12-08",7944.13],["1997-12-09",7943.84],["1997-12-10",7943.6],["1997-12-11",7943.34],["1997-12-12",7942.96],["1997-12-13",7942.58],["1997-12-14",7942.21],["1997-12-15",7941.94],["1997-12-16",7941.65],["1997-12-17",7941.3],["1997-12-18",7940.94],["1997-12-19",7940.75],["1997-12-20",7940.36],["1997-12-21",7940.09],["1997-12-22",7939.75],["1997-12-23",7939.38],["1997-12-24",7939.01],["1997-12-25",7938.7],["1997-12-26",7938.34],["1997-12-27",7937.99],["1997-12-28",7937.62],["1997-12-29",7937.3],["1997-12-30",7936.98],["1997-12-31",7936.62],["1998-01-01",7936.2],["1998-01-02",7935.96],["1998-01-03",7935.54],["1998-01-04",7935.23],["1998-01-05",7934.95],["1998-01-06",7934.62],["1998-01-07",7934.2],["1998-01-08",7933.86],["1998-01-09",7933.52],["1998-01-10",7933.19],["1998-01-11",7932.85],["1998-01-12",7932.48],["1998-01-13",7932.14],["1998-01-14",7931.73],["1998-01-15",7931.37],["1998-01-16",7931.01],["1998-01-17",7930.64],["1998-01-18",7930.28],["1998-01-19",7929.92],["1998-01-20",7929.61],["1998-01-21",7929.2],["1998-01-22",7928.84],["1998-01-23",7928.47],["1998-01-24",7928.1],["1998-01-25",7927.74],["1998-01-26",7927.39],["1998-01-27",7927.0],["1998-01-28",7926.63],["1998-01-29",7926.22],["1998-01-30",7925.84],["1998-01-31",7925.46],["1998-02-01",7925.08],["1998-02-02",7924.7],["1998-02-03",7924.29],["1998-02-04",7923.94],["1998-02-05",7923.56],["1998-02-06",7923.18],["1998-02-07",7922.81],["1998-02-08",7922.43],["1998-02-09",7922.04],["1998-02-10",7921.58],["1998-02-11",7921.19],["1998-02-12",7920.77],["1998-02-13",7920.35],["1998-02-14",7919.94],["1998-02-15",7919.52],["1998-02-16",7919.1],["1998-02-17",7918.69],["1998-02-18",7918.26],["1998-02-19",7917.82],["1998-02-20",7917.38],["1998-02-21",7916.93],["1998-02-22",7916.49],["1998-02-23",7916.07],["1998-02-24",7915.64],["1998-02-25",7915.18],["1998-02-26",7914.72],["1998-02-27",7914.26],["1998-02-28",7913.79],["1998-03-01",7913.33],["1998-03-02",7912.91],["1998-03-03",7912.53],["1998-03-04",7912.15],["1998-03-05",7911.74],["1998-03-06",7911.33],["1998-03-07",7910.92],["1998-03-08",7910.5],["1998-03-09",7910.03],["1998-03-10",7909.55],["1998-03-11",7909.07],["1998-03-12",7908.58],["1998-03-13",7908.09],["1998-03-14",7907.6],["1998-03-15",7907.11],["1998-03-16",7906.67],["1998-03-17",7906.17],["1998-03-18",7905.69],["1998-03-19",7905.18],["1998-03-20",7904.67],["1998-03-21",7904.16],["1998-03-22",7903.65],["1998-03-23",7903.22],["1998-03-24",7902.88],["1998-03-25",7902.46],["1998-03-26",7902.06],["1998-03-27",7901.66],["1998-03-28",7901.25],["1998-03-29",7900.85],["1998-03-30",7900.37],["1998-03-31",7899.88],["1998-04-01",7899.36],["1998-04-02",7898.89],["1998-04-03",7898.42],["1998-04-04",7897.95],["1998-04-05",7897.48],["1998-04-06",7896.92],["1998-04-07",7896.49],["1998-04-08",7895.96],["1998-04-09",7895.44],["1998-04-10",7894.92],["1998-04-11",7894.41],["1998-04-12",7893.9],["1998-04-13",7893.4],["1998-04-14",7892.88],["1998-04-15",7892.36],["1998-04-16",7891.8],["1998-04-17",7891.23],["1998-04-18",7890.66],["1998-04-19",7890.1],["1998-04-20",7889.58],["1998-04-21",7889.35],["1998-04-22",7889.26],["1998-04-23",7889.34],["1998-04-24",7889.41],["1998-04-25",7889.48],["1998-04-26",7889.55],["1998-04-27",7889.6],["1998-04-28",7889.65],["1998-04-29",7889.71],["1998-04-30",7889.79],["1998-05-01",7889.93],["1998-05-02",7890.07],["1998-05-03",7890.2],["1998-05-04",7890.51],["1998-05-05",7891.05],["1998-05-06",7891.47],["1998-05-07",7892.11],["1998-05-08",7892.74],["1998-05-09",7893.38],["1998-05-10",7894.01],["1998-05-11",7894.78],["1998-05-12",7895.5],["1998-05-13",7896.23],["1998-05-14",7897.0],["1998-05-15",7897.73],["1998-05-16",7898.29],["1998-05-17",7898.93],["1998-05-18",7899.78],["1998-05-19",7900.71],["1998-05-20",7902.01],["1998-05-21",7903.37],["1998-05-22",7904.77],["1998-05-23",7906.01],["1998-05-24",7907.16],["1998-05-25",7908.26],["1998-05-26",7909.48],["1998-05-27",7910.24],["1998-05-28",7910.55],["1998-05-29",7911.24],["1998-05-30",7911.8],["1998-05-31",7912.0],["1998-06-01",7912.48],["1998-06-02",7913.85],["1998-06-03",7915.42],["1998-06-04",7916.69],["1998-06-05",7917.71],["1998-06-06",7918.74],["1998-06-07",7919.57],["1998-06-08",7920.52],["1998-06-09",7921.4],["1998-06-10",7922.21],["1998-06-11",7923.01],["1998-06-12",7923.82],["1998-06-13",7924.55],["1998-06-14",7925.28],["1998-06-15",7925.87],["1998-06-16",7926.38],["1998-06-17",7926.97],["1998-06-18",7927.55],["1998-06-19",7927.92],["1998-06-20",7928.21],["1998-06-21",7928.73],["1998-06-22",7929.24],["1998-06-23",7929.97],["1998-06-24",7930.78],["1998-06-25",7931.58],["1998-06-26",7932.54],["1998-06-27",7933.56],["1998-06-28",7934.66],["1998-06-29",7935.83],["1998-06-30",7937.01],["1998-07-01",7938.16],["1998-07-02",7939.18],["1998-07-03",7940.13],["1998-07-04",7941.01],["1998-07-05",7941.87],["1998-07-06",7942.7],["1998-07-07",7943.5],["1998-07-08",7944.24],["1998-07-09",7944.97],["1998-07-10",7945.7],["1998-07-11",7946.51],["1998-07-12",7947.39],["1998-07-13",7948.07],["1998-07-14",7948.44],["1998-07-15",7948.78],["1998-07-16",7948.92],["1998-07-17",7948.97],["1998-07-18",7948.9],["1998-07-19",7948.7],["1998-07-20",7948.71],["1998-07-21",7948.72],["1998-07-22",7948.75],["1998-07-23",7948.9],["1998-07-24",7949.04],["1998-07-25",7949.34],["1998-07-26",7949.61],["1998-07-27",7949.68],["1998-07-28",7949.58],["1998-07-29",7949.78],["1998-07-30",7949.61],["1998-07-31",7949.48],["1998-08-01",7949.61],["1998-08-02",7949.68],["1998-08-03",7949.68],["1998-08-04",7949.73],["1998-08-05",7949.66],["1998-08-06",7949.48],["1998-08-07",7949.29],["1998-08-08",7949.14],["1998-08-09",7949.0],["1998-08-10",7948.75],["1998-08-11",7948.68],["1998-08-12",7948.62],["1998-08-13",7948.51],["1998-08-14",7948.39],["1998-08-15",7948.28],["1998-08-16",7948.16],["1998-08-17",7947.98],["1998-08-18",7947.85],["1998-08-19",7947.65],["1998-08-20",7947.45],["1998-08-21",7947.28],["1998-08-22",7947.14],["1998-08-23",7946.99],["1998-08-24",7946.89],["1998-08-25",7946.85],["1998-08-26",7946.72],["1998-08-27",7946.53],["1998-08-28",7946.36],["1998-08-29",7946.14],["1998-08-30",7945.92],["1998-08-31",7945.58],["1998-09-01",7945.32],["1998-09-02",7945.1],["1998-09-03",7944.88],["1998-09-04",7944.65],["1998-09-05",7944.45],["1998-09-06",7944.26],["1998-09-07",7944.04],["1998-09-08",7943.82],["1998-09-09",7943.55],["1998-09-10",7943.25],["1998-09-11",7942.89],["1998-09-12",7942.52],["1998-09-13",7942.18],["1998-09-14",7941.84],["1998-09-15",7941.48],["1998-09-16",7941.08],["1998-09-17",7940.71],["1998-09-18",7940.32],["1998-09-19",7939.96],["1998-09-20",7939.59],["1998-09-21",7939.22],["1998-09-22",7938.86],["1998-09-23",7938.49],["1998-09-24",7938.2],["1998-09-25",7937.83],["1998-09-26",7937.47],["1998-09-27",7937.1],["1998-09-28",7936.73],["1998-09-29",7936.34],["1998-09-30",7936.05],["1998-10-01",7935.64],["1998-10-02",7935.25],["1998-10-03",7934.96],["1998-10-04",7934.74],["1998-10-05",7934.5],["1998-10-06",7934.34],["1998-10-07",7934.18],["1998-10-08",7934.05],["1998-10-09",7933.75],["1998-10-10",7933.51],["1998-10-11",7933.22],["1998-10-12",7933.0],["1998-10-13",7932.65],["1998-10-14",7932.34],["1998-10-15",7932.12],["1998-10-16",7931.85],["1998-10-17",7931.48],["1998-10-18",7931.26],["1998-10-19",7931.02],["1998-10-20",7930.65],["1998-10-21",7930.36],["1998-10-22",7930.21],["1998-10-23",7929.99],["1998-10-24",7929.7],["1998-10-25",7929.41],["1998-10-26",7929.11],["1998-10-27",7928.89],["1998-10-28",7928.75],["1998-10-29",7928.55],["1998-10-30",7928.4],["1998-10-31",7928.18],["1998-11-01",7928.04],["1998-11-02",7927.96],["1998-11-03",7927.74],["1998-11-04",7927.52],["1998-11-05",7927.33],["1998-11-06",7927.11],["1998-11-07",7926.82],["1998-11-08",7926.52],["1998-11-09",7926.25],["1998-11-10",7925.96],["1998-11-11",7925.67],["1998-11-12",7925.4],["1998-11-13",7925.06],["1998-11-14",7924.76],["1998-11-15",7924.4],["1998-11-16",7924.11],["1998-11-17",7923.81],["1998-11-18",7923.45],["1998-11-19",7923.15],["1998-11-20",7922.79],["1998-11-21",7922.49],["1998-11-22",7922.13],["1998-11-23",7921.83],["1998-11-24",7921.47],["1998-11-25",7921.17],["1998-11-26",7920.88],["1998-11-27",7920.51],["1998-11-28",7920.15],["1998-11-29",7919.86],["1998-11-30",7919.49],["1998-12-01",7919.12],["1998-12-02",7918.76],["1998-12-03",7918.39],["1998-12-04",7918.12],["1998-12-05",7917.75],["1998-12-06",7917.31],["1998-12-07",7917.02],["1998-12-08",7916.58],["1998-12-09",7916.22],["1998-12-10",7915.86],["1998-12-11",7915.46],["1998-12-12",7915.09],["1998-12-13",7914.73],["1998-12-14",7914.29],["1998-12-15",7913.92],["1998-12-16",7913.48],["1998-12-17",7913.09],["1998-12-18",7912.72],["1998-12-19",7912.28],["1998-12-20",7911.99],["1998-12-21",7911.55],["1998-12-22",7911.18],["1998-12-23",7910.74],["1998-12-24",7910.31],["1998-12-25",7909.94],["1998-12-26",7909.5],["1998-12-27",7909.13],["1998-12-28",7908.69],["1998-12-29",7908.33],["1998-12-30",7907.89],["1998-12-31",7907.52],["1999-01-01",7907.08],["1999-01-02",7906.71],["1999-01-03",7906.27],["1999-01-04",7905.83],["1999-01-05",7905.37],["1999-01-06",7905.0],["1999-01-07",7904.56],["1999-01-08",7904.13],["1999-01-09",7903.69],["1999-01-10",7903.25],["1999-01-11",7902.81],["1999-01-12",7902.76],["1999-01-13",7902.61],["1999-01-14",7902.39],["1999-01-15",7902.24],["1999-01-16",7902.1],["1999-01-17",7901.95],["1999-01-18",7901.8],["1999-01-19",7901.71],["1999-01-20",7901.58],["1999-01-21",7901.41],["1999-01-22",7901.24],["1999-01-23",7901.17],["1999-01-24",7901.02],["1999-01-25",7900.88],["1999-01-26",7900.8],["1999-01-27",7900.64],["1999-01-28",7900.49],["1999-01-29",7900.34],["1999-01-30",7900.2],["1999-01-31",7900.05],["1999-02-01",7899.91],["1999-02-02",7899.76],["1999-02-03",7899.71],["1999-02-04",7899.42],["1999-02-05",7899.27],["1999-02-06",7899.2],["1999-02-07",7899.05],["1999-02-08",7898.98],["1999-02-09",7898.83],["1999-02-10",7898.68],["1999-02-11",7898.51],["1999-02-12",7898.29],["1999-02-13",7898.15],["1999-02-14",7898.0],["1999-02-15",7897.85],["1999-02-16",7897.71],["1999-02-17",7897.56],["1999-02-18",7897.34],["1999-02-19",7897.19],["1999-02-20",7897.05],["1999-02-21",7896.83],["1999-02-22",7896.71],["1999-02-23",7896.56],["1999-02-24",7896.39],["1999-02-25",7896.17],["1999-02-26",7896.02],["1999-02-27",7895.88],["1999-02-28",7895.65],["1999-03-01",7895.51],["1999-03-02",7895.51],["1999-03-03",7895.58],["1999-03-04",7895.65],["1999-03-05",7895.73],["1999-03-06",7895.88],["1999-03-07",7895.95],["1999-03-08",7896.02],["1999-03-09",7896.09],["1999-03-10",7896.24],["1999-03-11",7896.39],["1999-03-12",7896.46],["1999-03-13",7896.53],["1999-03-14",7896.68],["1999-03-15",7896.75],["1999-03-16",7896.83],["1999-03-17",7896.97],["1999-03-18",7897.12],["1999-03-19",7897.27],["1999-03-20",7897.39],["1999-03-21",7897.51],["1999-03-22",7897.61],["1999-03-23",7897.71],["1999-03-24",7897.83],["1999-03-25",7897.95],["1999-03-26",7898.1],["1999-03-27",7898.24],["1999-03-28",7898.32],["1999-03-29",7898.39],["1999-03-30",7898.39],["1999-03-31",7898.39],["1999-04-01",7898.46],["1999-04-02",7898.61],["1999-04-03",7898.61],["1999-04-04",7898.68],["1999-04-05",7898.68],["1999-04-06",7898.68],["1999-04-07",7898.63],["1999-04-08",7898.49],["1999-04-09",7898.34],["1999-04-10",7898.34],["1999-04-11",7898.34],["1999-04-12",7898.27],["1999-04-13",7898.24],["1999-04-14",7898.12],["1999-04-15",7897.9],["1999-04-16",7897.76],["1999-04-17",7897.54],["1999-04-18",7897.39],["1999-04-19",7897.17],["1999-04-20",7897.02],["1999-04-21",7896.95],["1999-04-22",7896.95],["1999-04-23",7897.02],["1999-04-24",7897.02],["1999-04-25",7897.17],["1999-04-26",7897.32],["1999-04-27",7897.39],["1999-04-28",7897.54],["1999-04-29",7897.62],["1999-04-30",7897.84],["1999-05-01",7897.99],["1999-05-02",7898.21],["1999-05-03",7898.34],["1999-05-04",7898.49],["1999-05-05",7898.61],["1999-05-06",7898.78],["1999-05-07",7898.93],["1999-05-08",7899.07],["1999-05-09",7899.37],["1999-05-10",7899.76],["1999-05-11",7899.98],["1999-05-12",7900.25],["1999-05-13",7900.49],["1999-05-14",7900.83],["1999-05-15",7901.13],["1999-05-16",7901.49],["1999-05-17",7901.79],["1999-05-18",7902.1],["1999-05-19",7902.51],["1999-05-20",7903.03],["1999-05-21",7903.64],["1999-05-22",7904.3],["1999-05-23",7905.03],["1999-05-24",7905.91],["1999-05-25",7907.11],["1999-05-26",7907.99],["1999-05-27",7908.8],["1999-05-28",7909.46],["1999-05-29",7910.41],["1999-05-30",7911.29],["1999-05-31",7912.24],["1999-06-01",7912.48],["1999-06-02",7912.7],["1999-06-03",7913.36],["1999-06-04",7913.88],["1999-06-05",7914.39],["1999-06-06",7914.78],["1999-06-07",7915.22],["1999-06-08",7915.81],["1999-06-09",7916.83],["1999-06-10",7918.15],["1999-06-11",7919.62],["1999-06-12",7921.38],["1999-06-13",7923.21],["1999-06-14",7925.11],["1999-06-15",7927.09],["1999-06-16",7928.78],["1999-06-17",7930.41],["1999-06-18",7931.8],["1999-06-19",7933.49],["1999-06-20",7935.25],["1999-06-21",7937.05],["1999-06-22",7938.64],["1999-06-23",7940.3],["1999-06-24",7941.84],["1999-06-25",7943.16],["1999-06-26",7944.36],["1999-06-27",7945.46],["1999-06-28",7946.44],["1999-06-29",7947.22],["1999-06-30",7947.75],["1999-07-01",7948.19],["1999-07-02",7948.54],["1999-07-03",7948.66],["1999-07-04",7948.76],["1999-07-05",7948.83],["1999-07-06",7948.98],["1999-07-07",7949.12],["1999-07-08",7949.17],["1999-07-09",7949.17],["1999-07-10",7949.15],["1999-07-11",7949.02],["1999-07-12",7948.8],["1999-07-13",7948.41],["1999-07-14",7947.95],["1999-07-15",7947.68],["1999-07-16",7947.63],["1999-07-17",7947.75],["1999-07-18",7947.85],["1999-07-19",7947.97],["1999-07-20",7948.12],["1999-07-21",7948.17],["1999-07-22",7948.15],["1999-07-23",7948.12],["1999-07-24",7948.07],["1999-07-25",7947.97],["1999-07-26",7947.93],["1999-07-27",7947.97],["1999-07-28",7948.07],["1999-07-29",7948.22],["1999-07-30",7948.29],["1999-07-31",7948.56],["1999-08-01",7948.83],["1999-08-02",7949.0],["1999-08-03",7949.0],["1999-08-04",7949.0],["1999-08-05",7949.12],["1999-08-06",7949.24],["1999-08-07",7949.17],["1999-08-08",7949.02],["1999-08-09",7948.88],["1999-08-10",7948.66],["1999-08-11",7948.66],["1999-08-12",7948.63],["1999-08-13",7948.54],["1999-08-14",7948.37],["1999-08-15",7948.19],["1999-08-16",7947.97],["1999-08-17",7947.78],["1999-08-18",7947.71],["1999-08-19",7947.61],["1999-08-20",7947.49],["1999-08-21",7947.44],["1999-08-22",7947.27],["1999-08-23",7947.19],["1999-08-24",7947.02],["1999-08-25",7946.78],["1999-08-26",7946.61],["1999-08-27",7946.44],["1999-08-28",7946.44],["1999-08-29",7946.31],["1999-08-30",7946.24],["1999-08-31",7946.12],["1999-09-01",7946.04],["1999-09-02",7945.9],["1999-09-03",7945.68],["1999-09-04",7945.39],["1999-09-05",7945.24],["1999-09-06",7945.02],["1999-09-07",7944.68],["1999-09-08",7944.26],["1999-09-09",7944.04],["1999-09-10",7943.68],["1999-09-11",7943.38],["1999-09-12",7943.09],["1999-09-13",7942.75],["1999-09-14",7942.43],["1999-09-15",7942.09],["1999-09-16",7941.87],["1999-09-17",7941.57],["1999-09-18",7941.31],["1999-09-19",7941.01],["1999-09-20",7940.74],["1999-09-21",7940.52],["1999-09-22",7940.23],["1999-09-23",7939.99],["1999-09-24",7939.72],["1999-09-25",7939.5],["1999-09-26",7939.16],["1999-09-27",7938.86],["1999-09-28",7938.57],["1999-09-29",7938.2],["1999-09-30",7937.91],["1999-10-01",7937.52],["1999-10-02",7937.15],["1999-10-03",7936.81],["1999-10-04",7936.71],["1999-10-05",7936.74],["1999-10-06",7936.74],["1999-10-07",7936.65],["1999-10-08",7936.35],["1999-10-09",7936.04],["1999-10-10",7935.74],["1999-10-11",7935.43],["1999-10-12",7935.13],["1999-10-13",7934.82],["1999-10-14",7934.46],["1999-10-15",7934.09],["1999-10-16",7933.73],["1999-10-17",7933.37],["1999-10-18",7933.0],["1999-10-19",7932.64],["1999-10-20",7932.25],["1999-10-21",7931.88],["1999-10-22",7931.52],["1999-10-23",7931.15],["1999-10-24",7930.78],["1999-10-25",7930.42],["1999-10-26",7930.03],["1999-10-27",7929.61],["1999-10-28",7929.25],["1999-10-29",7928.85],["1999-10-30",7928.42],["1999-10-31",7927.88],["1999-11-01",7927.22],["1999-11-02",7926.63],["1999-11-03",7926.12],["1999-11-04",7925.75],["1999-11-05",7925.53],["1999-11-06",7925.39],["1999-11-07",7925.24],["1999-11-08",7925.17],["1999-11-09",7925.09],["1999-11-10",7924.85],["1999-11-11",7924.7],["1999-11-12",7924.56],["1999-11-13",7924.41],["1999-11-14",7924.34],["1999-11-15",7924.19],["1999-11-16",7924.09],["1999-11-17",7923.95],["1999-11-18",7923.87],["1999-11-19",7923.7],["1999-11-20",7923.55],["1999-11-21",7923.46],["1999-11-22",7923.38],["1999-11-23",7923.3],["1999-11-24",7922.97],["1999-11-25",7922.83],["1999-11-26",7922.68],["1999-11-27",7922.61],["1999-11-28",7922.39],["1999-11-29",7922.31],["1999-11-30",7922.17],["1999-12-01",7922.02],["1999-12-02",7921.9],["1999-12-03",7921.75],["1999-12-04",7921.61],["1999-12-05",7921.46],["1999-12-06",7921.29],["1999-12-07",7921.22],["1999-12-08",7921.09],["1999-12-09",7920.87],["1999-12-10",7920.73],["1999-12-11",7920.58],["1999-12-12",7920.43],["1999-12-13",7920.29],["1999-12-14",7920.12],["1999-12-15",7919.9],["1999-12-16",7919.77],["1999-12-17",7919.63],["1999-12-18",7919.43],["1999-12-19",7919.29],["1999-12-20",7919.14],["1999-12-21",7918.99],["1999-12-22",7918.85],["1999-12-23",7918.65],["1999-12-24",7918.43],["1999-12-25",7918.28],["1999-12-26",7918.14],["1999-12-27",7917.92],["1999-12-28",7917.77],["1999-12-29",7917.55],["1999-12-30",7917.4],["1999-12-31",7917.19],["2000-01-01",7917.04],["2000-01-02",7916.87],["2000-01-03",7916.65],["2000-01-04",7916.48],["2000-01-05",7916.28],["2000-01-06",7916.13],["2000-01-07",7915.92],["2000-01-08",7915.77],["2000-01-09",7915.55],["2000-01-10",7915.4],["2000-01-11",7915.21],["2000-01-12",7915.06],["2000-01-13",7914.84],["2000-01-14",7914.69],["2000-01-15",7914.47],["2000-01-16",7914.33],["2000-01-17",7914.13],["2000-01-18",7913.99],["2000-01-19",7913.89],["2000-01-20",7913.72],["2000-01-21",7913.55],["2000-01-22",7913.4],["2000-01-23",7913.18],["2000-01-24",7913.03],["2000-01-25",7912.81],["2000-01-26",7912.74],["2000-01-27",7912.52],["2000-01-28",7912.37],["2000-01-29",7912.18],["2000-01-30",7911.96],["2000-01-31",7911.74],["2000-02-01",7911.59],["2000-02-02",7911.37],["2000-02-03",7911.23],["2000-02-04",7911.01],["2000-02-05",7910.86],["2000-02-06",7910.64],["2000-02-07",7910.49],["2000-02-08",7910.3],["2000-02-09",7910.13],["2000-02-10",7909.91],["2000-02-11",7909.78],["2000-02-12",7909.56],["2000-02-13",7909.42],["2000-02-14",7909.17],["2000-02-15",7909.05],["2000-02-16",7908.83],["2000-02-17",7908.61],["2000-02-18",7908.39],["2000-02-19",7908.17],["2000-02-20",7908.03],["2000-02-21",7907.81],["2000-02-22",7907.61],["2000-02-23",7907.42],["2000-02-24",7907.19],["2000-02-25",7906.98],["2000-02-26",7906.83],["2000-02-27",7906.61],["2000-02-28",7906.36],["2000-02-29",7906.17],["2000-03-01",7905.95],["2000-03-02",7905.8],["2000-03-03",7905.58],["2000-03-04",7905.36],["2000-03-05",7905.14],["2000-03-06",7904.89],["2000-03-07",7904.74],["2000-03-08",7904.55],["2000-03-09",7904.33],["2000-03-10",7904.11],["2000-03-11",7903.89],["2000-03-12",7903.74],["2000-03-13",7903.47],["2000-03-14",7903.25],["2000-03-15",7903.1],["2000-03-16",7902.91],["2000-03-17",7902.69],["2000-03-18",7902.47],["2000-03-19",7902.25],["2000-03-20",7902.03],["2000-03-21",7901.81],["2000-03-22",7901.66],["2000-03-23",7901.44],["2000-03-24",7901.22],["2000-03-25",7901.03],["2000-03-26",7900.83],["2000-03-27",7900.66],["2000-03-28",7900.52],["2000-03-29",7900.37],["2000-03-30",7900.22],["2000-03-31",7899.91],["2000-04-01",7899.69],["2000-04-02",7899.54],["2000-04-03",7899.25],["2000-04-04",7898.85],["2000-04-05",7898.56],["2000-04-06",7898.27],["2000-04-07",7898.05],["2000-04-08",7897.93],["2000-04-09",7897.78],["2000-04-10",7897.76],["2000-04-11",7897.8],["2000-04-12",7897.8],["2000-04-13",7897.85],["2000-04-14",7897.92],["2000-04-15",7898.05],["2000-04-16",7898.02],["2000-04-17",7898.05],["2000-04-18",7898.17],["2000-04-19",7898.17],["2000-04-20",7898.22],["2000-04-21",7898.24],["2000-04-22",7898.46],["2000-04-23",7898.68],["2000-04-24",7898.83],["2000-04-25",7898.98],["2000-04-26",7899.12],["2000-04-27",7899.29],["2000-04-28",7899.59],["2000-04-29",7900.0],["2000-04-30",7900.34],["2000-05-01",7900.71],["2000-05-02",7901.05],["2000-05-03",7901.42],["2000-05-04",7902.01],["2000-05-05",7902.86],["2000-05-06",7903.79],["2000-05-07",7904.64],["2000-05-08",7905.6],["2000-05-09",7906.23],["2000-05-10",7906.74],["2000-05-11",7907.43],["2000-05-12",7908.16],["2000-05-13",7908.53],["2000-05-14",7908.97],["2000-05-15",7909.19],["2000-05-16",7909.55],["2000-05-17",7910.07],["2000-05-18",7910.46],["2000-05-19",7910.8],["2000-05-20",7911.09],["2000-05-21",7911.39],["2000-05-22",7911.75],["2000-05-23",7912.46],["2000-05-24",7913.73],["2000-05-25",7915.2],["2000-05-26",7916.66],["2000-05-27",7918.13],["2000-05-28",7919.52],["2000-05-29",7921.72],["2000-05-30",7924.43],["2000-05-31",7927.14],["2000-06-01",7929.63],["2000-06-02",7931.98],["2000-06-03",7934.13],["2000-06-04",7936.03],["2000-06-05",7937.81],["2000-06-06",7939.43],["2000-06-07",7940.96],["2000-06-08",7942.5],["2000-06-09",7943.94],["2000-06-10",7945.26],["2000-06-11",7946.36],["2000-06-12",7947.39],["2000-06-13",7948.29],["2000-06-14",7948.8],["2000-06-15",7949.12],["2000-06-16",7949.34],["2000-06-17",7949.39],["2000-06-18",7949.39],["2000-06-19",7949.51],["2000-06-20",7949.51],["2000-06-21",7949.49],["2000-06-22",7949.56],["2000-06-23",7949.42],["2000-06-24",7949.37],["2000-06-25",7949.37],["2000-06-26",7949.34],["2000-06-27",7949.42],["2000-06-28",7949.29],["2000-06-29",7949.35],["2000-06-30",7949.38],["2000-07-01",7949.48],["2000-07-02",7949.45],["2000-07-03",7949.3],["2000-07-04",7949.26],["2000-07-05",7949.11],["2000-07-06",7949.04],["2000-07-07",7948.99],["2000-07-08",7948.89],["2000-07-09",7948.91],["2000-07-10",7948.94],["2000-07-11",7948.96],["2000-07-12",7948.99],["2000-07-13",7948.9],["2000-07-14",7948.83],["2000-07-15",7948.76],["2000-07-16",7948.76],["2000-07-17",7948.73],["2000-07-18",7948.8],["2000-07-19",7948.83],["2000-07-20",7948.85],["2000-07-21",7948.98],["2000-07-22",7948.9],["2000-07-23",7948.95],["2000-07-24",7948.85],["2000-07-25",7948.8],["2000-07-26",7948.71],["2000-07-27",7948.63],["2000-07-28",7948.51],["2000-07-29",7948.32],["2000-07-30",7948.0],["2000-07-31",7947.71],["2000-08-01",7947.36],["2000-08-02",7946.94],["2000-08-03",7946.52],["2000-08-04",7946.24],["2000-08-05",7945.87],["2000-08-06",7945.43],["2000-08-07",7944.92],["2000-08-08",7944.53],["2000-08-09",7943.9],["2000-08-10",7943.24],["2000-08-11",7942.6],["2000-08-12",7941.87],["2000-08-13",7941.21],["2000-08-14",7940.57],["2000-08-15",7939.91],["2000-08-16",7939.25],["2000-08-17",7938.57],["2000-08-18",7937.89],["2000-08-19",7937.32],["2000-08-20",7936.86],["2000-08-21",7936.42],["2000-08-22",7935.93],["2000-08-23",7935.4],["2000-08-24",7935.03],["2000-08-25",7934.61],["2000-08-26",7934.1],["2000-08-27",7933.66],["2000-08-28",7933.12],["2000-08-29",7932.66],["2000-08-30",7932.12],["2000-08-31",7931.85],["2000-09-01",7931.58],["2000-09-02",7931.07],["2000-09-03",7930.53],["2000-09-04",7929.92],["2000-09-05",7929.34],["2000-09-06",7928.8],["2000-09-07",7928.24],["2000-09-08",7927.75],["2000-09-09",7927.29],["2000-09-10",7926.77],["2000-09-11",7926.19],["2000-09-12",7925.65],["2000-09-13",7925.01],["2000-09-14",7924.35],["2000-09-15",7923.55],["2000-09-16",7922.62],["2000-09-17",7921.72],["2000-09-18",7920.76],["2000-09-19",7919.81],["2000-09-20",7918.85],["2000-09-21",7918.0],["2000-09-22",7917.36],["2000-09-23",7916.77],["2000-09-24",7916.19],["2000-09-25",7915.77],["2000-09-26",7915.46],["2000-09-27",7915.09],["2000-09-28",7914.87],["2000-09-29",7914.58],["2000-09-30",7914.26],["2000-10-01",7913.94],["2000-10-02",7913.5],["2000-10-03",7912.84],["2000-10-04",7912.08],["2000-10-05",7911.35],["2000-10-06",7910.62],["2000-10-07",7909.86],["2000-10-08",7909.08],["2000-10-09",7908.3],["2000-10-10",7907.49],["2000-10-11",7906.74],["2000-10-12",7905.98],["2000-10-13",7905.25],["2000-10-14",7904.54],["2000-10-15",7903.83],["2000-10-16",7903.07],["2000-10-17",7902.29],["2000-10-18",7901.61],["2000-10-19",7900.78],["2000-10-20",7899.97],["2000-10-21",7899.06],["2000-10-22",7898.24],["2000-10-23",7897.38],["2000-10-24",7896.48],["2000-10-25",7895.72],["2000-10-26",7895.06],["2000-10-27",7894.52],["2000-10-28",7893.99],["2000-10-29",7893.52],["2000-10-30",7893.11],["2000-10-31",7892.52],["2000-11-01",7892.01],["2000-11-02",7891.47],["2000-11-03",7890.96],["2000-11-04",7890.49],["2000-11-05",7890.2],["2000-11-06",7890.17],["2000-11-07",7890.17],["2000-11-08",7890.17],["2000-11-09",7890.25],["2000-11-10",7890.25],["2000-11-11",7890.25],["2000-11-12",7890.25],["2000-11-13",7890.2],["2000-11-14",7890.15],["2000-11-15",7890.05],["2000-11-16",7889.91],["2000-11-17",7889.83],["2000-11-18",7889.69],["2000-11-19",7889.61],["2000-11-20",7889.54],["2000-11-21",7889.44],["2000-11-22",7889.3],["2000-11-23",7889.25],["2000-11-24",7889.1],["2000-11-25",7889.1],["2000-11-26",7889.0],["2000-11-27",7888.9],["2000-11-28",7888.81],["2000-11-29",7888.78],["2000-11-30",7888.78],["2000-12-01",7888.71],["2000-12-02",7888.64],["2000-12-03",7888.56],["2000-12-04",7888.44],["2000-12-05",7888.39],["2000-12-06",7888.32],["2000-12-07",7888.25],["2000-12-08",7888.17],["2000-12-09",7888.2],["2000-12-10",7888.2],["2000-12-11",7888.12],["2000-12-12",7888.1],["2000-12-13",7888.05],["2000-12-14",7887.95],["2000-12-15",7887.98],["2000-12-16",7887.81],["2000-12-17",7887.76],["2000-12-18",7887.65],["2000-12-19",7887.61],["2000-12-20",7887.54],["2000-12-21",7887.49],["2000-12-22",7887.49],["2000-12-23",7887.49],["2000-12-24",7887.42],["2000-12-25",7887.42],["2000-12-26",7887.42],["2000-12-27",7887.37],["2000-12-28",7887.34],["2000-12-29",7887.27],["2000-12-30",7887.29],["2000-12-31",7887.24],["2001-01-01",7887.24],["2001-01-02",7887.17],["2001-01-03",7887.15],["2001-01-04",7887.07],["2001-01-05",7887.0],["2001-01-06",7886.88],["2001-01-07",7886.8],["2001-01-08",7886.73],["2001-01-09",7886.58],["2001-01-10",7886.49],["2001-01-11",7886.41],["2001-01-12",7886.29],["2001-01-13",7886.22],["2001-01-14",7886.14],["2001-01-15",7886.02],["2001-01-16",7885.95],["2001-01-17",7885.8],["2001-01-18",7885.73],["2001-01-19",7885.61],["2001-01-20",7885.49],["2001-01-21",7885.41],["2001-01-22",7885.29],["2001-01-23",7885.22],["2001-01-24",7885.07],["2001-01-25",7885.05],["2001-01-26",7884.9],["2001-01-27",7884.83],["2001-01-28",7884.75],["2001-01-29",7884.65],["2001-01-30",7884.48],["2001-01-31",7884.39],["2001-02-01",7884.24],["2001-02-02",7884.09],["2001-02-03",7884.04],["2001-02-04",7883.95],["2001-02-05",7883.82],["2001-02-06",7883.75],["2001-02-07",7883.68],["2001-02-08",7883.56],["2001-02-09",7883.48],["2001-02-10",7883.34],["2001-02-11",7883.26],["2001-02-12",7883.16],["2001-02-13",7883.02],["2001-02-14",7882.94],["2001-02-15",7882.85],["2001-02-16",7882.7],["2001-02-17",7882.63],["2001-02-18",7882.51],["2001-02-19",7882.41],["2001-02-20",7882.33],["2001-02-21",7882.26],["2001-02-22",7882.16],["2001-02-23",7882.07],["2001-02-24",7881.99],["2001-02-25",7881.92],["2001-02-26",7881.82],["2001-02-27",7881.72],["2001-02-28",7881.63],["2001-03-01",7881.55],["2001-03-02",7881.48],["2001-03-03",7881.41],["2001-03-04",7881.33],["2001-03-05",7881.26],["2001-03-06",7881.19],["2001-03-07",7881.16],["2001-03-08",7881.11],["2001-03-09",7881.06],["2001-03-10",7881.04],["2001-03-11",7881.02],["2001-03-12",7880.97],["2001-03-13",7880.89],["2001-03-14",7880.82],["2001-03-15",7880.71],["2001-03-16",7880.63],["2001-03-17",7880.49],["2001-03-18",7880.41],["2001-03-19",7880.27],["2001-03-20",7880.19],["2001-03-21",7880.19],["2001-03-22",7880.22],["2001-03-23",7880.24],["2001-03-24",7880.32],["2001-03-25",7880.32],["2001-03-26",7880.44],["2001-03-27",7880.46],["2001-03-28",7880.49],["2001-03-29",7880.55],["2001-03-30",7880.55],["2001-03-31",7880.55],["2001-04-01",7880.52],["2001-04-02",7880.52],["2001-04-03",7880.6],["2001-04-04",7880.6],["2001-04-05",7880.74],["2001-04-06",7880.79],["2001-04-07",7880.91],["2001-04-08",7880.91],["2001-04-09",7880.91],["2001-04-10",7881.06],["2001-04-11",7881.26],["2001-04-12",7881.33],["2001-04-13",7881.35],["2001-04-14",7881.06],["2001-04-15",7880.72],["2001-04-16",7880.5],["2001-04-17",7880.21],["2001-04-18",7879.98],["2001-04-19",7879.86],["2001-04-20",7879.84],["2001-04-21",7880.16],["2001-04-22",7880.52],["2001-04-23",7880.84],["2001-04-24",7881.05],["2001-04-25",7881.16],["2001-04-26",7881.18],["2001-04-27",7881.06],["2001-04-28",7881.35],["2001-04-29",7881.91],["2001-04-30",7882.53],["2001-05-01",7883.16],["2001-05-02",7884.11],["2001-05-03",7884.6],["2001-05-04",7885.02],["2001-05-05",7885.46],["2001-05-06",7885.8],["2001-05-07",7886.14],["2001-05-08",7886.53],["2001-05-09",7887.07],["2001-05-10",7887.75],["2001-05-11",7888.41],["2001-05-12",7889.29],["2001-05-13",7890.24],["2001-05-14",7891.32],["2001-05-15",7892.42],["2001-05-16",7893.64],["2001-05-17",7894.84],["2001-05-18",7895.89],["2001-05-19",7896.86],["2001-05-20",7897.79],["2001-05-21",7898.62],["2001-05-22",7899.31],["2001-05-23",7899.82],["2001-05-24",7900.5],["2001-05-25",7901.26],["2001-05-26",7902.31],["2001-05-27",7903.43],["2001-05-28",7904.7],["2001-05-29",7905.75],["2001-05-30",7906.78],["2001-05-31",7907.9],["2001-06-01",7909.0],["2001-06-02",7910.25],["2001-06-03",7911.35],["2001-06-04",7912.4],["2001-06-05",7913.37],["2001-06-06",7914.23],["2001-06-07",7915.21],["2001-06-08",7916.23],["2001-06-09",7917.23],["2001-06-10",7918.24],["2001-06-11",7919.24],["2001-06-12",7920.21],["2001-06-13",7921.07],["2001-06-14",7921.83],["2001-06-15",7922.36],["2001-06-16",7922.95],["2001-06-17",7923.46],["2001-06-18",7924.05],["2001-06-19",7924.61],["2001-06-20",7925.32],["2001-06-21",7926.05],["2001-06-22",7926.81],["2001-06-23",7927.64],["2001-06-24",7928.47],["2001-06-25",7929.35],["2001-06-26",7930.23],["2001-06-27",7931.21],["2001-06-28