{"columns":["datetime","storage"],"data":[["1954-01-05",363.0],["1954-01-06",476.0],["1954-01-07",711.0],["1954-01-08",643.0],["1954-01-09",516.0],["1954-01-10",688.0],["1954-01-11",625.0],["1954-01-12",654.0],["1954-01-13",621.0],["1954-01-14",467.0],["1954-01-15",522.0],["1954-01-16",597.0],["1954-01-17",690.0],["1954-01-18",530.0],["1954-01-19",320.0],["1954-01-20",330.0],["1954-01-21",407.0],["1954-01-22",448.0],["1954-01-23",628.0],["1954-01-24",623.0],["1954-01-25",389.0],["1954-01-26",422.0],["1954-01-27",597.0],["1954-01-28",623.0],["1954-01-29",632.0],["1954-01-30",628.0],["1954-01-31",615.0],["1954-02-01",606.0],["1954-02-02",713.0],["1954-02-03",606.0],["1954-02-04",563.0],["1954-02-05",555.0],["1954-02-06",663.0],["1954-02-07",668.0],["1954-02-08",589.0],["1954-02-09",551.0],["1954-02-10",572.0],["1954-02-11",568.0],["1954-02-12",610.0],["1954-02-13",713.0],["1954-02-14",589.0],["1954-02-15",676.0],["1954-02-16",636.0],["1954-02-17",632.0],["1954-02-18",632.0],["1954-02-19",498.0],["1954-02-20",636.0],["1954-02-21",589.0],["1954-02-22",695.0],["1954-02-23",708.0],["1954-02-24",568.0],["1954-02-25",526.0],["1954-02-26",429.0],["1954-02-27",467.0],["1954-02-28",471.0],["1954-03-01",589.0],["1954-03-02",498.0],["1954-03-03",502.0],["1954-03-04",636.0],["1954-03-05",602.0],["1954-03-06",498.0],["1954-03-07",455.0],["1954-03-08",494.0],["1954-03-09",389.0],["1954-03-10",498.0],["1954-03-11",522.0],["1954-03-12",510.0],["1954-03-13",547.0],["1954-03-14",429.0],["1954-03-15",547.0],["1954-03-16",422.0],["1954-03-17",498.0],["1954-03-18",506.0],["1954-03-19",403.0],["1954-03-20",494.0],["1954-03-21",389.0],["1954-03-22",482.0],["1954-03-23",593.0],["1954-03-24",530.0],["1954-03-25",568.0],["1954-03-26",506.0],["1954-03-27",482.0],["1954-03-28",459.0],["1954-03-29",429.0],["1954-03-30",429.0],["1954-03-31",418.0],["1954-04-01",471.0],["1954-04-02",433.0],["1954-04-03",547.0],["1954-04-04",530.0],["1954-04-05",551.0],["1954-04-06",361.0],["1954-04-07",526.0],["1954-04-08",522.0],["1954-04-09",463.0],["1954-04-10",396.0],["1954-04-11",411.0],["1954-04-12",436.0],["1954-04-13",407.0],["1954-04-14",471.0],["1954-04-15",463.0],["1954-04-16",482.0],["1954-04-17",506.0],["1954-04-18",539.0],["1954-04-19",576.0],["1954-04-20",632.0],["1954-04-21",645.0],["1954-04-22",628.0],["1954-04-23",623.0],["1954-04-24",623.0],["1954-04-25",619.0],["1954-04-26",623.0],["1954-04-27",632.0],["1954-04-28",641.0],["1954-04-29",632.0],["1954-04-30",606.0],["1954-05-01",593.0],["1954-05-02",589.0],["1954-05-03",584.0],["1954-05-04",672.0],["1954-05-05",708.0],["1954-05-06",690.0],["1954-05-07",645.0],["1954-05-08",628.0],["1954-05-09",645.0],["1954-05-10",623.0],["1954-05-11",615.0],["1954-05-12",623.0],["1954-05-13",645.0],["1954-05-14",475.0],["1954-05-15",568.0],["1954-05-16",539.0],["1954-05-17",425.0],["1954-05-18",440.0],["1954-05-19",695.0],["1954-05-20",602.0],["1954-05-21",632.0],["1954-05-22",636.0],["1954-05-23",361.0],["1954-05-24",628.0],["1954-05-25",547.0],["1954-05-26",452.0],["1954-05-27",593.0],["1954-05-28",636.0],["1954-05-29",593.0],["1954-05-30",429.0],["1954-05-31",602.0],["1954-06-01",695.0],["1954-06-02",650.0],["1954-06-03",433.0],["1954-06-04",632.0],["1954-06-05",654.0],["1954-06-06",597.0],["1954-06-07",654.0],["1954-06-08",610.0],["1954-06-09",452.0],["1954-06-10",645.0],["1954-06-11",672.0],["1954-06-12",628.0],["1954-06-13",623.0],["1954-06-14",727.0],["1954-06-15",632.0],["1954-06-16",704.0],["1954-06-17",650.0],["1954-06-18",628.0],["1954-06-19",628.0],["1954-06-20",589.0],["1954-06-21",610.0],["1954-06-22",619.0],["1954-06-23",654.0],["1954-06-24",668.0],["1954-06-25",547.0],["1954-06-26",732.0],["1954-06-27",718.0],["1954-06-28",650.0],["1954-06-29",695.0],["1954-06-30",589.0],["1954-07-01",597.0],["1954-07-02",641.0],["1954-07-03",623.0],["1954-07-04",568.0],["1954-07-05",695.0],["1954-07-06",708.0],["1954-07-07",686.0],["1954-07-08",722.0],["1954-07-09",681.0],["1954-07-10",628.0],["1954-07-11",690.0],["1954-07-12",650.0],["1954-07-13",610.0],["1954-07-14",444.0],["1954-07-15",534.0],["1954-07-16",486.0],["1954-07-17",407.0],["1954-07-18",429.0],["1954-07-19",589.0],["1954-07-20",672.0],["1954-07-21",530.0],["1954-07-22",559.0],["1954-07-23",486.0],["1954-07-24",593.0],["1954-07-25",422.0],["1954-07-26",606.0],["1954-07-27",602.0],["1954-07-28",623.0],["1954-07-29",699.0],["1954-07-30",690.0],["1954-07-31",672.0],["1954-08-01",539.0],["1954-08-02",727.0],["1954-08-03",576.0],["1954-08-04",555.0],["1954-08-05",628.0],["1954-08-06",704.0],["1954-08-07",632.0],["1954-08-08",619.0],["1954-08-09",645.0],["1954-08-10",514.0],["1954-08-11",632.0],["1954-08-12",672.0],["1954-08-13",695.0],["1954-08-14",736.0],["1954-08-15",636.0],["1954-08-16",654.0],["1954-08-17",713.0],["1954-08-18",668.0],["1954-08-19",597.0],["1954-08-20",663.0],["1954-08-21",668.0],["1954-08-22",547.0],["1954-08-23",654.0],["1954-08-24",708.0],["1954-08-25",746.0],["1954-08-26",727.0],["1954-08-27",559.0],["1954-08-28",593.0],["1954-08-29",589.0],["1954-08-30",654.0],["1954-08-31",568.0],["1954-09-01",580.0],["1954-09-02",681.0],["1954-09-03",606.0],["1954-09-04",623.0],["1954-09-05",436.0],["1954-09-06",563.0],["1954-09-07",534.0],["1954-09-08",589.0],["1954-09-09",654.0],["1954-09-10",681.0],["1954-09-11",732.0],["1954-09-12",676.0],["1954-09-13",708.0],["1954-09-14",681.0],["1954-09-15",606.0],["1954-09-16",668.0],["1954-09-17",551.0],["1954-09-18",584.0],["1954-09-19",589.0],["1954-09-20",681.0],["1954-09-21",602.0],["1954-09-22",708.0],["1954-09-23",615.0],["1954-09-24",654.0],["1954-09-25",543.0],["1954-09-26",580.0],["1954-09-27",597.0],["1954-09-28",543.0],["1954-09-29",543.0],["1954-09-30",610.0],["1954-10-01",636.0],["1954-10-02",645.0],["1954-10-03",615.0],["1954-10-04",641.0],["1954-10-05",632.0],["1954-10-06",632.0],["1954-10-07",663.0],["1954-10-08",628.0],["1954-10-09",690.0],["1954-10-10",681.0],["1954-10-11",713.0],["1954-10-12",672.0],["1954-10-13",576.0],["1954-10-14",615.0],["1954-10-15",559.0],["1954-10-16",555.0],["1954-10-17",623.0],["1954-10-18",623.0],["1954-10-19",572.0],["1954-10-20",514.0],["1954-10-21",526.0],["1954-10-22",676.0],["1954-10-23",718.0],["1954-10-24",672.0],["1954-10-25",555.0],["1954-10-26",589.0],["1954-10-27",615.0],["1954-10-28",722.0],["1954-10-29",619.0],["1954-10-30",658.0],["1954-10-31",589.0],["1954-11-01",593.0],["1954-11-02",676.0],["1954-11-03",641.0],["1954-11-04",576.0],["1954-11-05",615.0],["1954-11-06",699.0],["1954-11-07",572.0],["1954-11-08",641.0],["1954-11-09",695.0],["1954-11-10",632.0],["1954-11-11",668.0],["1954-11-12",681.0],["1954-11-13",708.0],["1954-11-14",403.0],["1954-11-15",429.0],["1954-11-16",482.0],["1954-11-17",514.0],["1954-11-18",502.0],["1954-11-19",593.0],["1954-11-20",539.0],["1954-11-21",563.0],["1954-11-22",547.0],["1954-11-23",543.0],["1954-11-24",628.0],["1954-11-25",589.0],["1954-11-26",593.0],["1954-11-27",568.0],["1954-11-28",584.0],["1954-11-29",654.0],["1954-11-30",576.0],["1954-12-01",619.0],["1954-12-02",547.0],["1954-12-03",526.0],["1954-12-04",584.0],["1954-12-05",576.0],["1954-12-06",597.0],["1954-12-07",619.0],["1954-12-08",559.0],["1954-12-09",555.0],["1954-12-10",619.0],["1954-12-11",632.0],["1954-12-12",641.0],["1954-12-13",632.0],["1954-12-14",672.0],["1954-12-15",686.0],["1954-12-16",663.0],["1954-12-17",610.0],["1954-12-18",593.0],["1954-12-19",429.0],["1954-12-20",386.0],["1954-12-21",547.0],["1954-12-22",478.0],["1954-12-23",514.0],["1954-12-24",498.0],["1954-12-25",400.0],["1954-12-26",396.0],["1954-12-27",444.0],["1954-12-28",530.0],["1954-12-29",543.0],["1954-12-30",543.0],["1954-12-31",580.0],["1955-01-01",602.0],["1955-01-02",632.0],["1955-01-03",506.0],["1955-01-04",681.0],["1955-01-05",471.0],["1955-01-06",474.0],["1955-01-07",534.0],["1955-01-08",580.0],["1955-01-09",486.0],["1955-01-10",474.0],["1955-01-11",580.0],["1955-01-12",498.0],["1955-01-13",551.0],["1955-01-14",584.0],["1955-01-15",563.0],["1955-01-16",440.0],["1955-01-17",563.0],["1955-01-18",576.0],["1955-01-19",584.0],["1955-01-20",551.0],["1955-01-21",547.0],["1955-01-22",502.0],["1955-01-23",572.0],["1955-01-24",498.0],["1955-01-25",514.0],["1955-01-26",494.0],["1955-01-27",551.0],["1955-01-28",506.0],["1955-01-29",452.0],["1955-01-30",459.0],["1955-01-31",572.0],["1955-02-01",555.0],["1955-02-02",502.0],["1955-02-03",490.0],["1955-02-04",522.0],["1955-02-05",490.0],["1955-02-06",436.0],["1955-02-07",568.0],["1955-02-08",559.0],["1955-02-09",589.0],["1955-02-10",568.0],["1955-02-11",589.0],["1955-02-12",619.0],["1955-02-13",510.0],["1955-02-14",568.0],["1955-02-15",602.0],["1955-02-16",539.0],["1955-02-17",555.0],["1955-02-18",572.0],["1955-02-19",547.0],["1955-02-20",463.0],["1955-02-21",597.0],["1955-02-22",522.0],["1955-02-23",547.0],["1955-02-24",539.0],["1955-02-25",539.0],["1955-02-26",584.0],["1955-02-27",593.0],["1955-02-28",619.0],["1955-03-01",514.0],["1955-03-02",490.0],["1955-03-03",547.0],["1955-03-04",555.0],["1955-03-05",494.0],["1955-03-06",478.0],["1955-03-07",584.0],["1955-03-08",584.0],["1955-03-09",459.0],["1955-03-10",576.0],["1955-03-11",597.0],["1955-03-12",597.0],["1955-03-13",526.0],["1955-03-14",448.0],["1955-03-15",467.0],["1955-03-16",440.0],["1955-03-17",425.0],["1955-03-18",403.0],["1955-03-19",396.0],["1955-03-20",459.0],["1955-03-21",486.0],["1955-03-22",425.0],["1955-03-23",452.0],["1955-03-24",452.0],["1955-03-25",486.0],["1955-03-26",494.0],["1955-03-27",518.0],["1955-03-28",522.0],["1955-03-29",471.0],["1955-03-30",506.0],["1955-03-31",407.0],["1955-04-01",474.0],["1955-04-02",522.0],["1955-04-03",490.0],["1955-04-04",436.0],["1955-04-05",422.0],["1955-04-06",414.0],["1955-04-07",414.0],["1955-04-08",418.0],["1955-04-09",251.0],["1955-04-10",361.0],["1955-04-11",393.0],["1955-04-12",448.0],["1955-04-13",452.0],["1955-04-14",486.0],["1955-04-15",534.0],["1955-04-16",593.0],["1955-04-17",486.0],["1955-04-18",459.0],["1955-04-19",547.0],["1955-04-20",433.0],["1955-04-21",506.0],["1955-04-22",490.0],["1955-04-23",568.0],["1955-04-24",378.0],["1955-04-25",623.0],["1955-04-26",610.0],["1955-04-27",490.0],["1955-04-28",444.0],["1955-04-29",463.0],["1955-04-30",444.0],["1955-05-01",498.0],["1955-05-02",490.0],["1955-05-03",555.0],["1955-05-04",478.0],["1955-05-05",526.0],["1955-05-06",498.0],["1955-05-07",514.0],["1955-05-08",506.0],["1955-05-09",551.0],["1955-05-10",547.0],["1955-05-11",555.0],["1955-05-12",580.0],["1955-05-13",632.0],["1955-05-14",572.0],["1955-05-15",584.0],["1955-05-16",568.0],["1955-05-17",628.0],["1955-05-18",593.0],["1955-05-19",584.0],["1955-05-20",576.0],["1955-05-21",551.0],["1955-05-22",526.0],["1955-05-23",563.0],["1955-05-24",534.0],["1955-05-25",506.0],["1955-05-26",534.0],["1955-05-27",510.0],["1955-05-28",494.0],["1955-05-29",518.0],["1955-05-30",514.0],["1955-05-31",502.0],["1955-06-01",668.0],["1955-06-02",676.0],["1955-06-03",704.0],["1955-06-04",568.0],["1955-06-05",555.0],["1955-06-06",580.0],["1955-06-07",518.0],["1955-06-08",572.0],["1955-06-09",610.0],["1955-06-10",559.0],["1955-06-11",555.0],["1955-06-12",518.0],["1955-06-13",543.0],["1955-06-14",534.0],["1955-06-15",602.0],["1955-06-16",695.0],["1955-06-17",610.0],["1955-06-18",530.0],["1955-06-19",498.0],["1955-06-20",632.0],["1955-06-21",615.0],["1955-06-22",555.0],["1955-06-23",658.0],["1955-06-24",699.0],["1955-06-25",699.0],["1955-06-26",555.0],["1955-06-27",568.0],["1955-06-28",584.0],["1955-06-29",619.0],["1955-06-30",636.0],["1955-07-01",641.0],["1955-07-02",641.0],["1955-07-03",584.0],["1955-07-04",498.0],["1955-07-05",732.0],["1955-07-06",727.0],["1955-07-07",708.0],["1955-07-08",718.0],["1955-07-09",668.0],["1955-07-10",597.0],["1955-07-11",686.0],["1955-07-12",699.0],["1955-07-13",695.0],["1955-07-14",654.0],["1955-07-15",686.0],["1955-07-16",686.0],["1955-07-17",597.0],["1955-07-18",606.0],["1955-07-19",636.0],["1955-07-20",672.0],["1955-07-21",576.0],["1955-07-22",636.0],["1955-07-23",602.0],["1955-07-24",584.0],["1955-07-25",559.0],["1955-07-26",568.0],["1955-07-27",636.0],["1955-07-28",708.0],["1955-07-29",695.0],["1955-07-30",681.0],["1955-07-31",641.0],["1955-08-01",695.0],["1955-08-02",645.0],["1955-08-03",619.0],["1955-08-04",645.0],["1955-08-05",606.0],["1955-08-06",559.0],["1955-08-07",486.0],["1955-08-08",718.0],["1955-08-09",584.0],["1955-08-10",539.0],["1955-08-11",623.0],["1955-08-12",572.0],["1955-08-13",695.0],["1955-08-14",584.0],["1955-08-15",572.0],["1955-08-16",695.0],["1955-08-17",663.0],["1955-08-18",597.0],["1955-08-19",568.0],["1955-08-20",589.0],["1955-08-21",713.0],["1955-08-22",539.0],["1955-08-23",486.0],["1955-08-24",658.0],["1955-08-25",551.0],["1955-08-26",623.0],["1955-08-27",597.0],["1955-08-28",708.0],["1955-08-29",526.0],["1955-08-30",615.0],["1955-08-31",547.0],["1955-09-01",568.0],["1955-09-02",563.0],["1955-09-03",654.0],["1955-09-04",602.0],["1955-09-05",690.0],["1955-09-06",636.0],["1955-09-07",563.0],["1955-09-08",615.0],["1955-09-09",522.0],["1955-09-10",555.0],["1955-09-11",672.0],["1955-09-12",632.0],["1955-09-13",597.0],["1955-09-14",681.0],["1955-09-15",645.0],["1955-09-16",471.0],["1955-09-17",547.0],["1955-09-18",597.0],["1955-09-19",498.0],["1955-09-20",522.0],["1955-09-21",563.0],["1955-09-22",610.0],["1955-09-23",645.0],["1955-09-24",650.0],["1955-09-25",563.0],["1955-09-26",672.0],["1955-09-27",580.0],["1955-09-28",589.0],["1955-09-29",615.0],["1955-09-30",654.0],["1955-10-01",559.0],["1955-10-02",563.0],["1955-10-03",572.0],["1955-10-04",559.0],["1955-10-05",676.0],["1955-10-06",658.0],["1955-10-07",654.0],["1955-10-08",498.0],["1955-10-09",593.0],["1955-10-10",668.0],["1955-10-11",650.0],["1955-10-12",563.0],["1955-10-13",584.0],["1955-10-14",632.0],["1955-10-15",490.0],["1955-10-16",498.0],["1955-10-17",514.0],["1955-10-18",518.0],["1955-10-19",530.0],["1955-10-20",555.0],["1955-10-21",615.0],["1955-10-22",597.0],["1955-10-23",482.0],["1955-10-24",589.0],["1955-10-25",610.0],["1955-10-26",593.0],["1955-10-27",619.0],["1955-10-28",589.0],["1955-10-29",555.0],["1955-10-30",486.0],["1955-10-31",506.0],["1955-11-01",539.0],["1955-11-02",526.0],["1955-11-03",543.0],["1955-11-04",584.0],["1955-11-05",576.0],["1955-11-06",568.0],["1955-11-07",654.0],["1955-11-08",610.0],["1955-11-09",580.0],["1955-11-10",589.0],["1955-11-11",713.0],["1955-11-12",619.0],["1955-11-13",615.0],["1955-11-14",606.0],["1955-11-15",695.0],["1955-11-16",551.0],["1955-11-17",641.0],["1955-11-18",718.0],["1955-11-19",708.0],["1955-11-20",518.0],["1955-11-21",584.0],["1955-11-22",568.0],["1955-11-23",713.0],["1955-11-24",555.0],["1955-11-25",686.0],["1955-11-26",610.0],["1955-11-27",602.0],["1955-11-28",490.0],["1955-11-29",615.0],["1955-11-30",463.0],["1955-12-01",482.0],["1955-12-02",559.0],["1955-12-03",563.0],["1955-12-04",494.0],["1955-12-05",559.0],["1955-12-06",559.0],["1955-12-07",551.0],["1955-12-08",526.0],["1955-12-09",551.0],["1955-12-10",572.0],["1955-12-11",518.0],["1955-12-12",555.0],["1955-12-13",547.0],["1955-12-14",597.0],["1955-12-15",650.0],["1955-12-16",686.0],["1955-12-17",568.0],["1955-12-18",563.0],["1955-12-19",650.0],["1955-12-20",650.0],["1955-12-21",658.0],["1955-12-22",668.0],["1955-12-23",623.0],["1955-12-24",610.0],["1955-12-25",615.0],["1955-12-26",563.0],["1955-12-27",668.0],["1955-12-28",686.0],["1955-12-29",663.0],["1955-12-30",623.0],["1955-12-31",506.0],["1956-01-01",518.0],["1956-01-02",602.0],["1956-01-03",658.0],["1956-01-04",695.0],["1956-01-05",686.0],["1956-01-06",704.0],["1956-01-07",539.0],["1956-01-08",568.0],["1956-01-09",686.0],["1956-01-10",676.0],["1956-01-11",695.0],["1956-01-12",654.0],["1956-01-13",690.0],["1956-01-14",474.0],["1956-01-15",463.0],["1956-01-16",681.0],["1956-01-17",654.0],["1956-01-18",597.0],["1956-01-19",602.0],["1956-01-20",632.0],["1956-01-21",534.0],["1956-01-22",619.0],["1956-01-23",645.0],["1956-01-24",623.0],["1956-01-25",658.0],["1956-01-26",650.0],["1956-01-27",713.0],["1956-01-28",593.0],["1956-01-29",563.0],["1956-01-30",695.0],["1956-01-31",632.0],["1956-02-01",641.0],["1956-02-02",593.0],["1956-02-03",584.0],["1956-02-04",522.0],["1956-02-05",530.0],["1956-02-06",526.0],["1956-02-07",530.0],["1956-02-08",563.0],["1956-02-09",576.0],["1956-02-10",663.0],["1956-02-11",632.0],["1956-02-12",559.0],["1956-02-13",602.0],["1956-02-14",668.0],["1956-02-15",563.0],["1956-02-16",559.0],["1956-02-17",650.0],["1956-02-18",619.0],["1956-02-19",593.0],["1956-02-20",502.0],["1956-02-21",518.0],["1956-02-22",510.0],["1956-02-23",555.0],["1956-02-24",530.0],["1956-02-25",559.0],["1956-02-26",498.0],["1956-02-27",526.0],["1956-02-28",514.0],["1956-02-29",526.0],["1956-03-01",530.0],["1956-03-02",568.0],["1956-03-03",619.0],["1956-03-04",506.0],["1956-03-05",589.0],["1956-03-06",663.0],["1956-03-07",623.0],["1956-03-08",576.0],["1956-03-09",518.0],["1956-03-10",539.0],["1956-03-11",522.0],["1956-03-12",539.0],["1956-03-13",400.0],["1956-03-14",610.0],["1956-03-15",539.0],["1956-03-16",568.0],["1956-03-17",568.0],["1956-03-18",514.0],["1956-03-19",593.0],["1956-03-20",502.0],["1956-03-21",551.0],["1956-03-22",407.0],["1956-03-23",584.0],["1956-03-24",534.0],["1956-03-25",467.0],["1956-03-26",593.0],["1956-03-27",602.0],["1956-03-28",551.0],["1956-03-29",478.0],["1956-03-30",486.0],["1956-03-31",494.0],["1956-04-01",506.0],["1956-04-02",502.0],["1956-04-03",452.0],["1956-04-04",494.0],["1956-04-05",498.0],["1956-04-06",526.0],["1956-04-07",482.0],["1956-04-08",371.0],["1956-04-09",547.0],["1956-04-10",522.0],["1956-04-11",597.0],["1956-04-12",551.0],["1956-04-13",543.0],["1956-04-14",543.0],["1956-04-15",403.0],["1956-04-16",606.0],["1956-04-17",659.0],["1956-04-18",668.0],["1956-04-19",663.0],["1956-04-20",619.0],["1956-04-21",400.0],["1956-04-22",310.0],["1956-04-23",467.0],["1956-04-24",498.0],["1956-04-25",597.0],["1956-04-26",632.0],["1956-04-27",636.0],["1956-04-28",534.0],["1956-04-29",396.0],["1956-04-30",704.0],["1956-05-01",580.0],["1956-05-02",530.0],["1956-05-03",584.0],["1956-05-04",615.0],["1956-05-05",543.0],["1956-05-06",530.0],["1956-05-07",555.0],["1956-05-08",551.0],["1956-05-09",602.0],["1956-05-10",555.0],["1956-05-11",645.0],["1956-05-12",650.0],["1956-05-13",459.0],["1956-05-14",555.0],["1956-05-15",654.0],["1956-05-16",593.0],["1956-05-17",597.0],["1956-05-18",602.0],["1956-05-19",593.0],["1956-05-20",610.0],["1956-05-21",676.0],["1956-05-22",676.0],["1956-05-23",741.0],["1956-05-24",668.0],["1956-05-25",672.0],["1956-05-26",589.0],["1956-05-27",645.0],["1956-05-28",650.0],["1956-05-29",645.0],["1956-05-30",676.0],["1956-05-31",676.0],["1956-06-01",727.0],["1956-06-02",736.0],["1956-06-03",736.0],["1956-06-04",681.0],["1956-06-05",641.0],["1956-06-06",672.0],["1956-06-07",658.0],["1956-06-08",681.0],["1956-06-09",628.0],["1956-06-10",645.0],["1956-06-11",654.0],["1956-06-12",676.0],["1956-06-13",636.0],["1956-06-14",559.0],["1956-06-15",543.0],["1956-06-16",663.0],["1956-06-17",551.0],["1956-06-18",663.0],["1956-06-19",597.0],["1956-06-20",502.0],["1956-06-21",478.0],["1956-06-22",486.0],["1956-06-23",563.0],["1956-06-24",559.0],["1956-06-25",494.0],["1956-06-26",543.0],["1956-06-27",563.0],["1956-06-28",563.0],["1956-06-29",502.0],["1956-06-30",539.0],["1956-07-01",530.0],["1956-07-02",498.0],["1956-07-03",514.0],["1956-07-04",514.0],["1956-07-05",490.0],["1956-07-06",593.0],["1956-07-07",589.0],["1956-07-08",555.0],["1956-07-09",534.0],["1956-07-10",475.0],["1956-07-11",551.0],["1956-07-12",547.0],["1956-07-13",584.0],["1956-07-14",498.0],["1956-07-15",526.0],["1956-07-16",429.0],["1956-07-17",429.0],["1956-07-18",452.0],["1956-07-19",433.0],["1956-07-20",444.0],["1956-07-21",498.0],["1956-07-22",475.0],["1956-07-23",440.0],["1956-07-24",459.0],["1956-07-25",433.0],["1956-07-26",440.0],["1956-07-27",459.0],["1956-07-28",436.0],["1956-07-29",418.0],["1956-07-30",418.0],["1956-07-31",411.0],["1956-08-01",400.0],["1956-08-02",534.0],["1956-08-03",467.0],["1956-08-04",471.0],["1956-08-05",478.0],["1956-08-06",486.0],["1956-08-07",530.0],["1956-08-08",498.0],["1956-08-09",475.0],["1956-08-10",494.0],["1956-08-11",444.0],["1956-08-12",455.0],["1956-08-13",518.0],["1956-08-14",534.0],["1956-08-15",551.0],["1956-08-16",547.0],["1956-08-17",498.0],["1956-08-18",444.0],["1956-08-19",490.0],["1956-08-20",463.0],["1956-08-21",490.0],["1956-08-22",597.0],["1956-08-23",602.0],["1956-08-24",602.0],["1956-08-25",584.0],["1956-08-26",530.0],["1956-08-27",568.0],["1956-08-28",543.0],["1956-08-29",584.0],["1956-08-30",576.0],["1956-08-31",563.0],["1956-09-01",641.0],["1956-09-02",641.0],["1956-09-03",619.0],["1956-09-04",663.0],["1956-09-05",650.0],["1956-09-06",645.0],["1956-09-07",654.0],["1956-09-08",572.0],["1956-09-09",478.0],["1956-09-10",628.0],["1956-09-11",699.0],["1956-09-12",650.0],["1956-09-13",650.0],["1956-09-14",615.0],["1956-09-15",623.0],["1956-09-16",494.0],["1956-09-17",615.0],["1956-09-18",654.0],["1956-09-19",610.0],["1956-09-20",663.0],["1956-09-21",695.0],["1956-09-22",593.0],["1956-09-23",539.0],["1956-09-24",645.0],["1956-09-25",597.0],["1956-09-26",555.0],["1956-09-27",539.0],["1956-09-28",615.0],["1956-09-29",559.0],["1956-09-30",490.0],["1956-10-01",534.0],["1956-10-02",518.0],["1956-10-03",498.0],["1956-10-04",510.0],["1956-10-05",526.0],["1956-10-06",539.0],["1956-10-07",572.0],["1956-10-08",650.0],["1956-10-09",628.0],["1956-10-10",576.0],["1956-10-11",610.0],["1956-10-12",606.0],["1956-10-13",584.0],["1956-10-14",584.0],["1956-10-15",619.0],["1956-10-16",632.0],["1956-10-17",654.0],["1956-10-18",641.0],["1956-10-19",628.0],["1956-10-20",526.0],["1956-10-21",436.0],["1956-10-22",615.0],["1956-10-23",615.0],["1956-10-24",606.0],["1956-10-25",681.0],["1956-10-26",654.0],["1956-10-27",623.0],["1956-10-28",645.0],["1956-10-29",632.0],["1956-10-30",602.0],["1956-10-31",641.0],["1956-11-01",593.0],["1956-11-02",628.0],["1956-11-03",593.0],["1956-11-04",467.0],["1956-11-05",539.0],["1956-11-06",686.0],["1956-11-07",676.0],["1956-11-08",663.0],["1956-11-09",654.0],["1956-11-10",551.0],["1956-11-11",576.0],["1956-11-12",654.0],["1956-11-13",645.0],["1956-11-14",663.0],["1956-11-15",610.0],["1956-11-16",654.0],["1956-11-17",636.0],["1956-11-18",572.0],["1956-11-19",602.0],["1956-11-20",610.0],["1956-11-21",672.0],["1956-11-22",530.0],["1956-11-23",658.0],["1956-11-24",547.0],["1956-11-25",663.0],["1956-11-26",658.0],["1956-11-27",663.0],["1956-11-28",602.0],["1956-11-29",681.0],["1956-11-30",672.0],["1956-12-01",695.0],["1956-12-02",672.0],["1956-12-03",610.0],["1956-12-04",645.0],["1956-12-05",676.0],["1956-12-06",654.0],["1956-12-07",623.0],["1956-12-08",584.0],["1956-12-09",623.0],["1956-12-10",663.0],["1956-12-11",668.0],["1956-12-12",704.0],["1956-12-13",708.0],["1956-12-14",741.0],["1956-12-15",663.0],["1956-12-16",704.0],["1956-12-17",681.0],["1956-12-18",672.0],["1956-12-19",699.0],["1956-12-20",699.0],["1956-12-21",645.0],["1956-12-22",563.0],["1956-12-23",663.0],["1956-12-24",610.0],["1956-12-25",576.0],["1956-12-26",619.0],["1956-12-27",589.0],["1956-12-28",593.0],["1956-12-29",522.0],["1956-12-30",530.0],["1956-12-31",551.0],["1957-01-01",530.0],["1957-01-02",602.0],["1957-01-03",695.0],["1957-01-04",681.0],["1957-01-05",645.0],["1957-01-06",610.0],["1957-01-07",654.0],["1957-01-08",619.0],["1957-01-09",650.0],["1957-01-10",708.0],["1957-01-11",645.0],["1957-01-12",610.0],["1957-01-13",568.0],["1957-01-14",602.0],["1957-01-15",663.0],["1957-01-16",551.0],["1957-01-17",628.0],["1957-01-18",584.0],["1957-01-19",486.0],["1957-01-20",452.0],["1957-01-21",559.0],["1957-01-22",593.0],["1957-01-23",699.0],["1957-01-24",718.0],["1957-01-25",704.0],["1957-01-26",615.0],["1957-01-27",551.0],["1957-01-28",593.0],["1957-01-29",559.0],["1957-01-30",580.0],["1957-01-31",632.0],["1957-02-01",668.0],["1957-02-02",574.0],["1957-02-03",593.0],["1957-02-04",551.0],["1957-02-05",559.0],["1957-02-06",690.0],["1957-02-07",632.0],["1957-02-08",704.0],["1957-02-09",686.0],["1957-02-10",555.0],["1957-02-11",645.0],["1957-02-12",589.0],["1957-02-13",663.0],["1957-02-14",615.0],["1957-02-15",699.0],["1957-02-16",636.0],["1957-02-17",563.0],["1957-02-18",615.0],["1957-02-19",610.0],["1957-02-20",628.0],["1957-02-21",576.0],["1957-02-22",593.0],["1957-02-23",606.0],["1957-02-24",572.0],["1957-02-25",572.0],["1957-02-26",506.0],["1957-02-27",551.0],["1957-02-28",580.0],["1957-03-01",539.0],["1957-03-02",568.0],["1957-03-03",559.0],["1957-03-04",572.0],["1957-03-05",478.0],["1957-03-06",494.0],["1957-03-07",478.0],["1957-03-08",471.0],["1957-03-09",482.0],["1957-03-10",514.0],["1957-03-11",514.0],["1957-03-12",539.0],["1957-03-13",530.0],["1957-03-14",418.0],["1957-03-15",393.0],["1957-03-16",354.0],["1957-03-17",351.0],["1957-03-18",344.0],["1957-03-19",340.0],["1957-03-20",375.0],["1957-03-21",324.0],["1957-03-22",375.0],["1957-03-23",422.0],["1957-03-24",433.0],["1957-03-25",463.0],["1957-03-26",429.0],["1957-03-27",354.0],["1957-03-28",344.0],["1957-03-29",330.0],["1957-03-30",344.0],["1957-03-31",354.0],["1957-04-01",389.0],["1957-04-02",471.0],["1957-04-03",422.0],["1957-04-04",429.0],["1957-04-05",452.0],["1957-04-06",474.0],["1957-04-07",418.0],["1957-04-08",414.0],["1957-04-09",411.0],["1957-04-10",463.0],["1957-04-11",478.0],["1957-04-12",407.0],["1957-04-13",382.0],["1957-04-14",422.0],["1957-04-15",368.0],["1957-04-16",534.0],["1957-04-17",486.0],["1957-04-18",386.0],["1957-04-19",455.0],["1957-04-20",459.0],["1957-04-21",411.0],["1957-04-22",444.0],["1957-04-23",433.0],["1957-04-24",358.0],["1957-04-25",455.0],["1957-04-26",471.0],["1957-04-27",555.0],["1957-04-28",530.0],["1957-04-29",400.0],["1957-04-30",414.0],["1957-05-01",414.0],["1957-05-02",506.0],["1957-05-03",484.0],["1957-05-04",474.0],["1957-05-05",494.0],["1957-05-06",641.0],["1957-05-07",632.0],["1957-05-08",636.0],["1957-05-09",563.0],["1957-05-10",672.0],["1957-05-11",636.0],["1957-05-12",628.0],["1957-05-13",663.0],["1957-05-14",668.0],["1957-05-15",636.0],["1957-05-16",668.0],["1957-05-17",522.0],["1957-05-18",589.0],["1957-05-19",436.0],["1957-05-20",530.0],["1957-05-21",589.0],["1957-05-22",568.0],["1957-05-23",645.0],["1957-05-24",641.0],["1957-05-25",539.0],["1957-05-26",448.0],["1957-05-27",371.0],["1957-05-28",576.0],["1957-05-29",610.0],["1957-05-30",459.0],["1957-05-31",563.0],["1957-06-01",658.0],["1957-06-02",576.0],["1957-06-03",593.0],["1957-06-04",602.0],["1957-06-05",641.0],["1957-06-06",602.0],["1957-06-07",568.0],["1957-06-08",559.0],["1957-06-09",559.0],["1957-06-10",555.0],["1957-06-11",580.0],["1957-06-12",606.0],["1957-06-13",632.0],["1957-06-14",681.0],["1957-06-15",708.0],["1957-06-16",699.0],["1957-06-17",686.0],["1957-06-18",610.0],["1957-06-19",708.0],["1957-06-20",663.0],["1957-06-21",713.0],["1957-06-22",727.0],["1957-06-23",713.0],["1957-06-24",690.0],["1957-06-25",695.0],["1957-06-26",695.0],["1957-06-27",713.0],["1957-06-28",722.0],["1957-06-29",699.0],["1957-06-30",699.0],["1957-07-01",708.0],["1957-07-02",686.0],["1957-07-03",663.0],["1957-07-04",676.0],["1957-07-05",672.0],["1957-07-06",681.0],["1957-07-07",708.0],["1957-07-08",695.0],["1957-07-09",713.0],["1957-07-10",663.0],["1957-07-11",727.0],["1957-07-12",736.0],["1957-07-13",690.0],["1957-07-14",602.0],["1957-07-15",668.0],["1957-07-16",676.0],["1957-07-17",628.0],["1957-07-18",572.0],["1957-07-19",615.0],["1957-07-20",622.0],["1957-07-21",636.0],["1957-07-22",602.0],["1957-07-23",636.0],["1957-07-24",695.0],["1957-07-25",686.0],["1957-07-26",699.0],["1957-07-27",686.0],["1957-07-28",645.0],["1957-07-29",654.0],["1957-07-30",650.0],["1957-07-31",636.0],["1957-08-01",650.0],["1957-08-02",676.0],["1957-08-03",708.0],["1957-08-04",602.0],["1957-08-05",650.0],["1957-08-06",619.0],["1957-08-07",628.0],["1957-08-08",650.0],["1957-08-09",650.0],["1957-08-10",632.0],["1957-08-11",467.0],["1957-08-12",530.0],["1957-08-13",576.0],["1957-08-14",718.0],["1957-08-15",681.0],["1957-08-16",572.0],["1957-08-17",610.0],["1957-08-18",518.0],["1957-08-19",615.0],["1957-08-20",572.0],["1957-08-21",568.0],["1957-08-22",610.0],["1957-08-23",650.0],["1957-08-24",597.0],["1957-08-25",632.0],["1957-08-26",610.0],["1957-08-27",623.0],["1957-08-28",619.0],["1957-08-29",654.0],["1957-08-30",568.0],["1957-08-31",522.0],["1957-09-01",518.0],["1957-09-02",494.0],["1957-09-03",534.0],["1957-09-04",539.0],["1957-09-05",580.0],["1957-09-06",490.0],["1957-09-07",530.0],["1957-09-08",555.0],["1957-09-09",584.0],["1957-09-10",576.0],["1957-09-11",551.0],["1957-09-12",576.0],["1957-09-13",539.0],["1957-09-14",547.0],["1957-09-15",543.0],["1957-09-16",584.0],["1957-09-17",563.0],["1957-09-18",576.0],["1957-09-19",632.0],["1957-09-20",722.0],["1957-09-21",672.0],["1957-09-22",623.0],["1957-09-23",606.0],["1957-09-24",584.0],["1957-09-25",580.0],["1957-09-26",518.0],["1957-09-27",539.0],["1957-09-28",623.0],["1957-09-29",672.0],["1957-09-30",708.0],["1957-10-01",593.0],["1957-10-02",681.0],["1957-10-03",681.0],["1957-10-04",658.0],["1957-10-05",636.0],["1957-10-06",708.0],["1957-10-07",695.0],["1957-10-08",641.0],["1957-10-09",572.0],["1957-10-10",584.0],["1957-10-11",559.0],["1957-10-12",559.0],["1957-10-13",636.0],["1957-10-14",623.0],["1957-10-15",623.0],["1957-10-16",610.0],["1957-10-17",606.0],["1957-10-18",602.0],["1957-10-19",568.0],["1957-10-20",539.0],["1957-10-21",606.0],["1957-10-22",589.0],["1957-10-23",539.0],["1957-10-24",526.0],["1957-10-25",474.0],["1957-10-26",514.0],["1957-10-27",502.0],["1957-10-28",518.0],["1957-10-29",502.0],["1957-10-30",494.0],["1957-10-31",400.0],["1957-11-01",568.0],["1957-11-02",547.0],["1957-11-03",547.0],["1957-11-04",444.0],["1957-11-05",559.0],["1957-11-06",490.0],["1957-11-07",690.0],["1957-11-08",572.0],["1957-11-09",559.0],["1957-11-10",534.0],["1957-11-11",403.0],["1957-11-12",425.0],["1957-11-13",534.0],["1957-11-14",619.0],["1957-11-15",494.0],["1957-11-16",459.0],["1957-11-17",448.0],["1957-11-18",422.0],["1957-11-19",444.0],["1957-11-20",463.0],["1957-11-21",514.0],["1957-11-22",498.0],["1957-11-23",414.0],["1957-11-24",400.0],["1957-11-25",576.0],["1957-11-26",502.0],["1957-11-27",478.0],["1957-11-28",448.0],["1957-11-29",494.0],["1957-11-30",463.0],["1957-12-01",433.0],["1957-12-02",467.0],["1957-12-03",459.0],["1957-12-04",490.0],["1957-12-05",514.0],["1957-12-06",498.0],["1957-12-07",452.0],["1957-12-08",547.0],["1957-12-09",498.0],["1957-12-10",502.0],["1957-12-11",478.0],["1957-12-12",459.0],["1957-12-13",467.0],["1957-12-14",452.0],["1957-12-15",474.0],["1957-12-16",463.0],["1957-12-17",440.0],["1957-12-18",498.0],["1957-12-19",498.0],["1957-12-20",498.0],["1957-12-21",572.0],["1957-12-22",568.0],["1957-12-23",429.0],["1957-12-24",422.0],["1957-12-25",455.0],["1957-12-26",482.0],["1957-12-27",490.0],["1957-12-28",490.0],["1957-12-29",436.0],["1957-12-30",433.0],["1957-12-31",436.0],["1958-01-01",459.0],["1958-01-02",463.0],["1958-01-03",494.0],["1958-01-04",471.0],["1958-01-05",498.0],["1958-01-06",471.0],["1958-01-07",400.0],["1958-01-08",459.0],["1958-01-09",498.0],["1958-01-10",474.0],["1958-01-11",463.0],["1958-01-12",455.0],["1958-01-13",429.0],["1958-01-14",448.0],["1958-01-15",455.0],["1958-01-16",459.0],["1958-01-17",463.0],["1958-01-18",471.0],["1958-01-19",448.0],["1958-01-20",459.0],["1958-01-21",440.0],["1958-01-22",436.0],["1958-01-23",444.0],["1958-01-24",433.0],["1958-01-25",459.0],["1958-01-26",455.0],["1958-01-27",448.0],["1958-01-28",433.0],["1958-01-29",436.0],["1958-01-30",463.0],["1958-01-31",559.0],["1958-02-01",530.0],["1958-02-02",530.0],["1958-02-03",589.0],["1958-02-04",543.0],["1958-02-05",580.0],["1958-02-06",645.0],["1958-02-07",663.0],["1958-02-08",619.0],["1958-02-09",530.0],["1958-02-10",606.0],["1958-02-11",589.0],["1958-02-12",589.0],["1958-02-13",589.0],["1958-02-14",610.0],["1958-02-15",455.0],["1958-02-16",440.0],["1958-02-17",547.0],["1958-02-18",658.0],["1958-02-19",619.0],["1958-02-20",597.0],["1958-02-21",619.0],["1958-02-22",602.0],["1958-02-23",672.0],["1958-02-24",632.0],["1958-02-25",645.0],["1958-02-26",663.0],["1958-02-27",636.0],["1958-02-28",704.0],["1958-03-01",602.0],["1958-03-02",576.0],["1958-03-03",530.0],["1958-03-04",482.0],["1958-03-05",422.0],["1958-03-06",418.0],["1958-03-07",418.0],["1958-03-08",425.0],["1958-03-09",371.0],["1958-03-10",452.0],["1958-03-11",534.0],["1958-03-12",530.0],["1958-03-13",518.0],["1958-03-14",510.0],["1958-03-15",518.0],["1958-03-16",645.0],["1958-03-17",518.0],["1958-03-18",547.0],["1958-03-19",522.0],["1958-03-20",589.0],["1958-03-21",593.0],["1958-03-22",563.0],["1958-03-23",580.0],["1958-03-24",572.0],["1958-03-25",354.0],["1958-03-26",543.0],["1958-03-27",502.0],["1958-03-28",589.0],["1958-03-29",579.0],["1958-03-30",498.0],["1958-03-31",498.0],["1958-04-01",378.0],["1958-04-02",361.0],["1958-04-03",463.0],["1958-04-04",543.0],["1958-04-05",455.0],["1958-04-06",393.0],["1958-04-07",354.0],["1958-04-08",375.0],["1958-04-09",364.0],["1958-04-10",400.0],["1958-04-11",403.0],["1958-04-12",455.0],["1958-04-13",251.0],["1958-04-14",304.0],["1958-04-15",382.0],["1958-04-16",403.0],["1958-04-17",448.0],["1958-04-18",382.0],["1958-04-19",389.0],["1958-04-20",411.0],["1958-04-21",407.0],["1958-04-22",459.0],["1958-04-23",563.0],["1958-04-24",551.0],["1958-04-25",534.0],["1958-04-26",676.0],["1958-04-27",623.0],["1958-04-28",589.0],["1958-04-29",555.0],["1958-04-30",589.0],["1958-05-01",597.0],["1958-05-02",576.0],["1958-05-03",526.0],["1958-05-04",425.0],["1958-05-05",555.0],["1958-05-06",494.0],["1958-05-07",615.0],["1958-05-08",568.0],["1958-05-09",429.0],["1958-05-10",502.0],["1958-05-11",351.0],["1958-05-12",393.0],["1958-05-13",534.0],["1958-05-14",433.0],["1958-05-15",482.0],["1958-05-16",452.0],["1958-05-17",478.0],["1958-05-18",422.0],["1958-05-19",555.0],["1958-05-20",672.0],["1958-05-21",732.0],["1958-05-22",746.0],["1958-05-23",732.0],["1958-05-24",672.0],["1958-05-25",686.0],["1958-05-26",713.0],["1958-05-27",722.0],["1958-05-28",708.0],["1958-05-29",708.0],["1958-05-30",704.0],["1958-05-31",708.0],["1958-06-01",708.0],["1958-06-02",708.0],["1958-06-03",750.0],["1958-06-04",690.0],["1958-06-05",686.0],["1958-06-06",699.0],["1958-06-07",736.0],["1958-06-08",727.0],["1958-06-09",690.0],["1958-06-10",663.0],["1958-06-11",619.0],["1958-06-12",672.0],["1958-06-13",663.0],["1958-06-14",636.0],["1958-06-15",627.0],["1958-06-16",628.0],["1958-06-17",686.0],["1958-06-18",580.0],["1958-06-19",522.0],["1958-06-20",597.0],["1958-06-21",597.0],["1958-06-22",448.0],["1958-06-23",668.0],["1958-06-24",619.0],["1958-06-25",610.0],["1958-06-26",623.0],["1958-06-27",695.0],["1958-06-28",672.0],["1958-06-29",636.0],["1958-06-30",658.0],["1958-07-01",681.0],["1958-07-02",681.0],["1958-07-03",619.0],["1958-07-04",610.0],["1958-07-05",559.0],["1958-07-06",580.0],["1958-07-07",610.0],["1958-07-08",654.0],["1958-07-09",551.0],["1958-07-10",636.0],["1958-07-11",658.0],["1958-07-12",681.0],["1958-07-13",632.0],["1958-07-14",650.0],["1958-07-15",632.0],["1958-07-16",615.0],["1958-07-17",526.0],["1958-07-18",474.0],["1958-07-19",708.0],["1958-07-20",623.0],["1958-07-21",589.0],["1958-07-22",563.0],["1958-07-23",686.0],["1958-07-24",632.0],["1958-07-25",708.0],["1958-07-26",722.0],["1958-07-27",539.0],["1958-07-28",658.0],["1958-07-29",699.0],["1958-07-30",676.0],["1958-07-31",658.0],["1958-08-01",713.0],["1958-08-02",736.0],["1958-08-03",695.0],["1958-08-04",713.0],["1958-08-05",619.0],["1958-08-06",568.0],["1958-08-07",645.0],["1958-08-08",699.0],["1958-08-09",619.0],["1958-08-10",628.0],["1958-08-11",606.0],["1958-08-12",676.0],["1958-08-13",708.0],["1958-08-14",641.0],["1958-08-15",559.0],["1958-08-16",568.0],["1958-08-17",632.0],["1958-08-18",672.0],["1958-08-19",633.0],["1958-08-20",650.0],["1958-08-21",645.0],["1958-08-22",668.0],["1958-08-23",699.0],["1958-08-24",559.0],["1958-08-25",576.0],["1958-08-26",650.0],["1958-08-27",658.0],["1958-08-28",672.0],["1958-08-29",580.0],["1958-08-30",543.0],["1958-08-31",580.0],["1958-09-01",606.0],["1958-09-02",704.0],["1958-09-03",615.0],["1958-09-04",589.0],["1958-09-05",704.0],["1958-09-06",686.0],["1958-09-07",708.0],["1958-09-08",722.0],["1958-09-09",722.0],["1958-09-10",704.0],["1958-09-11",672.0],["1958-09-12",699.0],["1958-09-13",676.0],["1958-09-14",699.0],["1958-09-15",663.0],["1958-09-16",668.0],["1958-09-17",610.0],["1958-09-18",615.0],["1958-09-19",615.0],["1958-09-20",632.0],["1958-09-21",559.0],["1958-09-22",606.0],["1958-09-23",636.0],["1958-09-24",658.0],["1958-09-25",681.0],["1958-09-26",699.0],["1958-09-27",623.0],["1958-09-28",593.0],["1958-09-29",589.0],["1958-09-30",543.0],["1958-10-01",623.0],["1958-10-02",610.0],["1958-10-03",658.0],["1958-10-04",628.0],["1958-10-05",555.0],["1958-10-06",580.0],["1958-10-07",654.0],["1958-10-08",681.0],["1958-10-09",606.0],["1958-10-10",463.0],["1958-10-11",563.0],["1958-10-12",563.0],["1958-10-13",615.0],["1958-10-14",597.0],["1958-10-15",576.0],["1958-10-16",580.0],["1958-10-17",645.0],["1958-10-18",632.0],["1958-10-19",615.0],["1958-10-20",636.0],["1958-10-21",690.0],["1958-10-22",686.0],["1958-10-23",722.0],["1958-10-24",704.0],["1958-10-25",650.0],["1958-10-26",704.0],["1958-10-27",686.0],["1958-10-28",676.0],["1958-10-29",676.0],["1958-10-30",690.0],["1958-10-31",686.0],["1958-11-01",654.0],["1958-11-02",695.0],["1958-11-03",672.0],["1958-11-04",668.0],["1958-11-05",718.0],["1958-11-06",681.0],["1958-11-07",610.0],["1958-11-08",658.0],["1958-11-09",606.0],["1958-11-10",623.0],["1958-11-11",676.0],["1958-11-12",610.0],["1958-11-13",539.0],["1958-11-14",623.0],["1958-11-15",645.0],["1958-11-16",650.0],["1958-11-17",645.0],["1958-11-18",610.0],["1958-11-19",555.0],["1958-11-20",474.0],["1958-11-21",580.0],["1958-11-22",610.0],["1958-11-23",418.0],["1958-11-24",568.0],["1958-11-25",695.0],["1958-11-26",672.0],["1958-11-27",547.0],["1958-11-28",584.0],["1958-11-29",551.0],["1958-11-30",580.0],["1958-12-01",654.0],["1958-12-02",619.0],["1958-12-03",686.0],["1958-12-04",690.0],["1958-12-05",676.0],["1958-12-06",650.0],["1958-12-07",482.0],["1958-12-08",530.0],["1958-12-09",555.0],["1958-12-10",580.0],["1958-12-11",551.0],["1958-12-12",563.0],["1958-12-13",502.0],["1958-12-14",502.0],["1958-12-15",551.0],["1958-12-16",539.0],["1958-12-17",654.0],["1958-12-18",610.0],["1958-12-19",658.0],["1958-12-20",555.0],["1958-12-21",615.0],["1958-12-22",610.0],["1958-12-23",695.0],["1958-12-24",602.0],["1958-12-25",555.0],["1958-12-26",551.0],["1958-12-27",584.0],["1958-12-28",563.0],["1958-12-29",606.0],["1958-12-30",568.0],["1958-12-31",602.0],["1959-01-01",632.0],["1959-01-02",623.0],["1959-01-03",636.0],["1959-01-04",494.0],["1959-01-05",494.0],["1959-01-06",663.0],["1959-01-07",686.0],["1959-01-08",568.0],["1959-01-09",606.0],["1959-01-10",593.0],["1959-01-11",371.0],["1959-01-12",551.0],["1959-01-13",704.0],["1959-01-14",593.0],["1959-01-15",645.0],["1959-01-16",526.0],["1959-01-17",681.0],["1959-01-18",463.0],["1959-01-19",589.0],["1959-01-20",658.0],["1959-01-21",672.0],["1959-01-22",568.0],["1959-01-23",645.0],["1959-01-24",699.0],["1959-01-25",510.0],["1959-01-26",563.0],["1959-01-27",593.0],["1959-01-28",490.0],["1959-01-29",568.0],["1959-01-30",623.0],["1959-01-31",628.0],["1959-02-01",628.0],["1959-02-02",514.0],["1959-02-03",534.0],["1959-02-04",559.0],["1959-02-05",539.0],["1959-02-06",559.0],["1959-02-07",576.0],["1959-02-08",471.0],["1959-02-09",563.0],["1959-02-10",455.0],["1959-02-11",490.0],["1959-02-12",440.0],["1959-02-13",null],["1959-02-14",452.0],["1959-02-15",502.0],["1959-02-16",471.0],["1959-02-17",436.0],["1959-02-18",510.0],["1959-02-19",602.0],["1959-02-20",463.0],["1959-02-21",510.0],["1959-02-22",636.0],["1959-02-23",null],["1959-02-24",610.0],["1959-02-25",490.0],["1959-02-26",584.0],["1959-02-27",563.0],["1959-02-28",551.0],["1959-03-01",572.0],["1959-03-02",619.0],["1959-03-03",494.0],["1959-03-04",436.0],["1959-03-05",474.0],["1959-03-06",407.0],["1959-03-07",530.0],["1959-03-08",429.0],["1959-03-09",422.0],["1959-03-10",422.0],["1959-03-11",474.0],["1959-03-12",502.0],["1959-03-13",530.0],["1959-03-14",543.0],["1959-03-15",619.0],["1959-03-16",623.0],["1959-03-17",547.0],["1959-03-18",478.0],["1959-03-19",555.0],["1959-03-20",563.0],["1959-03-21",543.0],["1959-03-22",486.0],["1959-03-23",411.0],["1959-03-24",526.0],["1959-03-25",526.0],["1959-03-26",602.0],["1959-03-27",526.0],["1959-03-28",467.0],["1959-03-29",530.0],["1959-03-30",526.0],["1959-03-31",522.0],["1959-04-01",572.0],["1959-04-02",530.0],["1959-04-03",559.0],["1959-04-04",623.0],["1959-04-05",690.0],["1959-04-06",448.0],["1959-04-07",429.0],["1959-04-08",498.0],["1959-04-09",632.0],["1959-04-10",534.0],["1959-04-11",547.0],["1959-04-12",563.0],["1959-04-13",486.0],["1959-04-14",589.0],["1959-04-15",510.0],["1959-04-16",414.0],["1959-04-17",368.0],["1959-04-18",425.0],["1959-04-19",414.0],["1959-04-20",407.0],["1959-04-21",403.0],["1959-04-22",403.0],["1959-04-23",354.0],["1959-04-24",425.0],["1959-04-25",425.0],["1959-04-26",486.0],["1959-04-27",606.0],["1959-04-28",576.0],["1959-04-29",593.0],["1959-04-30",576.0],["1959-05-01",572.0],["1959-05-02",568.0],["1959-05-03",589.0],["1959-05-04",522.0],["1959-05-05",563.0],["1959-05-06",650.0],["1959-05-07",593.0],["1959-05-08",543.0],["1959-05-09",658.0],["1959-05-10",681.0],["1959-05-11",534.0],["1959-05-12",576.0],["1959-05-13",623.0],["1959-05-14",623.0],["1959-05-15",623.0],["1959-05-16",602.0],["1959-05-17",559.0],["1959-05-18",526.0],["1959-05-19",568.0],["1959-05-20",593.0],["1959-05-21",636.0],["1959-05-22",597.0],["1959-05-23",632.0],["1959-05-24",502.0],["1959-05-25",518.0],["1959-05-26",498.0],["1959-05-27",506.0],["1959-05-28",482.0],["1959-05-29",467.0],["1959-05-30",619.0],["1959-05-31",641.0],["1959-06-01",534.0],["1959-06-02",530.0],["1959-06-03",559.0],["1959-06-04",539.0],["1959-06-05",429.0],["1959-06-06",414.0],["1959-06-07",658.0],["1959-06-08",650.0],["1959-06-09",623.0],["1959-06-10",713.0],["1959-06-11",690.0],["1959-06-12",641.0],["1959-06-13",623.0],["1959-06-14",663.0],["1959-06-15",695.0],["1959-06-16",663.0],["1959-06-17",619.0],["1959-06-18",597.0],["1959-06-19",597.0],["1959-06-20",699.0],["1959-06-21",584.0],["1959-06-22",699.0],["1959-06-23",676.0],["1959-06-24",681.0],["1959-06-25",636.0],["1959-06-26",615.0],["1959-06-27",610.0],["1959-06-28",632.0],["1959-06-29",663.0],["1959-06-30",623.0],["1959-07-01",650.0],["1959-07-02",623.0],["1959-07-03",610.0],["1959-07-04",518.0],["1959-07-05",551.0],["1959-07-06",589.0],["1959-07-07",572.0],["1959-07-08",559.0],["1959-07-09",641.0],["1959-07-10",645.0],["1959-07-11",658.0],["1959-07-12",572.0],["1959-07-13",632.0],["1959-07-14",619.0],["1959-07-15",593.0],["1959-07-16",568.0],["1959-07-17",526.0],["1959-07-18",602.0],["1959-07-19",534.0],["1959-07-20",606.0],["1959-07-21",580.0],["1959-07-22",615.0],["1959-07-23",597.0],["1959-07-24",584.0],["1959-07-25",514.0],["1959-07-26",572.0],["1959-07-27",610.0],["1959-07-28",680.0],["1959-07-29",681.0],["1959-07-30",690.0],["1959-07-31",672.0],["1959-08-01",672.0],["1959-08-02",672.0],["1959-08-03",699.0],["1959-08-04",708.0],["1959-08-05",708.0],["1959-08-06",584.0],["1959-08-07",632.0],["1959-08-08",555.0],["1959-08-09",610.0],["1959-08-10",589.0],["1959-08-11",559.0],["1959-08-12",514.0],["1959-08-13",539.0],["1959-08-14",494.0],["1959-08-15",551.0],["1959-08-16",440.0],["1959-08-17",576.0],["1959-08-18",584.0],["1959-08-19",576.0],["1959-08-20",539.0],["1959-08-21",555.0],["1959-08-22",555.0],["1959-08-23",547.0],["1959-08-24",559.0],["1959-08-25",518.0],["1959-08-26",486.0],["1959-08-27",498.0],["1959-08-28",563.0],["1959-08-29",593.0],["1959-08-30",486.0],["1959-08-31",518.0],["1959-09-01",576.0],["1959-09-02",606.0],["1959-09-03",551.0],["1959-09-04",580.0],["1959-09-05",555.0],["1959-09-06",576.0],["1959-09-07",514.0],["1959-09-08",522.0],["1959-09-09",514.0],["1959-09-10",518.0],["1959-09-11",518.0],["1959-09-12",555.0],["1959-09-13",490.0],["1959-09-14",494.0],["1959-09-15",482.0],["1959-09-16",467.0],["1959-09-17",467.0],["1959-09-18",471.0],["1959-09-19",510.0],["1959-09-20",522.0],["1959-09-21",510.0],["1959-09-22",539.0],["1959-09-23",547.0],["1959-09-24",534.0],["1959-09-25",514.0],["1959-09-26",471.0],["1959-09-27",498.0],["1959-09-28",615.0],["1959-09-29",610.0],["1959-09-30",610.0],["1959-10-01",636.0],["1959-10-02",668.0],["1959-10-03",606.0],["1959-10-04",576.0],["1959-10-05",547.0],["1959-10-06",576.0],["1959-10-07",593.0],["1959-10-08",572.0],["1959-10-09",576.0],["1959-10-10",551.0],["1959-10-11",526.0],["1959-10-12",547.0],["1959-10-13",543.0],["1959-10-14",534.0],["1959-10-15",518.0],["1959-10-16",547.0],["1959-10-17",490.0],["1959-10-18",482.0],["1959-10-19",474.0],["1959-10-20",478.0],["1959-10-21",486.0],["1959-10-22",551.0],["1959-10-23",568.0],["1959-10-24",444.0],["1959-10-25",589.0],["1959-10-26",482.0],["1959-10-27",411.0],["1959-10-28",486.0],["1959-10-29",510.0],["1959-10-30",551.0],["1959-10-31",580.0],["1959-11-01",467.0],["1959-11-02",506.0],["1959-11-03",551.0],["1959-11-04",551.0],["1959-11-05",602.0],["1959-11-06",610.0],["1959-11-07",619.0],["1959-11-08",471.0],["1959-11-09",615.0],["1959-11-10",602.0],["1959-11-11",568.0],["1959-11-12",559.0],["1959-11-13",555.0],["1959-11-14",543.0],["1959-11-15",539.0],["1959-11-16",534.0],["1959-11-17",494.0],["1959-11-18",555.0],["1959-11-19",522.0],["1959-11-20",422.0],["1959-11-21",422.0],["1959-11-22",378.0],["1959-11-23",368.0],["1959-11-24",375.0],["1959-11-25",440.0],["1959-11-26",422.0],["1959-11-27",400.0],["1959-11-28",455.0],["1959-11-29",400.0],["1959-11-30",407.0],["1959-12-01",422.0],["1959-12-02",382.0],["1959-12-03",375.0],["1959-12-04",375.0],["1959-12-05",478.0],["1959-12-06",429.0],["1959-12-07",422.0],["1959-12-08",414.0],["1959-12-09",418.0],["1959-12-10",429.0],["1959-12-11",425.0],["1959-12-12",433.0],["1959-12-13",382.0],["1959-12-14",354.0],["1959-12-15",358.0],["1959-12-16",375.0],["1959-12-17",393.0],["1959-12-18",414.0],["1959-12-19",440.0],["1959-12-20",452.0],["1959-12-21",530.0],["1959-12-22",440.0],["1959-12-23",502.0],["1959-12-24",559.0],["1959-12-25",514.0],["1959-12-26",498.0],["1959-12-27",522.0],["1959-12-28",539.0],["1959-12-29",534.0],["1959-12-30",534.0],["1959-12-31",518.0],["1960-01-01",522.0],["1960-01-02",584.0],["1960-01-03",539.0],["1960-01-04",559.0],["1960-01-05",547.0],["1960-01-06",543.0],["1960-01-07",547.0],["1960-01-08",572.0],["1960-01-09",563.0],["1960-01-10",498.0],["1960-01-11",534.0],["1960-01-12",534.0],["1960-01-13",526.0],["1960-01-14",490.0],["1960-01-15",514.0],["1960-01-16",551.0],["1960-01-17",514.0],["1960-01-18",490.0],["1960-01-19",576.0],["1960-01-20",593.0],["1960-01-21",530.0],["1960-01-22",543.0],["1960-01-23",576.0],["1960-01-24",555.0],["1960-01-25",602.0],["1960-01-26",530.0],["1960-01-27",593.0],["1960-01-28",563.0],["1960-01-29",534.0],["1960-01-30",602.0],["1960-01-31",597.0],["1960-02-01",645.0],["1960-02-02",672.0],["1960-02-03",658.0],["1960-02-04",636.0],["1960-02-05",658.0],["1960-02-06",654.0],["1960-02-07",619.0],["1960-02-08",623.0],["1960-02-09",597.0],["1960-02-10",623.0],["1960-02-11",559.0],["1960-02-12",597.0],["1960-02-13",676.0],["1960-02-14",695.0],["1960-02-15",610.0],["1960-02-16",672.0],["1960-02-17",650.0],["1960-02-18",672.0],["1960-02-19",628.0],["1960-02-20",610.0],["1960-02-21",568.0],["1960-02-22",580.0],["1960-02-23",681.0],["1960-02-24",606.0],["1960-02-25",623.0],["1960-02-26",654.0],["1960-02-27",641.0],["1960-02-28",676.0],["1960-02-29",636.0],["1960-03-01",610.0],["1960-03-02",663.0],["1960-03-03",623.0