",7932.04],["2001-06-29",7932.84],["2001-06-30",7933.5],["2001-07-01",7934.21],["2001-07-02",7934.84],["2001-07-03",7935.48],["2001-07-04",7935.93],["2001-07-05",7936.54],["2001-07-06",7937.03],["2001-07-07",7937.57],["2001-07-08",7938.11],["2001-07-09",7938.64],["2001-07-10",7939.16],["2001-07-11",7939.79],["2001-07-12",7940.43],["2001-07-13",7941.09],["2001-07-14",7941.79],["2001-07-15",7942.6],["2001-07-16",7943.33],["2001-07-17",7943.97],["2001-07-18",7944.38],["2001-07-19",7944.75],["2001-07-20",7945.0],["2001-07-21",7945.07],["2001-07-22",7945.14],["2001-07-23",7945.19],["2001-07-24",7945.24],["2001-07-25",7945.12],["2001-07-26",7944.96],["2001-07-27",7944.97],["2001-07-28",7944.82],["2001-07-29",7944.65],["2001-07-30",7944.43],["2001-07-31",7944.12],["2001-08-01",7943.92],["2001-08-02",7943.68],["2001-08-03",7943.48],["2001-08-04",7943.33],["2001-08-05",7943.11],["2001-08-06",7942.87],["2001-08-07",7942.8],["2001-08-08",7942.75],["2001-08-09",7942.94],["2001-08-10",7942.6],["2001-08-11",7943.14],["2001-08-12",7943.19],["2001-08-13",7943.26],["2001-08-14",7943.26],["2001-08-15",7943.24],["2001-08-16",7942.67],["2001-08-17",7942.8],["2001-08-18",7942.6],["2001-08-19",7942.46],["2001-08-20",7941.94],["2001-08-21",7941.48],["2001-08-22",7940.88],["2001-08-23",7940.62],["2001-08-24",7940.16],["2001-08-25",7939.72],["2001-08-26",7939.25],["2001-08-27",7938.77],["2001-08-28",7938.11],["2001-08-29",7937.37],["2001-08-30",7936.62],["2001-08-31",7935.91],["2001-09-01",7935.2],["2001-09-02",7934.42],["2001-09-03",7933.69],["2001-09-04",7932.95],["2001-09-05",7932.34],["2001-09-06",7931.76],["2001-09-07",7931.19],["2001-09-08",7930.71],["2001-09-09",7930.12],["2001-09-10",7929.56],["2001-09-11",7929.0],["2001-09-12",7928.46],["2001-09-13",7928.02],["2001-09-14",7927.65],["2001-09-15",7927.19],["2001-09-16",7926.8],["2001-09-17",7926.43],["2001-09-18",7926.06],["2001-09-19",7925.7],["2001-09-20",7925.45],["2001-09-21",7924.92],["2001-09-22",7924.5],["2001-09-23",7924.06],["2001-09-24",7923.62],["2001-09-25",7923.06],["2001-09-26",7922.5],["2001-09-27",7921.94],["2001-09-28",7921.4],["2001-09-29",7920.81],["2001-09-30",7920.2],["2001-10-01",7919.59],["2001-10-02",7918.98],["2001-10-03",7918.44],["2001-10-04",7917.98],["2001-10-05",7917.54],["2001-10-06",7917.1],["2001-10-07",7916.64],["2001-10-08",7916.17],["2001-10-09",7915.76],["2001-10-10",7915.32],["2001-10-11",7914.85],["2001-10-12",7914.39],["2001-10-13",7913.9],["2001-10-14",7913.41],["2001-10-15",7912.95],["2001-10-16",7912.44],["2001-10-17",7912.04],["2001-10-18",7911.68],["2001-10-19",7911.29],["2001-10-20",7910.9],["2001-10-21",7910.51],["2001-10-22",7910.16],["2001-10-23",7909.8],["2001-10-24",7909.41],["2001-10-25",7909.06],["2001-10-26",7908.82],["2001-10-27",7908.58],["2001-10-28",7908.33],["2001-10-29",7908.06],["2001-10-30",7907.84],["2001-10-31",7907.6],["2001-11-01",7907.43],["2001-11-02",7907.26],["2001-11-03",7907.06],["2001-11-04",7906.84],["2001-11-05",7906.67],["2001-11-06",7906.48],["2001-11-07",7906.33],["2001-11-08",7906.3],["2001-11-09",7906.28],["2001-11-10",7906.26],["2001-11-11",7906.21],["2001-11-12",7906.21],["2001-11-13",7906.16],["2001-11-14",7906.16],["2001-11-15",7906.13],["2001-11-16",7906.11],["2001-11-17",7906.06],["2001-11-18",7906.04],["2001-11-19",7906.04],["2001-11-20",7906.01],["2001-11-21",7905.99],["2001-11-22",7905.96],["2001-11-23",7905.99],["2001-11-24",7905.96],["2001-11-25",7906.04],["2001-11-26",7906.11],["2001-11-27",7906.21],["2001-11-28",7906.28],["2001-11-29",7906.35],["2001-11-30",7906.48],["2001-12-01",7906.6],["2001-12-02",7906.72],["2001-12-03",7906.79],["2001-12-04",7906.94],["2001-12-05",7907.01],["2001-12-06",7906.89],["2001-12-07",7906.79],["2001-12-08",7906.67],["2001-12-09",7906.57],["2001-12-10",7906.48],["2001-12-11",7906.45],["2001-12-12",7906.54],["2001-12-13",7906.5],["2001-12-14",7906.45],["2001-12-15",7906.43],["2001-12-16",7906.4],["2001-12-17",7906.38],["2001-12-18",7906.35],["2001-12-19",7906.33],["2001-12-20",7906.33],["2001-12-21",7906.35],["2001-12-22",7906.38],["2001-12-23",7906.38],["2001-12-24",7906.38],["2001-12-25",7906.38],["2001-12-26",7906.38],["2001-12-27",7906.38],["2001-12-28",7906.33],["2001-12-29",7906.26],["2001-12-30",7906.21],["2001-12-31",7906.21],["2002-01-01",7906.16],["2002-01-02",7906.06],["2002-01-03",7905.99],["2002-01-04",7905.94],["2002-01-05",7905.86],["2002-01-06",7905.77],["2002-01-07",7905.69],["2002-01-08",7905.65],["2002-01-09",7905.6],["2002-01-10",7905.52],["2002-01-11",7905.45],["2002-01-12",7905.38],["2002-01-13",7905.33],["2002-01-14",7905.23],["2002-01-15",7905.13],["2002-01-16",7905.08],["2002-01-17",7904.99],["2002-01-18",7904.89],["2002-01-19",7904.77],["2002-01-20",7904.64],["2002-01-21",7904.52],["2002-01-22",7904.42],["2002-01-23",7904.42],["2002-01-24",7904.35],["2002-01-25",7904.3],["2002-01-26",7904.23],["2002-01-27",7904.2],["2002-01-28",7904.13],["2002-01-29",7904.06],["2002-01-30",7903.98],["2002-01-31",7903.91],["2002-02-01",7903.81],["2002-02-02",7903.74],["2002-02-03",7903.62],["2002-02-04",7903.5],["2002-02-05",7903.42],["2002-02-06",7903.3],["2002-02-07",7903.2],["2002-02-08",7903.15],["2002-02-09",7903.06],["2002-02-10",7902.98],["2002-02-11",7902.88],["2002-02-12",7902.81],["2002-02-13",7902.71],["2002-02-14",7902.67],["2002-02-15",7902.64],["2002-02-16",7902.62],["2002-02-17",7902.52],["2002-02-18",7902.49],["2002-02-19",7902.47],["2002-02-20",7902.45],["2002-02-21",7902.42],["2002-02-22",7902.4],["2002-02-23",7902.37],["2002-02-24",7902.37],["2002-02-25",7902.35],["2002-02-26",7902.32],["2002-02-27",7902.25],["2002-02-28",7902.23],["2002-03-01",7902.25],["2002-03-02",7902.2],["2002-03-03",7902.15],["2002-03-04",7902.13],["2002-03-05",7902.1],["2002-03-06",7902.08],["2002-03-07",7902.05],["2002-03-08",7902.1],["2002-03-09",7902.05],["2002-03-10",7902.03],["2002-03-11",7902.01],["2002-03-12",7901.93],["2002-03-13",7901.88],["2002-03-14",7901.81],["2002-03-15",7901.71],["2002-03-16",7901.61],["2002-03-17",7901.47],["2002-03-18",7901.27],["2002-03-19",7901.13],["2002-03-20",7901.03],["2002-03-21",7900.96],["2002-03-22",7900.91],["2002-03-23",7900.86],["2002-03-24",7900.81],["2002-03-25",7900.74],["2002-03-26",7900.71],["2002-03-27",7900.64],["2002-03-28",7900.61],["2002-03-29",7900.59],["2002-03-30",7900.56],["2002-03-31",7900.54],["2002-04-01",7900.52],["2002-04-02",7900.42],["2002-04-03",7900.32],["2002-04-04",7900.15],["2002-04-05",7900.08],["2002-04-06",7900.08],["2002-04-07",7900.08],["2002-04-08",7900.0],["2002-04-09",7899.61],["2002-04-10",7899.32],["2002-04-11",7899.2],["2002-04-12",7899.22],["2002-04-13",7899.22],["2002-04-14",7899.25],["2002-04-15",7899.39],["2002-04-16",7899.61],["2002-04-17",7899.81],["2002-04-18",7899.91],["2002-04-19",7899.61],["2002-04-20",7899.25],["2002-04-21",7898.88],["2002-04-22",7898.54],["2002-04-23",7898.15],["2002-04-24",7897.85],["2002-04-25",7897.71],["2002-04-26",7897.58],["2002-04-27",7897.49],["2002-04-28",7897.36],["2002-04-29",7897.22],["2002-04-30",7896.97],["2002-05-01",7896.85],["2002-05-02",7896.88],["2002-05-03",7896.93],["2002-05-04",7896.97],["2002-05-05",7897.05],["2002-05-06",7897.15],["2002-05-07",7897.32],["2002-05-08",7897.56],["2002-05-09",7897.78],["2002-05-10",7897.93],["2002-05-11",7898.05],["2002-05-12",7898.22],["2002-05-13",7898.39],["2002-05-14",7898.39],["2002-05-15",7898.15],["2002-05-16",7898.24],["2002-05-17",7898.46],["2002-05-18",7898.73],["2002-05-19",7899.05],["2002-05-20",7899.44],["2002-05-21",7899.86],["2002-05-22",7900.22],["2002-05-23",7900.49],["2002-05-24",7900.76],["2002-05-25",7900.96],["2002-05-26",7901.2],["2002-05-27",7901.37],["2002-05-28",7901.64],["2002-05-29",7901.93],["2002-05-30",7902.3],["2002-05-31",7903.01],["2002-06-01",7903.76],["2002-06-02",7904.38],["2002-06-03",7904.99],["2002-06-04",7905.5],["2002-06-05",7905.94],["2002-06-06",7906.35],["2002-06-07",7906.82],["2002-06-08",7907.35],["2002-06-09",7907.94],["2002-06-10",7908.45],["2002-06-11",7908.94],["2002-06-12",7909.33],["2002-06-13",7909.7],["2002-06-14",7909.99],["2002-06-15",7910.26],["2002-06-16",7910.45],["2002-06-17",7910.6],["2002-06-18",7910.68],["2002-06-19",7910.7],["2002-06-20",7910.65],["2002-06-21",7910.53],["2002-06-22",7910.36],["2002-06-23",7910.19],["2002-06-24",7909.94],["2002-06-25",7909.72],["2002-06-26",7909.31],["2002-06-27",7908.84],["2002-06-28",7908.63],["2002-06-29",7908.06],["2002-06-30",7907.72],["2002-07-01",7907.38],["2002-07-02",7907.01],["2002-07-03",7906.57],["2002-07-04",7906.16],["2002-07-05",7905.69],["2002-07-06",7905.23],["2002-07-07",7904.77],["2002-07-08",7904.23],["2002-07-09",7903.74],["2002-07-10",7902.98],["2002-07-11",7902.64],["2002-07-12",7902.05],["2002-07-13",7901.37],["2002-07-14",7900.71],["2002-07-15",7900.03],["2002-07-16",7899.37],["2002-07-17",7898.71],["2002-07-18",7897.95],["2002-07-19",7897.19],["2002-07-20",7896.36],["2002-07-21",7895.58],["2002-07-22",7894.75],["2002-07-23",7893.95],["2002-07-24",7893.11],["2002-07-25",7892.26],["2002-07-26",7891.43],["2002-07-27",7890.62],["2002-07-28",7889.74],["2002-07-29",7888.86],["2002-07-30",7887.99],["2002-07-31",7887.08],["2002-08-01",7886.4],["2002-08-02",7885.98],["2002-08-03",7885.62],["2002-08-04",7885.16],["2002-08-05",7884.76],["2002-08-06",7884.44],["2002-08-07",7884.17],["2002-08-08",7884.05],["2002-08-09",7883.93],["2002-08-10",7883.69],["2002-08-11",7883.32],["2002-08-12",7882.88],["2002-08-13",7882.42],["2002-08-14",7881.98],["2002-08-15",7881.46],["2002-08-16",7880.98],["2002-08-17",7880.46],["2002-08-18",7879.85],["2002-08-19",7879.17],["2002-08-20",7878.48],["2002-08-21",7877.85],["2002-08-22",7877.36],["2002-08-23",7877.04],["2002-08-24",7876.75],["2002-08-25",7876.48],["2002-08-26",7876.16],["2002-08-27",7875.85],["2002-08-28",7875.68],["2002-08-29",7875.46],["2002-08-30",7875.31],["2002-08-31",7875.19],["2002-09-01",7875.09],["2002-09-02",7875.06],["2002-09-03",7875.06],["2002-09-04",7875.16],["2002-09-05",7875.24],["2002-09-06",7875.33],["2002-09-07",7875.4],["2002-09-08",7875.47],["2002-09-09",7875.59],["2002-09-10",7875.7],["2002-09-11",7875.86],["2002-09-12",7876.0],["2002-09-13",7876.22],["2002-09-14",7876.44],["2002-09-15",7876.61],["2002-09-16",7876.75],["2002-09-17",7876.89],["2002-09-18",7877.03],["2002-09-19",7877.19],["2002-09-20",7877.33],["2002-09-21",7877.46],["2002-09-22",7877.59],["2002-09-23",7877.72],["2002-09-24",7877.84],["2002-09-25",7877.96],["2002-09-26",7878.19],["2002-09-27",7878.38],["2002-09-28",7878.58],["2002-09-29",7878.78],["2002-09-30",7878.95],["2002-10-01",7879.12],["2002-10-02",7879.29],["2002-10-03",7879.49],["2002-10-04",7879.68],["2002-10-05",7879.86],["2002-10-06",7880.02],["2002-10-07",7880.17],["2002-10-08",7880.32],["2002-10-09",7880.46],["2002-10-10",7880.6],["2002-10-11",7880.74],["2002-10-12",7880.86],["2002-10-13",7880.95],["2002-10-14",7881.08],["2002-10-15",7881.17],["2002-10-16",7881.26],["2002-10-17",7881.36],["2002-10-18",7881.45],["2002-10-19",7881.55],["2002-10-20",7881.65],["2002-10-21",7881.75],["2002-10-22",7881.82],["2002-10-23",7881.85],["2002-10-24",7881.87],["2002-10-25",7881.87],["2002-10-26",7881.66],["2002-10-27",7881.29],["2002-10-28",7880.91],["2002-10-29",7880.57],["2002-10-30",7880.22],["2002-10-31",7879.96],["2002-11-01",7879.66],["2002-11-02",7879.31],["2002-11-03",7878.93],["2002-11-04",7878.64],["2002-11-05",7878.41],["2002-11-06",7878.09],["2002-11-07",7877.7],["2002-11-08",7877.29],["2002-11-09",7876.95],["2002-11-10",7876.56],["2002-11-11",7876.16],["2002-11-12",7875.76],["2002-11-13",7875.34],["2002-11-14",7874.93],["2002-11-15",7874.52],["2002-11-16",7874.19],["2002-11-17",7874.09],["2002-11-18",7874.14],["2002-11-19",7874.18],["2002-11-20",7874.22],["2002-11-21",7874.25],["2002-11-22",7874.21],["2002-11-23",7874.11],["2002-11-24",7874.04],["2002-11-25",7873.96],["2002-11-26",7873.83],["2002-11-27",7873.7],["2002-11-28",7873.57],["2002-11-29",7873.44],["2002-11-30",7873.29],["2002-12-01",7873.17],["2002-12-02",7873.08],["2002-12-03",7872.96],["2002-12-04",7872.85],["2002-12-05",7872.77],["2002-12-06",7872.64],["2002-12-07",7872.48],["2002-12-08",7872.31],["2002-12-09",7872.22],["2002-12-10",7872.21],["2002-12-11",7872.19],["2002-12-12",7872.2],["2002-12-13",7872.25],["2002-12-14",7872.24],["2002-12-15",7872.24],["2002-12-16",7872.21],["2002-12-17",7872.15],["2002-12-18",7872.08],["2002-12-19",7871.99],["2002-12-20",7871.89],["2002-12-21",7871.83],["2002-12-22",7871.76],["2002-12-23",7871.64],["2002-12-24",7871.56],["2002-12-25",7871.48],["2002-12-26",7871.38],["2002-12-27",7871.3],["2002-12-28",7871.21],["2002-12-29",7871.15],["2002-12-30",7871.08],["2002-12-31",7871.01],["2003-01-01",7870.95],["2003-01-02",7870.87],["2003-01-03",7870.8],["2003-01-04",7870.73],["2003-01-05",7870.68],["2003-01-06",7870.6],["2003-01-07",7870.51],["2003-01-08",7870.41],["2003-01-09",7870.3],["2003-01-10",7870.21],["2003-01-11",7870.15],["2003-01-12",7870.08],["2003-01-13",7870.01],["2003-01-14",7869.93],["2003-01-15",7869.87],["2003-01-16",7869.78],["2003-01-17",7869.71],["2003-01-18",7869.6],["2003-01-19",7869.51],["2003-01-20",7869.41],["2003-01-21",7869.33],["2003-01-22",7869.25],["2003-01-23",7869.15],["2003-01-24",7869.08],["2003-01-25",7869.01],["2003-01-26",7868.96],["2003-01-27",7868.92],["2003-01-28",7868.87],["2003-01-29",7868.8],["2003-01-30",7868.73],["2003-01-31",7868.68],["2003-02-01",7868.64],["2003-02-02",7868.6],["2003-02-03",7868.53],["2003-02-04",7868.4],["2003-02-05",7868.28],["2003-02-06",7868.14],["2003-02-07",7867.99],["2003-02-08",7867.88],["2003-02-09",7867.79],["2003-02-10",7867.68],["2003-02-11",7867.56],["2003-02-12",7867.45],["2003-02-13",7867.36],["2003-02-14",7867.25],["2003-02-15",7867.14],["2003-02-16",7867.02],["2003-02-17",7866.92],["2003-02-18",7866.81],["2003-02-19",7866.7],["2003-02-20",7866.57],["2003-02-21",7866.44],["2003-02-22",7866.34],["2003-02-23",7866.22],["2003-02-24",7866.11],["2003-02-25",7866.02],["2003-02-26",7865.94],["2003-02-27",7865.8],["2003-02-28",7865.62],["2003-03-01",7865.45],["2003-03-02",7865.28],["2003-03-03",7865.1],["2003-03-04",7864.97],["2003-03-05",7864.82],["2003-03-06",7864.65],["2003-03-07",7864.5],["2003-03-08",7864.4],["2003-03-09",7864.3],["2003-03-10",7864.19],["2003-03-11",7864.11],["2003-03-12",7864.06],["2003-03-13",7864.02],["2003-03-14",7864.1],["2003-03-15",7864.35],["2003-03-16",7864.56],["2003-03-17",7864.85],["2003-03-18",7865.08],["2003-03-19",7865.25],["2003-03-20",7865.24],["2003-03-21",7864.96],["2003-03-22",7864.53],["2003-03-23",7864.14],["2003-03-24",7864.0],["2003-03-25",7864.06],["2003-03-26",7864.14],["2003-03-27",7864.22],["2003-03-28",7864.24],["2003-03-29",7864.19],["2003-03-30",7864.08],["2003-03-31",7863.9],["2003-04-01",7863.75],["2003-04-02",7863.62],["2003-04-03",7863.64],["2003-04-04",7863.88],["2003-04-05",7864.13],["2003-04-06",7864.26],["2003-04-07",7864.24],["2003-04-08",7864.11],["2003-04-09",7864.05],["2003-04-10",7864.23],["2003-04-11",7864.57],["2003-04-12",7864.97],["2003-04-13",7865.4],["2003-04-14",7865.93],["2003-04-15",7866.48],["2003-04-16",7866.99],["2003-04-17",7867.49],["2003-04-18",7868.0],["2003-04-19",7868.44],["2003-04-20",7868.85],["2003-04-21",7869.25],["2003-04-22",7869.71],["2003-04-23",7870.22],["2003-04-24",7870.65],["2003-04-25",7871.08],["2003-04-26",7871.58],["2003-04-27",7872.19],["2003-04-28",7872.84],["2003-04-29",7873.53],["2003-04-30",7874.27],["2003-05-01",7874.91],["2003-05-02",7875.48],["2003-05-03",7876.0],["2003-05-04",7876.61],["2003-05-05",7877.16],["2003-05-06",7877.64],["2003-05-07",7878.09],["2003-05-08",7878.51],["2003-05-09",7878.94],["2003-05-10",7879.34],["2003-05-11",7879.71],["2003-05-12",7880.08],["2003-05-13",7880.53],["2003-05-14",7881.14],["2003-05-15",7881.98],["2003-05-16",7882.99],["2003-05-17",7884.32],["2003-05-18",7885.88],["2003-05-19",7887.39],["2003-05-20",7888.71],["2003-05-21",7890.09],["2003-05-22",7891.53],["2003-05-23",7893.26],["2003-05-24",7895.19],["2003-05-25",7897.24],["2003-05-26",7899.2],["2003-05-27",7901.05],["2003-05-28",7903.28],["2003-05-29",7905.58],["2003-05-30",7907.98],["2003-05-31",7910.39],["2003-06-01",7913.23],["2003-06-02",7915.41],["2003-06-03",7917.06],["2003-06-04",7918.6],["2003-06-05",7919.84],["2003-06-06",7920.85],["2003-06-07",7921.78],["2003-06-08",7922.55],["2003-06-09",7923.35],["2003-06-10",7924.32],["2003-06-11",7925.45],["2003-06-12",7926.51],["2003-06-13",7927.48],["2003-06-14",7928.44],["2003-06-15",7929.42],["2003-06-16",7930.44],["2003-06-17",7931.28],["2003-06-18",7932.16],["2003-06-19",7933.11],["2003-06-20",7934.08],["2003-06-21",7934.93],["2003-06-22",7935.7],["2003-06-23",7936.47],["2003-06-24",7937.16],["2003-06-25",7937.76],["2003-06-26",7938.29],["2003-06-27",7938.83],["2003-06-28",7939.36],["2003-06-29",7939.92],["2003-06-30",7940.46],["2003-07-01",7940.95],["2003-07-02",7941.44],["2003-07-03",7941.94],["2003-07-04",7942.47],["2003-07-05",7942.98],["2003-07-06",7943.45],["2003-07-07",7943.87],["2003-07-08",7944.24],["2003-07-09",7944.61],["2003-07-10",7944.96],["2003-07-11",7945.41],["2003-07-12",7945.94],["2003-07-13",7946.46],["2003-07-14",7946.82],["2003-07-15",7947.07],["2003-07-16",7947.35],["2003-07-17",7947.67],["2003-07-18",7948.15],["2003-07-19",7948.76],["2003-07-20",7949.27],["2003-07-21",7949.46],["2003-07-22",7949.51],["2003-07-23",7949.52],["2003-07-24",7949.48],["2003-07-25",7949.46],["2003-07-26",7949.44],["2003-07-27",7949.45],["2003-07-28",7949.45],["2003-07-29",7949.47],["2003-07-30",7949.57],["2003-07-31",7949.58],["2003-08-01",7949.44],["2003-08-02",7949.19],["2003-08-03",7948.86],["2003-08-04",7948.51],["2003-08-05",7948.16],["2003-08-06",7947.84],["2003-08-07",7947.52],["2003-08-08",7947.32],["2003-08-09",7947.05],["2003-08-10",7946.76],["2003-08-11",7946.47],["2003-08-12",7946.18],["2003-08-13",7945.82],["2003-08-14",7945.42],["2003-08-15",7945.04],["2003-08-16",7944.71],["2003-08-17",7944.43],["2003-08-18",7944.28],["2003-08-19",7944.19],["2003-08-20",7943.96],["2003-08-21",7943.7],["2003-08-22",7943.43],["2003-08-23",7943.17],["2003-08-24",7942.93],["2003-08-25",7942.71],["2003-08-26",7942.47],["2003-08-27",7942.2],["2003-08-28",7941.96],["2003-08-29",7941.69],["2003-08-30",7941.44],["2003-08-31",7941.21],["2003-09-01",7940.93],["2003-09-02",7940.64],["2003-09-03",7940.28],["2003-09-04",7939.87],["2003-09-05",7939.42],["2003-09-06",7938.96],["2003-09-07",7938.53],["2003-09-08",7938.22],["2003-09-09",7938.07],["2003-09-10",7938.14],["2003-09-11",7938.33],["2003-09-12",7938.54],["2003-09-13",7938.76],["2003-09-14",7938.94],["2003-09-15",7939.05],["2003-09-16",7939.07],["2003-09-17",7938.91],["2003-09-18",7938.63],["2003-09-19",7938.29],["2003-09-20",7937.88],["2003-09-21",7937.43],["2003-09-22",7936.94],["2003-09-23",7936.45],["2003-09-24",7935.84],["2003-09-25",7935.11],["2003-09-26",7934.38],["2003-09-27",7933.63],["2003-09-28",7932.89],["2003-09-29",7932.14],["2003-09-30",7931.38],["2003-10-01",7930.59],["2003-10-02",7929.8],["2003-10-03",7929.0],["2003-10-04",7928.23],["2003-10-05",7927.43],["2003-10-06",7926.61],["2003-10-07",7925.8],["2003-10-08",7924.99],["2003-10-09",7924.15],["2003-10-10",7923.33],["2003-10-11",7922.5],["2003-10-12",7921.64],["2003-10-13",7920.77],["2003-10-14",7919.89],["2003-10-15",7918.99],["2003-10-16",7918.07],["2003-10-17",7917.14],["2003-10-18",7916.2],["2003-10-19",7915.25],["2003-10-20",7914.27],["2003-10-21",7913.28],["2003-10-22",7912.28],["2003-10-23",7911.28],["2003-10-24",7910.25],["2003-10-25",7909.31],["2003-10-26",7908.4],["2003-10-27",7907.53],["2003-10-28",7906.66],["2003-10-29",7905.79],["2003-10-30",7904.83],["2003-10-31",7904.14],["2003-11-01",7904.04],["2003-11-02",7904.03],["2003-11-03",7903.91],["2003-11-04",7903.75],["2003-11-05",7903.81],["2003-11-06",7903.9],["2003-11-07",7903.95],["2003-11-08",7903.98],["2003-11-09",7904.0],["2003-11-10",7904.05],["2003-11-11",7904.11],["2003-11-12",7904.12],["2003-11-13",7904.16],["2003-11-14",7904.2],["2003-11-15",7904.24],["2003-11-16",7904.25],["2003-11-17",7904.23],["2003-11-18",7904.09],["2003-11-19",7903.99],["2003-11-20",7903.9],["2003-11-21",7903.8],["2003-11-22",7903.72],["2003-11-23",7903.59],["2003-11-24",7903.47],["2003-11-25",7903.38],["2003-11-26",7903.28],["2003-11-27",7903.17],["2003-11-28",7903.04],["2003-11-29",7902.94],["2003-11-30",7902.85],["2003-12-01",7902.79],["2003-12-02",7902.78],["2003-12-03",7902.75],["2003-12-04",7902.72],["2003-12-05",7902.71],["2003-12-06",7902.72],["2003-12-07",7902.74],["2003-12-08",7902.75],["2003-12-09",7902.75],["2003-12-10",7902.69],["2003-12-11",7902.62],["2003-12-12",7902.56],["2003-12-13",7902.49],["2003-12-14",7902.45],["2003-12-15",7902.4],["2003-12-16",7902.3],["2003-12-17",7902.15],["2003-12-18",7902.0],["2003-12-19",7901.85],["2003-12-20",7901.71],["2003-12-21",7901.59],["2003-12-22",7901.51],["2003-12-23",7901.44],["2003-12-24",7901.36],["2003-12-25",7901.3],["2003-12-26",7901.24],["2003-12-27",7901.16],["2003-12-28",7901.08],["2003-12-29",7901.0],["2003-12-30",7900.94],["2003-12-31",7900.88],["2004-01-01",7900.81],["2004-01-02",7900.76],["2004-01-03",7900.72],["2004-01-04",7900.62],["2004-01-05",7900.48],["2004-01-06",7900.35],["2004-01-07",7900.23],["2004-01-08",7900.09],["2004-01-09",7899.97],["2004-01-10",7900.03],["2004-01-11",7900.07],["2004-01-12",7900.05],["2004-01-13",7899.92],["2004-01-14",7899.8],["2004-01-15",7899.68],["2004-01-16",7899.57],["2004-01-17",7899.47],["2004-01-18",7899.35],["2004-01-19",7899.21],["2004-01-20",7899.13],["2004-01-21",7899.06],["2004-01-22",7898.99],["2004-01-23",7898.91],["2004-01-24",7898.84],["2004-01-25",7898.8],["2004-01-26",7898.75],["2004-01-27",7898.68],["2004-01-28",7898.63],["2004-01-29",7898.58],["2004-01-30",7898.52],["2004-01-31",7898.49],["2004-02-01",7898.44],["2004-02-02",7898.35],["2004-02-03",7898.22],["2004-02-04",7898.12],["2004-02-05",7897.99],["2004-02-06",7897.87],["2004-02-07",7897.74],["2004-02-08",7897.61],["2004-02-09",7897.5],["2004-02-10",7897.39],["2004-02-11",7897.31],["2004-02-12",7897.2],["2004-02-13",7897.06],["2004-02-14",7896.93],["2004-02-15",7896.8],["2004-02-16",7896.68],["2004-02-17",7896.61],["2004-02-18",7896.57],["2004-02-19",7896.56],["2004-02-20",7896.52],["2004-02-21",7896.49],["2004-02-22",7896.45],["2004-02-23",7896.4],["2004-02-24",7896.37],["2004-02-25",7896.34],["2004-02-26",7896.3],["2004-02-27",7896.27],["2004-02-28",7896.25],["2004-02-29",7896.21],["2004-03-01",7896.13],["2004-03-02",7896.0],["2004-03-03",7895.89],["2004-03-04",7895.79],["2004-03-05",7895.68],["2004-03-06",7895.55],["2004-03-07",7895.44],["2004-03-08",7895.33],["2004-03-09",7895.24],["2004-03-10",7895.17],["2004-03-11",7895.15],["2004-03-12",7895.11],["2004-03-13",7895.08],["2004-03-14",7895.04],["2004-03-15",7895.04],["2004-03-16",7895.13],["2004-03-17",7895.25],["2004-03-18",7895.39],["2004-03-19",7895.53],["2004-03-20",7895.74],["2004-03-21",7895.98],["2004-03-22",7896.24],["2004-03-23",7896.52],["2004-03-24",7896.79],["2004-03-25",7897.05],["2004-03-26",7897.31],["2004-03-27",7897.56],["2004-03-28",7897.73],["2004-03-29",7897.88],["2004-03-30",7898.02],["2004-03-31",7898.17],["2004-04-01",7898.33],["2004-04-02",7898.5],["2004-04-03",7898.66],["2004-04-04",7898.81],["2004-04-05",7899.01],["2004-04-06",7899.21],["2004-04-07",7899.43],["2004-04-08",7899.66],["2004-04-09",7899.96],["2004-04-10",7900.19],["2004-04-11",7900.4],["2004-04-12",7900.6],["2004-04-13",7900.8],["2004-04-14",7901.0],["2004-04-15",7901.19],["2004-04-16",7901.41],["2004-04-17",7901.63],["2004-04-18",7901.86],["2004-04-19",7902.08],["2004-04-20",7902.28],["2004-04-21",7902.48],["2004-04-22",7902.65],["2004-04-23",7902.81],["2004-04-24",7902.97],["2004-04-25",7903.13],["2004-04-26",7903.29],["2004-04-27",7903.46],["2004-04-28",7903.65],["2004-04-29",7903.85],["2004-04-30",7904.03],["2004-05-01",7904.2],["2004-05-02",7904.37],["2004-05-03",7904.54],["2004-05-04",7904.79],["2004-05-05",7905.12],["2004-05-06",7905.58],["2004-05-07",7906.09],["2004-05-08",7906.68],["2004-05-09",7907.24],["2004-05-10",7907.8],["2004-05-11",7908.4],["2004-05-12",7908.93],["2004-05-13",7909.34],["2004-05-14",7909.64],["2004-05-15",7909.9],["2004-05-16",7910.13],["2004-05-17",7910.36],["2004-05-18",7910.58],["2004-05-19",7910.88],["2004-05-20",7911.37],["2004-05-21",7911.9],["2004-05-22",7912.45],["2004-05-23",7912.85],["2004-05-24",7913.21],["2004-05-25",7913.56],["2004-05-26",7913.86],["2004-05-27",7914.2],["2004-05-28",7914.56],["2004-05-29",7915.08],["2004-05-30",7915.49],["2004-05-31",7915.8],["2004-06-01",7916.08],["2004-06-02",7916.33],["2004-06-03",7916.61],["2004-06-04",7916.98],["2004-06-05",7917.47],["2004-06-06",7918.12],["2004-06-07",7918.9],["2004-06-08",7919.79],["2004-06-09",7920.58],["2004-06-10",7921.29],["2004-06-11",7921.84],["2004-06-12",7922.28],["2004-06-13",7922.64],["2004-06-14",7923.07],["2004-06-15",7923.61],["2004-06-16",7924.17],["2004-06-17",7924.72],["2004-06-18",7925.29],["2004-06-19",7925.88],["2004-06-20",7926.42],["2004-06-21",7926.98],["2004-06-22",7927.48],["2004-06-23",7927.87],["2004-06-24",7928.21],["2004-06-25",7928.58],["2004-06-26",7928.96],["2004-06-27",7929.34],["2004-06-28",7929.73],["2004-06-29",7930.12],["2004-06-30",7930.57],["2004-07-01",7931.0],["2004-07-02",7931.41],["2004-07-03",7931.76],["2004-07-04",7932.08],["2004-07-05",7932.41],["2004-07-06",7932.68],["2004-07-07",7932.96],["2004-07-08",7933.23],["2004-07-09",7933.52],["2004-07-10",7933.78],["2004-07-11",7934.04],["2004-07-12",7934.3],["2004-07-13",7934.51],["2004-07-14",7934.56],["2004-07-15",7934.5],["2004-07-16",7934.68],["2004-07-17",7934.79],["2004-07-18",7935.05],["2004-07-19",7935.35],["2004-07-20",7935.53],["2004-07-21",7935.56],["2004-07-22",7935.52],["2004-07-23",7935.49],["2004-07-24",7935.52],["2004-07-25",7935.51],["2004-07-26",7935.44],["2004-07-27",7935.37],["2004-07-28",7935.28],["2004-07-29",7935.13],["2004-07-30",7934.92],["2004-07-31",7934.68],["2004-08-01",7934.39],["2004-08-02",7934.13],["2004-08-03",7933.94],["2004-08-04",7933.66],["2004-08-05",7933.36],["2004-08-06",7933.04],["2004-08-07",7932.72],["2004-08-08",7932.38],["2004-08-09",7932.01],["2004-08-10",7931.56],["2004-08-11",7931.15],["2004-08-12",7930.73],["2004-08-13",7930.3],["2004-08-14",7929.82],["2004-08-15",7929.36],["2004-08-16",7928.89],["2004-08-17",7928.42],["2004-08-18",7928.0],["2004-08-19",7927.68],["2004-08-20",7927.4],["2004-08-21",7927.16],["2004-08-22",7926.94],["2004-08-23",7926.68],["2004-08-24",7926.44],["2004-08-25",7926.19],["2004-08-26",7925.89],["2004-08-27",7925.62],["2004-08-28",7925.35],["2004-08-29",7925.06],["2004-08-30",7924.74],["2004-08-31",7924.34],["2004-09-01",7923.91],["2004-09-02",7923.44],["2004-09-03",7923.19],["2004-09-04",7923.15],["2004-09-05",7923.15],["2004-09-06",7923.11],["2004-09-07",7922.9],["2004-09-08",7922.48],["2004-09-09",7922.06],["2004-09-10",7921.65],["2004-09-11",7921.29],["2004-09-12",7920.89],["2004-09-13",7920.49],["2004-09-14",7920.08],["2004-09-15",7919.64],["2004-09-16",7919.17],["2004-09-17",7918.69],["2004-09-18",7918.22],["2004-09-19",7917.75],["2004-09-20",7917.41],["2004-09-21",7917.35],["2004-09-22",7917.49],["2004-09-23",7917.63],["2004-09-24",7917.77],["2004-09-25",7917.9],["2004-09-26",7918.04],["2004-09-27",7918.16],["2004-09-28",7918.2],["2004-09-29",7918.12],["2004-09-30",7918.05],["2004-10-01",7917.9],["2004-10-02",7917.68],["2004-10-03",7917.44],["2004-10-04",7917.19],["2004-10-05",7916.93],["2004-10-06",7916.86],["2004-10-07",7916.98],["2004-10-08",7916.97],["2004-10-09",7916.79],["2004-10-10",7916.6],["2004-10-11",7916.4],["2004-10-12",7916.18],["2004-10-13",7916.01],["2004-10-14",7915.81],["2004-10-15",7915.6],["2004-10-16",7915.39],["2004-10-17",7915.18],["2004-10-18",7915.06],["2004-10-19",7915.08],["2004-10-20",7915.15],["2004-10-21",7915.13],["2004-10-22",7915.03],["2004-10-23",7914.82],["2004-10-24",7914.61],["2004-10-25",7914.47],["2004-10-26",7914.39],["2004-10-27",7914.35],["2004-10-28",7914.27],["2004-10-29",7914.14],["2004-10-30",7914.0],["2004-10-31",7913.87],["2004-11-01",7913.63],["2004-11-02",7913.32],["2004-11-03",7913.12],["2004-11-04",7912.92],["2004-11-05",7912.78],["2004-11-06",7912.67],["2004-11-07",7912.58],["2004-11-08",7912.48],["2004-11-09",7912.4],["2004-11-10",7912.23],["2004-11-11",7911.98],["2004-11-12",7911.74],["2004-11-13",7911.47],["2004-11-14",7911.21],["2004-11-15",7910.93],["2004-11-16",7910.75],["2004-11-17",7910.68],["2004-11-18",7910.67],["2004-11-19",7910.57],["2004-11-20",7910.51],["2004-11-21",7910.37],["2004-11-22",7910.23],["2004-11-23",7910.09],["2004-11-24",7909.97],["2004-11-25",7909.85],["2004-11-26",7909.73],["2004-11-27",7909.64],["2004-11-28",7909.58],["2004-11-29",7909.4],["2004-11-30",7909.14],["2004-12-01",7908.87],["2004-12-02",7908.62],["2004-12-03",7908.44],["2004-12-04",7908.34],["2004-12-05",7908.23],["2004-12-06",7908.09],["2004-12-07",7907.95],["2004-12-08",7907.89],["2004-12-09",7907.83],["2004-12-10",7907.75],["2004-12-11",7907.69],["2004-12-12",7907.64],["2004-12-13",7907.59],["2004-12-14",7907.55],["2004-12-15",7907.51],["2004-12-16",7907.47],["2004-12-17",7907.41],["2004-12-18",7907.36],["2004-12-19",7907.3],["2004-12-20",7907.25],["2004-12-21",7907.2],["2004-12-22",7907.11],["2004-12-23",7907.01],["2004-12-24",7906.92],["2004-12-25",7906.81],["2004-12-26",7906.72],["2004-12-27",7906.6],["2004-12-28",7906.5],["2004-12-29",7906.44],["2004-12-30",7906.37],["2004-12-31",7906.28],["2005-01-01",7906.21],["2005-01-02",7906.11],["2005-01-03",7906.01],["2005-01-04",7905.94],["2005-01-05",7905.89],["2005-01-06",7905.81],["2005-01-07",7905.72],["2005-01-08",7905.66],["2005-01-09",7905.61],["2005-01-10",7905.56],["2005-01-11",7905.49],["2005-01-12",7905.39],["2005-01-13",7905.23],["2005-01-14",7905.09],["2005-01-15",7904.95],["2005-01-16",7904.81],["2005