],["1960-03-04",589.0],["1960-03-05",580.0],["1960-03-06",593.0],["1960-03-07",498.0],["1960-03-08",414.0],["1960-03-09",382.0],["1960-03-10",440.0],["1960-03-11",539.0],["1960-03-12",568.0],["1960-03-13",393.0],["1960-03-14",411.0],["1960-03-15",386.0],["1960-03-16",378.0],["1960-03-17",382.0],["1960-03-18",444.0],["1960-03-19",514.0],["1960-03-20",478.0],["1960-03-21",425.0],["1960-03-22",478.0],["1960-03-23",436.0],["1960-03-24",452.0],["1960-03-25",418.0],["1960-03-26",506.0],["1960-03-27",490.0],["1960-03-28",602.0],["1960-03-29",563.0],["1960-03-30",589.0],["1960-03-31",623.0],["1960-04-01",555.0],["1960-04-02",526.0],["1960-04-03",375.0],["1960-04-04",526.0],["1960-04-05",568.0],["1960-04-06",539.0],["1960-04-07",364.0],["1960-04-08",403.0],["1960-04-09",448.0],["1960-04-10",418.0],["1960-04-11",506.0],["1960-04-12",506.0],["1960-04-13",576.0],["1960-04-14",539.0],["1960-04-15",522.0],["1960-04-16",510.0],["1960-04-17",534.0],["1960-04-18",510.0],["1960-04-19",502.0],["1960-04-20",440.0],["1960-04-21",619.0],["1960-04-22",645.0],["1960-04-23",530.0],["1960-04-24",444.0],["1960-04-25",695.0],["1960-04-26",636.0],["1960-04-27",619.0],["1960-04-28",623.0],["1960-04-29",563.0],["1960-04-30",555.0],["1960-05-01",444.0],["1960-05-02",490.0],["1960-05-03",425.0],["1960-05-04",411.0],["1960-05-05",407.0],["1960-05-06",344.0],["1960-05-07",414.0],["1960-05-08",543.0],["1960-05-09",478.0],["1960-05-10",455.0],["1960-05-11",623.0],["1960-05-12",610.0],["1960-05-13",572.0],["1960-05-14",547.0],["1960-05-15",444.0],["1960-05-16",543.0],["1960-05-17",559.0],["1960-05-18",486.0],["1960-05-19",498.0],["1960-05-20",602.0],["1960-05-21",474.0],["1960-05-22",482.0],["1960-05-23",494.0],["1960-05-24",518.0],["1960-05-25",478.0],["1960-05-26",429.0],["1960-05-27",455.0],["1960-05-28",526.0],["1960-05-29",482.0],["1960-05-30",482.0],["1960-05-31",386.0],["1960-06-01",514.0],["1960-06-02",506.0],["1960-06-03",463.0],["1960-06-04",593.0],["1960-06-05",471.0],["1960-06-06",551.0],["1960-06-07",534.0],["1960-06-08",482.0],["1960-06-09",551.0],["1960-06-10",593.0],["1960-06-11",584.0],["1960-06-12",619.0],["1960-06-13",619.0],["1960-06-14",615.0],["1960-06-15",672.0],["1960-06-16",722.0],["1960-06-17",690.0],["1960-06-18",713.0],["1960-06-19",695.0],["1960-06-20",727.0],["1960-06-21",654.0],["1960-06-22",650.0],["1960-06-23",632.0],["1960-06-24",602.0],["1960-06-25",619.0],["1960-06-26",602.0],["1960-06-27",619.0],["1960-06-28",641.0],["1960-06-29",663.0],["1960-06-30",681.0],["1960-07-01",668.0],["1960-07-02",641.0],["1960-07-03",589.0],["1960-07-04",636.0],["1960-07-05",632.0],["1960-07-06",632.0],["1960-07-07",636.0],["1960-07-08",645.0],["1960-07-09",654.0],["1960-07-10",686.0],["1960-07-11",619.0],["1960-07-12",597.0],["1960-07-13",699.0],["1960-07-14",628.0],["1960-07-15",690.0],["1960-07-16",722.0],["1960-07-17",672.0],["1960-07-18",615.0],["1960-07-19",658.0],["1960-07-20",559.0],["1960-07-21",645.0],["1960-07-22",602.0],["1960-07-23",597.0],["1960-07-24",606.0],["1960-07-25",615.0],["1960-07-26",615.0],["1960-07-27",641.0],["1960-07-28",641.0],["1960-07-29",623.0],["1960-07-30",593.0],["1960-07-31",668.0],["1960-08-01",668.0],["1960-08-02",695.0],["1960-08-03",615.0],["1960-08-04",681.0],["1960-08-05",699.0],["1960-08-06",690.0],["1960-08-07",676.0],["1960-08-08",663.0],["1960-08-09",663.0],["1960-08-10",650.0],["1960-08-11",658.0],["1960-08-12",650.0],["1960-08-13",628.0],["1960-08-14",530.0],["1960-08-15",482.0],["1960-08-16",448.0],["1960-08-17",425.0],["1960-08-18",436.0],["1960-08-19",494.0],["1960-08-20",448.0],["1960-08-21",482.0],["1960-08-22",482.0],["1960-08-23",478.0],["1960-08-24",474.0],["1960-08-25",506.0],["1960-08-26",580.0],["1960-08-27",580.0],["1960-08-28",610.0],["1960-08-29",615.0],["1960-08-30",615.0],["1960-08-31",663.0],["1960-09-01",628.0],["1960-09-02",659.0],["1960-09-03",645.0],["1960-09-04",547.0],["1960-09-05",444.0],["1960-09-06",452.0],["1960-09-07",459.0],["1960-09-08",534.0],["1960-09-09",615.0],["1960-09-10",615.0],["1960-09-11",606.0],["1960-09-12",636.0],["1960-09-13",584.0],["1960-09-14",502.0],["1960-09-15",555.0],["1960-09-16",589.0],["1960-09-17",602.0],["1960-09-18",526.0],["1960-09-19",559.0],["1960-09-20",539.0],["1960-09-21",589.0],["1960-09-22",589.0],["1960-09-23",695.0],["1960-09-24",704.0],["1960-09-25",690.0],["1960-09-26",681.0],["1960-09-27",690.0],["1960-09-28",704.0],["1960-09-29",708.0],["1960-09-30",650.0],["1960-10-01",619.0],["1960-10-02",632.0],["1960-10-03",650.0],["1960-10-04",636.0],["1960-10-05",654.0],["1960-10-06",641.0],["1960-10-07",704.0],["1960-10-08",690.0],["1960-10-09",672.0],["1960-10-10",650.0],["1960-10-11",650.0],["1960-10-12",686.0],["1960-10-13",699.0],["1960-10-14",610.0],["1960-10-15",522.0],["1960-10-16",597.0],["1960-10-17",610.0],["1960-10-18",547.0],["1960-10-19",636.0],["1960-10-20",654.0],["1960-10-21",658.0],["1960-10-22",615.0],["1960-10-23",636.0],["1960-10-24",555.0],["1960-10-25",654.0],["1960-10-26",615.0],["1960-10-27",668.0],["1960-10-28",663.0],["1960-10-29",645.0],["1960-10-30",654.0],["1960-10-31",645.0],["1960-11-01",686.0],["1960-11-02",650.0],["1960-11-03",645.0],["1960-11-04",632.0],["1960-11-05",659.0],["1960-11-06",659.0],["1960-11-07",632.0],["1960-11-08",650.0],["1960-11-09",636.0],["1960-11-10",632.0],["1960-11-11",606.0],["1960-11-12",610.0],["1960-11-13",659.0],["1960-11-14",650.0],["1960-11-15",543.0],["1960-11-16",522.0],["1960-11-17",602.0],["1960-11-18",632.0],["1960-11-19",663.0],["1960-11-20",580.0],["1960-11-21",589.0],["1960-11-22",654.0],["1960-11-23",606.0],["1960-11-24",610.0],["1960-11-25",619.0],["1960-11-26",623.0],["1960-11-27",663.0],["1960-11-28",659.0],["1960-11-29",668.0],["1960-11-30",681.0],["1960-12-01",663.0],["1960-12-02",686.0],["1960-12-03",650.0],["1960-12-04",650.0],["1960-12-05",623.0],["1960-12-06",641.0],["1960-12-07",632.0],["1960-12-08",654.0],["1960-12-09",636.0],["1960-12-10",615.0],["1960-12-11",597.0],["1960-12-12",641.0],["1960-12-13",584.0],["1960-12-14",584.0],["1960-12-15",641.0],["1960-12-16",708.0],["1960-12-17",658.0],["1960-12-18",619.0],["1960-12-19",602.0],["1960-12-20",654.0],["1960-12-21",632.0],["1960-12-22",650.0],["1960-12-23",636.0],["1960-12-24",638.0],["1960-12-25",568.0],["1960-12-26",641.0],["1960-12-27",606.0],["1960-12-28",663.0],["1960-12-29",636.0],["1960-12-30",615.0],["1960-12-31",606.0],["1961-01-01",null],["1961-01-02",650.0],["1961-01-03",623.0],["1961-01-04",589.0],["1961-01-05",619.0],["1961-01-06",672.0],["1961-01-07",636.0],["1961-01-08",628.0],["1961-01-09",628.0],["1961-01-10",650.0],["1961-01-11",636.0],["1961-01-12",636.0],["1961-01-13",676.0],["1961-01-14",650.0],["1961-01-15",623.0],["1961-01-16",619.0],["1961-01-17",597.0],["1961-01-18",593.0],["1961-01-19",602.0],["1961-01-20",623.0],["1961-01-21",568.0],["1961-01-22",610.0],["1961-01-23",650.0],["1961-01-24",654.0],["1961-01-25",636.0],["1961-01-26",641.0],["1961-01-27",632.0],["1961-01-28",722.0],["1961-01-29",663.0],["1961-01-30",654.0],["1961-01-31",580.0],["1961-02-01",658.0],["1961-02-02",628.0],["1961-02-03",654.0],["1961-02-04",602.0],["1961-02-05",606.0],["1961-02-06",650.0],["1961-02-07",690.0],["1961-02-08",623.0],["1961-02-09",695.0],["1961-02-10",584.0],["1961-02-11",623.0],["1961-02-12",641.0],["1961-02-13",668.0],["1961-02-14",551.0],["1961-02-15",650.0],["1961-02-16",628.0],["1961-02-17",593.0],["1961-02-18",654.0],["1961-02-19",645.0],["1961-02-20",636.0],["1961-02-21",580.0],["1961-02-22",597.0],["1961-02-23",623.0],["1961-02-24",636.0],["1961-02-25",615.0],["1961-02-26",672.0],["1961-02-27",593.0],["1961-02-28",636.0],["1961-03-01",559.0],["1961-03-02",568.0],["1961-03-03",584.0],["1961-03-04",632.0],["1961-03-05",654.0],["1961-03-06",636.0],["1961-03-07",597.0],["1961-03-08",628.0],["1961-03-09",619.0],["1961-03-10",619.0],["1961-03-11",663.0],["1961-03-12",559.0],["1961-03-13",619.0],["1961-03-14",606.0],["1961-03-15",518.0],["1961-03-16",568.0],["1961-03-17",610.0],["1961-03-18",606.0],["1961-03-19",568.0],["1961-03-20",526.0],["1961-03-21",498.0],["1961-03-22",490.0],["1961-03-23",506.0],["1961-03-24",514.0],["1961-03-25",422.0],["1961-03-26",474.0],["1961-03-27",555.0],["1961-03-28",580.0],["1961-03-29",452.0],["1961-03-30",448.0],["1961-03-31",514.0],["1961-04-01",547.0],["1961-04-02",514.0],["1961-04-03",514.0],["1961-04-04",563.0],["1961-04-05",589.0],["1961-04-06",597.0],["1961-04-07",676.0],["1961-04-08",641.0],["1961-04-09",563.0],["1961-04-10",551.0],["1961-04-11",584.0],["1961-04-12",568.0],["1961-04-13",514.0],["1961-04-14",568.0],["1961-04-15",623.0],["1961-04-16",452.0],["1961-04-17",498.0],["1961-04-18",452.0],["1961-04-19",433.0],["1961-04-20",471.0],["1961-04-21",459.0],["1961-04-22",386.0],["1961-04-23",490.0],["1961-04-24",555.0],["1961-04-25",400.0],["1961-04-26",371.0],["1961-04-27",425.0],["1961-04-28",455.0],["1961-04-29",478.0],["1961-04-30",368.0],["1961-05-01",364.0],["1961-05-02",478.0],["1961-05-03",547.0],["1961-05-04",467.0],["1961-05-05",522.0],["1961-05-06",526.0],["1961-05-07",436.0],["1961-05-08",378.0],["1961-05-09",444.0],["1961-05-10",386.0],["1961-05-11",368.0],["1961-05-12",368.0],["1961-05-13",389.0],["1961-05-14",478.0],["1961-05-15",389.0],["1961-05-16",400.0],["1961-05-17",403.0],["1961-05-18",459.0],["1961-05-19",482.0],["1961-05-20",526.0],["1961-05-21",411.0],["1961-05-22",448.0],["1961-05-23",414.0],["1961-05-24",368.0],["1961-05-25",433.0],["1961-05-26",429.0],["1961-05-27",440.0],["1961-05-28",407.0],["1961-05-29",429.0],["1961-05-30",482.0],["1961-05-31",502.0],["1961-06-01",543.0],["1961-06-02",584.0],["1961-06-03",602.0],["1961-06-04",498.0],["1961-06-05",623.0],["1961-06-06",659.0],["1961-06-07",668.0],["1961-06-08",597.0],["1961-06-09",530.0],["1961-06-10",619.0],["1961-06-11",615.0],["1961-06-12",572.0],["1961-06-13",641.0],["1961-06-14",650.0],["1961-06-15",645.0],["1961-06-16",704.0],["1961-06-17",645.0],["1961-06-18",632.0],["1961-06-19",632.0],["1961-06-20",672.0],["1961-06-21",672.0],["1961-06-22",672.0],["1961-06-23",681.0],["1961-06-24",623.0],["1961-06-25",615.0],["1961-06-26",650.0],["1961-06-27",632.0],["1961-06-28",571.0],["1961-06-29",572.0],["1961-06-30",606.0],["1961-07-01",576.0],["1961-07-02",615.0],["1961-07-03",713.0],["1961-07-04",593.0],["1961-07-05",686.0],["1961-07-06",632.0],["1961-07-07",658.0],["1961-07-08",658.0],["1961-07-09",526.0],["1961-07-10",568.0],["1961-07-11",555.0],["1961-07-12",580.0],["1961-07-13",551.0],["1961-07-14",615.0],["1961-07-15",589.0],["1961-07-16",593.0],["1961-07-17",486.0],["1961-07-18",606.0],["1961-07-19",580.0],["1961-07-20",559.0],["1961-07-21",645.0],["1961-07-22",589.0],["1961-07-23",498.0],["1961-07-24",628.0],["1961-07-25",593.0],["1961-07-26",572.0],["1961-07-27",514.0],["1961-07-28",672.0],["1961-07-29",632.0],["1961-07-30",530.0],["1961-07-31",547.0],["1961-08-01",539.0],["1961-08-02",506.0],["1961-08-03",530.0],["1961-08-04",576.0],["1961-08-05",452.0],["1961-08-06",436.0],["1961-08-07",494.0],["1961-08-08",522.0],["1961-08-09",518.0],["1961-08-10",563.0],["1961-08-11",602.0],["1961-08-12",547.0],["1961-08-13",514.0],["1961-08-14",502.0],["1961-08-15",506.0],["1961-08-16",510.0],["1961-08-17",543.0],["1961-08-18",526.0],["1961-08-19",534.0],["1961-08-20",526.0],["1961-08-21",576.0],["1961-08-22",563.0],["1961-08-23",619.0],["1961-08-24",623.0],["1961-08-25",645.0],["1961-08-26",676.0],["1961-08-27",563.0],["1961-08-28",555.0],["1961-08-29",632.0],["1961-08-30",686.0],["1961-08-31",628.0],["1961-09-01",632.0],["1961-09-02",563.0],["1961-09-03",543.0],["1961-09-04",543.0],["1961-09-05",563.0],["1961-09-06",580.0],["1961-09-07",668.0],["1961-09-08",610.0],["1961-09-09",597.0],["1961-09-10",559.0],["1961-09-11",597.0],["1961-09-12",641.0],["1961-09-13",641.0],["1961-09-14",576.0],["1961-09-15",543.0],["1961-09-16",623.0],["1961-09-17",563.0],["1961-09-18",584.0],["1961-09-19",530.0],["1961-09-20",551.0],["1961-09-21",539.0],["1961-09-22",563.0],["1961-09-23",668.0],["1961-09-24",518.0],["1961-09-25",510.0],["1961-09-26",506.0],["1961-09-27",559.0],["1961-09-28",580.0],["1961-09-29",628.0],["1961-09-30",636.0],["1961-10-01",628.0],["1961-10-02",619.0],["1961-10-03",615.0],["1961-10-04",615.0],["1961-10-05",619.0],["1961-10-06",686.0],["1961-10-07",636.0],["1961-10-08",623.0],["1961-10-09",615.0],["1961-10-10",641.0],["1961-10-11",606.0],["1961-10-12",663.0],["1961-10-13",708.0],["1961-10-14",668.0],["1961-10-15",589.0],["1961-10-16",681.0],["1961-10-17",645.0],["1961-10-18",681.0],["1961-10-19",686.0],["1961-10-20",708.0],["1961-10-21",606.0],["1961-10-22",486.0],["1961-10-23",645.0],["1961-10-24",632.0],["1961-10-25",584.0],["1961-10-26",597.0],["1961-10-27",718.0],["1961-10-28",632.0],["1961-10-29",498.0],["1961-10-30",654.0],["1961-10-31",650.0],["1961-11-01",641.0],["1961-11-02",681.0],["1961-11-03",619.0],["1961-11-04",628.0],["1961-11-05",615.0],["1961-11-06",568.0],["1961-11-07",580.0],["1961-11-08",568.0],["1961-11-09",619.0],["1961-11-10",708.0],["1961-11-11",589.0],["1961-11-12",547.0],["1961-11-13",602.0],["1961-11-14",632.0],["1961-11-15",663.0],["1961-11-16",645.0],["1961-11-17",668.0],["1961-11-18",659.0],["1961-11-19",152.0],["1961-11-20",650.0],["1961-11-21",610.0],["1961-11-22",708.0],["1961-11-23",543.0],["1961-11-24",597.0],["1961-11-25",534.0],["1961-11-26",615.0],["1961-11-27",606.0],["1961-11-28",518.0],["1961-11-29",478.0],["1961-11-30",534.0],["1961-12-01",610.0],["1961-12-02",572.0],["1961-12-03",522.0],["1961-12-04",585.0],["1961-12-05",478.0],["1961-12-06",534.0],["1961-12-07",467.0],["1961-12-08",695.0],["1961-12-09",681.0],["1961-12-10",659.0],["1961-12-11",632.0],["1961-12-12",576.0],["1961-12-13",593.0],["1961-12-14",632.0],["1961-12-15",329.0],["1961-12-16",645.0],["1961-12-17",593.0],["1961-12-18",672.0],["1961-12-19",645.0],["1961-12-20",628.0],["1961-12-21",632.0],["1961-12-22",668.0],["1961-12-23",628.0],["1961-12-24",602.0],["1961-12-25",543.0],["1961-12-26",597.0],["1961-12-27",615.0],["1961-12-28",589.0],["1961-12-29",615.0],["1961-12-30",602.0],["1961-12-31",547.0],["1962-01-01",null],["1962-01-02",606.0],["1962-01-03",602.0],["1962-01-04",593.0],["1962-01-05",654.0],["1962-01-06",668.0],["1962-01-07",589.0],["1962-01-08",641.0],["1962-01-09",628.0],["1962-01-10",645.0],["1962-01-11",610.0],["1962-01-12",659.0],["1962-01-13",677.0],["1962-01-14",619.0],["1962-01-15",636.0],["1962-01-16",614.0],["1962-01-17",641.0],["1962-01-18",628.0],["1962-01-19",659.0],["1962-01-20",645.0],["1962-01-21",602.0],["1962-01-22",663.0],["1962-01-23",654.0],["1962-01-24",654.0],["1962-01-25",672.0],["1962-01-26",659.0],["1962-01-27",602.0],["1962-01-28",555.0],["1962-01-29",623.0],["1962-01-30",645.0],["1962-01-31",704.0],["1962-02-01",672.0],["1962-02-02",602.0],["1962-02-03",539.0],["1962-02-04",530.0],["1962-02-05",641.0],["1962-02-06",615.0],["1962-02-07",668.0],["1962-02-08",690.0],["1962-02-09",704.0],["1962-02-10",543.0],["1962-02-11",539.0],["1962-02-12",576.0],["1962-02-13",606.0],["1962-02-14",672.0],["1962-02-15",619.0],["1962-02-16",713.0],["1962-02-17",658.0],["1962-02-18",663.0],["1962-02-19",534.0],["1962-02-20",589.0],["1962-02-21",699.0],["1962-02-22",610.0],["1962-02-23",663.0],["1962-02-24",650.0],["1962-02-25",576.0],["1962-02-26",628.0],["1962-02-27",672.0],["1962-02-28",602.0],["1962-03-01",619.0],["1962-03-02",597.0],["1962-03-03",580.0],["1962-03-04",563.0],["1962-03-05",641.0],["1962-03-06",636.0],["1962-03-07",514.0],["1962-03-08",530.0],["1962-03-09",645.0],["1962-03-10",636.0],["1962-03-11",606.0],["1962-03-12",602.0],["1962-03-13",645.0],["1962-03-14",650.0],["1962-03-15",606.0],["1962-03-16",654.0],["1962-03-17",602.0],["1962-03-18",568.0],["1962-03-19",584.0],["1962-03-20",636.0],["1962-03-21",606.0],["1962-03-22",602.0],["1962-03-23",663.0],["1962-03-24",632.0],["1962-03-25",597.0],["1962-03-26",632.0],["1962-03-27",654.0],["1962-03-28",615.0],["1962-03-29",602.0],["1962-03-30",623.0],["1962-03-31",563.0],["1962-04-01",506.0],["1962-04-02",543.0],["1962-04-03",589.0],["1962-04-04",650.0],["1962-04-05",559.0],["1962-04-06",686.0],["1962-04-07",555.0],["1962-04-08",502.0],["1962-04-09",641.0],["1962-04-10",530.0],["1962-04-11",444.0],["1962-04-12",568.0],["1962-04-13",650.0],["1962-04-14",482.0],["1962-04-15",494.0],["1962-04-16",534.0],["1962-04-17",490.0],["1962-04-18",593.0],["1962-04-19",514.0],["1962-04-20",576.0],["1962-04-21",632.0],["1962-04-22",448.0],["1962-04-23",615.0],["1962-04-24",672.0],["1962-04-25",486.0],["1962-04-26",539.0],["1962-04-27",589.0],["1962-04-28",654.0],["1962-04-29",623.0],["1962-04-30",597.0],["1962-05-01",602.0],["1962-05-02",641.0],["1962-05-03",597.0],["1962-05-04",686.0],["1962-05-05",650.0],["1962-05-06",572.0],["1962-05-07",610.0],["1962-05-08",498.0],["1962-05-09",498.0],["1962-05-10",482.0],["1962-05-11",455.0],["1962-05-12",414.0],["1962-05-13",429.0],["1962-05-14",459.0],["1962-05-15",632.0],["1962-05-16",672.0],["1962-05-17",645.0],["1962-05-18",650.0],["1962-05-19",704.0],["1962-05-20",606.0],["1962-05-21",623.0],["1962-05-22",681.0],["1962-05-23",713.0],["1962-05-24",636.0],["1962-05-25",645.0],["1962-05-26",681.0],["1962-05-27",636.0],["1962-05-28",663.0],["1962-05-29",690.0],["1962-05-30",628.0],["1962-05-31",636.0],["1962-06-01",568.0],["1962-06-02",610.0],["1962-06-03",559.0],["1962-06-04",623.0],["1962-06-05",699.0],["1962-06-06",704.0],["1962-06-07",722.0],["1962-06-08",672.0],["1962-06-09",623.0],["1962-06-10",645.0],["1962-06-11",695.0],["1962-06-12",650.0],["1962-06-13",563.0],["1962-06-14",606.0],["1962-06-15",645.0],["1962-06-16",602.0],["1962-06-17",589.0],["1962-06-18",695.0],["1962-06-19",681.0],["1962-06-20",645.0],["1962-06-21",645.0],["1962-06-22",690.0],["1962-06-23",650.0],["1962-06-24",623.0],["1962-06-25",593.0],["1962-06-26",593.0],["1962-06-27",572.0],["1962-06-28",530.0],["1962-06-29",580.0],["1962-06-30",699.0],["1962-07-01",668.0],["1962-07-02",606.0],["1962-07-03",641.0],["1962-07-04",619.0],["1962-07-05",699.0],["1962-07-06",704.0],["1962-07-07",690.0],["1962-07-08",668.0],["1962-07-09",654.0],["1962-07-10",602.0],["1962-07-11",676.0],["1962-07-12",636.0],["1962-07-13",654.0],["1962-07-14",676.0],["1962-07-15",580.0],["1962-07-16",668.0],["1962-07-17",722.0],["1962-07-18",704.0],["1962-07-19",686.0],["1962-07-20",663.0],["1962-07-21",628.0],["1962-07-22",654.0],["1962-07-23",628.0],["1962-07-24",615.0],["1962-07-25",576.0],["1962-07-26",619.0],["1962-07-27",559.0],["1962-07-28",539.0],["1962-07-29",632.0],["1962-07-30",547.0],["1962-07-31",429.0],["1962-08-01",474.0],["1962-08-02",486.0],["1962-08-03",506.0],["1962-08-04",580.0],["1962-08-05",498.0],["1962-08-06",522.0],["1962-08-07",530.0],["1962-08-08",526.0],["1962-08-09",668.0],["1962-08-10",686.0],["1962-08-11",645.0],["1962-08-12",530.0],["1962-08-13",632.0],["1962-08-14",576.0],["1962-08-15",628.0],["1962-08-16",690.0],["1962-08-17",681.0],["1962-08-18",654.0],["1962-08-19",663.0],["1962-08-20",686.0],["1962-08-21",690.0],["1962-08-22",690.0],["1962-08-23",547.0],["1962-08-24",632.0],["1962-08-25",584.0],["1962-08-26",589.0],["1962-08-27",448.0],["1962-08-28",584.0],["1962-08-29",659.0],["1962-08-30",641.0],["1962-08-31",482.0],["1962-09-01",486.0],["1962-09-02",555.0],["1962-09-03",526.0],["1962-09-04",471.0],["1962-09-05",526.0],["1962-09-06",572.0],["1962-09-07",559.0],["1962-09-08",530.0],["1962-09-09",498.0],["1962-09-10",650.0],["1962-09-11",668.0],["1962-09-12",602.0],["1962-09-13",563.0],["1962-09-14",539.0],["1962-09-15",506.0],["1962-09-16",482.0],["1962-09-17",506.0],["1962-09-18",463.0],["1962-09-19",563.0],["1962-09-20",539.0],["1962-09-21",645.0],["1962-09-22",672.0],["1962-09-23",636.0],["1962-09-24",632.0],["1962-09-25",619.0],["1962-09-26",668.0],["1962-09-27",663.0],["1962-09-28",663.0],["1962-09-29",704.0],["1962-09-30",641.0],["1962-10-01",559.0],["1962-10-02",510.0],["1962-10-03",628.0],["1962-10-04",615.0],["1962-10-05",568.0],["1962-10-06",602.0],["1962-10-07",584.0],["1962-10-08",580.0],["1962-10-09",589.0],["1962-10-10",555.0],["1962-10-11",510.0],["1962-10-12",559.0],["1962-10-13",584.0],["1962-10-14",522.0],["1962-10-15",534.0],["1962-10-16",568.0],["1962-10-17",606.0],["1962-10-18",580.0],["1962-10-19",551.0],["1962-10-20",563.0],["1962-10-21",337.0],["1962-10-22",506.0],["1962-10-23",547.0],["1962-10-24",543.0],["1962-10-25",522.0],["1962-10-26",530.0],["1962-10-27",559.0],["1962-10-28",509.0],["1962-10-29",563.0],["1962-10-30",530.0],["1962-10-31",522.0],["1962-11-01",619.0],["1962-11-02",467.0],["1962-11-03",498.0],["1962-11-04",518.0],["1962-11-05",502.0],["1962-11-06",502.0],["1962-11-07",482.0],["1962-11-08",471.0],["1962-11-09",628.0],["1962-11-10",559.0],["1962-11-11",547.0],["1962-11-12",534.0],["1962-11-13",490.0],["1962-11-14",474.0],["1962-11-15",543.0],["1962-11-16",602.0],["1962-11-17",576.0],["1962-11-18",551.0],["1962-11-19",539.0],["1962-11-20",543.0],["1962-11-21",539.0],["1962-11-22",530.0],["1962-11-23",619.0],["1962-11-24",572.0],["1962-11-25",568.0],["1962-11-26",576.0],["1962-11-27",645.0],["1962-11-28",526.0],["1962-11-29",632.0],["1962-11-30",632.0],["1962-12-01",539.0],["1962-12-02",547.0],["1962-12-03",658.0],["1962-12-04",654.0],["1962-12-05",623.0],["1962-12-06",632.0],["1962-12-07",563.0],["1962-12-08",636.0],["1962-12-09",486.0],["1962-12-10",619.0],["1962-12-11",615.0],["1962-12-12",636.0],["1962-12-13",741.0],["1962-12-14",672.0],["1962-12-15",589.0],["1962-12-16",589.0],["1962-12-17",695.0],["1962-12-18",677.0],["1962-12-19",589.0],["1962-12-20",576.0],["1962-12-21",568.0],["1962-12-22",597.0],["1962-12-23",572.0],["1962-12-24",602.0],["1962-12-25",615.0],["1962-12-26",593.0],["1962-12-27",623.0],["1962-12-28",628.0],["1962-12-29",672.0],["1962-12-30",510.0],["1962-12-31",650.0],["1963-01-01",null],["1963-01-02",619.0],["1963-01-03",563.0],["1963-01-04",572.0],["1963-01-05",589.0],["1963-01-06",482.0],["1963-01-07",597.0],["1963-01-08",628.0],["1963-01-09",551.0],["1963-01-10",632.0],["1963-01-11",645.0],["1963-01-12",681.0],["1963-01-13",641.0],["1963-01-14",572.0],["1963-01-15",663.0],["1963-01-16",650.0],["1963-01-17",636.0],["1963-01-18",602.0],["1963-01-19",593.0],["1963-01-20",539.0],["1963-01-21",551.0],["1963-01-22",572.0],["1963-01-23",645.0],["1963-01-24",589.0],["1963-01-25",563.0],["1963-01-26",534.0],["1963-01-27",555.0],["1963-01-28",572.0],["1963-01-29",606.0],["1963-01-30",593.0],["1963-01-31",597.0],["1963-02-01",593.0],["1963-02-02",610.0],["1963-02-03",506.0],["1963-02-04",547.0],["1963-02-05",690.0],["1963-02-06",589.0],["1963-02-07",576.0],["1963-02-08",676.0],["1963-02-09",641.0],["1963-02-10",606.0],["1963-02-11",636.0],["1963-02-12",641.0],["1963-02-13",623.0],["1963-02-14",593.0],["1963-02-15",589.0],["1963-02-16",722.0],["1963-02-17",641.0],["1963-02-18",645.0],["1963-02-19",654.0],["1963-02-20",686.0],["1963-02-21",597.0],["1963-02-22",668.0],["1963-02-23",650.0],["1963-02-24",615.0],["1963-02-25",663.0],["1963-02-26",636.0],["1963-02-27",650.0],["1963-02-28",641.0],["1963-03-01",704.0],["1963-03-02",681.0],["1963-03-03",572.0],["1963-03-04",663.0],["1963-03-05",650.0],["1963-03-06",663.0],["1963-03-07",641.0],["1963-03-08",658.0],["1963-03-09",708.0],["1963-03-10",597.0],["1963-03-11",650.0],["1963-03-12",654.0],["1963-03-13",658.0],["1963-03-14",619.0],["1963-03-15",654.0],["1963-03-16",672.0],["1963-03-17",597.0],["1963-03-18",641.0],["1963-03-19",623.0],["1963-03-20",663.0],["1963-03-21",668.0],["1963-03-22",645.0],["1963-03-23",645.0],["1963-03-24",580.0],["1963-03-25",636.0],["1963-03-26",704.0],["1963-03-27",722.0],["1963-03-28",597.0],["1963-03-29",610.0],["1963-03-30",658.0],["1963-03-31",681.0],["1963-04-01",628.0],["1963-04-02",606.0],["1963-04-03",436.0],["1963-04-04",400.0],["1963-04-05",411.0],["1963-04-06",474.0],["1963-04-07",502.0],["1963-04-08",547.0],["1963-04-09",593.0],["1963-04-10",606.0],["1963-04-11",615.0],["1963-04-12",623.0],["1963-04-13",440.0],["1963-04-14",411.0],["1963-04-15",433.0],["1963-04-16",510.0],["1963-04-17",551.0],["1963-04-18",593.0],["1963-04-19",628.0],["1963-04-20",668.0],["1963-04-21",650.0],["1963-04-22",502.0],["1963-04-23",514.0],["1963-04-24",526.0],["1963-04-25",526.0],["1963-04-26",506.0],["1963-04-27",471.0],["1963-04-28",459.0],["1963-04-29",471.0],["1963-04-30",494.0],["1963-05-01",486.0],["1963-05-02",534.0],["1963-05-03",654.0],["1963-05-04",610.0],["1963-05-05",518.0],["1963-05-06",534.0],["1963-05-07",650.0],["1963-05-08",597.0],["1963-05-09",672.0],["1963-05-10",619.0],["1963-05-11",654.0],["1963-05-12",641.0],["1963-05-13",623.0],["1963-05-14",563.0],["1963-05-15",597.0],["1963-05-16",628.0],["1963-05-17",668.0],["1963-05-18",610.0],["1963-05-19",658.0],["1963-05-20",663.0],["1963-05-21",676.0],["1963-05-22",690.0],["1963-05-23",628.0],["1963-05-24",632.0],["1963-05-25",632.0],["1963-05-26",628.0],["1963-05-27",615.0],["1963-05-28",602.0],["1963-05-29",576.0],["1963-05-30",555.0],["1963-05-31",530.0],["1963-06-01",530.0],["1963-06-02",518.0],["1963-06-03",526.0],["1963-06-04",547.0],["1963-06-05",580.0],["1963-06-06",589.0],["1963-06-07",589.0],["1963-06-08",681.0],["1963-06-09",506.0],["1963-06-10",584.0],["1963-06-11",632.0],["1963-06-12",658.0],["1963-06-13",623.0],["1963-06-14",623.0],["1963-06-15",628.0],["1963-06-16",539.0],["1963-06-17",641.0],["1963-06-18",690.0],["1963-06-19",727.0],["1963-06-20",690.0],["1963-06-21",606.0],["1963-06-22",727.0],["1963-06-23",645.0],["1963-06-24",654.0],["1963-06-25",606.0],["1963-06-26",568.0],["1963-06-27",610.0],["1963-06-28",650.0],["1963-06-29",695.0],["1963-06-30",650.0],["1963-07-01",580.0],["1963-07-02",555.0],["1963-07-03",597.0],["1963-07-04",452.0],["1963-07-05",475.0],["1963-07-06",490.0],["1963-07-07",539.0],["1963-07-08",632.0],["1963-07-09",514.0],["1963-07-10",632.0],["1963-07-11",615.0],["1963-07-12",645.0],["1963-07-13",606.0],["1963-07-14",514.0],["1963-07-15",597.0],["1963-07-16",615.0],["1963-07-17",589.0],["1963-07-18",490.0],["1963-07-19",498.0],["1963-07-20",526.0],["1963-07-21",551.0],["1963-07-22",551.0],["1963-07-23",563.0],["1963-07-24",610.0],["1963-07-25",543.0],["1963-07-26",602.0],["1963-07-27",636.0],["1963-07-28",526.0],["1963-07-29",572.0],["1963-07-30",568.0],["1963-07-31",514.0],["1963-08-01",534.0],["1963-08-02",534.0],["1963-08-03",452.0],["1963-08-04",433.0],["1963-08-05",514.0],["1963-08-06",522.0],["1963-08-07",654.0],["1963-08-08",672.0],["1963-08-09",602.0],["1963-08-10",606.0],["1963-08-11",610.0],["1963-08-12",530.0],["1963-08-13",615.0],["1963-08-14",555.0],["1963-08-15",615.0],["1963-08-16",606.0],["1963-08-17",572.0],["1963-08-18",547.0],["1963-08-19",422.0],["1963-08-20",494.0],["1963-08-21",547.0],["1963-08-22",522.0],["1963-08-23",568.0],["1963-08-24",623.0],["1963-08-25",555.0],["1963-08-26",593.0],["1963-08-27",686.0],["1963-08-28",610.0],["1963-08-29",530.0],["1963-08-30",668.0],["1963-08-31",619.0],["1963-09-01",543.0],["1963-09-02",623.0],["1963-09-03",551.0],["1963-09-04",589.0],["1963-09-05",576.0],["1963-09-06",452.0],["1963-09-07",610.0],["1963-09-08",463.0],["1963-09-09",467.0],["1963-09-10",452.0],["1963-09-11",425.0],["1963-09-12",494.0],["1963-09-13",475.0],["1963-09-14",429.0],["1963-09-15",393.0],["1963-09-16",418.0],["1963-09-17",386.0],["1963-09-18",407.0],["1963-09-19",440.0],["1963-09-20",436.0],["1963-09-21",418.0],["1963-09-22",433.0],["1963-09-23",389.0],["1963-09-24",593.0],["1963-09-25",589.0],["1963-09-26",597.0],["1963-09-27",593.0],["1963-09-28",572.0],["1963-09-29",543.0],["1963-09-30",539.0],["1963-10-01",534.0],["1963-10-02",522.0],["1963-10-03",514.0],["1963-10-04",514.0],["1963-10-05",534.0],["1963-10-06",539.0],["1963-10-07",563.0],["1963-10-08",572.0],["1963-10-09",589.0],["1963-10-10",593.0],["1963-10-11",502.0],["1963-10-12",526.0],["1963-10-13",559.0],["1963-10-14",572.0],["1963-10-15",597.0],["1963-10-16",699.0],["1963-10-17",690.0],["1963-10-18",690.0],["1963-10-19",695.0],["1963-10-20",563.0],["1963-10-21",597.0],["1963-10-22",597.0],["1963-10-23",606.0],["1963-10-24",597.0],["1963-10-25",610.0],["1963-10-26",610.0],["1963-10-27",530.0],["1963-10-28",530.0],["1963-10-29",530.0],["1963-10-30",555.0],["1963-10-31",482.0],["1963-11-01",482.0],["1963-11-02",474.0],["1963-11-03",471.0],["1963-11-04",414.0],["1963-11-05",474.0],["1963-11-06",530.0],["1963-11-07",543.0],["1963-11-08",530.0],["1963-11-09",400.0],["1963-11-10",486.0],["1963-11-11",463.0],["1963-11-12",334.0],["1963-11-13",463.0],["1963-11-14",584.0],["1963-11-15",494.0],["1963-11-16",518.0],["1963-11-17",559.0],["1963-11-18",494.0],["1963-11-19",498.0],["1963-11-20",589.0],["1963-11-21",610.0],["1963-11-22",610.0],["1963-11-23",650.0],["1963-11-24",636.0],["1963-11-25",584.0],["1963-11-26",576.0],["1963-11-27",606.0],["1963-11-28",498.0],["1963-11-29",559.0],["1963-11-30",559.0],["1963-12-01",568.0],["1963-12-02",563.0],["1963-12-03",593.0],["1963-12-04",602.0],["1963-12-05",602.0],["1963-12-06",597.0],["1963-12-07",572.0],["1963-12-08",530.0],["1963-12-09",602.0],["1963-12-10",585.0],["1963-12-11",606.0],["1963-12-12",610.0],["1963-12-13",597.0],["1963-12-14",613.0],["1963-12-15",645.0],["1963-12-16",650.0],["1963-12-17",623.0],["1963-12-18",606.0],["1963-12-19",580.0],["1963-12-20",555.0],["1963-12-21",539.0],["1963-12-22",584.0],["1963-12-23",568.0],["1963-12-24",597.0],["1963-12-25",514.0],["1963-12-26",584.0],["1963-12-27",584.0],["1963-12-28",623.0],["1963-12-29",584.0],["1963-12-30",559.0],["1963-12-31",593.0],["1964-01-01",null],["1964-01-02",650.0],["1964-01-03",686.0],["1964-01-04",619.0],["1964-01-05",636.0],["1964-01-06",615.0],["1964-01-07",615.0],["1964-01-08",593.0],["1964-01-09",576.0],["1964-01-10",543.0],["1964-01-11",551.0],["1964-01-12",547.0],["1964-01-13",568.0],["1964-01-14",580.0],["1964-01-15",623.0],["1964-01-16",645.0],["1964-01-17",650.0],["1964-01-18",580.0],["1964-01-19",530.0],["1964-01-20",623.0],["1964-01-21",606.0],["1964-01-22",606.0],["1964-01-23",606.0],["1964-01-24",632.0],["1964-01-25",654.0],["1964-01-26",606.0],["1964-01-27",610.0],["1964-01-28",551.0],["1964-01-29",593.0],["1964-01-30",602.0],["1964-01-31",606.0],["1964-02-01",580.0],["1964-02-02",597.0],["1964-02-03",615.0],["1964-02-04",654.0],["1964-02-05",641.0],["1964-02-06",641.0],["1964-02-07",650.0],["1964-02-08",610.0],["1964-02-09",563.0],["1964-02-10",530.0],["1964-02-11",530.0],["1964-02-12",522.0],["1964-02-13",478.0],["1964-02-14",448.0],["1964-02-15",452.0],["1964-02-16",448.0],["1964-02-17",451.0],["1964-02-18",497.0],["1964-02-19",615.0],["1964-02-20",602.0],["1964-02-21",580.0],["1964-02-22",606.0],["1964-02-23",589.0],["1964-02-24",615.0],["1964-02-25",615.0],["1964-02-26",597.0],["1964-02-27",580.0],["1964-02-28",576.0],["1964-02-29",584.0],["1964-03-01",551.0],["1964-03-02",534.0],["1964-03-03",551.0],["1964-03-04",610.0],["1964-03-05",623.0],["1964-03-06",597.0],["1964-03-07",563.0],["1964-03-08",543.0],["1964-03-09",551.0],["1964-03-10",610.0],["1964-03-11",645.0],["1964-03-12",636.0],["1964-03-13",623.0],["1964-03-14",597.0],["1964-03-15",650.0],["1964-03-16",610.0],["1964-03-17",584.0],["1964-03-18",539.0],["1964-03-19",543.0],["1964-03-20",555.0],["1964-03-21",526.0],["1964-03-22",514.0],["1964-03-23",654.0],["1964-03-24",641.0],["1964-03-25",676.0],["1964-03-26",563.0],["1964-03-27",518.0],["1964-03-28",589.0],["1964-03-29",584.0],["1964-03-30",436.0],["1964-03-31",444.0],["1964-04-01",444.0],["1964-04-02",448.0],["1964-04-03",400.0],["1964-04-04",606.0],["1964-04-05",510.0],["1964-04-06",459.0],["1964-04-07",459.0],["1964-04-08",467.0],["1964-04-09",502.0],["1964-04-10",654.0],["1964-04-11",615.0],["1964-04-12",555.0],["1964-04-13",514.0],["1964-04-14",514.0],["1964-04-15",510.0],["1964-04-16",522.0],["1964-04-17",452.0],["1964-04-18",467.0],["1964-04-19",478.0],["1964-04-20",494.0],["1964-04-21",467.0],["1964-04-22",440.0],["1964-04-23",425.0],["1964-04-24",418.0],["1964-04-25",407.0],["1964-04-26",407.0],["1964-04-27",407.0],["1964-04-28",407.0],["1964-04-29",514.0],["1964-04-30",502.0],["1964-05-01",597.0],["1964-05-02",623.0],["1964-05-03",440.0],["1964-05-04",393.0],["1964-05-05",615.0],["1964-05-06",572.0],["1964-05-07",602.0],["1964-05-08",645.0],["1964-05-09",654.0],["1964-05-10",467.0],["1964-05-11",636.0],["1964-05-12",606.0],["1964-05-13",572.0],["1964-05-14",610.0],["1964-05-15",686.0],["1964-05-16",672.0],["1964-05-17",681.0],["1964-05-18",658.0],["1964-05-19",572.0],["1964-05-20",589.0],["1964-05-21",559.0],["1964-05-22",606.0],["1964-05-23",676.0],["1964-05-24",580.0],["1964-05-25",681.0],["1964-05-26",672.0],["1964-05-27",650.0],["1964-05-28",658.0],["1964-05-29",619.0],["1964-05-30",530.0],["1964-05-31",522.0],["1964-06-01",506.0],["1964-06-02",436.0],["1964-06-03",498.0],["1964-06-04",455.0],["1964-06-05",539.0],["1964-06-06",681.0],["1964-06-07",459.0],["1964-06-08",498.0],["1964-06-09",539.0],["1964-06-10",498.0],["1964-06-11",628.0],["1964-06-12",641.0],["1964-06-13",602.0],["1964-06-14",559.0],["1964-06-15",490.0],["1964-06-16",584.0],["1964-06-17",636.0],["1964-06-18",628.0],["1964-06-19",632.0],["1964-06-20",668.0],["1964-06-21",576.0],["1964-06-22",584.0],["1964-06-23",632.0],["1964-06-24",668.0],["1964-06-25",606.0],["1964-06-26",615.0],["1964-06-27",663.0],["1964-06-28",589.0],["1964-06-29",615.0],["1964-06-30",555.0],["1964-07-01",563.0],["1964-07-02",658.0],["1964-07-03",713.0],["1964-07-04",539.0],["1964-07-05",610.0],["1964-07-06",563.0],["1964-07-07",615.0],["1964-07-08",510.0],["1964-07-09",619.0],["1964-07-10",602.0],["1964-07-11",645.0],["1964-07-12",593.0],["1964-07-13",663.0],["1964-07-14",708.0],["1964-07-15",641.0],["1964-07-16",641.0],["1964-07-17",654.0],["1964-07-18",699.0],["1964-07-19",610.0],["1964-07-20",602.0],["1964-07-21",727.0],["1964-07-22",676.0],["1964-07-23",615.0],["1964-07-24",555.0],["1964-07-25",668.0],["1964-07-26",628.0],["1964-07-27",681.0],["1964-07-28",623.0],["1964-07-29",615.0],["1964-07-30",641.0],["1964-07-31",623.0],["1964-08-01",606.0],["1964-08-02",615.0],["1964-08-03",580.0],["1964-08-04",494.0],["1964-08-05",589.0],["1964-08-06",636.0],["1964-08-07",672.0],["1964-08-08",636.0],["1964-08-09",654.0],["1964-08-10",654.0],["1964-08-11",628.0],["1964-08-12",593.0],["1964-08-13",551.0],["1964-08-14",568.0],["1964-08-15",null],["1964-08-16",471.0],["1964-08-17",672.0],["1964-08-18",628.0],["1964-08-19",526.0],["1964-08-20",514.0],["1964-08-21",506.0],["1964-08-22",502.0],["1964-08-23",474.0],["1964-08-24",555.0],["1964-08-25",539.0],["1964-08-26",543.0],["1964-08-27",522.0],["1964-08-28",526.0],["1964-08-29",539.0],["1964-08-30",444.0],["1964-08-31",444.0],["1964-09-01",526.0],["1964-09-02",506.0],["1964-09-03",478.0],["1964-09-04",490.0],["1964-09-05",506.0],["1964-09-06",486.0],["1964-09-07",490.0],["1964-09-08",506.0],["1964-09-09",498.0],["1964-09-10",459.0],["1964-09-11",455.0],["1964-09-12",526.0],["1964-09-13",506.0],["1964-09-14",490.0],["1964-09-15",467.0],["1964-09-16",444.0],["1964-09-17",459.0],["1964-09-18",440.0],["1964-09-19",407.0],["1964-09-20",400.0],["1964-09-21",459.0],["1964-09-22",411.0],["1964-09-23",471.0],["1964-09-24",459.0],["1964-09-25",448.0],["1964-09-26",568.0],["1964-09-27",467.0],["1964-09-28",490.0],["1964-09-29",436.0],["1964-09-30",645.0],["1964-10-01",597.0],["1964-10-02",547.0],["1964-10-03",589.0],["1964-10-04",593.0],["1964-10-05",510.0],["1964-10-06",502.0],["1964-10-07",555.0],["1964-10-08",547.0],["1964-10-09",568.0],["1964-10-10",572.0],["1964-10-11",539.0],["1964-10-12",568.0],["1964-10-13",576.0],["1964-10-14",589.0],["1964-10-15",539.0],["1964-10-16",555.0],["1964-10-17",555.0],["1964-10-18",534.0],["1964-10-19",623.0],["1964-10-20",568.0],["1964-10-21",478.0],["1964-10-22",563.0],["1964-10-23",543.0],["1964-10-24",506.0],["1964-10-25",615.0],["1964-10-26",632.0],["1964-10-27",563.0],["1964-10-28",589.0],["1964-10-29",572.0],["1964-10-30",619.0],["1964-10-31",658.0],["1964-11-01",506.0],["1964-11-02",645.0],["1964-11-03",650.0],["1964-11-04",606.0],["1964-11-05",530.0],["1964-11-06",597.0],["1964-11-07",606.0],["1964-11-08",518.0],["1964-11-09",467.0],["1964-11-10",518.0],["1964-11-11",534.0],["1964-11-12",539.0],["1964-11-13",555.0],["1964-11-14",559.0],["1964-11-15",580.0],["1964-11-16",539.0],["1964-11-17",486.0],["1964-11-18",344.0],["1964-11-19",452.0],["1964-11-20",551.0],["1964-11-21",514.0],["1964-11-22",486.0],["1964-11-23",514.0],["1964-11-24",526.0],["1964-11-25",478.0],["1964-11-26",448.0],["1964-11-27",436.0],["1964-11-28",429.0],["1964-11-29",547.0],["1964-11-30",602.0],["1964-12-01",610.0],["1964-12-02",584.0],["1964-12-03",555.0],["1964-12-04",526.0],["1964-12-05",475.0],["1964-12-06",547.0],["1964-12-07",555.0],["1964-12-08",506.0],["1964-12-09",452.0],["1964-12-10",494.0],["1964-12-11",555.0],["1964-12-12",563.0],["1964-12-13",534.0],["1964-12-14",506.0],["1964-12-15",502.0],["1964-12-16",522.0],["1964-12-17",526.0],["1964-12-18",530.0],["1964-12-19",522.0],["1964-12-20",471.0],["1964-12-21",459.0],["1964-12-22",467.0],["1964-12-23",444.0],["1964-12-24",498.0],["1964-12-25",530.0],["1964-12-26",589.0],["1964-12-27",563.0],["1964-12-28",547.0],["1964-12-29",602.0],["1964-12-30",580.0],["1964-12-31",568.0],["1965-01-01",null],["1965-01-02",530.0],["1965-01-03",526.0],["1965-01-04",490.0],["1965-01-05",559.0],["1965-01-06",572.0],["1965-01-07",641.0],["1965-01-08",602.0],["1965-01-09",623.0],["1965-01-10",610.0],["1965-01-11",623.0],["1965-01-12",623.0],["1965-01-13",589.0],["1965-01-14",559.0],["1965-01-15",486.0],["1965-01-16",518.0],["1965-01-17",563.0],["1965-01-18",563.0],["1965-01-19",663.0],["1965-01-20",632.0],["1965-01-21",576.0],["1965-01-22",568.0],["1965-01-23",482.0],["1965-01-24",510.0],["1965-01-25",563.0],["1965-01-26",580.0],["1965-01-27",584.0],["1965-01-28",610.0],["1965-01-29",576.0],["1965-01-30",580.0],["1965-01-31",526.0],["1965-02-01",539.0],["1965-02-02",551.0],["1965-02-03",506.0],["1965-02-04",530.0],["1965-02-05",615.0],["1965-02-06",602.0],["1965-02-07",551.0],["1965-02-08",597.0],["1965-02-09",597.0],["1965-02-10",572.0],["1965-02-11",597.0],["1965-02-12",632.0],["1965-02-13",602.0],["1965-02-14",563.0],["1965-02-15",559.0],["1965-02-16",498.0],["1965-02-17",494.0],["1965-02-18",490.0],["1965-02-19",568.0],["1965-02-20",589.0],["1965-02-21",615.0],["1965-02-22",572.0],["1965-02-23",518.0],["1965-02-24",478.0],["1965-02-25",494.0],["1965-02-26",593.0],["1965-02-27",572.0],["1965-02-28",547.0],["1965-03-01",576.0],["1965-03-02",610.0],["1965-03-03",589.0],["1965-03-04",572.0],["1965-03-05",551.0],["1965-03-06",522.0],["1965-03-07",526.0],["1965-03-08",563.0],["1965-03-09",610.0],["1965-03-10",663.0],["1965-03-11",471.0],["1965-03-12",486.0],["1965-03-13",448.0],["1965-03-14",440.0],["1965-03-15",584.0],["1965-03-16",597.0],["1965-03-17",597.0],["1965-03-18",563.0],["1965-03-19",568.0],["1965-03-20",482.0],["1965-03-21",440.0],["1965-03-22",606.0],["1965-03-23",530.0],["1965-03-24",539.0],["1965-03-25",576.0],["1965-03-26",547.0],["1965-03-27",572.0],["1965-03-28",576.0],["1965-03-29",589.0],["1965-03-30",580.0],["1965-03-31",551.0],["1965-04-01",490.0],["1965-04-02",518.0],["1965-04-03",636.0],["1965-04-04",610.0],["1965-04-05",555.0],["1965-04-06",530.0],["1965-04-07",498.0],["1965-04-08",559.0],["1965-04-09",580.0],["1965-04-10",615.0],["1965-04-11",474.0],["1965-04-12",400.0],["1965-04-13",396.0],["1965-04-14",411.0],["1965-04-15",440.0],["1965-04-16",440.0],["1965-04-17",518.0],["1965-04-18",418.0],["1965-04-19",676.0],["1965-04-20",576.0],["1965-04-21",526.0],["1965-04-22",584.0],["1965-04-23",699.0],["1965-04-24",580.0],["1965-04-25",354.0],["1965-04-26",378.0],["1965-04-27",386.0],["1965-04-28",375.0],["1965-04-29",407.0],["1965-04-30",418.0],["1965-05-01",407.0],["1965-05-02",425.0],["1965-05-03",436.0],["1965-05-04",414.0],["1965-05-05",463.0],["1965-05-06",514.0],["1965-05-07",555.0],["1965-05-08",526.0],["1965-05-09",478.0],["1965-05-10",547.0],["1965-05-11",486.0],["1965-05-12",452.0],["1965-05-13",444.0],["1965-05-14",506.0],["1965-05-15",518.0],["1965-05-16",436.0],["1965-05-17",414.0],["1965-05-18",407.0],["1965-05-19",606.0],["1965-05-20",498.0],["1965-05-21",514.0],["1965-05-22",539.0],["1965-05-23",444.0],["1965-05-24",526.0],["1965-05-25",467.0],["1965-05-26",407.0],["1965-05-27",411.0],["1965-05-28",411.0],["1965-05-29",474.0],["1965-05-30",474.0],["1965-05-31",463.0],["1965-06-01",403.0],["1965-06-02",382.0],["1965-06-03",414.0],["1965-06-04",448.0],["1965-06-05",490.0],["1965-06-06",506.0],["1965-06-07",632.0],["1965-06-08",510.0],["1965-06-09",539.0],["1965-06-10",543.0],["1965-06-11",498.0],["1965-06-12",563.0],["1965-06-13",597.0],["1965-06-14",623.0],["1965-06-15",551.0],["1965-06-16",543.0],["1965-06-17",510.0],["1965-06-18",522.0],["1965-06-19",584.0],["1965-06-20",547.0],["1965-06-21",641.0],["1965-06-22",606.0],["1965-06-23",490.0],["1965-06-24",534.0],["1965-06-25",628.0],["1965-06-26",623.0],["1965-06-27",650.0],["1965-06-28",636.0],["1965-06-29",589.0],["1965-06-30",658.0],["1965-07-01",641.0],["1965-07-02",650.0],["1965-07-03",641.0],["1965-07-04",597.0],["1965-07-05",563.0],["1965-07-06",584.0],["1965-07-07",699.0],["1965-07-08",695.0],["1965-07-09",695.0],["1965-07-10",658.0],["1965-07-11",615.0],["1965-07-12",589.0],["1965-07-13",589.0],["1965-07-14",650.0],["1965-07-15",658.0],["1965-07-16",658.0],["1965-07-17",636.0],["1965-07-18",610.0],["1965-07-19",584.0],["1965-07-20",559.0],["1965-07-21",632.0],["1965-07-22",623.0],["1965-07-23",632.0],["1965-07-24",597.0],["1965-07-25",568.0],["1965-07-26",619.0],["1965-07-27",526.0],["1965-07-28",623.0],["1965-07-29",615.0],["1965-07-30",610.0],["1965-07-31",506.0],["1965-08-01",506.0],["1965-08-02",615.0],["1965-08-03",654.0],["1965-08-04",580.0],["1965-08-05",559.0],["1965-08-06",563.0],["1965-08-07",623.0],["1965-08-08",610.0],["1965-08-09",576.0],["1965-08-10",589.0],["1965-08-11",551.0],["1965-08-12",547.0],["1965-08-13",563.0],["1965-08-14",606.0],["1965-08-15",502.0],["1965-08-16",568.0],["1965-08-17",455.0],["1965-08-18",568.0],["1965-08-19",482.0],["1965-08-20",482.0],["1965-08-21",459.0],["1965-08-22",463.0],["1965-08-23",448.0],["1965-08-24",551.0],["1965-08-25",530.0],["1965-08-26",534.0],["1965-08-27",490.0],["1965-08-28",482.0],["1965-08-29",534.0],["1965-08-30",568.0],["1965-08-31",589.0],["1965-09-01",602.0],["1965-09-02",510.0],["1965-09-03",536.0],["1965-09-04",568.0],["1965-09-05",593.0],["1965-09-06",580.0],["1965-09-07",506.0],["1965-09-08",518.0],["1965-09-09",494.0],["1965-09-10",455.0],["1965-09-11",467.0],["1965-09-12",467.0],["1965-09-13",494.0],["1965-09-14",478.0],["1965-09-15",506.0],["1965-09-16",514.0],["1965-09-17",506.0],["1965-09-18",539.0],["1965-09-19",530.0],["1965-09-20",539.0],["1965-09-21",526.0],["1965-09-22",490.0],["1965-09-23",422.0],["1965-09-24",386.0],["1965-09-25",400.0],["1965-09-26",459.0],["1965-09-27",506.0],["1965-09-28",551.0],["1965-09-29",514.0],["1965-09-30",506.0],["1965-10-01",534.0],["1965-10-02",547.0],["1965-10-03",623.0],["1965-10-04",606.0],["1965-10-05",467.0],["1965-10-06",568.0],["1965-10-07",510.0],["1965-10-08",534.0],["1965-10-09",623.0],["1965-10-10",436.0],["1965-10-11",494.0],["1965-10-12",584.0],["1965-10-13",602.0],["1965-10-14",602.0],["1965-10-15",580.0],["1965-10-16",593.0],["1965-10-17",547.0],["1965-10-18",522.0],["1965-10-19",584.0],["1965-10-20",555.0],["1965-10-21",539.0],["1965-10-22",593.0],["1965-10-23",559.0],["1965-10-24",580.0],["1965-10-25",539.0],["1965-10-26",543.0],["1965-10-27",584.0],["1965-10-28",572.0],["1965-10-29",568.0],["1965-10-30",467.0],["1965-10-31",354.0],["1965-11-01",382.0],["1965-11-02",422.0],["1965-11-03",471.0],["1965-11-04",498.0],["1965-11-05",494.0],["1965-11-06",502.0],["1965-11-07",510.0],["1965-11-08",559.0],["1965-11-09",502.0],["1965-11-10",452.0],["1965-11-11",490.0],["1965-11-12",444.0],["1965-11-13",448.0],["1965-11-14",555.0],["1965-11-15",486.0],["1965-11-16",474.0],["1965-11-17",471.0],["1965-11-18",490.0],["1965-11-19",494.0],["1965-11-20",518.0],["1965-11-21",467.0],["1965-11-22",471.0],["1965-11-23",459.0],["1965-11-24",547.0],["1965-11-25",407.0],["1965-11-26",510.0],["1965-11-27",563.0],["1965-11-28",559.0],["1965-11-29",572.0],["1965-11-30",514.0],["1965-12-01",418.0],["1965-12-02",444.0],["1965-12-03",448.0],["1965-12-04",498.0],["1965-12-05",467.0],["1965-12-06",506.0],["1965-12-07",551.0],["1965-12-08",502.0],["1965-12-09",459.0],["1965-12-10",522.0],["1965-12-11",530.0],["1965-12-12",436.0],["1965-12-13",543.0],["1965-12-14",580.0],["1965-12-15",585.0],["1965-12-16",510.0],["1965-12-17",463.0],["1965-12-18",534.0],["1965-12-19",563.0],["1965-12-20",543.0],["1965-12-21",563.0],["1965-12-22",584.0],["1965-12-23",563.0],["1965-12-24",563.0],["1965-12-25",522.0],["1965-12-26",593.0],["1965-12-27",610.0],["1965-12-28",589.0],["1965-12-29",530.0],["1965-12-30",407.0],["1965-12-31",526.0],["1966-01-01",539.0],["1966-01-02",632.0],["1966-01-03",547.0],["1966-01-04",539.0],["1966-01-05",555.0],["1966-01-06",574.0],["1966-01-07",474.0],["1966-01-08",597.0],["1966-01-09",467.0],["1966-01-10",584.0],["1966-01-11",593.0],["1966-01-12",506.0],["1966-01-13",482.0],["1966-01-14",455.0],["1966-01-15",448.0],["1966-01-16",400.0],["1966-01-17",448.0],["1966-01-18",494.0],["1966-01-19",632.0],["1966-01-20",522.0],["1966-01-21",414.0],["1966-01-22",547.0],["1966-01-23",568.0],["1966-01-24",543.0],["1966-01-25",597.0],["1966-01-26",543.0],["1966-01-27",593.0],["1966-01-28",641.0],["1966-01-29",522.0],["1966-01-30",482.0],["1966-01-31",632.0],["1966-02-01",530.0],["1966-02-02",584.0],["1966-02-03",547.0],["1966-02-04",602.0],["1966-02-05",619.0],["1966-02-06",474.0],["1966-02-07",400.0],["1966-02-08",467.0],["1966-02-09",482.0],["1966-02-10",534.0],["1966-02-11",490.0],["1966-02-12",568.0],["1966-02-13",559.0],["1966-02-14",654.0],["1966-02-15",615.0],["1966-02-16",615.0],["1966-02-17",551.0],["1966-02-18",436.0],["1966-02-19",455.0],["1966-02-20",400.0],["1966-02-21",343.0],["1966-02-22",375.0],["1966-02-23",429.0],["1966-02-24",425.0],["1966-02-25",486.0],["1966-02-26",585.0],["1966-02-27",378.0],["1966-02-28",506.0],["1966-03-01",502.0],["1966-03-02",526.0],["1966-03-03",543.0],["1966-03-04",422.0],["1966-03-05",422.0],["1966-03-06",436.0],["1966-03-07",448.0],["1966-03-08",452.0],["1966-03-09",478.0],["1966-03-10",510.0],["1966-03-11",530.0],["1966-03-12",539.0],["1966-03-13",422.0],["1966-03-14",400.0],["1966-03-15",467.0],["1966-03-16",530.0],["1966-03-17",563.0],["1966-03-18",478.0],["1966-03-19",518.0],["1966-03-20",448.0],["1966-03-21",510.0],["1966-03-22",530.0],["1966-03-23",502.0],["1966-03-24",436.0],["1966-03-25",422.0],["1966-03-26",433.0],["1966-03-27",510.0],["1966-03-28",597.0],["1966-03-29",407.0],["1966-03-30",452.0],["1966-03-31",530.0],["1966-04-01",623.0],["1966-04-02",530.0],["1966-04-03",522.0],["1966-04-04",597.0],["1966-04-05",641.0],["1966-04-06",606.0],["1966-04-07",547.0],["1966-04-08",547.0],["1966-04-09",530.0],["1966-04-10",502.0],["1966-04-11",474.0],["1966-04-12",324.0],["1966-04-13",448.0],["1966-04-14",539.0],["1966-04-15",568.0],["1966-04-16",514.0],["1966-04-17",632.0],["1966-04-18",563.0],["1966-04-19",371.0],["1966-04-20",364.0],["1966-04-21",310.0],["1966-04-22",414.0],["1966-04-23",400.0],["1966-04-24",393.0],["1966-04-25",414.0],["1966-04-26",400.0],["1966-04-27",422.0],["1966-04-28",486.0],["1966-04-29",526.0],["1966-04-30",455.0],["1966-05-01",351.0],["1966-05-02",522.0],["1966-05-03",455.0],