-01-17",7904.69],["2005-01-18",7904.55],["2005-01-19",7904.43],["2005-01-20",7904.3],["2005-01-21",7904.17],["2005-01-22",7904.03],["2005-01-23",7903.89],["2005-01-24",7903.74],["2005-01-25",7903.63],["2005-01-26",7903.55],["2005-01-27",7903.47],["2005-01-28",7903.41],["2005-01-29",7903.33],["2005-01-30",7903.26],["2005-01-31",7903.18],["2005-02-01",7903.1],["2005-02-02",7903.01],["2005-02-03",7902.93],["2005-02-04",7902.85],["2005-02-05",7902.77],["2005-02-06",7902.69],["2005-02-07",7902.62],["2005-02-08",7902.53],["2005-02-09",7902.46],["2005-02-10",7902.4],["2005-02-11",7902.34],["2005-02-12",7902.3],["2005-02-13",7902.26],["2005-02-14",7902.21],["2005-02-15",7902.21],["2005-02-16",7902.21],["2005-02-17",7902.21],["2005-02-18",7902.2],["2005-02-19",7902.2],["2005-02-20",7902.21],["2005-02-21",7902.22],["2005-02-22",7902.22],["2005-02-23",7902.23],["2005-02-24",7902.22],["2005-02-25",7902.17],["2005-02-26",7902.17],["2005-02-27",7902.17],["2005-02-28",7902.17],["2005-03-01",7902.18],["2005-03-02",7902.2],["2005-03-03",7902.21],["2005-03-04",7902.21],["2005-03-05",7902.2],["2005-03-06",7902.17],["2005-03-07",7902.14],["2005-03-08",7902.07],["2005-03-09",7902.0],["2005-03-10",7901.93],["2005-03-11",7901.87],["2005-03-12",7901.82],["2005-03-13",7901.77],["2005-03-14",7901.7],["2005-03-15",7901.64],["2005-03-16",7901.6],["2005-03-17",7901.57],["2005-03-18",7901.5],["2005-03-19",7901.42],["2005-03-20",7901.37],["2005-03-21",7901.3],["2005-03-22",7901.25],["2005-03-23",7901.19],["2005-03-24",7901.13],["2005-03-25",7901.06],["2005-03-26",7900.99],["2005-03-27",7900.93],["2005-03-28",7900.84],["2005-03-29",7900.71],["2005-03-30",7900.54],["2005-03-31",7900.34],["2005-04-01",7900.12],["2005-04-02",7899.92],["2005-04-03",7899.74],["2005-04-04",7899.59],["2005-04-05",7899.44],["2005-04-06",7899.24],["2005-04-07",7899.05],["2005-04-08",7899.05],["2005-04-09",7899.19],["2005-04-10",7899.38],["2005-04-11",7899.52],["2005-04-12",7899.6],["2005-04-13",7899.69],["2005-04-14",7899.81],["2005-04-15",7900.01],["2005-04-16",7900.29],["2005-04-17",7900.62],["2005-04-18",7900.98],["2005-04-19",7901.36],["2005-04-20",7901.74],["2005-04-21",7902.11],["2005-04-22",7902.43],["2005-04-23",7902.75],["2005-04-24",7903.16],["2005-04-25",7903.59],["2005-04-26",7903.93],["2005-04-27",7904.25],["2005-04-28",7904.61],["2005-04-29",7904.93],["2005-04-30",7905.22],["2005-05-01",7905.49],["2005-05-02",7905.73],["2005-05-03",7905.97],["2005-05-04",7906.22],["2005-05-05",7906.48],["2005-05-06",7906.77],["2005-05-07",7907.13],["2005-05-08",7907.48],["2005-05-09",7907.79],["2005-05-10",7908.15],["2005-05-11",7908.6],["2005-05-12",7908.98],["2005-05-13",7909.33],["2005-05-14",7909.64],["2005-05-15",7909.97],["2005-05-16",7910.39],["2005-05-17",7911.0],["2005-05-18",7911.53],["2005-05-19",7912.14],["2005-05-20",7913.06],["2005-05-21",7914.3],["2005-05-22",7915.78],["2005-05-23",7917.32],["2005-05-24",7918.72],["2005-05-25",7920.07],["2005-05-26",7921.29],["2005-05-27",7922.31],["2005-05-28",7923.19],["2005-05-29",7923.98],["2005-05-30",7924.82],["2005-05-31",7925.63],["2005-06-01",7926.29],["2005-06-02",7927.02],["2005-06-03",7927.83],["2005-06-04",7928.67],["2005-06-05",7929.37],["2005-06-06",7929.97],["2005-06-07",7930.61],["2005-06-08",7931.22],["2005-06-09",7931.83],["2005-06-10",7932.45],["2005-06-11",7932.96],["2005-06-12",7933.5],["2005-06-13",7933.97],["2005-06-14",7934.4],["2005-06-15",7934.83],["2005-06-16",7935.49],["2005-06-17",7936.29],["2005-06-18",7937.21],["2005-06-19",7938.26],["2005-06-20",7939.38],["2005-06-21",7940.66],["2005-06-22",7942.16],["2005-06-23",7943.88],["2005-06-24",7945.5],["2005-06-25",7947.42],["2005-06-26",7948.4],["2005-06-27",7949.36],["2005-06-28",7949.55],["2005-06-29",7949.81],["2005-06-30",7949.97],["2005-07-01",7949.84],["2005-07-02",7949.66],["2005-07-03",7949.61],["2005-07-04",7949.53],["2005-07-05",7949.51],["2005-07-06",7949.57],["2005-07-07",7949.65],["2005-07-08",7949.57],["2005-07-09",7949.47],["2005-07-10",7949.5],["2005-07-11",7949.57],["2005-07-12",7949.65],["2005-07-13",7949.65],["2005-07-14",7949.57],["2005-07-15",7949.57],["2005-07-16",7949.59],["2005-07-17",7949.56],["2005-07-18",7949.53],["2005-07-19",7949.57],["2005-07-20",7949.6],["2005-07-21",7949.59],["2005-07-22",7949.6],["2005-07-23",7949.62],["2005-07-24",7949.77],["2005-07-25",7949.86],["2005-07-26",7949.62],["2005-07-27",7949.53],["2005-07-28",7949.52],["2005-07-29",7949.5],["2005-07-30",7949.52],["2005-07-31",7949.53],["2005-08-01",7949.53],["2005-08-02",7949.61],["2005-08-03",7949.64],["2005-08-04",7949.59],["2005-08-05",7949.58],["2005-08-06",7949.52],["2005-08-07",7949.49],["2005-08-08",7949.46],["2005-08-09",7949.49],["2005-08-10",7949.61],["2005-08-11",7949.58],["2005-08-12",7949.53],["2005-08-13",7949.45],["2005-08-14",7949.38],["2005-08-15",7949.35],["2005-08-16",7949.3],["2005-08-17",7949.13],["2005-08-18",7948.91],["2005-08-19",7948.61],["2005-08-20",7948.23],["2005-08-21",7947.9],["2005-08-22",7947.53],["2005-08-23",7947.15],["2005-08-24",7946.77],["2005-08-25",7946.41],["2005-08-26",7946.04],["2005-08-27",7945.65],["2005-08-28",7945.28],["2005-08-29",7944.87],["2005-08-30",7944.44],["2005-08-31",7943.97],["2005-09-01",7943.51],["2005-09-02",7943.03],["2005-09-03",7942.56],["2005-09-04",7942.08],["2005-09-05",7941.59],["2005-09-06",7941.09],["2005-09-07",7940.59],["2005-09-08",7940.07],["2005-09-09",7939.57],["2005-09-10",7939.07],["2005-09-11",7938.54],["2005-09-12",7938.0],["2005-09-13",7937.45],["2005-09-14",7936.87],["2005-09-15",7936.28],["2005-09-16",7935.67],["2005-09-17",7935.06],["2005-09-18",7934.45],["2005-09-19",7933.81],["2005-09-20",7933.21],["2005-09-21",7932.56],["2005-09-22",7931.97],["2005-09-23",7931.37],["2005-09-24",7930.76],["2005-09-25",7930.11],["2005-09-26",7929.46],["2005-09-27",7928.87],["2005-09-28",7928.5],["2005-09-29",7928.18],["2005-09-30",7927.99],["2005-10-01",7927.76],["2005-10-02",7927.5],["2005-10-03",7927.15],["2005-10-04",7926.84],["2005-10-05",7926.58],["2005-10-06",7926.44],["2005-10-07",7926.34],["2005-10-08",7926.24],["2005-10-09",7926.22],["2005-10-10",7926.23],["2005-10-11",7926.19],["2005-10-12",7926.14],["2005-10-13",7926.1],["2005-10-14",7926.1],["2005-10-15",7926.1],["2005-10-16",7926.12],["2005-10-17",7926.1],["2005-10-18",7926.06],["2005-10-19",7926.01],["2005-10-20",7925.99],["2005-10-21",7926.01],["2005-10-22",7926.01],["2005-10-23",7925.96],["2005-10-24",7925.87],["2005-10-25",7925.73],["2005-10-26",7925.56],["2005-10-27",7925.41],["2005-10-28",7925.17],["2005-10-29",7924.93],["2005-10-30",7924.71],["2005-10-31",7924.49],["2005-11-01",7924.28],["2005-11-02",7924.05],["2005-11-03",7923.79],["2005-11-04",7923.54],["2005-11-05",7923.31],["2005-11-06",7923.06],["2005-11-07",7922.93],["2005-11-08",7922.94],["2005-11-09",7922.98],["2005-11-10",7923.02],["2005-11-11",7923.03],["2005-11-12",7923.05],["2005-11-13",7923.09],["2005-11-14",7923.09],["2005-11-15",7923.1],["2005-11-16",7923.19],["2005-11-17",7923.3],["2005-11-18",7923.29],["2005-11-19",7923.13],["2005-11-20",7922.96],["2005-11-21",7922.78],["2005-11-22",7922.62],["2005-11-23",7922.45],["2005-11-24",7922.27],["2005-11-25",7922.08],["2005-11-26",7921.91],["2005-11-27",7921.74],["2005-11-28",7921.54],["2005-11-29",7921.35],["2005-11-30",7921.16],["2005-12-01",7920.96],["2005-12-02",7920.81],["2005-12-03",7920.65],["2005-12-04",7920.45],["2005-12-05",7920.25],["2005-12-06",7920.05],["2005-12-07",7919.82],["2005-12-08",7919.56],["2005-12-09",7919.33],["2005-12-10",7919.07],["2005-12-11",7918.81],["2005-12-12",7918.56],["2005-12-13",7918.36],["2005-12-14",7918.14],["2005-12-15",7917.91],["2005-12-16",7917.68],["2005-12-17",7917.47],["2005-12-18",7917.25],["2005-12-19",7917.05],["2005-12-20",7916.88],["2005-12-21",7916.73],["2005-12-22",7916.58],["2005-12-23",7916.44],["2005-12-24",7916.28],["2005-12-25",7916.11],["2005-12-26",7915.95],["2005-12-27",7915.79],["2005-12-28",7915.63],["2005-12-29",7915.49],["2005-12-30",7915.33],["2005-12-31",7915.18],["2006-01-01",7915.02],["2006-01-02",7914.85],["2006-01-03",7914.7],["2006-01-04",7914.59],["2006-01-05",7914.48],["2006-01-06",7914.37],["2006-01-07",7914.26],["2006-01-08",7914.13],["2006-01-09",7913.96],["2006-01-10",7913.79],["2006-01-11",7913.63],["2006-01-12",7913.48],["2006-01-13",7913.32],["2006-01-14",7913.12],["2006-01-15",7912.96],["2006-01-16",7912.79],["2006-01-17",7912.61],["2006-01-18",7912.47],["2006-01-19",7912.35],["2006-01-20",7912.19],["2006-01-21",7912.0],["2006-01-22",7911.84],["2006-01-23",7911.66],["2006-01-24",7911.49],["2006-01-25",7911.31],["2006-01-26",7911.12],["2006-01-27",7910.95],["2006-01-28",7910.78],["2006-01-29",7910.61],["2006-01-30",7910.45],["2006-01-31",7910.3],["2006-02-01",7910.14],["2006-02-02",7909.97],["2006-02-03",7909.84],["2006-02-04",7909.73],["2006-02-05",7909.65],["2006-02-06",7909.54],["2006-02-07",7909.41],["2006-02-08",7909.3],["2006-02-09",7909.1],["2006-02-10",7908.82],["2006-02-11",7908.54],["2006-02-12",7908.26],["2006-02-13",7907.97],["2006-02-14",7907.68],["2006-02-15",7907.43],["2006-02-16",7907.17],["2006-02-17",7906.87],["2006-02-18",7906.61],["2006-02-19",7906.34],["2006-02-20",7906.06],["2006-02-21",7905.78],["2006-02-22",7905.51],["2006-02-23",7905.22],["2006-02-24",7904.93],["2006-02-25",7904.65],["2006-02-26",7904.37],["2006-02-27",7904.1],["2006-02-28",7903.86],["2006-03-01",7903.66],["2006-03-02",7903.41],["2006-03-03",7903.15],["2006-03-04",7902.9],["2006-03-05",7902.65],["2006-03-06",7902.42],["2006-03-07",7902.21],["2006-03-08",7901.96],["2006-03-09",7901.69],["2006-03-10",7901.42],["2006-03-11",7901.14],["2006-03-12",7900.86],["2006-03-13",7900.58],["2006-03-14",7900.32],["2006-03-15",7900.02],["2006-03-16",7899.73],["2006-03-17",7899.45],["2006-03-18",7899.17],["2006-03-19",7898.9],["2006-03-20",7898.61],["2006-03-21",7898.33],["2006-03-22",7898.02],["2006-03-23",7897.73],["2006-03-24",7897.45],["2006-03-25",7897.18],["2006-03-26",7896.9],["2006-03-27",7896.62],["2006-03-28",7896.36],["2006-03-29",7896.12],["2006-03-30",7895.83],["2006-03-31",7895.54],["2006-04-01",7895.29],["2006-04-02",7895.01],["2006-04-03",7894.75],["2006-04-04",7894.56],["2006-04-05",7894.4],["2006-04-06",7894.23],["2006-04-07",7894.04],["2006-04-08",7893.89],["2006-04-09",7893.79],["2006-04-10",7893.73],["2006-04-11",7893.7],["2006-04-12",7893.66],["2006-04-13",7893.69],["2006-04-14",7893.81],["2006-04-15",7893.97],["2006-04-16",7894.01],["2006-04-17",7894.09],["2006-04-18",7894.19],["2006-04-19",7894.21],["2006-04-20",7894.38],["2006-04-21",7894.78],["2006-04-22",7895.22],["2006-04-23",7895.78],["2006-04-24",7896.46],["2006-04-25",7897.05],["2006-04-26",7897.55],["2006-04-27",7898.07],["2006-04-28",7898.68],["2006-04-29",7899.19],["2006-04-30",7899.67],["2006-05-01",7900.15],["2006-05-02",7900.64],["2006-05-03",7901.21],["2006-05-04",7901.77],["2006-05-05",7902.35],["2006-05-06",7902.88],["2006-05-07",7903.41],["2006-05-08",7903.97],["2006-05-09",7904.54],["2006-05-10",7904.98],["2006-05-11",7905.39],["2006-05-12",7905.79],["2006-05-13",7906.3],["2006-05-14",7906.94],["2006-05-15",7907.64],["2006-05-16",7908.49],["2006-05-17",7909.45],["2006-05-18",7910.49],["2006-05-19",7911.56],["2006-05-20",7912.36],["2006-05-21",7913.09],["2006-05-22",7913.96],["2006-05-23",7915.26],["2006-05-24",7916.23],["2006-05-25",7917.51],["2006-05-26",7918.82],["2006-05-27",7920.05],["2006-05-28",7921.13],["2006-05-29",7922.0],["2006-05-30",7922.68],["2006-05-31",7923.32],["2006-06-01",7924.07],["2006-06-02",7925.0],["2006-06-03",7926.03],["2006-06-04",7927.1],["2006-06-05",7928.43],["2006-06-06",7930.06],["2006-06-07",7932.04],["2006-06-08",7934.19],["2006-06-09",7936.38],["2006-06-10",7938.33],["2006-06-11",7940.17],["2006-06-12",7941.91],["2006-06-13",7943.5],["2006-06-14",7945.04],["2006-06-15",7946.45],["2006-06-16",7947.34],["2006-06-17",7947.86],["2006-06-18",7948.37],["2006-06-19",7948.76],["2006-06-20",7948.98],["2006-06-21",7949.14],["2006-06-22",7949.22],["2006-06-23",7949.27],["2006-06-24",7949.32],["2006-06-25",7949.36],["2006-06-26",7949.41],["2006-06-27",7949.53],["2006-06-28",7949.61],["2006-06-29",7949.65],["2006-06-30",7949.55],["2006-07-01",7949.49],["2006-07-02",7949.5],["2006-07-03",7949.53],["2006-07-04",7949.57],["2006-07-05",7949.52],["2006-07-06",7949.53],["2006-07-07",7949.52],["2006-07-08",7949.57],["2006-07-09",7949.65],["2006-07-10",7949.6],["2006-07-11",7949.58],["2006-07-12",7949.54],["2006-07-13",7949.53],["2006-07-14",7949.45],["2006-07-15",7949.51],["2006-07-16",7949.54],["2006-07-17",7949.5],["2006-07-18",7949.5],["2006-07-19",7949.52],["2006-07-20",7949.55],["2006-07-21",7949.53],["2006-07-22",7949.5],["2006-07-23",7949.48],["2006-07-24",7949.5],["2006-07-25",7949.47],["2006-07-26",7949.49],["2006-07-27",7949.54],["2006-07-28",7949.53],["2006-07-29",7949.5],["2006-07-30",7949.44],["2006-07-31",7949.39],["2006-08-01",7949.39],["2006-08-02",7949.36],["2006-08-03",7949.27],["2006-08-04",7949.2],["2006-08-05",7949.1],["2006-08-06",7949.01],["2006-08-07",7948.95],["2006-08-08",7948.91],["2006-08-09",7948.84],["2006-08-10",7948.73],["2006-08-11",7948.62],["2006-08-12",7948.5],["2006-08-13",7948.38],["2006-08-14",7948.26],["2006-08-15",7948.14],["2006-08-16",7948.07],["2006-08-17",7947.95],["2006-08-18",7947.75],["2006-08-19",7947.56],["2006-08-20",7947.35],["2006-08-21",7947.09],["2006-08-22",7946.83],["2006-08-23",7946.54],["2006-08-24",7946.16],["2006-08-25",7945.7],["2006-08-26",7945.3],["2006-08-27",7944.89],["2006-08-28",7944.5],["2006-08-29",7944.1],["2006-08-30",7943.66],["2006-08-31",7943.16],["2006-09-01",7942.76],["2006-09-02",7942.22],["2006-09-03",7941.65],["2006-09-04",7940.99],["2006-09-05",7940.34],["2006-09-06",7939.62],["2006-09-07",7938.9],["2006-09-08",7938.22],["2006-09-09",7937.52],["2006-09-10",7936.8],["2006-09-11",7936.07],["2006-09-12",7935.42],["2006-09-13",7934.7],["2006-09-14",7933.99],["2006-09-15",7933.32],["2006-09-16",7932.74],["2006-09-17",7932.13],["2006-09-18",7931.58],["2006-09-19",7931.08],["2006-09-20",7930.59],["2006-09-21",7930.21],["2006-09-22",7929.93],["2006-09-23",7929.74],["2006-09-24",7929.55],["2006-09-25",7929.41],["2006-09-26",7929.26],["2006-09-27",7929.11],["2006-09-28",7928.96],["2006-09-29",7928.82],["2006-09-30",7928.69],["2006-10-01",7928.55],["2006-10-02",7928.41],["2006-10-03",7928.29],["2006-10-04",7928.24],["2006-10-05",7928.24],["2006-10-06",7928.3],["2006-10-07",7928.38],["2006-10-08",7928.45],["2006-10-09",7928.5],["2006-10-10",7928.48],["2006-10-11",7928.43],["2006-10-12",7928.35],["2006-10-13",7928.29],["2006-10-14",7928.25],["2006-10-15",7928.21],["2006-10-16",7928.15],["2006-10-17",7928.05],["2006-10-18",7927.92],["2006-10-19",7927.78],["2006-10-20",7927.74],["2006-10-21",7927.7],["2006-10-22",7927.64],["2006-10-23",7927.58],["2006-10-24",7927.5],["2006-10-25",7927.38],["2006-10-26",7927.31],["2006-10-27",7927.15],["2006-10-28",7926.96],["2006-10-29",7926.79],["2006-10-30",7926.61],["2006-10-31",7926.44],["2006-11-01",7926.3],["2006-11-02",7926.19],["2006-11-03",7926.11],["2006-11-04",7926.07],["2006-11-05",7926.02],["2006-11-06",7926.0],["2006-11-07",7925.99],["2006-11-08",7925.97],["2006-11-09",7925.94],["2006-11-10",7925.9],["2006-11-11",7925.86],["2006-11-12",7925.84],["2006-11-13",7925.78],["2006-11-14",7925.74],["2006-11-15",7925.68],["2006-11-16",7925.6],["2006-11-17",7925.54],["2006-11-18",7925.46],["2006-11-19",7925.38],["2006-11-20",7925.3],["2006-11-21",7925.22],["2006-11-22",7925.13],["2006-11-23",7925.04],["2006-11-24",7924.97],["2006-11-25",7924.89],["2006-11-26",7924.81],["2006-11-27",7924.73],["2006-11-28",7924.68],["2006-11-29",7924.55],["2006-11-30",7924.4],["2006-12-01",7924.27],["2006-12-02",7924.11],["2006-12-03",7923.93],["2006-12-04",7923.76],["2006-12-05",7923.6],["2006-12-06",7923.45],["2006-12-07",7923.29],["2006-12-08",7923.11],["2006-12-09",7922.92],["2006-12-10",7922.73],["2006-12-11",7922.55],["2006-12-12",7922.37],["2006-12-13",7922.18],["2006-12-14",7922.0],["2006-12-15",7921.82],["2006-12-16",7921.64],["2006-12-17",7921.47],["2006-12-18",7921.3],["2006-12-19",7921.11],["2006-12-20",7920.94],["2006-12-21",7920.74],["2006-12-22",7920.56],["2006-12-23",7920.38],["2006-12-24",7920.2],["2006-12-25",7919.99],["2006-12-26",7919.81],["2006-12-27",7919.63],["2006-12-28",7919.45],["2006-12-29",7919.26],["2006-12-30",7919.06],["2006-12-31",7918.84],["2007-01-01",7918.63],["2007-01-02",7918.43],["2007-01-03",7918.23],["2007-01-04",7918.04],["2007-01-05",7917.87],["2007-01-06",7917.61],["2007-01-07",7917.33],["2007-01-08",7917.04],["2007-01-09",7916.76],["2007-01-10",7916.54],["2007-01-11",7916.34],["2007-01-12",7916.18],["2007-01-13",7915.99],["2007-01-14",7915.79],["2007-01-15",7915.56],["2007-01-16",7915.35],["2007-01-17",7915.09],["2007-01-18",7914.81],["2007-01-19",7914.58],["2007-01-20",7914.35],["2007-01-21",7914.11],["2007-01-22",7913.86],["2007-01-23",7913.64],["2007-01-24",7913.47],["2007-01-25",7913.27],["2007-01-26",7913.06],["2007-01-27",7912.84],["2007-01-28",7912.63],["2007-01-29",7912.43],["2007-01-30",7912.24],["2007-01-31",7912.06],["2007-02-01",7911.87],["2007-02-02",7911.67],["2007-02-03",7911.49],["2007-02-04",7911.34],["2007-02-05",7911.19],["2007-02-06",7911.03],["2007-02-07",7910.88],["2007-02-08",7910.72],["2007-02-09",7910.58],["2007-02-10",7910.39],["2007-02-11",7910.19],["2007-02-12",7910.01],["2007-02-13",7909.81],["2007-02-14",7909.62],["2007-02-15",7909.42],["2007-02-16",7909.22],["2007-02-17",7909.0],["2007-02-18",7908.8],["2007-02-19",7908.62],["2007-02-20",7908.42],["2007-02-21",7908.24],["2007-02-22",7908.05],["2007-02-23",7907.88],["2007-02-24",7907.7],["2007-02-25",7907.51],["2007-02-26",7907.31],["2007-02-27",7907.13],["2007-02-28",7906.96],["2007-03-01",7906.74],["2007-03-02",7906.52],["2007-03-03",7906.32],["2007-03-04",7906.1],["2007-03-05",7905.89],["2007-03-06",7905.66],["2007-03-07",7905.42],["2007-03-08",7905.18],["2007-03-09",7904.93],["2007-03-10",7904.7],["2007-03-11",7904.47],["2007-03-12",7904.26],["2007-03-13",7904.07],["2007-03-14",7903.89],["2007-03-15",7903.72],["2007-03-16",7903.56],["2007-03-17",7903.41],["2007-03-18",7903.29],["2007-03-19",7903.16],["2007-03-20",7903.01],["2007-03-21",7902.87],["2007-03-22",7902.71],["2007-03-23",7902.57],["2007-03-24",7902.44],["2007-03-25",7902.29],["2007-03-26",7902.14],["2007-03-27",7902.0],["2007-03-28",7901.81],["2007-03-29",7901.66],["2007-03-30",7901.47],["2007-03-31",7901.28],["2007-04-01",7901.09],["2007-04-02",7900.92],["2007-04-03",7900.76],["2007-04-04",7900.6],["2007-04-05",7900.5],["2007-04-06",7900.36],["2007-04-07",7900.24],["2007-04-08",7900.12],["2007-04-09",7900.01],["2007-04-10",7899.9],["2007-04-11",7899.72],["2007-04-12",7899.54],["2007-04-13",7899.37],["2007-04-14",7899.18],["2007-04-15",7899.0],["2007-04-16",7898.82],["2007-04-17",7898.66],["2007-04-18",7898.46],["2007-04-19",7898.3],["2007-04-20",7898.14],["2007-04-21",7898.04],["2007-04-22",7897.92],["2007-04-23",7897.83],["2007-04-24",7897.97],["2007-04-25",7898.27],["2007-04-26",7898.92],["2007-04-27",7899.78],["2007-04-28",7900.73],["2007-04-29",7901.78],["2007-04-30",7903.01],["2007-05-01",7904.31],["2007-05-02",7905.65],["2007-05-03",7907.07],["2007-05-04",7908.54],["2007-05-05",7910.02],["2007-05-06",7911.37],["2007-05-07",7912.58],["2007-05-08",7913.61],["2007-05-09",7914.64],["2007-05-10",7915.64],["2007-05-11",7916.69],["2007-05-12",7917.9],["2007-05-13",7919.22],["2007-05-14",7920.48],["2007-05-15",7921.61],["2007-05-16",7922.63],["2007-05-17",7923.5],["2007-05-18",7924.14],["2007-05-19",7924.93],["2007-05-20",7925.79],["2007-05-21",7926.44],["2007-05-22",7926.96],["2007-05-23",7927.29],["2007-05-24",7927.5],["2007-05-25",7927.63],["2007-05-26",7927.75],["2007-05-27",7928.05],["2007-05-28",7928.54],["2007-05-29",7929.33],["2007-05-30",7930.07],["2007-05-31",7930.8],["2007-06-01",7931.55],["2007-06-02",7932.26],["2007-06-03",7933.09],["2007-06-04",7933.96],["2007-06-05",7935.02],["2007-06-06",7936.34],["2007-06-07",7937.37],["2007-06-08",7938.27],["2007-06-09",7939.2],["2007-06-10",7940.32],["2007-06-11",7941.65],["2007-06-12",7943.3],["2007-06-13",7944.68],["2007-06-14",7945.91],["2007-06-15",7947.09],["2007-06-16",7948.29],["2007-06-17",7949.29],["2007-06-18",7949.67],["2007-06-19",7949.57],["2007-06-20",7949.62],["2007-06-21",7949.67],["2007-06-22",7949.64],["2007-06-23",7949.65],["2007-06-24",7949.67],["2007-06-25",7949.61],["2007-06-26",7949.56],["2007-06-27",7949.42],["2007-06-28",7949.45],["2007-06-29",7949.53],["2007-06-30",7949.54],["2007-07-01",7949.46],["2007-07-02",7949.42],["2007-07-03",7949.47],["2007-07-04",7949.55],["2007-07-05",7949.59],["2007-07-06",7949.57],["2007-07-07",7949.55],["2007-07-08",7949.53],["2007-07-09",7949.45],["2007-07-10",7949.38],["2007-07-11",7949.45],["2007-07-12",7949.53],["2007-07-13",7949.57],["2007-07-14",7949.57],["2007-07-15",7949.56],["2007-07-16",7949.53],["2007-07-17",7949.54],["2007-07-18",7949.56],["2007-07-19",7949.61],["2007-07-20",7949.63],["2007-07-21",7949.65],["2007-07-22",7949.57],["2007-07-23",7949.5],["2007-07-24",7949.49],["2007-07-25",7949.51],["2007-07-26",7949.55],["2007-07-27",7949.63],["2007-07-28",7949.56],["2007-07-29",7949.48],["2007-07-30",7949.45],["2007-07-31",7949.43],["2007-08-01",7949.34],["2007-08-02",7949.15],["2007-08-03",7949.0],["2007-08-04",7948.81],["2007-08-05",7948.7],["2007-08-06",7948.69],["2007-08-07",7948.68],["2007-08-08",7948.7],["2007-08-09",7948.58],["2007-08-10",7948.31],["2007-08-11",7948.0],["2007-08-12",7947.63],["2007-08-13",7947.28],["2007-08-14",7946.99],["2007-08-15",7946.69],["2007-08-16",7946.38],["2007-08-17",7946.14],["2007-08-18",7945.91],["2007-08-19",7945.66],["2007-08-20",7945.4],["2007-08-21",7945.11],["2007-08-22",7944.84],["2007-08-23",7944.55],["2007-08-24",7944.26],["2007-08-25",7943.85],["2007-08-26",7943.4],["2007-08-27",7942.98],["2007-08-28",7942.55],["2007-08-29",7942.11],["2007-08-30",7941.65],["2007-08-31",7941.18],["2007-09-01",7940.73],["2007-09-02",7940.24],["2007-09-03",7939.78],["2007-09-04",7939.31],["2007-09-05",7938.83],["2007-09-06",7938.37],["2007-09-07",7937.88],["2007-09-08",7937.37],["2007-09-09",7936.86],["2007-09-10",7936.33],["2007-09-11",7935.78],["2007-09-12",7935.23],["2007-09-13",7934.66],["2007-09-14",7934.06],["2007-09-15",7933.43],["2007-09-16",7932.8],["2007-09-17",7932.32],["2007-09-18",7931.95],["2007-09-19",7931.45],["2007-09-20",7930.88],["2007-09-21",7930.27],["2007-09-22",7929.67],["2007-09-23",7929.02],["2007-09-24",7928.56],["2007-09-25",7928.18],["2007-09-26",7927.84],["2007-09-27",7927.49],["2007-09-28",7927.15],["2007-09-29",7926.84],["2007-09-30",7926.52],["2007-10-01",7926.2],["2007-10-02",7925.91],["2007-10-03",7925.61],["2007-10-04",7925.29],["2007-10-05",7924.95],["2007-10-06",7924.61],["2007-10-07",7924.26],["2007-10-08",7923.89],["2007-10-09",7923.52],["2007-10-10",7923.14],["2007-10-11",7922.77],["2007-10-12",7922.27],["2007-10-13",7921.65],["2007-10-14",7921.1],["2007-10-15",7920.51],["2007-10-16",7919.9],["2007-10-17",7919.35],["2007-10-18",7918.93],["2007-10-19",7918.55],["2007-10-20",7918.17],["2007-10-21",7917.76],["2007-10-22",7917.4],["2007-10-23",7917.06],["2007-10-24",7916.75],["2007-10-25",7916.41],["2007-10-26",7916.11],["2007-10-27",7915.84],["2007-10-28",7915.69],["2007-10-29",7915.65],["2007-10-30",7915.59],["2007-10-31",7915.56],["2007-11-01",7915.55],["2007-11-02",7915.53],["2007-11-03",7915.5],["2007-11-04",7915.48],["2007-11-05",7915.45],["2007-11-06",7915.43],["2007-11-07",7915.41],["2007-11-08",7915.39],["2007-11-09",7915.37],["2007-11-10",7915.33],["2007-11-11",7915.31],["2007-11-12",7915.29],["2007-11-13",7915.26],["2007-11-14",7915.21],["2007-11-15",7915.1],["2007-11-16",7915.01],["2007-11-17",7915.0],["2007-11-18",7914.93],["2007-11-19",7914.86],["2007-11-20",7914.78],["2007-11-21",7914.74],["2007-11-22",7914.72],["2007-11-23",7914.73],["2007-11-24",7914.72],["2007-11-25",7914.72],["2007-11-26",7914.74],["2007-11-27",7914.81],["2007-11-28",7914.91],["2007-11-29",7915.01],["2007-11-30",7915.1],["2007-12-01",7915.23],["2007-12-02",7915.31],["2007-12-03",7915.37],["2007-12-04",7915.37],["2007-12-05",7915.35],["2007-12-06",7915.34],["2007-12-07",7915.33],["2007-12-08",7915.29],["2007-12-09",7915.23],["2007-12-10",7915.16],["2007-12-11",7915.09],["2007-12-12",7915.0],["2007-12-13",7914.9],["2007-12-14",7914.8],["2007-12-15",7914.69],["2007-12-16",7914.61],["2007-12-17",7914.51],["2007-12-18",7914.42],["2007-12-19",7914.34],["2007-12-20",7914.24],["2007-12-21",7914.17],["2007-12-22",7914.08],["2007-12-23",7913.98],["2007-12-24",7913.89],["2007-12-25",7913.83],["2007-12-26",7913.72],["2007-12-27",7913.65],["2007-12-28",7913.54],["2007-12-29",7913.44],["2007-12-30",7913.34],["2007-12-31",7913.23],["2008-01-01",7913.13],["2008-01-02",7913.03],["2008-01-03",7912.92],["2008-01-04",7912.83],["2008-01-05",7912.79],["2008-01-06",7912.75],["2008-01-07",7912.68],["2008-01-08",7912.6],["2008-01-09",7912.53],["2008-01-10",7912.44],["2008-01-11",7912.36],["2008-01-12",7912.26],["2008-01-13",7912.17],["2008-01-14",7912.08],["2008-01-15",7911.99],["2008-01-16",7911.89],["2008-01-17",7911.79],["2008-01-18",7911.69],["2008-01-19",7911.59],["2008-01-20",7911.49],["2008-01-21",7911.39],["2008-01-22",7911.31],["2008-01-23",7911.21],["2008-01-24",7911.12],["2008-01-25",7911.04],["2008-01-26",7910.94],["2008-01-27",7910.83],["2008-01-28",7910.77],["2008-01-29",7910.66],["2008-01-30",7910.58],["2008-01-31",7910.44001],["2008-02-01",7910.31],["2008-02-02",7910.18],["2008-02-03",7910.05],["2008-02-04",7909.91],["2008-02-05",7909.73001],["2008-02-06",7909.56],["2008-02-07",7909.39],["2008-02-08",7909.16],["2008-02-09",7908.96],["2008-02-10",7908.74],["2008-02-11",7908.53001],["2008-02-12",7908.32001],["2008-02-13",7908.09],["2008-02-14",7907.89],["2008-02-15",7907.65],["2008-02-16",7907.4],["2008-02-17",7907.16],["2008-02-18",7906.91],["2008-02-19",7906.66],["2008-02-20",7906.39],["2008-02-21",7906.11],["2008-02-22",7905.83],["2008-02-23",7905.56],["2008-02-24",7905.29],["2008-02-25",7905.01],["2008-02-26",7904.73],["2008-02-27",7904.44],["2008-02-28",7904.16],["2008-02-29",7903.88],["2008-03-01",7903.59001],["2008-03-02",7903.38001],["2008-03-03",7903.10001],["2008-03-04",7902.81001],["2008-03-05",7902.53],["2008-03-06",7902.22001],["2008-03-07",7901.93],["2008-03-08",7901.64],["2008-03-09",7901.35],["2008-03-10",7901.06],["2008-03-11",7900.77001],["2008-03-12",7900.5],["2008-03-13",7900.22],["2008-03-14",7899.96],["2008-03-15",7899.65001],["2008-03-16",7899.37001],["2008-03-17",7899.08],["2008-03-18",7898.79],["2008-03-19",7898.47001],["2008-03-20",7898.14],["2008-03-21",7897.8],["2008-03-22",7897.44],["2008-03-23",7897.06001],["2008-03-24",7896.69001],["2008-03-25",7896.31],["2008-03-26",7895.97],["2008-03-27",7895.62],["2008-03-28",7895.26001],["2008-03-29",7894.92],["2008-03-30",7894.59001],["2008-03-31",7894.32],["2008-04-01",7893.95],["2008-04-02",7893.61],["2008-04-03",7893.27],["2008-04-04",7892.89001],["2008-04-05",7892.53],["2008-04-06",7892.17],["2008-04-07",7891.86],["2008-04-08",7891.47001],["2008-04-09",7891.11],["2008-04-10",7890.81],["2008-04-11",7890.44001],["2008-04-12",7890.06],["2008-04-13",7889.69],["2008-04-14",7889.37],["2008-04-15",7889.26],["2008-04-16",7889.38],["2008-04-17",7889.60999],["2008-04-18",7889.83],["2008-04-19",7890.16],["2008-04-20",7890.57],["2008-04-21",7890.99],["2008-04-22",7891.45999],["2008-04-23",7892.03],["2008-04-24",7892.65999],["2008-04-25",7893.21],["2008-04-26",7893.66999],["2008-04-27",7894.09999],["2008-04-28",7894.47],["2008-04-29",7894.88],["2008-04-30",7895.39999],["2008-05-01",7895.96],["2008-05-02",7896.33],["2008-05-03",7896.65],["2008-05-04",7897.02],["2008-05-05",7897.49],["2008-05-06",7898.12],["2008-05-07",7898.89999],["2008-05-08",7899.88999],["2008-05-09",7900.68999],["2008-05-10",7901.51],["2008-05-11",7902.10999],["2008-05-12",7902.72999],["2008-05-13",7903.47999],["2008-05-14",7904.01],["2008-05-15",7904.41],["2008-05-16",7904.74999],["2008-05-17",7905.11999],["2008-05-18",7905.63999],["2008-05-19",7906.44999],["2008-05-20",7907.57997],["2008-05-21",7908.96998],["2008-05-22",7910.41998],["2008-05-23",7911.39999],["2008-05-24",7912.13],["2008-05-25",7912.73999],["2008-05-26",7913.38],["2008-05-27",7914.16999],["2008-05-28",7915.08999],["2008-05-29",7916.23999],["2008-05-30",7917.32999],["2008-05-31",7918.42],["2008-06-01",7919.65],["2008-06-02",7920.99],["2008-06-03",7922.42],["2008-06-04",7923.58],["2008-06-05",7924.26],["2008-06-06",7924.54],["2008-06-07",7924.81],["2008-06-08",7926.02],["2008-06-09",7926.64],["2008-06-10",7927.17],["2008-06-11",7927.93],["2008-06-12",7928.42],["2008-06-13",7928.77],["2008-06-14",7929.19],["2008-06-15",7929.94],["2008-06-16",7930.95],["2008-06-17",7932.11],["2008-06-18",7933.27],["2008-06-19",7934.48],["2008-06-20",7935.68],["2008-06-21",7936.81],["2008-06-22",7937.92],["2008-06-23",7938.93],["2008-06-24",7939.94],["2008-06-25",7940.95],["2008-06-26",7941.93],["2008-06-27",7942.76],["2008-06-28",7943.55],["2008-06-29",7944.5],["2008-06-30",7945.54],["2008-07-01",7946.6],["2008-07-02",7947.35],["2008-07-03",7948.01],["2008-07-04",7948.61],["2008-07-05",7949.15],["2008-07-06",7949.55],["2008-07-07",7949.56],["2008-07-08",7949.42],["2008-07-09",7949.22],["2008-07-10",7949.02],["2008-07-11",7949.01],["2008-07-12",7948.92],["2008-07-13",7948.79],["2008-07-14",7948.73],["2008-07-15",7948.76],["2008-07-16",7948.87],["2008-07-17",7948.97],["2008-07-18",7949.05],["2008-07-19",7949.06],["2008-07-20",7949.07],["2008-07-21",7949.02],["2008-07-22",7949.01],["2008-07-23",7948.97],["2008-07-24",7948.98],["2008-07-25",7948.9],["2008-07-26",7948.75],["2008-07-27",7948.69],["2008-07-28",7948.7],["2008-07-29",7948.82],["2008-07-30",7948.91],["2008-07-31",7948.96],["2008-08-01",7949.02],["2008-08-02",7949.06],["2008-08-03",7949.1],["2008-08-04",7949.13],["2008-08-05",7949.15],["2008-08-06",7949.18],["2008-08-07",7949.21],["2008-08-08",null],["2008-08-09",7949.22],["2008-08-10",7949.17],["2008-08-11",7949.15],["2008-08-12",7949.07],["2008-08-13",7948.98],["2008-08-14",7948.89],["2008-08-15",7948.79],["2008-08-16",7948.84],["2008-08-17",7948.91],["2008-08-18",7948.95],["2008-08-19",7949.01],["2008-08-20",7949.09],["2008-08-21",7949.1],["2008-08-22",7949.04],["2008-08-23",7948.98],["2008-08-24",7948.91],["2008-08-25",7948.85],["2008-08-26",7948.74],["2008-08-27",7948.5],["2008-08-28",7948.12],["2008-08-29",7947.74],["2008-08-30",7947.34],["2008-08-31",7946.96],["2008-09-01",7946.56],["2008-09-02",7946.16],["2008-09-03",7945.78],["2008-09-04",7945.39],["2008-09-05",7944.94],["2008-09-06",7944.4],["2008-09-07",7943.87],["2008-09-08",7943.44],["2008-09-09",7943.14],["2008-09-10",7942.73],["2008-09-11",7942.1],["2008-09-12",7941.59],["2008-09-13",7940.96],["2008-09-14",7940.32],["2008-09-15",7939.65],["2008-09-16",7938.96],["2008-09-17",7938.18],["2008-09-18",7937.35],["2008-09-19",7936.49],["2008-09-20",7935.65],["2008-09-21",7934.83],["2008-09-22",7933.96],["2008-09-23",7933.09],["2008-09-24",7932.22],["2008-09-25",7931.32],["2008-09-26",7930.39],["2008-09-27",7929.52],["2008-09-28",7928.65],["2008-09-29",7927.79],["2008-09-30",7926.9],["2008-10-01",7926.09],["2008-10-02",7925.44],["2008-10-03",7924.79],["2008-10-04",7924.13],["2008-10-05",7923.5],["2008-10-06",7922.84],["2008-10-07",7922.19],["2008-10-08",7921.51],["2008-10-09",7920.73],["2008-10-10",7919.95],["2008-10-11",7919.15],["2008-10-12",7918.35],["2008-10-13",7917.49],["2008-10-14",7916.61],["2008-10-15",7915.71],["2008-10-16",7914.8],["2008-10-17",7913.9],["2008-10-18",7912.98],["2008-10-19",7912.05],["2008-10-20",7911.12],["2008-10-21",7910.17],["2008-10-22",7909.31],["2008-10-23",7908.48],["2008-10-24",7907.65],["2008-10-25",7906.79],["2008-10-26",7905.94],["2008-10-27",7905.07],["2008-10-28",7904.44],["2008-10-29",7904.16],["2008-10-30",7904.02],["2008-10-31",7903.88],["2008-11-01",7903.72],["2008-11-02",7903.57],["2008-11-03",7903.46],["2008-11-04",7903.32],["2008-11-05",7903.18],["2008-11-06",7903.01],["2008-11-07",7902.87],["2008-11-08",7902.82],["2008-11-09",7902.78],["2008-11-10",7902.73],["2008-11-11",7902.67],["2008-11-12",7902.6],["2008-11-13",7902.54],["2008-11-14",7902.46],["2008-11-15",7902.34],["2008-11-16",7902.25],["2008-11-17",7902.16],["2008-11-18",7902.06],["2008-11-19",7901.96],["2008-11-20",7901.85],["2008-11-21",7901.78],["2008-11-22",7901.72],["2008-11-23",7901.65],["2008-11-24",7901.57],["2008-11-25",7901.52],["2008-11-26",7901.49],["2008-11-27",7901.48],["2008-11-28",7901.5],["2008-11-29",7901.49],["2008-11-30",7901.5],["2008-12-01",7901.49],["2008-12-02",7901.44],["2008-12-03",7901.39],["2008-12-04",7901.39],["2008-12-05",7901.33],["2008-12-06",7901.29],["2008-12-07",7901.25],["2008-12-08",7901.2],["2008-12-09",7901.09],["2008-12-10",7900.96],["2008-12-11",7900.82],["2008-12-12",7900.68],["2008-12-13",7900.56],["2008-12-14",7900.45],["2008-12-15",7900.29],["2008-12-16",7900.16],["2008-12-17",7900.02],["2008-12-18",7899.9],["2008-12-19",7899.77],["2008-12-20",7899.61],["2008-12-21",7899.48],["2008-12-22",7899.39],["2008-12-23",7899.32],["2008-12-24",7899.2],["2008-12-25",7899.12],["2008-12-26",7899.05],["2008-12-27",7898.93],["2008-12-28",7898.83],["2008-12-29",7898.73],["2008-12-30",7898.64],["2008-12-31",7898.54],["2009-01-01",7898.45],["2009-01-02",7898.36],["2009-01-03",7898.3],["2009-01-04",7898.17],["2009-01-05",7898.03],["2009-01-06",7897.94],["2009-01-07",7897.83],["2009-01-08",7897.73],["2009-01-09",7897.65],["2009-01-10",7897.53],["2009-01-11",7897.44],["2009-01-12",7897.34],["2009-01-13",7897.23],["2009-01-14",7897.13],["2009-01-15",7897.04],["2009-01-16",7896.93],["2009-01-17",7896.78],["2009-01-18",7896.63],["2009-01-19",7896.47],["2009-01-20",7896.34],["2009-01-21",7896.18],["2009-01-22",7896.04],["2009-01-23",7895.98],["2009-01-24",7895.96],["2009-01-25",7895.94],["2009-01-26",7895.89],["2009-01-27",7895.79],["2009-01-28",7895.69],["2009-01-29",7895.59],["2009-01-30",7895.44],["2009-01-31",7895.32],["2009-02-01",7895.25],["2009-02-02",7895.18],["2009-02-03",7895.12],["2009-02-04",7895.01],["2009-02-05",7894.88],["2009-02-06",7894.75],["2009-02-07",7894.64],["2009-02-08",7894.53],["2009-02-09",7894.41],["2009-02-10",7894.28],["2009-02-11",7894.13],["2009-02-12",7893.99],["2009-02-13",7893.87],["2009-02-14",7893.76],["2009-02-15",7893.64],["2009-02-16",7893.51],["2009-02-17",7893.41],["2009-02-18",7893.31],["2009-02-19",7893.19],["2009-02-20",7893.04],["2009-02-21",7892.93],["2009-02-22",7892.78],["2009-02-23",7892.7],["2009-02-24",7892.67],["2009-02-25",7892.61],["2009-02-26",7892.55],["2009-02-27",7892.48],["2009-02-28",7892.39],["2009-03-01",7892.3],["2009-03-02",7892.22],["2009-03-03",7892.15],["2009-03-04",7892.1],["2009-03-05",7892.04],["2009-03-06",7891.97],["2009-03-07",7891.92],["2009-03-08",7891.86],["2009-03-09",7891.8],["2009-03-10",7891.85],["2009-03-11",7891.83],["2009-03-12",7891.81],["2009-03-13",7891.81],["2009-03-14",7891.81],["2009-03-15",7891.81],["2009-03-16",7891.87],["2009-03-17",7891.92],["2009-03-18",7891.97],["2009-03-19",7892.05],["2009-03-20",7892.2],["2009-03-21",7892.34],["2009-03-22",7892.51],["2009-03-23",7892.68],["2009-03-24",7892.8],["2009-03-25",7892.93],["2009-03-26",7893.07],["2009-03-27",7893.17],["2009-03-28",7893.27],["2009-03-29",7893.38],["2009-03-30",7893.48],["2009-03-31",7893.57],["2009-04-01",7893.67],["2009-04-02",7893.77],["2009-04-03",7893.91],["2009-04-04",7894.03],["2009-04-05",7894.11],["2009-04-06",7894.19],["2009-04-07",7894.3],["2009-04-08",7894.44],["2009-04-09",7894.61],["2009-04-10",7894.76],["2009-04-11",7894.94],["2009-04-12",7895.13],["2009-04-13",7895.32],["2009-04-14",7895.52],["2009-04-15",7895.76],["2009-04-16",7896.06],["2009-04-17",7896.41],["2009-04-18",7896.68],["2009-04-19",7896.94],["2009-04-20",7897.23],["2009-04-21",7897.58],["2009-04-22",7898.04],["2009-04-23",7898.53],["2009-04-24",7898.79],["2009-04-25",7898.65],["2009-04-26",7898.75],["2009-04-27",7899.2],["2009-04-28",7899.81],["2009-04-29",7900.45],["2009-04-30",7901.19],["2009-05-01",7902.01],["2009-05-02",7902.89],["2009-05-03",7903.79],["2009-05-04",7904.58],["2009-05-05",7905.27],["2009-05-06",7905.95],["2009-05-07",7906.8],["2009-05-08",7907.79],["2009-05-09",7908.74],["2009-05-10",7909.68],["2009-05-11",7910.52],["2009-05-12",7911.49],["2009-05-13",7912.55],["2009-05-14",7913.52],["2009-05-15",7914.43],["2009-05-16",7915.32],["2009-05-17",7916.12],["2009-05-18",7916.9],["2009-05-19",7917.8],["2009-05-20",7918.71],["2009-05-21",7919.69],["2009-05-22",7920.47],["2009-05-23",7921.34],["2009-05-24",7922.26],["2009-05-25",7923.22],["2009-05-26",7924.15],["2009-05-27",7924.93],["2009-05-28",7925.78],["2009-05-29",7927.0],["2009-05-30",7928.71],["2009-05-31",7930.47],["2009-06-01",7932.52],["2009-06-02",7934.66],["2009-06-03",7936.8],["2009-06-04",7938.71],["2009-06-05",7940.41],["2009-06-06",7941.9],["2009-06-07",7943.22],["2009-06-08",7944.11],["2009-06-09",7944.76],["2009-06-10",7945.3],["2009-06-11",7945.87],["2009-06-12",7946.33],["2009-06-13",7946.66],["2009-06-14",7947.06],["2009-06-15",7947.34],["2009-06-16",7947.48],["2009-06-17",7947.67],["2009-06-18",7947.98],["2009-06-19",7948.3],["2009-06-20",7948.62],["2009-06-21",7948.86],["2009-06-22",7949.04],["2009-06-23",7949.11],["2009-06-24",7949.21],["2009-06-25",7949.53],["2009-06-26",7949.61],["2009-06-27",7949.57],["2009-06-28",7949.42],["2009-06-29",7949.35],["2009-06-30",7949.2],["2009-07-01",7949.51],["2009-07-02",7949.46],["2009-07-03",7949.34],["2009-07-04",7949.3],["2009-07-05",7949.22],["2009-07-06",7949.19],["2009-07-07",7949.18],["2009-07-08",7949.19],["2009-07-09",7949.1],["2009-07-10",7949.04],["2009-07-11",7949.09],["2009-07-12",7949.23],["2009-07-13",7949.31],["2009-07-14",7949.32],["2009-07-15",7949.29],["2009-07-16",7949.15],["2009-07-17",7948.97],["2009-07-18",7948.98],["2009-07-19",7949.09],["2009-07-20",7949.1],["2009-07-21",7949.06],["2009-07-22",7949.05],["2009-07-23",7949.1],["2009-07-24",7949.15],["2009-07-25",7949.19],["2009-07-26",7949.24],["2009-07-27",7949.28],["2009-07-28",7949.3],["2009-07-29",7949.32],["2009-07-30",7949.45],["2009-07-31",7949.6],["2009-08-01",7949.53],["2009-08-02",7949.52],["2009-08-03",7949.5],["2009-08-04",7949.43],["2009-08-05",7949.28],["2009-08-06",7949.24],["2009-08-07",7949.2],["2009-08-08",7949.16],["2009-08-09",7949.09],["2009-08-10",7949.0],["2009-08-11",7948.87],["2009-08-12",7948.73],["2009-08-13",7948.58],["2009-08-14",7948.44],["2009-08-15",7948.31],["2009-08-16",7948.17],["2009-08-17",7947.98],["2009-08-18",7947.87],["2009-08-19",7947.73],["2009-08-20",7947.46],["2009-08-21",7947.07],["2009-08-22",7946.64],["2009-08-23",7946.21],["2009-08-24",7945.74],["2009-08-25",7945.21],["2009-08-26",7944.68],["2009-08-27",7944.08],["2009-08-28",7943.46],["2009-08-29",7942.81],["2009-08-30",7942.15],["2009-08-31",7941.53],["2009-09-01",7941.01],["2009-09-02",7940.51],["2009-09-03",7939.97],["2009-09-04",7939.43],["2009-09-05",7938.88],["2009-09-06",7938.34],["2009-09-07",7937.8],["2009-09-08",7937.26],["2009-09-09",7936.72],["2009-09-10",7936.2],["2009-09-11",7935.67],["2009-09-12",7935.12],["2009-09-13",7934.58],["2009-09-14",7934.05],["2009-09-15",7933.54],["2009-09-16",7933.05],["2009-09-17",7932.52],["2009-09-18",7931.99],["2009-09-19",7931.46],["2009-09-20",7930.94],["2009-09-21",7930.42],["2009-09-22",7929.88],["2009-09-23",7929.31],["2009-09-24",7928.74],["2009-09-25",7928.16],["2009-09-26",7927.59],["2009-09-27",7927.0],["2009-09-28",7926.41],["2009-09-29",7925.8],["2009-09-30",7925.18],["2009-10-01",7924.56],["2009-10-02",7923.9],["2009-10-03",7923.28],["2009-10-04",7922.67],["2009-10-05",7922.06],["2009-10-06",7921.44],["2009-10-07",7920.81],["2009-10-08",7920.19],["2009-10-09",7919.55],["2009-10-10",7918.89],["2009-10-11",7918.23],["2009-10-12",7917.6],["2009-10-13",7916.95],["2009-10-14",7916.32],["2009-10-15",7915.71],["2009-10-16",7915.08],["2009-10-17",7914.44],["2009-10-18",7913.78],["2009-10-19",7913.14],["2009-10-20",7912.5],["2009-10-21",7911.83],["2009-10-22",7911.17],["2009-10-23",7910.57],["2009-10-24",7910.04],["2009-10-25",7909.5],["2009-10-26",7908.98],["2009-10-27",7908.52],["2009-10-28",7908.1],["2009-10-29",7907.84],["2009-10-30",7907.72],["2009-10-31",7907.69],["2009-11-01",7907.7],["2009-11-02",7907.7],["2009-11-03",7907.75],["2009-11-04",7907.94],["2009-11-05",7908.07],["2009-11-06",7908.17],["2009-11-07",7908.26],["2009-11-08",7908.34],["2009-11-09",7908.41],["2009-11-10",7908.5],["2009-11-11",7908.57],["2009-11-12",7908.66],["2009-11-13",7908.75],["2009-11-14",7908.83],["2009-11-15",7908.93],["2009-11-16",7909.01],["2009-11-17",7909.07],["2009-11-18",7909.11],["2009-11-19",7909.11],["2009-11-20",7908.96],["2009-11-21",7908.65],["2009-11-22",7908.54],["2009-11-23",7908.5],["2009-11-24",7908.47],["2009-11-25",7908.43],["2009-11-26",7908.41],["2009-11-27",7908.39],["2009-11-28",7908.37],["2009-11-29",7908.35],["2009-11-30",7908.31],["2009-12-01",7908.29],["2009-12-02",7908.29],["2009-12-03",7908.28],["2009-12-04",7908.28],["2009-12-05",7908.28],["2009-12-06",7908.28],["2009-12-07",7908.28],["2009-12-08",7908.28],["2009-12-09",7908.28],["2009-12-10",7908.28],["2009-12-11",7908.29],["2009-12-12",7908.29],["2009-12-13",7908.29],["2009-12-14",7908.29],["2009-12-15",7908.3],["2009-12-16",7908.33],["2009-12-17",7908.35],["2009-12-18",7908.38],["2009-12-19",7908.37],["2009-12-20",7908.36],["2009-12-21",7908.34],["2009-12-22",7908.32],["2009-12-23",7908.31],["2009-12-24",7908.29],["2009-12-25",7908.27],["2009-12-26",7908.25],["2009-12-27",7908.2],["2009-12-28",7908.16],["2009-12-29",7908.12],["2009-12-30",7908.09],["2009-12-31",7908.06],["2010-01-01",7908.03],["2010-01-02",7908.0],["2010-01-03",7907.98],["2010-01-04",7907.93],["2010-01-05",7907.88],["2010-01-06",7907.86],["2010-01-07",7907.84],["2010-01-08",7907.8],["2010-01-09",7907.75],["2010-01-10",7907.71],["2010-01-11",7907.66],["2010-01-12",7907.6],["2010-01-13",7907.53],["2010-01-14",7907.47],["2010-01-15",7907.42],["2010-01-16",7907.38],["2010-01-17",7907.34],["2010-01-18",7907.3],["2010-01-19",7907.27],["2010-01-20",7907.23],["2010-01-21",7907.2],["2010-01-22",7907.16],["2010-01-23",7907.13],["2010-01-24",7907.1],["2010-01-25",7907.06],["2010-01-26",7907.02],["2010-01-27",7906.97],["2010-01-28",7906.92],["2010-01-29",7906.87],["2010-01-30",7906.83],["2010-01-31",7906.77],["2010-02-01",7906.71],["2010-02-02",7906.66],["2010-02-03",7906.59],["2010-02-04",7906.54],["2010-02-05",7906.52],["2010-02-06",7906.51],["2010-02-07",7906.5],["2010-02-08",7906.49],["2010-02-09",7906.47],["2010-02-10",7906.43],["2010-02-11",7906.4],["2010-02-12",7906.38],["2010-02-13",7906.37],["2010-02-14",7906.36],["2010-02-15",7906.33],["2010-02-16",7906.32],["2010-02-17",7906.32],["2010-02-18",7906.31],["2010-02-19",7906.3],["2010-02-20",7906.27],["2010-02-21",7906.24],["2010-02-22",7906.18],["2010-02-23",7906.06],["2010-02-24",7905.93],["2010-02-25",7905.82],["2010-02-26",7905.74],["2010-02-27",7905.72],["2010-02-28",7905.71],["2010-03-01",7905.7],["2010-03-02",7905.69],["2010-03-03",7905.68],["2010-03-04",7905.66],["2010-03-05",7905.65],["2010-03-06",7905.64],["2010-03-07",7905.62],["2010-03-08",7905.62],["2010-03-09",7905.61],["2010-03-10",7905.6],["2010-03-11",7905.58],["2010-03-12",7905.56],["2010-03-13",7905.54],["2010-03-14",7905.52],["2010-03-15",7905.51],["2010-03-16",7905.48],["2010-03-17",7905.48],["2010-03-18",7905.47],["2010-03-19",7905.47],["2010-03-20",7905.47],["2010-03-21",7905.47],["2010-03-22",7905.47],["2010-03-23",7905.46],["2010-03-24",7905.45],["2010-03-25",7905.43],["2010-03-26",7905.41],["2010-03-27",7905.41],["2010-03-28",7905.4],["2010-03-29",7905.37],["2010-03-30",7905.3],["2010-03-31",7905.22],["2010-04-01",7905.18],["2010-04-02",7905.15],["2010-04-03",7905.11],["2010-04-04",7905.07],["2010-04-05",7905.06],["2010-04-06",7905.23],["2010-04-07",7905.42],["2010-04-08",7905.56],["2010-04-09",7905.74],["2010-04-10",7905.94],["2010-04-11",7906.14],["2010-04-12",7906.44],["2010-04-13",7906.67],["2010-04-14",7906.85],["2010-04-15",7907.08],["2010-04-16",7907.36],["2010-04-17",7907.67],["2010-04-18",7907.93],["2010-04-19",7908.22],["2010-04-20",7908.42],["2010-04-21",7908.65],["2010-04-22",7908.97],["2010-04-23",7909.26],["2010-04-24",7909.49],["2010-04-25",7909.7],["2010-04-26",7909.89],["2010-04-27",7910.07],["2010-04-28",7910.28],["2010-04-29",7910.57],["2010-04-30",7910.76],["2010-05-01",7910.92],["2010-05-02",7911.06],["2010-05-03",7911.19],["2010-05-04",7911.36],["2010-05-05",7911.55],["2010-05-06",7911.75],["2010-05-07",7911.93],["2010-05-08",7912.1],["2010-05-09",7912.26],["2010-05-10",7912.49],["2010-05-11",7912.69],["2010-05-12",7912.93],["2010-05-13",7913.15],["2010-05-14",7913.46],["2010-05-15",7913.83],["2010-05-16",7914.16],["2010-05-17",7914.49],["2010-05-18",7914.89],["2010-05-19",7915.42],["2010-05-20",7915.95],["2010-05-21",7916.56],["2010-05-22",7917.33],["2010-05-23",7918.17],["2010-05-24",7919.1],["2010-05-25",7919.78],["2010-05-26",7920.5],["2010-05-27",7921.54],["2010-05-28",7923.22],["2010-05-29",7925.7],["2010-05-30",7928.26],["2010-05-31",7930.69],["2010-06-01",7932.93],["2010-06-02",7934.9],["2010-06-03",7936.42],["2010-06-04",7937.72],["2010-06-05",7939.49],["2010-06-06",7941.43],["2010-06-07",7943.59],["2010-06-08",7945.51],["2010-06-09",7946.92],["2010-06-10",7947.77],["2010-06-11",7948.23],["2010-06-12",7948.72],["2010-06-13",7949.08],["2010-06-14",7949.12],["2010-06-15",7948.92],["2010-06-16",7948.81],["2010-06-17",7948.99],["2010-06-18",7949.14],["2010-06-19",7949.31],["2010-06-20",7949.39],["2010-06-21",7949.48],["2010-06-22",7949.5],["2010-06-23",7949.52],["2010-06-24",7949.45],["2010-06-25",7949.33],["2010-06-26",7949.14],["2010-06-27",7948.97],["2010-06-28",7948.99],["2010-06-29",7949.07],["2010-06-30",7949.13],["2010-07-01",7949.18],["2010-07-02",7949.3],["2010-07-03",7949.3],["2010-07-04",7949.25],["2010-07-05",7949.21],["2010-07-06",7949.26],["2010-07-07",7949.33],["2010-07-08",7949.46],["2010-07-09",7949.5],["2010-07-10",7949.51],["2010-07-11",7949.5],["2010-07-12",7949.5],["2010-07-13",7949.48],["2010-07-14",7949.48],["2010-07-15",7949.46],["2010-07-16",7949.44],["2010-07-17",7949.46],["2010-07-18",7949.51],["2010-07-19",7949.53],["2010-07-20",7949.55],["2010-07-21",7949.55],["2010-07-22",7949.55],["2010-07-23",7949.54],["2010-07-24",7949.49],["2010-07-25",7949.39],["2010-07-26",7949.32],["2010-07-27",7949.21],["2010-07-28",7949.16],["2010-07-29",7949.2],["2010-07-30",7949.23],["2010-07-31",7949.21],["2010-08-01",7949.21],["2010-08-02",7949.26],["2010-08-03",7949.38],["2010-08-04",7949.46],["2010-08-05",7949.51],["2010-08-06",7949.41],["2010-08-07",7949.38],["2010-08-08",7949.35],["2010-08-09",7949.26],["2010-08-10",7949.21],["2010-08-11",7949.19],["2010-08-12",7949.19],["2010-08-13",7949.14],["2010-08-14",7949.04],["2010-08-15",7948.92],["2010-08-16",7948.77],["2010-08-17",7948.68],["2010-08-18",7948.5],["2010-08-19",7948.2],["2010-08-20",7947.88],["2010-08-21",7947.59],["2010-08-22",7947.28],["2010-08-23",7946.93],["2010-08-24",7946.56],["2010-08-25",7946.16],["2010-08-26",7945.78],["2010-08-27",7945.35],["2010-08-28",7944.91],["2010-08-29",7944.46],["2010-08-30",7943.99],["2010-08-31",7943.53],["2010-09-01",7943.07],["2010-09-02",7942.66],["2010-09-03",7942.27],["2010-09-04",7941.85],["2010-09-05",7941.44],["2010-09-06",7940.98],["2010-09-07",7940.52],["2010-09-08",7940.05],["2010-09-09",7939.51],["2010-09-10",7938.94],["2010-09-11",7938.37],["2010-09-12",7937.8],["2010-09-13",7937.22],["2010-09-14",7936.62],["2010-09-15",7936.02],["2010-09-16",7935.38],["2010-09-17",7934.76],["2010-09-18",7934.12],["2010-09-19",7933.47],["2010-09-20",7932.82],["2010-09-21",7932.17],["2010-09-22",7931.53],["2010-09-23",7930.9],["2010-09-24",7930.26],["2010-09-25",7929.61],["2010-09-26",7928.95],["2010-09-27",7928.29],["2010-09-28",7927.62],["2010-09-29",7926.93],["2010-09-30",7926.25],["2010-10-01",7925.58],["2010-10-02",7924.91],["2010-10-03",7924.24],["2010-10-04",7923.57],["2010-10-05",7922.88],["2010-10-06",7922.18],["2010-10-07",7921.48],["2010-10-08",7920.78],["2010-10-09",7920.08],["2010-10-10",7919.36],["2010-10-11",7918.64],["2010-10-12",7917.93],["2010-10-13",7917.2],["2010-10-14",7916.46],["2010-10-15",7915.69],["2010-10-16",7914.92],["2010-10-17",7914.14],["2010-10-18",7913.36],["2010-10-19",7912.57],["2010-10-20",7911.8],["2010-10-21",7911.01],["2010-10-22",7910.21],["2010-10-23",7909.43],["2010-10-24",7908.63],["2010-10-25",7908.0],["2010-10-26",7907.44],["2010-10-27",7907.01],["2010-10-28",7906.72],["2010-10-29",7906.6],["2010-10-30",7906.59],["2010-10-31",7906.61],["2010-11-01",7906.63],["2010-11-02",7906.62],["2010-11-03",7906.64],["2010-11-04",7906.64],["2010-11-05",7906.63],["2010-11-06",7906.63],["2010-11-07",7906.63],["2010-11-08",7906.63],["2010-11-09",7906.63],["2010-11-10",7906.62],["2010-11-11",7906.6],["2010-11-12",7906.58],["2010-11-13",7906.56],["2010-11-14",7906.54],["2010-11-15",7906.53],["2010-11-16",7906.55],["2010-11-17",7906.56],["2010-11-18",7906.55],["2010-11-19",7906.54],["2010-11-20",7906.53],["2010-11-21",7906.56],["2010-11-22",7906.54],["2010-11-23",7906.52],["2010-11-24",7906.55],["2010-11-25",7906.51],["2010-11-26",7906.49],["2010-11-27",7906.46],["2010-11-28",7906.44],["2010-11-29",7906.42],["2010-11-30",7906.38],["2010-12-01",7906.39],["2010-12-02",7906.4],["2010-12-03",7906.41],["2010-12-04",7906.39],["2010-12-05",7906.38],["2010-12-06",7906.37],["2010-12-07",7906.38],["2010-12-08",7906.35],["2010-12-09",7906.34],["2010-12-10",7906.33],["2010-12-11",7906.31],["2010-12-12",7906.29],["2010-12-13",7906.28],["2010-12-14",7906.26],["2010-12-15",7906.26],["2010-12-16",7906.23],["2010-12-17",7906.19],["2010-12-18",7906.19],["2010-12-19",7906.21],["2010-12-20",7906.22],["2010-12-21",7906.29],["2010-12-22",7906.29],["2010-12-23",7906.29],["2010-12-24",7906.26],["2010-12-25",7906.21],["2010-12-26",7906.15],["2010-12-27",7906.11],["2010-12-28",7906.05],["2010-12-29",7906.01],["2010-12-30",7906.0],["2010-12-31",7905.94],["2011-01-01",7905.87],["2011-01-02",7905.81],["2011-01-03",7905.77],["2011-01-04",7905.7],["2011-01-05",7905.68],["2011-01-06",7905.66],["2011-01-07",7905.64],["2011-01-08",7905.61],["2011-01-09",7905.61],["2011-01-10",7905.57],["2011-01-11",7905.51],["2011-01-12",7905.46],["2011-01-13",7905.44],["2011-01-14",7905.42],["2011-01-15",7905.39],["2011-01-16",7905.35],["2011-01-17",7905.33],["2011-01-18",7905.29],["2011-01-19",7905.3],["2011-01-20",7905.27],["2011-01-21",7905.23],["2011-01-22",7905.2],["2011-01-23",7905.16],["2011-01-24",7905.14],["2011-01-25",7905.08],["2011-01-26",7905.05],["2011-01-27",7905.0],["2011-01-28",7904.97],["2011-01-29",7904.94],["2011-01-30",7904.91],["2011-01-31",7904.89],["2011-02-01",7904.84],["2011-02-02",7904.77],["2011-02-03",7904.67],["2011-02-04",7904.52],["2011-02-05",7904.41],["2011-02-06",7904.31],["2011-02-07",7904.2],["2011-02-08",7904.1],["2011-02-09",7903.97],["2011-02-10",7903.83],["2011-02-11",7903.71],["2011-02-12",7903.58],["2011-02-13",7903.45],["2011-02-14",7903.31],["2011-02-15",7903.2],["2011-02-16",7903.09],["2011-02-17",7903.03],["2011-02-18",null],["2011-02-19",7902.82],["2011-02-20",7902.7],["2011-02-21",7902.58],["2011-02-22",7902.46],["2011-02-23",7902.35],["2011-02-24",7902.22],["2011-02-25",7902.1],["2011-02-26",7901.98],["2011-02-27",7901.85],["2011-02-28",7901.72],["2011-03-01",7901.6],["2011-03-02",7901.47],["2011-03-03",7901.37],["2011-03-04",7901.21],["2011-03-05",7900.99],["2011-03-06",7900.79],["2011-03-07",7900.59],["2011-03-08",7900.37],["2011-03-09",7900.17],["2011-03-10",7900.0],["2011-03-11",7899.82],["2011-03-12",7899.61],["2011-03-13",7899.44],["2011-03-14",7899.22],["2011-03-15",7899.01],["2011-03-16",7898.83],["2011-03-17",7898.67],["2011-03-18",7898.48],["2011-03-19",7898.27],["2011-03-20",7898.06],["2011-03-21",7897.88],["2011-03-22",7897.71],["2011-03-23",7897.52],["2011-03-24",7897.33],["2011-03-25",7897.12],["2011-03-26",7896.93],["2011-03-27",7896.75],["2011-03-28",7896.61],["2011-03-29",7896.41],["2011-03-30",7896.2],["2011-03-31",7896.0],["2011-04-01",7895.86],["2011-04-02",7895.76],["2011-04-03",7895.73],["2011-04-04",7895.59],["2011-04-05",7895.54],["2011-04-06",7895.47],["2011-04-07",7895.32],["2011-04-08",7895.1],["2011-04-09",7894.86],["2011-04-10",7894.58],["2011-04-11",7894.29],["2011-04-12",7894.02],["2011-04-13",7893.77],["2011-04-14",7893.48],["2011-04-15",7892.96],["2011-04-16",7892.34],["2011-04-17",7891.74],["2011-04-18",7891.27],["2011-04-19",7890.87],["2011-04-20",7890.35],["2011-04-21",7889.98],["2011-04-22",7889.53],["2011-04-23",7889.12],["2011-04-24",7888.88],["2011-04-25",7888.78],["2011-04-26",7888.66],["2011-04-27",7888.47],["2011-04-28",7888.27],["2011-04-29",7888.09],["2011-04-30",7887.72],["2011-05-01",7887.11],["2011-05-02",7886.39],["2011-05-03",7885.85],["2011-05-04",7885.52],["2011-05-05",7885.09],["2011-05-06",7884.34],["2011-05-07",7883.5],["2011-05-08",7882.83],["2011-05-09",7882.32],["2011-05-10",7881.8],["2011-05-11",7881.4],["2011-05-12",7881.37],["2011-05-13",7881.32],["2011-05-14",7881.19],["2011-05-15",7881.4],["2011-05-16",7881.86],["2011-05-17",7882.67],["2011-05-18",7883.52],["2011-05-19",7884.44],["2011-05-20",7885.42],["2011-05-21",7886.47],["2011-05-22",7887.67],["2011-05-23",7889.04],["2011-05-24",7890.33],["2011-05-25",7891.22],["2011-05-26",7892.12],["2011-05-27",7893.26],["2011-05-28",7894.47],["2011-05-29",7895.89],["2011-05-30",7897.58],["2011-05-31",7898.88],["2011-06-01",7900.41],["2011-06-02",7902.39],["2011-06-03",7904.65],["2011-06-04",7906.75],["2011-06-05",7909.01],["2011-06-06",7911.54],["2011-06-07",7914.2],["2011-06-08",7916.53],["2011-06-09",7918.13],["2011-06-10",7919.58],["2011-06-11",7920.56],["2011-06-12",7921.52],["2011-06-13",7922.49],["2011-06-14",7923.49],["2011-06-15",7924.46],["2011-06-16",7925.62],["2011-06-17",7927.13],["2011-06-18",7928.35],["2011-06-19",7929.47],["2011-06-20",7931.15],["2011-06-21",7932.46],["2011-06-22",7933.71],["2011-06-23",7934.57],["2011-06-24",7935.64],["2011-06-25",7936.93],["2011-06-26",7938.15],["2011-06-27",7939.28],["2011-06-28",7940.39],["2011-06-29",7941.58],["2011-06-30",7942.88],["2011-07-01",7943.97],["2011-07-02",7944.83],["2011-07-03",7945.72],["2011-07-04",7946.56],["2011-07-05",7947.24],["2011-07-06",7948.15],["2011-07-07",7948.53],["2011-07-08",7948.84],["2011-07-09",7949.12],["2011-07-10",7949.26],["2011-07-11",7949.4],["2011-07-12",7949.53],["2011-07-13",7949.75],["2011-07-14",7949.77],["2011-07-15",7949.73],["2011-07-16",7949.39],["2011-07-17",7949.16],["2011-07-18",7949.2],["2011-07-19",7949.62],["2011-07-20",7949.73],["2011-07-21",7949.55],["2011-07-22",7949.31],["2011-07-23",7949.21],["2011-07-24",7949.1],["2011-07-25",7949.03],["2011-07-26",7949.06],["2011-07-27",7949.15],["2011-07-28",7949.16],["2011-07-29",7949.25],["2011-07-30",7949.3],["2011-07-31",7949.36],["2011-08-01",7949.41],["2011-08-02",7949.38],["2011-08-03",7949.3],["2011-08-04",7949.07],["2011-08-05",7948.89],["2011-08-06",7948.79],["2011-08-07",7948.71],["2011-08-08",7948.66],["2011-08-09",7948.58],["2011-08-10",7948.51],["2011-08-11",7948.51],["2011-08-12",7948.46],["2011-08-13",7948.38],["2011-08-14",7948.29],["2011-08-15",7948.26],["2011-08-16",7948.27],["2011-08-17",7948.24],["2011-08-18",7948.16],["2011-08-19",7948.12],["2011-08-20",7948.12],["2011-08-21",7948.15],["2011-08-22",7948.17],["2011-08-23",7948.16],["2011-08-24",7948.13],["2011-08-25",7948.11],["2011-08-26",7948.1],["2011-08-27",7948.08],["2011-08-28",7948.04],["2011-08-29",7947.99],["2011-08-30",7947.92],["2011-08-31",7947.87],["2011-09-01",7947.81],["2011-09-02",7947.68],["2011-09-03",7947.52],["2011-09-04",7947.34],["2011-09-05",7947.16],["2011-09-06",7946.97],["2011-09-07",7946.89],["2011-09-08",7946.83],["2011-09-09",7946.78],["2011-09-10",7946.67],["2011-09-11",7946.56],["2011-09-12",7946.45],["2011-09-13",7946.33],["2011-09-14",7946.22],["2011-09-15",7946.12],["2011-09-16",7946.03],["2011-09-17",7945.94],["2011-09-18",7945.87],["2011-09-19",7945.79],["2011-09-20",7945.66],["2011-09-21",7945.54],["2011-09-22",7945.37],["2011-09-23",7945.14],["2011-09-24",7944.89],["2011-09-25",7944.63],["2011-09-26",7944.33],["2011-09-27",7943.96],["2011-09-28",7943.49],["2011-09-29",7942.93],["2011-09-30",7942.32],["2011-10-01",7941.67],["2011-10-02",7940.97],["2011-10-03",7940.28],["2011-10-04",7939.6],["2011-10-05",7938.91],["2011-10-06",7938.23],["2011-10-07",7937.53],["2011-10-08",7936.85],["2011-10-09",7936.14],["2011-10-10",7935.44],["2011-10-11",7934.71],["2011-10-12",7934.06],["2011-10-13",7933.49],["2011-10-14",7932.98],["2011-10-15",7932.49],["2011-10-16",7932.0],["2011-10-17",7931.54],["2011-10-18",7931.07],["2011-10-19",7930.57],["2011-10-20",7930.06],["2011-10-21",7929.5],["2011-10-22",7928.92],["2011-10-23",7928.28],["2011-10-24",7927.64],["2011-10-25",7926.92],["2011-10-26",7926.32],["2011-10-27",7925.63],["2011-10-28",7924.98],["2011-10-29",7924.42],["2011-10-30",7923.99],["2011-10-31",7923.67],["2011-11-01",7923.47],["2011-11-02",7923.41],["2011-11-03",7923.31],["2011-11-04",7923.19],["2011-11-05",7923.1],["2011-11-06",7923.01],["2011-11-07",7922.89],["2011-11-08",7922.76],["2011-11-09",7922.63],["2011-11-10",7922.51],["2011-11-11",7922.37],["2011-11-12",7922.24],["2011-11-13",7922.12],["2011-11-14",7922.01],["2011-11-15",7921.88],["2011-11-16",7921.75],["2011-11-17",7921.68],["2011-11-18",7921.59],["2011-11-19",7921.57],["2011-11-20",7921.57],["2011-11-21",7921.57],["2011-11-22",7921.56],["2011-11-23",7921.55],["2011-11-24",7921.52],["2011-11-25",7921.49],["2011-11-26",7921.46],["2011-11-27",7921.42],["2011-11-28",7921.38],["2011-11-29",7921.37],["2011-11-30",7921.36],["2011-12-01",7921.34],["2011-12-02",7921.31],["2011-12-03",7921.3],["2011-12-04",7921.28],["2011-12-05",7921.25],["2011-12-06",7921.2],["2011-12-07",7921.14],["2011-12-08",7921.09],["2011-12-09",7920.99],["2011-12-10",7920.88],["2011-12-11",7920.77],["2011-12-12",7920.66],["2011-12-13",7920.55],["2011-12-14",7920.45],["2011-12-15",7920.34],["2011-12-16",7920.21],["2011-12-17",7920.1],["2011-12-18",7919.99],["2011-12-19",7919.85],["2011-12-20",7919.67],["2011-12-21",7919.44],["2011-12-22",7919.18],["2011-12-23",7918.92],["2011-12-24",7918.67],["2011-12-25",7918.42],["2011-12-26",7918.19],["2011-12-27",7917.93],["2011-12-28",7917.7],["2011-12-29",7917.48],["2011-12-30",7917.26],["2011-12-31",7917.03],["2012-01-01",7916.79],["2012-01-02",7916.56],["2012-01-03",7916.34],["2012-01-04",7916.1],["2012-01-05",7915.87],["2012-01-06",7915.64],["2012-01-07",7915.44],["2012-01-08",7915.2],["2012-01-09",7914.96],["2012-01-10",7914.76],["2012-01-11",7914.61],["2012-01-12",7914.43],["2012-01-13",7914.29],["2012-01-14",7914.17],["2012-01-15",7914.07],["2012-01-16",7914.0],["2012-01-17",7913.89],["2012-01-18",7913.78],["2012-01-19",7913.68],["2012-01-20",7913.59],["2012-01-21",7913.51],["2012-01-22",7913.41],["2012-01-23",7913.29],["2012-01-24",7913.18],["2012-01-25",7913.08],["2012-01-26",7912.99],["2012-01-27",7912.87],["2012-01-28",7912.74],["2012-01-29",7912.62],["2012-01-30",7912.51],["2012-01-31",7912.41],["2012-02-01",7912.3],["2012-02-02",7912.18],["2012-02-03",7912.07],["2012-02-04",7911.96],["2012-02-05",7911.83],["2012-02-06",7911.7],["2012-02-07",7911.57],["2012-02-08",7911.42],["2012-02-09",7911.32],["2012-02-10",7911.2],["2012-02-11",7911.1],["2012-02-12",7911.0],["2012-02-13",7910.9],["2012-02-14",7910.78],["2012-02-15",7910.65],["2012-02-16",7910.53],["2012-02-17",7910.41],["2012-02-18",7910.29],["2012-02-19",7910.17],["2012-02-20",7910.05],["2012-02-21",7909.