["1966-05-04",351.0],["1966-05-05",498.0],["1966-05-06",530.0],["1966-05-07",486.0],["1966-05-08",407.0],["1966-05-09",555.0],["1966-05-10",440.0],["1966-05-11",543.0],["1966-05-12",584.0],["1966-05-13",518.0],["1966-05-14",474.0],["1966-05-15",471.0],["1966-05-16",530.0],["1966-05-17",494.0],["1966-05-18",422.0],["1966-05-19",467.0],["1966-05-20",615.0],["1966-05-21",482.0],["1966-05-22",386.0],["1966-05-23",539.0],["1966-05-24",478.0],["1966-05-25",597.0],["1966-05-26",623.0],["1966-05-27",606.0],["1966-05-28",526.0],["1966-05-29",498.0],["1966-05-30",403.0],["1966-05-31",433.0],["1966-06-01",615.0],["1966-06-02",628.0],["1966-06-03",623.0],["1966-06-04",563.0],["1966-06-05",459.0],["1966-06-06",506.0],["1966-06-07",403.0],["1966-06-08",444.0],["1966-06-09",490.0],["1966-06-10",650.0],["1966-06-11",615.0],["1966-06-12",478.0],["1966-06-13",597.0],["1966-06-14",628.0],["1966-06-15",589.0],["1966-06-16",494.0],["1966-06-17",526.0],["1966-06-18",514.0],["1966-06-19",518.0],["1966-06-20",559.0],["1966-06-21",539.0],["1966-06-22",418.0],["1966-06-23",695.0],["1966-06-24",676.0],["1966-06-25",593.0],["1966-06-26",645.0],["1966-06-27",602.0],["1966-06-28",555.0],["1966-06-29",602.0],["1966-06-30",602.0],["1966-07-01",547.0],["1966-07-02",699.0],["1966-07-03",482.0],["1966-07-04",506.0],["1966-07-05",606.0],["1966-07-06",559.0],["1966-07-07",580.0],["1966-07-08",547.0],["1966-07-09",576.0],["1966-07-10",584.0],["1966-07-11",610.0],["1966-07-12",593.0],["1966-07-13",530.0],["1966-07-14",563.0],["1966-07-15",547.0],["1966-07-16",551.0],["1966-07-17",576.0],["1966-07-18",547.0],["1966-07-19",572.0],["1966-07-20",610.0],["1966-07-21",610.0],["1966-07-22",563.0],["1966-07-23",530.0],["1966-07-24",452.0],["1966-07-25",563.0],["1966-07-26",568.0],["1966-07-27",518.0],["1966-07-28",514.0],["1966-07-29",602.0],["1966-07-30",636.0],["1966-07-31",551.0],["1966-08-01",543.0],["1966-08-02",610.0],["1966-08-03",572.0],["1966-08-04",526.0],["1966-08-05",551.0],["1966-08-06",547.0],["1966-08-07",474.0],["1966-08-08",514.0],["1966-08-09",589.0],["1966-08-10",534.0],["1966-08-11",506.0],["1966-08-12",526.0],["1966-08-13",551.0],["1966-08-14",452.0],["1966-08-15",690.0],["1966-08-16",650.0],["1966-08-17",530.0],["1966-08-18",568.0],["1966-08-19",551.0],["1966-08-20",506.0],["1966-08-21",433.0],["1966-08-22",403.0],["1966-08-23",400.0],["1966-08-24",414.0],["1966-08-25",414.0],["1966-08-26",425.0],["1966-08-27",452.0],["1966-08-28",418.0],["1966-08-29",482.0],["1966-08-30",619.0],["1966-08-31",589.0],["1966-09-01",452.0],["1966-09-02",467.0],["1966-09-03",486.0],["1966-09-04",452.0],["1966-09-05",486.0],["1966-09-06",514.0],["1966-09-07",506.0],["1966-09-08",522.0],["1966-09-09",572.0],["1966-09-10",628.0],["1966-09-11",555.0],["1966-09-12",539.0],["1966-09-13",467.0],["1966-09-14",411.0],["1966-09-15",389.0],["1966-09-16",407.0],["1966-09-17",467.0],["1966-09-18",467.0],["1966-09-19",422.0],["1966-09-20",498.0],["1966-09-21",518.0],["1966-09-22",482.0],["1966-09-23",471.0],["1966-09-24",490.0],["1966-09-25",418.0],["1966-09-26",452.0],["1966-09-27",486.0],["1966-09-28",526.0],["1966-09-29",514.0],["1966-09-30",422.0],["1966-10-01",530.0],["1966-10-02",518.0],["1966-10-03",498.0],["1966-10-04",347.0],["1966-10-05",580.0],["1966-10-06",555.0],["1966-10-07",514.0],["1966-10-08",414.0],["1966-10-09",580.0],["1966-10-10",593.0],["1966-10-11",530.0],["1966-10-12",422.0],["1966-10-13",547.0],["1966-10-14",494.0],["1966-10-15",482.0],["1966-10-16",471.0],["1966-10-17",580.0],["1966-10-18",572.0],["1966-10-19",563.0],["1966-10-20",589.0],["1966-10-21",623.0],["1966-10-22",632.0],["1966-10-23",526.0],["1966-10-24",563.0],["1966-10-25",563.0],["1966-10-26",589.0],["1966-10-27",645.0],["1966-10-28",654.0],["1966-10-29",482.0],["1966-10-30",597.0],["1966-10-31",551.0],["1966-11-01",474.0],["1966-11-02",429.0],["1966-11-03",429.0],["1966-11-04",422.0],["1966-11-05",411.0],["1966-11-06",455.0],["1966-11-07",429.0],["1966-11-08",584.0],["1966-11-09",572.0],["1966-11-10",514.0],["1966-11-11",576.0],["1966-11-12",602.0],["1966-11-13",619.0],["1966-11-14",547.0],["1966-11-15",474.0],["1966-11-16",506.0],["1966-11-17",526.0],["1966-11-18",551.0],["1966-11-19",589.0],["1966-11-20",619.0],["1966-11-21",606.0],["1966-11-22",593.0],["1966-11-23",576.0],["1966-11-24",502.0],["1966-11-25",623.0],["1966-11-26",650.0],["1966-11-27",478.0],["1966-11-28",584.0],["1966-11-29",539.0],["1966-11-30",602.0],["1966-12-01",650.0],["1966-12-02",580.0],["1966-12-03",547.0],["1966-12-04",572.0],["1966-12-05",551.0],["1966-12-06",584.0],["1966-12-07",610.0],["1966-12-08",597.0],["1966-12-09",650.0],["1966-12-10",602.0],["1966-12-11",568.0],["1966-12-12",623.0],["1966-12-13",597.0],["1966-12-14",663.0],["1966-12-15",584.0],["1966-12-16",551.0],["1966-12-17",602.0],["1966-12-18",632.0],["1966-12-19",650.0],["1966-12-20",676.0],["1966-12-21",597.0],["1966-12-22",668.0],["1966-12-23",659.0],["1966-12-24",580.0],["1966-12-25",677.0],["1966-12-26",650.0],["1966-12-27",645.0],["1966-12-28",654.0],["1966-12-29",636.0],["1966-12-30",658.0],["1966-12-31",619.0],["1967-01-01",547.0],["1967-01-02",482.0],["1967-01-03",641.0],["1967-01-04",572.0],["1967-01-05",539.0],["1967-01-06",686.0],["1967-01-07",672.0],["1967-01-08",610.0],["1967-01-09",580.0],["1967-01-10",615.0],["1967-01-11",559.0],["1967-01-12",576.0],["1967-01-13",615.0],["1967-01-14",539.0],["1967-01-15",615.0],["1967-01-16",568.0],["1967-01-17",547.0],["1967-01-18",686.0],["1967-01-19",615.0],["1967-01-20",686.0],["1967-01-21",641.0],["1967-01-22",543.0],["1967-01-23",654.0],["1967-01-24",589.0],["1967-01-25",615.0],["1967-01-26",623.0],["1967-01-27",559.0],["1967-01-28",632.0],["1967-01-29",615.0],["1967-01-30",602.0],["1967-01-31",615.0],["1967-02-01",610.0],["1967-02-02",645.0],["1967-02-03",539.0],["1967-02-04",474.0],["1967-02-05",486.0],["1967-02-06",555.0],["1967-02-07",619.0],["1967-02-08",539.0],["1967-02-09",610.0],["1967-02-10",636.0],["1967-02-11",568.0],["1967-02-12",580.0],["1967-02-13",543.0],["1967-02-14",510.0],["1967-02-15",580.0],["1967-02-16",580.0],["1967-02-17",593.0],["1967-02-18",597.0],["1967-02-19",576.0],["1967-02-20",597.0],["1967-02-21",589.0],["1967-02-22",572.0],["1967-02-23",615.0],["1967-02-24",522.0],["1967-02-25",459.0],["1967-02-26",490.0],["1967-02-27",580.0],["1967-02-28",632.0],["1967-03-01",602.0],["1967-03-02",610.0],["1967-03-03",597.0],["1967-03-04",568.0],["1967-03-05",576.0],["1967-03-06",650.0],["1967-03-07",463.0],["1967-03-08",514.0],["1967-03-09",584.0],["1967-03-10",572.0],["1967-03-11",597.0],["1967-03-12",555.0],["1967-03-13",551.0],["1967-03-14",654.0],["1967-03-15",636.0],["1967-03-16",534.0],["1967-03-17",623.0],["1967-03-18",498.0],["1967-03-19",539.0],["1967-03-20",676.0],["1967-03-21",539.0],["1967-03-22",551.0],["1967-03-23",632.0],["1967-03-24",615.0],["1967-03-25",610.0],["1967-03-26",526.0],["1967-03-27",597.0],["1967-03-28",539.0],["1967-03-29",576.0],["1967-03-30",580.0],["1967-03-31",526.0],["1967-04-01",547.0],["1967-04-02",580.0],["1967-04-03",526.0],["1967-04-04",559.0],["1967-04-05",628.0],["1967-04-06",619.0],["1967-04-07",610.0],["1967-04-08",494.0],["1967-04-09",534.0],["1967-04-10",576.0],["1967-04-11",610.0],["1967-04-12",645.0],["1967-04-13",650.0],["1967-04-14",563.0],["1967-04-15",486.0],["1967-04-16",478.0],["1967-04-17",510.0],["1967-04-18",555.0],["1967-04-19",490.0],["1967-04-20",572.0],["1967-04-21",534.0],["1967-04-22",490.0],["1967-04-23",526.0],["1967-04-24",436.0],["1967-04-25",498.0],["1967-04-26",486.0],["1967-04-27",490.0],["1967-04-28",467.0],["1967-04-29",543.0],["1967-04-30",498.0],["1967-05-01",572.0],["1967-05-02",539.0],["1967-05-03",572.0],["1967-05-04",490.0],["1967-05-05",407.0],["1967-05-06",526.0],["1967-05-07",478.0],["1967-05-08",490.0],["1967-05-09",478.0],["1967-05-10",490.0],["1967-05-11",467.0],["1967-05-12",522.0],["1967-05-13",448.0],["1967-05-14",459.0],["1967-05-15",467.0],["1967-05-16",514.0],["1967-05-17",534.0],["1967-05-18",482.0],["1967-05-19",502.0],["1967-05-20",510.0],["1967-05-21",463.0],["1967-05-22",580.0],["1967-05-23",597.0],["1967-05-24",645.0],["1967-05-25",681.0],["1967-05-26",641.0],["1967-05-27",681.0],["1967-05-28",510.0],["1967-05-29",623.0],["1967-05-30",547.0],["1967-05-31",526.0],["1967-06-01",467.0],["1967-06-02",559.0],["1967-06-03",506.0],["1967-06-04",518.0],["1967-06-05",494.0],["1967-06-06",568.0],["1967-06-07",565.0],["1967-06-08",572.0],["1967-06-09",559.0],["1967-06-10",539.0],["1967-06-11",518.0],["1967-06-12",518.0],["1967-06-13",498.0],["1967-06-14",510.0],["1967-06-15",539.0],["1967-06-16",523.0],["1967-06-17",563.0],["1967-06-18",448.0],["1967-06-19",597.0],["1967-06-20",593.0],["1967-06-21",623.0],["1967-06-22",584.0],["1967-06-23",589.0],["1967-06-24",606.0],["1967-06-25",593.0],["1967-06-26",597.0],["1967-06-27",654.0],["1967-06-28",615.0],["1967-06-29",718.0],["1967-06-30",663.0],["1967-07-01",555.0],["1967-07-02",526.0],["1967-07-03",718.0],["1967-07-04",610.0],["1967-07-05",510.0],["1967-07-06",654.0],["1967-07-07",632.0],["1967-07-08",510.0],["1967-07-09",568.0],["1967-07-10",632.0],["1967-07-11",580.0],["1967-07-12",534.0],["1967-07-13",494.0],["1967-07-14",502.0],["1967-07-15",482.0],["1967-07-16",551.0],["1967-07-17",645.0],["1967-07-18",628.0],["1967-07-19",514.0],["1967-07-20",551.0],["1967-07-21",668.0],["1967-07-22",584.0],["1967-07-23",636.0],["1967-07-24",668.0],["1967-07-25",576.0],["1967-07-26",584.0],["1967-07-27",530.0],["1967-07-28",572.0],["1967-07-29",610.0],["1967-07-30",576.0],["1967-07-31",502.0],["1967-08-01",506.0],["1967-08-02",498.0],["1967-08-03",455.0],["1967-08-04",568.0],["1967-08-05",543.0],["1967-08-06",474.0],["1967-08-07",563.0],["1967-08-08",539.0],["1967-08-09",576.0],["1967-08-10",559.0],["1967-08-11",636.0],["1967-08-12",576.0],["1967-08-13",459.0],["1967-08-14",576.0],["1967-08-15",572.0],["1967-08-16",547.0],["1967-08-17",547.0],["1967-08-18",452.0],["1967-08-19",628.0],["1967-08-20",547.0],["1967-08-21",699.0],["1967-08-22",623.0],["1967-08-23",632.0],["1967-08-24",636.0],["1967-08-25",650.0],["1967-08-26",632.0],["1967-08-27",610.0],["1967-08-28",650.0],["1967-08-29",615.0],["1967-08-30",628.0],["1967-08-31",576.0],["1967-09-01",572.0],["1967-09-02",551.0],["1967-09-03",539.0],["1967-09-04",534.0],["1967-09-05",628.0],["1967-09-06",584.0],["1967-09-07",518.0],["1967-09-08",534.0],["1967-09-09",498.0],["1967-09-10",471.0],["1967-09-11",448.0],["1967-09-12",411.0],["1967-09-13",526.0],["1967-09-14",580.0],["1967-09-15",555.0],["1967-09-16",440.0],["1967-09-17",393.0],["1967-09-18",482.0],["1967-09-19",563.0],["1967-09-20",580.0],["1967-09-21",589.0],["1967-09-22",555.0],["1967-09-23",514.0],["1967-09-24",526.0],["1967-09-25",568.0],["1967-09-26",530.0],["1967-09-27",455.0],["1967-09-28",506.0],["1967-09-29",563.0],["1967-09-30",632.0],["1967-10-01",498.0],["1967-10-02",400.0],["1967-10-03",422.0],["1967-10-04",411.0],["1967-10-05",393.0],["1967-10-06",436.0],["1967-10-07",471.0],["1967-10-08",506.0],["1967-10-09",494.0],["1967-10-10",475.0],["1967-10-11",547.0],["1967-10-12",494.0],["1967-10-13",351.0],["1967-10-14",463.0],["1967-10-15",459.0],["1967-10-16",444.0],["1967-10-17",403.0],["1967-10-18",436.0],["1967-10-19",478.0],["1967-10-20",506.0],["1967-10-21",539.0],["1967-10-22",452.0],["1967-10-23",478.0],["1967-10-24",502.0],["1967-10-25",539.0],["1967-10-26",534.0],["1967-10-27",543.0],["1967-10-28",555.0],["1967-10-29",506.0],["1967-10-30",455.0],["1967-10-31",498.0],["1967-11-01",522.0],["1967-11-02",547.0],["1967-11-03",597.0],["1967-11-04",486.0],["1967-11-05",593.0],["1967-11-06",610.0],["1967-11-07",610.0],["1967-11-08",610.0],["1967-11-09",641.0],["1967-11-10",668.0],["1967-11-11",589.0],["1967-11-12",474.0],["1967-11-13",463.0],["1967-11-14",452.0],["1967-11-15",444.0],["1967-11-16",559.0],["1967-11-17",522.0],["1967-11-18",593.0],["1967-11-19",580.0],["1967-11-20",672.0],["1967-11-21",530.0],["1967-11-22",471.0],["1967-11-23",463.0],["1967-11-24",555.0],["1967-11-25",534.0],["1967-11-26",486.0],["1967-11-27",474.0],["1967-11-28",486.0],["1967-11-29",518.0],["1967-11-30",576.0],["1967-12-01",606.0],["1967-12-02",606.0],["1967-12-03",568.0],["1967-12-04",580.0],["1967-12-05",543.0],["1967-12-06",568.0],["1967-12-07",498.0],["1967-12-08",518.0],["1967-12-09",563.0],["1967-12-10",593.0],["1967-12-11",589.0],["1967-12-12",572.0],["1967-12-13",522.0],["1967-12-14",502.0],["1967-12-15",482.0],["1967-12-16",448.0],["1967-12-17",448.0],["1967-12-18",471.0],["1967-12-19",467.0],["1967-12-20",433.0],["1967-12-21",429.0],["1967-12-22",448.0],["1967-12-23",452.0],["1967-12-24",444.0],["1967-12-25",436.0],["1967-12-26",444.0],["1967-12-27",494.0],["1967-12-28",490.0],["1967-12-29",518.0],["1967-12-30",486.0],["1967-12-31",498.0],["1968-01-01",547.0],["1968-01-02",584.0],["1968-01-03",568.0],["1968-01-04",474.0],["1968-01-05",448.0],["1968-01-06",506.0],["1968-01-07",572.0],["1968-01-08",551.0],["1968-01-09",514.0],["1968-01-10",486.0],["1968-01-11",455.0],["1968-01-12",452.0],["1968-01-13",448.0],["1968-01-14",455.0],["1968-01-15",467.0],["1968-01-16",530.0],["1968-01-17",506.0],["1968-01-18",494.0],["1968-01-19",530.0],["1968-01-20",518.0],["1968-01-21",522.0],["1968-01-22",543.0],["1968-01-23",514.0],["1968-01-24",502.0],["1968-01-25",486.0],["1968-01-26",506.0],["1968-01-27",514.0],["1968-01-28",506.0],["1968-01-29",539.0],["1968-01-30",526.0],["1968-01-31",559.0],["1968-02-01",589.0],["1968-02-02",555.0],["1968-02-03",506.0],["1968-02-04",563.0],["1968-02-05",478.0],["1968-02-06",514.0],["1968-02-07",610.0],["1968-02-08",610.0],["1968-02-09",610.0],["1968-02-10",610.0],["1968-02-11",494.0],["1968-02-12",502.0],["1968-02-13",568.0],["1968-02-14",522.0],["1968-02-15",589.0],["1968-02-16",576.0],["1968-02-17",632.0],["1968-02-18",572.0],["1968-02-19",628.0],["1968-02-20",668.0],["1968-02-21",623.0],["1968-02-22",676.0],["1968-02-23",593.0],["1968-02-24",619.0],["1968-02-25",641.0],["1968-02-26",580.0],["1968-02-27",636.0],["1968-02-28",695.0],["1968-02-29",610.0],["1968-03-01",555.0],["1968-03-02",584.0],["1968-03-03",518.0],["1968-03-04",593.0],["1968-03-05",610.0],["1968-03-06",576.0],["1968-03-07",530.0],["1968-03-08",551.0],["1968-03-09",563.0],["1968-03-10",568.0],["1968-03-11",543.0],["1968-03-12",518.0],["1968-03-13",518.0],["1968-03-14",522.0],["1968-03-15",534.0],["1968-03-16",551.0],["1968-03-17",572.0],["1968-03-18",650.0],["1968-03-19",526.0],["1968-03-20",514.0],["1968-03-21",547.0],["1968-03-22",580.0],["1968-03-23",478.0],["1968-03-24",448.0],["1968-03-25",555.0],["1968-03-26",551.0],["1968-03-27",576.0],["1968-03-28",482.0],["1968-03-29",619.0],["1968-03-30",572.0],["1968-03-31",690.0],["1968-04-01",690.0],["1968-04-02",641.0],["1968-04-03",522.0],["1968-04-04",563.0],["1968-04-05",610.0],["1968-04-06",645.0],["1968-04-07",606.0],["1968-04-08",619.0],["1968-04-09",610.0],["1968-04-10",628.0],["1968-04-11",610.0],["1968-04-12",606.0],["1968-04-13",510.0],["1968-04-14",436.0],["1968-04-15",386.0],["1968-04-16",354.0],["1968-04-17",668.0],["1968-04-18",518.0],["1968-04-19",482.0],["1968-04-20",455.0],["1968-04-21",474.0],["1968-04-22",474.0],["1968-04-23",514.0],["1968-04-24",576.0],["1968-04-25",615.0],["1968-04-26",597.0],["1968-04-27",526.0],["1968-04-28",474.0],["1968-04-29",482.0],["1968-04-30",580.0],["1968-05-01",559.0],["1968-05-02",478.0],["1968-05-03",510.0],["1968-05-04",455.0],["1968-05-05",467.0],["1968-05-06",510.0],["1968-05-07",407.0],["1968-05-08",589.0],["1968-05-09",459.0],["1968-05-10",539.0],["1968-05-11",474.0],["1968-05-12",534.0],["1968-05-13",563.0],["1968-05-14",597.0],["1968-05-15",551.0],["1968-05-16",448.0],["1968-05-17",539.0],["1968-05-18",563.0],["1968-05-19",551.0],["1968-05-20",576.0],["1968-05-21",539.0],["1968-05-22",429.0],["1968-05-23",506.0],["1968-05-24",490.0],["1968-05-25",490.0],["1968-05-26",526.0],["1968-05-27",530.0],["1968-05-28",522.0],["1968-05-29",506.0],["1968-05-30",518.0],["1968-05-31",615.0],["1968-06-01",580.0],["1968-06-02",530.0],["1968-06-03",623.0],["1968-06-04",619.0],["1968-06-05",606.0],["1968-06-06",676.0],["1968-06-07",589.0],["1968-06-08",589.0],["1968-06-09",672.0],["1968-06-10",543.0],["1968-06-11",610.0],["1968-06-12",686.0],["1968-06-13",658.0],["1968-06-14",580.0],["1968-06-15",563.0],["1968-06-16",490.0],["1968-06-17",636.0],["1968-06-18",589.0],["1968-06-19",623.0],["1968-06-20",602.0],["1968-06-21",623.0],["1968-06-22",539.0],["1968-06-23",559.0],["1968-06-24",699.0],["1968-06-25",718.0],["1968-06-26",672.0],["1968-06-27",699.0],["1968-06-28",547.0],["1968-06-29",722.0],["1968-06-30",676.0],["1968-07-01",704.0],["1968-07-02",658.0],["1968-07-03",632.0],["1968-07-04",645.0],["1968-07-05",636.0],["1968-07-06",628.0],["1968-07-07",628.0],["1968-07-08",641.0],["1968-07-09",676.0],["1968-07-10",686.0],["1968-07-11",636.0],["1968-07-12",650.0],["1968-07-13",672.0],["1968-07-14",641.0],["1968-07-15",641.0],["1968-07-16",597.0],["1968-07-17",580.0],["1968-07-18",650.0],["1968-07-19",623.0],["1968-07-20",602.0],["1968-07-21",610.0],["1968-07-22",602.0],["1968-07-23",663.0],["1968-07-24",672.0],["1968-07-25",672.0],["1968-07-26",658.0],["1968-07-27",650.0],["1968-07-28",658.0],["1968-07-29",636.0],["1968-07-30",663.0],["1968-07-31",650.0],["1968-08-01",699.0],["1968-08-02",650.0],["1968-08-03",672.0],["1968-08-04",645.0],["1968-08-05",632.0],["1968-08-06",623.0],["1968-08-07",686.0],["1968-08-08",623.0],["1968-08-09",506.0],["1968-08-10",506.0],["1968-08-11",482.0],["1968-08-12",522.0],["1968-08-13",547.0],["1968-08-14",547.0],["1968-08-15",534.0],["1968-08-16",576.0],["1968-08-17",580.0],["1968-08-18",514.0],["1968-08-19",498.0],["1968-08-20",518.0],["1968-08-21",589.0],["1968-08-22",593.0],["1968-08-23",602.0],["1968-08-24",547.0],["1968-08-25",543.0],["1968-08-26",602.0],["1968-08-27",563.0],["1968-08-28",559.0],["1968-08-29",576.0],["1968-08-30",543.0],["1968-08-31",514.0],["1968-09-01",506.0],["1968-09-02",498.0],["1968-09-03",482.0],["1968-09-04",490.0],["1968-09-05",522.0],["1968-09-06",547.0],["1968-09-07",530.0],["1968-09-08",502.0],["1968-09-09",486.0],["1968-09-10",490.0],["1968-09-11",555.0],["1968-09-12",518.0],["1968-09-13",490.0],["1968-09-14",498.0],["1968-09-15",486.0],["1968-09-16",474.0],["1968-09-17",506.0],["1968-09-18",522.0],["1968-09-19",555.0],["1968-09-20",551.0],["1968-09-21",551.0],["1968-09-22",539.0],["1968-09-23",547.0],["1968-09-24",522.0],["1968-09-25",543.0],["1968-09-26",572.0],["1968-09-27",572.0],["1968-09-28",494.0],["1968-09-29",478.0],["1968-09-30",494.0],["1968-10-01",663.0],["1968-10-02",555.0],["1968-10-03",518.0],["1968-10-04",486.0],["1968-10-05",482.0],["1968-10-06",471.0],["1968-10-07",490.0],["1968-10-08",494.0],["1968-10-09",455.0],["1968-10-10",459.0],["1968-10-11",490.0],["1968-10-12",518.0],["1968-10-13",576.0],["1968-10-14",563.0],["1968-10-15",539.0],["1968-10-16",543.0],["1968-10-17",522.0],["1968-10-18",506.0],["1968-10-19",486.0],["1968-10-20",478.0],["1968-10-21",486.0],["1968-10-22",482.0],["1968-10-23",478.0],["1968-10-24",467.0],["1968-10-25",452.0],["1968-10-26",444.0],["1968-10-27",400.0],["1968-10-28",414.0],["1968-10-29",510.0],["1968-10-30",444.0],["1968-10-31",494.0],["1968-11-01",514.0],["1968-11-02",514.0],["1968-11-03",393.0],["1968-11-04",597.0],["1968-11-05",606.0],["1968-11-06",559.0],["1968-11-07",539.0],["1968-11-08",448.0],["1968-11-09",534.0],["1968-11-10",518.0],["1968-11-11",506.0],["1968-11-12",543.0],["1968-11-13",593.0],["1968-11-14",597.0],["1968-11-15",584.0],["1968-11-16",663.0],["1968-11-17",568.0],["1968-11-18",534.0],["1968-11-19",663.0],["1968-11-20",580.0],["1968-11-21",547.0],["1968-11-22",580.0],["1968-11-23",563.0],["1968-11-24",568.0],["1968-11-25",615.0],["1968-11-26",526.0],["1968-11-27",568.0],["1968-11-28",486.0],["1968-11-29",518.0],["1968-11-30",547.0],["1968-12-01",572.0],["1968-12-02",555.0],["1968-12-03",534.0],["1968-12-04",486.0],["1968-12-05",452.0],["1968-12-06",514.0],["1968-12-07",539.0],["1968-12-08",593.0],["1968-12-09",534.0],["1968-12-10",526.0],["1968-12-11",455.0],["1968-12-12",522.0],["1968-12-13",584.0],["1968-12-14",584.0],["1968-12-15",494.0],["1968-12-16",490.0],["1968-12-17",522.0],["1968-12-18",514.0],["1968-12-19",478.0],["1968-12-20",452.0],["1968-12-21",452.0],["1968-12-22",482.0],["1968-12-23",474.0],["1968-12-24",506.0],["1968-12-25",522.0],["1968-12-26",547.0],["1968-12-27",547.0],["1968-12-28",559.0],["1968-12-29",572.0],["1968-12-30",572.0],["1968-12-31",580.0],["1969-01-01",534.0],["1969-01-02",518.0],["1969-01-03",522.0],["1969-01-04",526.0],["1969-01-05",506.0],["1969-01-06",526.0],["1969-01-07",371.0],["1969-01-08",474.0],["1969-01-09",559.0],["1969-01-10",547.0],["1969-01-11",547.0],["1969-01-12",494.0],["1969-01-13",502.0],["1969-01-14",510.0],["1969-01-15",502.0],["1969-01-16",502.0],["1969-01-17",506.0],["1969-01-18",526.0],["1969-01-19",455.0],["1969-01-20",482.0],["1969-01-21",506.0],["1969-01-22",530.0],["1969-01-23",619.0],["1969-01-24",555.0],["1969-01-25",580.0],["1969-01-26",593.0],["1969-01-27",514.0],["1969-01-28",474.0],["1969-01-29",559.0],["1969-01-30",628.0],["1969-01-31",668.0],["1969-02-01",650.0],["1969-02-02",628.0],["1969-02-03",672.0],["1969-02-04",686.0],["1969-02-05",623.0],["1969-02-06",658.0],["1969-02-07",658.0],["1969-02-08",676.0],["1969-02-09",606.0],["1969-02-10",628.0],["1969-02-11",663.0],["1969-02-12",572.0],["1969-02-13",593.0],["1969-02-14",623.0],["1969-02-15",645.0],["1969-02-16",580.0],["1969-02-17",572.0],["1969-02-18",619.0],["1969-02-19",641.0],["1969-02-20",668.0],["1969-02-21",641.0],["1969-02-22",615.0],["1969-02-23",580.0],["1969-02-24",597.0],["1969-02-25",628.0],["1969-02-26",641.0],["1969-02-27",619.0],["1969-02-28",610.0],["1969-03-01",628.0],["1969-03-02",610.0],["1969-03-03",597.0],["1969-03-04",576.0],["1969-03-05",580.0],["1969-03-06",654.0],["1969-03-07",593.0],["1969-03-08",632.0],["1969-03-09",623.0],["1969-03-10",610.0],["1969-03-11",371.0],["1969-03-12",486.0],["1969-03-13",568.0],["1969-03-14",559.0],["1969-03-15",568.0],["1969-03-16",547.0],["1969-03-17",471.0],["1969-03-18",425.0],["1969-03-19",418.0],["1969-03-20",448.0],["1969-03-21",418.0],["1969-03-22",414.0],["1969-03-23",403.0],["1969-03-24",396.0],["1969-03-25",375.0],["1969-03-26",375.0],["1969-03-27",422.0],["1969-03-28",436.0],["1969-03-29",482.0],["1969-03-30",467.0],["1969-03-31",436.0],["1969-04-01",474.0],["1969-04-02",514.0],["1969-04-03",555.0],["1969-04-04",589.0],["1969-04-05",593.0],["1969-04-06",580.0],["1969-04-07",572.0],["1969-04-08",559.0],["1969-04-09",514.0],["1969-04-10",486.0],["1969-04-11",440.0],["1969-04-12",498.0],["1969-04-13",534.0],["1969-04-14",584.0],["1969-04-15",526.0],["1969-04-16",467.0],["1969-04-17",606.0],["1969-04-18",429.0],["1969-04-19",429.0],["1969-04-20",486.0],["1969-04-21",530.0],["1969-04-22",534.0],["1969-04-23",551.0],["1969-04-24",555.0],["1969-04-25",555.0],["1969-04-26",555.0],["1969-04-27",522.0],["1969-04-28",539.0],["1969-04-29",584.0],["1969-04-30",530.0],["1969-05-01",534.0],["1969-05-02",522.0],["1969-05-03",494.0],["1969-05-04",474.0],["1969-05-05",526.0],["1969-05-06",494.0],["1969-05-07",576.0],["1969-05-08",547.0],["1969-05-09",593.0],["1969-05-10",526.0],["1969-05-11",522.0],["1969-05-12",641.0],["1969-05-13",645.0],["1969-05-14",636.0],["1969-05-15",589.0],["1969-05-16",551.0],["1969-05-17",580.0],["1969-05-18",572.0],["1969-05-19",559.0],["1969-05-20",584.0],["1969-05-21",539.0],["1969-05-22",576.0],["1969-05-23",572.0],["1969-05-24",576.0],["1969-05-25",584.0],["1969-05-26",576.0],["1969-05-27",568.0],["1969-05-28",654.0],["1969-05-29",686.0],["1969-05-30",676.0],["1969-05-31",636.0],["1969-06-01",663.0],["1969-06-02",555.0],["1969-06-03",482.0],["1969-06-04",494.0],["1969-06-05",498.0],["1969-06-06",534.0],["1969-06-07",471.0],["1969-06-08",459.0],["1969-06-09",459.0],["1969-06-10",498.0],["1969-06-11",563.0],["1969-06-12",589.0],["1969-06-13",584.0],["1969-06-14",584.0],["1969-06-15",597.0],["1969-06-16",610.0],["1969-06-17",632.0],["1969-06-18",615.0],["1969-06-19",551.0],["1969-06-20",615.0],["1969-06-21",619.0],["1969-06-22",632.0],["1969-06-23",645.0],["1969-06-24",654.0],["1969-06-25",610.0],["1969-06-26",623.0],["1969-06-27",593.0],["1969-06-28",645.0],["1969-06-29",615.0],["1969-06-30",593.0],["1969-07-01",615.0],["1969-07-02",632.0],["1969-07-03",619.0],["1969-07-04",510.0],["1969-07-05",494.0],["1969-07-06",597.0],["1969-07-07",615.0],["1969-07-08",610.0],["1969-07-09",645.0],["1969-07-10",658.0],["1969-07-11",606.0],["1969-07-12",619.0],["1969-07-13",632.0],["1969-07-14",628.0],["1969-07-15",732.0],["1969-07-16",676.0],["1969-07-17",645.0],["1969-07-18",668.0],["1969-07-19",695.0],["1969-07-20",708.0],["1969-07-21",708.0],["1969-07-22",699.0],["1969-07-23",654.0],["1969-07-24",650.0],["1969-07-25",654.0],["1969-07-26",690.0],["1969-07-27",654.0],["1969-07-28",681.0],["1969-07-29",663.0],["1969-07-30",686.0],["1969-07-31",672.0],["1969-08-01",686.0],["1969-08-02",632.0],["1969-08-03",672.0],["1969-08-04",654.0],["1969-08-05",658.0],["1969-08-06",681.0],["1969-08-07",654.0],["1969-08-08",650.0],["1969-08-09",676.0],["1969-08-10",645.0],["1969-08-11",615.0],["1969-08-12",623.0],["1969-08-13",681.0],["1969-08-14",662.0],["1969-08-15",654.0],["1969-08-16",641.0],["1969-08-17",636.0],["1969-08-18",650.0],["1969-08-19",654.0],["1969-08-20",632.0],["1969-08-21",636.0],["1969-08-22",584.0],["1969-08-23",555.0],["1969-08-24",530.0],["1969-08-25",526.0],["1969-08-26",506.0],["1969-08-27",498.0],["1969-08-28",518.0],["1969-08-29",422.0],["1969-08-30",448.0],["1969-08-31",436.0],["1969-09-01",448.0],["1969-09-02",455.0],["1969-09-03",506.0],["1969-09-04",518.0],["1969-09-05",522.0],["1969-09-06",559.0],["1969-09-07",543.0],["1969-09-08",555.0],["1969-09-09",576.0],["1969-09-10",610.0],["1969-09-11",606.0],["1969-09-12",606.0],["1969-09-13",568.0],["1969-09-14",530.0],["1969-09-15",498.0],["1969-09-16",482.0],["1969-09-17",482.0],["1969-09-18",448.0],["1969-09-19",436.0],["1969-09-20",414.0],["1969-09-21",411.0],["1969-09-22",418.0],["1969-09-23",422.0],["1969-09-24",425.0],["1969-09-25",407.0],["1969-09-26",459.0],["1969-09-27",510.0],["1969-09-28",498.0],["1969-09-29",568.0],["1969-09-30",636.0],["1969-10-01",645.0],["1969-10-02",602.0],["1969-10-03",597.0],["1969-10-04",568.0],["1969-10-05",530.0],["1969-10-06",506.0],["1969-10-07",455.0],["1969-10-08",448.0],["1969-10-09",444.0],["1969-10-10",436.0],["1969-10-11",490.0],["1969-10-12",478.0],["1969-10-13",490.0],["1969-10-14",522.0],["1969-10-15",555.0],["1969-10-16",559.0],["1969-10-17",490.0],["1969-10-18",482.0],["1969-10-19",506.0],["1969-10-20",526.0],["1969-10-21",448.0],["1969-10-22",429.0],["1969-10-23",474.0],["1969-10-24",482.0],["1969-10-25",474.0],["1969-10-26",463.0],["1969-10-27",498.0],["1969-10-28",452.0],["1969-10-29",547.0],["1969-10-30",597.0],["1969-10-31",636.0],["1969-11-01",636.0],["1969-11-02",597.0],["1969-11-03",584.0],["1969-11-04",534.0],["1969-11-05",522.0],["1969-11-06",572.0],["1969-11-07",610.0],["1969-11-08",619.0],["1969-11-09",628.0],["1969-11-10",606.0],["1969-11-11",623.0],["1969-11-12",632.0],["1969-11-13",650.0],["1969-11-14",658.0],["1969-11-15",654.0],["1969-11-16",654.0],["1969-11-17",676.0],["1969-11-18",690.0],["1969-11-19",602.0],["1969-11-20",572.0],["1969-11-21",526.0],["1969-11-22",619.0],["1969-11-23",650.0],["1969-11-24",584.0],["1969-11-25",551.0],["1969-11-26",534.0],["1969-11-27",593.0],["1969-11-28",576.0],["1969-11-29",576.0],["1969-11-30",597.0],["1969-12-01",610.0],["1969-12-02",615.0],["1969-12-03",602.0],["1969-12-04",628.0],["1969-12-05",597.0],["1969-12-06",619.0],["1969-12-07",606.0],["1969-12-08",606.0],["1969-12-09",606.0],["1969-12-10",597.0],["1969-12-11",584.0],["1969-12-12",589.0],["1969-12-13",584.0],["1969-12-14",589.0],["1969-12-15",615.0],["1969-12-16",628.0],["1969-12-17",580.0],["1969-12-18",563.0],["1969-12-19",530.0],["1969-12-20",400.0],["1969-12-21",551.0],["1969-12-22",597.0],["1969-12-23",597.0],["1969-12-24",580.0],["1969-12-25",551.0],["1969-12-26",572.0],["1969-12-27",597.0],["1969-12-28",514.0],["1969-12-29",534.0],["1969-12-30",547.0],["1969-12-31",572.0],["1970-01-01",563.0],["1970-01-02",580.0],["1970-01-03",572.0],["1970-01-04",584.0],["1970-01-05",610.0],["1970-01-06",623.0],["1970-01-07",632.0],["1970-01-08",628.0],["1970-01-09",623.0],["1970-01-10",615.0],["1970-01-11",597.0],["1970-01-12",576.0],["1970-01-13",623.0],["1970-01-14",615.0],["1970-01-15",632.0],["1970-01-16",650.0],["1970-01-17",623.0],["1970-01-18",623.0],["1970-01-19",623.0],["1970-01-20",641.0],["1970-01-21",623.0],["1970-01-22",615.0],["1970-01-23",606.0],["1970-01-24",597.0],["1970-01-25",584.0],["1970-01-26",584.0],["1970-01-27",606.0],["1970-01-28",589.0],["1970-01-29",580.0],["1970-01-30",584.0],["1970-01-31",636.0],["1970-02-01",615.0],["1970-02-02",522.0],["1970-02-03",539.0],["1970-02-04",551.0],["1970-02-05",572.0],["1970-02-06",572.0],["1970-02-07",580.0],["1970-02-08",602.0],["1970-02-09",568.0],["1970-02-10",534.0],["1970-02-11",514.0],["1970-02-12",572.0],["1970-02-13",584.0],["1970-02-14",547.0],["1970-02-15",522.0],["1970-02-16",518.0],["1970-02-17",526.0],["1970-02-18",615.0],["1970-02-19",606.0],["1970-02-20",589.0],["1970-02-21",584.0],["1970-02-22",615.0],["1970-02-23",619.0],["1970-02-24",606.0],["1970-02-25",610.0],["1970-02-26",572.0],["1970-02-27",547.0],["1970-02-28",568.0],["1970-03-01",593.0],["1970-03-02",615.0],["1970-03-03",572.0],["1970-03-04",606.0],["1970-03-05",522.0],["1970-03-06",543.0],["1970-03-07",551.0],["1970-03-08",543.0],["1970-03-09",580.0],["1970-03-10",632.0],["1970-03-11",623.0],["1970-03-12",526.0],["1970-03-13",510.0],["1970-03-14",502.0],["1970-03-15",459.0],["1970-03-16",482.0],["1970-03-17",572.0],["1970-03-18",555.0],["1970-03-19",602.0],["1970-03-20",602.0],["1970-03-21",584.0],["1970-03-22",506.0],["1970-03-23",576.0],["1970-03-24",619.0],["1970-03-25",619.0],["1970-03-26",615.0],["1970-03-27",555.0],["1970-03-28",547.0],["1970-03-29",602.0],["1970-03-30",602.0],["1970-03-31",584.0],["1970-04-01",576.0],["1970-04-02",576.0],["1970-04-03",563.0],["1970-04-04",568.0],["1970-04-05",606.0],["1970-04-06",654.0],["1970-04-07",641.0],["1970-04-08",606.0],["1970-04-09",547.0],["1970-04-10",563.0],["1970-04-11",572.0],["1970-04-12",623.0],["1970-04-13",563.0],["1970-04-14",543.0],["1970-04-15",510.0],["1970-04-16",482.0],["1970-04-17",506.0],["1970-04-18",534.0],["1970-04-19",518.0],["1970-04-20",502.0],["1970-04-21",559.0],["1970-04-22",610.0],["1970-04-23",632.0],["1970-04-24",559.0],["1970-04-25",580.0],["1970-04-26",584.0],["1970-04-27",668.0],["1970-04-28",676.0],["1970-04-29",681.0],["1970-04-30",615.0],["1970-05-01",589.0],["1970-05-02",459.0],["1970-05-03",368.0],["1970-05-04",576.0],["1970-05-05",551.0],["1970-05-06",563.0],["1970-05-07",547.0],["1970-05-08",589.0],["1970-05-09",632.0],["1970-05-10",632.0],["1970-05-11",628.0],["1970-05-12",668.0],["1970-05-13",589.0],["1970-05-14",502.0],["1970-05-15",623.0],["1970-05-16",690.0],["1970-05-17",686.0],["1970-05-18",584.0],["1970-05-19",580.0],["1970-05-20",632.0],["1970-05-21",597.0],["1970-05-22",572.0],["1970-05-23",650.0],["1970-05-24",597.0],["1970-05-25",641.0],["1970-05-26",641.0],["1970-05-27",610.0],["1970-05-28",580.0],["1970-05-29",555.0],["1970-05-30",584.0],["1970-05-31",606.0],["1970-06-01",555.0],["1970-06-02",555.0],["1970-06-03",522.0],["1970-06-04",482.0],["1970-06-05",602.0],["1970-06-06",628.0],["1970-06-07",615.0],["1970-06-08",668.0],["1970-06-09",668.0],["1970-06-10",580.0],["1970-06-11",563.0],["1970-06-12",593.0],["1970-06-13",606.0],["1970-06-14",628.0],["1970-06-15",551.0],["1970-06-16",543.0],["1970-06-17",522.0],["1970-06-18",514.0],["1970-06-19",522.0],["1970-06-20",654.0],["1970-06-21",676.0],["1970-06-22",623.0],["1970-06-23",636.0],["1970-06-24",589.0],["1970-06-25",568.0],["1970-06-26",615.0],["1970-06-27",654.0],["1970-06-28",576.0],["1970-06-29",514.0],["1970-06-30",572.0],["1970-07-01",534.0],["1970-07-02",526.0],["1970-07-03",555.0],["1970-07-04",482.0],["1970-07-05",422.0],["1970-07-06",490.0],["1970-07-07",440.0],["1970-07-08",498.0],["1970-07-09",572.0],["1970-07-10",551.0],["1970-07-11",602.0],["1970-07-12",494.0],["1970-07-13",589.0],["1970-07-14",543.0],["1970-07-15",526.0],["1970-07-16",494.0],["1970-07-17",510.0],["1970-07-18",494.0],["1970-07-19",467.0],["1970-07-20",486.0],["1970-07-21",559.0],["1970-07-22",543.0],["1970-07-23",467.0],["1970-07-24",452.0],["1970-07-25",436.0],["1970-07-26",452.0],["1970-07-27",555.0],["1970-07-28",572.0],["1970-07-29",628.0],["1970-07-30",597.0],["1970-07-31",580.0],["1970-08-01",530.0],["1970-08-02",502.0],["1970-08-03",463.0],["1970-08-04",514.0],["1970-08-05",522.0],["1970-08-06",514.0],["1970-08-07",514.0],["1970-08-08",543.0],["1970-08-09",534.0],["1970-08-10",602.0],["1970-08-11",623.0],["1970-08-12",576.0],["1970-08-13",555.0],["1970-08-14",526.0],["1970-08-15",547.0],["1970-08-16",539.0],["1970-08-17",539.0],["1970-08-18",555.0],["1970-08-19",555.0],["1970-08-20",498.0],["1970-08-21",478.0],["1970-08-22",526.0],["1970-08-23",530.0],["1970-08-24",502.0],["1970-08-25",584.0],["1970-08-26",610.0],["1970-08-27",551.0],["1970-08-28",563.0],["1970-08-29",584.0],["1970-08-30",597.0],["1970-08-31",597.0],["1970-09-01",530.0],["1970-09-02",526.0],["1970-09-03",498.0],["1970-09-04",490.0],["1970-09-05",580.0],["1970-09-06",572.0],["1970-09-07",563.0],["1970-09-08",547.0],["1970-09-09",494.0],["1970-09-10",490.0],["1970-09-11",502.0],["1970-09-12",530.0],["1970-09-13",506.0],["1970-09-14",506.0],["1970-09-15",471.0],["1970-09-16",530.0],["1970-09-17",539.0],["1970-09-18",589.0],["1970-09-19",645.0],["1970-09-20",543.0],["1970-09-21",518.0],["1970-09-22",530.0],["1970-09-23",534.0],["1970-09-24",530.0],["1970-09-25",522.0],["1970-09-26",543.0],["1970-09-27",589.0],["1970-09-28",534.0],["1970-09-29",514.0],["1970-09-30",452.0],["1970-10-01",448.0],["1970-10-02",518.0],["1970-10-03",522.0],["1970-10-04",534.0],["1970-10-05",576.0],["1970-10-06",610.0],["1970-10-07",619.0],["1970-10-08",563.0],["1970-10-09",589.0],["1970-10-10",610.0],["1970-10-11",563.0],["1970-10-12",547.0],["1970-10-13",530.0],["1970-10-14",563.0],["1970-10-15",563.0],["1970-10-16",645.0],["1970-10-17",619.0],["1970-10-18",576.0],["1970-10-19",572.0],["1970-10-20",615.0],["1970-10-21",699.0],["1970-10-22",632.0],["1970-10-23",606.0],["1970-10-24",593.0],["1970-10-25",619.0],["1970-10-26",676.0],["1970-10-27",628.0],["1970-10-28",610.0],["1970-10-29",580.0],["1970-10-30",555.0],["1970-10-31",580.0],["1970-11-01",589.0],["1970-11-02",632.0],["1970-11-03",610.0],["1970-11-04",632.0],["1970-11-05",568.0],["1970-11-06",526.0],["1970-11-07",547.0],["1970-11-08",589.0],["1970-11-09",610.0],["1970-11-10",543.0],["1970-11-11",474.0],["1970-11-12",478.0],["1970-11-13",530.0],["1970-11-14",563.0],["1970-11-15",563.0],["1970-11-16",486.0],["1970-11-17",522.0],["1970-11-18",580.0],["1970-11-19",444.0],["1970-11-20",478.0],["1970-11-21",547.0],["1970-11-22",593.0],["1970-11-23",654.0],["1970-11-24",610.0],["1970-11-25",551.0],["1970-11-26",584.0],["1970-11-27",530.0],["1970-11-28",572.0],["1970-11-29",623.0],["1970-11-30",589.0],["1970-12-01",636.0],["1970-12-02",555.0],["1970-12-03",539.0],["1970-12-04",498.0],["1970-12-05",534.0],["1970-12-06",602.0],["1970-12-07",580.0],["1970-12-08",589.0],["1970-12-09",568.0],["1970-12-10",576.0],["1970-12-11",576.0],["1970-12-12",580.0],["1970-12-13",623.0],["1970-12-14",593.0],["1970-12-15",589.0],["1970-12-16",597.0],["1970-12-17",597.0],["1970-12-18",615.0],["1970-12-19",589.0],["1970-12-20",502.0],["1970-12-21",436.0],["1970-12-22",506.0],["1970-12-23",490.0],["1970-12-24",490.0],["1970-12-25",490.0],["1970-12-26",478.0],["1970-12-27",510.0],["1970-12-28",467.0],["1970-12-29",474.0],["1970-12-30",482.0],["1970-12-31",526.0],["1971-01-01",559.0],["1971-01-02",572.0],["1971-01-03",568.0],["1971-01-04",568.0],["1971-01-05",539.0],["1971-01-06",526.0],["1971-01-07",482.0],["1971-01-08",440.0],["1971-01-09",440.0],["1971-01-10",440.0],["1971-01-11",530.0],["1971-01-12",580.0],["1971-01-13",593.0],["1971-01-14",551.0],["1971-01-15",522.0],["1971-01-16",539.0],["1971-01-17",593.0],["1971-01-18",636.0],["1971-01-19",619.0],["1971-01-20",636.0],["1971-01-21",628.0],["1971-01-22",597.0],["1971-01-23",572.0],["1971-01-24",555.0],["1971-01-25",551.0],["1971-01-26",576.0],["1971-01-27",632.0],["1971-01-28",576.0],["1971-01-29",606.0],["1971-01-30",602.0],["1971-01-31",589.0],["1971-02-01",563.0],["1971-02-02",555.0],["1971-02-03",663.0],["1971-02-04",526.0],["1971-02-05",514.0],["1971-02-06",474.0],["1971-02-07",471.0],["1971-02-08",444.0],["1971-02-09",422.0],["1971-02-10",433.0],["1971-02-11",400.0],["1971-02-12",403.0],["1971-02-13",422.0],["1971-02-14",378.0],["1971-02-15",382.0],["1971-02-16",518.0],["1971-02-17",568.0],["1971-02-18",539.0],["1971-02-19",452.0],["1971-02-20",474.0],["1971-02-21",486.0],["1971-02-22",522.0],["1971-02-23",506.0],["1971-02-24",555.0],["1971-02-25",514.0],["1971-02-26",555.0],["1971-02-27",518.0],["1971-02-28",506.0],["1971-03-01",425.0],["1971-03-02",522.0],["1971-03-03",502.0],["1971-03-04",539.0],["1971-03-05",580.0],["1971-03-06",534.0],["1971-03-07",440.0],["1971-03-08",506.0],["1971-03-09",518.0],["1971-03-10",502.0],["1971-03-11",555.0],["1971-03-12",572.0],["1971-03-13",580.0],["1971-03-14",555.0],["1971-03-15",576.0],["1971-03-16",555.0],["1971-03-17",510.0],["1971-03-18",551.0],["1971-03-19",539.0],["1971-03-20",514.0],["1971-03-21",506.0],["1971-03-22",543.0],["1971-03-23",510.0],["1971-03-24",510.0],["1971-03-25",471.0],["1971-03-26",407.0],["1971-03-27",393.0],["1971-03-28",411.0],["1971-03-29",463.0],["1971-03-30",429.0],["1971-03-31",407.0],["1971-04-01",368.0],["1971-04-02",351.0],["1971-04-03",403.0],["1971-04-04",506.0],["1971-04-05",440.0],["1971-04-06",400.0],["1971-04-07",375.0],["1971-04-08",378.0],["1971-04-09",371.0],["1971-04-10",378.0],["1971-04-11",378.0],["1971-04-12",378.0],["1971-04-13",378.0],["1971-04-14",389.0],["1971-04-15",403.0],["1971-04-16",498.0],["1971-04-17",584.0],["1971-04-18",518.0],["1971-04-19",530.0],["1971-04-20",407.0],["1971-04-21",526.0],["1971-04-22",494.0],["1971-04-23",375.0],["1971-04-24",414.0],["1971-04-25",547.0],["1971-04-26",606.0],["1971-04-27",563.0],["1971-04-28",459.0],["1971-04-29",425.0],["1971-04-30",425.0],["1971-05-01",393.0],["1971-05-02",433.0],["1971-05-03",452.0],["1971-05-04",358.0],["1971-05-05",444.0],["1971-05-06",422.0],["1971-05-07",539.0],["1971-05-08",459.0],["1971-05-09",514.0],["1971-05-10",494.0],["1971-05-11",433.0],["1971-05-12",510.0],["1971-05-13",429.0],["1971-05-14",543.0],["1971-05-15",510.0],["1971-05-16",610.0],["1971-05-17",632.0],["1971-05-18",572.0],["1971-05-19",530.0],["1971-05-20",539.0],["1971-05-21",610.0],["1971-05-22",602.0],["1971-05-23",602.0],["1971-05-24",602.0],["1971-05-25",589.0],["1971-05-26",568.0],["1971-05-27",555.0],["1971-05-28",584.0],["1971-05-29",543.0],["1971-05-30",530.0],["1971-05-31",455.0],["1971-06-01",436.0],["1971-06-02",403.0],["1971-06-03",474.0],["1971-06-04",502.0],["1971-06-05",534.0],["1971-06-06",526.0],["1971-06-07",547.0],["1971-06-08",539.0],["1971-06-09",502.0],["1971-06-10",490.0],["1971-06-11",467.0],["1971-06-12",518.0],["1971-06-13",522.0],["1971-06-14",522.0],["1971-06-15",606.0],["1971-06-16",471.0],["1971-06-17",486.0],["1971-06-18",440.0],["1971-06-19",471.0],["1971-06-20",490.0],["1971-06-21",502.0],["1971-06-22",494.0],["1971-06-23",589.0],["1971-06-24",589.0],["1971-06-25",506.0],["1971-06-26",490.0],["1971-06-27",502.0],["1971-06-28",478.0],["1971-06-29",486.0],["1971-06-30",514.0],["1971-07-01",506.0],["1971-07-02",551.0],["1971-07-03",576.0],["1971-07-04",494.0],["1971-07-05",563.0],["1971-07-06",559.0],["1971-07-07",551.0],["1971-07-08",534.0],["1971-07-09",547.0],["1971-07-10",551.0],["1971-07-11",585.0],["1971-07-12",606.0],["1971-07-13",518.0],["1971-07-14",530.0],["1971-07-15",467.0],["1971-07-16",568.0],["1971-07-17",615.0],["1971-07-18",580.0],["1971-07-19",551.0],["1971-07-20",522.0],["1971-07-21",518.0],["1971-07-22",543.0],["1971-07-23",530.0],["1971-07-24",490.0],["1971-07-25",518.0],["1971-07-26",555.0],["1971-07-27",530.0],["1971-07-28",530.0],["1971-07-29",422.0],["1971-07-30",589.0],["1971-07-31",580.0],["1971-08-01",555.0],["1971-08-02",555.0],["1971-08-03",474.0],["1971-08-04",506.0],["1971-08-05",459.0],["1971-08-06",436.0],["1971-08-07",478.0],["1971-08-08",494.0],["1971-08-09",534.0],["1971-08-10",534.0],["1971-08-11",502.0],["1971-08-12",486.0],["1971-08-13",494.0],["1971-08-14",498.0],["1971-08-15",368.0],["1971-08-16",486.0],["1971-08-17",534.0],["1971-08-18",580.0],["1971-08-19",486.0],["1971-08-20",514.0],["1971-08-21",478.0],["1971-08-22",593.0],["1971-08-23",526.0],["1971-08-24",580.0],["1971-08-25",584.0],["1971-08-26",526.0],["1971-08-27",530.0],["1971-08-28",471.0],["1971-08-29",452.0],["1971-08-30",555.0],["1971-08-31",471.0],["1971-09-01",448.0],["1971-09-02",486.0],["1971-09-03",486.0],["1971-09-04",452.0],["1971-09-05",429.0],["1971-09-06",463.0],["1971-09-07",448.0],["1971-09-08",433.0],["1971-09-09",502.0],["1971-09-10",448.0],["1971-09-11",444.0],["1971-09-12",393.0],["1971-09-13",502.0],["1971-09-14",514.0],["1971-09-15",518.0],["1971-09-16",559.0],["1971-09-17",534.0],["1971-09-18",543.0],["1971-09-19",572.0],["1971-09-20",530.0],["1971-09-21",551.0],["1971-09-22",534.0],["1971-09-23",448.0],["1971-09-24",539.0],["1971-09-25",490.0],["1971-09-26",364.0],["1971-09-27",471.0],["1971-09-28",502.0],["1971-09-29",486.0],["1971-09-30",471.0],["1971-10-01",389.0],["1971-10-02",436.0],["1971-10-03",471.0],["1971-10-04",467.0],["1971-10-05",452.0],["1971-10-06",482.0],["1971-10-07",597.0],["1971-10-08",455.0],["1971-10-09",407.0],["1971-10-10",382.0],["1971-10-11",403.0],["1971-10-12",403.0],["1971-10-13",418.0],["1971-10-14",518.0],["1971-10-15",593.0],["1971-10-16",623.0],["1971-10-17",623.0],["1971-10-18",602.0],["1971-10-19",580.0],["1971-10-20",568.0],["1971-10-21",576.0],["1971-10-22",572.0],["1971-10-23",555.0],["1971-10-24",551.0],["1971-10-25",602.0],["1971-10-26",572.0],["1971-10-27",559.0],["1971-10-28",518.0],["1971-10-29",530.0],["1971-10-30",628.0],["1971-10-31",668.0],["1971-11-01",572.0],["1971-11-02",547.0],["1971-11-03",539.0],["1971-11-04",429.0],["1971-11-05",452.0],["1971-11-06",467.0],["1971-11-07",471.0],["1971-11-08",328.0],["1971-11-09",593.0],["1971-11-10",602.0],["1971-11-11",610.0],["1971-11-12",615.0],["1971-11-13",632.0],["1971-11-14",641.0],["1971-11-15",654.0],["1971-11-16",628.0],["1971-11-17",628.0],["1971-11-18",606.0],["1971-11-19",619.0],["1971-11-20",628.0],["1971-11-21",628.0],["1971-11-22",628.0],["1971-11-23",628.0],["1971-11-24",628.0],["1971-11-25",636.0],["1971-11-26",628.0],["1971-11-27",654.0],["1971-11-28",676.0],["1971-11-29",654.0],["1971-11-30",628.0],["1971-12-01",606.0],["1971-12-02",610.0],["1971-12-03",597.0],["1971-12-04",610.0],["1971-12-05",615.0],["1971-12-06",610.0],["1971-12-07",632.0],["1971-12-08",623.0],["1971-12-09",650.0],["1971-12-10",597.0],["1971-12-11",606.0],["1971-12-12",606.0],["1971-12-13",610.0],["1971-12-14",623.0],["1971-12-15",632.0],["1971-12-16",654.0],["1971-12-17",623.0],["1971-12-18",632.0],["1971-12-19",589.0],["1971-12-20",563.0],["1971-12-21",530.0],["1971-12-22",563.0],["1971-12-23",584.0],["1971-12-24",568.0],["1971-12-25",559.0],["1971-12-26",547.0],["1971-12-27",559.0],["1971-12-28",452.0],["1971-12-29",547.0],["1971-12-30",572.0],["1971-12-31",572.0],["1972-01-01",580.0],["1972-01-02",551.0],["1972-01-03",597.0],["1972-01-04",634.0],["1972-01-05",650.0],["1972-01-06",645.0],["1972-01-07",668.0],["1972-01-08",555.0],["1972-01-09",530.0],["1972-01-10",568.0],["1972-01-11",559.0],["1972-01-12",580.0],["1972-01-13",559.0],["1972-01-14",568.0],["1972-01-15",486.0],["1972-01-16",506.0],["1972-01-17",530.0],["1972-01-18",602.0],["1972-01-19",563.0],["1972-01-20",615.0],["1972-01-21",663.0],["1972-01-22",690.0],["1972-01-23",628.0],["1972-01-24",645.0],["1972-01-25",650.0],["1972-01-26",623.0],["1972-01-27",628.0],["1972-01-28",632.0],["1972-01-29",593.0],["1972-01-30",593.0],["1972-01-31",576.0],["1972-02-01",547.0],["1972-02-02",555.0],["1972-02-03",563.0],["1972-02-04",589.0],["1972-02-05",602.0],["1972-02-06",597.0],["1972-02-07",628.0],["1972-02-08",623.0],["1972-02-09",636.0],["1972-02-10",602.0],["1972-02-11",615.0],["1972-02-12",576.0],["1972-02-13",576.0],["1972-02-14",589.0],["1972-02-15",593.0],["1972-02-16",589.0],["1972-02-17",597.0],["1972-02-18",568.0],["1972-02-19",547.0],["1972-02-20",498.0],["1972-02-21",498.0],["1972-02-22",522.0],["1972-02-23",572.0],["1972-02-24",486.0],["1972-02-25",522.0],["1972-02-26",530.0],["1972-02-27",534.0],["1972-02-28",580.0],["1972-02-29",514.0],["1972-03-01",632.0],["1972-03-02",568.0],["1972-03-03",563.0],["1972-03-04",555.0],["1972-03-05",530.0],["1972-03-06",498.0],["1972-03-07",551.0],["1972-03-08",543.0],["1972-03-09",555.0],["1972-03-10",615.0],["1972-03-11",610.0],["1972-03-12",619.0],["1972-03-13",636.0],["1972-03-14",645.0],["1972-03-15",619.0],["1972-03-16",530.0],["1972-03-17",551.0],["1972-03-18",547.0],["1972-03-19",530.0],["1972-03-20",580.0],["1972-03-21",672.0],["1972-03-22",650.0],["1972-03-23",636.0],["1972-03-24",659.0],["1972-03-25",672.0],["1972-03-26",597.0],["1972-03-27",641.0],["1972-03-28",659.0],["1972-03-29",576.0],["1972-03-30",551.0],["1972-03-31",551.0],["1972-04-01",563.0],["1972-04-02",539.0],["1972-04-03",459.0],["1972-04-04",498.0],["1972-04-05",589.0],["1972-04-06",610.0],["1972-04-07",580.0],["1972-04-08",514.0],["1972-04-09",467.0],["1972-04-10",501.0],["1972-04-11",576.0],["1972-04-12",623.0],["1972-04-13",610.0],["1972-04-14",589.0],["1972-04-15",490.0],["1972-04-16",518.0],["1972-04-17",589.0],["1972-04-18",543.0],["1972-04-19",455.0],["1972-04-20",351.0],["1972-04-21",602.0],["1972-04-22",610.0],["1972-04-23",543.0],["1972-04-24",559.0],["1972-04-25",518.0],["1972-04-26",559.0],["1972-04-27",589.0],["1972-04-28",623.0],["1972-04-29",555.0],["1972-04-30",543.0],["1972-05-01",486.0],["1972-05-02",522.0],["1972-05-03",502.0],["1972-05-04",548.0],["1972-05-05",602.0],["1972-05-06",615.0],["1972-05-07",506.0],["1972-05-08",506.0],["1972-05-09",580.0],["1972-05-10",559.0],["1972-05-11",514.0],["1972-05-12",530.0],["1972-05-13",530.0],["1972-05-14",526.0],["1972-05-15",518.0],["1972-05-16",539.0],["1972-05-17",522.0],["1972-05-18",628.0],["1972-05-19",623.0],["1972-05-20",615.0],["1972-05-21",522.0],["1972-05-22",555.0],["1972-05-23",606.0],["1972-05-24",602.0],["1972-05-25",623.0],["1972-05-26",494.0],["1972-05-27",585.0],["1972-05-28",623.0],["1972-05-29",641.0],["1972-05-30",672.0],["1972-05-31",688.0],["1972-06-01",615.0],["1972-06-02",623.0],["1972-06-03",534.0],["1972-06-04",576.0],["1972-06-05",602.0],["1972-06-06",606.0],["1972-06-07",498.0],["1972-06-08",589.0],["1972-06-09",547.0],["1972-06-10",597.0],["1972-06-11",572.0],["1972-06-12",580.0],["1972-06-13",522.0],["1972-06-14",580.0],["1972-06-15",467.0],["1972-06-16",436.0],["1972-06-17",589.0],["1972-06-18",610.0],["1972-06-19",615.0],["1972-06-20",659.0],["1972-06-21",645.0],["1972-06-22",623.0],["1972-06-23",610.0],["1972-06-24",572.0],["1972-06-25",506.0],["1972-06-26",593.0],["1972-06-27",559.0],["1972-06-28",602.0],["1972-06-29",597.0],["1972-06-30",498.0],["1972-07-01",526.0],["1972-07-02",580.