93],["2012-02-22",7909.81],["2012-02-23",7909.7],["2012-02-24",7909.56],["2012-02-25",7909.44],["2012-02-26",7909.31],["2012-02-27",7909.18],["2012-02-28",7909.11],["2012-02-29",7908.97],["2012-03-01",7908.89],["2012-03-02",7908.76],["2012-03-03",7908.62],["2012-03-04",7908.5],["2012-03-05",7908.39],["2012-03-06",7908.27],["2012-03-07",7908.15],["2012-03-08",7908.04],["2012-03-09",7907.91],["2012-03-10",7907.76],["2012-03-11",7907.62],["2012-03-12",7907.5],["2012-03-13",7907.4],["2012-03-14",7907.31],["2012-03-15",7907.2],["2012-03-16",7907.1],["2012-03-17",7907.02],["2012-03-18",7906.94],["2012-03-19",7906.84],["2012-03-20",7906.7],["2012-03-21",7906.58],["2012-03-22",7906.45],["2012-03-23",7906.36],["2012-03-24",7906.31],["2012-03-25",7906.32],["2012-03-26",7906.37],["2012-03-27",7906.44],["2012-03-28",7906.54],["2012-03-29",7906.66],["2012-03-30",7906.81],["2012-03-31",7907.01],["2012-04-01",7907.24],["2012-04-02",7907.48],["2012-04-03",7907.7],["2012-04-04",7907.88],["2012-04-05",7908.07],["2012-04-06",7908.25],["2012-04-07",7908.42],["2012-04-08",7908.57],["2012-04-09",7908.74],["2012-04-10",7908.92],["2012-04-11",7909.12],["2012-04-12",7909.36],["2012-04-13",7909.55],["2012-04-14",7909.75],["2012-04-15",7909.95],["2012-04-16",7910.11],["2012-04-17",7910.25],["2012-04-18",7910.4],["2012-04-19",7910.6],["2012-04-20",7910.8],["2012-04-21",7910.98],["2012-04-22",7911.18],["2012-04-23",7911.42],["2012-04-24",7911.72],["2012-04-25",7912.06],["2012-04-26",7912.46],["2012-04-27",7912.9],["2012-04-28",7913.22],["2012-04-29",7913.47],["2012-04-30",7913.66],["2012-05-01",7913.85],["2012-05-02",7914.03],["2012-05-03",7914.21],["2012-05-04",7914.43],["2012-05-05",7914.71],["2012-05-06",7915.01],["2012-05-07",7915.28],["2012-05-08",7915.5],["2012-05-09",7915.7],["2012-05-10",7915.95],["2012-05-11",7916.29],["2012-05-12",7916.6],["2012-05-13",7916.87],["2012-05-14",7917.08],["2012-05-15",7917.32],["2012-05-16",7917.59],["2012-05-17",7917.88],["2012-05-18",7918.16],["2012-05-19",7918.48],["2012-05-20",7918.73],["2012-05-21",7918.98],["2012-05-22",7919.32],["2012-05-23",7919.84],["2012-05-24",7920.31],["2012-05-25",7920.66],["2012-05-26",7920.99],["2012-05-27",7921.37],["2012-05-28",7921.67],["2012-05-29",7921.95],["2012-05-30",7922.25],["2012-05-31",7922.6],["2012-06-01",7923.02],["2012-06-02",7923.48],["2012-06-03",7923.92],["2012-06-04",7924.4],["2012-06-05",7924.86],["2012-06-06",7925.37],["2012-06-07",7925.84],["2012-06-08",7926.28],["2012-06-09",7926.69],["2012-06-10",7927.05],["2012-06-11",7927.34],["2012-06-12",7927.54],["2012-06-13",7927.75],["2012-06-14",7927.91],["2012-06-15",7928.07],["2012-06-16",7928.18],["2012-06-17",7928.22],["2012-06-18",7928.27],["2012-06-19",7928.3],["2012-06-20",7928.32],["2012-06-21",7928.27],["2012-06-22",7928.03],["2012-06-23",7927.72],["2012-06-24",7927.43],["2012-06-25",7927.12],["2012-06-26",7926.78],["2012-06-27",7926.46],["2012-06-28",7926.13],["2012-06-29",7925.81],["2012-06-30",7925.48],["2012-07-01",7925.12],["2012-07-02",7924.86],["2012-07-03",7924.63],["2012-07-04",7924.38],["2012-07-05",7924.18],["2012-07-06",7924.01],["2012-07-07",7923.89],["2012-07-08",7923.74],["2012-07-09",7923.57],["2012-07-10",7923.35],["2012-07-11",7923.11],["2012-07-12",7922.83],["2012-07-13",7922.49],["2012-07-14",7922.15],["2012-07-15",7921.8],["2012-07-16",7921.5],["2012-07-17",7921.27],["2012-07-18",7920.94],["2012-07-19",7920.57],["2012-07-20",7920.28],["2012-07-21",7919.96],["2012-07-22",7919.69],["2012-07-23",7919.43],["2012-07-24",7919.23],["2012-07-25",7919.09],["2012-07-26",7918.93],["2012-07-27",7918.76],["2012-07-28",7918.66],["2012-07-29",7918.56],["2012-07-30",7918.5],["2012-07-31",7918.47],["2012-08-01",7918.42],["2012-08-02",7918.22],["2012-08-03",7918.0],["2012-08-04",7917.75],["2012-08-05",7917.51],["2012-08-06",7917.21],["2012-08-07",7916.91],["2012-08-08",7916.58],["2012-08-09",7916.27],["2012-08-10",7915.99],["2012-08-11",7915.67],["2012-08-12",7915.37],["2012-08-13",7915.08],["2012-08-14",7914.92],["2012-08-15",7914.72],["2012-08-16",7914.52],["2012-08-17",7914.2],["2012-08-18",7913.87],["2012-08-19",7913.53],["2012-08-20",7913.19],["2012-08-21",7912.83],["2012-08-22",7912.4],["2012-08-23",7912.02],["2012-08-24",7911.66],["2012-08-25",7911.24],["2012-08-26",7910.81],["2012-08-27",7910.37],["2012-08-28",7910.01],["2012-08-29",7909.68],["2012-08-30",7909.32],["2012-08-31",7909.0],["2012-09-01",7908.67],["2012-09-02",7908.32],["2012-09-03",7907.96],["2012-09-04",7907.64],["2012-09-05",7907.42],["2012-09-06",7907.23],["2012-09-07",7907.04],["2012-09-08",7906.86],["2012-09-09",7906.67],["2012-09-10",7906.61],["2012-09-11",7906.65],["2012-09-12",7906.69],["2012-09-13",7906.73],["2012-09-14",7906.76],["2012-09-15",7906.78],["2012-09-16",7906.77],["2012-09-17",7906.78],["2012-09-18",7906.78],["2012-09-19",7906.65],["2012-09-20",7906.44],["2012-09-21",7906.23],["2012-09-22",7906.0],["2012-09-23",7905.78],["2012-09-24",7905.55],["2012-09-25",7905.35],["2012-09-26",7905.16],["2012-09-27",7905.07],["2012-09-28",7904.96],["2012-09-29",7904.84],["2012-09-30",7904.71],["2012-10-01",7904.43],["2012-10-02",7904.08],["2012-10-03",7903.73],["2012-10-04",7903.38],["2012-10-05",7903.04],["2012-10-06",7902.7],["2012-10-07",7902.37],["2012-10-08",7902.06],["2012-10-09",7901.79],["2012-10-10",7901.54],["2012-10-11",7901.31],["2012-10-12",7901.1],["2012-10-13",7900.89],["2012-10-14",7900.67],["2012-10-15",7900.43],["2012-10-16",7900.24],["2012-10-17",7900.01],["2012-10-18",7899.85],["2012-10-19",7899.77],["2012-10-20",7899.7],["2012-10-21",7899.63],["2012-10-22",7899.55],["2012-10-23",7899.46],["2012-10-24",7899.4],["2012-10-25",7899.35],["2012-10-26",7899.28],["2012-10-27",7899.18],["2012-10-28",7899.11],["2012-10-29",7899.03],["2012-10-30",7898.95],["2012-10-31",7898.88],["2012-11-01",7898.83],["2012-11-02",7898.76],["2012-11-03",7898.7],["2012-11-04",7898.64],["2012-11-05",7898.58],["2012-11-06",7898.52],["2012-11-07",7898.45],["2012-11-08",7898.36],["2012-11-09",7898.26],["2012-11-10",7898.19],["2012-11-11",7898.06],["2012-11-12",7897.93],["2012-11-13",7897.87],["2012-11-14",7897.85],["2012-11-15",7897.81],["2012-11-16",7897.77],["2012-11-17",7897.76],["2012-11-18",7897.73],["2012-11-19",7897.71],["2012-11-20",7897.68],["2012-11-21",7897.64],["2012-11-22",7897.6],["2012-11-23",7897.56],["2012-11-24",7897.52],["2012-11-25",7897.47],["2012-11-26",7897.43],["2012-11-27",7897.36],["2012-11-28",7897.3],["2012-11-29",7897.25],["2012-11-30",7897.2],["2012-12-01",7897.18],["2012-12-02",7897.15],["2012-12-03",7897.13],["2012-12-04",7897.1],["2012-12-05",7897.07],["2012-12-06",7897.05],["2012-12-07",7897.02],["2012-12-08",7896.99],["2012-12-09",7896.94],["2012-12-10",7896.86],["2012-12-11",7896.81],["2012-12-12",7896.74],["2012-12-13",7896.7],["2012-12-14",7896.65],["2012-12-15",7896.62],["2012-12-16",7896.59],["2012-12-17",7896.53],["2012-12-18",7896.52],["2012-12-19",7896.49],["2012-12-20",7896.36],["2012-12-21",7896.22],["2012-12-22",7896.05],["2012-12-23",7895.87],["2012-12-24",7895.75],["2012-12-25",7895.61],["2012-12-26",7895.41],["2012-12-27",7895.31],["2012-12-28",7895.23],["2012-12-29",7895.11],["2012-12-30",7894.99],["2012-12-31",7894.9],["2013-01-01",7894.84],["2013-01-02",7894.78],["2013-01-03",7894.69],["2013-01-04",7894.62],["2013-01-05",7894.56],["2013-01-06",7894.5],["2013-01-07",7894.42],["2013-01-08",7894.34],["2013-01-09",7894.27],["2013-01-10",7894.2],["2013-01-11",7894.15],["2013-01-12",7894.08],["2013-01-13",7893.99],["2013-01-14",7893.89],["2013-01-15",7893.78],["2013-01-16",7893.68],["2013-01-17",7893.58],["2013-01-18",7893.49],["2013-01-19",7893.4],["2013-01-20",7893.31],["2013-01-21",7893.23],["2013-01-22",7893.19],["2013-01-23",7893.09],["2013-01-24",7893.0],["2013-01-25",7892.91],["2013-01-26",7892.82],["2013-01-27",7892.74],["2013-01-28",7892.65],["2013-01-29",7892.56],["2013-01-30",7892.45],["2013-01-31",7892.33],["2013-02-01",7892.24],["2013-02-02",7892.15],["2013-02-03",7892.05],["2013-02-04",7891.96],["2013-02-05",7891.87],["2013-02-06",7891.8],["2013-02-07",7891.73],["2013-02-08",7891.68],["2013-02-09",7891.69],["2013-02-10",7891.69],["2013-02-11",7891.7],["2013-02-12",7891.68],["2013-02-13",7891.69],["2013-02-14",7891.67],["2013-02-15",7891.66],["2013-02-16",7891.63],["2013-02-17",7891.63],["2013-02-18",7891.62],["2013-02-19",7891.6],["2013-02-20",7891.58],["2013-02-21",7891.56],["2013-02-22",7891.51],["2013-02-23",7891.44],["2013-02-24",7891.39],["2013-02-25",7891.32],["2013-02-26",7891.27],["2013-02-27",7891.22],["2013-02-28",7891.15],["2013-03-01",7891.08],["2013-03-02",7891.03],["2013-03-03",7890.99],["2013-03-04",7890.95],["2013-03-05",7890.87],["2013-03-06",7890.81],["2013-03-07",7890.76],["2013-03-08",7890.68],["2013-03-09",7890.66],["2013-03-10",7890.61],["2013-03-11",7890.55],["2013-03-12",7890.48],["2013-03-13",7890.44],["2013-03-14",7890.34],["2013-03-15",7890.25],["2013-03-16",7890.24],["2013-03-17",7890.23],["2013-03-18",7890.22],["2013-03-19",7890.22],["2013-03-20",7890.26],["2013-03-21",7890.31],["2013-03-22",7890.34],["2013-03-23",7890.37],["2013-03-24",7890.38],["2013-03-25",7890.38],["2013-03-26",7890.39],["2013-03-27",7890.44],["2013-03-28",7890.46],["2013-03-29",7890.56],["2013-03-30",7890.73],["2013-03-31",7890.9],["2013-04-01",7891.07],["2013-04-02",7891.25],["2013-04-03",7891.41],["2013-04-04",7891.6],["2013-04-05",7891.79],["2013-04-06",7891.99],["2013-04-07",7892.19],["2013-04-08",7892.37],["2013-04-09",7892.56],["2013-04-10",7892.69],["2013-04-11",7892.84],["2013-04-12",7892.99],["2013-04-13",7893.06],["2013-04-14",7892.98],["2013-04-15",7892.97],["2013-04-16",7892.96],["2013-04-17",7893.16],["2013-04-18",7893.26],["2013-04-19",7893.36],["2013-04-20",7893.47],["2013-04-21",7893.61],["2013-04-22",7893.78],["2013-04-23",7893.97],["2013-04-24",7894.09],["2013-04-25",7894.22],["2013-04-26",7894.4],["2013-04-27",7894.62],["2013-04-28",7894.9],["2013-04-29",7895.3],["2013-04-30",7895.78],["2013-05-01",7896.32],["2013-05-02",7896.69],["2013-05-03",7897.02],["2013-05-04",7897.35],["2013-05-05",7897.69],["2013-05-06",7898.03],["2013-05-07",7898.39],["2013-05-08",7898.83],["2013-05-09",7899.28],["2013-05-10",7899.69],["2013-05-11",7900.11],["2013-05-12",7900.57],["2013-05-13",7901.15],["2013-05-14",7901.95],["2013-05-15",7903.04],["2013-05-16",7904.23],["2013-05-17",7905.57],["2013-05-18",7906.88],["2013-05-19",7907.98],["2013-05-20",7908.76],["2013-05-21",7909.35],["2013-05-22",7909.87],["2013-05-23",7910.43],["2013-05-24",7911.29],["2013-05-25",7912.35],["2013-05-26",7913.44],["2013-05-27",7914.67],["2013-05-28",7915.79],["2013-05-29",7916.69],["2013-05-30",7917.35],["2013-05-31",7917.86],["2013-06-01",7918.26],["2013-06-02",7918.64],["2013-06-03",7919.21],["2013-06-04",7920.06],["2013-06-05",7921.04],["2013-06-06",7922.14],["2013-06-07",7923.26],["2013-06-08",7924.37],["2013-06-09",7925.72],["2013-06-10",7927.1],["2013-06-11",7928.42],["2013-06-12",7929.6],["2013-06-13",7930.72],["2013-06-14",7931.74],["2013-06-15",7932.71],["2013-06-16",7933.5],["2013-06-17",7934.18],["2013-06-18",7934.82],["2013-06-19",7935.46],["2013-06-20",7936.08],["2013-06-21",7936.65],["2013-06-22",7937.19],["2013-06-23",7937.68],["2013-06-24",7938.16],["2013-06-25",7938.6],["2013-06-26",7939.03],["2013-06-27",7939.48],["2013-06-28",7939.92],["2013-06-29",7940.35],["2013-06-30",7940.75],["2013-07-01",7941.12],["2013-07-02",7941.45],["2013-07-03",7941.78],["2013-07-04",7942.1],["2013-07-05",7942.38],["2013-07-06",7942.66],["2013-07-07",7942.93],["2013-07-08",7943.22],["2013-07-09",7943.46],["2013-07-10",7943.58],["2013-07-11",7943.66],["2013-07-12",7943.7],["2013-07-13",7943.75],["2013-07-14",7943.87],["2013-07-15",7943.96],["2013-07-16",7943.95],["2013-07-17",7943.86],["2013-07-18",7943.87],["2013-07-19",7944.08],["2013-07-20",7944.26],["2013-07-21",7944.39],["2013-07-22",7944.43],["2013-07-23",7944.36],["2013-07-24",7944.16],["2013-07-25",7943.86],["2013-07-26",7943.52],["2013-07-27",7943.19],["2013-07-28",7942.88],["2013-07-29",7942.61],["2013-07-30",7942.36],["2013-07-31",7942.06],["2013-08-01",7941.75],["2013-08-02",7941.47],["2013-08-03",7941.16],["2013-08-04",7940.8],["2013-08-05",7940.39],["2013-08-06",7939.96],["2013-08-07",7939.55],["2013-08-08",7939.14],["2013-08-09",7938.74],["2013-08-10",7938.31],["2013-08-11",7937.83],["2013-08-12",7937.35],["2013-08-13",7936.88],["2013-08-14",7936.51],["2013-08-15",7936.18],["2013-08-16",7935.89],["2013-08-17",7935.57],["2013-08-18",7935.14],["2013-08-19",7934.66],["2013-08-20",7934.1],["2013-08-21",7933.5],["2013-08-22",7932.89],["2013-08-23",7932.26],["2013-08-24",7931.62],["2013-08-25",7930.98],["2013-08-26",7930.34],["2013-08-27",7929.69],["2013-08-28",7929.02],["2013-08-29",7928.35],["2013-08-30",7927.7],["2013-08-31",7927.06],["2013-09-01",7926.48],["2013-09-02",7925.89],["2013-09-03",7925.38],["2013-09-04",7924.95],["2013-09-05",7924.46],["2013-09-06",7923.96],["2013-09-07",7923.5],["2013-09-08",7923.05],["2013-09-09",7922.72],["2013-09-10",7922.45],["2013-09-11",7922.18],["2013-09-12",7921.95],["2013-09-13",7921.94],["2013-09-14",7922.04],["2013-09-15",7922.23],["2013-09-16",7922.44],["2013-09-17",7922.59],["2013-09-18",7922.73],["2013-09-19",7922.91],["2013-09-20",7923.1],["2013-09-21",7923.31],["2013-09-22",7923.53],["2013-09-23",7923.83],["2013-09-24",7924.09],["2013-09-25",7924.33],["2013-09-26",7924.56],["2013-09-27",7924.8],["2013-09-28",7925.03],["2013-09-29",7925.22],["2013-09-30",7925.43],["2013-10-01",7925.62],["2013-10-02",7925.79],["2013-10-03",7925.79],["2013-10-04",7925.79],["2013-10-05",7925.76],["2013-10-06",7925.73],["2013-10-07",7925.73],["2013-10-08",7925.7],["2013-10-09",7925.72],["2013-10-10",7925.83],["2013-10-11",7925.91],["2013-10-12",7926.01],["2013-10-13",7926.06],["2013-10-14",7926.11],["2013-10-15",7926.15],["2013-10-16",7926.18],["2013-10-17",7926.18],["2013-10-18",7926.19],["2013-10-19",7926.19],["2013-10-20",7926.19],["2013-10-21",7926.19],["2013-10-22",7926.11],["2013-10-23",7925.99],["2013-10-24",7925.83],["2013-10-25",7925.57],["2013-10-26",7925.2],["2013-10-27",7924.8],["2013-10-28",7924.24],["2013-10-29",7923.67],["2013-10-30",7923.14],["2013-10-31",7922.72],["2013-11-01",7922.43],["2013-11-02",7922.19],["2013-11-03",7921.98],["2013-11-04",7921.75],["2013-11-05",7921.52],["2013-11-06",7921.34],["2013-11-07",7921.17],["2013-11-08",7921.01],["2013-11-09",7920.85],["2013-11-10",7920.68],["2013-11-11",7920.51],["2013-11-12",7920.35],["2013-11-13",7920.22],["2013-11-14",7920.09],["2013-11-15",7919.97],["2013-11-16",7919.84],["2013-11-17",7919.71],["2013-11-18",7919.57],["2013-11-19",7919.45],["2013-11-20",7919.3],["2013-11-21",7919.19],["2013-11-22",7919.08],["2013-11-23",7918.96],["2013-11-24",7918.84],["2013-11-25",7918.71],["2013-11-26",7918.56],["2013-11-27",7918.41],["2013-11-28",7918.26],["2013-11-29",7918.12],["2013-11-30",7917.96],["2013-12-01",7917.81],["2013-12-02",7917.68],["2013-12-03",7917.54],["2013-12-04",7917.46],["2013-12-05",7917.33],["2013-12-06",7917.22],["2013-12-07",7917.13],["2013-12-08",7917.05],["2013-12-09",7916.93],["2013-12-10",7916.79],["2013-12-11",7916.66],["2013-12-12",7916.51],["2013-12-13",7916.37],["2013-12-14",7916.24],["2013-12-15",7916.12],["2013-12-16",7916.01],["2013-12-17",7915.9],["2013-12-18",7915.81],["2013-12-19",7915.73],["2013-12-20",7915.66],["2013-12-21",7915.55],["2013-12-22",7915.47],["2013-12-23",7915.38],["2013-12-24",7915.29],["2013-12-25",7915.18],["2013-12-26",7915.06],["2013-12-27",7915.0],["2013-12-28",7914.96],["2013-12-29",7914.91],["2013-12-30",7914.81],["2013-12-31",7914.67],["2014-01-01",7914.55],["2014-01-02",7914.39],["2014-01-03",7914.22],["2014-01-04",7914.04],["2014-01-05",7913.84],["2014-01-06",7913.63],["2014-01-07",7913.42],["2014-01-08",7913.23],["2014-01-09",7913.06],["2014-01-10",7912.88],["2014-01-11",7912.71],["2014-01-12",7912.54],["2014-01-13",7912.35],["2014-01-14",7912.16],["2014-01-15",7912.0],["2014-01-16",7911.86],["2014-01-17",7911.71],["2014-01-18",7911.54],["2014-01-19",7911.38],["2014-01-20",7911.21],["2014-01-21",7911.04],["2014-01-22",7910.8],["2014-01-23",7910.56],["2014-01-24",7910.32],["2014-01-25",7910.08],["2014-01-26",7909.85],["2014-01-27",7909.66],["2014-01-28",7909.43],["2014-01-29",7909.24],["2014-01-30",7909.11],["2014-01-31",7908.93],["2014-02-01",7908.8],["2014-02-02",7908.65],["2014-02-03",7908.48],["2014-02-04",7908.31],["2014-02-05",7908.05],["2014-02-06",7907.75],["2014-02-07",7907.45],["2014-02-08",7907.14],["2014-02-09",7906.85],["2014-02-10",7906.55],["2014-02-11",7906.22],["2014-02-12",7905.91],["2014-02-13",7905.64],["2014-02-14",7905.38],["2014-02-15",7905.1],["2014-02-16",7904.83],["2014-02-17",7904.54],["2014-02-18",7904.26],["2014-02-19",7904.0],["2014-02-20",7903.7],["2014-02-21",7903.39],["2014-02-22",7903.1],["2014-02-23",7902.81],["2014-02-24",7902.5],["2014-02-25",7902.22],["2014-02-26",7901.91],["2014-02-27",7901.6],["2014-02-28",7901.27],["2014-03-01",7900.89],["2014-03-02",7900.49],["2014-03-03",7900.09],["2014-03-04",7899.72],["2014-03-05",7899.38],["2014-03-06",7898.99],["2014-03-07",7898.68],["2014-03-08",7898.28],["2014-03-09",7897.86],["2014-03-10",7897.44],["2014-03-11",7897.05],["2014-03-12",7896.62],["2014-03-13",7896.2],["2014-03-14",7895.69],["2014-03-15",7895.1],["2014-03-16",7894.44],["2014-03-17",7893.77],["2014-03-18",7893.18],["2014-03-19",7892.61],["2014-03-20",7892.05],["2014-03-21",7891.57],["2014-03-22",7891.32],["2014-03-23",7891.18],["2014-03-24",7891.17],["2014-03-25",7891.2],["2014-03-26",7891.22],["2014-03-27",7891.25],["2014-03-28",7891.28],["2014-03-29",7891.29],["2014-03-30",7891.32],["2014-03-31",7891.35],["2014-04-01",7891.35],["2014-04-02",7891.27],["2014-04-03",7891.21],["2014-04-04",7891.12],["2014-04-05",7891.01],["2014-04-06",7890.79],["2014-04-07",7890.56],["2014-04-08",7890.3],["2014-04-09",7890.11],["2014-04-10",7890.04],["2014-04-11",7890.06],["2014-04-12",7890.15],["2014-04-13",7890.3],["2014-04-14",7890.22],["2014-04-15",7890.21],["2014-04-16",7890.19],["2014-04-17",7890.18],["2014-04-18",7890.25],["2014-04-19",7890.47],["2014-04-20",7890.92],["2014-04-21",7891.76],["2014-04-22",7892.81],["2014-04-23",7893.55],["2014-04-24",7894.58],["2014-04-25",7895.61],["2014-04-26",7896.64],["2014-04-27",7897.46],["2014-04-28",7897.87],["2014-04-29",7898.17],["2014-04-30",7898.43],["2014-05-01",7898.78],["2014-05-02",7899.19],["2014-05-03",7899.79],["2014-05-04",7900.57],["2014-05-05",7901.51],["2014-05-06",7902.47],["2014-05-07",7903.45],["2014-05-08",7904.28],["2014-05-09",7904.81],["2014-05-10",7905.24],["2014-05-11",7905.68],["2014-05-12",7905.89],["2014-05-13",7905.98],["2014-05-14",7906.01],["2014-05-15",7906.01],["2014-05-16",7906.01],["2014-05-17",7906.07],["2014-05-18",7906.18],["2014-05-19",7906.47],["2014-05-20",7906.97],["2014-05-21",7907.56],["2014-05-22",7908.22],["2014-05-23",7909.09],["2014-05-24",7910.26],["2014-05-25",7911.78],["2014-05-26",7912.86],["2014-05-27",7913.92],["2014-05-28",7915.26],["2014-05-29",7916.8],["2014-05-30",7918.5],["2014-05-31",7920.22],["2014-06-01",7921.9],["2014-06-02",7923.52],["2014-06-03",7924.98],["2014-06-04",7926.7],["2014-06-05",7928.35],["2014-06-06",7929.94],["2014-06-07",7931.49],["2014-06-08",7933.08],["2014-06-09",7934.33],["2014-06-10",7935.15],["2014-06-11",7935.73],["2014-06-12",7936.4],["2014-06-13",7937.02],["2014-06-14",7937.96],["2014-06-15",7938.66],["2014-06-16",7939.16],["2014-06-17",7939.81],["2014-06-18",7940.7],["2014-06-19",7941.51],["2014-06-20",7942.2],["2014-06-21",7942.96],["2014-06-22",7943.83],["2014-06-23",7944.6],["2014-06-24",7945.38],["2014-06-25",7945.92],["2014-06-26",7946.45],["2014-06-27",7946.94],["2014-06-28",7947.27],["2014-06-29",7947.58],["2014-06-30",7947.87],["2014-07-01",7948.29],["2014-07-02",7948.52],["2014-07-03",7948.56],["2014-07-04",7948.66],["2014-07-05",7948.72],["2014-07-06",7948.72],["2014-07-07",7948.77],["2014-07-08",7948.98],["2014-07-09",7949.14],["2014-07-10",7949.14],["2014-07-11",7949.14],["2014-07-12",7949.22],["2014-07-13",7949.23],["2014-07-14",7949.18],["2014-07-15",7949.14],["2014-07-16",7949.16],["2014-07-17",7949.27],["2014-07-18",7949.23],["2014-07-19",7949.15],["2014-07-20",7949.07],["2014-07-21",7949.05],["2014-07-22",7949.1],["2014-07-23",7949.15],["2014-07-24",7949.27],["2014-07-25",7949.36],["2014-07-26",7949.35],["2014-07-27",7949.26],["2014-07-28",7949.15],["2014-07-29",7949.07],["2014-07-30",7949.11],["2014-07-31",7949.24],["2014-08-01",7949.31],["2014-08-02",7949.22],["2014-08-03",7949.15],["2014-08-04",7949.2],["2014-08-05",7949.27],["2014-08-06",7949.25],["2014-08-07",7949.19],["2014-08-08",7949.09],["2014-08-09",7949.01],["2014-08-10",7948.93],["2014-08-11",7948.88],["2014-08-12",7948.82],["2014-08-13",7948.75],["2014-08-14",7948.62],["2014-08-15",7948.43],["2014-08-16",7948.22],["2014-08-17",7948.0],["2014-08-18",7947.75],["2014-08-19",7947.5],["2014-08-20",7947.2],["2014-08-21",7946.89],["2014-08-22",7946.6],["2014-08-23",7946.29],["2014-08-24",7945.98],["2014-08-25",7945.68],["2014-08-26",7945.37],["2014-08-27",7945.13],["2014-08-28",7944.88],["2014-08-29",7944.71],["2014-08-30",7944.51],["2014-08-31",7944.22],["2014-09-01",7943.95],["2014-09-02",7943.66],["2014-09-03",7943.15],["2014-09-04",7942.62],["2014-09-05",7942.15],["2014-09-06",7941.67],["2014-09-07",7941.19],["2014-09-08",7940.69],["2014-09-09",7940.27],["2014-09-10",7940.11],["2014-09-11",7939.83],["2014-09-12",7939.46],["2014-09-13",7939.05],["2014-09-14",7938.55],["2014-09-15",7938.07],["2014-09-16",7937.58],["2014-09-17",7937.09],["2014-09-18",7936.58],["2014-09-19",7936.07],["2014-09-20",7935.55],["2014-09-21",7935.01],["2014-09-22",7934.51],["2014-09-23",7934.06],["2014-09-24",7933.51],["2014-09-25",7932.95],["2014-09-26",7932.42],["2014-09-27",7931.86],["2014-09-28",7931.29],["2014-09-29",7930.77],["2014-09-30",7930.18],["2014-10-01",7929.67],["2014-10-02",7929.34],["2014-10-03",7929.03],["2014-10-04",7928.76],["2014-10-05",7928.46],["2014-10-06",7928.12],["2014-10-07",7927.7],["2014-10-08",7927.18],["2014-10-09",7926.6],["2014-10-10",7926.0],["2014-10-11",7925.38],["2014-10-12",7924.77],["2014-10-13",7924.15],["2014-10-14",7923.53],["2014-10-15",7922.96],["2014-10-16",7922.38],["2014-10-17",7921.8],["2014-10-18",7921.19],["2014-10-19",7920.57],["2014-10-20",7919.96],["2014-10-21",7919.36],["2014-10-22",7918.78],["2014-10-23",7918.17],["2014-10-24",7917.52],["2014-10-25",7916.9],["2014-10-26",7916.25],["2014-10-27",7915.63],["2014-10-28",7914.97],["2014-10-29",7914.4],["2014-10-30",7913.94],["2014-10-31",7913.64],["2014-11-01",7913.46],["2014-11-02",7913.35],["2014-11-03",7913.22],["2014-11-04",7913.08],["2014-11-05",7912.9],["2014-11-06",7912.68],["2014-11-07",7912.47],["2014-11-08",7912.26],["2014-11-09",7912.09],["2014-11-10",7912.04],["2014-11-11",7911.96],["2014-11-12",7911.9],["2014-11-13",7911.84],["2014-11-14",7911.8],["2014-11-15",7911.79],["2014-11-16",7911.73],["2014-11-17",7911.66],["2014-11-18",7911.6],["2014-11-19",7911.56],["2014-11-20",7911.49],["2014-11-21",7911.41],["2014-11-22",7911.31],["2014-11-23",7911.23],["2014-11-24",7911.15],["2014-11-25",7911.06],["2014-11-26",7910.97],["2014-11-27",7910.89],["2014-11-28",7910.8],["2014-11-29",7910.71],["2014-11-30",7910.62],["2014-12-01",7910.53],["2014-12-02",7910.39],["2014-12-03",7910.28],["2014-12-04",7910.18],["2014-12-05",7910.06],["2014-12-06",7909.94],["2014-12-07",7909.85],["2014-12-08",7909.72],["2014-12-09",7909.59],["2014-12-10",7909.48],["2014-12-11",7909.37],["2014-12-12",7909.25],["2014-12-13",7909.13],["2014-12-14",7909.05],["2014-12-15",7908.94],["2014-12-16",7908.84],["2014-12-17",7908.75],["2014-12-18",7908.63],["2014-12-19",7908.51],["2014-12-20",7908.38],["2014-12-21",7908.3],["2014-12-22",7908.19],["2014-12-23",7908.06],["2014-12-24",7907.91],["2014-12-25",7907.79],["2014-12-26",7907.64],["2014-12-27",7907.47],["2014-12-28",7907.31],["2014-12-29",7907.17],["2014-12-30",7906.99],["2014-12-31",7906.8],["2015-01-01",7906.62],["2015-01-02",7906.45],["2015-01-03",7906.29],["2015-01-04",7906.12],["2015-01-05",7905.95],["2015-01-06",7905.81],["2015-01-07",7905.64],["2015-01-08",7905.48],["2015-01-09",7905.32],["2015-01-10",7905.15],["2015-01-11",7904.99],["2015-01-12",7904.86],["2015-01-13",7904.78],["2015-01-14",7904.68],["2015-01-15",7904.56],["2015-01-16",7904.45],["2015-01-17",7904.35],["2015-01-18",7904.26],["2015-01-19",7904.16],["2015-01-20",7904.07],["2015-01-21",7903.95],["2015-01-22",7903.82],["2015-01-23",7903.7],["2015-01-24",7903.57],["2015-01-25",7903.46],["2015-01-26",7903.35],["2015-01-27",7903.25],["2015-01-28",7903.15],["2015-01-29",7903.08],["2015-01-30",7903.26],["2015-01-31",7903.37],["2015-02-01",7903.39],["2015-02-02",7903.42],["2015-02-03",7903.39],["2015-02-04",7903.31],["2015-02-05",7903.25],["2015-02-06",7903.1],["2015-02-07",7902.98],["2015-02-08",7902.86],["2015-02-09",7902.8],["2015-02-10",7902.8],["2015-02-11",7902.81],["2015-02-12",7902.72],["2015-02-13",7902.57],["2015-02-14",7902.41],["2015-02-15",7902.26],["2015-02-16",7902.1],["2015-02-17",7901.93],["2015-02-18",7901.78],["2015-02-19",7901.63],["2015-02-20",7901.49],["2015-02-21",7901.31],["2015-02-22",7901.14],["2015-02-23",7900.95],["2015-02-24",7900.74],["2015-02-25",7900.56],["2015-02-26",7900.37],["2015-02-27",7900.2],["2015-02-28",7900.0],["2015-03-01",7899.8],["2015-03-02",7899.68],["2015-03-03",7899.52],["2015-03-04",7899.36],["2015-03-05",7899.2],["2015-03-06",7899.04],["2015-03-07",7898.88],["2015-03-08",7898.73],["2015-03-09",7898.56],["2015-03-10",7898.36],["2015-03-11",7898.22],["2015-03-12",7898.08],["2015-03-13",7897.96],["2015-03-14",7897.85],["2015-03-15",7897.75],["2015-03-16",7897.7],["2015-03-17",7897.68],["2015-03-18",7897.65],["2015-03-19",7897.63],["2015-03-20",7897.59],["2015-03-21",7897.56],["2015-03-22",7897.53],["2015-03-23",7897.52],["2015-03-24",7897.53],["2015-03-25",7897.51],["2015-03-26",7897.47],["2015-03-27",7897.54],["2015-03-28",7897.69],["2015-03-29",7897.85],["2015-03-30",7897.96],["2015-03-31",7898.17],["2015-04-01",7898.32],["2015-04-02",7898.4],["2015-04-03",7898.46],["2015-04-04",7898.49],["2015-04-05",7898.53],["2015-04-06",7898.57],["2015-04-07",7898.58],["2015-04-08",7898.53],["2015-04-09",7898.47],["2015-04-10",7898.42],["2015-04-11",7898.37],["2015-04-12",7898.37],["2015-04-13",7898.4],["2015-04-14",7898.47],["2015-04-15",7898.54],["2015-04-16",7898.61],["2015-04-17",7898.73],["2015-04-18",7898.8],["2015-04-19",7898.86],["2015-04-20",7898.93],["2015-04-21",7899.02],["2015-04-22",7899.2],["2015-04-23",7899.41],["2015-04-24",7899.63],["2015-04-25",7899.84],["2015-04-26",7900.09],["2015-04-27",7900.32],["2015-04-28",7900.55],["2015-04-29",7900.78],["2015-04-30",7901.11],["2015-05-01",7901.6],["2015-05-02",7902.17],["2015-05-03",7902.76],["2015-05-04",7903.39],["2015-05-05",7904.12],["2015-05-06",7904.94],["2015-05-07",7905.71],["2015-05-08",7906.56],["2015-05-09",7907.62],["2015-05-10",7908.58],["2015-05-11",7909.46],["2015-05-12",7910.37],["2015-05-13",7911.31],["2015-05-14",7912.21],["2015-05-15",7913.18],["2015-05-16",7914.3],["2015-05-17",7915.41],["2015-05-18",7916.52],["2015-05-19",7917.68],["2015-05-20",7918.84],["2015-05-21",7919.82],["2015-05-22",7920.83],["2015-05-23",7921.95],["2015-05-24",7923.16],["2015-05-25",7924.38],["2015-05-26",7925.29],["2015-05-27",7925.96],["2015-05-28",7926.52],["2015-05-29",7927.02],["2015-05-30",7927.48],["2015-05-31",7928.05],["2015-06-01",7928.93],["2015-06-02",7929.82],["2015-06-03",7930.6],["2015-06-04",7931.31],["2015-06-05",7932.03],["2015-06-06",7932.75],["2015-06-07",7933.46],["2015-06-08",7934.31],["2015-06-09",7935.45],["2015-06-10",7936.68],["2015-06-11",7938.08],["2015-06-12",7939.53],["2015-06-13",7940.79],["2015-06-14",7941.93],["2015-06-15",7943.05],["2015-06-16",7944.21],["2015-06-17",7945.35],["2015-06-18",7946.22],["2015-06-19",7946.78],["2015-06-20",7947.3],["2015-06-21",7947.78],["2015-06-22",7948.23],["2015-06-23",7948.57],["2015-06-24",7948.81],["2015-06-25",7948.95],["2015-06-26",7948.94],["2015-06-27",7948.98],["2015-06-28",7949.08],["2015-06-29",7949.14],["2015-06-30",7949.24],["2015-07-01",7949.25],["2015-07-02",7949.18],["2015-07-03",7949.11],["2015-07-04",7949.12],["2015-07-05",7949.18],["2015-07-06",7949.31],["2015-07-07",7949.42],["2015-07-08",7949.47],["2015-07-09",7949.45],["2015-07-10",7949.37],["2015-07-11",7949.32],["2015-07-12",7949.35],["2015-07-13",7949.4],["2015-07-14",7949.42],["2015-07-15",7949.41],["2015-07-16",7949.45],["2015-07-17",7949.44],["2015-07-18",7949.3],["2015-07-19",7949.21],["2015-07-20",7949.38],["2015-07-21",7949.42],["2015-07-22",7949.45],["2015-07-23",7949.4],["2015-07-24",7949.35],["2015-07-25",7949.3],["2015-07-26",7949.25],["2015-07-27",7949.18],["2015-07-28",7949.24],["2015-07-29",7949.24],["2015-07-30",7949.25],["2015-07-31",7949.28],["2015-08-01",7949.31],["2015-08-02",7949.31],["2015-08-03",7949.34],["2015-08-04",7949.32],["2015-08-05",7949.3],["2015-08-06",7949.28],["2015-08-07",7949.27],["2015-08-08",7949.24],["2015-08-09",7949.23],["2015-08-10",7949.23],["2015-08-11",7949.19],["2015-08-12",7949.17],["2015-08-13",7949.12],["2015-08-14",7949.04],["2015-08-15",7948.95],["2015-08-16",7948.84],["2015-08-17",7948.74],["2015-08-18",7948.57],["2015-08-19",7948.41],["2015-08-20",7948.18],["2015-08-21",7947.92],["2015-08-22",7947.64],["2015-08-23",7947.34],["2015-08-24",7947.07],["2015-08-25",7946.78],["2015-08-26",7946.35],["2015-08-27",7945.84],["2015-08-28",7945.35],["2015-08-29",7944.9],["2015-08-30",7944.43],["2015-08-31",7943.93],["2015-09-01",7943.44],["2015-09-02",7942.93],["2015-09-03",7942.46],["2015-09-04",7941.97],["2015-09-05",7941.47],["2015-09-06",7940.96],["2015-09-07",7940.45],["2015-09-08",7939.92],["2015-09-09",7939.35],["2015-09-10",7938.79],["2015-09-11",7938.24],["2015-09-12",