0],["1972-07-03",494.0],["1972-07-04",498.0],["1972-07-05",568.0],["1972-07-06",606.0],["1972-07-07",610.0],["1972-07-08",551.0],["1972-07-09",543.0],["1972-07-10",543.0],["1972-07-11",593.0],["1972-07-12",602.0],["1972-07-13",663.0],["1972-07-14",576.0],["1972-07-15",632.0],["1972-07-16",632.0],["1972-07-17",602.0],["1972-07-18",610.0],["1972-07-19",632.0],["1972-07-20",597.0],["1972-07-21",572.0],["1972-07-22",589.0],["1972-07-23",572.0],["1972-07-24",547.0],["1972-07-25",547.0],["1972-07-26",589.0],["1972-07-27",543.0],["1972-07-28",555.0],["1972-07-29",563.0],["1972-07-30",563.0],["1972-07-31",606.0],["1972-08-01",636.0],["1972-08-02",568.0],["1972-08-03",597.0],["1972-08-04",530.0],["1972-08-05",752.0],["1972-08-06",606.0],["1972-08-07",619.0],["1972-08-08",530.0],["1972-08-09",559.0],["1972-08-10",514.0],["1972-08-11",606.0],["1972-08-12",589.0],["1972-08-13",610.0],["1972-08-14",632.0],["1972-08-15",547.0],["1972-08-16",534.0],["1972-08-17",568.0],["1972-08-18",547.0],["1972-08-19",551.0],["1972-08-20",490.0],["1972-08-21",514.0],["1972-08-22",522.0],["1972-08-23",526.0],["1972-08-24",555.0],["1972-08-25",559.0],["1972-08-26",606.0],["1972-08-27",615.0],["1972-08-28",547.0],["1972-08-29",530.0],["1972-08-30",494.0],["1972-08-31",498.0],["1972-09-01",506.0],["1972-09-02",530.0],["1972-09-03",530.0],["1972-09-04",518.0],["1972-09-05",490.0],["1972-09-06",482.0],["1972-09-07",526.0],["1972-09-08",506.0],["1972-09-09",467.0],["1972-09-10",418.0],["1972-09-11",459.0],["1972-09-12",418.0],["1972-09-13",411.0],["1972-09-14",407.0],["1972-09-15",403.0],["1972-09-16",463.0],["1972-09-17",490.0],["1972-09-18",551.0],["1972-09-19",606.0],["1972-09-20",650.0],["1972-09-21",658.0],["1972-09-22",650.0],["1972-09-23",654.0],["1972-09-24",628.0],["1972-09-25",654.0],["1972-09-26",628.0],["1972-09-27",645.0],["1972-09-28",659.0],["1972-09-29",636.0],["1972-09-30",641.0],["1972-10-01",650.0],["1972-10-02",576.0],["1972-10-03",610.0],["1972-10-04",597.0],["1972-10-05",589.0],["1972-10-06",559.0],["1972-10-07",602.0],["1972-10-08",628.0],["1972-10-09",619.0],["1972-10-10",589.0],["1972-10-11",636.0],["1972-10-12",602.0],["1972-10-13",580.0],["1972-10-14",559.0],["1972-10-15",563.0],["1972-10-16",547.0],["1972-10-17",518.0],["1972-10-18",490.0],["1972-10-19",572.0],["1972-10-20",636.0],["1972-10-21",606.0],["1972-10-22",615.0],["1972-10-23",650.0],["1972-10-24",645.0],["1972-10-25",659.0],["1972-10-26",650.0],["1972-10-27",650.0],["1972-10-28",593.0],["1972-10-29",602.0],["1972-10-30",602.0],["1972-10-31",597.0],["1972-11-01",555.0],["1972-11-02",551.0],["1972-11-03",572.0],["1972-11-04",585.0],["1972-11-05",543.0],["1972-11-06",568.0],["1972-11-07",576.0],["1972-11-08",610.0],["1972-11-09",628.0],["1972-11-10",615.0],["1972-11-11",610.0],["1972-11-12",615.0],["1972-11-13",510.0],["1972-11-14",526.0],["1972-11-15",593.0],["1972-11-16",615.0],["1972-11-17",641.0],["1972-11-18",645.0],["1972-11-19",632.0],["1972-11-20",668.0],["1972-11-21",686.0],["1972-11-22",654.0],["1972-11-23",597.0],["1972-11-24",606.0],["1972-11-25",610.0],["1972-11-26",589.0],["1972-11-27",593.0],["1972-11-28",610.0],["1972-11-29",681.0],["1972-11-30",576.0],["1972-12-01",686.0],["1972-12-02",668.0],["1972-12-03",632.0],["1972-12-04",686.0],["1972-12-05",610.0],["1972-12-06",602.0],["1972-12-07",623.0],["1972-12-08",628.0],["1972-12-09",593.0],["1972-12-10",585.0],["1972-12-11",606.0],["1972-12-12",555.0],["1972-12-13",606.0],["1972-12-14",619.0],["1972-12-15",597.0],["1972-12-16",623.0],["1972-12-17",576.0],["1972-12-18",572.0],["1972-12-19",623.0],["1972-12-20",602.0],["1972-12-21",623.0],["1972-12-22",610.0],["1972-12-23",589.0],["1972-12-24",597.0],["1972-12-25",580.0],["1972-12-26",606.0],["1972-12-27",610.0],["1972-12-28",606.0],["1972-12-29",650.0],["1972-12-30",572.0],["1972-12-31",555.0],["1973-01-01",522.0],["1973-01-02",559.0],["1973-01-03",619.0],["1973-01-04",632.0],["1973-01-05",628.0],["1973-01-06",602.0],["1973-01-07",568.0],["1973-01-08",597.0],["1973-01-09",641.0],["1973-01-10",650.0],["1973-01-11",672.0],["1973-01-12",628.0],["1973-01-13",645.0],["1973-01-14",628.0],["1973-01-15",589.0],["1973-01-16",641.0],["1973-01-17",668.0],["1973-01-18",645.0],["1973-01-19",650.0],["1973-01-20",623.0],["1973-01-21",610.0],["1973-01-22",602.0],["1973-01-23",593.0],["1973-01-24",555.0],["1973-01-25",534.0],["1973-01-26",555.0],["1973-01-27",619.0],["1973-01-28",530.0],["1973-01-29",534.0],["1973-01-30",530.0],["1973-01-31",584.0],["1973-02-01",606.0],["1973-02-02",636.0],["1973-02-03",615.0],["1973-02-04",602.0],["1973-02-05",632.0],["1973-02-06",632.0],["1973-02-07",645.0],["1973-02-08",628.0],["1973-02-09",628.0],["1973-02-10",663.0],["1973-02-11",576.0],["1973-02-12",615.0],["1973-02-13",636.0],["1973-02-14",690.0],["1973-02-15",610.0],["1973-02-16",593.0],["1973-02-17",650.0],["1973-02-18",632.0],["1973-02-19",580.0],["1973-02-20",681.0],["1973-02-21",641.0],["1973-02-22",593.0],["1973-02-23",602.0],["1973-02-24",610.0],["1973-02-25",615.0],["1973-02-26",597.0],["1973-02-27",568.0],["1973-02-28",555.0],["1973-03-01",576.0],["1973-03-02",606.0],["1973-03-03",563.0],["1973-03-04",498.0],["1973-03-05",506.0],["1973-03-06",530.0],["1973-03-07",530.0],["1973-03-08",563.0],["1973-03-09",555.0],["1973-03-10",589.0],["1973-03-11",610.0],["1973-03-12",632.0],["1973-03-13",654.0],["1973-03-14",663.0],["1973-03-15",650.0],["1973-03-16",606.0],["1973-03-17",559.0],["1973-03-18",518.0],["1973-03-19",471.0],["1973-03-20",478.0],["1973-03-21",486.0],["1973-03-22",452.0],["1973-03-23",606.0],["1973-03-24",606.0],["1973-03-25",510.0],["1973-03-26",551.0],["1973-03-27",568.0],["1973-03-28",610.0],["1973-03-29",654.0],["1973-03-30",623.0],["1973-03-31",547.0],["1973-04-01",610.0],["1973-04-02",610.0],["1973-04-03",623.0],["1973-04-04",593.0],["1973-04-05",530.0],["1973-04-06",482.0],["1973-04-07",486.0],["1973-04-08",506.0],["1973-04-09",619.0],["1973-04-10",628.0],["1973-04-11",597.0],["1973-04-12",563.0],["1973-04-13",572.0],["1973-04-14",530.0],["1973-04-15",506.0],["1973-04-16",568.0],["1973-04-17",610.0],["1973-04-18",623.0],["1973-04-19",597.0],["1973-04-20",559.0],["1973-04-21",490.0],["1973-04-22",572.0],["1973-04-23",589.0],["1973-04-24",572.0],["1973-04-25",555.0],["1973-04-26",534.0],["1973-04-27",610.0],["1973-04-28",572.0],["1973-04-29",471.0],["1973-04-30",547.0],["1973-05-01",510.0],["1973-05-02",568.0],["1973-05-03",580.0],["1973-05-04",610.0],["1973-05-05",597.0],["1973-05-06",555.0],["1973-05-07",658.0],["1973-05-08",589.0],["1973-05-09",425.0],["1973-05-10",375.0],["1973-05-11",506.0],["1973-05-12",606.0],["1973-05-13",576.0],["1973-05-14",526.0],["1973-05-15",482.0],["1973-05-16",526.0],["1973-05-17",563.0],["1973-05-18",606.0],["1973-05-19",518.0],["1973-05-20",526.0],["1973-05-21",422.0],["1973-05-22",414.0],["1973-05-23",585.0],["1973-05-24",555.0],["1973-05-25",539.0],["1973-05-26",586.0],["1973-05-27",414.0],["1973-05-28",429.0],["1973-05-29",436.0],["1973-05-30",498.0],["1973-05-31",498.0],["1973-06-01",580.0],["1973-06-02",602.0],["1973-06-03",563.0],["1973-06-04",518.0],["1973-06-05",518.0],["1973-06-06",555.0],["1973-06-07",593.0],["1973-06-08",522.0],["1973-06-09",448.0],["1973-06-10",506.0],["1973-06-11",506.0],["1973-06-12",506.0],["1973-06-13",498.0],["1973-06-14",436.0],["1973-06-15",429.0],["1973-06-16",429.0],["1973-06-17",407.0],["1973-06-18",422.0],["1973-06-19",422.0],["1973-06-20",486.0],["1973-06-21",506.0],["1973-06-22",498.0],["1973-06-23",475.0],["1973-06-24",522.0],["1973-06-25",562.0],["1973-06-26",494.0],["1973-06-27",478.0],["1973-06-28",498.0],["1973-06-29",459.0],["1973-06-30",549.0],["1973-07-01",610.0],["1973-07-02",530.0],["1973-07-03",486.0],["1973-07-04",467.0],["1973-07-05",522.0],["1973-07-06",559.0],["1973-07-07",563.0],["1973-07-08",494.0],["1973-07-09",555.0],["1973-07-10",498.0],["1973-07-11",593.0],["1973-07-12",568.0],["1973-07-13",448.0],["1973-07-14",494.0],["1973-07-15",551.0],["1973-07-16",555.0],["1973-07-17",589.0],["1973-07-18",572.0],["1973-07-19",559.0],["1973-07-20",576.0],["1973-07-21",641.0],["1973-07-22",628.0],["1973-07-23",494.0],["1973-07-24",482.0],["1973-07-25",502.0],["1973-07-26",559.0],["1973-07-27",610.0],["1973-07-28",610.0],["1973-07-29",555.0],["1973-07-30",636.0],["1973-07-31",602.0],["1973-08-01",615.0],["1973-08-02",576.0],["1973-08-03",506.0],["1973-08-04",467.0],["1973-08-05",452.0],["1973-08-06",514.0],["1973-08-07",559.0],["1973-08-08",572.0],["1973-08-09",628.0],["1973-08-10",654.0],["1973-08-11",602.0],["1973-08-12",610.0],["1973-08-13",632.0],["1973-08-14",610.0],["1973-08-15",585.0],["1973-08-16",568.0],["1973-08-17",452.0],["1973-08-18",498.0],["1973-08-19",514.0],["1973-08-20",602.0],["1973-08-21",526.0],["1973-08-22",572.0],["1973-08-23",585.0],["1973-08-24",576.0],["1973-08-25",551.0],["1973-08-26",676.0],["1973-08-27",589.0],["1973-08-28",572.0],["1973-08-29",543.0],["1973-08-30",506.0],["1973-08-31",563.0],["1973-09-01",619.0],["1973-09-02",615.0],["1973-09-03",610.0],["1973-09-04",593.0],["1973-09-05",686.0],["1973-09-06",602.0],["1973-09-07",602.0],["1973-09-08",522.0],["1973-09-09",547.0],["1973-09-10",506.0],["1973-09-11",547.0],["1973-09-12",559.0],["1973-09-13",506.0],["1973-09-14",478.0],["1973-09-15",486.0],["1973-09-16",463.0],["1973-09-17",463.0],["1973-09-18",526.0],["1973-09-19",593.0],["1973-09-20",597.0],["1973-09-21",645.0],["1973-09-22",585.0],["1973-09-23",563.0],["1973-09-24",547.0],["1973-09-25",471.0],["1973-09-26",414.0],["1973-09-27",486.0],["1973-09-28",494.0],["1973-09-29",526.0],["1973-09-30",551.0],["1973-10-01",526.0],["1973-10-02",478.0],["1973-10-03",551.0],["1973-10-04",641.0],["1973-10-05",522.0],["1973-10-06",589.0],["1973-10-07",414.0],["1973-10-08",530.0],["1973-10-09",606.0],["1973-10-10",555.0],["1973-10-11",452.0],["1973-10-12",444.0],["1973-10-13",440.0],["1973-10-14",502.0],["1973-10-15",482.0],["1973-10-16",522.0],["1973-10-17",576.0],["1973-10-18",589.0],["1973-10-19",615.0],["1973-10-20",619.0],["1973-10-21",619.0],["1973-10-22",602.0],["1973-10-23",572.0],["1973-10-24",534.0],["1973-10-25",522.0],["1973-10-26",526.0],["1973-10-27",490.0],["1973-10-28",530.0],["1973-10-29",539.0],["1973-10-30",543.0],["1973-10-31",547.0],["1973-11-01",572.0],["1973-11-02",606.0],["1973-11-03",563.0],["1973-11-04",530.0],["1973-11-05",597.0],["1973-11-06",615.0],["1973-11-07",597.0],["1973-11-08",619.0],["1973-11-09",610.0],["1973-11-10",650.0],["1973-11-11",641.0],["1973-11-12",555.0],["1973-11-13",593.0],["1973-11-14",572.0],["1973-11-15",568.0],["1973-11-16",585.0],["1973-11-17",585.0],["1973-11-18",563.0],["1973-11-19",589.0],["1973-11-20",572.0],["1973-11-21",576.0],["1973-11-22",589.0],["1973-11-23",576.0],["1973-11-24",585.0],["1973-11-25",547.0],["1973-11-26",559.0],["1973-11-27",526.0],["1973-11-28",645.0],["1973-11-29",650.0],["1973-11-30",668.0],["1973-12-01",704.0],["1973-12-02",686.0],["1973-12-03",672.0],["1973-12-04",659.0],["1973-12-05",632.0],["1973-12-06",572.0],["1973-12-07",632.0],["1973-12-08",628.0],["1973-12-09",606.0],["1973-12-10",668.0],["1973-12-11",672.0],["1973-12-12",686.0],["1973-12-13",659.0],["1973-12-14",677.0],["1973-12-15",615.0],["1973-12-16",636.0],["1973-12-17",668.0],["1973-12-18",641.0],["1973-12-19",645.0],["1973-12-20",650.0],["1973-12-21",668.0],["1973-12-22",690.0],["1973-12-23",690.0],["1973-12-24",708.0],["1973-12-25",628.0],["1973-12-26",668.0],["1973-12-27",645.0],["1973-12-28",645.0],["1973-12-29",619.0],["1973-12-30",606.0],["1973-12-31",659.0],["1974-01-01",663.0],["1974-01-02",636.0],["1974-01-03",650.0],["1974-01-04",551.0],["1974-01-05",615.0],["1974-01-06",628.0],["1974-01-07",615.0],["1974-01-08",597.0],["1974-01-09",551.0],["1974-01-10",510.0],["1974-01-11",475.0],["1974-01-12",551.0],["1974-01-13",539.0],["1974-01-14",623.0],["1974-01-15",636.0],["1974-01-16",555.0],["1974-01-17",471.0],["1974-01-18",440.0],["1974-01-19",436.0],["1974-01-20",403.0],["1974-01-21",425.0],["1974-01-22",425.0],["1974-01-23",486.0],["1974-01-24",506.0],["1974-01-25",482.0],["1974-01-26",490.0],["1974-01-27",471.0],["1974-01-28",482.0],["1974-01-29",494.0],["1974-01-30",502.0],["1974-01-31",498.0],["1974-02-01",597.0],["1974-02-02",593.0],["1974-02-03",568.0],["1974-02-04",572.0],["1974-02-05",563.0],["1974-02-06",619.0],["1974-02-07",602.0],["1974-02-08",606.0],["1974-02-09",606.0],["1974-02-10",597.0],["1974-02-11",619.0],["1974-02-12",619.0],["1974-02-13",584.0],["1974-02-14",478.0],["1974-02-15",593.0],["1974-02-16",589.0],["1974-02-17",559.0],["1974-02-18",559.0],["1974-02-19",568.0],["1974-02-20",568.0],["1974-02-21",636.0],["1974-02-22",602.0],["1974-02-23",597.0],["1974-02-24",576.0],["1974-02-25",498.0],["1974-02-26",534.0],["1974-02-27",623.0],["1974-02-28",610.0],["1974-03-01",593.0],["1974-03-02",602.0],["1974-03-03",610.0],["1974-03-04",585.0],["1974-03-05",551.0],["1974-03-06",563.0],["1974-03-07",551.0],["1974-03-08",547.0],["1974-03-09",572.0],["1974-03-10",422.0],["1974-03-11",448.0],["1974-03-12",518.0],["1974-03-13",530.0],["1974-03-14",563.0],["1974-03-15",555.0],["1974-03-16",547.0],["1974-03-17",518.0],["1974-03-18",530.0],["1974-03-19",486.0],["1974-03-20",455.0],["1974-03-21",490.0],["1974-03-22",506.0],["1974-03-23",563.0],["1974-03-24",539.0],["1974-03-25",452.0],["1974-03-26",433.0],["1974-03-27",448.0],["1974-03-28",471.0],["1974-03-29",486.0],["1974-03-30",444.0],["1974-03-31",418.0],["1974-04-01",354.0],["1974-04-02",403.0],["1974-04-03",440.0],["1974-04-04",463.0],["1974-04-05",478.0],["1974-04-06",448.0],["1974-04-07",425.0],["1974-04-08",448.0],["1974-04-09",459.0],["1974-04-10",455.0],["1974-04-11",444.0],["1974-04-12",448.0],["1974-04-13",414.0],["1974-04-14",358.0],["1974-04-15",337.0],["1974-04-16",467.0],["1974-04-17",526.0],["1974-04-18",514.0],["1974-04-19",632.0],["1974-04-20",490.0],["1974-04-21",547.0],["1974-04-22",610.0],["1974-04-23",539.0],["1974-04-24",459.0],["1974-04-25",425.0],["1974-04-26",526.0],["1974-04-27",506.0],["1974-04-28",522.0],["1974-04-29",506.0],["1974-04-30",482.0],["1974-05-01",452.0],["1974-05-02",422.0],["1974-05-03",452.0],["1974-05-04",597.0],["1974-05-05",606.0],["1974-05-06",667.0],["1974-05-07",411.0],["1974-05-08",510.0],["1974-05-09",411.0],["1974-05-10",486.0],["1974-05-11",486.0],["1974-05-12",452.0],["1974-05-13",526.0],["1974-05-14",572.0],["1974-05-15",518.0],["1974-05-16",498.0],["1974-05-17",539.0],["1974-05-18",534.0],["1974-05-19",506.0],["1974-05-20",490.0],["1974-05-21",526.0],["1974-05-22",539.0],["1974-05-23",534.0],["1974-05-24",510.0],["1974-05-25",436.0],["1974-05-26",486.0],["1974-05-27",486.0],["1974-05-28",459.0],["1974-05-29",486.0],["1974-05-30",530.0],["1974-05-31",563.0],["1974-06-01",632.0],["1974-06-02",619.0],["1974-06-03",628.0],["1974-06-04",547.0],["1974-06-05",514.0],["1974-06-06",530.0],["1974-06-07",530.0],["1974-06-08",425.0],["1974-06-09",448.0],["1974-06-10",580.0],["1974-06-11",547.0],["1974-06-12",534.0],["1974-06-13",518.0],["1974-06-14",510.0],["1974-06-15",448.0],["1974-06-16",506.0],["1974-06-17",518.0],["1974-06-18",549.0],["1974-06-19",551.0],["1974-06-20",547.0],["1974-06-21",539.0],["1974-06-22",510.0],["1974-06-23",510.0],["1974-06-24",534.0],["1974-06-25",539.0],["1974-06-26",510.0],["1974-06-27",486.0],["1974-06-28",455.0],["1974-06-29",490.0],["1974-06-30",580.0],["1974-07-01",478.0],["1974-07-02",522.0],["1974-07-03",563.0],["1974-07-04",555.0],["1974-07-05",555.0],["1974-07-06",597.0],["1974-07-07",563.0],["1974-07-08",572.0],["1974-07-09",589.0],["1974-07-10",514.0],["1974-07-11",478.0],["1974-07-12",597.0],["1974-07-13",514.0],["1974-07-14",534.0],["1974-07-15",530.0],["1974-07-16",539.0],["1974-07-17",514.0],["1974-07-18",463.0],["1974-07-19",455.0],["1974-07-20",459.0],["1974-07-21",418.0],["1974-07-22",425.0],["1974-07-23",539.0],["1974-07-24",547.0],["1974-07-25",563.0],["1974-07-26",543.0],["1974-07-27",530.0],["1974-07-28",534.0],["1974-07-29",547.0],["1974-07-30",478.0],["1974-07-31",486.0],["1974-08-01",510.0],["1974-08-02",593.0],["1974-08-03",563.0],["1974-08-04",555.0],["1974-08-05",530.0],["1974-08-06",494.0],["1974-08-07",452.0],["1974-08-08",547.0],["1974-08-09",490.0],["1974-08-10",602.0],["1974-08-11",589.0],["1974-08-12",593.0],["1974-08-13",526.0],["1974-08-14",526.0],["1974-08-15",498.0],["1974-08-16",530.0],["1974-08-17",576.0],["1974-08-18",547.0],["1974-08-19",526.0],["1974-08-20",580.0],["1974-08-21",547.0],["1974-08-22",510.0],["1974-08-23",486.0],["1974-08-24",551.0],["1974-08-25",502.0],["1974-08-26",534.0],["1974-08-27",543.0],["1974-08-28",539.0],["1974-08-29",539.0],["1974-08-30",498.0],["1974-08-31",514.0],["1974-09-01",506.0],["1974-09-02",414.0],["1974-09-03",486.0],["1974-09-04",444.0],["1974-09-05",459.0],["1974-09-06",467.0],["1974-09-07",429.0],["1974-09-08",407.0],["1974-09-09",378.0],["1974-09-10",422.0],["1974-09-11",403.0],["1974-09-12",411.0],["1974-09-13",429.0],["1974-09-14",510.0],["1974-09-15",551.0],["1974-09-16",572.0],["1974-09-17",490.0],["1974-09-18",422.0],["1974-09-19",425.0],["1974-09-20",411.0],["1974-09-21",429.0],["1974-09-22",455.0],["1974-09-23",471.0],["1974-09-24",502.0],["1974-09-25",467.0],["1974-09-26",436.0],["1974-09-27",436.0],["1974-09-28",418.0],["1974-09-29",518.0],["1974-09-30",482.0],["1974-10-01",455.0],["1974-10-02",429.0],["1974-10-03",425.0],["1974-10-04",425.0],["1974-10-05",436.0],["1974-10-06",459.0],["1974-10-07",467.0],["1974-10-08",482.0],["1974-10-09",498.0],["1974-10-10",547.0],["1974-10-11",490.0],["1974-10-12",506.0],["1974-10-13",534.0],["1974-10-14",526.0],["1974-10-15",522.0],["1974-10-16",506.0],["1974-10-17",543.0],["1974-10-18",539.0],["1974-10-19",543.0],["1974-10-20",534.0],["1974-10-21",555.0],["1974-10-22",563.0],["1974-10-23",563.0],["1974-10-24",471.0],["1974-10-25",440.0],["1974-10-26",440.0],["1974-10-27",448.0],["1974-10-28",632.0],["1974-10-29",555.0],["1974-10-30",539.0],["1974-10-31",589.0],["1974-11-01",506.0],["1974-11-02",555.0],["1974-11-03",636.0],["1974-11-04",658.0],["1974-11-05",654.0],["1974-11-06",606.0],["1974-11-07",641.0],["1974-11-08",636.0],["1974-11-09",623.0],["1974-11-10",610.0],["1974-11-11",589.0],["1974-11-12",593.0],["1974-11-13",623.0],["1974-11-14",645.0],["1974-11-15",658.0],["1974-11-16",641.0],["1974-11-17",654.0],["1974-11-18",623.0],["1974-11-19",632.0],["1974-11-20",658.0],["1974-11-21",686.0],["1974-11-22",602.0],["1974-11-23",636.0],["1974-11-24",641.0],["1974-11-25",641.0],["1974-11-26",658.0],["1974-11-27",645.0],["1974-11-28",672.0],["1974-11-29",672.0],["1974-11-30",672.0],["1974-12-01",636.0],["1974-12-02",606.0],["1974-12-03",704.0],["1974-12-04",713.0],["1974-12-05",632.0],["1974-12-06",539.0],["1974-12-07",623.0],["1974-12-08",632.0],["1974-12-09",654.0],["1974-12-10",623.0],["1974-12-11",628.0],["1974-12-12",623.0],["1974-12-13",589.0],["1974-12-14",610.0],["1974-12-15",593.0],["1974-12-16",610.0],["1974-12-17",576.0],["1974-12-18",589.0],["1974-12-19",547.0],["1974-12-20",502.0],["1974-12-21",543.0],["1974-12-22",568.0],["1974-12-23",506.0],["1974-12-24",425.0],["1974-12-25",482.0],["1974-12-26",615.0],["1974-12-27",628.0],["1974-12-28",559.0],["1974-12-29",467.0],["1974-12-30",422.0],["1974-12-31",498.0],["1975-01-01",490.0],["1975-01-02",628.0],["1975-01-03",593.0],["1975-01-04",606.0],["1975-01-05",663.0],["1975-01-06",467.0],["1975-01-07",597.0],["1975-01-08",597.0],["1975-01-09",602.0],["1975-01-10",602.0],["1975-01-11",623.0],["1975-01-12",632.0],["1975-01-13",482.0],["1975-01-14",514.0],["1975-01-15",543.0],["1975-01-16",576.0],["1975-01-17",576.0],["1975-01-18",589.0],["1975-01-19",518.0],["1975-01-20",568.0],["1975-01-21",606.0],["1975-01-22",641.0],["1975-01-23",568.0],["1975-01-24",551.0],["1975-01-25",518.0],["1975-01-26",471.0],["1975-01-27",534.0],["1975-01-28",547.0],["1975-01-29",526.0],["1975-01-30",547.0],["1975-01-31",539.0],["1975-02-01",551.0],["1975-02-02",474.0],["1975-02-03",547.0],["1975-02-04",584.0],["1975-02-05",632.0],["1975-02-06",486.0],["1975-02-07",526.0],["1975-02-08",551.0],["1975-02-09",572.0],["1975-02-10",572.0],["1975-02-11",568.0],["1975-02-12",478.0],["1975-02-13",482.0],["1975-02-14",486.0],["1975-02-15",482.0],["1975-02-16",478.0],["1975-02-17",486.0],["1975-02-18",486.0],["1975-02-19",584.0],["1975-02-20",448.0],["1975-02-21",471.0],["1975-02-22",494.0],["1975-02-23",494.0],["1975-02-24",494.0],["1975-02-25",522.0],["1975-02-26",539.0],["1975-02-27",510.0],["1975-02-28",506.0],["1975-03-01",486.0],["1975-03-02",452.0],["1975-03-03",444.0],["1975-03-04",463.0],["1975-03-05",522.0],["1975-03-06",606.0],["1975-03-07",636.0],["1975-03-08",593.0],["1975-03-09",407.0],["1975-03-10",498.0],["1975-03-11",526.0],["1975-03-12",452.0],["1975-03-13",486.0],["1975-03-14",429.0],["1975-03-15",411.0],["1975-03-16",411.0],["1975-03-17",429.0],["1975-03-18",429.0],["1975-03-19",436.0],["1975-03-20",494.0],["1975-03-21",506.0],["1975-03-22",506.0],["1975-03-23",518.0],["1975-03-24",526.0],["1975-03-25",530.0],["1975-03-26",522.0],["1975-03-27",482.0],["1975-03-28",444.0],["1975-03-29",455.0],["1975-03-30",482.0],["1975-03-31",471.0],["1975-04-01",459.0],["1975-04-02",448.0],["1975-04-03",393.0],["1975-04-04",375.0],["1975-04-05",452.0],["1975-04-06",563.0],["1975-04-07",393.0],["1975-04-08",371.0],["1975-04-09",337.0],["1975-04-10",368.0],["1975-04-11",393.0],["1975-04-12",358.0],["1975-04-13",351.0],["1975-04-14",337.0],["1975-04-15",368.0],["1975-04-16",382.0],["1975-04-17",422.0],["1975-04-18",474.0],["1975-04-19",414.0],["1975-04-20",433.0],["1975-04-21",471.0],["1975-04-22",459.0],["1975-04-23",448.0],["1975-04-24",429.0],["1975-04-25",506.0],["1975-04-26",498.0],["1975-04-27",478.0],["1975-04-28",514.0],["1975-04-29",467.0],["1975-04-30",452.0],["1975-05-01",463.0],["1975-05-02",425.0],["1975-05-03",407.0],["1975-05-04",378.0],["1975-05-05",403.0],["1975-05-06",418.0],["1975-05-07",433.0],["1975-05-08",463.0],["1975-05-09",467.0],["1975-05-10",490.0],["1975-05-11",506.0],["1975-05-12",502.0],["1975-05-13",547.0],["1975-05-14",494.0],["1975-05-15",467.0],["1975-05-16",440.0],["1975-05-17",444.0],["1975-05-18",436.0],["1975-05-19",502.0],["1975-05-20",502.0],["1975-05-21",467.0],["1975-05-22",467.0],["1975-05-23",490.0],["1975-05-24",568.0],["1975-05-25",502.0],["1975-05-26",518.0],["1975-05-27",514.0],["1975-05-28",514.0],["1975-05-29",530.0],["1975-05-30",589.0],["1975-05-31",641.0],["1975-06-01",641.0],["1975-06-02",645.0],["1975-06-03",433.0],["1975-06-04",494.0],["1975-06-05",506.0],["1975-06-06",514.0],["1975-06-07",518.0],["1975-06-08",526.0],["1975-06-09",551.0],["1975-06-10",418.0],["1975-06-11",559.0],["1975-06-12",534.0],["1975-06-13",471.0],["1975-06-14",606.0],["1975-06-15",602.0],["1975-06-16",530.0],["1975-06-17",482.0],["1975-06-18",498.0],["1975-06-19",486.0],["1975-06-20",463.0],["1975-06-21",455.0],["1975-06-22",498.0],["1975-06-23",486.0],["1975-06-24",526.0],["1975-06-25",522.0],["1975-06-26",490.0],["1975-06-27",463.0],["1975-06-28",425.0],["1975-06-29",444.0],["1975-06-30",506.0],["1975-07-01",559.0],["1975-07-02",436.0],["1975-07-03",602.0],["1975-07-04",555.0],["1975-07-05",514.0],["1975-07-06",602.0],["1975-07-07",510.0],["1975-07-08",467.0],["1975-07-09",490.0],["1975-07-10",530.0],["1975-07-11",526.0],["1975-07-12",606.0],["1975-07-13",514.0],["1975-07-14",572.0],["1975-07-15",455.0],["1975-07-16",467.0],["1975-07-17",440.0],["1975-07-18",518.0],["1975-07-19",440.0],["1975-07-20",418.0],["1975-07-21",478.0],["1975-07-22",547.0],["1975-07-23",518.0],["1975-07-24",559.0],["1975-07-25",551.0],["1975-07-26",502.0],["1975-07-27",568.0],["1975-07-28",482.0],["1975-07-29",436.0],["1975-07-30",436.0],["1975-07-31",490.0],["1975-08-01",589.0],["1975-08-02",610.0],["1975-08-03",628.0],["1975-08-04",628.0],["1975-08-05",615.0],["1975-08-06",650.0],["1975-08-07",615.0],["1975-08-08",518.0],["1975-08-09",514.0],["1975-08-10",506.0],["1975-08-11",455.0],["1975-08-12",455.0],["1975-08-13",478.0],["1975-08-14",530.0],["1975-08-15",539.0],["1975-08-16",502.0],["1975-08-17",478.0],["1975-08-18",522.0],["1975-08-19",534.0],["1975-08-20",498.0],["1975-08-21",448.0],["1975-08-22",459.0],["1975-08-23",433.0],["1975-08-24",455.0],["1975-08-25",478.0],["1975-08-26",606.0],["1975-08-27",615.0],["1975-08-28",641.0],["1975-08-29",580.0],["1975-08-30",589.0],["1975-08-31",547.0],["1975-09-01",534.0],["1975-09-02",436.0],["1975-09-03",429.0],["1975-09-04",393.0],["1975-09-05",411.0],["1975-09-06",429.0],["1975-09-07",474.0],["1975-09-08",498.0],["1975-09-09",530.0],["1975-09-10",478.0],["1975-09-11",506.0],["1975-09-12",510.0],["1975-09-13",494.0],["1975-09-14",478.0],["1975-09-15",467.0],["1975-09-16",407.0],["1975-09-17",444.0],["1975-09-18",389.0],["1975-09-19",382.0],["1975-09-20",371.0],["1975-09-21",358.0],["1975-09-22",371.0],["1975-09-23",389.0],["1975-09-24",543.0],["1975-09-25",584.0],["1975-09-26",547.0],["1975-09-27",551.0],["1975-09-28",518.0],["1975-09-29",580.0],["1975-09-30",580.0],["1975-10-01",444.0],["1975-10-02",414.0],["1975-10-03",418.0],["1975-10-04",467.0],["1975-10-05",494.0],["1975-10-06",467.0],["1975-10-07",498.0],["1975-10-08",463.0],["1975-10-09",436.0],["1975-10-10",440.0],["1975-10-11",425.0],["1975-10-12",474.0],["1975-10-13",482.0],["1975-10-14",510.0],["1975-10-15",518.0],["1975-10-16",526.0],["1975-10-17",421.0],["1975-10-18",368.0],["1975-10-19",396.0],["1975-10-20",350.0],["1975-10-21",400.0],["1975-10-22",382.0],["1975-10-23",407.0],["1975-10-24",425.0],["1975-10-25",447.0],["1975-10-26",444.0],["1975-10-27",463.0],["1975-10-28",486.0],["1975-10-29",486.0],["1975-10-30",482.0],["1975-10-31",486.0],["1975-11-01",490.0],["1975-11-02",498.0],["1975-11-03",482.0],["1975-11-04",478.0],["1975-11-05",474.0],["1975-11-06",459.0],["1975-11-07",451.0],["1975-11-08",436.0],["1975-11-09",429.0],["1975-11-10",425.0],["1975-11-11",425.0],["1975-11-12",429.0],["1975-11-13",546.0],["1975-11-14",580.0],["1975-11-15",563.0],["1975-11-16",597.0],["1975-11-17",551.0],["1975-11-18",563.0],["1975-11-19",610.0],["1975-11-20",580.0],["1975-11-21",584.0],["1975-11-22",588.0],["1975-11-23",601.0],["1975-11-24",576.0],["1975-11-25",627.0],["1975-11-26",658.0],["1975-11-27",610.0],["1975-11-28",623.0],["1975-11-29",619.0],["1975-11-30",623.0],["1975-12-01",649.0],["1975-12-02",654.0],["1975-12-03",546.0],["1975-12-04",534.0],["1975-12-05",534.0],["1975-12-06",610.0],["1975-12-07",522.0],["1975-12-08",510.0],["1975-12-09",502.0],["1975-12-10",510.0],["1975-12-11",498.0],["1975-12-12",506.0],["1975-12-13",526.0],["1975-12-14",572.0],["1975-12-15",542.0],["1975-12-16",572.0],["1975-12-17",676.0],["1975-12-18",614.0],["1975-12-19",538.0],["1975-12-20",584.0],["1975-12-21",546.0],["1975-12-22",563.0],["1975-12-23",584.0],["1975-12-24",619.0],["1975-12-25",576.0],["1975-12-26",584.0],["1975-12-27",551.0],["1975-12-28",538.0],["1975-12-29",606.0],["1975-12-30",593.0],["1975-12-31",576.0],["1976-01-01",542.0],["1976-01-02",546.0],["1976-01-03",555.0],["1976-01-04",576.0],["1976-01-05",606.0],["1976-01-06",610.0],["1976-01-07",681.0],["1976-01-08",593.0],["1976-01-09",559.0],["1976-01-10",563.0],["1976-01-11",597.0],["1976-01-12",447.0],["1976-01-13",534.0],["1976-01-14",467.0],["1976-01-15",494.0],["1976-01-16",542.0],["1976-01-17",580.0],["1976-01-18",534.0],["1976-01-19",538.0],["1976-01-20",588.0],["1976-01-21",597.0],["1976-01-22",559.0],["1976-01-23",546.0],["1976-01-24",546.0],["1976-01-25",546.0],["1976-01-26",538.0],["1976-01-27",482.0],["1976-01-28",467.0],["1976-01-29",470.0],["1976-01-30",470.0],["1976-01-31",551.0],["1976-02-01",572.0],["1976-02-02",636.0],["1976-02-03",676.0],["1976-02-04",606.0],["1976-02-05",658.0],["1976-02-06",447.0],["1976-02-07",530.0],["1976-02-08",486.0],["1976-02-09",546.0],["1976-02-10",563.0],["1976-02-11",597.0],["1976-02-12",400.0],["1976-02-13",506.0],["1976-02-14",563.0],["1976-02-15",510.0],["1976-02-16",542.0],["1976-02-17",514.0],["1976-02-18",474.0],["1976-02-19",421.0],["1976-02-20",436.0],["1976-02-21",546.0],["1976-02-22",580.0],["1976-02-23",474.0],["1976-02-24",474.0],["1976-02-25",444.0],["1976-02-26",432.0],["1976-02-27",407.0],["1976-02-28",447.0],["1976-02-29",490.0],["1976-03-01",389.0],["1976-03-02",514.0],["1976-03-03",636.0],["1976-03-04",623.0],["1976-03-05",614.0],["1976-03-06",597.0],["1976-03-07",584.0],["1976-03-08",627.0],["1976-03-09",610.0],["1976-03-10",597.0],["1976-03-11",640.0],["1976-03-12",463.0],["1976-03-13",567.0],["1976-03-14",542.0],["1976-03-15",425.0],["1976-03-16",414.0],["1976-03-17",425.0],["1976-03-18",440.0],["1976-03-19",482.0],["1976-03-20",518.0],["1976-03-21",514.0],["1976-03-22",530.0],["1976-03-23",538.0],["1976-03-24",510.0],["1976-03-25",506.0],["1976-03-26",510.0],["1976-03-27",506.0],["1976-03-28",459.0],["1976-03-29",522.0],["1976-03-30",538.0],["1976-03-31",559.0],["1976-04-01",610.0],["1976-04-02",663.0],["1976-04-03",597.0],["1976-04-04",601.0],["1976-04-05",542.0],["1976-04-06",510.0],["1976-04-07",470.0],["1976-04-08",498.0],["1976-04-09",530.0],["1976-04-10",407.0],["1976-04-11",403.0],["1976-04-12",403.0],["1976-04-13",403.0],["1976-04-14",432.0],["1976-04-15",440.0],["1976-04-16",444.0],["1976-04-17",407.0],["1976-04-18",375.0],["1976-04-19",385.0],["1976-04-20",429.0],["1976-04-21",510.0],["1976-04-22",478.0],["1976-04-23",478.0],["1976-04-24",410.0],["1976-04-25",410.0],["1976-04-26",518.0],["1976-04-27",498.0],["1976-04-28",440.0],["1976-04-29",429.0],["1976-04-30",429.0],["1976-05-01",429.0],["1976-05-02",534.0],["1976-05-03",425.0],["1976-05-04",514.0],["1976-05-05",588.0],["1976-05-06",526.0],["1976-05-07",518.0],["1976-05-08",530.0],["1976-05-09",576.0],["1976-05-10",572.0],["1976-05-11",551.0],["1976-05-12",534.0],["1976-05-13",534.0],["1976-05-14",514.0],["1976-05-15",526.0],["1976-05-16",530.0],["1976-05-17",576.0],["1976-05-18",538.0],["1976-05-19",510.0],["1976-05-20",459.0],["1976-05-21",467.0],["1976-05-22",518.0],["1976-05-23",498.0],["1976-05-24",502.0],["1976-05-25",494.0],["1976-05-26",490.0],["1976-05-27",510.0],["1976-05-28",474.0],["1976-05-29",494.0],["1976-05-30",522.0],["1976-05-31",538.0],["1976-06-01",502.0],["1976-06-02",593.0],["1976-06-03",530.0],["1976-06-04",482.0],["1976-06-05",440.0],["1976-06-06",440.0],["1976-06-07",486.0],["1976-06-08",510.0],["1976-06-09",518.0],["1976-06-10",551.0],["1976-06-11",538.0],["1976-06-12",502.0],["1976-06-13",467.0],["1976-06-14",429.0],["1976-06-15",563.0],["1976-06-16",555.0],["1976-06-17",546.0],["1976-06-18",546.0],["1976-06-19",538.0],["1976-06-20",510.0],["1976-06-21",623.0],["1976-06-22",619.0],["1976-06-23",563.0],["1976-06-24",482.0],["1976-06-25",463.0],["1976-06-26",526.0],["1976-06-27",467.0],["1976-06-28",474.0],["1976-06-29",514.0],["1976-06-30",530.0],["1976-07-01",546.0],["1976-07-02",555.0],["1976-07-03",588.0],["1976-07-04",614.0],["1976-07-05",563.0],["1976-07-06",572.0],["1976-07-07",530.0],["1976-07-08",494.0],["1976-07-09",542.0],["1976-07-10",538.0],["1976-07-11",474.0],["1976-07-12",530.0],["1976-07-13",542.0],["1976-07-14",478.0],["1976-07-15",385.0],["1976-07-16",486.0],["1976-07-17",563.0],["1976-07-18",522.0],["1976-07-19",385.0],["1976-07-20",429.0],["1976-07-21",463.0],["1976-07-22",567.0],["1976-07-23",593.0],["1976-07-24",518.0],["1976-07-25",455.0],["1976-07-26",440.0],["1976-07-27",474.0],["1976-07-28",542.0],["1976-07-29",522.0],["1976-07-30",518.0],["1976-07-31",538.0],["1976-08-01",530.0],["1976-08-02",542.0],["1976-08-03",436.0],["1976-08-04",357.0],["1976-08-05",378.0],["1976-08-06",357.0],["1976-08-07",375.0],["1976-08-08",385.0],["1976-08-09",414.0],["1976-08-10",375.0],["1976-08-11",555.0],["1976-08-12",518.0],["1976-08-13",440.0],["1976-08-14",467.0],["1976-08-15",463.0],["1976-08-16",463.0],["1976-08-17",447.0],["1976-08-18",425.0],["1976-08-19",502.0],["1976-08-20",502.0],["1976-08-21",436.0],["1976-08-22",375.0],["1976-08-23",490.0],["1976-08-24",502.0],["1976-08-25",534.0],["1976-08-26",474.0],["1976-08-27",400.0],["1976-08-28",455.0],["1976-08-29",414.0],["1976-08-30",440.0],["1976-08-31",447.0],["1976-09-01",440.0],["1976-09-02",459.0],["1976-09-03",436.0],["1976-09-04",344.0],["1976-09-05",361.0],["1976-09-06",478.0],["1976-09-07",344.0],["1976-09-08",333.0],["1976-09-09",478.0],["1976-09-10",392.0],["1976-09-11",429.0],["1976-09-12",418.0],["1976-09-13",371.0],["1976-09-14",354.0],["1976-09-15",498.0],["1976-09-16",522.0],["1976-09-17",467.0],["1976-09-18",440.0],["1976-09-19",486.0],["1976-09-20",444.0],["1976-09-21",486.0],["1976-09-22",555.0],["1976-09-23",482.0],["1976-09-24",676.0],["1976-09-25",447.0],["1976-09-26",619.0],["1976-09-27",410.0],["1976-09-28",563.0],["1976-09-29",498.0],["1976-09-30",506.0],["1976-10-01",514.0],["1976-10-02",478.0],["1976-10-03",526.0],["1976-10-04",522.0],["1976-10-05",522.0],["1976-10-06",567.0],["1976-10-07",518.0],["1976-10-08",486.0],["1976-10-09",467.0],["1976-10-10",522.0],["1976-10-11",506.0],["1976-10-12",494.0],["1976-10-13",490.0],["1976-10-14",502.0],["1976-10-15",522.0],["1976-10-16",518.0],["1976-10-17",514.0],["1976-10-18",530.0],["1976-10-19",584.0],["1976-10-20",567.0],["1976-10-21",451.0],["1976-10-22",494.0],["1976-10-23",510.0],["1976-10-24",534.0],["1976-10-25",551.0],["1976-10-26",559.0],["1976-10-27",580.0],["1976-10-28",440.0],["1976-10-29",455.0],["1976-10-30",506.0],["1976-10-31",494.0],["1976-11-01",563.0],["1976-11-02",518.0],["1976-11-03",506.0],["1976-11-04",542.0],["1976-11-05",534.0],["1976-11-06",555.0],["1976-11-07",563.0],["1976-11-08",567.0],["1976-11-09",584.0],["1976-11-10",610.0],["1976-11-11",593.0],["1976-11-12",597.0],["1976-11-13",614.0],["1976-11-14",597.0],["1976-11-15",610.0],["1976-11-16",610.0],["1976-11-17",658.0],["1976-11-18",576.0],["1976-11-19",640.0],["1976-11-20",645.0],["1976-11-21",597.0],["1976-11-22",563.0],["1976-11-23",522.0],["1976-11-24",451.0],["1976-11-25",410.0],["1976-11-26",470.0],["1976-11-27",514.0],["1976-11-28",486.0],["1976-11-29",514.0],["1976-11-30",563.0],["1976-12-01",510.0],["1976-12-02",593.0],["1976-12-03",580.0],["1976-12-04",555.0],["1976-12-05",486.0],["1976-12-06",588.0],["1976-12-07",502.0],["1976-12-08",467.0],["1976-12-09",482.0],["1976-12-10",518.0],["1976-12-11",546.0],["1976-12-12",572.0],["1976-12-13",597.0],["1976-12-14",551.0],["1976-12-15",546.0],["1976-12-16",551.0],["1976-12-17",555.0],["1976-12-18",551.0],["1976-12-19",567.0],["1976-12-20",563.0],["1976-12-21",542.0],["1976-12-22",563.0],["1976-12-23",522.0],["1976-12-24",555.0],["1976-12-25",559.0],["1976-12-26",494.0],["1976-12-27",530.0],["1976-12-28",606.0],["1976-12-29",572.0],["1976-12-30",580.0],["1976-12-31",588.0],["1977-01-01",627.0],["1977-01-02",534.0],["1977-01-03",601.0],["1977-01-04",658.0],["1977-01-05",593.0],["1977-01-06",474.0],["1977-01-07",514.0],["1977-01-08",567.0],["1977-01-09",601.0],["1977-01-10",606.0],["1977-01-11",490.0],["1977-01-12",494.0],["1977-01-13",467.0],["1977-01-14",400.0],["1977-01-15",467.0],["1977-01-16",474.0],["1977-01-17",425.0],["1977-01-18",400.0],["1977-01-19",498.0],["1977-01-20",494.0],["1977-01-21",486.0],["1977-01-22",490.0],["1977-01-23",486.0],["1977-01-24",467.0],["1977-01-25",429.0],["1977-01-26",490.0],["1977-01-27",530.0],["1977-01-28",518.0],["1977-01-29",522.0],["1977-01-30",555.0],["1977-01-31",610.0],["1977-02-01",470.0],["1977-02-02",459.0],["1977-02-03",436.0],["1977-02-04",551.0],["1977-02-05",451.0],["1977-02-06",421.0],["1977-02-07",474.0],["1977-02-08",494.0],["1977-02-09",588.0],["1977-02-10",559.0],["1977-02-11",551.0],["1977-02-12",451.0],["1977-02-13",506.0],["1977-02-14",482.0],["1977-02-15",451.0],["1977-02-16",459.0],["1977-02-17",502.0],["1977-02-18",567.0],["1977-02-19",490.0],["1977-02-20",490.0],["1977-02-21",522.0],["1977-02-22",478.0],["1977-02-23",534.0],["1977-02-24",551.0],["1977-02-25",593.0],["1977-02-26",563.0],["1977-02-27",534.0],["1977-02-28",538.0],["1977-03-01",555.0],["1977-03-02",559.0],["1977-03-03",530.0],["1977-03-04",538.0],["1977-03-05",490.0],["1977-03-06",522.0],["1977-03-07",534.0],["1977-03-08",542.0],["1977-03-09",421.0],["1977-03-10",490.0],["1977-03-11",502.0],["1977-03-12",542.0],["1977-03-13",502.0],["1977-03-14",514.0],["1977-03-15",510.0],["1977-03-16",530.0],["1977-03-17",510.0],["1977-03-18",506.0],["1977-03-19",486.0],["1977-03-20",490.0],["1977-03-21",546.0],["1977-03-22",580.0],["1977-03-23",546.0],["1977-03-24",538.0],["1977-03-25",555.0],["1977-03-26",522.0],["1977-03-27",510.0],["1977-03-28",588.0],["1977-03-29",542.0],["1977-03-30",584.0],["1977-03-31",580.0],["1977-04-01",555.0],["1977-04-02",559.0],["1977-04-03",486.0],["1977-04-04",490.0],["1977-04-05",514.0],["1977-04-06",440.0],["1977-04-07",463.0],["1977-04-08",463.0],["1977-04-09",474.0],["1977-04-10",455.0],["1977-04-11",530.0],["1977-04-12",563.0],["1977-04-13",572.0],["1977-04-14",584.0],["1977-04-15",572.0],["1977-04-16",467.0],["1977-04-17",502.0],["1977-04-18",567.0],["1977-04-19",522.0],["1977-04-20",494.0],["1977-04-21",555.0],["1977-04-22",482.0],["1977-04-23",526.0],["1977-04-24",486.0],["1977-04-25",506.0],["1977-04-26",429.0],["1977-04-27",463.0],["1977-04-28",490.0],["1977-04-29",534.0],["1977-04-30",551.0],["1977-05-01",572.0],["1977-05-02",632.0],["1977-05-03",555.0],["1977-05-04",567.0],["1977-05-05",526.0],["1977-05-06",463.0],["1977-05-07",510.0],["1977-05-08",498.0],["1977-05-09",576.0],["1977-05-10",526.0],["1977-05-11",610.0],["1977-05-12",580.0],["1977-05-13",555.0],["1977-05-14",572.0],["1977-05-15",563.0],["1977-05-16",576.0],["1977-05-17",538.0],["1977-05-18",486.0],["1977-05-19",518.0],["1977-05-20",514.0],["1977-05-21",510.0],["1977-05-22",486.0],["1977-05-23",459.0],["1977-05-24",440.0],["1977-05-25",506.0],["1977-05-26",506.0],["1977-05-27",593.0],["1977-05-28",510.0],["1977-05-29",478.0],["1977-05-30",494.0],["1977-05-31",444.0],["1977-06-01",478.0],["1977-06-02",451.0],["1977-06-03",407.0],["1977-06-04",436.0],["1977-06-05",436.0],["1977-06-06",486.0],["1977-06-07",498.0],["1977-06-08",486.0],["1977-06-09",444.0],["1977-06-10",514.0],["1977-06-11",486.0],["1977-06-12",510.0],["1977-06-13",614.0],["1977-06-14",551.0],["1977-06-15",601.0],["1977-06-16",597.0],["1977-06-17",593.0],["1977-06-18",584.0],["1977-06-19",514.0],["1977-06-20",470.0],["1977-06-21",410.0],["1977-06-22",576.0],["1977-06-23",530.0],["1977-06-24",514.0],["1977-06-25",482.0],["1977-06-26",522.0],["1977-06-27",522.0],["1977-06-28",580.0],["1977-06-29",584.0],["1977-06-30",436.0],["1977-07-01",425.0],["1977-07-02",597.0],["1977-07-03",614.0],["1977-07-04",436.0],["1977-07-05",526.0],["1977-07-06",498.0],["1977-07-07",494.0],["1977-07-08",502.0],["1977-07-09",474.0],["1977-07-10",580.0],["1977-07-11",526.0],["1977-07-12",555.0],["1977-07-13",474.0],["1977-07-14",522.0],["1977-07-15",610.0],["1977-07-16",563.0],["1977-07-17",580.0],["1977-07-18",555.0],["1977-07-19",459.0],["1977-07-20",474.0],["1977-07-21",506.0],["1977-07-22",522.0],["1977-07-23",506.0],["1977-07-24",551.0],["1977-07-25",567.0],["1977-07-26",490.0],["1977-07-27",538.0],["1977-07-28",498.0],["1977-07-29",619.0],["1977-07-30",649.0],["1977-07-31",514.0],["1977-08-01",502.0],["1977-08-02",584.0],["1977-08-03",494.0],["1977-08-04",559.0],["1977-08-05",514.0],["1977-08-06",534.0],["1977-08-07",546.0],["1977-08-08",584.0],["1977-08-09",588.0],["1977-08-10",514.0],["1977-08-11",597.0],["1977-08-12",538.0],["1977-08-13",467.0],["1977-08-14",494.0],["1977-08-15",502.0],["1977-08-16",486.0],["1977-08-17",455.0],["1977-08-18",418.0],["1977-08-19",530.0],["1977-08-20",526.0],["1977-08-21",494.0],["1977-08-22",474.0],["1977-08-23",514.0],["1977-08-24",510.0],["1977-08-25",597.0],["1977-08-26",526.0],["1977-08-27",459.0],["1977-08-28",490.0],["1977-08-29",498.0],["1977-08-30",542.0],["1977-08-31",546.0],["1977-09-01",526.0],["1977-09-02",518.0],["1977-09-03",518.0],["1977-09-04",510.0],["1977-09-05",542.0],["1977-09-06",526.0],["1977-09-07",546.0],["1977-09-08",534.0],["1977-09-09",502.0],["1977-09-10",486.0],["1977-09-11",486.0],["1977-09-12",470.0],["1977-09-13",444.0],["1977-09-14",451.0],["1977-09-15",364.0],["1977-09-16",410.0],["1977-09-17",421.0],["1977-09-18",451.0],["1977-09-19",506.0],["1977-09-20",498.0],["1977-09-21",407.0],["1977-09-22",414.0],["1977-09-23",429.0],["1977-09-24",474.0],["1977-09-25",444.0],["1977-09-26",482.0],["1977-09-27",518.0],["1977-09-28",546.0],["1977-09-29",542.0],["1977-09-30",407.0],["1977-10-01",418.0],["1977-10-02",429.0],["1977-10-03",478.0],["1977-10-04",447.0],["1977-10-05",436.0],["1977-10-06",478.0],["1977-10-07",421.0],["1977-10-08",455.0],["1977-10-09",470.0],["1977-10-10",418.0],["1977-10-11",474.0],["1977-10-12",429.0],["1977-10-13",378.0],["1977-10-14",396.0],["1977-10-15",580.0],["1977-10-16",486.0],["1977-10-17",470.0],["1977-10-18",385.0],["1977-10-19",410.0],["1977-10-20",429.0],["1977-10-21",436.0],["1977-10-22",418.0],["1977-10-23",392.0],["1977-10-24",478.0],["1977-10-25",418.0],["1977-10-26",467.0],["1977-10-27",459.0],["1977-10-28",436.0],["1977-10-29",432.0],["1977-10-30",486.0],["1977-10-31",455.0],["1977-11-01",432.0],["1977-11-02",455.0],["1977-11-03",459.0],["1977-11-04",436.0],["1977-11-05",467.0],["1977-11-06",455.0],["1977-11-07",425.0],["1977-11-08",403.0],["1977-11-09",432.0],["1977-11-10",506.0],["1977-11-11",490.0],["1977-11-12",510.0],["1977-11-13",467.0],["1977-11-14",459.0],["1977-11-15",467.0],["1977-11-16",444.0],["1977-11-17",382.0],["1977-11-18",494.0],["1977-11-19",502.0],["1977-11-20",403.0],["1977-11-21",432.0],["1977-11-22",474.0],["1977-11-23",451.0],["1977-11-24",400.0],["1977-11-25",490.0],["1977-11-26",470.0],["1977-11-27",514.0],["1977-11-28",478.0],["1977-11-29",518.0],["1977-11-30",534.0],["1977-12-01",567.0],["1977-12-02",576.0],["1977-12-03",546.0],["1977-12-04",551.0],["1977-12-05",506.0],["1977-12-06",563.0],["1977-12-07",576.0],["1977-12-08",649.0],["1977-12-09",563.0],["1977-12-10",506.0],["1977-12-11",506.0],["1977-12-12",494.0],["1977-12-13",551.0],["1977-12-14",510.0],["1977-12-15",486.0],["1977-12-16",463.0],["1977-12-17",354.0],["1977-12-18",389.0],["1977-12-19",490.0],["1977-12-20",459.0],["1977-12-21",440.0],["1977-12-22",502.0],["1977-12-23",498.0],["1977-12-24",486.0],["1977-12-25",494.0],["1977-12-26",542.0],["1977-12-27",563.0],["1977-12-28",478.0],["1977-12-29",421.0],["1977-12-30",514.0],["1977-12-31",530.0],["1978-01-01",593.0],["1978-01-02",580.0],["1978-01-03",526.0],["1978-01-04",551.0],["1978-01-05",546.0],["1978-01-06",530.0],["1978-01-07",526.0],["1978-01-08",559.0],["1978-01-09",580.0],["1978-01-10",588.0],["1978-01-11",593.0],["1978-01-12",588.0],["1978-01-13",601.0],["1978-01-14",534.0],["1978-01-15",610.0],["1978-01-16",555.0],["1978-01-17",506.0],["1978-01-18",478.0],["1978-01-19",467.0],["1978-01-20",546.0],["1978-01-21",522.0],["1978-01-22",576.0],["1978-01-23",559.0],["1978-01-24",567.0],["1978-01-25",606.0],["1978-01-26",567.0],["1978-01-27",588.0],["1978-01-28",601.0],["1978-01-29",623.0],["1978-01-30",606.0],["1978-01-31",580.0],["1978-02-01",572.0],["1978-02-02",451.0],["1978-02-03",563.0],["1978-02-04",601.0],["1978-02-05",506.0],["1978-02-06",563.0],["1978-02-07",610.0],["1978-02-08",593.0],["1978-02-09",632.0],["1978-02-10",606.0],["1978-02-11",580.0],["1978-02-12",588.0],["1978-02-13",614.0],["1978-02-14",546.0],["1978-02-15",588.0],["1978-02-16",588.0],["1978-02-17",522.0],["1978-02-18",514.0],["1978-02-19",470.0],["1978-02-20",478.0],["1978-02-21",407.0],["1978-02-22",470.0],["1978-02-23",494.0],["1978-02-24",522.0],["1978-02-25",546.0],["1978-02-26",502.0],["1978-02-27",429.0],["1978-02-28",459.0],["1978-03-01",418.0],["1978-03-02",478.0],["1978-03-03",510.0],["1978-03-04",510.0],["1978-03-05",593.0],["1978-03-06",470.0],["1978-03-07",546.0],["1978-03-08",498.0],["1978-03-09",490.0],["1978-03-10",514.0],["1978-03-11",514.0],["1978-03-12",546.0],["1978-03-13",563.0],["1978-03-14",538.0],["1978-03-15",563.0],["1978-03-16",563.0],["1978-03-17",514.0],["1978-03-18",502.0],["1978-03-19",551.0],["1978-03-20",534.0],["1978-03-21",494.0],["1978-03-22",567.0],["1978-03-23",584.0],["1978-03-24",606.0],["1978-03-25",632.0],["1978-03-26",588.0],["1978-03-27",534.0],["1978-03-28",470.0],["1978-03-29",440.0],["1978-03-30",455.0],["1978-03-31",429.0],["1978-04-01",403.0],["1978-04-02",451.0],["1978-04-03",436.0],["1978-04-04",451.0],["1978-04-05",510.0],["1978-04-06",563.0],["1978-04-07",546.0],["1978-04-08",502.0],["1978-04-09",474.0],["1978-04-10",478.0],["1978-04-11",502.0],["1978-04-12",563.0],["1978-04-13",601.0],["1978-04-14",593.0],["1978-04-15",526.0],["1978-04-16",368.0],["1978-04-17",418.0],["1978-04-18",470.0],["1978-04-19",522.0],["1978-04-20",555.0],["1978-04-21",584.0],["1978-04-22",542.0],["1978-04-23",470.0],["1978-04-24",474.0],["1978-04-25",378.0],["1978-04-26",371.0],["1978-04-27",385.0],["1978-04-28",410.0],["1978-04-29",514.0],["1978-04-30",490.0],["1978-05-01",559.0],["1978-05-02",518.0],["1978-05-03",478.0],["1978-05-04",522.0],["1978-05-05",510.0],["1978-05-06",534.0],["1978-05-07",389.0],["1978-05-08",498.0],["1978-05-09",534.0],["1978-05-10",534.0],["1978-05-11",572.0],["1978-05-12",534.0],["1978-05-13",534.0],["1978-05-14",526.0],["1978-05-15",510.0],["1978-05-16",538.0],["1978-05-17",559.0],["1978-05-18",451.0],["1978-05-19",498.0],["1978-05-20",542.0],["1978-05-21",538.0],["1978-05-22",474.0],["1978-05-23",522.0],["1978-05-24",494.0],["1978-05-25",514.0],["1978-05-26",429.0],["1978-05-27",542.0],["1978-05-28",490.0],["1978-05-29",551.0],["1978-05-30",486.0],["1978-05-31",414.0],["1978-06-01",440.0],["1978-06-02",474.0],["1978-06-03",506.0],["1978-06-04",498.0],["1978-06-05",530.0],["1978-06-06",534.0],["1978-06-07",530.0],["1978-06-08",518.0],["1978-06-09",486.0],["1978-06-10",530.0],["1978-06-11",563.0],["1978-06-12",584.0],["1978-06-13",530.0],["1978-06-14",597.0],["1978-06-15",506.0],["1978-06-16",559.0],["1978-06-17",470.0],["1978-06-18",593.0],["1978-06-19",482.0],["1978-06-20",538.0],["1978-06-21",478.0],["1978-06-22",447.0],["1978-06-23",432.0],["1978-06-24",463.0],["1978-06-25",414.0],["1978-06-26",403.0],["1978-06-27",478.0],["1978-06-28",478.0],["1978-06-29",514.0],["1978-06-30",498.0],["1978-07-01",451.0],["1978-07-02",474.0],["1978-07-03",563.0],["1978-07-04",478.0],["1978-07-05",436.0],["1978-07-06",459.0],["1978-07-07",498.0],["1978-07-08",498.0],["1978-07-09",425.0],["1978-07-10",522.0],["1978-07-11",559.0],["1978-07-12",593.0],["1978-07-13",584.0],["1978-07-14",563.0],["1978-07-15",486.0],["1978-07-16",514.0],["1978-07-17",526.0],["1978-07-18",502.0],["1978-07-19",498.0],["1978-07-20",522.0],["1978-07-21",619.0],["1978-07-22",526.0],["1978-07-23",576.0],["1978-07-24",482.0],["1978-07-25",444.0],["1978-07-26",526.0],["1978-07-27",498.0],["1978-07-28",494.0],["1978-07-29",580.0],["1978-07-30",614.0],["1978-07-31",467.0],["1978-08-01",498.0],["1978-08-02",506.0],["1978-08-03",522.0],["1978-08-04",559.0],["1978-08-05",538.0],["1978-08-06",530.0],["1978-08-07",514.0],["1978-08-08",478.0],["1978-08-09",546.0],["1978-08-10",614.0],["1978-08-11",490.0],["1978-08-12",518.0],["1978-08-13",506.0],["1978-08-14",572.0],["1978-08-15",601.0],["1978-08-16",606.0],["1978-08-17",522.0],["1978-08-18",451.0],["1978-08-19",478.0],["1978-08-20",576.0],["1978-08-21",546.0],["1978-08-22",530.0],["1978-08-23",498.0],["1978-08-24",490.0],["1978-08-25",482.0],["1978-08-26",467.0],["1978-08-27",490.0],["1978-08-28",546.0],["1978-08-29",506.0],["1978-08-30",474.0],["1978-08-31",506.0],["1978-09-01",