7937.68],["2015-09-13",7937.1],["2015-09-14",7936.52],["2015-09-15",7935.99],["2015-09-16",7935.43],["2015-09-17",7934.88],["2015-09-18",7934.35],["2015-09-19",7933.82],["2015-09-20",7933.29],["2015-09-21",7932.76],["2015-09-22",7932.22],["2015-09-23",7931.61],["2015-09-24",7930.85],["2015-09-25",7930.09],["2015-09-26",7929.33],["2015-09-27",7928.56],["2015-09-28",7927.84],["2015-09-29",7927.15],["2015-09-30",7926.44],["2015-10-01",7925.8],["2015-10-02",7925.14],["2015-10-03",7924.51],["2015-10-04",7923.9],["2015-10-05",7923.27],["2015-10-06",7922.68],["2015-10-07",7922.07],["2015-10-08",7921.41],["2015-10-09",7920.79],["2015-10-10",7920.16],["2015-10-11",7919.49],["2015-10-12",7918.83],["2015-10-13",7918.15],["2015-10-14",7917.46],["2015-10-15",7916.76],["2015-10-16",7916.05],["2015-10-17",7915.3],["2015-10-18",7914.55],["2015-10-19",7913.77],["2015-10-20",7912.98],["2015-10-21",7912.17],["2015-10-22",7911.39],["2015-10-23",7910.59],["2015-10-24",7909.75],["2015-10-25",7908.89],["2015-10-26",7908.03],["2015-10-27",7907.21],["2015-10-28",7906.61],["2015-10-29",7906.1],["2015-10-30",7905.69],["2015-10-31",7905.39],["2015-11-01",7905.26],["2015-11-02",7905.14],["2015-11-03",7905.01],["2015-11-04",7904.9],["2015-11-05",7904.8],["2015-11-06",7904.68],["2015-11-07",7904.48],["2015-11-08",7904.3],["2015-11-09",7904.13],["2015-11-10",7904.07],["2015-11-11",7904.04],["2015-11-12",7903.97],["2015-11-13",7903.85],["2015-11-14",7903.74],["2015-11-15",7903.61],["2015-11-16",7903.5],["2015-11-17",7903.42],["2015-11-18",7903.33],["2015-11-19",7903.25],["2015-11-20",7903.19],["2015-11-21",7903.08],["2015-11-22",7902.98],["2015-11-23",7902.89],["2015-11-24",7902.8],["2015-11-25",7902.7],["2015-11-26",7902.61],["2015-11-27",7902.49],["2015-11-28",7902.4],["2015-11-29",7902.3],["2015-11-30",7902.2],["2015-12-01",7902.08],["2015-12-02",7901.96],["2015-12-03",7901.86],["2015-12-04",7901.8],["2015-12-05",7901.75],["2015-12-06",7901.68],["2015-12-07",7901.64],["2015-12-08",7901.63],["2015-12-09",7901.65],["2015-12-10",7901.68],["2015-12-11",7901.66],["2015-12-12",7901.65],["2015-12-13",7901.63],["2015-12-14",7901.59],["2015-12-15",7901.5],["2015-12-16",7901.33],["2015-12-17",7901.17],["2015-12-18",7901.02],["2015-12-19",7900.85],["2015-12-20",7900.71],["2015-12-21",7900.6],["2015-12-22",7900.54],["2015-12-23",7900.47],["2015-12-24",7900.34],["2015-12-25",7900.25],["2015-12-26",7900.12],["2015-12-27",7899.97],["2015-12-28",7899.83],["2015-12-29",7899.75],["2015-12-30",7899.69],["2015-12-31",7899.61],["2016-01-01",7899.5],["2016-01-02",7899.39],["2016-01-03",7899.29],["2016-01-04",7899.22],["2016-01-05",7899.2],["2016-01-06",7899.2],["2016-01-07",7899.2],["2016-01-08",7899.16],["2016-01-09",7899.12],["2016-01-10",7899.05],["2016-01-11",7898.98],["2016-01-12",7898.9],["2016-01-13",7898.85],["2016-01-14",7898.81],["2016-01-15",7898.77],["2016-01-16",7898.72],["2016-01-17",7898.69],["2016-01-18",7898.65],["2016-01-19",7898.62],["2016-01-20",7898.57],["2016-01-21",7898.46],["2016-01-22",7898.32],["2016-01-23",7898.17],["2016-01-24",7898.02],["2016-01-25",7897.87],["2016-01-26",7897.72],["2016-01-27",7897.61],["2016-01-28",7897.58],["2016-01-29",7897.54],["2016-01-30",7897.55],["2016-01-31",7897.55],["2016-02-01",7897.53],["2016-02-02",7897.44],["2016-02-03",7897.33],["2016-02-04",7897.22],["2016-02-05",7897.15],["2016-02-06",7897.03],["2016-02-07",7896.93],["2016-02-08",7896.84],["2016-02-09",7896.75],["2016-02-10",7896.67],["2016-02-11",7896.64],["2016-02-12",7896.59],["2016-02-13",7896.55],["2016-02-14",7896.52],["2016-02-15",7896.49],["2016-02-16",7896.47],["2016-02-17",7896.44],["2016-02-18",7896.41],["2016-02-19",7896.37],["2016-02-20",7896.32],["2016-02-21",7896.27],["2016-02-22",7896.21],["2016-02-23",7896.17],["2016-02-24",7896.09],["2016-02-25",7896.03],["2016-02-26",7895.97],["2016-02-27",7895.92],["2016-02-28",7895.86],["2016-02-29",7895.8],["2016-03-01",7895.71],["2016-03-02",7895.68],["2016-03-03",7895.63],["2016-03-04",7895.59],["2016-03-05",7895.54],["2016-03-06",7895.51],["2016-03-07",7895.47],["2016-03-08",7895.35],["2016-03-09",7895.19],["2016-03-10",7895.05],["2016-03-11",7894.92],["2016-03-12",7894.79],["2016-03-13",7894.68],["2016-03-14",7894.58],["2016-03-15",7894.44],["2016-03-16",7894.31],["2016-03-17",7894.17],["2016-03-18",7894.04],["2016-03-19",7893.87],["2016-03-20",7893.71],["2016-03-21",7893.58],["2016-03-22",7893.5],["2016-03-23",7893.4],["2016-03-24",7893.24],["2016-03-25",7893.11],["2016-03-26",7892.91],["2016-03-27",7892.7],["2016-03-28",7892.51],["2016-03-29",7892.32],["2016-03-30",7892.15],["2016-03-31",7892.0],["2016-04-01",7891.85],["2016-04-02",7891.71],["2016-04-03",7891.59],["2016-04-04",7891.5],["2016-04-05",7891.42],["2016-04-06",7891.29],["2016-04-07",7891.17],["2016-04-08",7891.08],["2016-04-09",7891.02],["2016-04-10",7891.0],["2016-04-11",7890.99],["2016-04-12",7891.15],["2016-04-13",7891.46],["2016-04-14",7891.78],["2016-04-15",7892.17],["2016-04-16",7892.48],["2016-04-17",7892.72],["2016-04-18",7892.92],["2016-04-19",7893.14],["2016-04-20",7893.35],["2016-04-21",7893.58],["2016-04-22",7893.87],["2016-04-23",7894.21],["2016-04-24",7894.59],["2016-04-25",7894.95],["2016-04-26",7895.33],["2016-04-27",7895.69],["2016-04-28",7896.02],["2016-04-29",7896.41],["2016-04-30",7896.88],["2016-05-01",7897.38],["2016-05-02",7897.9],["2016-05-03",7898.44],["2016-05-04",7899.02],["2016-05-05",7899.69],["2016-05-06",7900.58],["2016-05-07",7901.6],["2016-05-08",7902.44],["2016-05-09",7903.27],["2016-05-10",7904.18],["2016-05-11",7904.79],["2016-05-12",7905.46],["2016-05-13",7906.17],["2016-05-14",7906.98],["2016-05-15",7907.96],["2016-05-16",7908.98],["2016-05-17",7909.88],["2016-05-18",7910.83],["2016-05-19",7911.44],["2016-05-20",7912.09],["2016-05-21",7912.85],["2016-05-22",7913.7],["2016-05-23",7914.55],["2016-05-24",7915.22],["2016-05-25",7915.84],["2016-05-26",7916.45],["2016-05-27",7916.98],["2016-05-28",7917.46],["2016-05-29",7917.94],["2016-05-30",7918.52],["2016-05-31",7919.11],["2016-06-01",7919.8],["2016-06-02",7920.63],["2016-06-03",7921.61],["2016-06-04",7922.31],["2016-06-05",7923.05],["2016-06-06",7923.83],["2016-06-07",7924.6],["2016-06-08",7925.58],["2016-06-09",7926.68],["2016-06-10",7928.16],["2016-06-11",7930.01],["2016-06-12",7931.77],["2016-06-13",7933.44],["2016-06-14",7935.06],["2016-06-15",7936.5],["2016-06-16",7937.9],["2016-06-17",7939.04],["2016-06-18",7939.93],["2016-06-19",7940.85],["2016-06-20",7941.86],["2016-06-21",7942.94],["2016-06-22",7943.98],["2016-06-23",7945.15],["2016-06-24",7946.16],["2016-06-25",7947.0],["2016-06-26",7947.58],["2016-06-27",7947.83],["2016-06-28",7948.03],["2016-06-29",7948.2],["2016-06-30",7948.45],["2016-07-01",7948.9],["2016-07-02",7949.19],["2016-07-03",7949.35],["2016-07-04",7949.45],["2016-07-05",7949.49],["2016-07-06",7949.5],["2016-07-07",7949.51],["2016-07-08",7949.52],["2016-07-09",7949.57],["2016-07-10",7949.59],["2016-07-11",7949.62],["2016-07-12",7949.61],["2016-07-13",7949.62],["2016-07-14",7949.65],["2016-07-15",7949.7],["2016-07-16",7949.74],["2016-07-17",7949.73],["2016-07-18",7949.72],["2016-07-19",7949.69],["2016-07-20",7949.73],["2016-07-21",7949.81],["2016-07-22",7949.79],["2016-07-23",7949.68],["2016-07-24",7949.62],["2016-07-25",7949.63],["2016-07-26",7949.65],["2016-07-27",7949.63],["2016-07-28",7949.6],["2016-07-29",7949.56],["2016-07-30",7949.54],["2016-07-31",7949.5],["2016-08-01",7949.47],["2016-08-02",7949.41],["2016-08-03",7949.35],["2016-08-04",7949.33],["2016-08-05",7949.33],["2016-08-06",7949.32],["2016-08-07",7949.24],["2016-08-08",7949.14],["2016-08-09",7949.03],["2016-08-10",7948.93],["2016-08-11",7948.77],["2016-08-12",7948.6],["2016-08-13",7948.4],["2016-08-14",7948.2],["2016-08-15",7948.01],["2016-08-16",7947.82],["2016-08-17",7947.64],["2016-08-18",7947.37],["2016-08-19",7947.11],["2016-08-20",7946.82],["2016-08-21",7946.51],["2016-08-22",7946.14],["2016-08-23",7945.77],["2016-08-24",7945.37],["2016-08-25",7944.9],["2016-08-26",7944.42],["2016-08-27",7943.93],["2016-08-28",7943.44],["2016-08-29",7942.96],["2016-08-30",7942.49],["2016-08-31",7942.01],["2016-09-01",7941.55],["2016-09-02",7941.11],["2016-09-03",7940.66],["2016-09-04",7940.22],["2016-09-05",7939.76],["2016-09-06",7939.24],["2016-09-07",7938.7],["2016-09-08",7938.15],["2016-09-09",7937.58],["2016-09-10",7937.01],["2016-09-11",7936.45],["2016-09-12",7935.88],["2016-09-13",7935.29],["2016-09-14",7934.75],["2016-09-15",7934.19],["2016-09-16",7933.62],["2016-09-17",7933.04],["2016-09-18",7932.48],["2016-09-19",7931.9],["2016-09-20",7931.35],["2016-09-21",7930.82],["2016-09-22",7930.27],["2016-09-23",7929.68],["2016-09-24",7929.11],["2016-09-25",7928.53],["2016-09-26",7927.97],["2016-09-27",7927.42],["2016-09-28",7926.84],["2016-09-29",7926.26],["2016-09-30",7925.68],["2016-10-01",7925.05],["2016-10-02",7924.42],["2016-10-03",7923.78],["2016-10-04",7923.15],["2016-10-05",7922.54],["2016-10-06",7921.99],["2016-10-07",7921.4],["2016-10-08",7920.81],["2016-10-09",7920.23],["2016-10-10",7919.63],["2016-10-11",7919.07],["2016-10-12",7918.46],["2016-10-13",7917.8],["2016-10-14",7917.12],["2016-10-15",7916.43],["2016-10-16",7915.74],["2016-10-17",7915.03],["2016-10-18",7914.34],["2016-10-19",7913.62],["2016-10-20",7912.88],["2016-10-21",7912.14],["2016-10-22",7911.38],["2016-10-23",7910.63],["2016-10-24",7909.9],["2016-10-25",7909.28],["2016-10-26",7908.68],["2016-10-27",7908.11],["2016-10-28",7907.61],["2016-10-29",7907.19],["2016-10-30",7906.83],["2016-10-31",7906.54],["2016-11-01",7906.32],["2016-11-02",7906.17],["2016-11-03",7906.02],["2016-11-04",7905.91],["2016-11-05",7905.8],["2016-11-06",7905.71],["2016-11-07",7905.59],["2016-11-08",7905.47],["2016-11-09",7905.35],["2016-11-10",7905.27],["2016-11-11",7905.18],["2016-11-12",7905.09],["2016-11-13",7905.0],["2016-11-14",7904.9],["2016-11-15",7904.83],["2016-11-16",7904.81],["2016-11-17",7904.81],["2016-11-18",7904.76],["2016-11-19",7904.74],["2016-11-20",7904.72],["2016-11-21",7904.71],["2016-11-22",7904.68],["2016-11-23",7904.65],["2016-11-24",7904.59],["2016-11-25",7904.49],["2016-11-26",7904.4],["2016-11-27",7904.33],["2016-11-28",7904.26],["2016-11-29",7904.15],["2016-11-30",7904.02],["2016-12-01",7903.91],["2016-12-02",7903.84],["2016-12-03",7903.79],["2016-12-04",7903.74],["2016-12-05",7903.69],["2016-12-06",7903.64],["2016-12-07",7903.59],["2016-12-08",7903.52],["2016-12-09",7903.49],["2016-12-10",7903.46],["2016-12-11",7903.45],["2016-12-12",7903.38],["2016-12-13",7903.27],["2016-12-14",7903.19],["2016-12-15",7903.08],["2016-12-16",7903.02],["2016-12-17",7902.93],["2016-12-18",7902.79],["2016-12-19",7902.67],["2016-12-20",7902.56],["2016-12-21",7902.47],["2016-12-22",7902.37],["2016-12-23",7902.29],["2016-12-24",7902.18],["2016-12-25",7902.07],["2016-12-26",7901.95],["2016-12-27",7901.82],["2016-12-28",7901.71],["2016-12-29",7901.58],["2016-12-30",7901.45],["2016-12-31",7901.32],["2017-01-01",7901.19],["2017-01-02",7901.08],["2017-01-03",7900.99],["2017-01-04",7900.9],["2017-01-05",7900.78],["2017-01-06",7900.59],["2017-01-07",7900.4],["2017-01-08",7900.27],["2017-01-09",7900.16],["2017-01-10",7899.99],["2017-01-11",7899.81],["2017-01-12",7899.64],["2017-01-13",7899.45],["2017-01-14",7899.26],["2017-01-15",7899.07],["2017-01-16",7898.88],["2017-01-17",7898.68],["2017-01-18",7898.47],["2017-01-19",7898.34],["2017-01-20",7898.23],["2017-01-21",7898.09],["2017-01-22",7897.97],["2017-01-23",7897.86],["2017-01-24",7897.74],["2017-01-25",7897.59],["2017-01-26",7897.43],["2017-01-27",7897.25],["2017-01-28",7897.13],["2017-01-29",7897.07],["2017-01-30",7897.01],["2017-01-31",7896.98],["2017-02-01",7897.0],["2017-02-02",7897.01],["2017-02-03",7897.01],["2017-02-04",7897.01],["2017-02-05",7897.02],["2017-02-06",7896.98],["2017-02-07",7896.95],["2017-02-08",7896.91],["2017-02-09",7896.9],["2017-02-10",7896.93],["2017-02-11",7896.98],["2017-02-12",7896.95],["2017-02-13",7896.91],["2017-02-14",7896.81],["2017-02-15",7896.72],["2017-02-16",7896.62],["2017-02-17",7896.53],["2017-02-18",7896.44],["2017-02-19",7896.37],["2017-02-20",7896.28],["2017-02-21",7896.21],["2017-02-22",7896.14],["2017-02-23",7896.07],["2017-02-24",7895.98],["2017-02-25",7895.92],["2017-02-26",7895.86],["2017-02-27",7895.81],["2017-02-28",7895.73],["2017-03-01",7895.61],["2017-03-02",7895.44],["2017-03-03",7895.27],["2017-03-04",7895.11],["2017-03-05",7894.95],["2017-03-06",7894.85],["2017-03-07",7894.75],["2017-03-08",7894.68],["2017-03-09",7894.62],["2017-03-10",7894.58],["2017-03-11",7894.54],["2017-03-12",7894.49],["2017-03-13",7894.41],["2017-03-14",7894.33],["2017-03-15",7894.28],["2017-03-16",7894.22],["2017-03-17",7894.15],["2017-03-18",7894.08],["2017-03-19",7894.04],["2017-03-20",7893.97],["2017-03-21",7893.88],["2017-03-22",7893.81],["2017-03-23",7893.84],["2017-03-24",7893.88],["2017-03-25",7893.89],["2017-03-26",7893.91],["2017-03-27",7893.93],["2017-03-28",7894.02],["2017-03-29",7894.09],["2017-03-30",7894.14],["2017-03-31",7894.19],["2017-04-01",7894.24],["2017-04-02",7894.3],["2017-04-03",7894.34],["2017-04-04",7894.39],["2017-04-05",7894.38],["2017-04-06",7894.39],["2017-04-07",7894.44],["2017-04-08",7894.52],["2017-04-09",7894.64],["2017-04-10",7894.69],["2017-04-11",7894.74],["2017-04-12",7894.79],["2017-04-13",7894.89],["2017-04-14",7895.09],["2017-04-15",7895.33],["2017-04-16",7895.58],["2017-04-17",7895.84],["2017-04-18",7896.13],["2017-04-19",7896.55],["2017-04-20",7896.87],["2017-04-21",7897.18],["2017-04-22",7897.39],["2017-04-23",7897.56],["2017-04-24",7897.81],["2017-04-25",7898.11],["2017-04-26",7898.32],["2017-04-27",7898.55],["2017-04-28",7898.72],["2017-04-29",7898.85],["2017-04-30",7898.96],["2017-05-01",7899.06],["2017-05-02",7899.2],["2017-05-03",7899.31],["2017-05-04",7899.42],["2017-05-05",7899.57],["2017-05-06",7899.79],["2017-05-07",7900.13],["2017-05-08",7900.43],["2017-05-09",7900.84],["2017-05-10",7901.34],["2017-05-11",7901.78],["2017-05-12",7902.34],["2017-05-13",7903.06],["2017-05-14",7903.89],["2017-05-15",7904.71],["2017-05-16",7905.43],["2017-05-17",7905.99],["2017-05-18",7906.68],["2017-05-19",7907.21],["2017-05-20",7907.64],["2017-05-21",7908.03],["2017-05-22",7908.49],["2017-05-23",7908.95],["2017-05-24",7909.35],["2017-05-25",7909.97],["2017-05-26",7910.79],["2017-05-27",7911.78],["2017-05-28",7912.61],["2017-05-29",7913.36],["2017-05-30",7914.15],["2017-05-31",7914.97],["2017-06-01",7915.86],["2017-06-02",7916.86],["2017-06-03",7917.75],["2017-06-04",7918.6],["2017-06-05",7919.44],["2017-06-06",7920.08],["2017-06-07",7920.83],["2017-06-08",7921.98],["2017-06-09",7923.48],["2017-06-10",7925.07],["2017-06-11",7926.79],["2017-06-12",7928.5],["2017-06-13",7930.29],["2017-06-14",7931.8],["2017-06-15",7933.17],["2017-06-16",7934.4],["2017-06-17",7935.74],["2017-06-18",7937.26],["2017-06-19",7938.85],["2017-06-20",7940.24],["2017-06-21",7941.52],["2017-06-22",7942.78],["2017-06-23",7943.89],["2017-06-24",7944.83],["2017-06-25",7945.62],["2017-06-26",7946.26],["2017-06-27",7947.04],["2017-06-28",7947.85],["2017-06-29",7948.31],["2017-06-30",7948.6],["2017-07-01",7948.94],["2017-07-02",7949.29],["2017-07-03",7949.49],["2017-07-04",7949.6],["2017-07-05",7949.68],["2017-07-06",7949.74],["2017-07-07",7949.69],["2017-07-08",7949.62],["2017-07-09",7949.58],["2017-07-10",7949.58],["2017-07-11",7949.65],["2017-07-12",7949.66],["2017-07-13",7949.61],["2017-07-14",7949.46],["2017-07-15",7949.38],["2017-07-16",7949.39],["2017-07-17",7949.42],["2017-07-18",7949.38],["2017-07-19",7949.4],["2017-07-20",7949.49],["2017-07-21",7949.53],["2017-07-22",7949.52],["2017-07-23",7949.44],["2017-07-24",7949.36],["2017-07-25",7949.34],["2017-07-26",7949.36],["2017-07-27",7949.37],["2017-07-28",7949.37],["2017-07-29",7949.44],["2017-07-30",7949.5],["2017-07-31",7949.53],["2017-08-01",7949.48],["2017-08-02",7949.47],["2017-08-03",7949.43],["2017-08-04",7949.41],["2017-08-05",7949.38],["2017-08-06",7949.37],["2017-08-07",7949.37],["2017-08-08",7949.44],["2017-08-09",7949.51],["2017-08-10",7949.5],["2017-08-11",7949.38],["2017-08-12",7949.25],["2017-08-13",7949.15],["2017-08-14",7949.07],["2017-08-15",7948.95],["2017-08-16",7948.8],["2017-08-17",7948.61],["2017-08-18",7948.37],["2017-08-19",7948.13],["2017-08-20",7947.89],["2017-08-21",7947.63],["2017-08-22",7947.42],["2017-08-23",7947.17],["2017-08-24",7946.78],["2017-08-25",7946.37],["2017-08-26",7945.91],["2017-08-27",7945.39],["2017-08-28",7944.88],["2017-08-29",7944.35],["2017-08-30",7943.82],["2017-08-31",7943.29],["2017-09-01",7942.75],["2017-09-02",7942.19],["2017-09-03",7941.62],["2017-09-04",7941.03],["2017-09-05",7940.44],["2017-09-06",7939.88],["2017-09-07",7939.32],["2017-09-08",7938.7],["2017-09-09",7938.07],["2017-09-10",7937.44],["2017-09-11",7936.81],["2017-09-12",7936.19],["2017-09-13",7935.54],["2017-09-14",7934.88],["2017-09-15",7934.23],["2017-09-16",7933.57],["2017-09-17",7932.9],["2017-09-18",7932.23],["2017-09-19",7931.53],["2017-09-20",7930.88],["2017-09-21",7930.21],["2017-09-22",7929.56],["2017-09-23",7928.91],["2017-09-24",7928.25],["2017-09-25",7927.57],["2017-09-26",7926.87],["2017-09-27",7926.16],["2017-09-28",7925.53],["2017-09-29",7924.87],["2017-09-30",7924.31],["2017-10-01",7923.88],["2017-10-02",7923.43],["2017-10-03",7922.9],["2017-10-04",7922.26],["2017-10-05",7921.63],["2017-10-06",7920.99],["2017-10-07",7920.36],["2017-10-08",7919.73],["2017-10-09",7919.32],["2017-10-10",7918.88],["2017-10-11",7918.43],["2017-10-12",7917.95],["2017-10-13",7917.4],["2017-10-14",7916.79],["2017-10-15",7916.19],["2017-10-16",7915.6],["2017-10-17",7915.0],["2017-10-18",7914.32],["2017-10-19",7913.65],["2017-10-20",7912.99],["2017-10-21",7912.32],["2017-10-22",7911.61],["2017-10-23",7910.91],["2017-10-24",7910.29],["2017-10-25",7909.64],["2017-10-26",7909.08],["2017-10-27",7908.56],["2017-10-28",7908.21],["2017-10-29",7907.94],["2017-10-30",7907.72],["2017-10-31",7907.6],["2017-11-01",7907.43],["2017-11-02",7907.34],["2017-11-03",7907.16],["2017-11-04",7907.08],["2017-11-05",7907.03],["2017-11-06",7906.95],["2017-11-07",7906.8],["2017-11-08",7906.61],["2017-11-09",7906.27],["2017-11-10",7906.08],["2017-11-11",7905.86],["2017-11-12",7905.68],["2017-11-13",7905.41],["2017-11-14",7905.28],["2017-11-15",7905.2],["2017-11-16",7905.11],["2017-11-17",7905.0],["2017-11-18",7904.94],["2017-11-19",7904.76],["2017-11-20",7904.66],["2017-11-21",7904.6],["2017-11-22",7904.54],["2017-11-23",7904.48],["2017-11-24",7904.34],["2017-11-25",7904.27],["2017-11-26",7904.22],["2017-11-27",7904.13],["2017-11-28",7904.01],["2017-11-29",7903.91],["2017-11-30",7903.78],["2017-12-01",7903.69],["2017-12-02",7903.63],["2017-12-03",7903.52],["2017-12-04",7903.43],["2017-12-05",7903.36],["2017-12-06",7903.24],["2017-12-07",7903.11],["2017-12-08",7903.04],["2017-12-09",7902.98],["2017-12-10",7902.86],["2017-12-11",7902.78],["2017-12-12",7902.75],["2017-12-13",7902.74],["2017-12-14",7902.72],["2017-12-15",7902.69],["2017-12-16",7902.67],["2017-12-17",7902.65],["2017-12-18",7902.63],["2017-12-19",7902.61],["2017-12-20",7902.6],["2017-12-21",7902.6],["2017-12-22",7902.6],["2017-12-23",7902.59],["2017-12-24",7902.58],["2017-12-25",7902.57],["2017-12-26",7902.55],["2017-12-27",7902.54],["2017-12-28",7902.52],["2017-12-29",7902.46],["2017-12-30",7902.37],["2017-12-31",7902.27],["2018-01-01",7902.18],["2018-01-02",7902.03],["2018-01-03",7901.88],["2018-01-04",7901.81],["2018-01-05",7901.79],["2018-01-06",7901.78],["2018-01-07",7901.77],["2018-01-08",7901.64],["2018-01-09",7901.51],["2018-01-10",7901.46],["2018-01-11",7901.39],["2018-01-12",7901.27],["2018-01-13",7901.19],["2018-01-14",7901.12],["2018-01-15",7901.03],["2018-01-16",7900.89],["2018-01-17",7900.74],["2018-01-18",7900.63],["2018-01-19",7900.55],["2018-01-20",7900.49],["2018-01-21",7900.46],["2018-01-22",7900.41],["2018-01-23",7900.36],["2018-01-24",7900.3],["2018-01-25",7900.24],["2018-01-26",7900.19],["2018-01-27",7900.11],["2018-01-28",7900.01],["2018-01-29",7899.94],["2018-01-30",7899.88],["2018-01-31",7899.79],["2018-02-01",7899.71],["2018-02-02",7899.64],["2018-02-03",7899.58],["2018-02-04",7899.56],["2018-02-05",7899.51],["2018-02-06",7899.48],["2018-02-07",7899.39],["2018-02-08",7899.35],["2018-02-09",7899.29],["2018-02-10",7899.25],["2018-02-11",7899.21],["2018-02-12",7899.15],["2018-02-13",7899.1],["2018-02-14",7899.06],["2018-02-15",7898.98],["2018-02-16",7898.91],["2018-02-17",7898.8],["2018-02-18",7898.72],["2018-02-19",7898.63],["2018-02-20",7898.53],["2018-02-21",7898.42],["2018-02-22",7898.24],["2018-02-23",7898.17],["2018-02-24",7898.14],["2018-02-25",7898.1],["2018-02-26",7898.04],["2018-02-27",7897.99],["2018-02-28",7897.96],["2018-03-01",7897.95],["2018-03-02",7897.92],["2018-03-03",7897.91],["2018-03-04",7897.89],["2018-03-05",7897.85],["2018-03-06",7897.78],["2018-03-07",7897.71],["2018-03-08",7897.66],["2018-03-09",7897.65],["2018-03-10",7897.62],["2018-03-11",7897.6],["2018-03-12",7897.56],["2018-03-13",7897.53],["2018-03-14",7897.49],["2018-03-15",7897.36],["2018-03-16",7897.32],["2018-03-17",7897.21],["2018-03-18",7897.14],["2018-03-19",7897.06],["2018-03-20",7896.97],["2018-03-21",7896.85],["2018-03-22",7896.77],["2018-03-23",7896.72],["2018-03-24",7896.7],["2018-03-25",7896.65],["2018-03-26",7896.58],["2018-03-27",7896.42],["2018-03-28",7896.3],["2018-03-29",7896.19],["2018-03-30",7895.98],["2018-03-31",7895.77],["2018-04-01",7895.58],["2018-04-02",7895.35],["2018-04-03",7895.15],["2018-04-04",7894.95],["2018-04-05",7894.79],["2018-04-06",7894.65],["2018-04-07",7894.5],["2018-04-08",7894.43],["2018-04-09",7894.16],["2018-04-10",7893.82],["2018-04-11",7893.59],["2018-04-12",7893.44],["2018-04-13",7893.21],["2018-04-14",7892.89],["2018-04-15",7892.55],["2018-04-16",7892.24],["2018-04-17",7891.92],["2018-04-18",7891.6],["2018-04-19",7891.23],["2018-04-20",7891.0],["2018-04-21",7890.97],["2018-04-22",7890.97],["2018-04-23",7891.0],["2018-04-24",7891.17],["2018-04-25",7891.33],["2018-04-26",7891.49],["2018-04-27",7892.01],["2018-04-28",7892.37],["2018-04-29",7892.83],["2018-04-30",7893.36],["2018-05-01",7893.88],["2018-05-02",7894.24],["2018-05-03",7894.69],["2018-05-04",7895.04],["2018-05-05",7895.4],["2018-05-06",7895.82],["2018-05-07",7896.27],["2018-05-08",7896.84],["2018-05-09",7897.65],["2018-05-10",7898.41],["2018-05-11",7899.32],["2018-05-12",7900.36],["2018-05-13",7901.3],["2018-05-14",7902.13],["2018-05-15",7902.85],["2018-05-16",7903.7],["2018-05-17",7904.71],["2018-05-18",7905.74],["2018-05-19",7906.55],["2018-05-20",7907.24],["2018-05-21",7907.97],["2018-05-22",7908.73],["2018-05-23",7909.54],["2018-05-24",7910.39],["2018-05-25",7911.32],["2018-05-26",7912.58],["2018-05-27",7913.72],["2018-05-28",7914.89],["2018-05-29",7915.92],["2018-05-30",7916.99],["2018-05-31",7918.47],["2018-06-01",7920.23],["2018-06-02",7921.8],["2018-06-03",7923.28],["2018-06-04",7924.66],["2018-06-05",7926.11],["2018-06-06",7927.54],["2018-06-07",7928.88],["2018-06-08",7930.16],["2018-06-09",7931.38],["2018-06-10",7932.53],["2018-06-11",7933.6],["2018-06-12",7934.58],["2018-06-13",7935.54],["2018-06-14",7936.52],["2018-06-15",7937.48],["2018-06-16",7938.43],["2018-06-17",7939.44],["2018-06-18",7940.55],["2018-06-19",7941.42],["2018-06-20",7942.16],["2018-06-21",7942.81],["2018-06-22",7943.43],["2018-06-23",7943.94],["2018-06-24",7944.45],["2018-06-25",7944.9],["2018-06-26",7945.37],["2018-06-27",7945.81],["2018-06-28",7946.23],["2018-06-29",7946.62],["2018-06-30",7946.97],["2018-07-01",7947.23],["2018-07-02",7947.47],["2018-07-03",7947.55],["2018-07-04",7947.56],["2018-07-05",7947.52],["2018-07-06",7947.47],["2018-07-07",7947.42],["2018-07-08",7947.39],["2018-07-09",7947.37],["2018-07-10",7947.39],["2018-07-11",7947.39],["2018-07-12",7947.29],["2018-07-13",7947.17],["2018-07-14",7947.06],["2018-07-15",7946.93],["2018-07-16",7946.78],["2018-07-17",7946.62],["2018-07-18",7946.43],["2018-07-19",7946.23],["2018-07-20",7945.96],["2018-07-21",7945.56],["2018-07-22",7945.16],["2018-07-23",7944.78],["2018-07-24",7944.38],["2018-07-25",7943.94],["2018-07-26",7943.44],["2018-07-27",7942.95],["2018-07-28",7942.45],["2018-07-29",7941.92],["2018-07-30",7941.42],["2018-07-31",7941.02],["2018-08-01",7940.62],["2018-08-02",7940.03],["2018-08-03",7939.46],["2018-08-04",7938.86],["2018-08-05",7938.27],["2018-08-06",7937.64],["2018-08-07",7936.97],["2018-08-08",7936.26],["2018-08-09",7935.53],["2018-08-10",7934.82],["2018-08-11",7934.13],["2018-08-12",7933.42],["2018-08-13",7932.71],["2018-08-14",7932.02],["2018-08-15",7931.3],["2018-08-16",7930.44],["2018-08-17",7929.62],["2018-08-18",7928.82],["2018-08-19",7927.98],["2018-08-20",7927.14],["2018-08-21",7926.33],["2018-08-22",7925.48],["2018-08-23",7924.57],["2018-08-24",7923.64],["2018-08-25",7922.73],["2018-08-26",7921.78],["2018-08-27",7920.83],["2018-08-28",7919.8],["2018-08-29",7918.8],["2018-08-30",7917.8],["2018-08-31",7916.83],["2018-09-01",7915.88],["2018-09-02",7914.93],["2018-09-03",7913.96],["2018-09-04",7912.98],["2018-09-05",7912.09],["2018-09-06",7911.25],["2018-09-07",7910.43],["2018-09-08",7909.66],["2018-09-09",7908.89],["2018-09-10",7908.2],["2018-09-11",7907.51],["2018-09-12",7906.8],["2018-09-13",7906.12],["2018-09-14",7905.49],["2018-09-15",7904.81],["2018-09-16",7904.17],["2018-09-17",7903.53],["2018-09-18",7902.96],["2018-09-19",7902.49],["2018-09-20",7902.16],["2018-09-21",7901.9],["2018-09-22",7901.66],["2018-09-23",7901.4],["2018-09-24",7901.18],["2018-09-25",7900.94],["2018-09-26",7900.7],["2018-09-27",7900.41],["2018-09-28",7900.16],["2018-09-29",7899.91],["2018-09-30",7899.7],["2018-10-01",7899.6],["2018-10-02",7899.52],["2018-10-03",7899.4],["2018-10-04",7899.18],["2018-10-05",7898.98],["2018-10-06",7898.79],["2018-10-07",7898.6],["2018-10-08",7898.45],["2018-10-09",7898.28],["2018-10-10",7898.04],["2018-10-11",7897.85],["2018-10-12",7897.67],["2018-10-13",7897.34],["2018-10-14",7897.14],["2018-10-15",7896.92],["2018-10-16",7896.67],["2018-10-17",7896.49],["2018-10-18",7896.33],["2018-10-19",7896.22],["2018-10-20",7896.12],["2018-10-21",7896.08],["2018-10-22",7896.03],["2018-10-23",7895.98],["2018-10-24",7895.94],["2018-10-25",7895.86],["2018-10-26",7895.76],["2018-10-27",7895.59],["2018-10-28",7895.47],["2018-10-29",7895.32],["2018-10-30",7895.21],["2018-10-31",7895.13],["2018-11-01",7894.89],["2018-11-02",7894.69],["2018-11-03",7894.51],["2018-11-04",7894.35],["2018-11-05",7894.18],["2018-11-06",7894.05],["2018-11-07",7893.86],["2018-11-08",7893.64],["2018-11-09",7893.44],["2018-11-10",7893.25],["2018-11-11",7893.1],["2018-11-12",7892.93],["2018-11-13",7892.73],["2018-11-14",7892.62],["2018-11-15",7892.5],["2018-11-16",7892.42],["2018-11-17",7892.33],["2018-11-18",7892.23],["2018-11-19",7892.12],["2018-11-20",7892.06],["2018-11-21",7892.0],["2018-11-22",7891.94],["2018-11-23",7891.9],["2018-11-24",7891.86],["2018-11-25",7891.82],["2018-11-26",7891.76],["2018-11-27",7891.66],["2018-11-28",7891.59],["2018-11-29",7891.52],["2018-11-30",7891.45],["2018-12-01",7891.32],["2018-12-02",7891.15],["2018-12-03",7891.01],["2018-12-04",7890.83],["2018-12-05",7890.67],["2018-12-06",7890.57],["2018-12-07",7890.52],["2018-12-08",7890.42],["2018-12-09",7890.29],["2018-12-10",7890.18],["2018-12-11",7890.08],["2018-12-12",7889.93],["2018-12-13",7889.84],["2018-12-14",7889.72],["2018-12-15",7889.6],["2018-12-16",7889.55],["2018-12-17",7889.5],["2018-12-18",7889.46],["2018-12-19",7889.43],["2018-12-20",7889.37],["2018-12-21",7889.3],["2018-12-22",7889.25],["2018-12-23",7889.18],["2018-12-24",7889.13],["2018-12-25",7889.07],["2018-12-26",7889.01],["2018-12-27",7888.97],["2018-12-28",7888.84],["2018-12-29",7888.73],["2018-12-30",7888.64],["2018-12-31",7888.56],["2019-01-01",7888.43],["2019-01-02",7888.25],["2019-01-03",7888.14],["2019-01-04",7888.08],["2019-01-05",7888.03],["2019-01-06",7887.99],["2019-01-07",7887.93],["2019-01-08",7887.88],["2019-01-09",7887.8],["2019-01-10",7887.71],["2019-01-11",7887.65],["2019-01-12",7887.58],["2019-01-13",7887.45],["2019-01-14",7887.34],["2019-01-15",7887.24],["2019-01-16",7887.16],["2019-01-17",7887.09],["2019-01-18",7887.04],["2019-01-19",7886.98],["2019-01-20",7886.9],["2019-01-21",7886.81],["2019-01-22",7886.73],["2019-01-23",7886.64],["2019-01-24",7886.55],["2019-01-25",7886.47],["2019-01-26",7886.38],["2019-01-27",7886.27],["2019-01-28",7886.18],["2019-01-29",7886.06],["2019-01-30",7885.91],["2019-01-31",7885.79],["2019-02-01",7885.66],["2019-02-02",7885.52],["2019-02-03",7885.43],["2019-02-04",7885.33],["2019-02-05",7885.2],["2019-02-06",7885.09],["2019-02-07",7885.01],["2019-02-08",7884.88],["2019-02-09",7884.76],["2019-02-10",7884.66],["2019-02-11",7884.55],["2019-02-12",7884.49],["2019-02-13",7884.41],["2019-02-14",7884.35],["2019-02-15",7884.32],["2019-02-16",7884.3],["2019-02-17",7884.25],["2019-02-18",7884.19],["2019-02-19",7884.12],["2019-02-20",7884.05],["2019-02-21",7883.96],["2019-02-22",7883.87],["2019-02-23",7883.81],["2019-02-24",7883.73],["2019-02-25",7883.63],["2019-02-26",7883.56],["2019-02-27",7883.49],["2019-02-28",7883.4],["2019-03-01",7883.32],["2019-03-02",7883.24],["2019-03-03",7883.18],["2019-03-04",7883.12],["2019-03-05",7883.0],["2019-03-06",7882.93],["2019-03-07",7882.88],["2019-03-08",7882.83],["2019-03-09",7882.78],["2019-03-10",7882.67],["2019-03-11",7882.5],["2019-03-12",7882.37],["2019-03-13",7882.28],["2019-03-14",7882.17],["2019-03-15",7881.97],["2019-03-16",7881.78],["2019-03-17",7881.6],["2019-03-18",7881.44],["2019-03-19",7881.28],["2019-03-20",7881.09],["2019-03-21",7880.95],["2019-03-22",7880.78],["2019-03-23",7880.65],["2019-03-24",7880.54],["2019-03-25",7880.45],["2019-03-26",7880.31],["2019-03-27",7880.23],["2019-03-28",7880.19],["2019-03-29",7880.14],["2019-03-30",7880.09],["2019-03-31",7880.0],["2019-04-01",7879.86],["2019-04-02",7879.73],["2019