510.0],["1978-09-02",514.0],["1978-09-03",534.0],["1978-09-04",572.0],["1978-09-05",606.0],["1978-09-06",632.0],["1978-09-07",597.0],["1978-09-08",546.0],["1978-09-09",474.0],["1978-09-10",530.0],["1978-09-11",593.0],["1978-09-12",576.0],["1978-09-13",482.0],["1978-09-14",506.0],["1978-09-15",486.0],["1978-09-16",614.0],["1978-09-17",506.0],["1978-09-18",451.0],["1978-09-19",451.0],["1978-09-20",478.0],["1978-09-21",451.0],["1978-09-22",455.0],["1978-09-23",455.0],["1978-09-24",506.0],["1978-09-25",563.0],["1978-09-26",576.0],["1978-09-27",510.0],["1978-09-28",510.0],["1978-09-29",440.0],["1978-09-30",432.0],["1978-10-01",470.0],["1978-10-02",526.0],["1978-10-03",455.0],["1978-10-04",436.0],["1978-10-05",451.0],["1978-10-06",455.0],["1978-10-07",522.0],["1978-10-08",572.0],["1978-10-09",530.0],["1978-10-10",510.0],["1978-10-11",593.0],["1978-10-12",474.0],["1978-10-13",522.0],["1978-10-14",451.0],["1978-10-15",467.0],["1978-10-16",542.0],["1978-10-17",498.0],["1978-10-18",490.0],["1978-10-19",506.0],["1978-10-20",486.0],["1978-10-21",502.0],["1978-10-22",538.0],["1978-10-23",522.0],["1978-10-24",506.0],["1978-10-25",506.0],["1978-10-26",546.0],["1978-10-27",555.0],["1978-10-28",510.0],["1978-10-29",490.0],["1978-10-30",522.0],["1978-10-31",563.0],["1978-11-01",563.0],["1978-11-02",486.0],["1978-11-03",610.0],["1978-11-04",619.0],["1978-11-05",572.0],["1978-11-06",498.0],["1978-11-07",551.0],["1978-11-08",546.0],["1978-11-09",530.0],["1978-11-10",538.0],["1978-11-11",580.0],["1978-11-12",597.0],["1978-11-13",619.0],["1978-11-14",619.0],["1978-11-15",632.0],["1978-11-16",567.0],["1978-11-17",576.0],["1978-11-18",502.0],["1978-11-19",563.0],["1978-11-20",572.0],["1978-11-21",584.0],["1978-11-22",546.0],["1978-11-23",530.0],["1978-11-24",572.0],["1978-11-25",567.0],["1978-11-26",649.0],["1978-11-27",510.0],["1978-11-28",510.0],["1978-11-29",425.0],["1978-11-30",510.0],["1978-12-01",567.0],["1978-12-02",522.0],["1978-12-03",502.0],["1978-12-04",467.0],["1978-12-05",494.0],["1978-12-06",559.0],["1978-12-07",601.0],["1978-12-08",606.0],["1978-12-09",522.0],["1978-12-10",623.0],["1978-12-11",498.0],["1978-12-12",510.0],["1978-12-13",580.0],["1978-12-14",580.0],["1978-12-15",610.0],["1978-12-16",645.0],["1978-12-17",538.0],["1978-12-18",474.0],["1978-12-19",494.0],["1978-12-20",567.0],["1978-12-21",593.0],["1978-12-22",610.0],["1978-12-23",606.0],["1978-12-24",559.0],["1978-12-25",636.0],["1978-12-26",563.0],["1978-12-27",559.0],["1978-12-28",538.0],["1978-12-29",597.0],["1978-12-30",576.0],["1978-12-31",551.0],["1979-01-01",555.0],["1979-01-02",597.0],["1979-01-03",494.0],["1979-01-04",567.0],["1979-01-05",576.0],["1979-01-06",542.0],["1979-01-07",530.0],["1979-01-08",542.0],["1979-01-09",606.0],["1979-01-10",490.0],["1979-01-11",451.0],["1979-01-12",474.0],["1979-01-13",559.0],["1979-01-14",506.0],["1979-01-15",494.0],["1979-01-16",614.0],["1979-01-17",546.0],["1979-01-18",534.0],["1979-01-19",436.0],["1979-01-20",467.0],["1979-01-21",498.0],["1979-01-22",563.0],["1979-01-23",522.0],["1979-01-24",506.0],["1979-01-25",447.0],["1979-01-26",455.0],["1979-01-27",447.0],["1979-01-28",474.0],["1979-01-29",490.0],["1979-01-30",538.0],["1979-01-31",555.0],["1979-02-01",490.0],["1979-02-02",482.0],["1979-02-03",459.0],["1979-02-04",444.0],["1979-02-05",474.0],["1979-02-06",463.0],["1979-02-07",474.0],["1979-02-08",597.0],["1979-02-09",530.0],["1979-02-10",542.0],["1979-02-11",518.0],["1979-02-12",474.0],["1979-02-13",467.0],["1979-02-14",494.0],["1979-02-15",502.0],["1979-02-16",478.0],["1979-02-17",498.0],["1979-02-18",597.0],["1979-02-19",619.0],["1979-02-20",563.0],["1979-02-21",467.0],["1979-02-22",451.0],["1979-02-23",455.0],["1979-02-24",470.0],["1979-02-25",494.0],["1979-02-26",526.0],["1979-02-27",559.0],["1979-02-28",429.0],["1979-03-01",486.0],["1979-03-02",606.0],["1979-03-03",546.0],["1979-03-04",619.0],["1979-03-05",551.0],["1979-03-06",534.0],["1979-03-07",510.0],["1979-03-08",534.0],["1979-03-09",530.0],["1979-03-10",538.0],["1979-03-11",534.0],["1979-03-12",518.0],["1979-03-13",502.0],["1979-03-14",459.0],["1979-03-15",436.0],["1979-03-16",432.0],["1979-03-17",429.0],["1979-03-18",459.0],["1979-03-19",470.0],["1979-03-20",584.0],["1979-03-21",514.0],["1979-03-22",542.0],["1979-03-23",584.0],["1979-03-24",490.0],["1979-03-25",623.0],["1979-03-26",538.0],["1979-03-27",534.0],["1979-03-28",580.0],["1979-03-29",588.0],["1979-03-30",601.0],["1979-03-31",514.0],["1979-04-01",414.0],["1979-04-02",400.0],["1979-04-03",385.0],["1979-04-04",382.0],["1979-04-05",382.0],["1979-04-06",486.0],["1979-04-07",459.0],["1979-04-08",451.0],["1979-04-09",463.0],["1979-04-10",444.0],["1979-04-11",421.0],["1979-04-12",482.0],["1979-04-13",506.0],["1979-04-14",486.0],["1979-04-15",522.0],["1979-04-16",514.0],["1979-04-17",407.0],["1979-04-18",474.0],["1979-04-19",429.0],["1979-04-20",425.0],["1979-04-21",403.0],["1979-04-22",396.0],["1979-04-23",451.0],["1979-04-24",486.0],["1979-04-25",482.0],["1979-04-26",467.0],["1979-04-27",522.0],["1979-04-28",440.0],["1979-04-29",440.0],["1979-04-30",551.0],["1979-05-01",510.0],["1979-05-02",518.0],["1979-05-03",572.0],["1979-05-04",482.0],["1979-05-05",597.0],["1979-05-06",530.0],["1979-05-07",498.0],["1979-05-08",429.0],["1979-05-09",432.0],["1979-05-10",447.0],["1979-05-11",506.0],["1979-05-12",563.0],["1979-05-13",567.0],["1979-05-14",534.0],["1979-05-15",421.0],["1979-05-16",425.0],["1979-05-17",526.0],["1979-05-18",510.0],["1979-05-19",542.0],["1979-05-20",588.0],["1979-05-21",546.0],["1979-05-22",546.0],["1979-05-23",518.0],["1979-05-24",593.0],["1979-05-25",425.0],["1979-05-26",498.0],["1979-05-27",551.0],["1979-05-28",451.0],["1979-05-29",514.0],["1979-05-30",447.0],["1979-05-31",526.0],["1979-06-01",555.0],["1979-06-02",486.0],["1979-06-03",559.0],["1979-06-04",597.0],["1979-06-05",418.0],["1979-06-06",551.0],["1979-06-07",400.0],["1979-06-08",378.0],["1979-06-09",498.0],["1979-06-10",467.0],["1979-06-11",432.0],["1979-06-12",555.0],["1979-06-13",530.0],["1979-06-14",526.0],["1979-06-15",474.0],["1979-06-16",518.0],["1979-06-17",538.0],["1979-06-18",534.0],["1979-06-19",538.0],["1979-06-20",490.0],["1979-06-21",534.0],["1979-06-22",470.0],["1979-06-23",606.0],["1979-06-24",429.0],["1979-06-25",421.0],["1979-06-26",498.0],["1979-06-27",467.0],["1979-06-28",555.0],["1979-06-29",542.0],["1979-06-30",478.0],["1979-07-01",432.0],["1979-07-02",429.0],["1979-07-03",400.0],["1979-07-04",623.0],["1979-07-05",542.0],["1979-07-06",514.0],["1979-07-07",526.0],["1979-07-08",490.0],["1979-07-09",588.0],["1979-07-10",572.0],["1979-07-11",436.0],["1979-07-12",459.0],["1979-07-13",593.0],["1979-07-14",385.0],["1979-07-15",542.0],["1979-07-16",502.0],["1979-07-17",470.0],["1979-07-18",538.0],["1979-07-19",451.0],["1979-07-20",459.0],["1979-07-21",467.0],["1979-07-22",478.0],["1979-07-23",584.0],["1979-07-24",632.0],["1979-07-25",597.0],["1979-07-26",470.0],["1979-07-27",447.0],["1979-07-28",490.0],["1979-07-29",546.0],["1979-07-30",530.0],["1979-07-31",563.0],["1979-08-01",486.0],["1979-08-02",572.0],["1979-08-03",522.0],["1979-08-04",490.0],["1979-08-05",514.0],["1979-08-06",474.0],["1979-08-07",538.0],["1979-08-08",606.0],["1979-08-09",546.0],["1979-08-10",606.0],["1979-08-11",623.0],["1979-08-12",593.0],["1979-08-13",518.0],["1979-08-14",459.0],["1979-08-15",572.0],["1979-08-16",563.0],["1979-08-17",542.0],["1979-08-18",538.0],["1979-08-19",551.0],["1979-08-20",559.0],["1979-08-21",588.0],["1979-08-22",486.0],["1979-08-23",518.0],["1979-08-24",563.0],["1979-08-25",506.0],["1979-08-26",518.0],["1979-08-27",606.0],["1979-08-28",588.0],["1979-08-29",510.0],["1979-08-30",567.0],["1979-08-31",606.0],["1979-09-01",567.0],["1979-09-02",459.0],["1979-09-03",498.0],["1979-09-04",606.0],["1979-09-05",538.0],["1979-09-06",542.0],["1979-09-07",593.0],["1979-09-08",530.0],["1979-09-09",522.0],["1979-09-10",498.0],["1979-09-11",563.0],["1979-09-12",555.0],["1979-09-13",514.0],["1979-09-14",486.0],["1979-09-15",490.0],["1979-09-16",538.0],["1979-09-17",494.0],["1979-09-18",514.0],["1979-09-19",563.0],["1979-09-20",555.0],["1979-09-21",555.0],["1979-09-22",518.0],["1979-09-23",588.0],["1979-09-24",538.0],["1979-09-25",563.0],["1979-09-26",474.0],["1979-09-27",530.0],["1979-09-28",551.0],["1979-09-29",498.0],["1979-09-30",490.0],["1979-10-01",470.0],["1979-10-02",563.0],["1979-10-03",538.0],["1979-10-04",467.0],["1979-10-05",510.0],["1979-10-06",518.0],["1979-10-07",597.0],["1979-10-08",593.0],["1979-10-09",606.0],["1979-10-10",542.0],["1979-10-11",567.0],["1979-10-12",567.0],["1979-10-13",555.0],["1979-10-14",371.0],["1979-10-15",294.0],["1979-10-16",297.0],["1979-10-17",297.0],["1979-10-18",288.0],["1979-10-19",275.0],["1979-10-20",317.0],["1979-10-21",300.0],["1979-10-22",275.0],["1979-10-23",288.0],["1979-10-24",313.0],["1979-10-25",494.0],["1979-10-26",555.0],["1979-10-27",572.0],["1979-10-28",490.0],["1979-10-29",610.0],["1979-10-30",584.0],["1979-10-31",478.0],["1979-11-01",606.0],["1979-11-02",506.0],["1979-11-03",470.0],["1979-11-04",455.0],["1979-11-05",601.0],["1979-11-06",563.0],["1979-11-07",555.0],["1979-11-08",576.0],["1979-11-09",681.0],["1979-11-10",676.0],["1979-11-11",645.0],["1979-11-12",649.0],["1979-11-13",593.0],["1979-11-14",502.0],["1979-11-15",588.0],["1979-11-16",572.0],["1979-11-17",580.0],["1979-11-18",572.0],["1979-11-19",572.0],["1979-11-20",567.0],["1979-11-21",551.0],["1979-11-22",593.0],["1979-11-23",649.0],["1979-11-24",584.0],["1979-11-25",494.0],["1979-11-26",632.0],["1979-11-27",538.0],["1979-11-28",658.0],["1979-11-29",593.0],["1979-11-30",510.0],["1979-12-01",559.0],["1979-12-02",526.0],["1979-12-03",584.0],["1979-12-04",606.0],["1979-12-05",470.0],["1979-12-06",576.0],["1979-12-07",593.0],["1979-12-08",619.0],["1979-12-09",572.0],["1979-12-10",478.0],["1979-12-11",593.0],["1979-12-12",667.0],["1979-12-13",514.0],["1979-12-14",606.0],["1979-12-15",555.0],["1979-12-16",572.0],["1979-12-17",572.0],["1979-12-18",619.0],["1979-12-19",627.0],["1979-12-20",640.0],["1979-12-21",546.0],["1979-12-22",623.0],["1979-12-23",467.0],["1979-12-24",459.0],["1979-12-25",546.0],["1979-12-26",486.0],["1979-12-27",614.0],["1979-12-28",546.0],["1979-12-29",597.0],["1979-12-30",502.0],["1979-12-31",530.0],["1980-01-01",534.0],["1980-01-02",588.0],["1980-01-03",555.0],["1980-01-04",551.0],["1980-01-05",606.0],["1980-01-06",606.0],["1980-01-07",593.0],["1980-01-08",619.0],["1980-01-09",672.0],["1980-01-10",593.0],["1980-01-11",546.0],["1980-01-12",514.0],["1980-01-13",522.0],["1980-01-14",576.0],["1980-01-15",567.0],["1980-01-16",563.0],["1980-01-17",563.0],["1980-01-18",567.0],["1980-01-19",580.0],["1980-01-20",538.0],["1980-01-21",396.0],["1980-01-22",572.0],["1980-01-23",572.0],["1980-01-24",546.0],["1980-01-25",567.0],["1980-01-26",588.0],["1980-01-27",623.0],["1980-01-28",588.0],["1980-01-29",667.0],["1980-01-30",699.0],["1980-01-31",502.0],["1980-02-01",498.0],["1980-02-02",522.0],["1980-02-03",559.0],["1980-02-04",597.0],["1980-02-05",563.0],["1980-02-06",502.0],["1980-02-07",601.0],["1980-02-08",584.0],["1980-02-09",619.0],["1980-02-10",593.0],["1980-02-11",567.0],["1980-02-12",676.0],["1980-02-13",538.0],["1980-02-14",451.0],["1980-02-15",636.0],["1980-02-16",514.0],["1980-02-17",572.0],["1980-02-18",551.0],["1980-02-19",490.0],["1980-02-20",563.0],["1980-02-21",632.0],["1980-02-22",632.0],["1980-02-23",490.0],["1980-02-24",526.0],["1980-02-25",522.0],["1980-02-26",474.0],["1980-02-27",546.0],["1980-02-28",546.0],["1980-02-29",563.0],["1980-03-01",576.0],["1980-03-02",518.0],["1980-03-03",526.0],["1980-03-04",559.0],["1980-03-05",514.0],["1980-03-06",538.0],["1980-03-07",606.0],["1980-03-08",593.0],["1980-03-09",498.0],["1980-03-10",494.0],["1980-03-11",555.0],["1980-03-12",645.0],["1980-03-13",567.0],["1980-03-14",649.0],["1980-03-15",506.0],["1980-03-16",601.0],["1980-03-17",432.0],["1980-03-18",482.0],["1980-03-19",498.0],["1980-03-20",530.0],["1980-03-21",559.0],["1980-03-22",546.0],["1980-03-23",526.0],["1980-03-24",588.0],["1980-03-25",610.0],["1980-03-26",627.0],["1980-03-27",610.0],["1980-03-28",567.0],["1980-03-29",530.0],["1980-03-30",546.0],["1980-03-31",601.0],["1980-04-01",482.0],["1980-04-02",455.0],["1980-04-03",542.0],["1980-04-04",486.0],["1980-04-05",467.0],["1980-04-06",447.0],["1980-04-07",474.0],["1980-04-08",518.0],["1980-04-09",555.0],["1980-04-10",436.0],["1980-04-11",514.0],["1980-04-12",588.0],["1980-04-13",530.0],["1980-04-14",392.0],["1980-04-15",429.0],["1980-04-16",555.0],["1980-04-17",482.0],["1980-04-18",526.0],["1980-04-19",482.0],["1980-04-20",580.0],["1980-04-21",474.0],["1980-04-22",518.0],["1980-04-23",627.0],["1980-04-24",593.0],["1980-04-25",551.0],["1980-04-26",606.0],["1980-04-27",474.0],["1980-04-28",502.0],["1980-04-29",403.0],["1980-04-30",563.0],["1980-05-01",502.0],["1980-05-02",455.0],["1980-05-03",494.0],["1980-05-04",418.0],["1980-05-05",518.0],["1980-05-06",502.0],["1980-05-07",601.0],["1980-05-08",580.0],["1980-05-09",584.0],["1980-05-10",502.0],["1980-05-11",555.0],["1980-05-12",502.0],["1980-05-13",482.0],["1980-05-14",506.0],["1980-05-15",534.0],["1980-05-16",502.0],["1980-05-17",546.0],["1980-05-18",494.0],["1980-05-19",494.0],["1980-05-20",470.0],["1980-05-21",490.0],["1980-05-22",470.0],["1980-05-23",494.0],["1980-05-24",451.0],["1980-05-25",623.0],["1980-05-26",584.0],["1980-05-27",436.0],["1980-05-28",451.0],["1980-05-29",407.0],["1980-05-30",530.0],["1980-05-31",526.0],["1980-06-01",538.0],["1980-06-02",619.0],["1980-06-03",514.0],["1980-06-04",506.0],["1980-06-05",407.0],["1980-06-06",542.0],["1980-06-07",538.0],["1980-06-08",490.0],["1980-06-09",451.0],["1980-06-10",478.0],["1980-06-11",486.0],["1980-06-12",474.0],["1980-06-13",467.0],["1980-06-14",526.0],["1980-06-15",502.0],["1980-06-16",490.0],["1980-06-17",522.0],["1980-06-18",459.0],["1980-06-19",447.0],["1980-06-20",546.0],["1980-06-21",546.0],["1980-06-22",610.0],["1980-06-23",588.0],["1980-06-24",538.0],["1980-06-25",551.0],["1980-06-26",482.0],["1980-06-27",546.0],["1980-06-28",534.0],["1980-06-29",498.0],["1980-06-30",530.0],["1980-07-01",580.0],["1980-07-02",522.0],["1980-07-03",619.0],["1980-07-04",597.0],["1980-07-05",667.0],["1980-07-06",597.0],["1980-07-07",584.0],["1980-07-08",597.0],["1980-07-09",486.0],["1980-07-10",572.0],["1980-07-11",576.0],["1980-07-12",563.0],["1980-07-13",403.0],["1980-07-14",567.0],["1980-07-15",502.0],["1980-07-16",576.0],["1980-07-17",614.0],["1980-07-18",576.0],["1980-07-19",551.0],["1980-07-20",610.0],["1980-07-21",538.0],["1980-07-22",576.0],["1980-07-23",538.0],["1980-07-24",538.0],["1980-07-25",510.0],["1980-07-26",502.0],["1980-07-27",538.0],["1980-07-28",502.0],["1980-07-29",514.0],["1980-07-30",572.0],["1980-07-31",593.0],["1980-08-01",593.0],["1980-08-02",518.0],["1980-08-03",506.0],["1980-08-04",506.0],["1980-08-05",490.0],["1980-08-06",534.0],["1980-08-07",478.0],["1980-08-08",522.0],["1980-08-09",580.0],["1980-08-10",542.0],["1980-08-11",580.0],["1980-08-12",654.0],["1980-08-13",576.0],["1980-08-14",654.0],["1980-08-15",542.0],["1980-08-16",518.0],["1980-08-17",584.0],["1980-08-18",534.0],["1980-08-19",510.0],["1980-08-20",467.0],["1980-08-21",459.0],["1980-08-22",555.0],["1980-08-23",567.0],["1980-08-24",494.0],["1980-08-25",474.0],["1980-08-26",467.0],["1980-08-27",490.0],["1980-08-28",572.0],["1980-08-29",534.0],["1980-08-30",530.0],["1980-08-31",510.0],["1980-09-01",522.0],["1980-09-02",576.0],["1980-09-03",506.0],["1980-09-04",425.0],["1980-09-05",538.0],["1980-09-06",494.0],["1980-09-07",463.0],["1980-09-08",467.0],["1980-09-09",498.0],["1980-09-10",425.0],["1980-09-11",510.0],["1980-09-12",502.0],["1980-09-13",551.0],["1980-09-14",597.0],["1980-09-15",619.0],["1980-09-16",392.0],["1980-09-17",474.0],["1980-09-18",588.0],["1980-09-19",636.0],["1980-09-20",470.0],["1980-09-21",436.0],["1980-09-22",580.0],["1980-09-23",522.0],["1980-09-24",546.0],["1980-09-25",518.0],["1980-09-26",506.0],["1980-09-27",514.0],["1980-09-28",546.0],["1980-09-29",563.0],["1980-09-30",538.0],["1980-10-01",502.0],["1980-10-02",463.0],["1980-10-03",455.0],["1980-10-04",447.0],["1980-10-05",463.0],["1980-10-06",478.0],["1980-10-07",518.0],["1980-10-08",623.0],["1980-10-09",522.0],["1980-10-10",563.0],["1980-10-11",482.0],["1980-10-12",506.0],["1980-10-13",506.0],["1980-10-14",538.0],["1980-10-15",588.0],["1980-10-16",486.0],["1980-10-17",444.0],["1980-10-18",459.0],["1980-10-19",610.0],["1980-10-20",593.0],["1980-10-21",623.0],["1980-10-22",593.0],["1980-10-23",429.0],["1980-10-24",601.0],["1980-10-25",580.0],["1980-10-26",518.0],["1980-10-27",601.0],["1980-10-28",606.0],["1980-10-29",567.0],["1980-10-30",534.0],["1980-10-31",610.0],["1980-11-01",506.0],["1980-11-02",474.0],["1980-11-03",482.0],["1980-11-04",534.0],["1980-11-05",518.0],["1980-11-06",518.0],["1980-11-07",559.0],["1980-11-08",555.0],["1980-11-09",606.0],["1980-11-10",486.0],["1980-11-11",563.0],["1980-11-12",478.0],["1980-11-13",546.0],["1980-11-14",597.0],["1980-11-15",588.0],["1980-11-16",614.0],["1980-11-17",584.0],["1980-11-18",614.0],["1980-11-19",482.0],["1980-11-20",534.0],["1980-11-21",606.0],["1980-11-22",502.0],["1980-11-23",421.0],["1980-11-24",436.0],["1980-11-25",518.0],["1980-11-26",572.0],["1980-11-27",555.0],["1980-11-28",526.0],["1980-11-29",510.0],["1980-11-30",614.0],["1980-12-01",425.0],["1980-12-02",498.0],["1980-12-03",490.0],["1980-12-04",588.0],["1980-12-05",522.0],["1980-12-06",555.0],["1980-12-07",610.0],["1980-12-08",572.0],["1980-12-09",538.0],["1980-12-10",563.0],["1980-12-11",584.0],["1980-12-12",580.0],["1980-12-13",580.0],["1980-12-14",530.0],["1980-12-15",530.0],["1980-12-16",546.0],["1980-12-17",619.0],["1980-12-18",619.0],["1980-12-19",470.0],["1980-12-20",584.0],["1980-12-21",597.0],["1980-12-22",502.0],["1980-12-23",526.0],["1980-12-24",546.0],["1980-12-25",588.0],["1980-12-26",580.0],["1980-12-27",563.0],["1980-12-28",614.0],["1980-12-29",576.0],["1980-12-30",597.0],["1980-12-31",559.0],["1981-01-01",502.0],["1981-01-02",551.0],["1981-01-03",502.0],["1981-01-04",542.0],["1981-01-05",555.0],["1981-01-06",526.0],["1981-01-07",546.0],["1981-01-08",546.0],["1981-01-09",597.0],["1981-01-10",396.0],["1981-01-11",534.0],["1981-01-12",584.0],["1981-01-13",563.0],["1981-01-14",606.0],["1981-01-15",559.0],["1981-01-16",685.0],["1981-01-17",542.0],["1981-01-18",593.0],["1981-01-19",627.0],["1981-01-20",614.0],["1981-01-21",546.0],["1981-01-22",546.0],["1981-01-23",534.0],["1981-01-24",597.0],["1981-01-25",640.0],["1981-01-26",436.0],["1981-01-27",482.0],["1981-01-28",632.0],["1981-01-29",563.0],["1981-01-30",619.0],["1981-01-31",494.0],["1981-02-01",593.0],["1981-02-02",551.0],["1981-02-03",610.0],["1981-02-04",526.0],["1981-02-05",530.0],["1981-02-06",490.0],["1981-02-07",567.0],["1981-02-08",601.0],["1981-02-09",584.0],["1981-02-10",538.0],["1981-02-11",559.0],["1981-02-12",588.0],["1981-02-13",576.0],["1981-02-14",567.0],["1981-02-15",538.0],["1981-02-16",563.0],["1981-02-17",546.0],["1981-02-18",619.0],["1981-02-19",580.0],["1981-02-20",467.0],["1981-02-21",555.0],["1981-02-22",502.0],["1981-02-23",447.0],["1981-02-24",555.0],["1981-02-25",597.0],["1981-02-26",572.0],["1981-02-27",601.0],["1981-02-28",588.0],["1981-03-01",396.0],["1981-03-02",614.0],["1981-03-03",597.0],["1981-03-04",559.0],["1981-03-05",572.0],["1981-03-06",614.0],["1981-03-07",610.0],["1981-03-08",645.0],["1981-03-09",567.0],["1981-03-10",588.0],["1981-03-11",593.0],["1981-03-12",506.0],["1981-03-13",636.0],["1981-03-14",627.0],["1981-03-15",526.0],["1981-03-16",584.0],["1981-03-17",563.0],["1981-03-18",478.0],["1981-03-19",614.0],["1981-03-20",555.0],["1981-03-21",486.0],["1981-03-22",421.0],["1981-03-23",403.0],["1981-03-24",567.0],["1981-03-25",403.0],["1981-03-26",530.0],["1981-03-27",610.0],["1981-03-28",563.0],["1981-03-29",385.0],["1981-03-30",514.0],["1981-03-31",451.0],["1981-04-01",494.0],["1981-04-02",518.0],["1981-04-03",597.0],["1981-04-04",640.0],["1981-04-05",636.0],["1981-04-06",572.0],["1981-04-07",567.0],["1981-04-08",654.0],["1981-04-09",506.0],["1981-04-10",490.0],["1981-04-11",494.0],["1981-04-12",455.0],["1981-04-13",470.0],["1981-04-14",436.0],["1981-04-15",385.0],["1981-04-16",640.0],["1981-04-17",623.0],["1981-04-18",551.0],["1981-04-19",494.0],["1981-04-20",432.0],["1981-04-21",375.0],["1981-04-22",619.0],["1981-04-23",478.0],["1981-04-24",410.0],["1981-04-25",518.0],["1981-04-26",551.0],["1981-04-27",486.0],["1981-04-28",490.0],["1981-04-29",474.0],["1981-04-30",559.0],["1981-05-01",534.0],["1981-05-02",522.0],["1981-05-03",530.0],["1981-05-04",510.0],["1981-05-05",514.0],["1981-05-06",482.0],["1981-05-07",555.0],["1981-05-08",534.0],["1981-05-09",610.0],["1981-05-10",632.0],["1981-05-11",514.0],["1981-05-12",572.0],["1981-05-13",597.0],["1981-05-14",498.0],["1981-05-15",486.0],["1981-05-16",459.0],["1981-05-17",470.0],["1981-05-18",522.0],["1981-05-19",601.0],["1981-05-20",567.0],["1981-05-21",588.0],["1981-05-22",474.0],["1981-05-23",559.0],["1981-05-24",534.0],["1981-05-25",455.0],["1981-05-26",632.0],["1981-05-27",510.0],["1981-05-28",470.0],["1981-05-29",542.0],["1981-05-30",576.0],["1981-05-31",463.0],["1981-06-01",440.0],["1981-06-02",506.0],["1981-06-03",510.0],["1981-06-04",429.0],["1981-06-05",436.0],["1981-06-06",546.0],["1981-06-07",559.0],["1981-06-08",418.0],["1981-06-09",459.0],["1981-06-10",432.0],["1981-06-11",482.0],["1981-06-12",490.0],["1981-06-13",498.0],["1981-06-14",555.0],["1981-06-15",546.0],["1981-06-16",567.0],["1981-06-17",588.0],["1981-06-18",584.0],["1981-06-19",400.0],["1981-06-20",538.0],["1981-06-21",490.0],["1981-06-22",470.0],["1981-06-23",421.0],["1981-06-24",546.0],["1981-06-25",518.0],["1981-06-26",444.0],["1981-06-27",538.0],["1981-06-28",534.0],["1981-06-29",482.0],["1981-06-30",474.0],["1981-07-01",526.0],["1981-07-02",546.0],["1981-07-03",567.0],["1981-07-04",440.0],["1981-07-05",546.0],["1981-07-06",576.0],["1981-07-07",576.0],["1981-07-08",494.0],["1981-07-09",572.0],["1981-07-10",584.0],["1981-07-11",584.0],["1981-07-12",551.0],["1981-07-13",506.0],["1981-07-14",467.0],["1981-07-15",640.0],["1981-07-16",555.0],["1981-07-17",584.0],["1981-07-18",530.0],["1981-07-19",522.0],["1981-07-20",580.0],["1981-07-21",584.0],["1981-07-22",534.0],["1981-07-23",559.0],["1981-07-24",555.0],["1981-07-25",459.0],["1981-07-26",538.0],["1981-07-27",534.0],["1981-07-28",597.0],["1981-07-29",610.0],["1981-07-30",534.0],["1981-07-31",490.0],["1981-08-01",474.0],["1981-08-02",474.0],["1981-08-03",593.0],["1981-08-04",534.0],["1981-08-05",534.0],["1981-08-06",494.0],["1981-08-07",470.0],["1981-08-08",455.0],["1981-08-09",490.0],["1981-08-10",567.0],["1981-08-11",546.0],["1981-08-12",510.0],["1981-08-13",572.0],["1981-08-14",580.0],["1981-08-15",490.0],["1981-08-16",546.0],["1981-08-17",498.0],["1981-08-18",563.0],["1981-08-19",580.0],["1981-08-20",567.0],["1981-08-21",498.0],["1981-08-22",490.0],["1981-08-23",563.0],["1981-08-24",542.0],["1981-08-25",559.0],["1981-08-26",551.0],["1981-08-27",563.0],["1981-08-28",482.0],["1981-08-29",429.0],["1981-08-30",610.0],["1981-08-31",580.0],["1981-09-01",498.0],["1981-09-02",601.0],["1981-09-03",645.0],["1981-09-04",580.0],["1981-09-05",429.0],["1981-09-06",425.0],["1981-09-07",526.0],["1981-09-08",514.0],["1981-09-09",593.0],["1981-09-10",597.0],["1981-09-11",588.0],["1981-09-12",451.0],["1981-09-13",514.0],["1981-09-14",490.0],["1981-09-15",385.0],["1981-09-16",498.0],["1981-09-17",580.0],["1981-09-18",482.0],["1981-09-19",588.0],["1981-09-20",627.0],["1981-09-21",636.0],["1981-09-22",451.0],["1981-09-23",506.0],["1981-09-24",514.0],["1981-09-25",482.0],["1981-09-26",559.0],["1981-09-27",526.0],["1981-09-28",410.0],["1981-09-29",518.0],["1981-09-30",576.0],["1981-10-01",546.0],["1981-10-02",619.0],["1981-10-03",593.0],["1981-10-04",403.0],["1981-10-05",546.0],["1981-10-06",606.0],["1981-10-07",494.0],["1981-10-08",506.0],["1981-10-09",506.0],["1981-10-10",455.0],["1981-10-11",482.0],["1981-10-12",514.0],["1981-10-13",563.0],["1981-10-14",555.0],["1981-10-15",470.0],["1981-10-16",502.0],["1981-10-17",619.0],["1981-10-18",623.0],["1981-10-19",514.0],["1981-10-20",447.0],["1981-10-21",429.0],["1981-10-22",506.0],["1981-10-23",619.0],["1981-10-24",534.0],["1981-10-25",368.0],["1981-10-26",410.0],["1981-10-27",447.0],["1981-10-28",478.0],["1981-10-29",530.0],["1981-10-30",510.0],["1981-10-31",619.0],["1981-11-01",414.0],["1981-11-02",555.0],["1981-11-03",526.0],["1981-11-04",371.0],["1981-11-05",486.0],["1981-11-06",559.0],["1981-11-07",645.0],["1981-11-08",444.0],["1981-11-09",502.0],["1981-11-10",614.0],["1981-11-11",514.0],["1981-11-12",584.0],["1981-11-13",407.0],["1981-11-14",546.0],["1981-11-15",606.0],["1981-11-16",580.0],["1981-11-17",559.0],["1981-11-18",459.0],["1981-11-19",567.0],["1981-11-20",482.0],["1981-11-21",494.0],["1981-11-22",506.0],["1981-11-23",518.0],["1981-11-24",534.0],["1981-11-25",576.0],["1981-11-26",584.0],["1981-11-27",455.0],["1981-11-28",444.0],["1981-11-29",580.0],["1981-11-30",429.0],["1981-12-01",546.0],["1981-12-02",498.0],["1981-12-03",510.0],["1981-12-04",494.0],["1981-12-05",555.0],["1981-12-06",506.0],["1981-12-07",534.0],["1981-12-08",498.0],["1981-12-09",514.0],["1981-12-10",530.0],["1981-12-11",486.0],["1981-12-12",619.0],["1981-12-13",572.0],["1981-12-14",555.0],["1981-12-15",567.0],["1981-12-16",518.0],["1981-12-17",551.0],["1981-12-18",514.0],["1981-12-19",354.0],["1981-12-20",597.0],["1981-12-21",632.0],["1981-12-22",522.0],["1981-12-23",482.0],["1981-12-24",436.0],["1981-12-25",490.0],["1981-12-26",378.0],["1981-12-27",506.0],["1981-12-28",444.0],["1981-12-29",494.0],["1981-12-30",447.0],["1981-12-31",506.0],["1982-01-01",546.0],["1982-01-02",502.0],["1982-01-03",522.0],["1982-01-04",482.0],["1982-01-05",538.0],["1982-01-06",546.0],["1982-01-07",597.0],["1982-01-08",597.0],["1982-01-09",606.0],["1982-01-10",597.0],["1982-01-11",551.0],["1982-01-12",636.0],["1982-01-13",567.0],["1982-01-14",514.0],["1982-01-15",459.0],["1982-01-16",551.0],["1982-01-17",567.0],["1982-01-18",518.0],["1982-01-19",559.0],["1982-01-20",601.0],["1982-01-21",610.0],["1982-01-22",593.0],["1982-01-23",614.0],["1982-01-24",538.0],["1982-01-25",514.0],["1982-01-26",654.0],["1982-01-27",534.0],["1982-01-28",510.0],["1982-01-29",530.0],["1982-01-30",572.0],["1982-01-31",576.0],["1982-02-01",518.0],["1982-02-02",530.0],["1982-02-03",526.0],["1982-02-04",490.0],["1982-02-05",588.0],["1982-02-06",486.0],["1982-02-07",601.0],["1982-02-08",498.0],["1982-02-09",580.0],["1982-02-10",563.0],["1982-02-11",551.0],["1982-02-12",538.0],["1982-02-13",429.0],["1982-02-14",567.0],["1982-02-15",474.0],["1982-02-16",506.0],["1982-02-17",606.0],["1982-02-18",610.0],["1982-02-19",538.0],["1982-02-20",584.0],["1982-02-21",526.0],["1982-02-22",636.0],["1982-02-23",526.0],["1982-02-24",580.0],["1982-02-25",623.0],["1982-02-26",551.0],["1982-02-27",636.0],["1982-02-28",601.0],["1982-03-01",606.0],["1982-03-02",597.0],["1982-03-03",572.0],["1982-03-04",580.0],["1982-03-05",518.0],["1982-03-06",588.0],["1982-03-07",567.0],["1982-03-08",610.0],["1982-03-09",614.0],["1982-03-10",444.0],["1982-03-11",619.0],["1982-03-12",640.0],["1982-03-13",614.0],["1982-03-14",563.0],["1982-03-15",546.0],["1982-03-16",610.0],["1982-03-17",474.0],["1982-03-18",555.0],["1982-03-19",490.0],["1982-03-20",451.0],["1982-03-21",576.0],["1982-03-22",354.0],["1982-03-23",597.0],["1982-03-24",610.0],["1982-03-25",559.0],["1982-03-26",444.0],["1982-03-27",559.0],["1982-03-28",576.0],["1982-03-29",559.0],["1982-03-30",593.0],["1982-03-31",542.0],["1982-04-01",538.0],["1982-04-02",610.0],["1982-04-03",588.0],["1982-04-04",567.0],["1982-04-05",632.0],["1982-04-06",563.0],["1982-04-07",563.0],["1982-04-08",601.0],["1982-04-09",632.0],["1982-04-10",623.0],["1982-04-11",645.0],["1982-04-12",606.0],["1982-04-13",593.0],["1982-04-14",593.0],["1982-04-15",584.0],["1982-04-16",623.0],["1982-04-17",690.0],["1982-04-18",580.0],["1982-04-19",627.0],["1982-04-20",632.0],["1982-04-21",601.0],["1982-04-22",658.0],["1982-04-23",506.0],["1982-04-24",614.0],["1982-04-25",667.0],["1982-04-26",572.0],["1982-04-27",610.0],["1982-04-28",526.0],["1982-04-29",514.0],["1982-04-30",467.0],["1982-05-01",494.0],["1982-05-02",597.0],["1982-05-03",518.0],["1982-05-04",593.0],["1982-05-05",522.0],["1982-05-06",514.0],["1982-05-07",494.0],["1982-05-08",490.0],["1982-05-09",463.0],["1982-05-10",459.0],["1982-05-11",610.0],["1982-05-12",551.0],["1982-05-13",498.0],["1982-05-14",563.0],["1982-05-15",567.0],["1982-05-16",632.0],["1982-05-17",526.0],["1982-05-18",510.0],["1982-05-19",522.0],["1982-05-20",555.0],["1982-05-21",597.0],["1982-05-22",526.0],["1982-05-23",494.0],["1982-05-24",436.0],["1982-05-25",486.0],["1982-05-26",490.0],["1982-05-27",425.0],["1982-05-28",451.0],["1982-05-29",551.0],["1982-05-30",498.0],["1982-05-31",538.0],["1982-06-01",474.0],["1982-06-02",506.0],["1982-06-03",551.0],["1982-06-04",563.0],["1982-06-05",542.0],["1982-06-06",498.0],["1982-06-07",494.0],["1982-06-08",467.0],["1982-06-09",470.0],["1982-06-10",534.0],["1982-06-11",498.0],["1982-06-12",502.0],["1982-06-13",392.0],["1982-06-14",392.0],["1982-06-15",530.0],["1982-06-16",440.0],["1982-06-17",396.0],["1982-06-18",425.0],["1982-06-19",506.0],["1982-06-20",418.0],["1982-06-21",546.0],["1982-06-22",534.0],["1982-06-23",494.0],["1982-06-24",494.0],["1982-06-25",640.0],["1982-06-26",610.0],["1982-06-27",610.0],["1982-06-28",663.0],["1982-06-29",610.0],["1982-06-30",538.0],["1982-07-01",510.0],["1982-07-02",559.0],["1982-07-03",610.0],["1982-07-04",593.0],["1982-07-05",572.0],["1982-07-06",580.0],["1982-07-07",576.0],["1982-07-08",542.0],["1982-07-09",588.0],["1982-07-10",572.0],["1982-07-11",555.0],["1982-07-12",559.0],["1982-07-13",551.0],["1982-07-14",584.0],["1982-07-15",490.0],["1982-07-16",463.0],["1982-07-17",478.0],["1982-07-18",514.0],["1982-07-19",542.0],["1982-07-20",588.0],["1982-07-21",474.0],["1982-07-22",486.0],["1982-07-23",623.0],["1982-07-24",619.0],["1982-07-25",636.0],["1982-07-26",627.0],["1982-07-27",510.0],["1982-07-28",486.0],["1982-07-29",597.0],["1982-07-30",619.0],["1982-07-31",619.0],["1982-08-01",601.0],["1982-08-02",606.0],["1982-08-03",632.0],["1982-08-04",593.0],["1982-08-05",576.0],["1982-08-06",584.0],["1982-08-07",614.0],["1982-08-08",593.0],["1982-08-09",498.0],["1982-08-10",486.0],["1982-08-11",467.0],["1982-08-12",470.0],["1982-08-13",486.0],["1982-08-14",482.0],["1982-08-15",486.0],["1982-08-16",451.0],["1982-08-17",530.0],["1982-08-18",474.0],["1982-08-19",467.0],["1982-08-20",601.0],["1982-08-21",559.0],["1982-08-22",490.0],["1982-08-23",494.0],["1982-08-24",538.0],["1982-08-25",418.0],["1982-08-26",506.0],["1982-08-27",506.0],["1982-08-28",567.0],["1982-08-29",601.0],["1982-08-30",530.0],["1982-08-31",576.0],["1982-09-01",506.0],["1982-09-02",502.0],["1982-09-03",542.0],["1982-09-04",514.0],["1982-09-05",518.0],["1982-09-06",506.0],["1982-09-07",451.0],["1982-09-08",482.0],["1982-09-09",478.0],["1982-09-10",470.0],["1982-09-11",459.0],["1982-09-12",567.0],["1982-09-13",703.0],["1982-09-14",467.0],["1982-09-15",576.0],["1982-09-16",534.0],["1982-09-17",486.0],["1982-09-18",555.0],["1982-09-19",580.0],["1982-09-20",542.0],["1982-09-21",474.0],["1982-09-22",494.0],["1982-09-23",490.0],["1982-09-24",486.0],["1982-09-25",486.0],["1982-09-26",559.0],["1982-09-27",555.0],["1982-09-28",606.0],["1982-09-29",567.0],["1982-09-30",530.0],["1982-10-01",580.0],["1982-10-02",580.0],["1982-10-03",576.0],["1982-10-04",478.0],["1982-10-05",389.0],["1982-10-06",498.0],["1982-10-07",494.0],["1982-10-08",526.0],["1982-10-09",542.0],["1982-10-10",538.0],["1982-10-11",530.0],["1982-10-12",467.0],["1982-10-13",555.0],["1982-10-14",572.0],["1982-10-15",555.0],["1982-10-16",518.0],["1982-10-17",514.0],["1982-10-18",474.0],["1982-10-19",486.0],["1982-10-20",486.0],["1982-10-21",610.0],["1982-10-22",584.0],["1982-10-23",490.0],["1982-10-24",506.0],["1982-10-25",436.0],["1982-10-26",546.0],["1982-10-27",490.0],["1982-10-28",455.0],["1982-10-29",455.0],["1982-10-30",375.0],["1982-10-31",396.0],["1982-11-01",534.0],["1982-11-02",546.0],["1982-11-03",510.0],["1982-11-04",551.0],["1982-11-05",563.0],["1982-11-06",518.0],["1982-11-07",502.0],["1982-11-08",610.0],["1982-11-09",510.0],["1982-11-10",636.0],["1982-11-11",588.0],["1982-11-12",619.0],["1982-11-13",623.0],["1982-11-14",640.0],["1982-11-15",567.0],["1982-11-16",455.0],["1982-11-17",463.0],["1982-11-18",563.0],["1982-11-19",601.0],["1982-11-20",563.0],["1982-11-21",559.0],["1982-11-22",601.0],["1982-11-23",580.0],["1982-11-24",597.0],["1982-11-25",654.0],["1982-11-26",597.0],["1982-11-27",597.0],["1982-11-28",510.0],["1982-11-29",667.0],["1982-11-30",623.0],["1982-12-01",619.0],["1982-12-02",640.0],["1982-12-03",619.0],["1982-12-04",623.0],["1982-12-05",658.0],["1982-12-06",649.0],["1982-12-07",601.0],["1982-12-08",555.0],["1982-12-09",542.0],["1982-12-10",601.0],["1982-12-11",551.0],["1982-12-12",619.0],["1982-12-13",606.0],["1982-12-14",555.0],["1982-12-15",498.0],["1982-12-16",576.0],["1982-12-17",580.0],["1982-12-18",486.0],["1982-12-19",538.0],["1982-12-20",498.0],["1982-12-21",542.0],["1982-12-22",580.0],["1982-12-23",601.0],["1982-12-24",555.0],["1982-12-25",584.0],["1982-12-26",597.0],["1982-12-27",610.0],["1982-12-28",610.0],["1982-12-29",636.0],["1982-12-30",563.0],["1982-12-31",619.0],["1983-01-01",636.0],["1983-01-02",658.0],["1983-01-03",654.0],["1983-01-04",559.0],["1983-01-05",494.0],["1983-01-06",597.0],["1983-01-07",559.0],["1983-01-08",632.0],["1983-01-09",610.0],["1983-01-10",584.0],["1983-01-11",610.0],["1983-01-12",538.0],["1983-01-13",572.0],["1983-01-14",588.0],["1983-01-15",555.0],["1983-01-16",534.0],["1983-01-17",580.0],["1983-01-18",576.0],["1983-01-19",627.0],["1983-01-20",567.0],["1983-01-21",610.0],["1983-01-22",572.0],["1983-01-23",567.0],["1983-01-24",610.0],["1983-01-25",614.0],["1983-01-26",572.0],["1983-01-27",588.0],["1983-01-28",610.0],["1983-01-29",619.0],["1983-01-30",606.0],["1983-01-31",482.0],["1983-02-01",551.0],["1983-02-02",580.0],["1983-02-03",538.0],["1983-02-04",580.0],["1983-02-05",510.0],["1983-02-06",614.0],["1983-02-07",567.0],["1983-02-08",610.0],["1983-02-09",601.0],["1983-02-10",610.0],["1983-02-11",645.0],["1983-02-12",640.0],["1983-02-13",614.0],["1983-02-14",658.0],["1983-02-15",601.0],["1983-02-16",572.0],["1983-02-17",572.0],["1983-02-18",518.0],["1983-02-19",486.0],["1983-02-20",555.0],["1983-02-21",429.0],["1983-02-22",392.0],["1983-02-23",534.0],["1983-02-24",407.0],["1983-02-25",498.0],["1983-02-26",534.0],["1983-02-27",530.0],["1983-02-28",563.0],["1983-03-01",597.0],["1983-03-02",555.0],["1983-03-03",510.0],["1983-03-04",538.0],["1983-03-05",572.0],["1983-03-06",555.0],["1983-03-07",538.0],["1983-03-08",567.0],["1983-03-09",567.0],["1983-03-10",518.0],["1983-03-11",559.0],["1983-03-12",563.0],["1983-03-13",526.0],["1983-03-14",506.0],["1983-03-15",601.0],["1983-03-16",551.0],["1983-03-17",580.0],["1983-03-18",567.0],["1983-03-19",593.0],["1983-03-20",584.0],["1983-03-21",588.0],["1983-03-22",610.0],["1983-03-23",580.0],["1983-03-24",530.0],["1983-03-25",576.0],["1983-03-26",555.0],["1983-03-27",514.0],["1983-03-28",494.0],["1983-03-29",576.0],["1983-03-30",576.0],["1983-03-31",614.0],["1983-04-01",672.0],["1983-04-02",645.0],["1983-04-03",551.0],["1983-04-04",606.0],["1983-04-05",614.0],["1983-04-06",584.0],["1983-04-07",588.0],["1983-04-08",555.0],["1983-04-09",563.0],["1983-04-10",588.0],["1983-04-11",610.0],["1983-04-12",632.0],["1983-04-13",627.0],["1983-04-14",593.0],["1983-04-15",610.0],["1983-04-16",588.0],["1983-04-17",614.0],["1983-04-18",514.0],["1983-04-19",546.0],["1983-04-20",482.0],["1983-04-21",522.0],["1983-04-22",584.0],["1983-04-23",498.0],["1983-04-24",514.0],["1983-04-25",506.0],["1983-04-26",522.0],["1983-04-27",506.0],["1983-04-28",518.0],["1983-04-29",467.0],["1983-04-30",494.0],["1983-05-01",510.0],["1983-05-02",576.0],["1983-05-03",436.0],["1983-05-04",467.0],["1983-05-05",486.0],["1983-05-06",510.0],["1983-05-07",530.0],["1983-05-08",551.0],["1983-05-09",572.0],["1983-05-10",542.0],["1983-05-11",551.0],["1983-05-12",551.0],["1983-05-13",474.0],["1983-05-14",623.0],["1983-05-15",490.0],["1983-05-16",588.0],["1983-05-17",610.0],["1983-05-18",510.0],["1983-05-19",627.0],["1983-05-20",658.0],["1983-05-21",510.0],["1983-05-22",576.0],["1983-05-23",640.0],["1983-05-24",506.0],["1983-05-25",418.0],["1983-05-26",429.0],["1983-05-27",498.0],["1983-05-28",563.0],["1983-05-29",538.0],["1983-05-30",526.0],["1983-05-31",555.0],["1983-06-01",490.0],["1983-06-02",559.0],["1983-06-03",518.0],["1983-06-04",467.0],["1983-06-05",502.0],["1983-06-06",555.0],["1983-06-07",502.0],["1983-06-08",514.0],["1983-06-09",559.0],["1983-06-10",555.0],["1983-06-11",455.0],["1983-06-12",474.0],["1983-06-13",522.0],["1983-06-14",588.0],["1983-06-15",610.0],["1983-06-16",610.0],["1983-06-17",593.0],["1983-06-18",559.0],["1983-06-19",518.0],["1983-06-20",498.0],["1983-06-21",494.0],["1983-06-22",467.0],["1983-06-23",455.0],["1983-06-24",470.0],["1983-06-25",502.0],["1983-06-26",530.0],["1983-06-27",559.0],["1983-06-28",588.0],["1983-06-29",614.0],["1983-06-30",623.0],["1983-07-01",580.0],["1983-07-02",518.0],["1983-07-03",490.0],["1983-07-04",482.0],["1983-07-05",467.0],["1983-07-06",451.0],["1983-07-07",444.0],["1983-07-08",478.0],["1983-07-09",572.0],["1983-07-10",640.0],["1983-07-11",640.0],["1983-07-12",645.0],["1983-07-13",593.0],["1983-07-14",601.0],["1983-07-15",606.0],["1983-07-16",632.0],["1983-07-17",640.0],["1983-07-18",640.0],["1983-07-19",623.0],["1983-07-20",610.0],["1983-07-21",588.0],["1983-07-22",580.0],["1983-07-23",584.0],["1983-07-24",606.0],["1983-07-25",632.0],["1983-07-26",563.0],["1983-07-27",614.0],["1983-07-28",614.0],["1983-07-29",546.0],["1983-07-30",546.0],["1983-07-31",563.0],["1983-08-01",584.0],["1983-08-02",606.0],["1983-08-03",627.0],["1983-08-04",649.0],["1983-08-05",636.0],["1983-08-06",614.0],["1983-08-07",610.0],["1983-08-08",645.0],["1983-08-09",421.0],["1983-08-10",459.0],["1983-08-11",518.0],["1983-08-12",623.0],["1983-08-13",572.0],["1983-08-14",593.0],["1983-08-15",619.0],["1983-08-16",593.0],["1983-08-17",502.0],["1983-08-18",567.0],["1983-08-19",676.0],["1983-08-20",606.0],["1983-08-21",534.0],["1983-08-22",467.0],["1983-08-23",490.0],["1983-08-24",588.0],["1983-08-25",534.0],["1983-08-26",538.0],["1983-08-27",538.0],["1983-08-28",538.0],["1983-08-29",538.0],["1983-08-30",542.0],["1983-08-31",538.0],["1983-09-01",538.0],["1983-09-02",572.0],["1983-09-03",522.0],["1983-09-04",534.0],["1983-09-05",530.0],["1983-09-06",490.0],["1983-09-07",451.0],["1983-09-08",436.0],["1983-09-09",440.0],["1983-09-10",447.0],["1983-09-11",502.0],["1983-09-12",470.0],["1983-09-13",576.0],["1983-09-14",623.0],["1983-09-15",610.0],["1983-09-16",584.0],["1983-09-17",555.0],["1983-09-18",514.0],["1983-09-19",502.0],["1983-09-20",555.0],["1983-09-21",555.0],["1983-09-22",542.0],["1983-09-23",559.0],["1983-09-24",563.0],["1983-09-25",559.0],["1983-09-26",530.0],["1983-09-27",593.0],["1983-09-28",572.0],["1983-09-29",584.0],["1983-09-30",649.0],["1983-10-01",588.0],["1983-10-02",538.0],["1983-10-03",510.0],["1983-10-04",601.0],["1983-10-05",610.0],["1983-10-06",588.0],["1983-10-07",486.0],["1983-10-08",514.0],["1983-10-09",534.0],["1983-10-10",555.0],["1983-10-11",588.0],["1983-10-12",542.0],["1983-10-13",584.0],["1983-10-14",597.0],["1983-10-15",572.0],["1983-10-16",601.0],["1983-10-17",619.0],["1983-10-18",619.0],["1983-10-19",645.0],["1983-10-20",518.0],["1983-10-21",467.0],["1983-10-22",474.0],["1983-10-23",467.0],["1983-10-24",584.0],["1983-10-25",572.0],["1983-10-26",459.0],["1983-10-27",429.0],["1983-10-28",320.0],["1983-10-29",307.0],["1983-10-30",361.0],["1983-10-31",396.0],["1983-11-01",421.0],["1983-11-02",447.0],["1983-11-03",490.0],["1983-11-04",514.0],["1983-11-05",538.0],["1983-11-06",444.0],["1983-11-07",522.0],["1983-11-08",567.0],["1983-11-09",482.0],["1983-11-10",451.0],["1983-11-11",555.0],["1983-11-12",632.0],["1983-11-13",619.0],["1983-11-14",518.0],["1983-11-15",546.0],["1983-11-16",392.0],["1983-11-17",614.0],["1983-11-18",584.0],["1983-11-19",522.0],["1983-11-20",506.0],["1983-11-21",542.0],["1983-11-22",551.0],["1983-11-23",530.0],["1983-11-24",534.0],["1983-11-25",588.0],["1983-11-26",580.0],["1983-11-27",551.0],["1983-11-28",538.0],["1983-11-29",510.0],["1983-11-30",538.0],["1983-12-01",610.0],["1983-12-02",632.0],["1983-12-03",567.0],["1983-12-04",593.0],["1983-12-05",610.0],["1983-12-06",538.0],["1983-12-07",567.0],["1983-12-08",551.0],["1983-12-09",546.0],["1983-12-10",518.0],["1983-12-11",498.0],["1983-12-12",482.0],["1983-12-13",555.0],["1983-12-14",572.0],["1983-12-15",588.0],["1983-12-16",619.0],["1983-12-17",563.0],["1983-12-18",610.0],["1983-12-19",610.0],["1983-12-20",645.0],["1983-12-21",584.0],["1983-12-22",597.0],["1983-12-23",526.0],["1983-12-24",498.0],["1983-12-25",506.0],["1983-12-26",486.0],["1983-12-27",563.0],["1983-12-28",555.0],["1983-12-29",551.0],["1983-12-30",546.0],["1983-12-31",551.0],["1984-01-01",580.0],["1984-01-02",601.0],["1984-01-03",663.0],["1984-01-04",672.0],["1984-01-05",619.0],["1984-01-06",619.0],["1984-01-07",636.0],["1984-01-08",601.0],["1984-01-09",551.0],["1984-01-10",567.0],["1984-01-11",580.0],["1984-01-12",632.0],["1984-01-13",580.0],["1984-01-14",546.0],["1984-01-15",627.0],["1984-01-16",584.0],["1984-01-17",563.0],["1984-01-18",522.0],["1984-01-19",654.0],["1984-01-20",514.0],["1984-01-21",593.0],["1984-01-22",593.0],["1984-01-23",588.0],["1984-01-24",632.0],["1984-01-25",645.0],["1984-01-26",597.0],["1984-01-27",685.0],["1984-01-28",654.0],["1984-01-29",588.0],["1984-01-30",614.0],["1984-01-31",654.0],["1984-02-01",645.0],["1984-02-02",640.0],["1984-02-03",699.0],["1984-02-04",672.0],["1984-02-05",632.0],["1984-02-06",584.0],["1984-02-07",658.0],["1984-02-08",667.0],["1984-02-09",658.0],["1984-02-10",645.0],["1984-02-11",667.0],["1984-02-12",658.0],["1984-02-13",632.0],["1984-02-14",597.0],["1984-02-15",610.0],["1984-02-16",623.0],["1984-02-17",632.0],["1984-02-18",685.0],["1984-02-19",623.0],["1984-02-20",658.0],["1984-02-21",606.0],["1984-02-22",522.0],["1984-02-23",632.0],["1984-02-24",632.0],["1984-02-25",567.0],["1984-02-26",576.0],["1984-02-27",614.0],["1984-02-28",667.0],["1984-02-29",645.0],["1984-03-01",672.0],["1984-03-02",712.0],["1984-03-03",658.0],["1984-03-04",663.0],["1984-03-05",649.0],["1984-03-06",645.0],["1984-03-07",606.0],["1984-03-08",672.0],["1984-03-09",606.0],["1984-03-10",681.0],["1984-03-11",663.0],["1984-03-12",593.0],["1984-03-13",640.0],["1984-03-14",649.0],["1984-03-15",658.0],["1984-03-16",623.0],["1984-03-17",627.0],["1984-03-18",576.0],["1984-03-19",584.0],["1984-03-20",563.0],["1984-03-21",614.0],["1984-03-22",699.0],["1984-03-23",640.0],["1984-03-24",623.0],["1984-03-25",606.0],["1984-03-26",619.0],["1984-03-27",663.0],["1984-03-28",663.0],["1984-03-29",663.0],["1984-03-30",690.0],["1984-03-31",654.0],["1984-04-01",627.0],["1984-04-02",522.0],["1984-04-03",619.0],["1984-04-04",654.0],["1984-04-05",627.0],["1984-04-06",636.0],["1984-04-07",619.0],["1984-04-08",567.0],["1984-04-09",601.0],["1984-04-10",593.0],["1984-04-11",593.0],["1984-04-12",627.0],["1984-04-13",640.0],["1984-04-14",654.0],["1984-04-15",572.0],["1984-04-16",551.0],["1984-04-17",530.0],["1984-04-18",510.0],["1984-04-19",486.0],["1984-04-20",444.0],["1984-04-21",382.0],["1984-04-22",378.0],["1984-04-23",478.0],["1984-04-24",440.0],["1984-04-25",403.0],["1984-04-26",429.0],["1984-04-27",451.0],["1984-04-28",432.0],["1984-04-29",378.0],["1984-04-30",421.0],["1984-05-01",470.0],["1984-05-02",510.0],["1984-05-03",551.0],["1984-05-04",584.0],["1984-05-05",593.0],["1984-05-06",490.0],["1984-05-07",436.0],["1984-05-08",421.0],["1984-05-09",421.0],["1984-05-10",421.0],["1984-05-11",645.0],["1984-05-12",681.0],["1984-05-13",619.0],["1984-05-14",514.0],["1984-05-15",563.0],["1984-05-16",518.0],["1984-05-17",522.0],["1984-05-18",694.0],["1984-05-19",572.0],["1984-05-20",649.0],["1984-05-21",623.0],["1984-05-22",498.0],["1984-05-23",447.0],["1984-05-24",486.0],["1984-05-25",425.0],["1984-05-26",486.0],["1984-05-27",632.0],["1984-05-28",526.0],["1984-05-29",486.0],["1984-05-30",506.0],["1984-05-31",584.0],["1984-06-01",467.0],["1984-06-02",518.0],["1984-06-03",502.0],["1984-06-04",563.0],["1984-06-05",407.0],["1984-06-06",490.0],["1984-06-07",534.0],["1984-06-08",490.0],["1984-06-09",546.0],["1984-06-10",555.0],["1984-06-11",601.0],["1984-06-12",534.0],["1984-06-13",421.0],["1984-06-14",407.0],["1984-06-15",563.0],["1984-06-16",614.0],["1984-06-17",649.0],["1984-06-18",606.0],["1984-06-19",546.0],["1984-06-20",555.0],["1984-06-21",576.0],["1984-06-22",654.0],["1984-06-23",614.0],["1984-06-24",614.0],["1984-06-25",601.0],["1984-06-26",559.0],["1984-06-27",610.0],["1984-06-28",588.0],["1984-06-29",645.0],["1984-06-30",623.0],["1984-07-01",690.0],["1984-07-02",551.0],["1984-07-03",610.0],["1984-07-04",467.0],["1984-07-05",580.0],["1984-07-06",708.0],["1984-07-07",623.0],["1984-07-08",610.0],["1984-07-09",672.0],["1984-07-10",563.0],["1984-07-11",555.0],["1984-07-12",623.0],["1984-07-13",593.0],["1984-07-14",567.0],["1984-07-15",542.0],["1984-07-16",588.0],["1984-07-17",645.0],["1984-07-18",632.0],["1984-07-19",601.0],["1984-07-20",614.0],["1984-07-21",636.0],["1984-07-22",534.0],["1984-07-23",510.0],["1984-07-24",518.0],["1984-07-25",470.0],["1984-07-26",654.0],["1984-07-27",467.0],["1984-07-28",555.0],["1984-07-29",658.0],["1984-07-30",526.0],["1984-07-31",518.0],["1984-08-01",467.0],["1984-08-02",597.0],["1984-08-03",551.0],["1984-08-04",614.0],["1984-08-05",606.0],["1984-08-06",610.0],["1984-08-07",649.0],["1984-08-08",551.0],["1984-08-09",572.0],["1984-08-10",703.0],["1984-08-11",685.0],["1984-08-12",654.0],["1984-08-13",584.0],["1984-08-14",506.0],["1984-08-15",522.0],["1984-08-16",654.0],["1984-08-17",672.0],["1984-08-18",514.0],["1984-08-19",551.0],["1984-08-20",498.0],["1984-08-21",486.0],["1984-08-22",467.0],["1984-08-23",640.0],["1984-08-24",576.0],["1984-08-25",576.0],["1984-08-26",514.0],["1984-08-27",588.0],["1984-08-28",494.0],["1984-08-29",632.0],["1984-08-30",551.0],["1984-08-31",546.0],["1984-09-01",703.0],["1984-09-02",546.0],["1984-09-03",610.0],["1984-09-04",649.0],["1984-09-05",623.0],["1984-09-06",610.0],["1984-09-07",663.0],["1984-09-08",559.0],["1984-09-09",681.0],["1984-09-10",538.0],["1984-09-11",555.0],["1984-09-12",407.0],["1984-09-13",514.0],["1984-09-14",526.0],["1984-09-15",563.0],["1984-09-16",534.0],["1984-09-17",490.0],["1984-09-18",672.0],["1984-09-19",584.0],["1984-09-20",632.0],["1984-09-21",619.0],["1984-09-22",649.0],["1984-09-23",610.0],["1984-09-24",658.0],["1984-09-25",588.0],["1984-09-26",663.0],["1984-09-27",658.0],["1984-09-28",623.0],["1984-09-29",722.0],["1984-09-30",645.0],["1984-10-01",563.0],["1984-10-02",467.0],["1984-10-03",672.0],["1984-10-04",601.0],["1984-10-05",672.0],["1984-10-06",606.0],["1984-10-07",467.0],["1984-10-08",522.0],["1984-10-09",563.0],["1984-10-10",538.0],["1984-10-11",551.0],["1984-10-12",601.0],["1984-10-13",606.0],["1984-10-14",563.0],["1984-10-15",538.0],["1984-10-16",534.0],["1984-10-17",597.0],["1984-10-18",601.0],["1984-10-19",640.0],["1984-10-20",610.0],["1984-10-21",597.0],["1984-10-22",514.0],["1984-10-23",606.0],["1984-10-24",588.0],["1984-10-25",551.0],["1984-10-26",551.0],["1984-10-27",606.0],["1984-10-28",597.0],["1984-10-29",563.0],["1984-10-30",494.0],["1984-10-31",506.0],["1984-11-01",522.0],["1984-11-02",627.0],["1984-11-03",546.0],["1984-11-04",474.0],["1984-11-05",580.0],["1984-11-06",672.0],["1984-11-07",640.0],["1984-11-08",584.0],["1984-11-09",551.0],["1984-11-10",614.0],["1984-11-11",538.0],["1984-11-12",538.0],["1984-11-13",614.0],["1984-11-14",518.0],["1984-11-15",610.0],["1984-11-16",654.0],["1984-11-17",636.0],["1984-11-18",584.0],["1984-11-19",654.0],["1984-11-20",563.0],["1984-11-21",506.0],["1984-11-22",563.0],["1984-11-23",593.0],["1984-11-24",580.0],["1984-11-25",580.0],["1984-11-26",588.0],["1984-11-27",555.0],["1984-11-28",559.0],["1984-11-29",606.0],["1984-11-30",619.0],["1984-12-01",623.0],["1984-12-02",576.0],["1984-12-03",563.0],["1984-12-04",555.0],["1984-12-05",546.0],["1984-12-06",555.0],["1984-12-07",567.0],["1984-12-08",597.0],["1984-12-09",580.0],["1984-12-10",563.0],["1984-12-11",667.0],["1984-12-12",717.0],["1984-12-13",645.0],["1984-12-14",601.0],["1984-12-15",649.0],["1984-12-16",694.0],["1984-12-17",690.0],["1984-12-18",614.0],["1984-12-19",606.0],["1984-12-20",593.0],["1984-12-21",559.0],["1984-12-22",522.0],["1984-12-23",546.0],["1984-12-24",559.0],["1984-12-25",563.0],["1984-12-26",584.0],["1984-12-27",601.0],["1984-12-28",610.0],["1984-12-29",636.0],["1984-12-30",606.0],["1984-12-31",576.0],["1985-01-01",526.0],["1985-01-02",522.0],["1985-01-03",559.0],["1985-01-04",470.0],["1985-01-05",555.0],["1985-01-06",619.0],["1985-01-07",636.0],["1985-01-08",685.0],["1985-01-09",654.0],["1985-01-10",645.0],["1985-01-11",645.0],["1985-01-12",601.0],["1985-01-13",623.0],["1985-01-14",685.0],["1985-01-15",681.0],["1985-01-16",649.0],["1985-01-17",667.0],["1985-01-18",672.0],["1985-01-19",654.0],["1985-01-20",593.0],["1985-01-21",534.0],["1985-01-22",506.0],["1985-01-23",623.0],["1985-01-24",606.0],["1985-01-25",645.0],["1985-01-26",649.0],["1985-01-27",632.0],["1985-01-28",632.0],["1985-01-29",667.0],["1985-01-30",676.0],["1985-01-31",632.0],["1985-02-01",567.0],["1985-02-02",654.0],["1985-02-03",667.0],["1985-02-04",640.0],["1985-02-05",576.0],["1985-02-06",470.0],["1985-02-07",601.0],["1985-02-08",606.0],["1985-02-09",588.0],["1985-02-10",627.0],["1985-02-11",636.0],["1985-02-12",623.0],["1985-02-13",627.0],["1985-02-14",623.0],["1985-02-15",490.0],["1985-02-16",555.0],["1985-02-17",593.0],["1985-02-18",606.0],["1985-02-19",610.0],["1985-02-20",597.0],["1985-02-21",551.0],["1985-02-22",546.0],["1985-02-23",619.0],["1985-02-24",654.0],["1985-02-25",614.0],["1985-02-26",584.0],["1985-02-27",584.0],["1985-02-28",572.0],["1985-03-01",597.0],["1985-03-02",610.0],["1985-03-03",640.0],["1985-03-04",667.0],["1985-03-05",606.0],["1985-03-06",546.0],["1985-03-07",610.0],["1985-03-08",632.0],["1985-03-09",593.0],["1985-03-10",551.0],["1985-03-11",526.0],["1985-03-12",482.0],["1985-03-13",474.0],["1985-03-14",425.0],["1985-03-15",403.0],["1985-03-16",506.0],["1985-03-17",486.0],["1985-03-18",518.0],["1985-03-19",567.0],["1985-03-20",627.0],["1985-03-21",588.0],["1985-03-22",559.0],["1985-03-23",572.0],["1985-03-24",658.0],["1985-03-25",663.0],["1985-03-26",672.0],["1985-03-27",649.0],["1985-03-28",645.0],["1985-03-29",597.0],["1985-03-30",654.0],["1985-03-31",694.0],["1985-04-01",486.0],["1985-04-02",584.0],["1985-04-03",623.0],["1985-04-04",632.0],["1985-04-05",597.0],["1985-04-06",588.0],["1985-04-07",610.0],["1985-04-08",654.0],["1985-04-09",663.0],["1985-04-10",658.0],["1985-04-11",681.0],["1985-04-12",645.0],["1985-04-13",614.0],["1985-04-14",555.0],["1985-04-15",542.0],["1985-04-16",518.0],["1985-04-17",584.0],["1985-04-18",610.0],["1985-04-19",694.0],["1985-04-20",672.0],["1985-04-21",654.0],["1985-04-22",632.0],["1985-04-23",610.0],["1985-04-24",636.0],["1985-04-25",627.0],["1985-04-26",676.0],["1985-04-27",703.0],["1985-04-28",681.0],["1985-04-29",676.0],["1985-04-30",597.0],["1985-05-01",640.0],["1985-05-02",658.0],["1985-05-03",632.0],["1985-05-04",614.0],["1985-05-05",627.0],["1985-05-06",593.0],["1985-05-07",546.0],["1985-05-08",584.0],["1985-05-09",538.0],["1985-05-10",588.0],["1985-05-11",542.0],["1985-05-12",546.0],["1985-05-13",588.0],["1985-05-14",563.0],["1985-05-15",601.0],["1985-05-16",593.0],["1985-05-17",610.0],["1985-05-18",610.0],["1985-05-19",482.0],["1985-05-20",518.0],["1985-05-21",530.0],["1985-05-22",534.0],["1985-05-23",567.0],["1985-05-24",567.0],["1985-05-25",567.0],["1985-05-26",522.0],["1985-05-27",530.0],["1985-05-28",614.0],["1985-05-29",623.0],["1985-05-30",632.0],["1985-05-31",606.0],["1985-06-01",563.0],["1985-06-02",588.0],["1985-06-03",555.0],["1985-06-04",584.0],["1985-06-05",584.0],["1985-06-06",551.0],["1985-06-07",546.0],["1985-06-08",542.0],["1985-06-09",588.0],["1985-06-10",649.0],["1985-06-11",584.0],["1985-06-12",546.0],["1985-06-13",580.0],["1985-06-14",640.0],["1985-06-15",601.0],["1985-06-16",627.0],["1985-06-17",572.0],["1985-06-18",645.0],["1985-06-19",614.0],["1985-06-20",627.0],["1985-06-21",614.0],["1985-06-22",649.0],["1985-06-23",640.0],["1985-06-24",597.0],["1985-06-25",640.0],["1985-06-26",601.0],["1985-06-27",649.0],["1985-06-28",567.0],["1985-06-29",580.0],["1985-06-30",654.0],["1985-07-01",623.0],["1985-07-02",636.0],["1985-07-03",672.0],["1985-07-04",663.0],["1985-07-05",640.0],["1985-07-06",610.0],["1985-07-07",640.0],["1985-07-08",576.0],["1985-07-09",494.0],["1985-07-10",551.0],["1985-07-11",474.0],["1985-07-12",467.0],["1985-07-13",563.0],["1985-07-14",584.0],["1985-07-15",649.0],["1985-07-16",681.0],["1985-07-17",699.0],["1985-07-18",654.0],["1985-07-19",703.0],["1985-07-20",572.0],["1985-07-21",690.0],["1985-07-22",588.0],["1985-07-23",597.0],["1985-07-24",627.0],["1985-07-25",627.0],["1985-07-26",597.0],["1985-07-27",640.0],["1985-07-28",685.0],["1985-07-29",703.0],["1985-07-30",676.0],["1985-07-31",658.0],["1985-08-01",658.0],["1985-08-02",542.0],["1985-08-03",676.0],["1985-08-04",654.0],["1985-08-05",690.0],["1985-08-06",654.0],["1985-08-07",614.0],["1985-08-08",649.0],["1985-08-09",645.0],["1985-08-10",597.0],["1985-08-11",627.0],["1985-08-12",588.0],["1985-08-13",542.0],["1985-08-14",526.0],["1985-08-15",538.0],["1985-08-16",627.0],["1985-08-17",632.0],["1985-08-18",654.0],["1985-08-19",627.0],["1985-08-20",619.0],["1985-08-21",658.0],["1985-08-22",658.0],["1985-08-23",663.0],["1985-08-24",654.0],["1985-08-25",649.0],["1985-08-26",649.0],["1985-08-27",636.0],["1985-08-28",645.0],["1985-08-29",636.0],["1985-08-30",640.0],["1985-08-31",649.0],["1985-09-01",681.0],["1985-09-02",593.0],["1985-09-03",667.0],["1985-09-04",649.0],["1985-09-05",645.0],["1985-09-06",672.0],["1985-09-07",667.0],["1985-09-08",580.0],["1985-09-09",584.0],["1985-09-10",588.0],["1985-09-11",645.0],["1985-09-12",654.0],["1985-09-13",627.0],["1985-09-14",649.0],["1985-09-15",667.0],["1985-09-16",658.0],["1985-09-17",610.0],["1985-09-18",654.0],["1985-09-19",551.0],["1985-09-20",645.0],["1985-09-21",694.0],["1985-09-22",610.0],["1985-09-23",584.0],["1985-09-24",640.0],["1985-09-25",606.0],["1985-09-26",619.0],["1985-09-27",572.0],["1985-09-28",534.0],["1985-09-29",518.0],["1985-09-30",567.0],["1985-10-01",632.0],["1985-10-02",580.0],["1985-10-03",649.0],["1985-10-04",593.0],["1985-10-05",506.0],["1985-10-06",502.0],["1985-10-07",494.0],["1985-10-08",551.0],["1985-10-09",551.0],["1985-10-10",563.0],["1985-10-11",588.0],["1985-10-12",619.0],["1985-10-13",654.0],["1985-10-14",606.0],["1985-10-15",572.0],["1985-10-16",627.0],["1985-10-17",588.0],["1985-10-18",572.0],["1985-10-19",514.0],["1985-10-20",498.0],["1985-10-21",534.0],["1985-10-22",572.0],["1985-10-23",601.0],["1985-10-24",567.0],["1985-10-25",459.0],["1985-10-26",559.0],["1985-10-27",396.0],["1985-10-28",510.0],["1985-10-29",567.0],["1985-10-30",551.0],["1985-10-31",551.0],["1985-11-01",526.0],["1985-11-02",510.0],["1985-11-03",526.0],["1985-11-04",514.0],["1985-11-05",542.0],["1985-11-06",559.0],["1985-11-07",522.0],["1985-11-08",606.0],["1985-11-09",555.0],["1985-11-10",510.0],["1985-11-11",522.0],["1985-11-12",470.0],["1985-11-13",526.0],["1985-11-14",576.0],["1985-11-15",506.0],["1985-11-16",486.0],["1985-11-17",645.0],["1985-11-18",649.0],["1985-11-19",606.0],["1985-11-20",636.0],["1985-11-21",672.0],["1985-11-22",614.0],["1985-11-23",627.0],["1985-11-24",627.0],["1985-11-25",676.0],["1985-11-26",632.0],["1985-11-27",606.0],["1985-11-28",606.0],["1985-11-29",551.0],["1985-11-30",632.0],["1985-12-01",610.0],["1985-12-02",563.0],["1985-12-03",623.0],["1985-12-04",658.0],["1985-12-05",623.0],["1985-12-06",563.0],["1985-12-07",567.0],["1985-12-08",551.0],["1985-12-09",627.0],["1985-12-10",593.0],["1985-12-11",610.0],["1985-12-12",690.0],["1985-12-13",667.0],["1985-12-14",636.0],["1985-12-15",649.0],["1985-12-16",663.0],["1985-12-17",667.0],["1985-12-18",636.0],["1985-12-19",619.0],["1985-12-20",632.0],["1985-12-21",658.0],["1985-12-22",649.0],["1985-12-23",518.0],["1985-12-24",623.0],["1985-12-25",555.0],["1985-12-26",676.0],["1985-12-27",632.0],["1985-12-28",663.0],["1985-12-29",649.0],["1985-12-30",694.0],["1985-12-31",690.0],["1986-01-01",712.0],["1986-01-02",663.0],["1986-01-03",667.0],["1986-01-04",640.0],["1986-01-05",614.0],["1986-01-06",619.0],["1986-01-07",567.0],["1986-01-08",623.0],["1986-01-09",559.0],["1986-01-10",538.0],["1986-01-11",610.0],["1986-01-12",708.0],["1986-01-13",681.0],["1986-01-14",601.0],["1986-01-15",563.0],["1986-01-16",572.0],["1986-01-17",563.0],["1986-01-18",526.0],["1986-01-19",530.0],["1986-01-20",474.0],["1986-01-21",526.0],["1986-01-22",546.0],["1986-01-23",567.0],["1986-01-24",597.0],["1986-01-25",606.0],["1986-01-26",645.0],["1986-01-27",640.0],["1986-01-28",606.0],["1986-01-29",555.0],["1986-01-30",546.0],["1986-01-31",546.0],["1986-02-01",522.0],["1986-02-02",530.0],["1986-02-03",486.0],["1986-02-04",459.0],["1986-02-05",580.0],["1986-02-06",572.0],["1986-02-07",576.0],["1986-02-08",567.0],["1986-02-09",572.0],["1986-02-10",526.0],["1986-02-11",610.0],["1986-02-12",610.0],["1986-02-13",627.0],["1986-02-14",619.0],["1986-02-15",681.0],["1986-02-16",667.0],["1986-02-17",658.0],["1986-02-18",667.0],["1986-02-19",610.0],["1986-02-20",576.0],["1986-02-21",672.0],["1986-02-22",690.0],["1986-02-23",667.0],["1986-02-24",654.0],["1986-02-25",663.0],["1986-02-26",663.0],["1986-02-27",610.0],["1986-02-28",663.0],["1986-03-01",597.0],["1986-03-02",576.0],["1986-03-03",606.0],["1986-03-04",601.0],["1986-03-05",606.0],["1986-03-06",627.0],["1986-03-07",632.0],["1986-03-08",546.0],["1986-03-09",654.0],["1986-03-10",506.0],["1986-03-11",498.0],["1986-03-12",563.0],["1986-03-13",563.0],["1986-03-14",563.0],["1986-03-15",588.0],["1986-03-16",538.0],["1986-03-17",518.0],["1986-03-18",534.0],["1986-03-19",584.0],["1986-03-20",572.0],["1986-03-21",619.0],["1986-03-22",538.0],["1986-03-23",606.0],["1986-03-24",522.0],["1986-03-25",486.0],["1986-03-26",542.0],["1986-03-27",502.0],["1986-03-28",514.0],["1986-03-29",542.0],["1986-03-30",584.0],["1986-03-31",518.0],["1986-04-01",510.0],["1986-04-02",498.0],["1986-04-03",502.0],["1986-04-04",463.0],["1986-04-05",459.0],["1986-04-06",494.0],["1986-04-07",514.0],["1986-04-08",526.0],["1986-04-09",502.0],["1986-04-10",534.0],["1986-04-11",522.0],["1986-04-12",506.0],["1986-04-13",451.0],["1986-04-14",470.0],["1986-04-15",506.0],["1986-04-16",580.0],["1986-04-17",555.0],["1986-04-18",534.0],["1986-04-19",593.0],["1986-04-20",584.0],["1986-04-21",627.0],["1986-04-22",640.0],["1986-04-23",663.0],["1986-04-24",632.0],["1986-04-25",559.0],["1986-04-26",580.0],["1986-04-27",627.0],["1986-04-28",506.0],["1986-04-29",482.0],["1986-04-30",522.0],["1986-05-01",559.0],["1986-05-02",623.0],["1986-05-03",534.0],["1986-05-04",610.0],["1986-05-05",658.0],["1986-05-06",654.0],["1986-05-07",645.0],["1986-05-08",636.0],["1986-05-09",606.0],["1986-05-10",563.0],["1986-05-11",593.0],["1986-05-12",606.0],["1986-05-13",567.0],["1986-05-14",572.0],["1986-05-15",584.0],["1986-05-16",584.0],["1986-05-17",593.0],["1986-05-18",606.0],["1986-05-19",576.0],["1986-05-20",601.0],["1986-05-21",654.0],["1986-05-22",685.0],["1986-05-23",667.0],["1986-05-24",636.0],["1986-05-25",614.0],["1986-05-26",623.0],["1986-05-27",606.0],["1986-05-28",685.0],["1986-05-29",658.0],["1986-05-30",601.0],["1986-05-31",685.0],["1986-06-01",649.0],["1986-06-02",667.0],["1986-06-03",584.0],["1986-06-04",593.0],["1986-06-05",606.0],["1986-06-06",563.0],["1986-06-07",576.0],["1986-06-08",563.0],["1986-06-09",572.0],["1986-06-10",551.0],["1986-06-11",597.0],["1986-06-12",610.0],["1986-06-13",538.0],["1986-06-14",632.0],["1986-06-15",636.0],["1986-06-16",645.0],["1986-06-17",632.0],["1986-06-18",597.0],["1986-06-19",597.0],["1986-06-20",593.0],["1986-06-21",588.0],["1986-06-22",610.0],["1986-06-23",658.0],["1986-06-24",676.0],["1986-06-25",623.0],["1986-06-26",645.0],["1986-06-27",690.0],["1986-06-28",685.0],["1986-06-29",703.0],["1986-06-30",632.0],["1986-07-01",623.0],["1986-07-02",597.0],["1986-07-03",526.0],["1986-07-04",518.0],["1986-07-05",580.0],["1986-07-06",538.0],["1986-07-07",597.0],["1986-07-08",690.0],["1986-07-09",685.0],["1986-07-10",681.0],["1986-07-11",676.0],["1986-07-12",694.0],["1986-07-13",654.0],["1986-07-14",663.0],["1986-07-15",676.0],["1986-07-16",619.0],["1986-07-17",632.0],["1986-07-18",676.0],["1986-07-19",685.0],["1986-07-20",658.0],["1986-07-21",658.0],["1986-07-22",632.0],["1986-07-23",649.0],["1986-07-24",667.0],["1986-07-25",676.0],["1986-07-26",681.0],["1986-07-27",632.0],["1986-07-28",610.0],["1986-07-29",555.0],["1986-07-30",588.0],["1986-07-31",632.0],["1986-08-01",486.0],["1986-08-02",482.0],["1986-08-03",522.0],["1986-08-04",572.0],["1986-08-05",649.0],["1986-08-06",567.0],["1986-08-07",490.0],["1986-08-08",530.0],["1986-08-09",555.0],["1986-08-10",567.0],["1986-08-11",498.0],["1986-08-12",490.0],["1986-08-13",490.0],["1986-08-14",490.0],["1986-08-15",522.0],["1986-08-16",559.0],["1986-08-17",538.0],["1986-08-18",597.0],["1986-08-19",632.0],["1986-08-20",530.0],["1986-08-21",486.0],["1986-08-22",482.0],["1986-08-23",563.0],["1986-08-24",685.0],["1986-08-25",494.0],["1986-08-26",518.0],["1986-08-27",392.0],["1986-08-28",632.0],["1986-08-29",636.0],["1986-08-30",645.0],["1986-08-31",563.0],["1986-09-01",563.0],["1986-09-02",555.0],["1986-09-03",610.0],["1986-09-04",506.0],["1986-09-05",474.0],["1986-09-06",502.0],["1986-09-07",518.0],["1986-09-08",538.0],["1986-09-09",563.0],["1986-09-10",572.0],["1986-09-11",555.0],["1986-09-12",538.0],["1986-09-13",534.0],["1986-09-14",494.0],["1986-09-15",506.0],["1986-09-16",526.0],["1986-09-17",522.0],["1986-09-18",518.0],["1986-09-19",514.0],["1986-09-20",506.0],["1986-09-21",494.0],["1986-09-22",588.0],["1986-09-23",486.0],["1986-09-24",506.0],["1986-09-25",486.0],["1986-09-26",482.0],["1986-09-27",534.0],["1986-09-28",506.0],["1986-09-29",498.0],["1986-09-30",494.0],["1986-10-01",400.0],["1986-10-02",470.0],["1986-10-03",429.0],["1986-10-04",555.0],["1986-10-05",486.0],["1986-10-06",451.0],["1986-10-07",490.0],["1986-10-08",490.0],["1986-10-09",510.0],["1986-10-10",584.0],["1986-10-11",542.0],["1986-10-12",474.0],["1986-10-13",518.0],["1986-10-14",593.0],["1986-10-15",614.0],["1986-10-16",614.0],["1986-10-17",627.0],["1986-10-18",623.0],["1986-10-19",640.0],["1986-10-20",627.0],["1986-10-21",514.0],["1986-10-22",378.0],["1986-10-23",436.0],["1986-10-24",486.0],["1986-10-25",534.0],["1986-10-26",482.0],["1986-10-27",712.0],["1986-10-28",623.0],["1986-10-29",645.0],["1986-10-30",663.0],["1986-10-31",584.0],["1986-11-01",654.0],["1986-11-02",614.0],["1986-11-03",593.0],["1986-11-04",627.0],["1986-11-05",658.0],["1986-11-06",627.0],["1986-11-07",645.0],["1986-11-08",614.0],["1986-11-09",588.0],["1986-11-10",593.0],["1986-11-11",588.0],["1986-11-12",597.0],["1986-11-13",593.0],["1986-11-14",593.0],["1986-11-15",610.0],["1986-11-16",623.0],["1986-11-17",632.0],["1986-11-18",654.0],["1986-11-19",645.0],["1986-11-20",676.0],["1986-11-21",636.0],["1986-11-22",606.0],["1986-11-23",685.0],["1986-11-24",690.0],["1986-11-25",593.0],["1986-11-26",572.0],["1986-11-27",619.0],["1986-11-28",649.0],["1986-11-29",640.0],["1986-11-30",654.0],["1986-12-01",663.0],["1986-12-02",640.0],["1986-12-03",654.0],["1986-12-04",546.0],["1986-12-05",546.0],["1986-12-06",555.0],["1986-12-07",588.0],["1986-12-08",584.0],["1986-12-09",584.0],["1986-12-10",567.0],["1986-12-11",518.0],["1986-12-12",514.0],["1986-12-13",530.0],["1986-12-14",555.0],["1986-12-15",606.0],["1986-12-16",593.0],["1986-12-17",614.0],["1986-12-18",588.0],["1986-12-19",593.0],["1986-12-20",593.0],["1986-12-21",551.0],["1986-12-22",593.0],["1986-12-23",588.0],["1986-12-24",623.0],["1986-12-25",584.0],["1986-12-26",567.0],["1986-12-27",538.0],["1986-12-28",580.0],["1986-12-29",610.0],["1986-12-30",606.0],["1986-12-31",601.0],["1987-01-01",588.0],["1987-01-02",563.0],["1987-01-03",526.0],["1987-01-04",610.0],["1987-01-05",601.0],["1987-01-06",546.0],["1987-01-07",546.0],["1987-01-08",588.0],["1987-01-09",576.0],["1987-01-10",597.0],["1987-01-11",627.0],["1987-01-12",601.0],["1987-01-13",597.0],["1987-01-14",584.0],["1987-01-15",580.0],["1987-01-16",614.0],["1987-01-17",676.0],["1987-01-18",690.0],["1987-01-19",681.0],["1987-01-20",645.0],["1987-01-21",623.0],["1987-01-22",640.0],["1987-01-23",672.0],["1987-01-24",685.0],["1987-01-25",632.0],["1987-01-26",627.0],["1987-01-27",667.0],["1987-01-28",632.0],["1987-01-29",614.0],["1987-01-30",685.0],["1987-01-31",627.0],["1987-02-01",555.0],["1987-02-02",546.0],["1987-02-03",522.0],["1987-02-04",538.0],["1987-02-05",576.0],["1987-02-06",645.0],["1987-02-07",627.0],["1987-02-08",614.0],["1987-02-09",572.0],["1987-02-10",551.0],["1987-02-11",606.0],["1987-02-12",555.0],["1987-02-13",563.0],["1987-02-14",555.0],["1987-02-15",546.0],["1987-02-16",551.0],["1987-02-17",572.0],["1987-02-18",584.0],["1987-02-19",588.0],["1987-02-20",567.0],["1987-02-21",546.0],["1987-02-22",522.0],["1987-02-23",498.0],["1987-02-24",542.0],["1987-02-25",567.0],["1987-02-26",663.0],["1987-02-27",645.0],["1987-02-28",494.0],["1987-03-01",506.0],["1987-03-02",563.0],["1987-03-03",490.0],["1987-03-04",403.0],["1987-03-05",455.0],["1987-03-06",610.0],["1987-03-07",526.0],["1987-03-08",502.0],["1987-03-09",526.0],["1987-03-10",546.0],["1987-03-11",506.0],["1987-03-12",470.0],["1987-03-13",502.0],["1987-03-14",654.0],["1987-03-15",463.0],["1987-03-16",490.0],["1987-03-17",534.0],["1987-03-18",498.0],["1987-03-19",530.0],["1987-03-20",559.0],["1987-03-21",555.0],["1987-03-22",518.0],["1987-03-23",584.0],["1987-03-24",559.0],["1987-03-25",530.0],["1987-03-26",555.0],["1987-03-27",522.0],["1987-03-28",474.0],["1987-03-29",455.0],["1987-03-30",451.0],["1987-03-31",436.0],["1987-04-01",467.0],["1987-04-02",518.0],["1987-04-03",530.0],["1987-04-04",514.0],["1987-04-05",530.0],["1987-04-06",538.0],["1987-04-07",584.0],["1987-04-08",627.0],["1987-04-09",601.0],["1987-04-10",563.0],["1987-04-11",538.0],["1987-04-12",522.0],["1987-04-13",494.0],["1987-04-14",534.0],["1987-04-15",593.0],["1987-04-16",645.0],["1987-04-17",654.0],["1987-04-18",654.0],["1987-04-19",610.0],["1987-04-20",676.0],["1987-04-21",649.0],["1987-04-22",606.0],["1987-04-23",614.0],["1987-04-24",645.0],["1987-04-25",606.0],["1987-04-26",572.0],["1987-04-27",486.0],["1987-04-28",726.0],["1987-04-29",538.0],["1987-04-30",432.0],["1987-05-01",619.0],["1987-05-02",559.0],["1987-05-03",502.0],["1987-05-04",663.0],["1987-05-05",681.0],["1987-05-06",685.0],["1987-05-07",645.0],["1987-05-08",606.0],["1987-05-09",502.0],["1987-05-10",522.0],["1987-05-11",470.0],["1987-05-12",658.0],["1987-05-13",685.0],["1987-05-14",576.0],["1987-05-15",502.0],["1987-05-16",482.0],["1987-05-17",451.0],["1987-05-18",400.0],["1987-05-19",510.0],["1987-05-20",563.0],["1987-05-21",584.0],["1987-05-22",576.0],["1987-05-23",601.0],["1987-05-24",619.0],["1987-05-25",588.0],["1987-05-26",572.0],["1987-05-27",601.0],["1987-05-28",563.0],["1987-05-29",526.0],["1987-05-30",470.0],["1987-05-31",502.0],["1987-06-01",588.0],["1987-06-02",502.0],["1987-06-03",451.0],["1987-06-04",418.0],["1987-06-05",429.0],["1987-06-06",555.0],["1987-06-07",623.0],["1987-06-08",654.0],["1987-06-09",559.0],["1987-06-10",601.0],["1987-06-11",576.0],["1987-06-12",555.0],["1987-06-13",502.0],["1987-06-14",494.0],["1987-06-15",470.0],["1987-06-16",414.0],["1987-06-17",467.0],["1987-06-18",559.0],["1987-06-19",559.0],["1987-06-20",534.0],["1987-06-21",559.0],["1987-06-22",588.0],["1987-06-23",623.0],["1987-06-24",538.0],["1987-06-25",559.0],["1987-06-26",619.0],["1987-06-27",551.0],["1987-06-28",567.0],["1987-06-29",640.0],["1987-06-30",522.0],["1987-07-01",538.0],["1987-07-02",572.0],["1987-07-03",584.0],["1987-07-04",588.0],["1987-07-05",654.0],["1987-07-06",572.0],["1987-07-07",502.0],["1987-07-08",502.0],["1987-07-09",470.0],["1987-07-10",514.0],["1987-07-11",567.0],["1987-07-12",576.0],["1987-07-13",580.0],["1987-07-14",546.0],["1987-07-15",559.0],["1987-07-16",555.0],["1987-07-17",588.0],["1987-07-18",614.0],["1987-07-19",580.0],["1987-07-20",584.0],["1987-07-21",580.0],["1987-07-22",576.0],["1987-07-23",606.0],["1987-07-24",627.0],["1987-07-25",667.0],["1987-07-26",672.0],["1987-07-27",676.0],["1987-07-28",681.0],["1987-07-29",672.0],["1987-07-30",649.0],["1987-07-31",627.0],["1987-08-01",610.0],["1987-08-02",593.0],["1987-08-03",567.0],["1987-08-04",567.0],["1987-08-05",572.0],["1987-08-06",619.0],["1987-08-07",627.0],["1987-08-08",627.0],["1987-08-09",640.0],["1987-08-10",614.0],["1987-08-11",597.0],["1987-08-12",597.0],["1987-08-13",559.0],["1987-08-14",530.0],["1987-08-15",534.0],["1987-08-16",526.0],["1987-08-17",522.0],["1987-08-18",522.0],["1987-08-19",572.0],["1987-08-20",614.0],["1987-08-21",597.0],["1987-08-22",619.0],["1987-08-23",645.0],["1987-08-24",694.0],["1987-08-25",636.0],["1987-08-26",681.0],["1987-08-27",681.0],["1987-08-28",681.0],["1987-08-29",632.0],["1987-08-30",597.0],["1987-08-31",601.0],["1987-09-01",658.0],["1987-09-02",681.0],["1987-09-03",681.0],["1987-09-04",640.0],["1987-09-05",690.0],["1987-09-06",703.0],["1987-09-07",699.0],["1987-09-08",672.0],["1987-09-09",690.0],["1987-09-10",699.0],["1987-09-11",712.0],["1987-09-12",584.0],["1987-09-13",649.0],["1987-09-14",640.0],["1987-09-15",690.0],["1987-09-16",667.0],["1987-09-17",708.0],["1987-09-18",681.0],["1987-09-19",546.0],["1987-09-20",526.0],["1987-09-21",555.0],["1987-09-22",676.0],["1987-09-23",672.0],["1987-09-24",667.0],["1987-09-25",654.0],["1987-09-26",672.0],["1987-09-27",685.0],["1987-09-28",672.0],["1987-09-29",619.0],["1987-09-30",588.0],["1987-10-01",593.0],["1987-10-02",614.0],["1987-10-03",563.0],["1987-10-04",614.0],["1987-10-05",672.0],["1987-10-06",658.0],["1987-10-07",567.0],["1987-10-08",546.0],["1987-10-09",649.0],["1987-10-10",619.0],["1987-10-11",597.0],["1987-10-12",514.0],["1987-10-13",421.0],["1987-10-14",490.0],["1987-10-15",385.0],["1987-10-16",619.0],["1987-10-17",474.0],["1987-10-18",530.0],["1987-10-19",559.0],["1987-10-20",649.0],["1987-10-21",588.0],["1987-10-22",584.0],["1987-10-23",555.0],["1987-10-24",640.0],["1987-10-25",663.0],["1987-10-26",663.0],["1987-10-27",597.0],["1987-10-28",614.0],["1987-10-29",619.0],["1987-10-30",623.0],["1987-10-31",588.0],["1987-11-01",623.0],["1987-11-02",619.0],["1987-11-03",667.0],["1987-11-04",676.0],["1987-11-05",667.0],["1987-11-06",640.0],["1987-11-07",663.0],["1987-11-08",663.0],["1987-11-09",623.0],["1987-11-10",627.0],["1987-11-11",640.0],["1987-11-12",610.0],["1987-11-13",654.0],["1987-11-14",636.0],["1987-11-15",640.0],["1987-11-16",654.0],["1987-11-17",649.0],["1987-11-18",663.0],["1987-11-19",654.0],["1987-11-20",658.0],["1987-11-21",542.0],["1987-11-22",681.0],["1987-11-23",538.0],["1987-11-24",567.0],["1987-11-25",572.0],["1987-11-26",588.0],["1987-11-27",597.0],["1987-11-28",623.0],["1987-11-29",636.0],["1987-11-30",606.0],["1987-12-01",514.0],["1987-12-02",542.0],["1987-12-03",526.0],["1987-12-04",470.0],["1987-12-05",606.0],["1987-12-06",636.0],["1987-12-07",502.0],["1987-12-08",672.0],["1987-12-09",676.0],["1987-12-10",538.0],["1987-12-11",526.0],["1987-12-12",494.0],["1987-12-13",463.0],["1987-12-14",530.0],["1987-12-15",534.0],["1987-12-16",418.0],["1987-12-17",597.0],["1987-12-18",588.0],["1987-12-19",559.0],["1987-12-20",542.0],["1987-12-21",526.0],["1987-12-22",498.0],["1987-12-23",538.0],["1987-12-24",588.0],["1987-12-25",572.0],["1987-12-26",555.0],["1987-12-27",530.0],["1987-12-28",534.0],["1987-12-29",502.0],["1987-12-30",486.0],["1987-12-31",542.0],["1988-01-01",597.0],["1988-01-02",658.0],["1988-01-03",672.0],["1988-01-04",667.0],["1988-01-05",619.0],["1988-01-06",619.0],["1988-01-07",580.0],["1988-01-08",542.0],["1988-01-09",563.0],["1988-01-10",606.0],["1988-01-11",627.0],["1988-01-12",667.0],["1988-01-13",610.0],["1988-01-14",546.0],["1988-01-15",563.0],["1988-01-16",551.0],["1988-01-17",530.0],["1988-01-18",584.0],["1988-01-19",610.0],["1988-01-20",614.0],["1988-01-21",619.0],["1988-01-22",636.0],["1988-01-23",685.0],["1988-01-24",708.0],["1988-01-25",610.0],["1988-01-26",601.0],["1988-01-27",572.0],["1988-01-28",559.0],["1988-01-29",601.0],["1988-01-30",580.0],["1988-01-31",514.0],["1988-02-01",502.0],["1988-02-02",601.0],["1988-02-03",572.0],["1988-02-04",559.0],["1988-02-05",606.0],["1988-02-06",610.0],["1988-02-07",623.0],["1988-02-08",636.0],["1988-02-09",649.0],["1988-02-10",645.0],["1988-02-11",584.0],["1988-02-12",588.0],["1988-02-13",580.0],["1988-02-14",580.0],["1988-02-15",597.0],["1988-02-16",606.0],["1988-02-17",610.0],["1988-02-18",601.0],["1988-02-19",597.0],["1988-02-20",576.0],["1988-02-21",555.0],["1988-02-22",593.0],["1988-02-23",619.0],["1988-02-24",627.0],["1988-02-25",610.0],["1988-02-26",506.0],["1988-02-27",530.0],["1988-02-28",567.0],["1988-02-29",567.0],["1988-03-01",584.0],["1988-03-02",610.0],["1988-03-03",619.0],["1988-03-04",584.0],["1988-03-05",555.0],["1988-03-06",567.0],["1988-03-07",588.0],["1988-03-08",572.0],["1988-03-09",546.0],["1988-03-10",559.0],["1988-03-11",546.0],["1988-03-12",551.0],["1988-03-13",555.0],["1988-03-14",597.0],["1988-03-15",580.0],["1988-03-16",563.0],["1988-03-17",606.0],["1988-03-18",559.0],["1988-03-19",538.0],["1988-03-20",555.0],["1988-03-21",576.0],["1988-03-22",567.0],["1988-03-23",606.0],["1988-03-24",601.0],["1988-03-25",614.0],["1988-03-26",606.0],["1988-03-27",601.0],["1988-03-28",597.0],["1988-03-29",597.0],["1988-03-30",606.0],["1988-03-31",601.0],["1988-04-01",619.0],["1988-04-02",588.0],["1988-04-03",559.0],["1988-04-04",538.0],["1988-04-05",400.0],["1988-04-06",478.0],["1988-04-07",518.0],["1988-04-08",506.0],["1988-04-09",494.0],["1988-04-10",514.0],["1988-04-11",494.0],["1988-04-12",506.0],["1988-04-13",482.0],["1988-04-14",567.0],["1988-04-15",619.0],["1988-04-16",546.0],["1988-04-17",580.0],["1988-04-18",551.0],["1988-04-19",546.0],["1988-04-20",572.0],["1988-04-21",580.0],["1988-04-22",551.0],["1988-04-23",559.0],["1988-04-24",576.0],["1988-04-25",563.0],["1988-04-26",522.0],["1988-04-27",490.0],["1988-04-28",530.0],["1988-04-29",567.0],["1988-04-30",614.0],["1988-05-01",640.0],["1988-05-02",636.0],["1988-05-03",614.0],["1988-05-04",593.0],["1988-05-05",567.0],["1988-05-06",534.0],["1988-05-07",474.0],["1988-05-08",444.0],["1988-05-09",486.0],["1988-05-10",580.0],["1988-05-11",632.0],["1988-05-12",610.0],["1988-05-13",567.0],["1988-05-14",526.0],["1988-05-15",619.0],["1988-05-16",614.0],["1988-05-17",542.0],["1988-05-18",563.0],["1988-05-19",593.0],["1988-05-20",606.0],["1988-05-21",636.0],["1988-05-22",514.0],["1988-05-23",510.0],["1988-05-24",502.0],["1988-05-25",588.0],["1988-05-26",636.0],["1988-05-27",623.0],["1988-05-28",588.0],["1988-05-29",555.0],["1988-05-30",522.0],["1988-05-31",546.0],["1988-06-01",559.0],["1988-06-02",559.0],["1988-06-03",555.0],["1988-06-04",551.0],["1988-06-05",551.0],["1988-06-06",542.0],["1988-06-07",542.0],["1988-06-08",534.0],["1988-06-09",526.0],["1988-06-10",526.0],["1988-06-11",542.0],["1988-06-12",563.0],["1988-06-13",584.0],["1988-06-14",606.0],["1988-06-15",530.0],["1988-06-16",567.0],["1988-06-17",538.0],["1988-06-18",518.0],["1988-06-19",482.0],["1988-06-20",580.0],["1988-06-21",538.0],["1988-06-22",510.0],["1988-06-23",636.0],["1988-06-24",606.0],["1988-06-25",576.0],["1988-06-26",546.0],["1988-06-27",522.0],["1988-06-28",685.0],["1988-06-29",654.0],["1988-06-30",614.0],["1988-07-01",610.0],["1988-07-02",640.0],["1988-07-03",645.0],["1988-07-04",654.0],["1988-07-05",658.0],["1988-07-06",658.0],["1988-07-07",649.0],["1988-07-08",588.0],["1988-07-09",546.0],["1988-07-10",551.0],["1988-07-11",555.0],["1988-07-12",559.0],["1988-07-13",551.0],["1988-07-14",546.0],["1988-07-15",699.0],["1988-07-16",685.0],["1988-07-17",676.0],["1988-07-18",606.0],["1988-07-19",526.0],["1988-07-20",572.0],["1988-07-21",559.0],["1988-07-22",514.0],["1988-07-23",451.0],["1988-07-24",432.0],["1988-07-25",597.0],["1988-07-26",490.0],["1988-07-27",601.0],["1988-07-28",459.0],["1988-07-29",619.0],["1988-07-30",474.0],["1988-07-31",534.0],["1988-08-01",636.0],["1988-08-02",486.0],["1988-08-03",690.0],["1988-08-04",542.0],["1988-08-05",645.0],["1988-08-06",567.0],["1988-08-07",530.0],["1988-08-08",546.0],["1988-08-09",572.0],["1988-08-10",632.0],["1988-08-11",649.0],["1988-08-12",667.0],["1988-08-13",614.0],["1988-08-14",498.0],["1988-08-15",576.0],["1988-08-16",559.0],["1988-08-17",654.0],["1988-08-18",619.0],["1988-08-19",610.0],["1988-08-20",610.0],["1988-08-21",614.0],["1988-08-22",580.0],["1988-08-23",567.0],["1988-08-24",546.0],["1988-08-25",546.0],["1988-08-26",614.0],["1988-08-27",610.0],["1988-08-28",627.0],["1988-08-29",627.0],["1988-08-30",676.0],["1988-08-31",627.0],["1988-09-01",559.0],["1988-09-02",663.0],["1988-09-03",580.0],["1988-09-04",518.0],["1988-09-05",667.0],["1988-09-06",640.0],["1988-09-07",610.0],["1988-09-08",580.0],["1988-09-09",542.0],["1988-09-10",601.0],["1988-09-11",490.0],["1988-09-12",614.0],["1988-09-13",559.0],["1988-09-14",614.0],["1988-09-15",538.0],["1988-09-16",526.0],["1988-09-17",534.0],["1988-09-18",567.0],["1988-09-19",542.0],["1988-09-20",542.0],["1988-09-21",580.0],["1988-09-22",593.0],["1988-09-23",555.0],["1988-09-24",510.0],["1988-09-25",546.0],["1988-09-26",563.0],["1988-09-27",546.0],["1988-09-28",534.0],["1988-09-29",567.0],["1988-09-30",559.0],["1988-10-01",542.0],["1988-10-02",576.0],["1988-10-03",580.0],["1988-10-04",542.0],["1988-10-05",530.0],["1988-10-06",567.0],["1988-10-07",555.0],["1988-10-08",530.0],["1988-10-09",514.0],["1988-10-10",510.0],["1988-10-11",606.0],["1988-10-12",645.0],["1988-10-13",645.0],["1988-10-14",526.0],["1988-10-15",542.0],["1988-10-16",555.0],["1988-10-17",627.0],["1988-10-18",627.0],["1988-10-19",530.0],["1988-10-20",563.0],["1988-10-21",530.0],["1988-10-22",676.0],["1988-10-23",584.0],["1988-10-24",522.0],["1988-10-25",432.0],["1988-10-26",429.0],["1988-10-27",429.0],["1988-10-28",429.0],["1988-10-29",429.0],["1988-10-30",429.0],["1988-10-31",444.0],["1988-11-01",470.0],["1988-11-02",649.0],["1988-11-03",593.0],["1988-11-04",619.0],["1988-11-05",572.0],["1988-11-06",510.0],["1988-11-07",555.0],["1988-11-08",584.0],["1988-11-09",576.0],["1988-11-10",538.0],["1988-11-11",555.0],["1988-11-12",526.0],["1988-11-13",526.0],["1988-11-14",567.0],["1988-11-15",614.0],["1988-11-16",658.0],["1988-11-17",649.0],["1988-11-18",654.0],["1988-11-19",703.0],["1988-11-20",601.0],["1988-11-21",619.0],["1988-11-22",623.0],["1988-11-23",636.0],["1988-11-24",627.0],["1988-11-25",606.0],["1988-11-26",522.0],["1988-11-27",555.0],["1988-11-28",606.0],["1988-11-29",580.0],["1988-11-30",601.0],["1988-12-01",614.0],["1988-12-02",640.0],["1988-12-03",567.0],["1988-12-04",563.0],["1988-12-05",580.0],["1988-12-06",474.0],["1988-12-07",658.0],["1988-12-08",526.0],["1988-12-09",597.0],["1988-12-10",518.0],["1988-12-11",636.0],["1988-12-12",551.0],["1988-12-13",584.0],["1988-12-14",658.0],["1988-12-15",667.0],["1988-12-16",654.0],["1988-12-17",654.0],["1988-12-18",623.0],["1988-12-19",640.0],["1988-12-20",676.0],["1988-12-21",588.0],["1988-12-22",593.0],["1988-12-23",636.0],["1988-12-24",593.0],["1988-12-25",506.0],["1988-12-26",551.0],["1988-12-27",538.0],["1988-12-28",546.0],["1988-12-29",563.0],["1988-12-30",576.0],["1988-12-31",610.0],["1989-01-01",672.0],["1989-01-02",636.0],["1989-01-03",459.0],["1989-01-04",526.0],["1989-01-05",614.0],["1989-01-06",636.0],["1989-01-07",654.0],["1989-01-08",597.0],["1989-01-09",627.0],["1989-01-10",649.0],["1989-01-11",654.0],["1989-01-12",663.0],["1989-01-13",614.0],["1989-01-14",640.0],["1989-01-15",690.0],["1989-01-16",640.0],["1989-01-17",640.0],["1989-01-18",640.0],["1989-01-19",654.0],["1989-01-20",672.0],["1989-01-21",658.0],["1989-01-22",672.0],["1989-01-23",632.0],["1989-01-24",597.0],["1989-01-25",593.0],["1989-01-26",658.0],["1989-01-27",640.0],["1989-01-28",672.0],["1989-01-29",636.0],["1989-01-30",654.0],["1989-01-31",619.0],["1989-02-01",576.0],["1989-02-02",640.0],["1989-02-03",627.0],["1989-02-04",593.0],["1989-02-05",627.0],["1989-02-06",640.0],["1989-02-07",614.0],["1989-02-08",588.0],["1989-02-09",606.0],["1989-02-10",584.0],["1989-02-11",619.0],["1989-02-12",663.0],["1989-02-13",619.0],["1989-02-14",614.0],["1989-02-15",627.0],["1989-02-16",530.0],["1989-02-17",610.0],["1989-02-18",546.0],["1989-02-19",555.0],["1989-02-20",514.0],["1989-02-21",518.0],["1989-02-22",526.0],["1989-02-23",490.0],["1989-02-24",576.0],["1989-02-25",610.0],["1989-02-26",576.0],["1989-02-27",649.0],["1989-02-28",654.0],["1989-03-01",654.0],["1989-03-02",649.0],["1989-03-03",640.0],["1989-03-04",672.0],["1989-03-05",685.0],["1989-03-06",663.0],["1989-03-07",676.0],["1989-03-08",627.0],["1989-03-09",606.0],["1989-03-10",559.0],["1989-03-11",636.0],["1989-03-12",645.0],["1989-03-13",619.0],["1989-03-14",636.0],["1989-03-15",663.0],["1989-03-16",663.0],["1989-03-17",676.0],["1989-03-18",663.0],["1989-03-19",640.0],["1989-03-20",640.0],["1989-03-21",636.0],["1989-03-22",658.0],["1989-03-23",658.0],["1989-03-24",567.0],["1989-03-25",546.0],["1989-03-26",546.0],["1989-03-27",627.0],["1989-03-28",614.0],["1989-03-29",610.0],["1989-03-30",649.0],["1989-03-31",694.0],["1989-04-01",722.0],["1989-04-02",580.0],["1989-04-03",580.0],["1989-04-04",619.0],["1989-04-05",559.0],["1989-04-06",486.0],["1989-04-07",451.0],["1989-04-08",396.0],["1989-04-09",364.0],["1989-04-10",414.0],["1989-04-11",436.0],["1989-04-12",490.0],["1989-04-13",658.0],["1989-04-14",699.0],["1989-04-15",632.0],["1989-04-16",530.0],["1989-04-17",534.0],["1989-04-18",563.0],["1989-04-19",672.0],["1989-04-20",694.0],["1989-04-21",482.0],["1989-04-22",385.0],["1989-04-23",361.0],["1989-04-24",364.0],["1989-04-25",368.0],["1989-04-26",368.0],["1989-04-27",371.0],["1989-04-28",584.0],["1989-04-29",455.0],["1989-04-30",389.0],["1989-05-01",490.0],["1989-05-02",645.0],["1989-05-03",572.0],["1989-05-04",538.0],["1989-05-05",514.0],["1989-05-06",486.0],["1989-05-07",478.0],["1989-05-08",474.0],["1989-05-09",580.0],["1989-05-10",526.0],["1989-05-11",478.0],["1989-05-12",429.0],["1989-05-13",425.0],["1989-05-14",478.0],["1989-05-15",606.0],["1989-05-16",584.0],["1989-05-17",645.0],["1989-05-18",597.0],["1989-05-19",526.0],["1989-05-20",498.0],["1989-05-21",467.0],["1989-05-22",486.0],["1989-05-23",451.0],["1989-05-24",432.0],["1989-05-25",478.0],["1989-05-26",451.0],["1989-05-27",463.0],["1989-05-28",455.0],["1989-05-29",478.0],["1989-05-30",455.0],["1989-05-31",478.0],["1989-06-01",530.0],["1989-06-02",567.0],["1989-06-03",580.0],["1989-06-04",601.0],["1989-06-05",593.0],["1989-06-06",588.0],["1989-06-07",580.0],["1989-06-08",572.0],["1989-06-09",555.0],["1989-06-10",559.0],["1989-06-11",555.0],["1989-06-12",572.0],["1989-06-13",563.0],["1989-06-14",551.0],["1989-06-15",538.0],["1989-06-16",538.0],["1989-06-17",538.0],["1989-06-18",580.0],["1989-06-19",580.0],["1989-06-20",486.0],["1989-06-21",526.0],["1989-06-22",632.0],["1989-06-23",627.0],["1989-06-24",597.0],["1989-06-25",614.0],["1989-06-26",572.0],["1989-06-27",636.0],["1989-06-28",649.0],["1989-06-29",672.0],["1989-06-30",654.0],["1989-07-01",623.0],["1989-07-02",551.0],["1989-07-03",530.0],["1989-07-04",522.0],["1989-07-05",486.0],["1989-07-06",563.0],["1989-07-07",530.0],["1989-07-08",407.0],["1989-07-09",425.0],["1989-07-10",534.0],["1989-07-11",614.0],["1989-07-12",494.0],["1989-07-13",470.0],["1989-07-14",572.0],["1989-07-15",572.0],["1989-07-16",506.0],["1989-07-17",522.0],["1989-07-18",478.0],["1989-07-19",447.0],["1989-07-20",414.0],["1989-07-21",567.0],["1989-07-22",494.0],["1989-07-23",470.0],["1989-07-24",494.0],["1989-07-25",572.0],["1989-07-26",506.0],["1989-07-27",559.0],["1989-07-28",563.0],["1989-07-29",474.0],["1989-07-30",514.0],["1989-07-31",601.0],["1989-08-01",567.0],["1989-08-02",601.0],["1989-08-03",572.0],["1989-08-04",681.0],["1989-08-05",614.0],["1989-08-06",494.0],["1989-08-07",563.0],["1989-08-08",619.0],["1989-08-09",640.0],["1989-08-10",632.0],["1989-08-11",623.0],["1989-08-12",623.0],["1989-08-13",632.0],["1989-08-14",649.0],["1989-08-15",649.0],["1989-08-16",623.0],["1989-08-17",610.0],["1989-08-18",601.0],["1989-08-19",606.0],["1989-08-20",584.0],["1989-08-21",551.0],["1989-08-22",640.0],["1989-08-23",627.0],["1989-08-24",572.0],["1989-08-25",636.0],["1989-08-26",640.0],["1989-08-27",632.0],["1989-08-28",627.0],["1989-08-29",619.0],["1989-08-30",580.0],["1989-08-31",572.0],["1989-09-01",563.0],["1989-09-02",538.0],["1989-09-03",559.0],["1989-09-04",563.0],["1989-09-05",572.0],["1989-09-06",559.0],["1989-09-07",538.0],["1989-09-08",414.0],["1989-09-09",526.0],["1989-09-10",467.0],["1989-09-11",510.0],["1989-09-12",667.0],["1989-09-13",555.0],["1989-09-14",584.0],["1989-09-15",636.0],["1989-09-16",619.0],["1989-09-17",576.0],["1989-09-18",563.0],["1989-09-19",580.0],["1989-09-20",654.0],["1989-09-21",667.0],["1989-09-22",672.0],["1989-09-23",645.0],["1989-09-24",627.0],["1989-09-25",567.0],["1989-09-26",588.0],["1989-09-27",538.0],["1989-09-28",559.0],["1989-09-29",534.0],["1989-09-30",538.0],["1989-10-01",506.0],["1989-10-02",563.0],["1989-10-03",551.0],["1989-10-04",559.0],["1989-10-05",522.0],["1989-10-06",494.0],["1989-10-07",455.0],["1989-10-08",410.0],["1989-10-09",407.0],["1989-10-10",580.0],["1989-10-11",459.0],["1989-10-12",526.0],["1989-10-13",530.0],["1989-10-14",567.0],["1989-10-15",432.0],["1989-10-16",432.0],["1989-10-17",407.0],["1989-10-18",418.0],["1989-10-19",447.0],["1989-10-20",467.0],["1989-10-21",474.0],["1989-10-22",478.0],["1989-10-23",490.0],["1989-10-24",502.0],["1989-10-25",502.0],["1989-10-26",510.0],["1989-10-27",546.0],["1989-10-28",555.0],["1989-10-29",538.0],["1989-10-30",502.0],["1989-10-31",538.0],["1989-11-01",463.0],["1989-11-02",478.0],["1989-11-03",474.0],["1989-11-04",432.0],["1989-11-05",378.0],["1989-11-06",382.0],["1989-11-07",385.0],["1989-11-08",451.0],["1989-11-09",396.0],["1989-11-10",455.0],["1989-11-11",514.0],["1989-11-12",494.0],["1989-11-13",542.0],["1989-11-14",606.0],["1989-11-15",619.0],["1989-11-16",546.0],["1989-11-17",522.0],["1989-11-18",522.0],["1989-11-19",640.0],["1989-11-20",619.0],["1989-11-21",614.0],["1989-11-22",614.0],["1989-11-23",614.0],["1989-11-24",663.0],["1989-11-25",640.0],["1989-11-26",658.0],["1989-11-27",663.0],["1989-11-28",649.0],["1989-11-29",649.0],["1989-11-30",627.0],["1989-12-01",623.0],["1989-12-02",627.0],["1989-12-03",623.0],["1989-12-04",597.0],["1989-12-05",593.0],["1989-12-06",614.0],["1989-12-07",640.0],["1989-12-08",588.0],["1989-12-09",551.0],["1989-12-10",530.0],["1989-12-11",518.0],["1989-12-12",526.0],["1989-12-13",490.0],["1989-12-14",467.0],["1989-12-15",463.0],["1989-12-16",470.0],["1989-12-17",486.0],["1989-12-18",490.0],["1989-12-19",486.0],["1989-12-20",463.0],["1989-12-21",396.0],["1989-12-22",400.0],["1989-12-23",425.0],["1989-12-24",385.0],["1989-12-25",378.0],["1989-12-26",400.0],["1989-12-27",410.0],["1989-12-28",436.0],["1989-12-29",418.0],["1989-12-30",432.0],["1989-12-31",490.0],["1990-01-01",414.0],["1990-01-02",447.0],["1990-01-03",418.0],["1990-01-04",444.0],["1990-01-05",429.0],["1990-01-06",474.0],["1990-01-07",396.0],["1990-01-08",444.0],["1990-01-09",576.0],["1990-01-10",563.0],["1990-01-11",522.0],["1990-01-12",530.0],["1990-01-13",526.0],["1990-01-14",506.0],["1990-01-15",534.0],["1990-01-16",518.0],["1990-01-17",490.0],["1990-01-18",486.0],["1990-01-19",486.0],["1990-01-20",482.0],["1990-01-21",463.0],["1990-01-22",444.0],["1990-01-23",490.0],["1990-01-24",486.0],["1990-01-25",407.0],["1990-01-26",645.0],["1990-01-27",584.0],["1990-01-28",518.0],["1990-01-29",486.0],["1990-01-30",482.0],["1990-01-31",538.0],["1990-02-01",514.0],["1990-02-02",522.0],["1990-02-03",546.0],["1990-02-04",551.0],["1990-02-05",667.0],["1990-02-06",526.0],["1990-02-07",580.0],["1990-02-08",572.0],["1990-02-09",584.0],["1990-02-10",567.0],["1990-02-11",563.0],["1990-02-12",681.0],["1990-02-13",563.0],["1990-02-14",567.0],["1990-02-15",563.0],["1990-02-16",572.0],["1990-02-17",482.0],["1990-02-18",455.0],["1990-02-19",518.0],["1990-02-20",526.0],["1990-02-21",506.0],["1990-02-22",514.0],["1990-02-23",559.0],["1990-02-24",486.0],["1990-02-25",425.0],["1990-02-26",482.0],["1990-02-27",486.0],["1990-02-28",482.0],["1990-03-01",486.0],["1990-03-02",530.0],["1990-03-03",510.0],["1990-03-04",474.0],["1990-03-05",567.0],["1990-03-06",425.0],["1990-03-07",559.0],["1990-03-08",542.0],["1990-03-09",555.0],["1990-03-10",506.0],["1990-03-11",455.0],["1990-03-12",551.0],["1990-03-13",576.0],["1990-03-14",572.0],["1990-03-15",526.0],["1990-03-16",588.0],["1990-03-17",722.0],["1990-03-18",694.0],["1990-03-19",667.0],["1990-03-20",636.0],["1990-03-21",658.0],["1990-03-22",619.0],["1990-03-23",606.0],["1990-03-24",619.0],["1990-03-25",601.0],["1990-03-26",619.0],["1990-03-27",514.0],["1990-03-28",555.0],["1990-03-29",606.0],["1990-03-30",619.0],["1990-03-31",640.0],["1990-04-01",584.0],["1990-04-02",672.0],["1990-04-03",740.0],["1990-04-04",717.0],["1990-04-05",726.0],["1990-04-06",717.0],["1990-04-07",703.0],["1990-04-08",676.0],["1990-04-09",658.0],["1990-04-10",636.0],["1990-04-11",614.0],["1990-04-12",588.0],["1990-04-13",663.0],["1990-04-14",632.0],["1990-04-15",601.0],["1990-04-16",601.0],["1990-04-17",610.0],["1990-04-18",623.0],["1990-04-19",636.0],["1990-04-20",619.0],["1990-04-21",580.0],["1990-04-22",542.0],["1990-04-23",506.0],["1990-04-24",482.0],["1990-04-25",623.0],["1990-04-26",538.0],["1990-04-27",632.0],["1990-04-28",601.0],["1990-04-29",576.0],["1990-04-30",658.0],["1990-05-01",712.0],["1990-05-02",681.0],["1990-05-03",627.0],["1990-05-04",636.0],["1990-05-05",658.0],["1990-05-06",667.0],["1990-05-07",658.0],["1990-05-08",636.0],["1990-05-09",597.0],["1990-05-10",654.0],["1990-05-11",667.0],["1990-05-12",640.0],["1990-05-13",663.0],["1990-05-14",636.0],["1990-05-15",658.0],["1990-05-16",676.0],["1990-05-17",694.0],["1990-05-18",712.0],["1990-05-19",672.0],["1990-05-20",636.0],["1990-05-21",576.0],["1990-05-22",694.0],["1990-05-23",482.0],["1990-05-24",614.0],["1990-05-25",636.0],["1990-05-26",654.0],["1990-05-27",601.0],["1990-05-28",580.0],["1990-05-29",551.0],["1990-05-30",597.0],["1990-05-31",559.0],["1990-06-01",601.0],["1990-06-02",619.0],["1990-06-03",522.0],["1990-06-04",498.0],["1990-06-05",467.0],["1990-06-06",614.0],["1990-06-07",632.0],["1990-06-08",514.0],["1990-06-09",610.0],["1990-06-10",619.0],["1990-06-11",597.0],["1990-06-12",572.0],["1990-06-13",563.0],["1990-06-14",534.0],["1990-06-15",658.0],["1990-06-16",685.0],["1990-06-17",681.0],["1990-06-18",559.0],["1990-06-19",510.0],["1990-06-20",482.0],["1990-06-21",619.0],["1990-06-22",632.0],["1990-06-23",588.0],["1990-06-24",584.0],["1990-06-25",649.0],["1990-06-26",658.0],["1990-06-27",681.0],["1990-06-28",667.0],["1990-06-29",606.0],["1990-06-30",502.0],["1990-07-01",482.0],["1990-07-02",522.0],["1990-07-03",551.0],["1990-07-04",522.0],["1990-07-05",510.0],["1990-07-06",542.0],["1990-07-07",588.0],["1990-07-08",538.0],["1990-07-09",530.0],["1990-07-10",572.0],["1990-07-11",506.0],["1990-07-12",619.0],["1990-07-13",619.0],["1990-07-14",672.0],["1990-07-15",685.0],["1990-07-16",502.0],["1990-07-17",455.0],["1990-07-18",482.0],["1990-07-19",522.0],["1990-07-20",378.0],["1990-07-21",614.0],["1990-07-22",597.0],["1990-07-23",584.0],["1990-07-24",627.0],["1990-07-25",676.0],["1990-07-26",690.0],["1990-07-27",722.0],["1990-07-28",632.0],["1990-07-29",685.0],["1990-07-30",694.0],["1990-07-31",712.0],["1990-08-01",685.0],["1990-08-02",658.0],["1990-08-03",654.0],["1990-08-04",623.0],["1990-08-05",636.0],["1990-08-06",623.0],["1990-08-07",614.0],["1990-08-08",588.0],["1990-08-09",606.0],["1990-08-10",588.0],["1990-08-11",572.0],["1990-08-12",576.0],["1990-08-13",623.0],["1990-08-14",610.0],["1990-08-15",597.0],["1990-08-16",614.0],["1990-08-17",636.0],["1990-08-18",649.0],["1990-08-19",645.0],["1990-08-20",681.0],["1990-08-21",636.0],["1990-08-22",555.0],["1990-08-23",588.0],["1990-08-24",654.0],["1990-08-25",672.0],["1990-08-26",649.0],["1990-08-27",658.0],["1990-08-28",712.0],["1990-08-29",685.0],["1990-08-30",681.0],["1990-08-31",667.0],["1990-09-01",640.0],["1990-09-02",606.0],["1990-09-03",546.0],["1990-09-04",490.0],["1990-09-05",494.0],["1990-09-06",601.0],["1990-09-07",708.0],["1990-09-08",640.0],["1990-09-09",632.0],["1990-09-10",614.0],["1990-09-11",610.0],["1990-09-12",610.0],["1990-09-13",623.0],["1990-09-14",459.0],["1990-09-15",580.0],["1990-09-16",658.0],["1990-09-17",667.0],["1990-09-18",588.0],["1990-09-19",470.0],["1990-09-20",502.0],["1990-09-21",593.0],["1990-09-22",619.0],["1990-09-23",640.0],["1990-09-24",685.0],["1990-09-25",658.0],["1990-09-26",681.0],["1990-09-27",699.0],["1990-09-28",708.0],["1990-09-29",699.0],["1990-09-30",658.0],["1990-10-01",649.0],["1990-10-02",667.0],["1990-10-03",694.0],["1990-10-04",619.0],["1990-10-05",654.0],["1990-10-06",555.0],["1990-10-07",534.0],["1990-10-08",576.0],["1990-10-09",636.0],["1990-10-10",658.0],["1990-10-11",672.0],["1990-10-12",640.0],["1990-10-13",672.0],["1990-10-14",619.0],["1990-10-15",623.0],["1990-10-16",627.0],["1990-10-17",593.0],["1990-10-18",580.0],["1990-10-19",672.0],["1990-10-20",588.0],["1990-10-21",494.0],["1990-10-22",467.0],["1990-10-23",498.0],["1990-10-24",530.0],["1990-10-25",597.0],["1990-10-26",588.0],["1990-10-27",563.0],["1990-10-28",614.0],["1990-10-29",658.0],["1990-10-30",601.0],["1990-10-31",567.0],["1990-11-01",551.0],["1990-11-02",699.0],["1990-11-03",726.0],["1990-11-04",731.0],["1990-11-05",708.0],["1990-11-06",717.0],["1990-11-07",681.0],["1990-11-08",597.0],["1990-11-09",623.0],["1990-11-10",538.0],["1990-11-11",447.0],["1990-11-12",514.0],["1990-11-13",436.0],["1990-11-14",502.0],["1990-11-15",518.0],["1990-11-16",522.0],["1990-11-17",555.0],["1990-11-18",563.0],["1990-11-19",584.0],["1990-11-20",610.0],["1990-11-21",610.0],["1990-11-22",506.0],["1990-11-23",530.0],["1990-11-24",551.0],["1990-11-25",467.0],["1990-11-26",463.0],["1990-11-27",482.0],["1990-11-28",555.0],["1990-11-29",518.0],["1990-11-30",546.0],["1990-12-01",563.0],["1990-12-02",588.0],["1990-12-03",676.0],["1990-12-04",522.0],["1990-12-05",580.0],["1990-12-06",685.0],["1990-12-07",663.0],["1990-12-08",645.0],["1990-12-09",681.0],["1990-12-10",606.0],["1990-12-11",685.0],["1990-12-12",703.0],["1990-12-13",663.0],["1990-12-14",623.0],["1990-12-15",619.0],["1990-12-16",681.0],["1990-12-17",694.0],["1990-12-18",681.0],["1990-12-19",649.0],["1990-12-20",576.0],["1990-12-21",667.0],["1990-12-22",593.0],["1990-12-23",588.0],["1990-12-24",597.0],["1990-12-25",614.0],["1990-12-26",708.0],["1990-12-27",588.0],["1990-12-28",672.0],["1990-12-29",632.0],["1990-12-30",588.0],["1990-