-04-03",7879.3],["2019-04-04",7879.08],["2019-04-05",7879.02],["2019-04-06",7879.0],["2019-04-07",7878.99],["2019-04-08",7878.99],["2019-04-09",7879.03],["2019-04-10",7879.14],["2019-04-11",7879.23],["2019-04-12",7879.27],["2019-04-13",7879.28],["2019-04-14",7879.27],["2019-04-15",7879.23],["2019-04-16",7878.92],["2019-04-17",7878.7],["2019-04-18",7878.65],["2019-04-19",7878.76],["2019-04-20",7879.1],["2019-04-21",7879.61],["2019-04-22",7880.1],["2019-04-23",7880.54],["2019-04-24",7881.04],["2019-04-25",7881.55],["2019-04-26",7882.19],["2019-04-27",7883.12],["2019-04-28",7884.06],["2019-04-29",7885.24],["2019-04-30",7886.65],["2019-05-01",7888.01],["2019-05-02",7889.19],["2019-05-03",7890.29],["2019-05-04",7891.35],["2019-05-05",7892.39],["2019-05-06",7893.44],["2019-05-07",7894.52],["2019-05-08",7895.64],["2019-05-09",7896.66],["2019-05-10",7897.6],["2019-05-11",7898.46],["2019-05-12",7899.29],["2019-05-13",7900.12],["2019-05-14",7901.03],["2019-05-15",7901.89],["2019-05-16",7902.63],["2019-05-17",7903.48],["2019-05-18",7904.22],["2019-05-19",7904.85],["2019-05-20",7905.47],["2019-05-21",7906.08],["2019-05-22",7906.63],["2019-05-23",7907.17],["2019-05-24",7907.67],["2019-05-25",7908.16],["2019-05-26",7908.65],["2019-05-27",7909.18],["2019-05-28",7909.74],["2019-05-29",7910.26],["2019-05-30",7910.63],["2019-05-31",7910.84],["2019-06-01",7911.14],["2019-06-02",7911.56],["2019-06-03",7912.06],["2019-06-04",7912.64],["2019-06-05",7913.24],["2019-06-06",7913.91],["2019-06-07",7914.88],["2019-06-08",7916.05],["2019-06-09",7917.32],["2019-06-10",7918.27],["2019-06-11",7919.28],["2019-06-12",7920.35],["2019-06-13",7921.65],["2019-06-14",7923.18],["2019-06-15",7924.58],["2019-06-16",7925.53],["2019-06-17",7926.41],["2019-06-18",7927.44],["2019-06-19",7928.53],["2019-06-20",7929.53],["2019-06-21",7930.55],["2019-06-22",7931.5],["2019-06-23",7932.52],["2019-06-24",7933.55],["2019-06-25",7934.52],["2019-06-26",7935.58],["2019-06-27",7936.55],["2019-06-28",7937.76],["2019-06-29",7939.13],["2019-06-30",7940.6],["2019-07-01",7942.44],["2019-07-02",7943.89],["2019-07-03",7944.69],["2019-07-04",7945.2],["2019-07-05",7945.68],["2019-07-06",7946.37],["2019-07-07",7946.97],["2019-07-08",7947.45],["2019-07-09",7947.99],["2019-07-10",7948.4],["2019-07-11",7948.81],["2019-07-12",7949.18],["2019-07-13",7949.43],["2019-07-14",7949.61],["2019-07-15",7949.64],["2019-07-16",7949.63],["2019-07-17",7949.6],["2019-07-18",7949.59],["2019-07-19",7949.55],["2019-07-20",7949.53],["2019-07-21",7949.58],["2019-07-22",7949.51],["2019-07-23",7949.41],["2019-07-24",7949.41],["2019-07-25",7949.47],["2019-07-26",7949.47],["2019-07-27",7949.46],["2019-07-28",7949.51],["2019-07-29",7949.54],["2019-07-30",7949.52],["2019-07-31",7949.54],["2019-08-01",7949.54],["2019-08-02",7949.51],["2019-08-03",7949.51],["2019-08-04",7949.48],["2019-08-05",7949.54],["2019-08-06",7949.55],["2019-08-07",7949.52],["2019-08-08",7949.51],["2019-08-09",7949.51],["2019-08-10",7949.51],["2019-08-11",7949.57],["2019-08-12",7949.63],["2019-08-13",7949.56],["2019-08-14",7949.51],["2019-08-15",7949.49],["2019-08-16",7949.48],["2019-08-17",7949.47],["2019-08-18",7949.44],["2019-08-19",7949.4],["2019-08-20",7949.42],["2019-08-21",7949.42],["2019-08-22",7949.4],["2019-08-23",7949.35],["2019-08-24",7949.27],["2019-08-25",7949.17],["2019-08-26",7949.07],["2019-08-27",7948.98],["2019-08-28",7948.86],["2019-08-29",7948.54],["2019-08-30",7948.17],["2019-08-31",7947.8],["2019-09-01",7947.41],["2019-09-02",7947.0],["2019-09-03",7946.58],["2019-09-04",7946.12],["2019-09-05",7945.65],["2019-09-06",7945.23],["2019-09-07",7944.79],["2019-09-08",7944.35],["2019-09-09",7943.9],["2019-09-10",7943.4],["2019-09-11",7942.88],["2019-09-12",7942.3],["2019-09-13",7941.72],["2019-09-14",7941.15],["2019-09-15",7940.57],["2019-09-16",7940.0],["2019-09-17",7939.47],["2019-09-18",7938.96],["2019-09-19",7938.45],["2019-09-20",7937.92],["2019-09-21",7937.32],["2019-09-22",7936.71],["2019-09-23",7936.1],["2019-09-24",7935.49],["2019-09-25",7934.88],["2019-09-26",7934.26],["2019-09-27",7933.63],["2019-09-28",7933.03],["2019-09-29",7932.37],["2019-09-30",7931.63],["2019-10-01",7930.88],["2019-10-02",7930.09],["2019-10-03",7929.34],["2019-10-04",7928.62],["2019-10-05",7927.9],["2019-10-06",7927.21],["2019-10-07",7926.5],["2019-10-08",7925.8],["2019-10-09",7925.08],["2019-10-10",7924.42],["2019-10-11",7923.72],["2019-10-12",7923.02],["2019-10-13",7922.32],["2019-10-14",7921.61],["2019-10-15",7920.89],["2019-10-16",7920.18],["2019-10-17",7919.46],["2019-10-18",7918.75],["2019-10-19",7918.01],["2019-10-20",7917.3],["2019-10-21",7916.55],["2019-10-22",7915.8],["2019-10-23",7915.03],["2019-10-24",7914.25],["2019-10-25",7913.51],["2019-10-26",7912.8],["2019-10-27",7912.08],["2019-10-28",7911.35],["2019-10-29",7910.64],["2019-10-30",7909.99],["2019-10-31",7909.48],["2019-11-01",7909.13],["2019-11-02",7908.92],["2019-11-03",7908.76],["2019-11-04",7908.62],["2019-11-05",7908.48],["2019-11-06",7908.33],["2019-11-07",7908.18],["2019-11-08",7908.01],["2019-11-09",7907.85],["2019-11-10",7907.69],["2019-11-11",7907.54],["2019-11-12",7907.36],["2019-11-13",7907.2],["2019-11-14",7907.03],["2019-11-15",7906.85],["2019-11-16",7906.69],["2019-11-17",7906.53],["2019-11-18",7906.37],["2019-11-19",7906.22],["2019-11-20",7906.08],["2019-11-21",7905.94],["2019-11-22",7905.86],["2019-11-23",7905.74],["2019-11-24",7905.61],["2019-11-25",7905.51],["2019-11-26",7905.46],["2019-11-27",7905.37],["2019-11-28",7905.31],["2019-11-29",7905.26],["2019-11-30",7905.18],["2019-12-01",7905.09],["2019-12-02",7905.01],["2019-12-03",7904.94],["2019-12-04",7904.87],["2019-12-05",7904.82],["2019-12-06",7904.76],["2019-12-07",7904.7],["2019-12-08",7904.65],["2019-12-09",7904.58],["2019-12-10",7904.5],["2019-12-11",7904.42],["2019-12-12",7904.35],["2019-12-13",7904.31],["2019-12-14",7904.26],["2019-12-15",7904.19],["2019-12-16",7904.1],["2019-12-17",7903.98],["2019-12-18",7903.88],["2019-12-19",7903.8],["2019-12-20",7903.72],["2019-12-21",7903.64],["2019-12-22",7903.55],["2019-12-23",7903.47],["2019-12-24",7903.4],["2019-12-25",7903.34],["2019-12-26",7903.23],["2019-12-27",7903.14],["2019-12-28",7903.07],["2019-12-29",7902.99],["2019-12-30",7902.9],["2019-12-31",7902.81],["2020-01-01",7902.77],["2020-01-02",7902.71],["2020-01-03",7902.62],["2020-01-04",7902.53],["2020-01-05",7902.44],["2020-01-06",7902.35],["2020-01-07",7902.25],["2020-01-08",7902.17],["2020-01-09",7902.11],["2020-01-10",7902.05],["2020-01-11",7901.96],["2020-01-12",7901.9],["2020-01-13",7901.84],["2020-01-14",7901.78],["2020-01-15",7901.73],["2020-01-16",7901.67],["2020-01-17",7901.63],["2020-01-18",7901.57],["2020-01-19",7901.49],["2020-01-20",7901.42],["2020-01-21",7901.36],["2020-01-22",7901.32],["2020-01-23",7901.27],["2020-01-24",7901.23],["2020-01-25",7901.2],["2020-01-26",7901.18],["2020-01-27",7901.15],["2020-01-28",7901.1],["2020-01-29",7901.06],["2020-01-30",7901.01],["2020-01-31",7900.95],["2020-02-01",7900.91],["2020-02-02",7900.87],["2020-02-03",7900.83],["2020-02-04",7900.76],["2020-02-05",7900.66],["2020-02-06",7900.57],["2020-02-07",7900.5],["2020-02-08",7900.4],["2020-02-09",7900.34],["2020-02-10",7900.22],["2020-02-11",7900.1],["2020-02-12",7899.97],["2020-02-13",7899.84],["2020-02-14",7899.73],["2020-02-15",7899.65],["2020-02-16",7899.61],["2020-02-17",7899.58],["2020-02-18",7899.53],["2020-02-19",7899.53],["2020-02-20",7899.53],["2020-02-21",7899.53],["2020-02-22",7899.54],["2020-02-23",7899.59],["2020-02-24",7899.6],["2020-02-25",7899.6],["2020-02-26",7899.59],["2020-02-27",7899.6],["2020-02-28",7899.6],["2020-02-29",7899.61],["2020-03-01",7899.57],["2020-03-02",7899.5],["2020-03-03",7899.42],["2020-03-04",7899.35],["2020-03-05",7899.3],["2020-03-06",7899.26],["2020-03-07",7899.23],["2020-03-08",7899.21],["2020-03-09",7899.19],["2020-03-10",7899.17],["2020-03-11",7899.16],["2020-03-12",7899.16],["2020-03-13",7899.17],["2020-03-14",7899.21],["2020-03-15",7899.25],["2020-03-16",7899.31],["2020-03-17",7899.41],["2020-03-18",7899.5],["2020-03-19",7899.59],["2020-03-20",7899.65],["2020-03-21",7899.72],["2020-03-22",7899.81],["2020-03-23",7899.84],["2020-03-24",7899.75],["2020-03-25",7899.57],["2020-03-26",7899.4],["2020-03-27",7899.26],["2020-03-28",7899.13],["2020-03-29",7898.99],["2020-03-30",7898.86],["2020-03-31",7898.76],["2020-04-01",7898.67],["2020-04-02",7898.62],["2020-04-03",7898.51],["2020-04-04",7898.42],["2020-04-05",7898.32],["2020-04-06",7898.26],["2020-04-07",7898.21],["2020-04-08",7898.17],["2020-04-09",7898.16],["2020-04-10",7898.16],["2020-04-11",7898.17],["2020-04-12",7898.18],["2020-04-13",7898.14],["2020-04-14",7898.08],["2020-04-15",7897.94],["2020-04-16",7897.78],["2020-04-17",7897.5],["2020-04-18",7897.16],["2020-04-19",7896.85],["2020-04-20",7896.57],["2020-04-21",7896.39],["2020-04-22",7896.33],["2020-04-23",7896.33],["2020-04-24",7896.32],["2020-04-25",7896.31],["2020-04-26",7896.32],["2020-04-27",7896.36],["2020-04-28",7896.48],["2020-04-29",7896.65],["2020-04-30",7896.91],["2020-05-01",7897.29],["2020-05-02",7897.84],["2020-05-03",7898.46],["2020-05-04",7899.14],["2020-05-05",7899.63],["2020-05-06",7900.02],["2020-05-07",7900.47],["2020-05-08",7901.29],["2020-05-09",7902.09],["2020-05-10",7902.86],["2020-05-11",7903.73],["2020-05-12",7904.59],["2020-05-13",7905.39],["2020-05-14",7906.25],["2020-05-15",7907.08],["2020-05-16",7907.94],["2020-05-17",7908.86],["2020-05-18",7909.93],["2020-05-19",7911.26],["2020-05-20",7912.82],["2020-05-21",7914.33],["2020-05-22",7915.75],["2020-05-23",7917.14],["2020-05-24",7918.39],["2020-05-25",7919.51],["2020-05-26",7920.51],["2020-05-27",7921.53],["2020-05-28",7922.72],["2020-05-29",7924.04],["2020-05-30",7924.86],["2020-05-31",7925.53],["2020-06-01",7926.28],["2020-06-02",7927.19],["2020-06-03",7927.96],["2020-06-04",7929.04],["2020-06-05",7930.45],["2020-06-06",7932.17],["2020-06-07",7934.0],["2020-06-08",7935.61],["2020-06-09",7937.12],["2020-06-10",7938.37],["2020-06-11",7939.4],["2020-06-12",7940.3],["2020-06-13",7941.3],["2020-06-14",7942.35],["2020-06-15",7943.41],["2020-06-16",7944.2],["2020-06-17",7944.95],["2020-06-18",7945.68],["2020-06-19",7946.42],["2020-06-20",7947.02],["2020-06-21",7947.58],["2020-06-22",7948.09],["2020-06-23",7948.68],["2020-06-24",7949.2],["2020-06-25",7949.47],["2020-06-26",7949.55],["2020-06-27",7949.62],["2020-06-28",7949.64],["2020-06-29",7949.61],["2020-06-30",7949.56],["2020-07-01",7949.53],["2020-07-02",7949.51],["2020-07-03",7949.55],["2020-07-04",7949.57],["2020-07-05",7949.65],["2020-07-06",7949.62],["2020-07-07",7949.61],["2020-07-08",7949.58],["2020-07-09",7949.54],["2020-07-10",7949.52],["2020-07-11",7949.49],["2020-07-12",7949.48],["2020-07-13",7949.5],["2020-07-14",7949.6],["2020-07-15",7949.71],["2020-07-16",7949.67],["2020-07-17",7949.65],["2020-07-18",7949.62],["2020-07-19",7949.6],["2020-07-20",7949.56],["2020-07-21",7949.53],["2020-07-22",7949.51],["2020-07-23",7949.48],["2020-07-24",7949.44],["2020-07-25",7949.41],["2020-07-26",7949.38],["2020-07-27",7949.33],["2020-07-28",7949.3],["2020-07-29",7949.26],["2020-07-30",7949.15],["2020-07-31",7949.0],["2020-08-01",7948.77],["2020-08-02",7948.46],["2020-08-03",7948.13],["2020-08-04",7947.81],["2020-08-05",7947.48],["2020-08-06",7947.07],["2020-08-07",7946.54],["2020-08-08",7946.03],["2020-08-09",7945.51],["2020-08-10",7944.98],["2020-08-11",7944.4],["2020-08-12",7943.75],["2020-08-13",7943.12],["2020-08-14",7942.53],["2020-08-15",7941.95],["2020-08-16",7941.35],["2020-08-17",7940.72],["2020-08-18",7940.08],["2020-08-19",7939.43],["2020-08-20",7938.83],["2020-08-21",7938.23],["2020-08-22",7937.63],["2020-08-23",7937.02],["2020-08-24",7936.41],["2020-08-25",7935.79],["2020-08-26",7935.18],["2020-08-27",7934.59],["2020-08-28",7933.98],["2020-08-29",7933.36],["2020-08-30",7932.73],["2020-08-31",7932.13],["2020-09-01",7931.57],["2020-09-02",7931.0],["2020-09-03",7930.43],["2020-09-04",7929.86],["2020-09-05",7929.23],["2020-09-06",7928.58],["2020-09-07",7927.94],["2020-09-08",7927.24],["2020-09-09",7926.61],["2020-09-10",7926.18],["2020-09-11",7925.86],["2020-09-12",7925.6],["2020-09-13",7925.35],["2020-09-14",7925.06],["2020-09-15",7924.72],["2020-09-16",7924.31],["2020-09-17",7923.91],["2020-09-18",7923.53],["2020-09-19",7923.16],["2020-09-20",7922.78],["2020-09-21",7922.38],["2020-09-22",7921.95],["2020-09-23",7921.49],["2020-09-24",7921.01],["2020-09-25",7920.54],["2020-09-26",7920.05],["2020-09-27",7919.51],["2020-09-28",7918.94],["2020-09-29",7918.38],["2020-09-30",7917.81],["2020-10-01",7917.3],["2020-10-02",7916.81],["2020-10-03",7916.34],["2020-10-04",7915.86],["2020-10-05",7915.38],["2020-10-06",7914.91],["2020-10-07",7914.43],["2020-10-08",7913.94],["2020-10-09",7913.43],["2020-10-10",7912.94],["2020-10-11",7912.45],["2020-10-12",7911.98],["2020-10-13",7911.56],["2020-10-14",7911.13],["2020-10-15",7910.69],["2020-10-16",7910.27],["2020-10-17",7909.81],["2020-10-18",7909.36],["2020-10-19",7908.89],["2020-10-20",7908.34],["2020-10-21",7907.79],["2020-10-22",7907.27],["2020-10-23",7906.79],["2020-10-24",7906.37],["2020-10-25",7906.07],["2020-10-26",7905.74],["2020-10-27",7905.5],["2020-10-28",7905.29],["2020-10-29",7905.18],["2020-10-30",7905.14],["2020-10-31",7905.1],["2020-11-01",7905.07],["2020-11-02",7905.03],["2020-11-03",7905.0],["2020-11-04",7904.97],["2020-11-05",7904.92],["2020-11-06",7904.85],["2020-11-07",7904.78],["2020-11-08",7904.74],["2020-11-09",7904.67],["2020-11-10",7904.53],["2020-11-11",7904.37],["2020-11-12",7904.22],["2020-11-13",7904.08],["2020-11-14",7904.0],["2020-11-15",7903.9],["2020-11-16",7903.84],["2020-11-17",7903.83],["2020-11-18",7903.83],["2020-11-19",7903.82],["2020-11-20",7903.81],["2020-11-21",7903.8],["2020-11-22",7903.78],["2020-11-23",7903.77],["2020-11-24",7903.76],["2020-11-25",7903.69],["2020-11-26",7903.59],["2020-11-27",7903.5],["2020-11-28",7903.39],["2020-11-29",7903.28],["2020-11-30",7903.19],["2020-12-01",7903.12],["2020-12-02",7903.05],["2020-12-03",7902.95],["2020-12-04",7902.89],["2020-12-05",7902.84],["2020-12-06",7902.8],["2020-12-07",7902.75],["2020-12-08",7902.74],["2020-12-09",7902.73],["2020-12-10",7902.71],["2020-12-11",7902.73],["2020-12-12",7902.73],["2020-12-13",7902.72],["2020-12-14",7902.72],["2020-12-15",7902.73],["2020-12-16",7902.71],["2020-12-17",7902.7],["2020-12-18",7902.7],["2020-12-19",7902.69],["2020-12-20",7902.69],["2020-12-21",7902.7],["2020-12-22",7902.72],["2020-12-23",7902.7],["2020-12-24",7902.68],["2020-12-25",7902.66],["2020-12-26",7902.64],["2020-12-27",7902.65],["2020-12-28",7902.64],["2020-12-29",7902.65],["2020-12-30",7902.63],["2020-12-31",7902.62],["2021-01-01",7902.61],["2021-01-02",7902.59],["2021-01-03",7902.58],["2021-01-04",7902.55],["2021-01-05",7902.51],["2021-01-06",7902.47],["2021-01-07",7902.41],["2021-01-08",7902.36],["2021-01-09",7902.32],["2021-01-10",7902.28],["2021-01-11",7902.21],["2021-01-12",7902.13],["2021-01-13",7902.06],["2021-01-14",7901.98],["2021-01-15",7901.89],["2021-01-16",7901.85],["2021-01-17",7901.82],["2021-01-18",7901.79],["2021-01-19",7901.74],["2021-01-20",7901.7],["2021-01-21",7901.66],["2021-01-22",7901.63],["2021-01-23",7901.59],["2021-01-24",7901.56],["2021-01-25",7901.53],["2021-01-26",7901.47],["2021-01-27",7901.41],["2021-01-28",7901.35],["2021-01-29",7901.3],["2021-01-30",7901.25],["2021-01-31",7901.2],["2021-02-01",7901.15],["2021-02-02",7901.1],["2021-02-03",7901.08],["2021-02-04",7901.03],["2021-02-05",7900.98],["2021-02-06",7900.93],["2021-02-07",7900.87],["2021-02-08",7900.8],["2021-02-09",7900.75],["2021-02-10",7900.7],["2021-02-11",7900.66],["2021-02-12",7900.62],["2021-02-13",7900.58],["2021-02-14",7900.54],["2021-02-15",7900.48],["2021-02-16",7900.42],["2021-02-17",7900.37],["2021-02-18",7900.28],["2021-02-19",7900.16],["2021-02-20",7900.09],["2021-02-21",7899.99],["2021-02-22",7899.88],["2021-02-23",7899.77],["2021-02-24",7899.68],["2021-02-25",7899.6],["2021-02-26",7899.49],["2021-02-27",7899.4],["2021-02-28",7899.29],["2021-03-01",7899.19],["2021-03-02",7899.15],["2021-03-03",7899.12],["2021-03-04",7899.11],["2021-03-05",7899.09],["2021-03-06",7899.06],["2021-03-07",7899.02],["2021-03-08",7898.96],["2021-03-09",7898.91],["2021-03-10",7898.83],["2021-03-11",7898.67],["2021-03-12",7898.55],["2021-03-13",7898.41],["2021-03-14",7898.35],["2021-03-15",7898.3],["2021-03-16",7898.29],["2021-03-17",7898.19],["2021-03-18",7898.03],["2021-03-19",7897.89],["2021-03-20",7897.77],["2021-03-21",7897.7],["2021-03-22",7897.57],["2021-03-23",7897.42],["2021-03-24",7897.24],["2021-03-25",7897.13],["2021-03-26",7897.06],["2021-03-27",7896.99],["2021-03-28",7896.94],["2021-03-29",7896.92],["2021-03-30",7896.89],["2021-03-31",7896.84],["2021-04-01",7896.62],["2021-04-02",7896.3],["2021-04-03",7896.0],["2021-04-04",7895.65],["2021-04-05",7895.31],["2021-04-06",7895.18],["2021-04-07",7895.12],["2021-04-08",7895.11],["2021-04-09",7895.03],["2021-04-10",7894.84],["2021-04-11",7894.66],["2021-04-12",7894.53],["2021-04-13",7894.52],["2021-04-14",7894.47],["2021-04-15",7894.29],["2021-04-16",7893.98],["2021-04-17",7893.47],["2021-04-18",7892.76],["2021-04-19",7892.01],["2021-04-20",7891.19],["2021-04-21",7890.25],["2021-04-22",7889.33],["2021-04-23",7888.33],["2021-04-24",7887.35],["2021-04-25",7886.77],["2021-04-26",7886.48],["2021-04-27",7886.03],["2021-04-28",7885.46],["2021-04-29",7884.89],["2021-04-30",7884.88],["2021-05-01",7885.22],["2021-05-02",7885.73],["2021-05-03",7886.21],["2021-05-04",7886.59],["2021-05-05",7886.94],["2021-05-06",7887.26],["2021-05-07",7887.61],["2021-05-08",7888.03],["2021-05-09",7888.43],["2021-05-10",7888.81],["2021-05-11",7889.14],["2021-05-12",7889.43],["2021-05-13",7889.69],["2021-05-14",7889.94],["2021-05-15",7890.21],["2021-05-16",7890.57],["2021-05-17",7891.03],["2021-05-18",7891.45],["2021-05-19",7891.94],["2021-05-20",7892.6],["2021-05-21",7893.34],["2021-05-22",7894.05],["2021-05-23",7894.91],["2021-05-24",7895.52],["2021-05-25",7896.13],["2021-05-26",7896.77],["2021-05-27",7897.32],["2021-05-28",7897.97],["2021-05-29",7898.66],["2021-05-30",7899.38],["2021-05-31",7899.97],["2021-06-01",7900.58],["2021-06-02",7901.2],["2021-06-03",7901.99],["2021-06-04",7903.04],["2021-06-05",7904.28],["2021-06-06",7905.58],["2021-06-07",7906.79],["2021-06-08",7907.89],["2021-06-09",7908.95],["2021-06-10",7909.88],["2021-06-11",7910.76],["2021-06-12",7911.57],["2021-06-13",7912.32],["2021-06-14",7913.08],["2021-06-15",7913.83],["2021-06-16",7914.55],["2021-06-17",7915.25],["2021-06-18",7915.92],["2021-06-19",7916.58],["2021-06-20",7917.18],["2021-06-21",7917.74],["2021-06-22",7918.24],["2021-06-23",7918.65],["2021-06-24",7919.13],["2021-06-25",7919.63],["2021-06-26",7920.19],["2021-06-27",7920.66],["2021-06-28",7921.02],["2021-06-29",7921.29],["2021-06-30",7921.65],["2021-07-01",7922.14],["2021-07-02",7922.66],["2021-07-03",7923.16],["2021-07-04",7923.62],["2021-07-05",7924.07],["2021-07-06",7924.61],["2021-07-07",7925.06],["2021-07-08",7925.39],["2021-07-09",7925.55],["2021-07-10",7925.6],["2021-07-11",7925.53],["2021-07-12",7925.32],["2021-07-13",7925.07],["2021-07-14",7924.82],["2021-07-15",7924.6],["2021-07-16",7924.42],["2021-07-17",7924.22],["2021-07-18",7924.05],["2021-07-19",7923.83],["2021-07-20",7923.52],["2021-07-21",7923.15621],["2021-07-22",7922.78],["2021-07-23",7922.49],["2021-07-24",7922.28],["2021-07-25",7922.07],["2021-07-26",7921.83],["2021-07-27",7921.42],["2021-07-28",7921.04],["2021-07-29",7920.57],["2021-07-30",7920.27],["2021-07-31",7920.19],["2021-08-01",7920.33],["2021-08-02",7920.73],["2021-08-03",7921.33],["2021-08-04",7921.78],["2021-08-05",7921.97],["2021-08-06",7922.04],["2021-08-07",7921.99],["2021-08-08",7921.83],["2021-08-09",7921.59],["2021-08-10",7921.36],["2021-08-11",7921.16],["2021-08-12",7920.89],["2021-08-13",7920.35],["2021-08-14",7919.83],["2021-08-15",7919.31],["2021-08-16",7918.79],["2021-08-17",7918.23],["2021-08-18",7917.6],["2021-08-19",7916.94],["2021-08-20",7916.29],["2021-08-21",7915.72],["2021-08-22",7915.4],["2021-08-23",7915.16],["2021-08-24",7914.89],["2021-08-25",7914.57],["2021-08-26",7914.2],["2021-08-27",7913.81],["2021-08-28",7913.44],["2021-08-29",7913.07],["2021-08-30",7912.7],["2021-08-31",7912.26],["2021-09-01",7911.79],["2021-09-02",7911.36],["2021-09-03",7910.97],["2021-09-04",7910.55],["2021-09-05",7910.14],["2021-09-06",7909.78],["2021-09-07",7909.41],["2021-09-08",7909.02],["2021-09-09",7908.62],["2021-09-10",7908.17],["2021-09-11",7907.76],["2021-09-12",7907.47],["2021-09-13",7907.21],["2021-09-14",7906.9],["2021-09-15",7906.57],["2021-09-16",7906.22],["2021-09-17",7905.79],["2021-09-18",7905.43],["2021-09-19",7905.2],["2021-09-20",7905.08],["2021-09-21",7904.97],["2021-09-22",7904.88],["2021-09-23",7904.78],["2021-09-24",7904.76],["2021-09-25",7904.73],["2021-09-26",7904.68],["2021-09-27",7904.58],["2021-09-28",7904.46],["2021-09-29",7904.38],["2021-09-30",7904.36],["2021-10-01",7904.45],["2021-10-02",7904.53],["2021-10-03",7904.6],["2021-10-04",7904.66],["2021-10-05",7904.73],["2021-10-06",7904.82],["2021-10-07",7904.81],["2021-10-08",7904.66],["2021-10-09",7904.58],["2021-10-10",7904.42],["2021-10-11",7904.22],["2021-10-12",7903.99],["2021-10-13",7903.77],["2021-10-14",7903.59],["2021-10-15",7903.35],["2021-10-16",7903.11],["2021-10-17",7902.89],["2021-10-18",7902.62],["2021-10-19",7902.31],["2021-10-20",7902.02],["2021-10-21",7901.72],["2021-10-22",7901.43],["2021-10-23",7901.13],["2021-10-24",7900.83],["2021-10-25",7900.57],["2021-10-26",7900.36],["2021-10-27",7900.13],["2021-10-28",7900.03],["2021-10-29",7899.98],["2021-10-30",7899.98],["2021-10-31",7899.94],["2021-11-01",7899.94],["2021-11-02",7899.95],["2021-11-03",7899.9],["2021-11-04",7899.84],["2021-11-05",7899.75],["2021-11-06",7899.65],["2021-11-07",7899.55],["2021-11-08",7899.44],["2021-11-09",7899.34],["2021-11-10",7899.2],["2021-11-11",7899.03],["2021-11-12",7898.86],["2021-11-13",7898.7],["2021-11-14",7898.56],["2021-11-15",7898.41],["2021-11-16",7898.28],["2021-11-17",7898.16],["2021-11-18",7897.98],["2021-11-19",7897.82],["2021-11-20",7897.67],["2021-11-21",7897.51],["2021-11-22",7897.35],["2021-11-23",7897.27],["2021-11-24",7897.23],["2021-11-25",7897.16],["2021-11-26",7897.11],["2021-11-27",7897.07],["2021-11-28",7897.04],["2021-11-29",7897.02],["2021-11-30",7896.99],["2021-12-01",7896.97],["2021-12-02",7896.96],["2021-12-03",7896.94],["2021-12-04",7896.91],["2021-12-05",7896.87],["2021-12-06",7896.83],["2021-12-07",7896.8],["2021-12-08",7896.73],["2021-12-09",7896.71],["2021-12-10",7896.71],["2021-12-11",7896.66],["2021-12-12",7896.63],["2021-12-13",7896.59],["2021-12-14",7896.57],["2021-12-15",7896.55],["2021-12-16",7896.5],["2021-12-17",7896.43],["2021-12-18",7896.32],["2021-12-19",7896.2],["2021-12-20",7896.1],["2021-12-21",7895.98],["2021-12-22",7895.88],["2021-12-23",7895.86],["2021-12-24",7895.88],["2021-12-25",7895.79],["2021-12-26",7895.69],["2021-12-27",7895.57],["2021-12-28",7895.44],["2021-12-29",7895.31],["2021-12-30",7895.17],["2021-12-31",7895.11],["2022-01-01",7894.98],["2022-01-02",7894.77],["2022-01-03",7894.58],["2022-01-04",7894.36],["2022-01-05",7894.12],["2022-01-06",7893.92],["2022-01-07",7893.76],["2022-01-08",7893.61],["2022-01-09",7893.42],["2022-01-10",7893.21],["2022-01-11",7893.02],["2022-01-12",7892.79],["2022-01-13",7892.58],["2022-01-14",7892.38],["2022-01-15",7892.17],["2022-01-16",7891.94],["2022-01-17",7891.71],["2022-01-18",7891.53],["2022-01-19",7891.41],["2022-01-20",7891.31],["2022-01-21",7891.21],["2022-01-22",7891.11],["2022-01-23",7891.0],["2022-01-24",7890.89],["2022-01-25",7890.85],["2022-01-26",7890.74],["2022-01-27",7890.67],["2022-01-28",7890.53],["2022-01-29",7890.38],["2022-01-30",7890.26],["2022-01-31",7890.15],["2022-02-01",7890.09],["2022-02-02",7890.05],["2022-02-03",7889.96],["2022-02-04",7889.88],["2022-02-05",7889.77],["2022-02-06",7889.67],["2022-02-07",7889.58],["2022-02-08",7889.48],["2022-02-09",7889.39],["2022-02-10",7889.32],["2022-02-11",7889.28],["2022-02-12",7889.23],["2022-02-13",7889.18],["2022-02-14",7889.12],["2022-02-15",7889.09],["2022-02-16",7889.07],["2022-02-17",7889.02],["2022-02-18",7888.93],["2022-02-19",7888.84],["2022-02-20",7888.77],["2022-02-21",7888.7],["2022-02-22",7888.62],["2022-02-23",7888.52],["2022-02-24",7888.4],["2022-02-25",7888.25],["2022-02-26",7888.12],["2022-02-27",7887.97],["2022-02-28",7887.83],["2022-03-01",7887.7],["2022-03-02",7887.59],["2022-03-03",7887.48],["2022-03-04",7887.38],["2022-03-05",7887.27],["2022-03-06",7887.16],["2022-03-07",7887.04],["2022-03-08",7886.91],["2022-03-09",7886.81],["2022-03-10",7886.65],["2022-03-11",7886.48],["2022-03-12",7886.39],["2022-03-13",7886.31],["2022-03-14",7886.22],["2022-03-15",7886.13],["2022-03-16",7886.07],["2022-03-17",7886.01],["2022-03-18",7885.94],["2022-03-19",7885.86],["2022-03-20",7885.78],["2022-03-21",7885.7],["2022-03-22",7885.55],["2022-03-23",7885.41],["2022-03-24",7885.26],["2022-03-25",7885.12],["2022-03-26",7885.02],["2022-03-27",7884.97],["2022-03-28",7884.94],["2022-03-29",7884.94],["2022-03-30",7884.86],["2022-03-31",7884.66],["2022-04-01",7884.5],["2022-04-02",7884.29],["2022-04-03",7884.12],["2022-04-04",7884.02],["2022-04-05",7883.9],["2022-04-06",7883.65],["2022-04-07",7883.35],["2022-04-08",7883.08],["2022-04-09",7882.94],["2022-04-10",7882.73],["2022-04-11",7882.34],["2022-04-12",7881.79],["2022-04-13",7881.25],["2022-04-14",7880.73],["2022-04-15",7880.23],["2022-04-16",7879.67],["2022-04-17",7879.27],["2022-04-18",7879.16],["2022-04-19",7879.39],["2022-04-20",7879.76],["2022-04-21",7880.16],["2022-04-22",7880.67],["2022-04-23",7881.17],["2022-04-24",7881.56],["2022-04-25",7881.89],["2022-04-26",7882.16],["2022-04-27",7882.44],["2022-04-28",7882.74],["2022-04-29",7883.06],["2022-04-30",7883.35],["2022-05-01",7883.66],["2022-05-02",7884.01],["2022-05-03",7884.35],["2022-05-04",7884.7],["2022-05-05",7885.04],["2022-05-06",7885.4],["2022-05-07",7885.93],["2022-05-08",7886.67],["2022-05-09",7887.44],["2022-05-10",7888.21],["2022-05-11",7889.11],["2022-05-12",7890.16],["2022-05-13",7891.03],["2022-05-14",7891.85],["2022-05-15",7892.83],["2022-05-16",7894.05],["2022-05-17",7895.22],["2022-05-18",7896.59],["2022-05-19",7898.04],["2022-05-20",7899.54],["2022-05-21",7900.46],["2022-05-22",7901.12],["2022-05-23",7901.71],["2022-05-24",7902.26],["2022-05-25",7902.76],["2022-05-26",7903.22],["2022-05-27",7903.76],["2022-05-28",7904.46],["2022-05-29",7905.31],["2022-05-30",7906.1],["2022-05-31",7906.7],["2022-06-01",7907.22],["2022-06-02",7907.73],["2022-06-03",7908.43],["2022-06-04",7909.25],["2022-06-05",7910.26],["2022-06-06",7911.47],["2022-06-07",7912.83],["2022-06-08",7914.14],["2022-06-09",7915.49],["2022-06-10",7916.83],["2022-06-11",7918.33],["2022-06-12",7919.86],["2022-06-13",7921.27],["2022-06-14",7922.5],["2022-06-15",7923.39],["2022-06-16",7924.17],["2022-06-17",7925.01],["2022-06-18",7925.89],["2022-06-19",7926.84],["2022-06-20",7927.66],["2022-06-21",7928.34],["2022-06-22",7928.91],["2022-06-23",7929.44],["2022-06-24",7930.04],["2022-06-25",7930.59],["2022-06-26",7931.18],["2022-06-27",7931.71],["2022-06-28",7932.2],["2022-06-29",7932.67],["2022-06-30",7933.22],["2022-07-01",7933.77],["2022-07-02",7934.23],["2022-07-03",7934.69],["2022-07-04",7935.13],["2022-07-05",7935.59],["2022-07-06",7936.05],["2022-07-07",7936.45],["2022-07-08",7936.8],["2022-07-09",7937.13],["2022-07-10",7937.42],["2022-07-11",7937.64],["2022-07-12",7937.82],["2022-07-13",7937.96],["2022-07-14",7938.12],["2022-07-15",7938.35],["2022-07-16",7938.6],["2022-07-17",7938.78],["2022-07-18",7938.96],["2022-07-19",7939.16],["2022-07-20",7939.34],["2022-07-21",7939.44],["2022-07-22",7939.42],["2022-07-23",7939.4],["2022-07-24",7939.43],["2022-07-25",7939.44],["2022-07-26",7939.37],["2022-07-27",7939.29],["2022-07-28",7939.2],["2022-07-29",7939.13],["2022-07-30",7939.03],["2022-07-31",7938.87],["2022-08-01",7938.64],["2022-08-02",7938.42],["2022-08-03",7938.19],["2022-08-04",7938.05],["2022-08-05",7937.94],["2022-08-06",7937.75],["2022-08-07",7937.49],["2022-08-08",7937.22],["2022-08-09",7936.86],["2022-08-10",7936.4],["2022-08-11",7935.92],["2022-08-12",7935.42],["2022-08-13",7934.88],["2022-08-14",7934.36],["2022-08-15",7933.98],["2022-08-16",7933.75],["2022-08-17",7933.71],["2022-08-18",7933.63],["2022-08-19",7933.53],["2022-08-20",7933.49],["2022-08-21",7933.53],["2022-08-22",7933.53],["2022-08-23",7933.5],["2022-08-24",7933.42],["2022-08-25",7933.36],["2022-08-26",7933.32],["2022-08-27",7933.24],["2022-08-28",7933.12],["2022-08-29",7932.98],["2022-08-30",7932.83],["2022-08-31",7932.6],["2022-09-01",7932.39],["2022-09-02",7932.03],["2022-09-03",7931.5],["2022-09-04",7930.94],["2022-09-05",7930.3],["2022-09-06",7929.68],["2022-09-07",7929.11],["2022-09-08",7928.55],["2022-09-09",7927.97],["2022-09-10",7927.37],["2022-09-11",7926.76],["2022-09-12",7926.14],["2022-09-13",7925.53],["2022-09-14",7924.94],["2022-09-15",7924.41],["2022-09-16",7924.02],["2022-09-17",7923.83],["2022-09-18",7923.7],["2022-09-19",7923.65],["2022-09-20",7923.68],["2022-09-21",7923.74],["2022-09-22",7923.81],["2022-09-23",7923.88],["2022-09-24",7923.94],["2022-09-25",7924.0],["2022-09-26",7924.04],["2022-09-27",7924.08],["2022-09-28",7924.09],["2022-09-29",7924.04],["2022-09-30",7924.03],["2022-10-01",7924.04],["2022-10-02",7924.08],["2022-10-03",7924.02],["2022-10-04",7923.95],["2022-10-05",7923.9],["2022-10-06",7923.87],["2022-10-07",7923.83],["2022-10-08",7923.75],["2022-10-09",7923.65],["2022-10-10",7923.52],["2022-10-11",7923.35],["2022-10-12",7923.09],["2022-10-13",7922.77],["2022-10-14",7922.26],["2022-10-15",7921.68],["2022-10-16",7921.09],["2022-10-17",7920.48],["2022-10-18",7919.89],["2022-10-19",7919.29],["2022-10-20",7918.66],["2022-10-21",7917.94],["2022-10-22",7