12-31",555.0],["1991-01-01",542.0],["1991-01-02",542.0],["1991-01-03",567.0],["1991-01-04",654.0],["1991-01-05",614.0],["1991-01-06",632.0],["1991-01-07",593.0],["1991-01-08",546.0],["1991-01-09",576.0],["1991-01-10",567.0],["1991-01-11",494.0],["1991-01-12",436.0],["1991-01-13",444.0],["1991-01-14",538.0],["1991-01-15",636.0],["1991-01-16",623.0],["1991-01-17",567.0],["1991-01-18",640.0],["1991-01-19",676.0],["1991-01-20",606.0],["1991-01-21",685.0],["1991-01-22",676.0],["1991-01-23",690.0],["1991-01-24",654.0],["1991-01-25",614.0],["1991-01-26",559.0],["1991-01-27",486.0],["1991-01-28",572.0],["1991-01-29",593.0],["1991-01-30",551.0],["1991-01-31",538.0],["1991-02-01",584.0],["1991-02-02",542.0],["1991-02-03",467.0],["1991-02-04",510.0],["1991-02-05",649.0],["1991-02-06",555.0],["1991-02-07",551.0],["1991-02-08",522.0],["1991-02-09",498.0],["1991-02-10",502.0],["1991-02-11",518.0],["1991-02-12",506.0],["1991-02-13",526.0],["1991-02-14",542.0],["1991-02-15",546.0],["1991-02-16",551.0],["1991-02-17",580.0],["1991-02-18",606.0],["1991-02-19",559.0],["1991-02-20",580.0],["1991-02-21",610.0],["1991-02-22",654.0],["1991-02-23",672.0],["1991-02-24",663.0],["1991-02-25",667.0],["1991-02-26",681.0],["1991-02-27",676.0],["1991-02-28",658.0],["1991-03-01",663.0],["1991-03-02",667.0],["1991-03-03",663.0],["1991-03-04",663.0],["1991-03-05",676.0],["1991-03-06",699.0],["1991-03-07",663.0],["1991-03-08",555.0],["1991-03-09",559.0],["1991-03-10",584.0],["1991-03-11",576.0],["1991-03-12",685.0],["1991-03-13",672.0],["1991-03-14",667.0],["1991-03-15",663.0],["1991-03-16",563.0],["1991-03-17",708.0],["1991-03-18",731.0],["1991-03-19",658.0],["1991-03-20",667.0],["1991-03-21",645.0],["1991-03-22",588.0],["1991-03-23",610.0],["1991-03-24",601.0],["1991-03-25",597.0],["1991-03-26",601.0],["1991-03-27",614.0],["1991-03-28",551.0],["1991-03-29",490.0],["1991-03-30",530.0],["1991-03-31",467.0],["1991-04-01",482.0],["1991-04-02",645.0],["1991-04-03",610.0],["1991-04-04",593.0],["1991-04-05",645.0],["1991-04-06",627.0],["1991-04-07",627.0],["1991-04-08",667.0],["1991-04-09",597.0],["1991-04-10",584.0],["1991-04-11",667.0],["1991-04-12",606.0],["1991-04-13",645.0],["1991-04-14",654.0],["1991-04-15",601.0],["1991-04-16",645.0],["1991-04-17",681.0],["1991-04-18",694.0],["1991-04-19",619.0],["1991-04-20",597.0],["1991-04-21",514.0],["1991-04-22",534.0],["1991-04-23",538.0],["1991-04-24",580.0],["1991-04-25",526.0],["1991-04-26",526.0],["1991-04-27",502.0],["1991-04-28",444.0],["1991-04-29",584.0],["1991-04-30",667.0],["1991-05-01",580.0],["1991-05-02",572.0],["1991-05-03",606.0],["1991-05-04",597.0],["1991-05-05",606.0],["1991-05-06",606.0],["1991-05-07",580.0],["1991-05-08",584.0],["1991-05-09",614.0],["1991-05-10",563.0],["1991-05-11",580.0],["1991-05-12",584.0],["1991-05-13",640.0],["1991-05-14",580.0],["1991-05-15",572.0],["1991-05-16",506.0],["1991-05-17",538.0],["1991-05-18",584.0],["1991-05-19",576.0],["1991-05-20",514.0],["1991-05-21",546.0],["1991-05-22",636.0],["1991-05-23",559.0],["1991-05-24",572.0],["1991-05-25",610.0],["1991-05-26",593.0],["1991-05-27",580.0],["1991-05-28",576.0],["1991-05-29",584.0],["1991-05-30",580.0],["1991-05-31",623.0],["1991-06-01",551.0],["1991-06-02",610.0],["1991-06-03",614.0],["1991-06-04",470.0],["1991-06-05",627.0],["1991-06-06",619.0],["1991-06-07",551.0],["1991-06-08",584.0],["1991-06-09",534.0],["1991-06-10",649.0],["1991-06-11",538.0],["1991-06-12",534.0],["1991-06-13",467.0],["1991-06-14",534.0],["1991-06-15",606.0],["1991-06-16",610.0],["1991-06-17",494.0],["1991-06-18",463.0],["1991-06-19",526.0],["1991-06-20",627.0],["1991-06-21",597.0],["1991-06-22",482.0],["1991-06-23",486.0],["1991-06-24",614.0],["1991-06-25",459.0],["1991-06-26",463.0],["1991-06-27",510.0],["1991-06-28",551.0],["1991-06-29",601.0],["1991-06-30",563.0],["1991-07-01",580.0],["1991-07-02",606.0],["1991-07-03",601.0],["1991-07-04",627.0],["1991-07-05",640.0],["1991-07-06",584.0],["1991-07-07",588.0],["1991-07-08",672.0],["1991-07-09",567.0],["1991-07-10",534.0],["1991-07-11",518.0],["1991-07-12",514.0],["1991-07-13",610.0],["1991-07-14",514.0],["1991-07-15",606.0],["1991-07-16",542.0],["1991-07-17",703.0],["1991-07-18",658.0],["1991-07-19",645.0],["1991-07-20",601.0],["1991-07-21",542.0],["1991-07-22",623.0],["1991-07-23",601.0],["1991-07-24",606.0],["1991-07-25",606.0],["1991-07-26",567.0],["1991-07-27",649.0],["1991-07-28",601.0],["1991-07-29",601.0],["1991-07-30",551.0],["1991-07-31",576.0],["1991-08-01",567.0],["1991-08-02",555.0],["1991-08-03",572.0],["1991-08-04",546.0],["1991-08-05",455.0],["1991-08-06",658.0],["1991-08-07",593.0],["1991-08-08",619.0],["1991-08-09",627.0],["1991-08-10",606.0],["1991-08-11",580.0],["1991-08-12",645.0],["1991-08-13",627.0],["1991-08-14",563.0],["1991-08-15",584.0],["1991-08-16",551.0],["1991-08-17",593.0],["1991-08-18",572.0],["1991-08-19",588.0],["1991-08-20",576.0],["1991-08-21",538.0],["1991-08-22",538.0],["1991-08-23",559.0],["1991-08-24",551.0],["1991-08-25",522.0],["1991-08-26",563.0],["1991-08-27",538.0],["1991-08-28",478.0],["1991-08-29",614.0],["1991-08-30",601.0],["1991-08-31",588.0],["1991-09-01",597.0],["1991-09-02",576.0],["1991-09-03",576.0],["1991-09-04",601.0],["1991-09-05",685.0],["1991-09-06",690.0],["1991-09-07",619.0],["1991-09-08",601.0],["1991-09-09",649.0],["1991-09-10",645.0],["1991-09-11",654.0],["1991-09-12",645.0],["1991-09-13",640.0],["1991-09-14",636.0],["1991-09-15",597.0],["1991-09-16",614.0],["1991-09-17",580.0],["1991-09-18",597.0],["1991-09-19",681.0],["1991-09-20",667.0],["1991-09-21",588.0],["1991-09-22",654.0],["1991-09-23",685.0],["1991-09-24",694.0],["1991-09-25",623.0],["1991-09-26",632.0],["1991-09-27",699.0],["1991-09-28",538.0],["1991-09-29",640.0],["1991-09-30",672.0],["1991-10-01",580.0],["1991-10-02",654.0],["1991-10-03",645.0],["1991-10-04",559.0],["1991-10-05",610.0],["1991-10-06",632.0],["1991-10-07",403.0],["1991-10-08",429.0],["1991-10-09",451.0],["1991-10-10",470.0],["1991-10-11",486.0],["1991-10-12",498.0],["1991-10-13",510.0],["1991-10-14",518.0],["1991-10-15",534.0],["1991-10-16",563.0],["1991-10-17",546.0],["1991-10-18",572.0],["1991-10-19",563.0],["1991-10-20",576.0],["1991-10-21",588.0],["1991-10-22",559.0],["1991-10-23",522.0],["1991-10-24",619.0],["1991-10-25",623.0],["1991-10-26",632.0],["1991-10-27",640.0],["1991-10-28",645.0],["1991-10-29",663.0],["1991-10-30",663.0],["1991-10-31",494.0],["1991-11-01",614.0],["1991-11-02",534.0],["1991-11-03",606.0],["1991-11-04",580.0],["1991-11-05",623.0],["1991-11-06",649.0],["1991-11-07",619.0],["1991-11-08",614.0],["1991-11-09",645.0],["1991-11-10",534.0],["1991-11-11",538.0],["1991-11-12",542.0],["1991-11-13",623.0],["1991-11-14",645.0],["1991-11-15",685.0],["1991-11-16",584.0],["1991-11-17",667.0],["1991-11-18",649.0],["1991-11-19",658.0],["1991-11-20",606.0],["1991-11-21",623.0],["1991-11-22",597.0],["1991-11-23",563.0],["1991-11-24",614.0],["1991-11-25",658.0],["1991-11-26",640.0],["1991-11-27",685.0],["1991-11-28",632.0],["1991-11-29",636.0],["1991-11-30",654.0],["1991-12-01",667.0],["1991-12-02",593.0],["1991-12-03",645.0],["1991-12-04",654.0],["1991-12-05",619.0],["1991-12-06",645.0],["1991-12-07",676.0],["1991-12-08",685.0],["1991-12-09",663.0],["1991-12-10",606.0],["1991-12-11",654.0],["1991-12-12",627.0],["1991-12-13",667.0],["1991-12-14",645.0],["1991-12-15",654.0],["1991-12-16",654.0],["1991-12-17",588.0],["1991-12-18",610.0],["1991-12-19",614.0],["1991-12-20",685.0],["1991-12-21",654.0],["1991-12-22",645.0],["1991-12-23",658.0],["1991-12-24",584.0],["1991-12-25",640.0],["1991-12-26",667.0],["1991-12-27",667.0],["1991-12-28",676.0],["1991-12-29",663.0],["1991-12-30",645.0],["1991-12-31",685.0],["1992-01-01",632.0],["1992-01-02",672.0],["1992-01-03",654.0],["1992-01-04",654.0],["1992-01-05",645.0],["1992-01-06",672.0],["1992-01-07",567.0],["1992-01-08",623.0],["1992-01-09",663.0],["1992-01-10",681.0],["1992-01-11",681.0],["1992-01-12",685.0],["1992-01-13",676.0],["1992-01-14",663.0],["1992-01-15",610.0],["1992-01-16",694.0],["1992-01-17",694.0],["1992-01-18",681.0],["1992-01-19",694.0],["1992-01-20",654.0],["1992-01-21",649.0],["1992-01-22",632.0],["1992-01-23",690.0],["1992-01-24",658.0],["1992-01-25",667.0],["1992-01-26",667.0],["1992-01-27",690.0],["1992-01-28",632.0],["1992-01-29",614.0],["1992-01-30",597.0],["1992-01-31",640.0],["1992-02-01",649.0],["1992-02-02",676.0],["1992-02-03",667.0],["1992-02-04",640.0],["1992-02-05",610.0],["1992-02-06",685.0],["1992-02-07",717.0],["1992-02-08",712.0],["1992-02-09",703.0],["1992-02-10",676.0],["1992-02-11",640.0],["1992-02-12",627.0],["1992-02-13",584.0],["1992-02-14",619.0],["1992-02-15",606.0],["1992-02-16",658.0],["1992-02-17",685.0],["1992-02-18",722.0],["1992-02-19",676.0],["1992-02-20",654.0],["1992-02-21",588.0],["1992-02-22",672.0],["1992-02-23",636.0],["1992-02-24",645.0],["1992-02-25",555.0],["1992-02-26",619.0],["1992-02-27",632.0],["1992-02-28",717.0],["1992-02-29",658.0],["1992-03-01",658.0],["1992-03-02",681.0],["1992-03-03",667.0],["1992-03-04",614.0],["1992-03-05",614.0],["1992-03-06",606.0],["1992-03-07",610.0],["1992-03-08",619.0],["1992-03-09",681.0],["1992-03-10",663.0],["1992-03-11",542.0],["1992-03-12",576.0],["1992-03-13",447.0],["1992-03-14",663.0],["1992-03-15",690.0],["1992-03-16",699.0],["1992-03-17",580.0],["1992-03-18",606.0],["1992-03-19",667.0],["1992-03-20",690.0],["1992-03-21",663.0],["1992-03-22",672.0],["1992-03-23",623.0],["1992-03-24",640.0],["1992-03-25",658.0],["1992-03-26",703.0],["1992-03-27",526.0],["1992-03-28",606.0],["1992-03-29",627.0],["1992-03-30",614.0],["1992-03-31",667.0],["1992-04-01",649.0],["1992-04-02",601.0],["1992-04-03",645.0],["1992-04-04",563.0],["1992-04-05",447.0],["1992-04-06",421.0],["1992-04-07",455.0],["1992-04-08",463.0],["1992-04-09",506.0],["1992-04-10",632.0],["1992-04-11",555.0],["1992-04-12",601.0],["1992-04-13",623.0],["1992-04-14",623.0],["1992-04-15",649.0],["1992-04-16",663.0],["1992-04-17",663.0],["1992-04-18",623.0],["1992-04-19",551.0],["1992-04-20",538.0],["1992-04-21",572.0],["1992-04-22",555.0],["1992-04-23",623.0],["1992-04-24",632.0],["1992-04-25",619.0],["1992-04-26",510.0],["1992-04-27",572.0],["1992-04-28",632.0],["1992-04-29",676.0],["1992-04-30",580.0],["1992-05-01",601.0],["1992-05-02",455.0],["1992-05-03",510.0],["1992-05-04",593.0],["1992-05-05",601.0],["1992-05-06",623.0],["1992-05-07",502.0],["1992-05-08",502.0],["1992-05-09",538.0],["1992-05-10",593.0],["1992-05-11",572.0],["1992-05-12",506.0],["1992-05-13",572.0],["1992-05-14",601.0],["1992-05-15",632.0],["1992-05-16",614.0],["1992-05-17",681.0],["1992-05-18",672.0],["1992-05-19",632.0],["1992-05-20",640.0],["1992-05-21",645.0],["1992-05-22",572.0],["1992-05-23",636.0],["1992-05-24",681.0],["1992-05-25",632.0],["1992-05-26",632.0],["1992-05-27",614.0],["1992-05-28",645.0],["1992-05-29",632.0],["1992-05-30",632.0],["1992-05-31",619.0],["1992-06-01",632.0],["1992-06-02",623.0],["1992-06-03",506.0],["1992-06-04",534.0],["1992-06-05",502.0],["1992-06-06",640.0],["1992-06-07",593.0],["1992-06-08",572.0],["1992-06-09",584.0],["1992-06-10",597.0],["1992-06-11",510.0],["1992-06-12",676.0],["1992-06-13",597.0],["1992-06-14",640.0],["1992-06-15",597.0],["1992-06-16",676.0],["1992-06-17",654.0],["1992-06-18",588.0],["1992-06-19",597.0],["1992-06-20",580.0],["1992-06-21",588.0],["1992-06-22",546.0],["1992-06-23",522.0],["1992-06-24",451.0],["1992-06-25",432.0],["1992-06-26",506.0],["1992-06-27",551.0],["1992-06-28",601.0],["1992-06-29",510.0],["1992-06-30",382.0],["1992-07-01",546.0],["1992-07-02",432.0],["1992-07-03",522.0],["1992-07-04",546.0],["1992-07-05",658.0],["1992-07-06",588.0],["1992-07-07",572.0],["1992-07-08",593.0],["1992-07-09",522.0],["1992-07-10",572.0],["1992-07-11",522.0],["1992-07-12",588.0],["1992-07-13",685.0],["1992-07-14",645.0],["1992-07-15",606.0],["1992-07-16",551.0],["1992-07-17",588.0],["1992-07-18",636.0],["1992-07-19",685.0],["1992-07-20",685.0],["1992-07-21",685.0],["1992-07-22",542.0],["1992-07-23",601.0],["1992-07-24",658.0],["1992-07-25",610.0],["1992-07-26",614.0],["1992-07-27",636.0],["1992-07-28",623.0],["1992-07-29",606.0],["1992-07-30",623.0],["1992-07-31",654.0],["1992-08-01",572.0],["1992-08-02",614.0],["1992-08-03",640.0],["1992-08-04",610.0],["1992-08-05",588.0],["1992-08-06",610.0],["1992-08-07",640.0],["1992-08-08",636.0],["1992-08-09",632.0],["1992-08-10",627.0],["1992-08-11",627.0],["1992-08-12",601.0],["1992-08-13",597.0],["1992-08-14",522.0],["1992-08-15",658.0],["1992-08-16",632.0],["1992-08-17",654.0],["1992-08-18",672.0],["1992-08-19",676.0],["1992-08-20",614.0],["1992-08-21",636.0],["1992-08-22",645.0],["1992-08-23",546.0],["1992-08-24",567.0],["1992-08-25",654.0],["1992-08-26",663.0],["1992-08-27",649.0],["1992-08-28",606.0],["1992-08-29",619.0],["1992-08-30",658.0],["1992-08-31",676.0],["1992-09-01",627.0],["1992-09-02",632.0],["1992-09-03",580.0],["1992-09-04",654.0],["1992-09-05",640.0],["1992-09-06",667.0],["1992-09-07",649.0],["1992-09-08",610.0],["1992-09-09",627.0],["1992-09-10",649.0],["1992-09-11",640.0],["1992-09-12",614.0],["1992-09-13",610.0],["1992-09-14",703.0],["1992-09-15",722.0],["1992-09-16",502.0],["1992-09-17",632.0],["1992-09-18",610.0],["1992-09-19",654.0],["1992-09-20",498.0],["1992-09-21",444.0],["1992-09-22",463.0],["1992-09-23",530.0],["1992-09-24",593.0],["1992-09-25",576.0],["1992-09-26",580.0],["1992-09-27",584.0],["1992-09-28",654.0],["1992-09-29",681.0],["1992-09-30",597.0],["1992-10-01",580.0],["1992-10-02",572.0],["1992-10-03",559.0],["1992-10-04",623.0],["1992-10-05",584.0],["1992-10-06",474.0],["1992-10-07",490.0],["1992-10-08",451.0],["1992-10-09",421.0],["1992-10-10",649.0],["1992-10-11",619.0],["1992-10-12",658.0],["1992-10-13",627.0],["1992-10-14",597.0],["1992-10-15",567.0],["1992-10-16",534.0],["1992-10-17",619.0],["1992-10-18",610.0],["1992-10-19",601.0],["1992-10-20",601.0],["1992-10-21",601.0],["1992-10-22",567.0],["1992-10-23",681.0],["1992-10-24",632.0],["1992-10-25",567.0],["1992-10-26",606.0],["1992-10-27",685.0],["1992-10-28",490.0],["1992-10-29",610.0],["1992-10-30",551.0],["1992-10-31",588.0],["1992-11-01",530.0],["1992-11-02",694.0],["1992-11-03",640.0],["1992-11-04",606.0],["1992-11-05",623.0],["1992-11-06",654.0],["1992-11-07",597.0],["1992-11-08",514.0],["1992-11-09",563.0],["1992-11-10",658.0],["1992-11-11",681.0],["1992-11-12",601.0],["1992-11-13",597.0],["1992-11-14",623.0],["1992-11-15",584.0],["1992-11-16",614.0],["1992-11-17",654.0],["1992-11-18",551.0],["1992-11-19",597.0],["1992-11-20",685.0],["1992-11-21",663.0],["1992-11-22",685.0],["1992-11-23",601.0],["1992-11-24",654.0],["1992-11-25",623.0],["1992-11-26",667.0],["1992-11-27",563.0],["1992-11-28",663.0],["1992-11-29",672.0],["1992-11-30",606.0],["1992-12-01",597.0],["1992-12-02",658.0],["1992-12-03",640.0],["1992-12-04",658.0],["1992-12-05",514.0],["1992-12-06",584.0],["1992-12-07",432.0],["1992-12-08",538.0],["1992-12-09",623.0],["1992-12-10",559.0],["1992-12-11",478.0],["1992-12-12",436.0],["1992-12-13",534.0],["1992-12-14",506.0],["1992-12-15",559.0],["1992-12-16",563.0],["1992-12-17",580.0],["1992-12-18",658.0],["1992-12-19",623.0],["1992-12-20",667.0],["1992-12-21",606.0],["1992-12-22",658.0],["1992-12-23",619.0],["1992-12-24",681.0],["1992-12-25",708.0],["1992-12-26",722.0],["1992-12-27",676.0],["1992-12-28",601.0],["1992-12-29",649.0],["1992-12-30",676.0],["1992-12-31",649.0],["1993-01-01",551.0],["1993-01-02",681.0],["1993-01-03",672.0],["1993-01-04",606.0],["1993-01-05",658.0],["1993-01-06",676.0],["1993-01-07",694.0],["1993-01-08",588.0],["1993-01-09",636.0],["1993-01-10",667.0],["1993-01-11",555.0],["1993-01-12",555.0],["1993-01-13",551.0],["1993-01-14",606.0],["1993-01-15",555.0],["1993-01-16",614.0],["1993-01-17",580.0],["1993-01-18",619.0],["1993-01-19",632.0],["1993-01-20",610.0],["1993-01-21",588.0],["1993-01-22",649.0],["1993-01-23",654.0],["1993-01-24",654.0],["1993-01-25",463.0],["1993-01-26",597.0],["1993-01-27",640.0],["1993-01-28",658.0],["1993-01-29",663.0],["1993-01-30",676.0],["1993-01-31",588.0],["1993-02-01",667.0],["1993-02-02",627.0],["1993-02-03",658.0],["1993-02-04",606.0],["1993-02-05",632.0],["1993-02-06",649.0],["1993-02-07",649.0],["1993-02-08",563.0],["1993-02-09",640.0],["1993-02-10",555.0],["1993-02-11",502.0],["1993-02-12",506.0],["1993-02-13",490.0],["1993-02-14",530.0],["1993-02-15",555.0],["1993-02-16",627.0],["1993-02-17",619.0],["1993-02-18",538.0],["1993-02-19",640.0],["1993-02-20",559.0],["1993-02-21",606.0],["1993-02-22",576.0],["1993-02-23",640.0],["1993-02-24",610.0],["1993-02-25",632.0],["1993-02-26",619.0],["1993-02-27",636.0],["1993-02-28",681.0],["1993-03-01",667.0],["1993-03-02",601.0],["1993-03-03",534.0],["1993-03-04",467.0],["1993-03-05",482.0],["1993-03-06",414.0],["1993-03-07",378.0],["1993-03-08",421.0],["1993-03-09",371.0],["1993-03-10",410.0],["1993-03-11",403.0],["1993-03-12",502.0],["1993-03-13",432.0],["1993-03-14",444.0],["1993-03-15",396.0],["1993-03-16",467.0],["1993-03-17",432.0],["1993-03-18",494.0],["1993-03-19",526.0],["1993-03-20",486.0],["1993-03-21",447.0],["1993-03-22",414.0],["1993-03-23",364.0],["1993-03-24",518.0],["1993-03-25",486.0],["1993-03-26",510.0],["1993-03-27",478.0],["1993-03-28",447.0],["1993-03-29",425.0],["1993-03-30",396.0],["1993-03-31",368.0],["1993-04-01",486.0],["1993-04-02",459.0],["1993-04-03",432.0],["1993-04-04",403.0],["1993-04-05",371.0],["1993-04-06",470.0],["1993-04-07",447.0],["1993-04-08",425.0],["1993-04-09",400.0],["1993-04-10",375.0],["1993-04-11",494.0],["1993-04-12",467.0],["1993-04-13",440.0],["1993-04-14",410.0],["1993-04-15",385.0],["1993-04-16",361.0],["1993-04-17",640.0],["1993-04-18",614.0],["1993-04-19",584.0],["1993-04-20",559.0],["1993-04-21",530.0],["1993-04-22",506.0],["1993-04-23",676.0],["1993-04-24",654.0],["1993-04-25",623.0],["1993-04-26",371.0],["1993-04-27",632.0],["1993-04-28",542.0],["1993-04-29",542.0],["1993-04-30",572.0],["1993-05-01",567.0],["1993-05-02",588.0],["1993-05-03",542.0],["1993-05-04",514.0],["1993-05-05",510.0],["1993-05-06",632.0],["1993-05-07",593.0],["1993-05-08",534.0],["1993-05-09",672.0],["1993-05-10",619.0],["1993-05-11",567.0],["1993-05-12",494.0],["1993-05-13",534.0],["1993-05-14",567.0],["1993-05-15",530.0],["1993-05-16",522.0],["1993-05-17",502.0],["1993-05-18",534.0],["1993-05-19",559.0],["1993-05-20",567.0],["1993-05-21",559.0],["1993-05-22",597.0],["1993-05-23",588.0],["1993-05-24",640.0],["1993-05-25",482.0],["1993-05-26",619.0],["1993-05-27",467.0],["1993-05-28",538.0],["1993-05-29",555.0],["1993-05-30",584.0],["1993-05-31",632.0],["1993-06-01",534.0],["1993-06-02",610.0],["1993-06-03",584.0],["1993-06-04",534.0],["1993-06-05",593.0],["1993-06-06",601.0],["1993-06-07",610.0],["1993-06-08",559.0],["1993-06-09",474.0],["1993-06-10",654.0],["1993-06-11",522.0],["1993-06-12",627.0],["1993-06-13",632.0],["1993-06-14",606.0],["1993-06-15",685.0],["1993-06-16",663.0],["1993-06-17",640.0],["1993-06-18",667.0],["1993-06-19",601.0],["1993-06-20",658.0],["1993-06-21",667.0],["1993-06-22",694.0],["1993-06-23",667.0],["1993-06-24",685.0],["1993-06-25",640.0],["1993-06-26",703.0],["1993-06-27",658.0],["1993-06-28",567.0],["1993-06-29",623.0],["1993-06-30",627.0],["1993-07-01",645.0],["1993-07-02",672.0],["1993-07-03",378.0],["1993-07-04",654.0],["1993-07-05",658.0],["1993-07-06",717.0],["1993-07-07",722.0],["1993-07-08",619.0],["1993-07-09",584.0],["1993-07-10",470.0],["1993-07-11",667.0],["1993-07-12",563.0],["1993-07-13",606.0],["1993-07-14",627.0],["1993-07-15",640.0],["1993-07-16",522.0],["1993-07-17",640.0],["1993-07-18",645.0],["1993-07-19",606.0],["1993-07-20",619.0],["1993-07-21",658.0],["1993-07-22",546.0],["1993-07-23",584.0],["1993-07-24",597.0],["1993-07-25",610.0],["1993-07-26",593.0],["1993-07-27",563.0],["1993-07-28",567.0],["1993-07-29",623.0],["1993-07-30",632.0],["1993-07-31",632.0],["1993-08-01",588.0],["1993-08-02",530.0],["1993-08-03",601.0],["1993-08-04",542.0],["1993-08-05",522.0],["1993-08-06",601.0],["1993-08-07",555.0],["1993-08-08",559.0],["1993-08-09",606.0],["1993-08-10",563.0],["1993-08-11",636.0],["1993-08-12",555.0],["1993-08-13",593.0],["1993-08-14",584.0],["1993-08-15",658.0],["1993-08-16",636.0],["1993-08-17",632.0],["1993-08-18",601.0],["1993-08-19",502.0],["1993-08-20",538.0],["1993-08-21",530.0],["1993-08-22",690.0],["1993-08-23",610.0],["1993-08-24",614.0],["1993-08-25",623.0],["1993-08-26",667.0],["1993-08-27",649.0],["1993-08-28",580.0],["1993-08-29",645.0],["1993-08-30",614.0],["1993-08-31",645.0],["1993-09-01",538.0],["1993-09-02",421.0],["1993-09-03",576.0],["1993-09-04",672.0],["1993-09-05",636.0],["1993-09-06",584.0],["1993-09-07",494.0],["1993-09-08",601.0],["1993-09-09",654.0],["1993-09-10",490.0],["1993-09-11",474.0],["1993-09-12",522.0],["1993-09-13",498.0],["1993-09-14",640.0],["1993-09-15",567.0],["1993-09-16",526.0],["1993-09-17",538.0],["1993-09-18",623.0],["1993-09-19",542.0],["1993-09-20",614.0],["1993-09-21",563.0],["1993-09-22",627.0],["1993-09-23",559.0],["1993-09-24",632.0],["1993-09-25",667.0],["1993-09-26",708.0],["1993-09-27",559.0],["1993-09-28",623.0],["1993-09-29",580.0],["1993-09-30",640.0],["1993-10-01",563.0],["1993-10-02",506.0],["1993-10-03",584.0],["1993-10-04",555.0],["1993-10-05",514.0],["1993-10-06",636.0],["1993-10-07",619.0],["1993-10-08",623.0],["1993-10-09",623.0],["1993-10-10",623.0],["1993-10-11",614.0],["1993-10-12",526.0],["1993-10-13",542.0],["1993-10-14",555.0],["1993-10-15",597.0],["1993-10-16",627.0],["1993-10-17",614.0],["1993-10-18",601.0],["1993-10-19",619.0],["1993-10-20",576.0],["1993-10-21",559.0],["1993-10-22",654.0],["1993-10-23",542.0],["1993-10-24",572.0],["1993-10-25",601.0],["1993-10-26",632.0],["1993-10-27",580.0],["1993-10-28",654.0],["1993-10-29",530.0],["1993-10-30",478.0],["1993-10-31",526.0],["1993-11-01",482.0],["1993-11-02",490.0],["1993-11-03",685.0],["1993-11-04",667.0],["1993-11-05",440.0],["1993-11-06",597.0],["1993-11-07",649.0],["1993-11-08",645.0],["1993-11-09",522.0],["1993-11-10",559.0],["1993-11-11",482.0],["1993-11-12",632.0],["1993-11-13",593.0],["1993-11-14",580.0],["1993-11-15",559.0],["1993-11-16",640.0],["1993-11-17",640.0],["1993-11-18",623.0],["1993-11-19",690.0],["1993-11-20",584.0],["1993-11-21",712.0],["1993-11-22",610.0],["1993-11-23",690.0],["1993-11-24",563.0],["1993-11-25",623.0],["1993-11-26",567.0],["1993-11-27",672.0],["1993-11-28",672.0],["1993-11-29",551.0],["1993-11-30",606.0],["1993-12-01",623.0],["1993-12-02",614.0],["1993-12-03",572.0],["1993-12-04",563.0],["1993-12-05",563.0],["1993-12-06",649.0],["1993-12-07",619.0],["1993-12-08",619.0],["1993-12-09",610.0],["1993-12-10",597.0],["1993-12-11",584.0],["1993-12-12",636.0],["1993-12-13",640.0],["1993-12-14",640.0],["1993-12-15",623.0],["1993-12-16",627.0],["1993-12-17",597.0],["1993-12-18",494.0],["1993-12-19",563.0],["1993-12-20",658.0],["1993-12-21",640.0],["1993-12-22",563.0],["1993-12-23",593.0],["1993-12-24",654.0],["1993-12-25",490.0],["1993-12-26",588.0],["1993-12-27",467.0],["1993-12-28",614.0],["1993-12-29",610.0],["1993-12-30",597.0],["1993-12-31",490.0],["1994-01-01",510.0],["1994-01-02",474.0],["1994-01-03",551.0],["1994-01-04",627.0],["1994-01-05",649.0],["1994-01-06",614.0],["1994-01-07",559.0],["1994-01-08",606.0],["1994-01-09",632.0],["1994-01-10",623.0],["1994-01-11",645.0],["1994-01-12",610.0],["1994-01-13",632.0],["1994-01-14",526.0],["1994-01-15",559.0],["1994-01-16",640.0],["1994-01-17",542.0],["1994-01-18",463.0],["1994-01-19",593.0],["1994-01-20",486.0],["1994-01-21",593.0],["1994-01-22",559.0],["1994-01-23",486.0],["1994-01-24",567.0],["1994-01-25",667.0],["1994-01-26",614.0],["1994-01-27",490.0],["1994-01-28",506.0],["1994-01-29",538.0],["1994-01-30",429.0],["1994-01-31",572.0],["1994-02-01",514.0],["1994-02-02",636.0],["1994-02-03",636.0],["1994-02-04",601.0],["1994-02-05",530.0],["1994-02-06",588.0],["1994-02-07",546.0],["1994-02-08",614.0],["1994-02-09",502.0],["1994-02-10",498.0],["1994-02-11",597.0],["1994-02-12",597.0],["1994-02-13",614.0],["1994-02-14",685.0],["1994-02-15",530.0],["1994-02-16",610.0],["1994-02-17",663.0],["1994-02-18",627.0],["1994-02-19",584.0],["1994-02-20",555.0],["1994-02-21",636.0],["1994-02-22",506.0],["1994-02-23",606.0],["1994-02-24",601.0],["1994-02-25",567.0],["1994-02-26",474.0],["1994-02-27",467.0],["1994-02-28",555.0],["1994-03-01",576.0],["1994-03-02",597.0],["1994-03-03",459.0],["1994-03-04",470.0],["1994-03-05",572.0],["1994-03-06",610.0],["1994-03-07",567.0],["1994-03-08",538.0],["1994-03-09",580.0],["1994-03-10",614.0],["1994-03-11",588.0],["1994-03-12",478.0],["1994-03-13",563.0],["1994-03-14",551.0],["1994-03-15",546.0],["1994-03-16",546.0],["1994-03-17",576.0],["1994-03-18",538.0],["1994-03-19",551.0],["1994-03-20",563.0],["1994-03-21",640.0],["1994-03-22",436.0],["1994-03-23",601.0],["1994-03-24",563.0],["1994-03-25",463.0],["1994-03-26",614.0],["1994-03-27",588.0],["1994-03-28",506.0],["1994-03-29",444.0],["1994-03-30",375.0],["1994-03-31",392.0],["1994-04-01",518.0],["1994-04-02",455.0],["1994-04-03",392.0],["1994-04-04",382.0],["1994-04-05",429.0],["1994-04-06",421.0],["1994-04-07",432.0],["1994-04-08",455.0],["1994-04-09",478.0],["1994-04-10",498.0],["1994-04-11",518.0],["1994-04-12",538.0],["1994-04-13",559.0],["1994-04-14",580.0],["1994-04-15",588.0],["1994-04-16",610.0],["1994-04-17",510.0],["1994-04-18",690.0],["1994-04-19",526.0],["1994-04-20",459.0],["1994-04-21",451.0],["1994-04-22",597.0],["1994-04-23",551.0],["1994-04-24",601.0],["1994-04-25",546.0],["1994-04-26",580.0],["1994-04-27",636.0],["1994-04-28",538.0],["1994-04-29",559.0],["1994-04-30",490.0],["1994-05-01",597.0],["1994-05-02",403.0],["1994-05-03",538.0],["1994-05-04",514.0],["1994-05-05",654.0],["1994-05-06",407.0],["1994-05-07",555.0],["1994-05-08",371.0],["1994-05-09",506.0],["1994-05-10",436.0],["1994-05-11",514.0],["1994-05-12",538.0],["1994-05-13",534.0],["1994-05-14",546.0],["1994-05-15",567.0],["1994-05-16",447.0],["1994-05-17",451.0],["1994-05-18",576.0],["1994-05-19",576.0],["1994-05-20",467.0],["1994-05-21",649.0],["1994-05-22",606.0],["1994-05-23",640.0],["1994-05-24",463.0],["1994-05-25",584.0],["1994-05-26",563.0],["1994-05-27",597.0],["1994-05-28",614.0],["1994-05-29",663.0],["1994-05-30",506.0],["1994-05-31",610.0],["1994-06-01",555.0],["1994-06-02",514.0],["1994-06-03",514.0],["1994-06-04",640.0],["1994-06-05",632.0],["1994-06-06",610.0],["1994-06-07",534.0],["1994-06-08",667.0],["1994-06-09",685.0],["1994-06-10",538.0],["1994-06-11",444.0],["1994-06-12",572.0],["1994-06-13",632.0],["1994-06-14",584.0],["1994-06-15",432.0],["1994-06-16",514.0],["1994-06-17",572.0],["1994-06-18",494.0],["1994-06-19",514.0],["1994-06-20",636.0],["1994-06-21",576.0],["1994-06-22",555.0],["1994-06-23",663.0],["1994-06-24",623.0],["1994-06-25",538.0],["1994-06-26",559.0],["1994-06-27",551.0],["1994-06-28",619.0],["1994-06-29",606.0],["1994-06-30",593.0],["1994-07-01",522.0],["1994-07-02",619.0],["1994-07-03",530.0],["1994-07-04",526.0],["1994-07-05",530.0],["1994-07-06",494.0],["1994-07-07",518.0],["1994-07-08",658.0],["1994-07-09",572.0],["1994-07-10",614.0],["1994-07-11",534.0],["1994-07-12",522.0],["1994-07-13",580.0],["1994-07-14",530.0],["1994-07-15",685.0],["1994-07-16",614.0],["1994-07-17",593.0],["1994-07-18",601.0],["1994-07-19",576.0],["1994-07-20",632.0],["1994-07-21",597.0],["1994-07-22",614.0],["1994-07-23",610.0],["1994-07-24",514.0],["1994-07-25",455.0],["1994-07-26",572.0],["1994-07-27",486.0],["1994-07-28",474.0],["1994-07-29",601.0],["1994-07-30",580.0],["1994-07-31",530.0],["1994-08-01",703.0],["1994-08-02",676.0],["1994-08-03",440.0],["1994-08-04",538.0],["1994-08-05",649.0],["1994-08-06",606.0],["1994-08-07",636.0],["1994-08-08",654.0],["1994-08-09",510.0],["1994-08-10",623.0],["1994-08-11",518.0],["1994-08-12",610.0],["1994-08-13",645.0],["1994-08-14",593.0],["1994-08-15",530.0],["1994-08-16",623.0],["1994-08-17",567.0],["1994-08-18",502.0],["1994-08-19",526.0],["1994-08-20",559.0],["1994-08-21",440.0],["1994-08-22",506.0],["1994-08-23",597.0],["1994-08-24",632.0],["1994-08-25",580.0],["1994-08-26",597.0],["1994-08-27",451.0],["1994-08-28",567.0],["1994-08-29",518.0],["1994-08-30",542.0],["1994-08-31",555.0],["1994-09-01",601.0],["1994-09-02",486.0],["1994-09-03",601.0],["1994-09-04",588.0],["1994-09-05",580.0],["1994-09-06",451.0],["1994-09-07",542.0],["1994-09-08",614.0],["1994-09-09",542.0],["1994-09-10",610.0],["1994-09-11",459.0],["1994-09-12",551.0],["1994-09-13",676.0],["1994-09-14",451.0],["1994-09-15",444.0],["1994-09-16",614.0],["1994-09-17",632.0],["1994-09-18",619.0],["1994-09-19",588.0],["1994-09-20",563.0],["1994-09-21",502.0],["1994-09-22",555.0],["1994-09-23",459.0],["1994-09-24",518.0],["1994-09-25",572.0],["1994-09-26",584.0],["1994-09-27",588.0],["1994-09-28",518.0],["1994-09-29",551.0],["1994-09-30",623.0],["1994-10-01",559.0],["1994-10-02",576.0],["1994-10-03",522.0],["1994-10-04",482.0],["1994-10-05",510.0],["1994-10-06",451.0],["1994-10-07",522.0],["1994-10-08",410.0],["1994-10-09",593.0],["1994-10-10",486.0],["1994-10-11",447.0],["1994-10-12",506.0],["1994-10-13",467.0],["1994-10-14",440.0],["1994-10-15",498.0],["1994-10-16",490.0],["1994-10-17",498.0],["1994-10-18",455.0],["1994-10-19",494.0],["1994-10-20",510.0],["1994-10-21",478.0],["1994-10-22",563.0],["1994-10-23",546.0],["1994-10-24",455.0],["1994-10-25",414.0],["1994-10-26",467.0],["1994-10-27",538.0],["1994-10-28",623.0],["1994-10-29",522.0],["1994-10-30",640.0],["1994-10-31",645.0],["1994-11-01",567.0],["1994-11-02",567.0],["1994-11-03",490.0],["1994-11-04",567.0],["1994-11-05",467.0],["1994-11-06",522.0],["1994-11-07",498.0],["1994-11-08",551.0],["1994-11-09",658.0],["1994-11-10",627.0],["1994-11-11",576.0],["1994-11-12",490.0],["1994-11-13",619.0],["1994-11-14",467.0],["1994-11-15",572.0],["1994-11-16",597.0],["1994-11-17",663.0],["1994-11-18",681.0],["1994-11-19",588.0],["1994-11-20",559.0],["1994-11-21",601.0],["1994-11-22",421.0],["1994-11-23",563.0],["1994-11-24",672.0],["1994-11-25",576.0],["1994-11-26",636.0],["1994-11-27",502.0],["1994-11-28",588.0],["1994-11-29",690.0],["1994-11-30",526.0],["1994-12-01",530.0],["1994-12-02",514.0],["1994-12-03",526.0],["1994-12-04",514.0],["1994-12-05",414.0],["1994-12-06",623.0],["1994-12-07",614.0],["1994-12-08",567.0],["1994-12-09",563.0],["1994-12-10",546.0],["1994-12-11",690.0],["1994-12-12",619.0],["1994-12-13",606.0],["1994-12-14",632.0],["1994-12-15",640.0],["1994-12-16",559.0],["1994-12-17",494.0],["1994-12-18",510.0],["1994-12-19",522.0],["1994-12-20",486.0],["1994-12-21",601.0],["1994-12-22",649.0],["1994-12-23",403.0],["1994-12-24",510.0],["1994-12-25",645.0],["1994-12-26",534.0],["1994-12-27",447.0],["1994-12-28",597.0],["1994-12-29",593.0],["1994-12-30",623.0],["1994-12-31",538.0],["1995-01-01",551.0],["1995-01-02",470.0],["1995-01-03",534.0],["1995-01-04",498.0],["1995-01-05",502.0],["1995-01-06",534.0],["1995-01-07",584.0],["1995-01-08",490.0],["1995-01-09",498.0],["1995-01-10",632.0],["1995-01-11",498.0],["1995-01-12",467.0],["1995-01-13",467.0],["1995-01-14",567.0],["1995-01-15",593.0],["1995-01-16",610.0],["1995-01-17",498.0],["1995-01-18",530.0],["1995-01-19",614.0],["1995-01-20",510.0],["1995-01-21",593.0],["1995-01-22",576.0],["1995-01-23",576.0],["1995-01-24",538.0],["1995-01-25",486.0],["1995-01-26",572.0],["1995-01-27",498.0],["1995-01-28",606.0],["1995-01-29",444.0],["1995-01-30",563.0],["1995-01-31",636.0],["1995-02-01",601.0],["1995-02-02",567.0],["1995-02-03",597.0],["1995-02-04",588.0],["1995-02-05",619.0],["1995-02-06",486.0],["1995-02-07",614.0],["1995-02-08",421.0],["1995-02-09",551.0],["1995-02-10",572.0],["1995-02-11",681.0],["1995-02-12",459.0],["1995-02-13",474.0],["1995-02-14",451.0],["1995-02-15",593.0],["1995-02-16",597.0],["1995-02-17",538.0],["1995-02-18",555.0],["1995-02-19",563.0],["1995-02-20",572.0],["1995-02-21",542.0],["1995-02-22",542.0],["1995-02-23",636.0],["1995-02-24",584.0],["1995-02-25",588.0],["1995-02-26",455.0],["1995-02-27",463.0],["1995-02-28",506.0],["1995-03-01",530.0],["1995-03-02",542.0],["1995-03-03",421.0],["1995-03-04",526.0],["1995-03-05",502.0],["1995-03-06",467.0],["1995-03-07",546.0],["1995-03-08",421.0],["1995-03-09",436.0],["1995-03-10",514.0],["1995-03-11",506.0],["1995-03-12",510.0],["1995-03-13",447.0],["1995-03-14",459.0],["1995-03-15",506.0],["1995-03-16",467.0],["1995-03-17",576.0],["1995-03-18",444.0],["1995-03-19",534.0],["1995-03-20",436.0],["1995-03-21",459.0],["1995-03-22",614.0],["1995-03-23",601.0],["1995-03-24",498.0],["1995-03-25",551.0],["1995-03-26",538.0],["1995-03-27",555.0],["1995-03-28",425.0],["1995-03-29",658.0],["1995-03-30",614.0],["1995-03-31",703.0],["1995-04-01",658.0],["1995-04-02",627.0],["1995-04-03",593.0],["1995-04-04",563.0],["1995-04-05",534.0],["1995-04-06",555.0],["1995-04-07",667.0],["1995-04-08",623.0],["1995-04-09",572.0],["1995-04-10",676.0],["1995-04-11",627.0],["1995-04-12",580.0],["1995-04-13",627.0],["1995-04-14",703.0],["1995-04-15",584.0],["1995-04-16",526.0],["1995-04-17",530.0],["1995-04-18",518.0],["1995-04-19",498.0],["1995-04-20",474.0],["1995-04-21",459.0],["1995-04-22",440.0],["1995-04-23",447.0],["1995-04-24",467.0],["1995-04-25",486.0],["1995-04-26",506.0],["1995-04-27",526.0],["1995-04-28",526.0],["1995-04-29",510.0],["1995-04-30",526.0],["1995-05-01",410.0],["1995-05-02",555.0],["1995-05-03",414.0],["1995-05-04",421.0],["1995-05-05",494.0],["1995-05-06",403.0],["1995-05-07",567.0],["1995-05-08",486.0],["1995-05-09",425.0],["1995-05-10",463.0],["1995-05-11",455.0],["1995-05-12",563.0],["1995-05-13",563.0],["1995-05-14",597.0],["1995-05-15",580.0],["1995-05-16",546.0],["1995-05-17",447.0],["1995-05-18",593.0],["1995-05-19",597.0],["1995-05-20",538.0],["1995-05-21",494.0],["1995-05-22",546.0],["1995-05-23",510.0],["1995-05-24",690.0],["1995-05-25",546.0],["1995-05-26",563.0],["1995-05-27",444.0],["1995-05-28",425.0],["1995-05-29",551.0],["1995-05-30",614.0],["1995-05-31",580.0],["1995-06-01",685.0],["1995-06-02",482.0],["1995-06-03",522.0],["1995-06-04",627.0],["1995-06-05",654.0],["1995-06-06",534.0],["1995-06-07",580.0],["1995-06-08",506.0],["1995-06-09",567.0],["1995-06-10",627.0],["1995-06-11",619.0],["1995-06-12",522.0],["1995-06-13",623.0],["1995-06-14",551.0],["1995-06-15",542.0],["1995-06-16",542.0],["1995-06-17",627.0],["1995-06-18",619.0],["1995-06-19",418.0],["1995-06-20",546.0],["1995-06-21",606.0],["1995-06-22",538.0],["1995-06-23",490.0],["1995-06-24",699.0],["1995-06-25",645.0],["1995-06-26",614.0],["1995-06-27",551.0],["1995-06-28",584.0],["1995-06-29",632.0],["1995-06-30",459.0],["1995-07-01",559.0],["1995-07-02",619.0],["1995-07-03",425.0],["1995-07-04",597.0],["1995-07-05",463.0],["1995-07-06",576.0],["1995-07-07",444.0],["1995-07-08",514.0],["1995-07-09",567.0],["1995-07-10",510.0],["1995-07-11",506.0],["1995-07-12",436.0],["1995-07-13",572.0],["1995-07-14",658.0],["1995-07-15",676.0],["1995-07-16",610.0],["1995-07-17",455.0],["1995-07-18",542.0],["1995-07-19",580.0],["1995-07-20",580.0],["1995-07-21",667.0],["1995-07-22",534.0],["1995-07-23",667.0],["1995-07-24",546.0],["1995-07-25",588.0],["1995-07-26",559.0],["1995-07-27",555.0],["1995-07-28",614.0],["1995-07-29",703.0],["1995-07-30",567.0],["1995-07-31",676.0],["1995-08-01",645.0],["1995-08-02",502.0],["1995-08-03",623.0],["1995-08-04",636.0],["1995-08-05",551.0],["1995-08-06",576.0],["1995-08-07",672.0],["1995-08-08",518.0],["1995-08-09",640.0],["1995-08-10",619.0],["1995-08-11",676.0],["1995-08-12",407.0],["1995-08-13",463.0],["1995-08-14",584.0],["1995-08-15",597.0],["1995-08-16",506.0],["1995-08-17",584.0],["1995-08-18",530.0],["1995-08-19",572.0],["1995-08-20",559.0],["1995-08-21",490.0],["1995-08-22",510.0],["1995-08-23",451.0],["1995-08-24",534.0],["1995-08-25",563.0],["1995-08-26",502.0],["1995-08-27",597.0],["1995-08-28",576.0],["1995-08-29",584.0],["1995-08-30",551.0],["1995-08-31",580.0],["1995-09-01",478.0],["1995-09-02",510.0],["1995-09-03",576.0],["1995-09-04",645.0],["1995-09-05",601.0],["1995-09-06",614.0],["1995-09-07",588.0],["1995-09-08",436.0],["1995-09-09",640.0],["1995-09-10",640.0],["1995-09-11",636.0],["1995-09-12",658.0],["1995-09-13",640.0],["1995-09-14",640.0],["1995-09-15",498.0],["1995-09-16",690.0],["1995-09-17",530.0],["1995-09-18",649.0],["1995-09-19",546.0],["1995-09-20",555.0],["1995-09-21",601.0],["1995-09-22",490.0],["1995-09-23",593.0],["1995-09-24",542.0],["1995-09-25",567.0],["1995-09-26",601.0],["1995-09-27",474.0],["1995-09-28",551.0],["1995-09-29",654.0],["1995-09-30",640.0],["1995-10-01",459.0],["1995-10-02",542.0],["1995-10-03",451.0],["1995-10-04",555.0],["1995-10-05",559.0],["1995-10-06",546.0],["1995-10-07",546.0],["1995-10-08",478.0],["1995-10-09",514.0],["1995-10-10",470.0],["1995-10-11",584.0],["1995-10-12",463.0],["1995-10-13",567.0],["1995-10-14",551.0],["1995-10-15",474.0],["1995-10-16",538.0],["1995-10-17",482.0],["1995-10-18",518.0],["1995-10-19",559.0],["1995-10-20",546.0],["1995-10-21",580.0],["1995-10-22",486.0],["1995-10-23",538.0],["1995-10-24",588.0],["1995-10-25",502.0],["1995-10-26",567.0],["1995-10-27",474.0],["1995-10-28",498.0],["1995-10-29",474.0],["1995-10-30",593.0],["1995-10-31",559.0],["1995-11-01",478.0],["1995-11-02",455.0],["1995-11-03",407.0],["1995-11-04",530.0],["1995-11-05",506.0],["1995-11-06",474.0],["1995-11-07",640.0],["1995-11-08",572.0],["1995-11-09",632.0],["1995-11-10",576.0],["1995-11-11",580.0],["1995-11-12",606.0],["1995-11-13",542.0],["1995-11-14",555.0],["1995-11-15",559.0],["1995-11-16",636.0],["1995-11-17",522.0],["1995-11-18",470.0],["1995-11-19",518.0],["1995-11-20",522.0],["1995-11-21",597.0],["1995-11-22",502.0],["1995-11-23",658.0],["1995-11-24",619.0],["1995-11-25",597.0],["1995-11-26",478.0],["1995-11-27",632.0],["1995-11-28",559.0],["1995-11-29",610.0],["1995-11-30",667.0],["1995-12-01",518.0],["1995-12-02",463.0],["1995-12-03",555.0],["1995-12-04",672.0],["1995-12-05",490.0],["1995-12-06",470.0],["1995-12-07",567.0],["1995-12-08",597.0],["1995-12-09",584.0],["1995-12-10",632.0],["1995-12-11",563.0],["1995-12-12",478.0],["1995-12-13",0.0],["1995-12-14",0.0],["1995-12-15",0.0],["1995-12-16",0.0],["1995-12-17",330.0],["1995-12-18",470.0],["1995-12-19",530.0],["1995-12-20",518.0],["1995-12-21",514.0],["1995-12-22",555.0],["1995-12-23",563.0],["1995-12-24",567.0],["1995-12-25",567.0],["1995-12-26",572.0],["1995-12-27",593.0],["1995-12-28",593.0],["1995-12-29",563.0],["1995-12-30",546.0],["1995-12-31",534.0],["1996-01-01",530.0],["1996-01-02",530.0],["1996-01-03",546.0],["1996-01-04",559.0],["1996-01-05",563.0],["1996-01-06",567.0],["1996-01-07",572.0],["1996-01-08",584.0],["1996-01-09",593.0],["1996-01-10",597.0],["1996-01-11",614.0],["1996-01-12",486.0],["1996-01-13",482.0],["1996-01-14",494.0],["1996-01-15",502.0],["1996-01-16",530.0],["1996-01-17",551.0],["1996-01-18",584.0],["1996-01-19",576.0],["1996-01-20",559.0],["1996-01-21",606.0],["1996-01-22",649.0],["1996-01-23",526.0],["1996-01-24",627.0],["1996-01-25",627.0],["1996-01-26",667.0],["1996-01-27",572.0],["1996-01-28",588.0],["1996-01-29",606.0],["1996-01-30",597.0],["1996-01-31",555.0],["1996-02-01",534.0],["1996-02-02",526.0],["1996-02-03",396.0],["1996-02-04",546.0],["1996-02-05",567.0],["1996-02-06",526.0],["1996-02-07",580.0],["1996-02-08",482.0],["1996-02-09",470.0],["1996-02-10",606.0],["1996-02-11",606.0],["1996-02-12",623.0],["1996-02-13",567.0],["1996-02-14",546.0],["1996-02-15",610.0],["1996-02-16",518.0],["1996-02-17",522.0],["1996-02-18",580.0],["1996-02-19",572.0],["1996-02-20",526.0],["1996-02-21",542.0],["1996-02-22",623.0],["1996-02-23",555.0],["1996-02-24",551.0],["1996-02-25",563.0],["1996-02-26",555.0],["1996-02-27",699.0],["1996-02-28",593.0],["1996-02-29",584.0],["1996-03-01",593.0],["1996-03-02",482.0],["1996-03-03",432.0],["1996-03-04",601.0],["1996-03-05",555.0],["1996-03-06",699.0],["1996-03-07",510.0],["1996-03-08",470.0],["1996-03-09",632.0],["1996-03-10",440.0],["1996-03-11",636.0],["1996-03-12",546.0],["1996-03-13",518.0],["1996-03-14",490.0],["1996-03-15",555.0],["1996-03-16",486.0],["1996-03-17",576.0],["1996-03-18",414.0],["1996-03-19",494.0],["1996-03-20",530.0],["1996-03-21",425.0],["1996-03-22",467.0],["1996-03-23",478.0],["1996-03-24",518.0],["1996-03-25",588.0],["1996-03-26",542.0],["1996-03-27",510.0],["1996-03-28",614.0],["1996-03-29",482.0],["1996-03-30",534.0],["1996-03-31",467.0],["1996-04-01",506.0],["1996-04-02",518.0],["1996-04-03",467.0],["1996-04-04",542.0],["1996-04-05",425.0],["1996-04-06",588.0],["1996-04-07",510.0],["1996-04-08",555.0],["1996-04-09",572.0],["1996-04-10",563.0],["1996-04-11",542.0],["1996-04-12",518.0],["1996-04-13",563.0],["1996-04-14",563.0],["1996-04-15",494.0],["1996-04-16",518.0],["1996-04-17",597.0],["1996-04-18",597.0],["1996-04-19",518.0],["1996-04-20",467.0],["1996-04-21",467.0],["1996-04-22",467.0],["1996-04-23",645.0],["1996-04-24",593.0],["1996-04-25",606.0],["1996-04-26",703.0],["1996-04-27",722.0],["1996-04-28",726.0],["1996-04-29",722.0],["1996-04-30",722.0],["1996-05-01",726.0],["1996-05-02",740.0],["1996-05-03",740.0],["1996-05-04",740.0],["1996-05-05",740.0],["1996-05-06",663.0],["1996-05-07",514.0],["1996-05-08",467.0],["1996-05-09",530.0],["1996-05-10",538.0],["1996-05-11",555.0],["1996-05-12",563.0],["1996-05-13",593.0],["1996-05-14",588.0],["1996-05-15",672.0],["1996-05-16",601.0],["1996-05-17",623.0],["1996-05-18",502.0],["1996-05-19",580.0],["1996-05-20",463.0],["1996-05-21",467.0],["1996-05-22",467.0],["1996-05-23",654.0],["1996-05-24",649.0],["1996-05-25",699.0],["1996-05-26",614.0],["1996-05-27",542.0],["1996-05-28",522.0],["1996-05-29",649.0],["1996-05-30",632.0],["1996-05-31",580.0],["1996-06-01",658.0],["1996-06-02",627.0],["1996-06-03",601.0],["1996-06-04",526.0],["1996-06-05",455.0],["1996-06-06",530.0],["1996-06-07",463.0],["1996-06-08",459.0],["1996-06-09",467.0],["1996-06-10",567.0],["1996-06-11",567.0],["1996-06-12",510.0],["1996-06-13",601.0],["1996-06-14",572.0],["1996-06-15",474.0],["1996-06-16",610.0],["1996-06-17",632.0],["1996-06-18",510.0],["1996-06-19",580.0],["1996-06-20",572.0],["1996-06-21",632.0],["1996-06-22",506.0],["1996-06-23",658.0],["1996-06-24",614.0],["1996-06-25",588.0],["1996-06-26",432.0],["1996-06-27",555.0],["1996-06-28",632.0],["1996-06-29",542.0],["1996-06-30",645.0],["1996-07-01",610.0],["1996-07-02",614.0],["1996-07-03",663.0],["1996-07-04",676.0],["1996-07-05",546.0],["1996-07-06",619.0],["1996-07-07",522.0],["1996-07-08",580.0],["1996-07-09",555.0],["1996-07-10",418.0],["1996-07-11",640.0],["1996-07-12",526.0],["1996-07-13",649.0],["1996-07-14",619.0],["1996-07-15",429.0],["1996-07-16",510.0],["1996-07-17",614.0],["1996-07-18",551.0],["1996-07-19",588.0],["1996-07-20",494.0],["1996-07-21",593.0],["1996-07-22",410.0],["1996-07-23",588.0],["1996-07-24",546.0],["1996-07-25",584.0],["1996-07-26",546.0],["1996-07-27",601.0],["1996-07-28",588.0],["1996-07-29",506.0],["1996-07-30",506.0],["1996-07-31",580.0],["1996-08-01",645.0],["1996-08-02",474.0],["1996-08-03",514.0],["1996-08-04",506.0],["1996-08-05",470.0],["1996-08-06",619.0],["1996-08-07",534.0],["1996-08-08",542.0],["1996-08-09",563.0],["1996-08-10",938.0],["1996-08-11",576.0],["1996-08-12",623.0],["1996-08-13",632.0],["1996-08-14",681.0],["1996-08-15",640.0],["1996-08-16",681.0],["1996-08-17",640.0],["1996-08-18",632.0],["1996-08-19",584.0],["1996-08-20",572.0],["1996-08-21",658.0],["1996-08-22",610.0],["1996-08-23",606.0],["1996-08-24",502.0],["1996-08-25",606.0],["1996-08-26",580.0],["1996-08-27",567.0],["1996-08-28",694.0],["1996-08-29",555.0],["1996-08-30",530.0],["1996-08-31",588.0],["1996-09-01",551.0],["1996-09-02",572.0],["1996-09-03",685.0],["1996-09-04",486.0],["1996-09-05",546.0],["1996-09-06",658.0],["1996-09-07",667.0],["1996-09-08",610.0],["1996-09-09",593.0],["1996-09-10",563.0],["1996-09-11",576.0],["1996-09-12",514.0],["1996-09-13",538.0],["1996-09-14",627.0],["1996-09-15",421.0],["1996-09-16",563.0],["1996-09-17",522.0],["1996-09-18",588.0],["1996-09-19",478.0],["1996-09-20",490.0],["1996-09-21",494.0],["1996-09-22",510.0],["1996-09-23",410.0],["1996-09-24",414.0],["1996-09-25",421.0],["1996-09-26",429.0],["1996-09-27",432.0],["1996-09-28",436.0],["1996-09-29",440.0],["1996-09-30",447.0],["1996-10-01",459.0],["1996-10-02",474.0],["1996-10-03",490.0],["1996-10-04",506.0],["1996-10-05",518.0],["1996-10-06",530.0],["1996-10-07",534.0],["1996-10-08",538.0],["1996-10-09",542.0],["1996-10-10",514.0],["1996-10-11",514.0],["1996-10-12",576.0],["1996-10-13",526.0],["1996-10-14",555.0],["1996-10-15",530.0],["1996-10-16",551.0],["1996-10-17",576.0],["1996-10-18",580.0],["1996-10-19",551.0],["1996-10-20",506.0],["1996-10-21",619.0],["1996-10-22",640.0],["1996-10-23",580.0],["1996-10-24",667.0],["1996-10-25",567.0],["1996-10-26",588.0],["1996-10-27",551.0],["1996-10-28",576.0],["1996-10-29",593.0],["1996-10-30",555.0],["1996-10-31",522.0],["1996-11-01",451.0],["1996-11-02",470.0],["1996-11-03",526.0],["1996-11-04",559.0],["1996-11-05",614.0],["1996-11-06",432.0],["1996-11-07",502.0],["1996-11-08",467.0],["1996-11-09",526.0],["1996-11-10",498.0],["1996-11-11",518.0],["1996-11-12",563.0],["1996-11-13",555.0],["1996-11-14",518.0],["1996-11-15",593.0],["1996-11-16",614.0],["1996-11-17",555.0],["1996-11-18",614.0],["1996-11-19",597.0],["1996-11-20",584.0],["1996-11-21",534.0],["1996-11-22",490.0],["1996-11-23",619.0],["1996-11-24",563.0],["1996-11-25",619.0],["1996-11-26",567.0],["1996-11-27",546.0],["1996-11-28",530.0],["1996-11-29",685.0],["1996-11-30",510.0],["1996-12-01",474.0],["1996-12-02",494.0],["1996-12-03",593.0],["1996-12-04",627.0],["1996-12-05",526.0],["1996-12-06",432.0],["1996-12-07",526.0],["1996-12-08",588.0],["1996-12-09",530.0],["1996-12-10",538.0],["1996-12-11",567.0],["1996-12-12",494.0],["1996-12-13",559.0],["1996-12-14",494.0],["1996-12-15",623.0],["1996-12-16",588.0],["1996-12-17",542.0],["1996-12-18",567.0],["1996-12-19",522.0],["1996-12-20",580.0],["1996-12-21",498.0],["1996-12-22",538.0],["1996-12-23",478.0],["1996-12-24",580.0],["1996-12-25",510.0],["1996-12-26",601.0],["1996-12-27",636.0],["1996-12-28",459.0],["1996-12-29",494.0],["1996-12-30",407.0],["1996-12-31",614.0],["1997-01-01",429.0],["1997-01-02",572.0],["1997-01-03",451.0],["1997-01-04",567.0],["1997-01-05",627.0],["1997-01-06",551.0],["1997-01-07",534.0],["1997-01-08",551.0],["1997-01-09",455.0],["1997-01-10",576.0],["1997-01-11",606.0],["1997-01-12",606.0],["1997-01-13",627.0],["1997-01-14",522.0],["1997-01-15",506.0],["1997-01-16",530.0],["1997-01-17",559.0],["1997-01-18",601.0],["1997-01-19",467.0],["1997-01-20",530.0],["1997-01-21",597.0],["1997-01-22",640.0],["1997-01-23",606.0],["1997-01-24",559.0],["1997-01-25",538.0],["1997-01-26",518.0],["1997-01-27",542.0],["1997-01-28",494.0],["1997-01-29",518.0],["1997-01-30",530.0],["1997-01-31",510.0],["1997-02-01",627.0],["1997-02-02",551.0],["1997-02-03",498.0],["1997-02-04",530.0],["1997-02-05",498.0],["1997-02-06",542.0],["1997-02-07",546.0],["1997-02-08",597.0],["1997-02-09",597.0],["1997-02-10",584.0],["1997-02-11",463.0],["1997-02-12",649.0],["1997-02-13",572.0],["1997-02-14",563.0],["1997-02-15",572.0],["1997-02-16",546.0],["1997-02-17",522.0],["1997-02-18",510.0],["1997-02-19",526.0],["1997-02-20",530.0],["1997-02-21",490.0],["1997-02-22",506.0],["1997-02-23",559.0],["1997-02-24",551.0],["1997-02-25",632.0],["1997-02-26",551.0],["1997-02-27",614.0],["1997-02-28",530.0],["1997-03-01