917.19],["2022-10-23",7916.46],["2022-10-24",7915.79],["2022-10-25",7915.25],["2022-10-26",7914.83],["2022-10-27",7914.53],["2022-10-28",7914.33],["2022-10-29",7914.23],["2022-10-30",7914.2],["2022-10-31",7914.16],["2022-11-01",7914.13],["2022-11-02",7914.09],["2022-11-03",7914.08],["2022-11-04",7914.04],["2022-11-05",7913.99],["2022-11-06",7913.95],["2022-11-07",7913.91],["2022-11-08",7913.87],["2022-11-09",7913.81],["2022-11-10",7913.74],["2022-11-11",7913.66],["2022-11-12",7913.55],["2022-11-13",7913.47],["2022-11-14",7913.41],["2022-11-15",7913.37],["2022-11-16",7913.3],["2022-11-17",7913.24],["2022-11-18",7913.2],["2022-11-19",7913.14],["2022-11-20",7913.07],["2022-11-21",7913.01],["2022-11-22",7912.94],["2022-11-23",7912.88],["2022-11-24",7912.84],["2022-11-25",7912.79],["2022-11-26",7912.76],["2022-11-27",7912.73],["2022-11-28",7912.7],["2022-11-29",7912.65],["2022-11-30",7912.59],["2022-12-01",7912.52],["2022-12-02",7912.46],["2022-12-03",7912.37],["2022-12-04",7912.31],["2022-12-05",7912.26],["2022-12-06",7912.22],["2022-12-07",7912.1],["2022-12-08",7911.99],["2022-12-09",7911.85],["2022-12-10",7911.73],["2022-12-11",7911.62],["2022-12-12",7911.53],["2022-12-13",7911.42],["2022-12-14",7911.29],["2022-12-15",7911.16],["2022-12-16",7911.03],["2022-12-17",7910.92],["2022-12-18",7910.86],["2022-12-19",7910.82],["2022-12-20",7910.82],["2022-12-21",7910.88],["2022-12-22",7910.84],["2022-12-23",7910.79],["2022-12-24",7910.74],["2022-12-25",7910.69],["2022-12-26",7910.6],["2022-12-27",7910.51],["2022-12-28",7910.43],["2022-12-29",7910.31],["2022-12-30",7910.19],["2022-12-31",7910.09],["2023-01-01",7909.98],["2023-01-02",7909.87],["2023-01-03",7909.75],["2023-01-04",7909.6],["2023-01-05",7909.43],["2023-01-06",7909.29],["2023-01-07",7909.17],["2023-01-08",7909.04],["2023-01-09",7908.9],["2023-01-10",7908.79],["2023-01-11",7908.7],["2023-01-12",7908.58],["2023-01-13",7908.45],["2023-01-14",7908.36],["2023-01-15",7908.29],["2023-01-16",7908.22],["2023-01-17",7908.15],["2023-01-18",7908.06],["2023-01-19",7907.95],["2023-01-20",7907.83],["2023-01-21",7907.71],["2023-01-22",7907.58],["2023-01-23",7907.43],["2023-01-24",7907.32],["2023-01-25",7907.22],["2023-01-26",7907.14],["2023-01-27",7907.09],["2023-01-28",7907.04],["2023-01-29",7907.0],["2023-01-30",7906.97],["2023-01-31",7906.88],["2023-02-01",7906.77],["2023-02-02",7906.67],["2023-02-03",7906.55],["2023-02-04",7906.43],["2023-02-05",7906.34],["2023-02-06",7906.26],["2023-02-07",7906.16],["2023-02-08",7906.07],["2023-02-09",7905.95],["2023-02-10",7905.83],["2023-02-11",7905.71],["2023-02-12",7905.63],["2023-02-13",7905.55],["2023-02-14",7905.48],["2023-02-15",7905.4],["2023-02-16",7905.3],["2023-02-17",7905.21],["2023-02-18",7905.17],["2023-02-19",7905.14],["2023-02-20",7905.1],["2023-02-21",7905.06],["2023-02-22",7905.03],["2023-02-23",7905.06],["2023-02-24",7905.06],["2023-02-25",7905.04],["2023-02-26",7905.01],["2023-02-27",7904.95],["2023-02-28",7904.86],["2023-03-01",7904.77],["2023-03-02",7904.7],["2023-03-03",7904.64],["2023-03-04",7904.57],["2023-03-05",7904.49],["2023-03-06",7904.41],["2023-03-07",7904.32],["2023-03-08",7904.24],["2023-03-09",7904.18266],["2023-03-10",7904.11177],["2023-03-11",7904.05589],["2023-03-12",7904.0],["2023-03-13",7903.94412],["2023-03-14",7903.93],["2023-03-15",7904.06],["2023-03-16",7904.14],["2023-03-17",7904.24],["2023-03-18",7904.26],["2023-03-19",7904.21],["2023-03-20",7904.13],["2023-03-21",7904.06],["2023-03-22",7903.98],["2023-03-23",7903.85],["2023-03-24",7903.74],["2023-03-25",7903.66],["2023-03-26",7903.56],["2023-03-27",7903.47],["2023-03-28",7903.41],["2023-03-29",7903.35],["2023-03-30",7903.36],["2023-03-31",7903.31],["2023-04-01",7903.16],["2023-04-02",7903.02],["2023-04-03",7902.92],["2023-04-04",7902.91],["2023-04-05",7902.82],["2023-04-06",7902.96],["2023-04-07",7902.79],["2023-04-08",7902.62],["2023-04-09",7902.51],["2023-04-10",7902.48],["2023-04-11",7902.55],["2023-04-12",7902.87],["2023-04-13",7903.17],["2023-04-14",7903.46],["2023-04-15",7903.75],["2023-04-16",7903.99],["2023-04-17",7904.28],["2023-04-18",7904.56],["2023-04-19",7904.86],["2023-04-20",7905.22],["2023-04-21",7905.51],["2023-04-22",7905.67],["2023-04-23",7905.82],["2023-04-24",7906.02],["2023-04-25",7906.2],["2023-04-26",7906.4],["2023-04-27",7906.63],["2023-04-28",7906.93],["2023-04-29",7907.22],["2023-04-30",7907.49],["2023-05-01",7907.7],["2023-05-02",7908.0],["2023-05-03",7908.32],["2023-05-04",7908.75],["2023-05-05",7909.29],["2023-05-06",7909.81],["2023-05-07",7910.3],["2023-05-08",7910.86],["2023-05-09",7911.49],["2023-05-10",7912.19],["2023-05-11",7913.07],["2023-05-12",7913.89],["2023-05-13",7914.49],["2023-05-14",7915.15],["2023-05-15",7915.73],["2023-05-16",7916.37],["2023-05-17",7917.17],["2023-05-18",7918.0],["2023-05-19",7918.77],["2023-05-20",7919.56],["2023-05-21",7920.4],["2023-05-22",7921.4],["2023-05-23",7922.5],["2023-05-24",7923.65],["2023-05-25",7924.68],["2023-05-26",7925.71],["2023-05-27",7926.7],["2023-05-28",7927.63],["2023-05-29",7928.52],["2023-05-30",7929.46],["2023-05-31",7930.37],["2023-06-01",7931.24],["2023-06-02",7932.04],["2023-06-03",7932.73],["2023-06-04",7933.36],["2023-06-05",7934.1],["2023-06-06",7934.84],["2023-06-07",7935.76],["2023-06-08",7936.86],["2023-06-09",7937.82],["2023-06-10",7938.75],["2023-06-11",7939.57],["2023-06-12",7940.25],["2023-06-13",7940.75],["2023-06-14",7941.17],["2023-06-15",7941.67],["2023-06-16",7942.35],["2023-06-17",7943.14],["2023-06-18",7943.88],["2023-06-19",7944.8],["2023-06-20",7945.87],["2023-06-21",7946.71],["2023-06-22",7947.26],["2023-06-23",7947.84],["2023-06-24",7948.24],["2023-06-25",7948.38],["2023-06-26",7948.68],["2023-06-27",7948.96],["2023-06-28",7949.15],["2023-06-29",7949.25],["2023-06-30",7949.23],["2023-07-01",7949.22],["2023-07-02",7949.29],["2023-07-03",7949.36],["2023-07-04",7949.43],["2023-07-05",7949.5],["2023-07-06",7949.38973],["2023-07-07",7949.35],["2023-07-08",7949.25],["2023-07-09",7949.32],["2023-07-10",7949.36],["2023-07-11",7948.77],["2023-07-12",7948.76],["2023-07-13",7949.0],["2023-07-14",7949.22],["2023-07-15",7949.43],["2023-07-16",7949.43],["2023-07-17",7949.29],["2023-07-18",7949.12],["2023-07-19",7949.06],["2023-07-20",7949.47],["2023-07-21",7949.52],["2023-07-22",7949.45],["2023-07-23",7949.41],["2023-07-24",7949.37],["2023-07-25",7949.31],["2023-07-26",7949.23],["2023-07-27",7949.09],["2023-07-28",7949.1],["2023-07-29",7949.11],["2023-07-30",7949.11],["2023-07-31",7949.05],["2023-08-01",7949.28],["2023-08-02",7949.55],["2023-08-03",7949.37],["2023-08-04",7949.28],["2023-08-05",7949.22],["2023-08-06",7949.1],["2023-08-07",7948.99],["2023-08-08",7948.97],["2023-08-09",7948.92],["2023-08-10",7948.86],["2023-08-11",7948.79],["2023-08-12",7948.71],["2023-08-13",7948.59],["2023-08-14",7948.5],["2023-08-15",7948.43],["2023-08-16",7948.34],["2023-08-17",7948.25],["2023-08-18",7948.14],["2023-08-19",7948.17],["2023-08-20",7948.09],["2023-08-21",7947.95],["2023-08-22",7947.8],["2023-08-23",7947.58],["2023-08-24",7947.52],["2023-08-25",7947.71],["2023-08-26",7947.91],["2023-08-27",7947.98],["2023-08-28",7947.96],["2023-08-29",7947.98],["2023-08-30",7947.9],["2023-08-31",7947.55],["2023-09-01",7947.15],["2023-09-02",7946.73],["2023-09-03",7946.32],["2023-09-04",7945.93],["2023-09-05",7945.49],["2023-09-06",7945.02],["2023-09-07",7944.53],["2023-09-08",7944.01],["2023-09-09",7943.39],["2023-09-10",7942.77],["2023-09-11",7942.12],["2023-09-12",7941.41],["2023-09-13",7940.72],["2023-09-14",7940.0],["2023-09-15",7939.28],["2023-09-16",7938.66],["2023-09-17",7938.04],["2023-09-18",7937.41],["2023-09-19",7936.8],["2023-09-20",7936.18],["2023-09-21",7935.42],["2023-09-22",7934.67],["2023-09-23",7934.02],["2023-09-24",7933.42],["2023-09-25",7932.84],["2023-09-26",7932.26],["2023-09-27",7931.69],["2023-09-28",7931.12],["2023-09-29",7930.5],["2023-09-30",7929.82],["2023-10-01",7929.07],["2023-10-02",7928.37],["2023-10-03",7927.7],["2023-10-04",7927.02],["2023-10-05",7926.35],["2023-10-06",7925.66],["2023-10-07",7924.96],["2023-10-08",7924.27],["2023-10-09",7923.59],["2023-10-10",7922.9],["2023-10-11",7922.23],["2023-10-12",7921.58],["2023-10-13",7920.87],["2023-10-14",7920.15],["2023-10-15",7919.44],["2023-10-16",7918.73],["2023-10-17",7918.04],["2023-10-18",7917.3],["2023-10-19",7916.57],["2023-10-20",7915.84],["2023-10-21",7915.14],["2023-10-22",7914.42],["2023-10-23",7913.69],["2023-10-24",7913.17],["2023-10-25",7912.63],["2023-10-26",7912.19],["2023-10-27",7911.74],["2023-10-28",7911.4],["2023-10-29",7911.0],["2023-10-30",7910.6],["2023-10-31",7910.23],["2023-11-01",7909.97],["2023-11-02",7909.87],["2023-11-03",7909.86],["2023-11-04",7909.88],["2023-11-05",7909.89],["2023-11-06",7909.91],["2023-11-07",7909.81],["2023-11-08",7909.7],["2023-11-09",7909.63],["2023-11-10",7909.56],["2023-11-11",7909.53],["2023-11-12",7909.46],["2023-11-13",7909.46],["2023-11-14",7909.48],["2023-11-15",7909.46],["2023-11-16",7909.46],["2023-11-17",7909.43],["2023-11-18",7909.41],["2023-11-19",7909.38],["2023-11-20",7909.35],["2023-11-21",7909.45],["2023-11-22",7909.43],["2023-11-23",7909.43],["2023-11-24",7909.37],["2023-11-25",7909.31],["2023-11-26",7909.24],["2023-11-27",7909.17],["2023-11-28",7909.14],["2023-11-29",7909.14],["2023-11-30",7909.16],["2023-12-01",7909.16],["2023-12-02",7909.1],["2023-12-03",7909.07],["2023-12-04",7909.02],["2023-12-05",7908.95],["2023-12-06",7908.9],["2023-12-07",7908.85],["2023-12-08",7908.81],["2023-12-09",7908.75],["2023-12-10",7908.7],["2023-12-11",7908.65],["2023-12-12",7908.64],["2023-12-13",7908.62],["2023-12-14",7908.56],["2023-12-15",7908.51],["2023-12-16",7908.47],["2023-12-17",7908.42],["2023-12-18",7908.37],["2023-12-19",7908.32],["2023-12-20",7908.33],["2023-12-21",7908.33],["2023-12-22",7908.32],["2023-12-23",7908.3],["2023-12-24",7908.25],["2023-12-25",7908.19],["2023-12-26",7908.14],["2023-12-27",7908.09],["2023-12-28",7908.03],["2023-12-29",7907.96],["2023-12-30",7907.91],["2023-12-31",7907.86],["2024-01-01",7907.8],["2024-01-02",7907.74],["2024-01-03",7907.67],["2024-01-04",7907.66],["2024-01-05",7907.68],["2024-01-06",7907.61],["2024-01-07",7907.5],["2024-01-08",7907.42],["2024-01-09",7907.44],["2024-01-10",7907.45],["2024-01-11",7907.48],["2024-01-12",7907.46],["2024-01-13",7907.47],["2024-01-14",7907.49],["2024-01-15",7907.53],["2024-01-16",7907.5],["2024-01-17",7907.48],["2024-01-18",7907.45],["2024-01-19",7907.41],["2024-01-20",7907.34],["2024-01-21",7907.29],["2024-01-22",7907.22],["2024-01-23",7907.17],["2024-01-24",7907.02],["2024-01-25",7907.02],["2024-01-26",7906.94],["2024-01-27",7906.83],["2024-01-28",7906.75],["2024-01-29",7906.65],["2024-01-30",7906.54],["2024-01-31",7906.43],["2024-02-01",7906.35],["2024-02-02",7906.3],["2024-02-03",7906.25],["2024-02-04",7906.15],["2024-02-05",7906.05],["2024-02-06",7905.95],["2024-02-07",7905.89],["2024-02-08",7905.8],["2024-02-09",7905.7],["2024-02-10",7905.6],["2024-02-11",7905.5],["2024-02-12",7905.4],["2024-02-13",7905.32],["2024-02-14",7905.22],["2024-02-15",7905.18],["2024-02-16",7905.08],["2024-02-17",7904.95],["2024-02-18",7904.85],["2024-02-19",7904.79],["2024-02-20",7904.75],["2024-02-21",7904.56],["2024-02-22",7904.41],["2024-02-23",7904.31],["2024-02-24",7904.22],["2024-02-25",7904.12],["2024-02-26",7904.02],["2024-02-27",7903.94],["2024-02-28",7903.77],["2024-02-29",7903.65],["2024-03-01",7903.74],["2024-03-02",7903.64],["2024-03-03",7903.57],["2024-03-04",7903.49],["2024-03-05",7903.44],["2024-03-06",7903.39],["2024-03-07",7903.31],["2024-03-08",7903.24],["2024-03-09",7903.16],["2024-03-10",7903.11],["2024-03-11",7903.1],["2024-03-12",7903.14],["2024-03-13",7903.12],["2024-03-14",7903.09],["2024-03-15",7903.04],["2024-03-16",7902.97],["2024-03-17",7902.92],["2024-03-18",7902.88],["2024-03-19",7902.86],["2024-03-20",7902.83],["2024-03-21",7902.81],["2024-03-22",7902.82],["2024-03-23",7902.83],["2024-03-24",7902.84],["2024-03-25",7902.85],["2024-03-26",7902.83],["2024-03-27",7903.16],["2024-03-28",7903.11],["2024-03-29",7903.09],["2024-03-30",7903.06],["2024-03-31",7903.03],["2024-04-01",7903.0],["2024-04-02",7902.98],["2024-04-03",7902.98],["2024-04-04",7902.96],["2024-04-05",7903.02],["2024-04-06",7903.04],["2024-04-07",7902.9],["2024-04-08",7902.73],["2024-04-09",7902.52],["2024-04-10",7902.42],["2024-04-11",7902.41928],["2024-04-12",7902.51831],["2024-04-13",7902.61734],["2024-04-14",7902.71636],["2024-04-15",7902.81156],["2024-04-16",7902.90222],["2024-04-17",7903.01],["2024-04-18",7903.15],["2024-04-19",7903.36],["2024-04-20",7903.63],["2024-04-21",7903.88],["2024-04-22",7904.16],["2024-04-23",7904.51],["2024-04-24",7905.01],["2024-04-25",7905.47],["2024-04-26",7905.93],["2024-04-27",7906.33],["2024-04-28",7906.65],["2024-04-29",7906.92],["2024-04-30",7907.18],["2024-05-01",7907.47],["2024-05-02",7907.73],["2024-05-03",7908.06],["2024-05-04",7908.35],["2024-05-05",7908.69],["2024-05-06",7909.04],["2024-05-07",7909.35],["2024-05-08",7909.68],["2024-05-09",7910.1],["2024-05-10",7910.55],["2024-05-11",7910.94],["2024-05-12",7911.35],["2024-05-13",7911.72],["2024-05-14",7912.12],["2024-05-15",7912.44],["2024-05-16",7912.93],["2024-05-17",7913.49],["2024-05-18",7914.21],["2024-05-19",7915.04],["2024-05-20",7915.86],["2024-05-21",7916.72],["2024-05-22",7917.36],["2024-05-23",7917.87],["2024-05-24",7918.36],["2024-05-25",7918.94],["2024-05-26",7919.57],["2024-05-27",7920.14],["2024-05-28",7920.78],["2024-05-29",7921.5],["2024-05-30",7922.35],["2024-05-31",7923.34],["2024-06-01",7924.33],["2024-06-02",7925.45],["2024-06-03",7926.67],["2024-06-04",7927.9],["2024-06-05",7929.04],["2024-06-06",7929.81],["2024-06-07",7930.85],["2024-06-08",7932.18],["2024-06-09",7933.53],["2024-06-10",7935.02],["2024-06-11",7936.34],["2024-06-12",7937.62],["2024-06-13",7938.79],["2024-06-14",7939.97],["2024-06-15",7940.89],["2024-06-16",7941.81],["2024-06-17",7942.62],["2024-06-18",7943.51],["2024-06-19",7944.25],["2024-06-20",7944.99],["2024-06-21",7945.93],["2024-06-22",7946.91],["2024-06-23",7947.4],["2024-06-24",7947.63],["2024-06-25",7947.76],["2024-06-26",7947.55],["2024-06-27",7948.02],["2024-06-28",7948.6],["2024-06-29",7948.99],["2024-06-30",7949.1],["2024-07-01",7949.32],["2024-07-02",7949.31],["2024-07-03",7949.03],["2024-07-04",7949.02],["2024-07-05",7949.13],["2024-07-06",7949.17],["2024-07-07",7949.16],["2024-07-08",7949.17],["2024-07-09",7949.18],["2024-07-10",7949.27],["2024-07-11",7949.33],["2024-07-12",7949.36],["2024-07-13",7949.34],["2024-07-14",7949.27],["2024-07-15",7949.26],["2024-07-16",7949.28],["2024-07-17",7949.29],["2024-07-18",7949.26],["2024-07-19",7949.21],["2024-07-20",7949.12],["2024-07-21",7949.05],["2024-07-22",7949.04],["2024-07-23",7949.13],["2024-07-24",7949.25],["2024-07-25",7949.31],["2024-07-26",7949.27],["2024-07-27",7949.26],["2024-07-28",7949.24],["2024-07-29",7949.21],["2024-07-30",7949.17],["2024-07-31",7949.13],["2024-08-01",7949.06],["2024-08-02",7948.95],["2024-08-03",7948.8],["2024-08-04",7948.68],["2024-08-05",7948.55],["2024-08-06",7948.46],["2024-08-07",7948.39],["2024-08-08",7948.32],["2024-08-09",7948.31],["2024-08-10",7948.38],["2024-08-11",7948.45],["2024-08-12",7948.49],["2024-08-13",7948.55],["2024-08-14",7948.56],["2024-08-15",7948.53],["2024-08-16",7948.48],["2024-08-17",7948.43],["2024-08-18",7948.37],["2024-08-19",7948.29],["2024-08-20",7948.17],["2024-08-21",7948.04],["2024-08-22",7947.92],["2024-08-23",7947.81],["2024-08-24",7947.71],["2024-08-25",7947.62],["2024-08-26",7947.52],["2024-08-27",7947.4],["2024-08-28",7947.26],["2024-08-29",7947.07],["2024-08-30",7946.91],["2024-08-31",7946.74],["2024-09-01",7946.54],["2024-09-02",7946.34],["2024-09-03",7946.14],["2024-09-04",7945.89],["2024-09-05",7945.31],["2024-09-06",7944.68],["2024-09-07",7944.06],["2024-09-08",7943.42],["2024-09-09",7942.77],["2024-09-10",7942.1],["2024-09-11",7941.43],["2024-09-12",7940.71],["2024-09-13",7939.98],["2024-09-14",7939.29],["2024-09-15",7938.61],["2024-09-16",7937.96],["2024-09-17",7937.3],["2024-09-18",7936.55],["2024-09-19",7935.76],["2024-09-20",7935.08],["2024-09-21",7934.35],["2024-09-22",7933.55],["2024-09-23",7932.76],["2024-09-24",7931.94],["2024-09-25",7931.07],["2024-09-26",7930.13],["2024-09-27",7929.18],["2024-09-28",7928.22],["2024-09-29",7927.27],["2024-09-30",7926.28],["2024-10-01",7925.27],["2024-10-02",7924.31],["2024-10-03",7923.54],["2024-10-04",7922.77],["2024-10-05",7921.98],["2024-10-06",7921.16],["2024-10-07",7920.28],["2024-10-08",7919.34],["2024-10-09",7918.45],["2024-10-10",7917.69],["2024-10-11",7917.03],["2024-10-12",7916.4],["2024-10-13",7915.77],["2024-10-14",7915.16],["2024-10-15",7914.56],["2024-10-16",7913.96],["2024-10-17",7913.36],["2024-10-18",7912.77],["2024-10-19",7912.21],["2024-10-20",7911.65],["2024-10-21",7911.18],["2024-10-22",7910.62],["2024-10-23",7909.8],["2024-10-24",7909.19],["2024-10-25",7908.61],["2024-10-26",7908.03],["2024-10-27",7907.41],["2024-10-28",7906.75],["2024-10-29",7906.16],["2024-10-30",7905.54],["2024-10-31",7904.91],["2024-11-01",7904.55],["2024-11-02",7904.3],["2024-11-03",7904.16],["2024-11-04",7904.05],["2024-11-05",7903.93],["2024-11-06",7903.81],["2024-11-07",7903.69],["2024-11-08",7903.65],["2024-11-09",7903.61],["2024-11-10",7903.54],["2024-11-11",7903.48],["2024-11-12",7903.42],["2024-11-13",7903.37],["2024-11-14",7903.31],["2024-11-15",7903.27],["2024-11-16",7903.2],["2024-11-17",7903.11],["2024-11-18",7903.02],["2024-11-19",7902.94],["2024-11-20",7902.88],["2024-11-21",7902.85],["2024-11-22",7902.82],["2024-11-23",7902.77],["2024-11-24",7902.75],["2024-11-25",7902.74],["2024-11-26",7902.74],["2024-11-27",7902.75],["2024-11-28",7902.75],["2024-11-29",7902.69],["2024-11-30",7902.63],["2024-12-01",7902.59],["2024-12-02",7902.52],["2024-12-03",7902.41],["2024-12-04",7902.29],["2024-12-05",7902.18],["2024-12-06",7902.06],["2024-12-07",7901.97],["2024-12-08",7901.92],["2024-12-09",7901.91],["2024-12-10",7901.87],["2024-12-11",7901.82],["2024-12-12",7901.75],["2024-12-13",7901.69],["2024-12-14",7901.66],["2024-12-15",7901.66],["2024-12-16",7901.65],["2024-12-17",7901.67],["2024-12-18",7901.66],["2024-12-19",7901.65],["2024-12-20",7901.62],["2024-12-21",7901.58],["2024-12-22",7901.53],["2024-12-23",7901.51],["2024-12-24",7901.47],["2024-12-25",7901.44],["2024-12-26",7901.37],["2024-12-27",7901.32],["2024-12-28",7901.27],["2024-12-29",7901.2],["2024-12-30",7901.11],["2024-12-31",7900.98],["2025-01-01",7900.86],["2025-01-02",7900.76],["2025-01-03",7900.65],["2025-01-04",7900.54],["2025-01-05",7900.42],["2025-01-06",7900.29],["2025-01-07",7900.19],["2025-01-08",7900.04],["2025-01-09",7899.93],["2025-01-10",7899.77],["2025-01-11",7899.64],["2025-01-12",7899.51],["2025-01-13",7899.39],["2025-01-14",7899.28],["2025-01-15",7899.13],["2025-01-16",7898.98],["2025-01-17",7898.81],["2025-01-18",7898.73],["2025-01-19",7898.63],["2025-01-20",7898.57],["2025-01-21",7898.48],["2025-01-22",7898.46],["2025-01-23",7898.43],["2025-01-24",7898.36],["2025-01-25",7898.34],["2025-01-26",7898.33],["2025-01-27",7898.26],["2025-01-28",7898.18],["2025-01-29",7898.09],["2025-01-30",7897.95],["2025-01-31",7897.87],["2025-02-01",7897.82],["2025-02-02",7897.76],["2025-02-03",7897.71],["2025-02-04",7897.63],["2025-02-05",7897.53],["2025-02-06",7897.42],["2025-02-07",7897.31],["2025-02-08",7897.23],["2025-02-09",7897.11],["2025-02-10",7896.98],["2025-02-11",7896.87],["2025-02-12",7896.75],["2025-02-13",7896.62],["2025-02-14",7896.54],["2025-02-15",7896.43],["2025-02-16",7896.32],["2025-02-17",7896.19],["2025-02-18",7896.03],["2025-02-19",7895.87],["2025-02-20",7895.72],["2025-02-21",7895.57],["2025-02-22",7895.41],["2025-02-23",7895.24],["2025-02-24",7895.08],["2025-02-25",7894.92],["2025-02-26",7894.76],["2025-02-27",7894.61],["2025-02-28",7894.55],["2025-03-01",7894.47],["2025-03-02",7894.4],["2025-03-03",7894.34],["2025-03-04",7894.28],["2025-03-05",7894.21],["2025-03-06",7894.16],["2025-03-07",7894.06],["2025-03-08",7893.94],["2025-03-09",7893.82],["2025-03-10",7893.71],["2025-03-11",7893.6],["2025-03-12",7893.51],["2025-03-13",7893.42],["2025-03-14",7893.34],["2025-03-15",7893.24],["2025-03-16",7893.13],["2025-03-17",7893.04],["2025-03-18",7892.89],["2025-03-19",7892.72],["2025-03-20",7892.53],["2025-03-21",7892.35],["2025-03-22",7892.22],["2025-03-23",7892.07],["2025-03-24",7891.97],["2025-03-25",7891.89],["2025-03-26",7891.83],["2025-03-27",7891.79],["2025-03-28",7891.8],["2025-03-29",7891.77],["2025-03-30",7891.72],["2025-03-31",7891.6],["2025-04-01",7891.4],["2025-04-02",7891.08],["2025-04-03",7890.76],["2025-04-04",7890.34],["2025-04-05",7889.65],["2025-04-06",7888.74],["2025-04-07",7887.81],["2025-04-08",7886.88],["2025-04-09",7886.06],["2025-04-10",7885.51],["2025-04-11",7885.26],["2025-04-12",7885.25],["2025-04-13",7885.33],["2025-04-14",7885.25],["2025-04-15",7885.14],["2025-04-16",7885.07],["2025-04-17",7885.02],["2025-04-18",7885.04],["2025-04-19",7884.81],["2025-04-20",7884.43],["2025-04-21",7884.05],["2025-04-22",7883.96],["2025-04-23",7884.22],["2025-04-24",7884.53],["2025-04-25",7884.88],["2025-04-26",7885.28],["2025-04-27",7885.79],["2025-04-28",7886.36],["2025-04-29",7886.68],["2025-04-30",7886.8],["2025-05-01",7886.97],["2025-05-02",7887.31],["2025-05-03",7887.67],["2025-05-04",7888.1],["2025-05-05",7888.64],["2025-05-06",7889.21],["2025-05-07",7889.69],["2025-05-08",7890.08],["2025-05-09",7890.48],["2025-05-10",7891.0],["2025-05-11",7891.7],["2025-05-12",7892.52],["2025-05-13",7893.39],["2025-05-14",7894.07],["2025-05-15",7894.66],["2025-05-16",7895.15],["2025-05-17",7895.57],["2025-05-18",7895.94],["2025-05-19",7896.29],["2025-05-20",7896.62],["2025-05-21",7896.96],["2025-05-22",7897.36],["2025-05-23",7897.79],["2025-05-24",7898.37],["2025-05-25",7899.1],["2025-05-26",7899.82],["2025-05-27",7900.47],["2025-05-28",7901.23],["2025-05-29",7902.13],["2025-05-30",7903.07],["2025-05-31",7904.22],["2025-06-01",7905.5],["2025-06-02",7906.78],["2025-06-03",7908.04],["2025-06-04",7909.11],["2025-06-05",7910.08],["2025-06-06",7911.09],["2025-06-07",7911.99],["2025-06-08",7912.95],["2025-06-09",7914.1],["2025-06-10",7915.21],["2025-06-11",7916.25],["2025-06-12",7917.28],["2025-06-13",7918.5],["2025-06-14",7919.68],["2025-06-15",7920.8],["2025-06-16",7921.84],["2025-06-17",7922.86],["2025-06-18",7923.91],["2025-06-19",7925.04],["2025-06-20",7926.15],["2025-06-21",7927.29],["2025-06-22",7928.31],["2025-06-23",7929.25],["2025-06-24",7930.02],["2025-06-25",7930.71],["2025-06-26",7931.31],["2025-06-27",7931.84],["2025-06-28",7932.41],["2025-06-29",7932.95],["2025-06-30",7933.41],["2025-07-01",7933.84],["2025-07-02",7934.28],["2025-07-03",7934.66],["2025-07-04",7935.06],["2025-07-05",7935.46],["2025-07-06",7935.78],["2025-07-07",7936.09],["2025-07-08",7936.5],["2025-07-09",7936.9],["2025-07-10",7937.26],["2025-07-11",7937.52],["2025-07-12",7937.73],["2025-07-13",7937.86],["2025-07-14",7937.91],["2025-07-15",7937.93],["2025-07-16",7937.91],["2025-07-17",7937.85],["2025-07-18",7937.78],["2025-07-19",7937.71],["2025-07-20",7937.58],["2025-07-21",7937.38],["2025-07-22",7937.1],["2025-07-23",7936.81],["2025-07-24",7936.48],["2025-07-25",7936.11],["2025-07-26",7935.68],["2025-07-27",7935.23],["2025-07-28",7934.78],["2025-07-29",7934.22],["2025-07-30",7933.65],["2025-07-31",7933.15],["2025-08-01",7932.59],["2025-08-02",7932.09],["2025-08-03",7931.68],["2025-08-04",7931.27],["2025-08-05",7930.79],["2025-08-06",7930.24],["2025-08-07",7929.64],["2025-08-08",7928.99],["2025-08-09",7928.37],["2025-08-10",7927.78],["2025-08-11",7927.15],["2025-08-12",7926.47],["2025-08-13",7925.77],["2025-08-14",7925.09],["2025-08-15",7924.38],["2025-08-16",7923.71],["2025-08-17",7923.06],["2025-08-18",7922.41],["2025-08-19",7921.7],["2025-08-20",7921.01],["2025-08-21",7920.4],["2025-08-22",7919.81],["2025-08-23",7919.23],["2025-08-24",7918.77],["2025-08-25",7918.51],["2025-08-26",7918.39],["2025-08-27",7918.4],["2025-08-28",7918.51],["2025-08-29",7918.63],["2025-08-30",7918.77],["2025-08-31",7918.92],["2025-09-01",7919.04],["2025-09-02",7919.11],["2025-09-03",7919.09],["2025-09-04",7918.92],["2025-09-05",7918.71],["2025-09-06",7918.49],["2025-09-07",7918.24],["2025-09-08",7918.0],["2025-09-09",7917.75],["2025-09-10",7917.54],["2025-09-11",7917.31],["2025-09-12",7917.09],["2025-09-13",7916.87],["2025-09-14",7916.63],["2025-09-15",7916.45],["2025-09-16",7916.22],["2025-09-17",7915.95],["2025-09-18",7915.62],["2025-09-19",7915.19],["2025-09-20",7914.62],["2025-09-21",7914.06],["2025-09-22",7913.51],["2025-09-23",7912.98],["2025-09-24",7912.5],["2025-09-25",7911.96],["2025-09-26",7911.32],["2025-09-27",7910.61],["2025-09-28",7909.9],["2025-09-29",7909.2],["2025-09-30",7908.52],["2025-10-01",7907.91],["2025-10-02",7907.26],["2025-10-03",7906.56],["2025-10-04",7905.71],["2025-10-05",7904.83],["2025-10-06",7903.85],["2025-10-07",7903.08],["2025-10-08",7902.42],["2025-10-09",7901.96],["2025-10-10",7901.59],["2025-10-11",7901.24],["2025-10-12",7901.02],["2025-10-13",7900.78],["2025-10-14",7900.53],["2025-10-15",7900.39],["2025-10-16",7900.16],["2025-10-17",7899.84],["2025-10-18",7899.56],["2025-10-19",7899.27],["2025-10-20",7899.01],["2025-10-21",7898.82],["2025-10-22",7898.66],["2025-10-23",7898.3],["2025-10-24",7897.55],["2025-10-25",7896.83],["2025-10-26",7896.03],["2025-10-27",7895.18],["2025-10-28",7894.52],["2025-10-29",7894.28],["2025-10-30",7894.13],["2025-10-31",7894.04],["2025-11-01",7893.95],["2025-11-02",7893.89],["2025-11-03",7893.81],["2025-11-04",7893.74],["2025-11-05",7893.72],["2025-11-06",7893.69],["2025-11-07",7893.67],["2025-11-08",7893.64],["2025-11-09",7893.59],["2025-11-10",7893.56],["2025-11-11",7893.55],["2025-11-12",7893.53],["2025-11-13",7893.5],["2025-11-14",7893.45],["2025-11-15",7893.42],["2025-11-16",7893.35],["2025-11-17",7893.24],["2025-11-18",7893.08],["2025-11-19",7892.95],["2025-11-20",7892.85],["2025-11-21",7892.78],["2025-11-22",7892.72],["2025-11-23",7892.65],["2025-11-24",7892.59],["2025-11-25",7892.53],["2025-11-26",7892.47],["2025-11-27",7892.44],["2025-11-28",7892.4],["2025-11-29",7892.35],["2025-11-30",7892.29],["2025-12-01",7892.25],["2025-12-02",7892.19],["2025-12-03",7892.19],["2025-12-04",7892.18],["2025-12-05",7892.17],["2025-12-06",7892.18],["2025-12-07",7892.19],["2025-12-08",7892.2],["2025-12-09",7892.21],["2025-12-10",7892.22],["2025-12-11",7892.19],["2025-12-12",7892.15],["2025-12-13",7892.11],["2025-12-14",7892.07],["2025-12-15",7892.02],["2025-12-16",7891.98],["2025-12-17",7891.94],["2025-12-18",7891.89],["2025-12-19",7891.8],["2025-12-20",7891.71],["2025-12-21",7891.66],["2025-12-22",7891.62],["2025-12-23",7891.57],["2025-12-24",7891.52],["2025-12-25",7891.47],["2025-12-26",7891.41],["2025-12-27",7891.38],["2025-12-28",7891.35],["2025-12-29",7891.28],["2025-12-30",7891.26],["2025-12-31",7891.26],["2026-01-01",7891.28],["2026-01-02",7891.28],["2026-01-03",7891.22],["2026-01-04",7891.16],["2026-01-05",7891.11],["2026-01-06",7891.03],["2026-01-07",7890.9],["2026-01-08",7890.79],["2026-01-09",7890.65],["2026-01-10",7890.49],["2026-01-11",7890.33],["2026-01-12",7890.22],["2026-01-13",7890.18],["2026-01-14",7890.16],["2026-01-15",7890.13],["2026-01-16",7890.05],["2026-01-17",7889.99],["2026-01-18",7889.93],["2026-01-19",7889.92],["2026-01-20",7889.85],["2026-01-21",7889.8],["2026-01-22",7889.77],["2026-01-23",7889.74],["2026-01-24",7889.71],["2026-01-25",7889.64],["2026-01-26",7889.57],["2026-01-27",7889.52],["2026-01-28",7889.48],["2026-01-29",7889.45],["2026-01-30",7889.38],["2026-01-31",7889.31],["2026-02-01",7889.23],["2026-02-02",7889.3],["2026-02-03",7889.38],["2026-02-04",7889.41],["2026-02-05",7889.31],["2026-02-06",7889.2],["2026-02-07",7889.07],["2026-02-08",7888.95],["2026-02-09",7888.86],["2026-02-10",7888.81],["2026-02-11",7888.77],["2026-02-12",7888.73],["2026-02-13",7888.69],["2026-02-14",7888.63],["2026-02-15",7888.57],["2026-02-16",7888.5],["2026-02-17",7888.45],["2026-02-18",7888.39],["2026-02-19",7888.32],["2026-02-20",7888.24],["2026-02-21",7888.19],["2026-02-22",7888.13],["2026-02-23",7888.07],["2026-02-24",7888.02],["2026-02-25",7888.03],["2026-02-26",7887.97],["2026-02-27",7887.9],["2026-02-28",7887.81],["2026-03-01",7887.74],["2026-03-02",7887.67],["2026-03-03",7887.6],["2026-03-04",7887.52],["2026-03-05",7887.43],["2026-03-06",7887.39],["2026-03-07",7887.26],["2026-03-08",7887.12],["2026-03-09",7887.0],["2026-03-10",7886.88],["2026-03-11",7886.75],["2026-03-12",7886.62],["2026-03-13",7886.48],["2026-03-14",7886.35],["2026-03-15",7886.22],["2026-03-16",7886.08],["2026-03-17",7885.94],["2026-03-18",7885.91],["2026-03-19",7886.04],["2026-03-20",7886.22],["2026-03-21",7886.41],["2026-03-22",7886.65],["2026-03-23",7886.93],["2026-03-24",7887.22],["2026-03-25",7887.29],["2026-03-26",7887.14],["2026-03-27",7887.07],["2026-03-28",7886.86],["2026-03-29",7886.59],["2026-03-30",7886.31],["2026-03-31",7886.36],["2026-04-01",7886.67],["2026-04-02",7886.95],["2026-04-03",7887.21],["2026-04-04",7887.42],["2026-04-05",7887.63],["2026-04-06",7887.83],["2026-04-07",7887.99],["2026-04-08",7888.06],["2026-04-09",7887.92],["2026-04-10",7887.58],["2026-04-11",7887.16],["2026-04-12",7886.73],["2026-04-13",7886.27],["2026-04-14",7885.75],["2026-04-15",7885.29],["2026-04-16",7884.82],["2026-04-17",7884.55],["2026-04-18",7884.65],["2026-04-19",7884.7],["2026-04-20",7884.69],["2026-04-21",7884.65],["2026-04-22",7884.48],["2026-04-23",7883.98],["2026-04-24",7883.36],["2026-04-25",7882.73],["2026-04-26",7882.08],["2026-04-27",7881.52],["2026-04-28",7880.99],["2026-04-29",7880.38],["2026-04-30",7879.75],["2026-05-01",7879.15],["2026-05-02",7878.55],["2026-05-03",7877.98],["2026-05-04",7877.42],["2026-05-05",7876.88],["2026-05-06",7876.47],["2026-05-07",7876.37],["2026-05-08",7876.63],["2026-05-09",7876.89],["2026-05-10",7877.19]]}