",627.0],["1997-03-02",414.0],["1997-03-03",606.0],["1997-03-04",584.0],["1997-03-05",632.0],["1997-03-06",588.0],["1997-03-07",654.0],["1997-03-08",542.0],["1997-03-09",614.0],["1997-03-10",563.0],["1997-03-11",610.0],["1997-03-12",542.0],["1997-03-13",555.0],["1997-03-14",530.0],["1997-03-15",459.0],["1997-03-16",510.0],["1997-03-17",534.0],["1997-03-18",559.0],["1997-03-19",584.0],["1997-03-20",636.0],["1997-03-21",645.0],["1997-03-22",654.0],["1997-03-23",663.0],["1997-03-24",658.0],["1997-03-25",584.0],["1997-03-26",546.0],["1997-03-27",514.0],["1997-03-28",619.0],["1997-03-29",588.0],["1997-03-30",559.0],["1997-03-31",530.0],["1997-04-01",584.0],["1997-04-02",551.0],["1997-04-03",526.0],["1997-04-04",708.0],["1997-04-05",672.0],["1997-04-06",640.0],["1997-04-07",636.0],["1997-04-08",606.0],["1997-04-09",576.0],["1997-04-10",546.0],["1997-04-11",526.0],["1997-04-12",623.0],["1997-04-13",593.0],["1997-04-14",676.0],["1997-04-15",640.0],["1997-04-16",432.0],["1997-04-17",546.0],["1997-04-18",522.0],["1997-04-19",627.0],["1997-04-20",712.0],["1997-04-21",467.0],["1997-04-22",451.0],["1997-04-23",414.0],["1997-04-24",514.0],["1997-04-25",632.0],["1997-04-26",463.0],["1997-04-27",534.0],["1997-04-28",576.0],["1997-04-29",567.0],["1997-04-30",530.0],["1997-05-01",606.0],["1997-05-02",526.0],["1997-05-03",522.0],["1997-05-04",627.0],["1997-05-05",534.0],["1997-05-06",546.0],["1997-05-07",526.0],["1997-05-08",619.0],["1997-05-09",530.0],["1997-05-10",538.0],["1997-05-11",538.0],["1997-05-12",534.0],["1997-05-13",510.0],["1997-05-14",663.0],["1997-05-15",580.0],["1997-05-16",636.0],["1997-05-17",694.0],["1997-05-18",546.0],["1997-05-19",580.0],["1997-05-20",563.0],["1997-05-21",619.0],["1997-05-22",559.0],["1997-05-23",588.0],["1997-05-24",534.0],["1997-05-25",667.0],["1997-05-26",606.0],["1997-05-27",584.0],["1997-05-28",546.0],["1997-05-29",510.0],["1997-05-30",538.0],["1997-05-31",530.0],["1997-06-01",667.0],["1997-06-02",551.0],["1997-06-03",597.0],["1997-06-04",601.0],["1997-06-05",681.0],["1997-06-06",610.0],["1997-06-07",645.0],["1997-06-08",712.0],["1997-06-09",555.0],["1997-06-10",526.0],["1997-06-11",576.0],["1997-06-12",645.0],["1997-06-13",588.0],["1997-06-14",584.0],["1997-06-15",632.0],["1997-06-16",588.0],["1997-06-17",482.0],["1997-06-18",610.0],["1997-06-19",542.0],["1997-06-20",486.0],["1997-06-21",576.0],["1997-06-22",632.0],["1997-06-23",654.0],["1997-06-24",667.0],["1997-06-25",467.0],["1997-06-26",510.0],["1997-06-27",601.0],["1997-06-28",559.0],["1997-06-29",712.0],["1997-06-30",654.0],["1997-07-01",440.0],["1997-07-02",551.0],["1997-07-03",563.0],["1997-07-04",649.0],["1997-07-05",563.0],["1997-07-06",606.0],["1997-07-07",494.0],["1997-07-08",580.0],["1997-07-09",474.0],["1997-07-10",658.0],["1997-07-11",563.0],["1997-07-12",371.0],["1997-07-13",663.0],["1997-07-14",542.0],["1997-07-15",649.0],["1997-07-16",597.0],["1997-07-17",567.0],["1997-07-18",538.0],["1997-07-19",514.0],["1997-07-20",640.0],["1997-07-21",610.0],["1997-07-22",588.0],["1997-07-23",526.0],["1997-07-24",526.0],["1997-07-25",546.0],["1997-07-26",645.0],["1997-07-27",601.0],["1997-07-28",614.0],["1997-07-29",538.0],["1997-07-30",597.0],["1997-07-31",614.0],["1997-08-01",623.0],["1997-08-02",623.0],["1997-08-03",606.0],["1997-08-04",474.0],["1997-08-05",530.0],["1997-08-06",522.0],["1997-08-07",418.0],["1997-08-08",555.0],["1997-08-09",526.0],["1997-08-10",555.0],["1997-08-11",407.0],["1997-08-12",606.0],["1997-08-13",663.0],["1997-08-14",627.0],["1997-08-15",514.0],["1997-08-16",593.0],["1997-08-17",632.0],["1997-08-18",518.0],["1997-08-19",538.0],["1997-08-20",572.0],["1997-08-21",478.0],["1997-08-22",614.0],["1997-08-23",619.0],["1997-08-24",555.0],["1997-08-25",510.0],["1997-08-26",606.0],["1997-08-27",645.0],["1997-08-28",681.0],["1997-08-29",551.0],["1997-08-30",672.0],["1997-08-31",606.0],["1997-09-01",601.0],["1997-09-02",534.0],["1997-09-03",526.0],["1997-09-04",632.0],["1997-09-05",555.0],["1997-09-06",463.0],["1997-09-07",619.0],["1997-09-08",506.0],["1997-09-09",572.0],["1997-09-10",681.0],["1997-09-11",658.0],["1997-09-12",538.0],["1997-09-13",534.0],["1997-09-14",451.0],["1997-09-15",551.0],["1997-09-16",580.0],["1997-09-17",601.0],["1997-09-18",623.0],["1997-09-19",645.0],["1997-09-20",649.0],["1997-09-21",649.0],["1997-09-22",627.0],["1997-09-23",636.0],["1997-09-24",576.0],["1997-09-25",490.0],["1997-09-26",440.0],["1997-09-27",414.0],["1997-09-28",392.0],["1997-09-29",542.0],["1997-09-30",502.0],["1997-10-01",459.0],["1997-10-02",440.0],["1997-10-03",459.0],["1997-10-04",538.0],["1997-10-05",601.0],["1997-10-06",526.0],["1997-10-07",378.0],["1997-10-08",429.0],["1997-10-09",580.0],["1997-10-10",436.0],["1997-10-11",502.0],["1997-10-12",546.0],["1997-10-13",614.0],["1997-10-14",597.0],["1997-10-15",555.0],["1997-10-16",518.0],["1997-10-17",610.0],["1997-10-18",593.0],["1997-10-19",610.0],["1997-10-20",368.0],["1997-10-21",518.0],["1997-10-22",474.0],["1997-10-23",467.0],["1997-10-24",506.0],["1997-10-25",559.0],["1997-10-26",555.0],["1997-10-27",559.0],["1997-10-28",614.0],["1997-10-29",580.0],["1997-10-30",601.0],["1997-10-31",546.0],["1997-11-01",514.0],["1997-11-02",522.0],["1997-11-03",572.0],["1997-11-04",588.0],["1997-11-05",514.0],["1997-11-06",627.0],["1997-11-07",619.0],["1997-11-08",614.0],["1997-11-09",663.0],["1997-11-10",593.0],["1997-11-11",559.0],["1997-11-12",490.0],["1997-11-13",572.0],["1997-11-14",576.0],["1997-11-15",563.0],["1997-11-16",667.0],["1997-11-17",518.0],["1997-11-18",567.0],["1997-11-19",392.0],["1997-11-20",601.0],["1997-11-21",614.0],["1997-11-22",440.0],["1997-11-23",614.0],["1997-11-24",627.0],["1997-11-25",463.0],["1997-11-26",572.0],["1997-11-27",597.0],["1997-11-28",538.0],["1997-11-29",498.0],["1997-11-30",470.0],["1997-12-01",551.0],["1997-12-02",694.0],["1997-12-03",614.0],["1997-12-04",610.0],["1997-12-05",658.0],["1997-12-06",498.0],["1997-12-07",606.0],["1997-12-08",667.0],["1997-12-09",559.0],["1997-12-10",636.0],["1997-12-11",717.0],["1997-12-12",610.0],["1997-12-13",614.0],["1997-12-14",636.0],["1997-12-15",584.0],["1997-12-16",563.0],["1997-12-17",444.0],["1997-12-18",645.0],["1997-12-19",672.0],["1997-12-20",649.0],["1997-12-21",663.0],["1997-12-22",538.0],["1997-12-23",580.0],["1997-12-24",632.0],["1997-12-25",526.0],["1997-12-26",559.0],["1997-12-27",518.0],["1997-12-28",597.0],["1997-12-29",610.0],["1997-12-30",685.0],["1997-12-31",455.0],["1998-01-01",555.0],["1998-01-02",555.0],["1998-01-03",606.0],["1998-01-04",597.0],["1998-01-05",559.0],["1998-01-06",623.0],["1998-01-07",636.0],["1998-01-08",546.0],["1998-01-09",632.0],["1998-01-10",623.0],["1998-01-11",606.0],["1998-01-12",597.0],["1998-01-13",407.0],["1998-01-14",451.0],["1998-01-15",494.0],["1998-01-16",510.0],["1998-01-17",610.0],["1998-01-18",938.0],["1998-01-19",623.0],["1998-01-20",463.0],["1998-01-21",474.0],["1998-01-22",627.0],["1998-01-23",436.0],["1998-01-24",403.0],["1998-01-25",436.0],["1998-01-26",518.0],["1998-01-27",444.0],["1998-01-28",518.0],["1998-01-29",526.0],["1998-01-30",576.0],["1998-01-31",470.0],["1998-02-01",486.0],["1998-02-02",425.0],["1998-02-03",502.0],["1998-02-04",494.0],["1998-02-05",576.0],["1998-02-06",563.0],["1998-02-07",576.0],["1998-02-08",576.0],["1998-02-09",455.0],["1998-02-10",467.0],["1998-02-11",432.0],["1998-02-12",459.0],["1998-02-13",490.0],["1998-02-14",572.0],["1998-02-15",588.0],["1998-02-16",584.0],["1998-02-17",658.0],["1998-02-18",474.0],["1998-02-19",593.0],["1998-02-20",614.0],["1998-02-21",627.0],["1998-02-22",636.0],["1998-02-23",542.0],["1998-02-24",559.0],["1998-02-25",614.0],["1998-02-26",498.0],["1998-02-27",474.0],["1998-02-28",451.0],["1998-03-01",429.0],["1998-03-02",403.0],["1998-03-03",551.0],["1998-03-04",463.0],["1998-03-05",410.0],["1998-03-06",486.0],["1998-03-07",510.0],["1998-03-08",470.0],["1998-03-09",470.0],["1998-03-10",699.0],["1998-03-11",606.0],["1998-03-12",606.0],["1998-03-13",610.0],["1998-03-14",632.0],["1998-03-15",654.0],["1998-03-16",676.0],["1998-03-17",567.0],["1998-03-18",597.0],["1998-03-19",614.0],["1998-03-20",636.0],["1998-03-21",658.0],["1998-03-22",685.0],["1998-03-23",400.0],["1998-03-24",425.0],["1998-03-25",444.0],["1998-03-26",463.0],["1998-03-27",482.0],["1998-03-28",494.0],["1998-03-29",510.0],["1998-03-30",378.0],["1998-03-31",400.0],["1998-04-01",432.0],["1998-04-02",467.0],["1998-04-03",502.0],["1998-04-04",542.0],["1998-04-05",576.0],["1998-04-06",614.0],["1998-04-07",649.0],["1998-04-08",392.0],["1998-04-09",429.0],["1998-04-10",467.0],["1998-04-11",498.0],["1998-04-12",530.0],["1998-04-13",563.0],["1998-04-14",606.0],["1998-04-15",459.0],["1998-04-16",436.0],["1998-04-17",490.0],["1998-04-18",546.0],["1998-04-19",436.0],["1998-04-20",498.0],["1998-04-21",555.0],["1998-04-22",514.0],["1998-04-23",463.0],["1998-04-24",588.0],["1998-04-25",588.0],["1998-04-26",588.0],["1998-04-27",429.0],["1998-04-28",482.0],["1998-04-29",522.0],["1998-04-30",694.0],["1998-05-01",623.0],["1998-05-02",470.0],["1998-05-03",414.0],["1998-05-04",623.0],["1998-05-05",588.0],["1998-05-06",567.0],["1998-05-07",498.0],["1998-05-08",444.0],["1998-05-09",494.0],["1998-05-10",572.0],["1998-05-11",551.0],["1998-05-12",522.0],["1998-05-13",410.0],["1998-05-14",418.0],["1998-05-15",572.0],["1998-05-16",518.0],["1998-05-17",606.0],["1998-05-18",623.0],["1998-05-19",518.0],["1998-05-20",494.0],["1998-05-21",538.0],["1998-05-22",382.0],["1998-05-23",551.0],["1998-05-24",597.0],["1998-05-25",459.0],["1998-05-26",551.0],["1998-05-27",576.0],["1998-05-28",526.0],["1998-05-29",614.0],["1998-05-30",649.0],["1998-05-31",576.0],["1998-06-01",451.0],["1998-06-02",522.0],["1998-06-03",444.0],["1998-06-04",546.0],["1998-06-05",551.0],["1998-06-06",518.0],["1998-06-07",588.0],["1998-06-08",681.0],["1998-06-09",498.0],["1998-06-10",555.0],["1998-06-11",580.0],["1998-06-12",606.0],["1998-06-13",572.0],["1998-06-14",597.0],["1998-06-15",486.0],["1998-06-16",576.0],["1998-06-17",542.0],["1998-06-18",538.0],["1998-06-19",672.0],["1998-06-20",567.0],["1998-06-21",455.0],["1998-06-22",572.0],["1998-06-23",555.0],["1998-06-24",667.0],["1998-06-25",526.0],["1998-06-26",606.0],["1998-06-27",444.0],["1998-06-28",530.0],["1998-06-29",518.0],["1998-06-30",407.0],["1998-07-01",601.0],["1998-07-02",614.0],["1998-07-03",440.0],["1998-07-04",510.0],["1998-07-05",627.0],["1998-07-06",623.0],["1998-07-07",518.0],["1998-07-08",555.0],["1998-07-09",494.0],["1998-07-10",580.0],["1998-07-11",576.0],["1998-07-12",518.0],["1998-07-13",444.0],["1998-07-14",467.0],["1998-07-15",588.0],["1998-07-16",658.0],["1998-07-17",421.0],["1998-07-18",506.0],["1998-07-19",542.0],["1998-07-20",584.0],["1998-07-21",614.0],["1998-07-22",645.0],["1998-07-23",623.0],["1998-07-24",490.0],["1998-07-25",463.0],["1998-07-26",451.0],["1998-07-27",588.0],["1998-07-28",559.0],["1998-07-29",593.0],["1998-07-30",649.0],["1998-07-31",576.0],["1998-08-01",576.0],["1998-08-02",522.0],["1998-08-03",685.0],["1998-08-04",538.0],["1998-08-05",572.0],["1998-08-06",510.0],["1998-08-07",623.0],["1998-08-08",572.0],["1998-08-09",534.0],["1998-08-10",546.0],["1998-08-11",584.0],["1998-08-12",526.0],["1998-08-13",486.0],["1998-08-14",559.0],["1998-08-15",627.0],["1998-08-16",459.0],["1998-08-17",597.0],["1998-08-18",530.0],["1998-08-19",518.0],["1998-08-20",567.0],["1998-08-21",522.0],["1998-08-22",703.0],["1998-08-23",672.0],["1998-08-24",563.0],["1998-08-25",614.0],["1998-08-26",588.0],["1998-08-27",588.0],["1998-08-28",645.0],["1998-08-29",584.0],["1998-08-30",606.0],["1998-08-31",703.0],["1998-09-01",546.0],["1998-09-02",576.0],["1998-09-03",601.0],["1998-09-04",425.0],["1998-09-05",555.0],["1998-09-06",722.0],["1998-09-07",555.0],["1998-09-08",649.0],["1998-09-09",538.0],["1998-09-10",444.0],["1998-09-11",486.0],["1998-09-12",440.0],["1998-09-13",474.0],["1998-09-14",447.0],["1998-09-15",534.0],["1998-09-16",601.0],["1998-09-17",546.0],["1998-09-18",498.0],["1998-09-19",614.0],["1998-09-20",654.0],["1998-09-21",514.0],["1998-09-22",494.0],["1998-09-23",563.0],["1998-09-24",619.0],["1998-09-25",467.0],["1998-09-26",588.0],["1998-09-27",567.0],["1998-09-28",563.0],["1998-09-29",482.0],["1998-09-30",623.0],["1998-10-01",538.0],["1998-10-02",538.0],["1998-10-03",534.0],["1998-10-04",534.0],["1998-10-05",534.0],["1998-10-06",530.0],["1998-10-07",530.0],["1998-10-08",530.0],["1998-10-09",530.0],["1998-10-10",530.0],["1998-10-11",530.0],["1998-10-12",526.0],["1998-10-13",526.0],["1998-10-14",526.0],["1998-10-15",526.0],["1998-10-16",482.0],["1998-10-17",470.0],["1998-10-18",470.0],["1998-10-19",467.0],["1998-10-20",467.0],["1998-10-21",467.0],["1998-10-22",467.0],["1998-10-23",467.0],["1998-10-24",467.0],["1998-10-25",467.0],["1998-10-26",467.0],["1998-10-27",470.0],["1998-10-28",470.0],["1998-10-29",474.0],["1998-10-30",470.0],["1998-10-31",470.0],["1998-11-01",470.0],["1998-11-02",470.0],["1998-11-03",470.0],["1998-11-04",470.0],["1998-11-05",467.0],["1998-11-06",467.0],["1998-11-07",470.0],["1998-11-08",470.0],["1998-11-09",470.0],["1998-11-10",467.0],["1998-11-11",467.0],["1998-11-12",467.0],["1998-11-13",436.0],["1998-11-14",425.0],["1998-11-15",407.0],["1998-11-16",400.0],["1998-11-17",396.0],["1998-11-18",389.0],["1998-11-19",385.0],["1998-11-20",378.0],["1998-11-21",375.0],["1998-11-22",371.0],["1998-11-23",478.0],["1998-11-24",588.0],["1998-11-25",588.0],["1998-11-26",584.0],["1998-11-27",563.0],["1998-11-28",522.0],["1998-11-29",482.0],["1998-11-30",447.0],["1998-12-01",526.0],["1998-12-02",649.0],["1998-12-03",478.0],["1998-12-04",444.0],["1998-12-05",490.0],["1998-12-06",474.0],["1998-12-07",601.0],["1998-12-08",654.0],["1998-12-09",522.0],["1998-12-10",522.0],["1998-12-11",514.0],["1998-12-12",538.0],["1998-12-13",588.0],["1998-12-14",470.0],["1998-12-15",703.0],["1998-12-16",717.0],["1998-12-17",667.0],["1998-12-18",447.0],["1998-12-19",606.0],["1998-12-20",593.0],["1998-12-21",632.0],["1998-12-22",645.0],["1998-12-23",619.0],["1998-12-24",518.0],["1998-12-25",482.0],["1998-12-26",593.0],["1998-12-27",447.0],["1998-12-28",542.0],["1998-12-29",440.0],["1998-12-30",538.0],["1998-12-31",482.0],["1999-01-01",510.0],["1999-01-02",576.0],["1999-01-03",636.0],["1999-01-04",506.0],["1999-01-05",538.0],["1999-01-06",502.0],["1999-01-07",506.0],["1999-01-08",663.0],["1999-01-09",649.0],["1999-01-10",649.0],["1999-01-11",494.0],["1999-01-12",572.0],["1999-01-13",522.0],["1999-01-14",451.0],["1999-01-15",385.0],["1999-01-16",478.0],["1999-01-17",444.0],["1999-01-18",418.0],["1999-01-19",463.0],["1999-01-20",486.0],["1999-01-21",447.0],["1999-01-22",414.0],["1999-01-23",436.0],["1999-01-24",627.0],["1999-01-25",542.0],["1999-01-26",526.0],["1999-01-27",506.0],["1999-01-28",510.0],["1999-01-29",530.0],["1999-01-30",474.0],["1999-01-31",623.0],["1999-02-01",567.0],["1999-02-02",498.0],["1999-02-03",538.0],["1999-02-04",534.0],["1999-02-05",530.0],["1999-02-06",486.0],["1999-02-07",576.0],["1999-02-08",498.0],["1999-02-09",530.0],["1999-02-10",530.0],["1999-02-11",534.0],["1999-02-12",459.0],["1999-02-13",597.0],["1999-02-14",576.0],["1999-02-15",555.0],["1999-02-16",559.0],["1999-02-17",506.0],["1999-02-18",563.0],["1999-02-19",482.0],["1999-02-20",632.0],["1999-02-21",514.0],["1999-02-22",494.0],["1999-02-23",593.0],["1999-02-24",444.0],["1999-02-25",640.0],["1999-02-26",510.0],["1999-02-27",467.0],["1999-02-28",486.0],["1999-03-01",563.0],["1999-03-02",514.0],["1999-03-03",567.0],["1999-03-04",632.0],["1999-03-05",506.0],["1999-03-06",619.0],["1999-03-07",418.0],["1999-03-08",440.0],["1999-03-09",470.0],["1999-03-10",542.0],["1999-03-11",546.0],["1999-03-12",451.0],["1999-03-13",567.0],["1999-03-14",588.0],["1999-03-15",627.0],["1999-03-16",559.0],["1999-03-17",455.0],["1999-03-18",518.0],["1999-03-19",470.0],["1999-03-20",601.0],["1999-03-21",567.0],["1999-03-22",514.0],["1999-03-23",636.0],["1999-03-24",667.0],["1999-03-25",478.0],["1999-03-26",463.0],["1999-03-27",260.0],["1999-03-28",614.0],["1999-03-29",593.0],["1999-03-30",421.0],["1999-03-31",482.0],["1999-04-01",506.0],["1999-04-02",451.0],["1999-04-03",632.0],["1999-04-04",534.0],["1999-04-05",478.0],["1999-04-06",510.0],["1999-04-07",514.0],["1999-04-08",392.0],["1999-04-09",421.0],["1999-04-10",490.0],["1999-04-11",510.0],["1999-04-12",392.0],["1999-04-13",361.0],["1999-04-14",494.0],["1999-04-15",429.0],["1999-04-16",490.0],["1999-04-17",538.0],["1999-04-18",610.0],["1999-04-19",610.0],["1999-04-20",421.0],["1999-04-21",478.0],["1999-04-22",486.0],["1999-04-23",614.0],["1999-04-24",414.0],["1999-04-25",478.0],["1999-04-26",432.0],["1999-04-27",436.0],["1999-04-28",555.0],["1999-04-29",514.0],["1999-04-30",526.0],["1999-05-01",627.0],["1999-05-02",597.0],["1999-05-03",451.0],["1999-05-04",421.0],["1999-05-05",444.0],["1999-05-06",474.0],["1999-05-07",498.0],["1999-05-08",572.0],["1999-05-09",567.0],["1999-05-10",410.0],["1999-05-11",526.0],["1999-05-12",490.0],["1999-05-13",467.0],["1999-05-14",474.0],["1999-05-15",486.0],["1999-05-16",498.0],["1999-05-17",510.0],["1999-05-18",514.0],["1999-05-19",588.0],["1999-05-20",429.0],["1999-05-21",580.0],["1999-05-22",451.0],["1999-05-23",588.0],["1999-05-24",410.0],["1999-05-25",542.0],["1999-05-26",447.0],["1999-05-27",510.0],["1999-05-28",486.0],["1999-05-29",614.0],["1999-05-30",502.0],["1999-05-31",467.0],["1999-06-01",522.0],["1999-06-02",425.0],["1999-06-03",614.0],["1999-06-04",538.0],["1999-06-05",563.0],["1999-06-06",559.0],["1999-06-07",510.0],["1999-06-08",658.0],["1999-06-09",534.0],["1999-06-10",530.0],["1999-06-11",703.0],["1999-06-12",403.0],["1999-06-13",584.0],["1999-06-14",572.0],["1999-06-15",478.0],["1999-06-16",502.0],["1999-06-17",482.0],["1999-06-18",601.0],["1999-06-19",455.0],["1999-06-20",459.0],["1999-06-21",451.0],["1999-06-22",522.0],["1999-06-23",623.0],["1999-06-24",584.0],["1999-06-25",432.0],["1999-06-26",494.0],["1999-06-27",542.0],["1999-06-28",459.0],["1999-06-29",514.0],["1999-06-30",640.0],["1999-07-01",546.0],["1999-07-02",681.0],["1999-07-03",542.0],["1999-07-04",526.0],["1999-07-05",597.0],["1999-07-06",530.0],["1999-07-07",463.0],["1999-07-08",410.0],["1999-07-09",658.0],["1999-07-10",712.0],["1999-07-11",636.0],["1999-07-12",559.0],["1999-07-13",614.0],["1999-07-14",522.0],["1999-07-15",555.0],["1999-07-16",576.0],["1999-07-17",555.0],["1999-07-18",518.0],["1999-07-19",588.0],["1999-07-20",467.0],["1999-07-21",494.0],["1999-07-22",546.0],["1999-07-23",467.0],["1999-07-24",563.0],["1999-07-25",593.0],["1999-07-26",610.0],["1999-07-27",432.0],["1999-07-28",580.0],["1999-07-29",640.0],["1999-07-30",498.0],["1999-07-31",432.0],["1999-08-01",610.0],["1999-08-02",502.0],["1999-08-03",619.0],["1999-08-04",681.0],["1999-08-05",498.0],["1999-08-06",463.0],["1999-08-07",584.0],["1999-08-08",802.0],["1999-08-09",606.0],["1999-08-10",610.0],["1999-08-11",663.0],["1999-08-12",530.0],["1999-08-13",627.0],["1999-08-14",681.0],["1999-08-15",685.0],["1999-08-16",712.0],["1999-08-17",546.0],["1999-08-18",597.0],["1999-08-19",593.0],["1999-08-20",534.0],["1999-08-21",576.0],["1999-08-22",534.0],["1999-08-23",559.0],["1999-08-24",640.0],["1999-08-25",498.0],["1999-08-26",506.0],["1999-08-27",530.0],["1999-08-28",654.0],["1999-08-29",534.0],["1999-08-30",584.0],["1999-08-31",632.0],["1999-09-01",588.0],["1999-09-02",455.0],["1999-09-03",632.0],["1999-09-04",572.0],["1999-09-05",514.0],["1999-09-06",606.0],["1999-09-07",470.0],["1999-09-08",663.0],["1999-09-09",606.0],["1999-09-10",518.0],["1999-09-11",555.0],["1999-09-12",640.0],["1999-09-13",640.0],["1999-09-14",530.0],["1999-09-15",542.0],["1999-09-16",623.0],["1999-09-17",654.0],["1999-09-18",690.0],["1999-09-19",627.0],["1999-09-20",649.0],["1999-09-21",672.0],["1999-09-22",640.0],["1999-09-23",654.0],["1999-09-24",636.0],["1999-09-25",663.0],["1999-09-26",444.0],["1999-09-27",632.0],["1999-09-28",654.0],["1999-09-29",490.0],["1999-09-30",300.0],["1999-10-01",0.0],["1999-10-02",0.0],["1999-10-03",0.0],["1999-10-04",0.0],["1999-10-05",0.0],["1999-10-06",0.0],["1999-10-07",0.0],["1999-10-08",0.0],["1999-10-09",0.0],["1999-10-10",0.0],["1999-10-11",0.0],["1999-10-12",0.0],["1999-10-13",0.0],["1999-10-14",330.0],["1999-10-15",344.0],["1999-10-16",371.0],["1999-10-17",396.0],["1999-10-18",467.0],["1999-10-19",451.0],["1999-10-20",429.0],["1999-10-21",396.0],["1999-10-22",364.0],["1999-10-23",364.0],["1999-10-24",337.0],["1999-10-25",444.0],["1999-10-26",530.0],["1999-10-27",514.0],["1999-10-28",482.0],["1999-10-29",486.0],["1999-10-30",414.0],["1999-10-31",389.0],["1999-11-01",606.0],["1999-11-02",694.0],["1999-11-03",663.0],["1999-11-04",632.0],["1999-11-05",597.0],["1999-11-06",563.0],["1999-11-07",530.0],["1999-11-08",498.0],["1999-11-09",470.0],["1999-11-10",444.0],["1999-11-11",418.0],["1999-11-12",385.0],["1999-11-13",354.0],["1999-11-14",323.0],["1999-11-15",467.0],["1999-11-16",474.0],["1999-11-17",455.0],["1999-11-18",429.0],["1999-11-19",400.0],["1999-11-20",375.0],["1999-11-21",451.0],["1999-11-22",584.0],["1999-11-23",546.0],["1999-11-24",459.0],["1999-11-25",490.0],["1999-11-26",444.0],["1999-11-27",418.0],["1999-11-28",396.0],["1999-11-29",375.0],["1999-11-30",576.0],["1999-12-01",614.0],["1999-12-02",555.0],["1999-12-03",498.0],["1999-12-04",451.0],["1999-12-05",649.0],["1999-12-06",478.0],["1999-12-07",681.0],["1999-12-08",672.0],["1999-12-09",455.0],["1999-12-10",444.0],["1999-12-11",474.0],["1999-12-12",506.0],["1999-12-13",534.0],["1999-12-14",601.0],["1999-12-15",546.0],["1999-12-16",588.0],["1999-12-17",610.0],["1999-12-18",672.0],["1999-12-19",649.0],["1999-12-20",606.0],["1999-12-21",572.0],["1999-12-22",463.0],["1999-12-23",606.0],["1999-12-24",444.0],["1999-12-25",690.0],["1999-12-26",576.0],["1999-12-27",522.0],["1999-12-28",563.0],["1999-12-29",576.0],["1999-12-30",421.0],["1999-12-31",432.0],["2000-01-01",407.0],["2000-01-02",645.0],["2000-01-03",632.0],["2000-01-04",588.0],["2000-01-05",623.0],["2000-01-06",623.0],["2000-01-07",400.0],["2000-01-08",478.0],["2000-01-09",563.0],["2000-01-10",459.0],["2000-01-11",506.0],["2000-01-12",597.0],["2000-01-13",510.0],["2000-01-14",555.0],["2000-01-15",614.0],["2000-01-16",559.0],["2000-01-17",451.0],["2000-01-18",514.0],["2000-01-19",530.0],["2000-01-20",407.0],["2000-01-21",498.0],["2000-01-22",542.0],["2000-01-23",572.0],["2000-01-24",546.0],["2000-01-25",601.0],["2000-01-26",474.0],["2000-01-27",606.0],["2000-01-28",421.0],["2000-01-29",593.0],["2000-01-30",580.0],["2000-01-31",572.0],["2000-02-01",546.0],["2000-02-02",542.0],["2000-02-03",518.0],["2000-02-04",563.0],["2000-02-05",636.0],["2000-02-06",640.0],["2000-02-07",606.0],["2000-02-08",498.0],["2000-02-09",588.0],["2000-02-10",632.0],["2000-02-11",514.0],["2000-02-12",597.0],["2000-02-13",538.0],["2000-02-14",389.0],["2000-02-15",467.0],["2000-02-16",580.0],["2000-02-17",584.0],["2000-02-18",467.0],["2000-02-19",498.0],["2000-02-20",588.0],["2000-02-21",572.0],["2000-02-22",567.0],["2000-02-23",498.0],["2000-02-24",597.0],["2000-02-25",588.0],["2000-02-26",502.0],["2000-02-27",534.0],["2000-02-28",538.0],["2000-02-29",526.0],["2000-03-01",576.0],["2000-03-02",538.0],["2000-03-03",375.0],["2000-03-04",518.0],["2000-03-05",563.0],["2000-03-06",551.0],["2000-03-07",451.0],["2000-03-08",432.0],["2000-03-09",455.0],["2000-03-10",410.0],["2000-03-11",567.0],["2000-03-12",530.0],["2000-03-13",436.0],["2000-03-14",432.0],["2000-03-15",474.0],["2000-03-16",444.0],["2000-03-17",502.0],["2000-03-18",474.0],["2000-03-19",534.0],["2000-03-20",606.0],["2000-03-21",494.0],["2000-03-22",459.0],["2000-03-23",494.0],["2000-03-24",498.0],["2000-03-25",421.0],["2000-03-26",514.0],["2000-03-27",447.0],["2000-03-28",474.0],["2000-03-29",440.0],["2000-03-30",407.0],["2000-03-31",371.0],["2000-04-01",378.0],["2000-04-02",403.0],["2000-04-03",410.0],["2000-04-04",551.0],["2000-04-05",530.0],["2000-04-06",506.0],["2000-04-07",546.0],["2000-04-08",530.0],["2000-04-09",534.0],["2000-04-10",672.0],["2000-04-11",703.0],["2000-04-12",649.0],["2000-04-13",601.0],["2000-04-14",584.0],["2000-04-15",584.0],["2000-04-16",580.0],["2000-04-17",584.0],["2000-04-18",584.0],["2000-04-19",584.0],["2000-04-20",588.0],["2000-04-21",597.0],["2000-04-22",606.0],["2000-04-23",619.0],["2000-04-24",632.0],["2000-04-25",542.0],["2000-04-26",667.0],["2000-04-27",429.0],["2000-04-28",551.0],["2000-04-29",463.0],["2000-04-30",563.0],["2000-05-01",676.0],["2000-05-02",451.0],["2000-05-03",436.0],["2000-05-04",414.0],["2000-05-05",414.0],["2000-05-06",502.0],["2000-05-07",563.0],["2000-05-08",572.0],["2000-05-09",645.0],["2000-05-10",606.0],["2000-05-11",567.0],["2000-05-12",551.0],["2000-05-13",467.0],["2000-05-14",619.0],["2000-05-15",522.0],["2000-05-16",467.0],["2000-05-17",482.0],["2000-05-18",514.0],["2000-05-19",494.0],["2000-05-20",518.0],["2000-05-21",494.0],["2000-05-22",522.0],["2000-05-23",601.0],["2000-05-24",685.0],["2000-05-25",364.0],["2000-05-26",403.0],["2000-05-27",588.0],["2000-05-28",559.0],["2000-05-29",588.0],["2000-05-30",606.0],["2000-05-31",470.0],["2000-06-01",610.0],["2000-06-02",559.0],["2000-06-03",0.0],["2000-06-04",510.0],["2000-06-05",667.0],["2000-06-06",506.0],["2000-06-07",482.0],["2000-06-08",459.0],["2000-06-09",490.0],["2000-06-10",530.0],["2000-06-11",494.0],["2000-06-12",514.0],["2000-06-13",389.0],["2000-06-14",463.0],["2000-06-15",482.0],["2000-06-16",567.0],["2000-06-17",576.0],["2000-06-18",576.0],["2000-06-19",614.0],["2000-06-20",470.0],["2000-06-21",672.0],["2000-06-22",580.0],["2000-06-23",518.0],["2000-06-24",576.0],["2000-06-25",502.0],["2000-06-26",555.0],["2000-06-27",654.0],["2000-06-28",685.0],["2000-06-29",580.0],["2000-06-30",502.0],["2000-07-01",478.0],["2000-07-02",572.0],["2000-07-03",636.0],["2000-07-04",627.0],["2000-07-05",559.0],["2000-07-06",606.0],["2000-07-07",632.0],["2000-07-08",576.0],["2000-07-09",538.0],["2000-07-10",580.0],["2000-07-11",567.0],["2000-07-12",455.0],["2000-07-13",663.0],["2000-07-14",614.0],["2000-07-15",538.0],["2000-07-16",506.0],["2000-07-17",463.0],["2000-07-18",632.0],["2000-07-19",610.0],["2000-07-20",685.0],["2000-07-21",498.0],["2000-07-22",588.0],["2000-07-23",640.0],["2000-07-24",685.0],["2000-07-25",526.0],["2000-07-26",522.0],["2000-07-27",667.0],["2000-07-28",588.0],["2000-07-29",597.0],["2000-07-30",601.0],["2000-07-31",627.0],["2000-08-01",534.0],["2000-08-02",580.0],["2000-08-03",482.0],["2000-08-04",447.0],["2000-08-05",478.0],["2000-08-06",597.0],["2000-08-07",542.0],["2000-08-08",627.0],["2000-08-09",601.0],["2000-08-10",514.0],["2000-08-11",494.0],["2000-08-12",451.0],["2000-08-13",576.0],["2000-08-14",606.0],["2000-08-15",563.0],["2000-08-16",506.0],["2000-08-17",459.0],["2000-08-18",361.0],["2000-08-19",559.0],["2000-08-20",451.0],["2000-08-21",514.0],["2000-08-22",654.0],["2000-08-23",580.0],["2000-08-24",510.0],["2000-08-25",526.0],["2000-08-26",463.0],["2000-08-27",526.0],["2000-08-28",559.0],["2000-08-29",672.0],["2000-08-30",451.0],["2000-08-31",567.0],["2000-09-01",414.0],["2000-09-02",601.0],["2000-09-03",555.0],["2000-09-04",563.0],["2000-09-05",467.0],["2000-09-06",584.0],["2000-09-07",563.0],["2000-09-08",654.0],["2000-09-09",474.0],["2000-09-10",623.0],["2000-09-11",482.0],["2000-09-12",538.0],["2000-09-13",676.0],["2000-09-14",546.0],["2000-09-15",502.0],["2000-09-16",572.0],["2000-09-17",538.0],["2000-09-18",572.0],["2000-09-19",584.0],["2000-09-20",538.0],["2000-09-21",498.0],["2000-09-22",425.0],["2000-09-23",364.0],["2000-09-24",357.0],["2000-09-25",304.0],["2000-09-26",317.0],["2000-09-27",330.0],["2000-09-28",347.0],["2000-09-29",361.0],["2000-09-30",375.0],["2000-10-01",392.0],["2000-10-02",407.0],["2000-10-03",421.0],["2000-10-04",436.0],["2000-10-05",451.0],["2000-10-06",463.0],["2000-10-07",474.0],["2000-10-08",486.0],["2000-10-09",498.0],["2000-10-10",514.0],["2000-10-11",526.0],["2000-10-12",526.0],["2000-10-13",672.0],["2000-10-14",597.0],["2000-10-15",518.0],["2000-10-16",451.0],["2000-10-17",382.0],["2000-10-18",323.0],["2000-10-19",649.0],["2000-10-20",313.0],["2000-10-21",425.0],["2000-10-22",396.0],["2000-10-23",347.0],["2000-10-24",425.0],["2000-10-25",396.0],["2000-10-26",347.0],["2000-10-27",364.0],["2000-10-28",364.0],["2000-10-29",364.0],["2000-10-30",364.0],["2000-10-31",414.0],["2000-11-01",418.0],["2000-11-02",407.0],["2000-11-03",392.0],["2000-11-04",385.0],["2000-11-05",389.0],["2000-11-06",364.0],["2000-11-07",330.0],["2000-11-08",304.0],["2000-11-09",304.0],["2000-11-10",304.0],["2000-11-11",300.0],["2000-11-12",304.0],["2000-11-13",304.0],["2000-11-14",597.0],["2000-11-15",425.0],["2000-11-16",403.0],["2000-11-17",354.0],["2000-11-18",403.0],["2000-11-19",410.0],["2000-11-20",425.0],["2000-11-21",418.0],["2000-11-22",371.0],["2000-11-23",357.0],["2000-11-24",421.0],["2000-11-25",421.0],["2000-11-26",368.0],["2000-11-27",421.0],["2000-11-28",459.0],["2000-11-29",518.0],["2000-11-30",385.0],["2000-12-01",447.0],["2000-12-02",514.0],["2000-12-03",455.0],["2000-12-04",506.0],["2000-12-05",440.0],["2000-12-06",490.0],["2000-12-07",530.0],["2000-12-08",530.0],["2000-12-09",606.0],["2000-12-10",546.0],["2000-12-11",530.0],["2000-12-12",672.0],["2000-12-13",601.0],["2000-12-14",542.0],["2000-12-15",506.0],["2000-12-16",534.0],["2000-12-17",580.0],["2000-12-18",593.0],["2000-12-19",597.0],["2000-12-20",614.0],["2000-12-21",518.0],["2000-12-22",459.0],["2000-12-23",482.0],["2000-12-24",576.0],["2000-12-25",498.0],["2000-12-26",588.0],["2000-12-27",486.0],["2000-12-28",467.0],["2000-12-29",490.0],["2000-12-30",455.0],["2000-12-31",619.0],["2001-01-01",555.0],["2001-01-02",400.0],["2001-01-03",580.0],["2001-01-04",584.0],["2001-01-05",584.0],["2001-01-06",546.0],["2001-01-07",580.0],["2001-01-08",494.0],["2001-01-09",486.0],["2001-01-10",551.0],["2001-01-11",610.0],["2001-01-12",551.0],["2001-01-13",506.0],["2001-01-14",654.0],["2001-01-15",685.0],["2001-01-16",614.0],["2001-01-17",580.0],["2001-01-18",580.0],["2001-01-19",580.0],["2001-01-20",588.0],["2001-01-21",588.0],["2001-01-22",559.0],["2001-01-23",530.0],["2001-01-24",510.0],["2001-01-25",482.0],["2001-01-26",463.0],["2001-01-27",447.0],["2001-01-28",440.0],["2001-01-29",451.0],["2001-01-30",474.0],["2001-01-31",490.0],["2001-02-01",510.0],["2001-02-02",526.0],["2001-02-03",546.0],["2001-02-04",555.0],["2001-02-05",593.0],["2001-02-06",623.0],["2001-02-07",645.0],["2001-02-08",576.0],["2001-02-09",555.0],["2001-02-10",567.0],["2001-02-11",576.0],["2001-02-12",584.0],["2001-02-13",580.0],["2001-02-14",588.0],["2001-02-15",559.0],["2001-02-16",542.0],["2001-02-17",530.0],["2001-02-18",522.0],["2001-02-19",510.0],["2001-02-20",506.0],["2001-02-21",506.0],["2001-02-22",530.0],["2001-02-23",563.0],["2001-02-24",597.0],["2001-02-25",619.0],["2001-02-26",645.0],["2001-02-27",593.0],["2001-02-28",522.0],["2001-03-01",482.0],["2001-03-02",514.0],["2001-03-03",542.0],["2001-03-04",567.0],["2001-03-05",542.0],["2001-03-06",563.0],["2001-03-07",606.0],["2001-03-08",601.0],["2001-03-09",593.0],["2001-03-10",580.0],["2001-03-11",572.0],["2001-03-12",567.0],["2001-03-13",576.0],["2001-03-14",619.0],["2001-03-15",627.0],["2001-03-16",632.0],["2001-03-17",627.0],["2001-03-18",584.0],["2001-03-19",580.0],["2001-03-20",672.0],["2001-03-21",559.0],["2001-03-22",538.0],["2001-03-23",526.0],["2001-03-24",482.0],["2001-03-25",447.0],["2001-03-26",526.0],["2001-03-27",478.0],["2001-03-28",436.0],["2001-03-29",444.0],["2001-03-30",518.0],["2001-03-31",478.0],["2001-04-01",444.0],["2001-04-02",432.0],["2001-04-03",421.0],["2001-04-04",459.0],["2001-04-05",432.0],["2001-04-06",530.0],["2001-04-07",486.0],["2001-04-08",551.0],["2001-04-09",538.0],["2001-04-10",494.0],["2001-04-11",494.0],["2001-04-12",619.0],["2001-04-13",580.0],["2001-04-14",542.0],["2001-04-15",510.0],["2001-04-16",623.0],["2001-04-17",538.0],["2001-04-18",494.0],["2001-04-19",436.0],["2001-04-20",470.0],["2001-04-21",522.0],["2001-04-22",555.0],["2001-04-23",538.0],["2001-04-24",506.0],["2001-04-25",502.0],["2001-04-26",703.0],["2001-04-27",614.0],["2001-04-28",567.0],["2001-04-29",502.0],["2001-04-30",555.0],["2001-05-01",410.0],["2001-05-02",534.0],["2001-05-03",410.0],["2001-05-04",498.0],["2001-05-05",400.0],["2001-05-06",542.0],["2001-05-07",510.0],["2001-05-08",451.0],["2001-05-09",436.0],["2001-05-10",429.0],["2001-05-11",486.0],["2001-05-12",378.0],["2001-05-13",534.0],["2001-05-14",522.0],["2001-05-15",588.0],["2001-05-16",447.0],["2001-05-17",470.0],["2001-05-18",490.0],["2001-05-19",447.0],["2001-05-20",498.0],["2001-05-21",407.0],["2001-05-22",455.0],["2001-05-23",623.0],["2001-05-24",522.0],["2001-05-25",667.0],["2001-05-26",694.0],["2001-05-27",551.0],["2001-05-28",623.0],["2001-05-29",601.0],["2001-05-30",610.0],["2001-05-31",421.0],["2001-06-01",530.0],["2001-06-02",514.0],["2001-06-03",576.0],["2001-06-04",614.0],["2001-06-05",403.0],["2001-06-06",490.0],["2001-06-07",447.0],["2001-06-08",494.0],["2001-06-09",534.0],["2001-06-10",463.0],["2001-06-11",392.0],["2001-06-12",588.0],["2001-06-13",610.0],["2001-06-14",522.0],["2001-06-15",623.0],["2001-06-16",672.0],["2001-06-17",649.0],["2001-06-18",514.0],["2001-06-19",601.0],["2001-06-20",538.0],["2001-06-21",555.0],["2001-06-22",580.0],["2001-06-23",658.0],["2001-06-24",597.0],["2001-06-25",681.0],["2001-06-26",400.0],["2001-06-27",542.0],["2001-06-28",597.0],["2001-06-29",526.0],["2001-06-30",632.0],["2001-07-01",526.0],["2001-07-02",559.0],["2001-07-03",518.0],["2001-07-04",502.0],["2001-07-05",588.0],["2001-07-06",614.0],["2001-07-07",658.0],["2001-07-08",703.0],["2001-07-09",703.0],["2001-07-10",502.0],["2001-07-11",542.0],["2001-07-12",546.0],["2001-07-13",546.0],["2001-07-14",522.0],["2001-07-15",546.0],["2001-07-16",546.0],["2001-07-17",567.0],["2001-07-18",526.0],["2001-07-19",627.0],["2001-07-20",567.0],["2001-07-21",559.0],["2001-07-22",567.0],["2001-07-23",563.0],["2001-07-24",597.0],["2001-07-25",632.0],["2001-07-26",563.0],["2001-07-27",506.0],["2001-07-28",482.0],["2001-07-29",597.0],["2001-07-30",593.0],["2001-07-31",502.0],["2001-08-01",597.0],["2001-08-02",588.0],["2001-08-03",576.0],["2001-08-04",580.0],["2001-08-05",588.0],["2001-08-06",410.0],["2001-08-07",522.0],["2001-08-08",421.0],["2001-08-09",463.0],["2001-08-10",538.0],["2001-08-11",588.0],["2001-08-12",601.0],["2001-08-13",474.0],["2001-08-14",551.0],["2001-08-15",494.0],["2001-08-16",486.0],["2001-08-17",518.0],["2001-08-18",606.0],["2001-08-19",506.0],["2001-08-20",576.0],["2001-08-21",542.0],["2001-08-22",518.0],["2001-08-23",538.0],["2001-08-24",619.0],["2001-08-25",546.0],["2001-08-26",563.0],["2001-08-27",610.0],["2001-08-28",572.0],["2001-08-29",576.0],["2001-08-30",580.0],["2001-08-31",463.0],["2001-09-01",601.0],["2001-09-02",610.0],["2001-09-03",522.0],["2001-09-04",563.0],["2001-09-05",572.0],["2001-09-06",526.0],["2001-09-07",451.0],["2001-09-08",555.0],["2001-09-09",649.0],["2001-09-10",597.0],["2001-09-11",526.0],["2001-09-12",518.0],["2001-09-13",502.0],["2001-09-14",546.0],["2001-09-15",654.0],["2001-09-16",530.0],["2001-09-17",623.0],["2001-09-18",610.0],["2001-09-19",580.0],["2001-09-20",632.0],["2001-09-21",451.0],["2001-09-22",459.0],["2001-09-23",474.0],["2001-09-24",619.0],["2001-09-25",474.0],["2001-09-26",522.0],["2001-09-27",551.0],["2001-09-28",588.0],["2001-09-29",378.0],["2001-09-30",474.0],["2001-10-01",502.0],["2001-10-02",530.0],["2001-10-03",555.0],["2001-10-04",584.0],["2001-10-05",467.0],["2001-10-06",506.0],["2001-10-07",580.0],["2001-10-08",555.0],["2001-10-09",563.0],["2001-10-10",676.0],["2001-10-11",645.0],["2001-10-12",403.0],["2001-10-13",580.0],["2001-10-14",649.0],["2001-10-15",614.0],["2001-10-16",580.0],["2001-10-17",555.0],["2001-10-18",667.0],["2001-10-19",418.0],["2001-10-20",502.0],["2001-10-21",614.0],["2001-10-22",676.0],["2001-10-23",632.0],["2001-10-24",588.0],["2001-10-25",619.0],["2001-10-26",451.0],["2001-10-27",490.0],["2001-10-28",518.0],["2001-10-29",546.0],["2001-10-30",588.0],["2001-10-31",576.0],["2001-11-01",542.0],["2001-11-02",470.0],["2001-11-03",425.0],["2001-11-04",317.0],["2001-11-05",257.0],["2001-11-06",136.0],["2001-11-07",136.0],["2001-11-08",136.0],["2001-11-09",136.0],["2001-11-10",136.0],["2001-11-11",136.0],["2001-11-12",263.0],["2001-11-13",263.0],["2001-11-14",221.0],["2001-11-15",337.0],["2001-11-16",467.0],["2001-11-17",522.0],["2001-11-18",451.0],["2001-11-19",506.0],["2001-11-20",576.0],["2001-11-21",392.0],["2001-11-22",447.0],["2001-11-23",526.0],["2001-11-24",597.0],["2001-11-25",559.0],["2001-11-26",534.0],["2001-11-27",567.0],["2001-11-28",555.0],["2001-11-29",588.0],["2001-11-30",576.0],["2001-12-01",482.0],["2001-12-02",518.0],["2001-12-03",667.0],["2001-12-04",614.0],["2001-12-05",667.0],["2001-12-06",506.0],["2001-12-07",645.0],["2001-12-08",597.0],["2001-12-09",654.0],["2001-12-10",606.0],["2001-12-11",580.0],["2001-12-12",593.0],["2001-12-13",534.0],["2001-12-14",580.0],["2001-12-15",522.0],["2001-12-16",580.0],["2001-12-17",530.0],["2001-12-18",546.0],["2001-12-19",538.0],["2001-12-20",567.0],["2001-12-21",699.0],["2001-12-22",546.0],["2001-12-23",610.0],["2001-12-24",551.0],["2001-12-25",576.0],["2001-12-26",498.0],["2001-12-27",526.0],["2001-12-28",526.0],["2001-12-29",597.0],["2001-12-30",538.0],["2001-12-31",597.0],["2002-01-01",636.0],["2002-01-02",463.0],["2002-01-03",522.0],["2002-01-04",610.0],["2002-01-05",580.0],["2002-01-06",593.0],["2002-01-07",522.0],["2002-01-08",546.0],["2002-01-09",623.0],["2002-01-10",593.0],["2002-01-11",555.0],["2002-01-12",463.0],["2002-01-13",645.0],["2002-01-14",530.0],["2002-01-15",601.0],["2002-01-16",563.0],["2002-01-17",530.0],["2002-01-18",542.0],["2002-01-19",526.0],["2002-01-20",551.0],["2002-01-21",510.0],["2002-01-22",440.0],["2002-01-23",444.0],["2002-01-24",396.0],["2002-01-25",518.0],["2002-01-26",490.0],["2002-01-27",444.0],["2002-01-28",447.0],["2002-01-29",510.0],["2002-01-30",522.0],["2002-01-31",576.0],["2002-02-01",636.0],["2002-02-02",632.0],["2002-02-03",418.0],["2002-02-04",498.0],["2002-02-05",588.0],["2002-02-06",526.0],["2002-02-07",632.0],["2002-02-08",610.0],["2002-02-09",663.0],["2002-02-10",478.0],["2002-02-11",538.0],["2002-02-12",534.0],["2002-02-13",610.0],["2002-02-14",623.0],["2002-02-15",632.0],["2002-02-16",614.0],["2002-02-17",542.0],["2002-02-18",606.0],["2002-02-19",567.0],["2002-02-20",649.0],["2002-02-21",459.0],["2002-02-22",546.0],["2002-02-23",654.0],["2002-02-24",580.0],["2002-02-25",663.0],["2002-02-26",459.0],["2002-02-27",526.0],["2002-02-28",606.0],["2002-03-01",593.0],["2002-03-02",649.0],["2002-03-03",610.0],["2002-03-04",530.0],["2002-03-05",522.0],["2002-03-06",667.0],["2002-03-07",632.0],["2002-03-08",667.0],["2002-03-09",606.0],["2002-03-10",690.0],["2002-03-11",708.0],["2002-03-12",542.0],["2002-03-13",474.0],["2002-03-14",546.0],["2002-03-15",588.0],["2002-03-16",567.0],["2002-03-17",645.0],["2002-03-18",606.0],["2002-03-19",580.0],["2002-03-20",632.0],["2002-03-21",534.0],["2002-03-22",470.0],["2002-03-23",467.0],["2002-03-24",601.0],["2002-03-25",514.0],["2002-03-26",567.0],["2002-03-27",534.0],["2002-03-28",518.0],["2002-03-29",530.0],["2002-03-30",447.0],["2002-03-31",619.0],["2002-04-01",580.0],["2002-04-02",559.0],["2002-04-03",510.0],["2002-04-04",576.0],["2002-04-05",538.0],["2002-04-06",632.0],["2002-04-07",619.0],["2002-04-08",403.0],["2002-04-09",563.0],["2002-04-10",455.0],["2002-04-11",610.0],["2002-04-12",474.0],["2002-04-13",459.0],["2002-04-14",593.0],["2002-04-15",676.0],["2002-04-16",597.0],["2002-04-17",672.0],["2002-04-18",563.0],["2002-04-19",580.0],["2002-04-20",526.0],["2002-04-21",510.0],["2002-04-22",580.0],["2002-04-23",551.0],["2002-04-24",522.0],["2002-04-25",542.0],["2002-04-26",518.0],["2002-04-27",506.0],["2002-04-28",555.0],["2002-04-29",640.0],["2002-04-30",421.0],["2002-05-01",610.0],["2002-05-02",649.0],["2002-05-03",440.0],["2002-05-04",588.0],["2002-05-05",640.0],["2002-05-06",538.0],["2002-05-07",392.0],["2002-05-08",530.0],["2002-05-09",606.0],["2002-05-10",502.0],["2002-05-11",614.0],["2002-05-12",470.0],["2002-05-13",510.0],["2002-05-14",551.0],["2002-05-15",576.0],["2002-05-16",490.0],["2002-05-17",474.0],["2002-05-18",623.0],["2002-05-19",614.0],["2002-05-20",601.0],["2002-05-21",534.0],["2002-05-22",667.0],["2002-05-23",645.0],["2002-05-24",588.0],["2002-05-25",551.0],["2002-05-26",572.0],["2002-05-27",649.0],["2002-05-28",654.0],["2002-05-29",672.0],["2002-05-30",654.0],["2002-05-31",463.0],["2002-06-01",447.0],["2002-06-02",546.0],["2002-06-03",572.0],["2002-06-04",563.0],["2002-06-05",636.0],["2002-06-06",627.0],["2002-06-07",584.0],["2002-06-08",601.0],["2002-06-09",474.0],["2002-06-10",344.0],["2002-06-11",690.0],["2002-06-12",627.0],["2002-06-13",606.0],["2002-06-14",593.0],["2002-06-15",610.0],["2002-06-16",514.0],["2002-06-17",555.0],["2002-06-18",597.0],["2002-06-19",474.0],["2002-06-20",610.0],["2002-06-21",614.0],["2002-06-22",623.0],["2002-06-23",601.0],["2002-06-24",632.0],["2002-06-25",681.0],["2002-06-26",597.0],["2002-06-27",534.0],["2002-06-28",555.0],["2002-06-29",567.0],["2002-06-30",619.0],["2002-07-01",542.0],["2002-07-02",530.0],["2002-07-03",538.0],["2002-07-04",654.0],["2002-07-05",514.0],["2002-07-06",584.0],["2002-07-07",490.0],["2002-07-08",636.0],["2002-07-09",559.0],["2002-07-10",606.0],["2002-07-11",494.0],["2002-07-12",667.0],["2002-07-13",694.0],["2002-07-14",690.0],["2002-07-15",610.0],["2002-07-16",610.0],["2002-07-17",494.0],["2002-07-18",576.0],["2002-07-19",636.0],["2002-07-20",455.0],["2002-07-21",588.0],["2002-07-22",601.0],["2002-07-23",645.0],["2002-07-24",610.0],["2002-07-25",588.0],["2002-07-26",614.0],["2002-07-27",486.0],["2002-07-28",584.0],["2002-07-29",506.0],["2002-07-30",563.0],["2002-07-31",555.0],["2002-08-01",649.0],["2002-08-02",588.0],["2002-08-03",490.0],["2002-08-04",530.0],["2002-08-05",486.0],["2002-08-06",559.0],["2002-08-07",576.0],["2002-08-08",555.0],["2002-08-09",498.0],["2002-08-10",654.0],["2002-08-11",610.0],["2002-08-12",593.0],["2002-08-13",627.0],["2002-08-14",606.0],["2002-08-15",551.0],["2002-08-16",588.0],["2002-08-17",627.0],["2002-08-18",623.0],["2002-08-19",632.0],["2002-08-20",658.0],["2002-08-21",482.0],["2002-08-22",538.0],["2002-08-23",572.0],["2002-08-24",606.0],["2002-08-25",601.0],["2002-08-26",606.0],["2002-08-27",663.0],["2002-08-28",559.0],["2002-08-29",623.0],["2002-08-30",606.0],["2002-08-31",447.0],["2002-09-01",623.0],["2002-09-02",463.0],["2002-09-03",593.0],["2002-09-04",580.0],["2002-09-05",546.0],["2002-09-06",576.0],["2002-09-07",522.0],["2002-09-08",636.0],["2002-09-09",667.0],["2002-09-10",482.0],["2002-09-11",364.0],["2002-09-12",375.0],["2002-09-13",392.0],["2002-09-14",414.0],["2002-09-15",432.0],["2002-09-16",447.0],["2002-09-17",467.0],["2002-09-18",482.0],["2002-09-19",498.0],["2002-09-20",514.0],["2002-09-21",526.0],["2002-09-22",542.0],["2002-09-23",555.0],["2002-09-24",572.0],["2002-09-25",588.0],["2002-09-26",506.0],["2002-09-27",467.0],["2002-09-28",482.0],["2002-09-29",498.0],["2002-09-30",514.0],["2002-10-01",526.0],["2002-10-02",542.0],["2002-10-03",559.0],["2002-10-04",538.0],["2002-10-05",518.0],["2002-10-06",498.0],["2002-10-07",482.0],["2002-10-08",467.0],["2002-10-09",447.0],["2002-10-10",425.0],["2002-10-11",459.0],["2002-10-12",436.0],["2002-10-13",414.0],["2002-10-14",396.0],["2002-10-15",371.0],["2002-10-16",518.0],["2002-10-17",436.0],["2002-10-18",482.0],["2002-10-19",593.0],["2002-10-20",530.0],["2002-10-21",436.0],["2002-10-22",580.0],["2002-10-23",494.0],["2002-10-24",470.0],["2002-10-25",410.0],["2002-10-26",436.0],["2002-10-27",429.0],["2002-10-28",542.0],["2002-10-29",490.0],["2002-10-30",494.0],["2002-10-31",494.0],["2002-11-01",563.0],["2002-11-02",645.0],["2002-11-03",699.0],["2002-11-04",614.0],["2002-11-05",538.0],["2002-11-06",640.0],["2002-11-07",649.0],["2002-11-08",640.0],["2002-11-09",588.0],["2002-11-10",640.0],["2002-11-11",672.0],["2002-11-12",623.0],["2002-11-13",546.0],["2002-11-14",597.0],["2002-11-15",694.0],["2002-11-16",623.0],["2002-11-17",538.0],["2002-11-18",676.0],["2002-11-19",474.0],["2002-11-20",601.0],["2002-11-21",610.0],["2002-11-22",654.0],["2002-11-23",610.0],["2002-11-24",627.0],["2002-11-25",636.0],["2002-11-26",672.0],["2002-11-27",610.0],["2002-11-28",632.0],["2002-11-29",606.0],["2002-11-30",699.0],["2002-12-01",654.0],["2002-12-02",601.0],["2002-12-03",551.0],["2002-12-04",597.0],["2002-12-05",649.0],["2002-12-06",636.0],["2002-12-07",640.0],["2002-12-08",640.0],["2002-12-09",640.0],["2002-12-10",649.0],["2002-12-11",640.0],["2002-12-12",649.0],["2002-12-13",667.0],["2002-12-14",614.0],["2002-12-15",614.0],["2002-12-16",645.0],["2002-12-17",663.0],["2002-12-18",667.0],["2002-12-19",580.0],["2002-12-20",555.0],["2002-12-21",514.0],["2002-12-22",645.0],["2002-12-23",538.0],["2002-12-24",555.0],["2002-12-25",645.0],["2002-12-26",614.0],["2002-12-27",623.0],["2002-12-28",551.0],["2002-12-29",663.0],["2002-12-30",538.0],["2002-12-31",502.0],["2003-01-01",542.0],["2003-01-02",645.0],["2003-01-03",649.0],["2003-01-04",658.0],["2003-01-05",658.0],["2003-01-06",632.0],["2003-01-07",619.0],["2003-01-08",645.0],["2003-01-09",546.0],["2003-01-10",490.0],["2003-01-11",490.0],["2003-01-12",555.0],["2003-01-13",530.0],["2003-01-14",514.0],["2003-01-15",510.0],["2003-01-16",526.0],["2003-01-17",522.0],["2003-01-18",534.0],["2003-01-19",645.0],["2003-01-20",588.0],["2003-01-21",597.0],["2003-01-22",663.0],["2003-01-23",623.0],["2003-01-24",663.0],["2003-01-25",640.0],["2003-01-26",645.0],["2003-01-27",654.0],["2003-01-28",649.0],["2003-01-29",632.0],["2003-01-30",645.0],["2003-01-31",640.0],["2003-02-01",593.0],["2003-02-02",567.0],["2003-02-03",632.0],["2003-02-04",645.0],["2003-02-05",663.0],["2003-02-06",658.0],["2003-02-07",576.0],["2003-02-08",514.0],["2003-02-09",482.0],["2003-02-10",418.0],["2003-02-11",447.0],["2003-02-12",474.0],["2003-02-13",551.0],["2003-02-14",563.0],["2003-02-15",551.0],["2003-02-16",555.0],["2003-02-17",538.0],["2003-02-18",538.0],["2003-02-19",708.0],["2003-02-20",601.0],["2003-02-21",614.0],["2003-02-22",658.0],["2003-02-23",593.0],["2003-02-24",375.0],["2003-02-25",432.0],["2003-02-26",526.0],["2003-02-27",538.0],["2003-02-28",486.0],["2003-03-01",478.0],["2003-03-02",470.0],["2003-03-03",518.0],["2003-03-04",371.0],["2003-03-05",410.0],["2003-03-06",526.0],["2003-03-07",584.0],["2003-03-08",530.0],["2003-03-09",490.0],["2003-03-10",510.0],["2003-03-11",494.0],["2003-03-12",530.0],["2003-03-13",572.0],["2003-03-14",418.0],["2003-03-15",455.0],["2003-03-16",459.0],["2003-03-17",494.0],["2003-03-18",530.0],["2003-03-19",584.0],["2003-03-20",685.0],["2003-03-21",645.0],["2003-03-22",614.0],["2003-03-23",623.0],["2003-03-24",593.0],["2003-03-25",640.0],["2003-03-26",606.0],["2003-03-27",703.0],["2003-03-28",708.0],["2003-03-29",649.0],["2003-03-30",619.0],["2003-03-31",649.0],["2003-04-01",619.0],["2003-04-02",588.0],["2003-04-03",534.0],["2003-04-04",580.0],["2003-04-05",627.0],["2003-04-06",572.0],["2003-04-07",632.0],["2003-04-08",672.0],["2003-04-09",681.0],["2003-04-10",636.0],["2003-04-11",619.0],["2003-04-12",623.0],["2003-04-13",632.0],["2003-04-14",649.0],["2003-04-15",640.0],["2003-04-16",663.0],["2003-04-17",588.0],["2003-04-18",610.0],["2003-04-19",623.0],["2003-04-20",632.0],["2003-04-21",658.0],["2003-04-22",667.0],["2003-04-23",610.0],["2003-04-24",584.0],["2003-04-25",572.0],["2003-04-26",526.0],["2003-04-27",580.0],["2003-04-28",606.0],["2003-04-29",542.0],["2003-04-30",463.0],["2003-05-01",580.0],["2003-05-02",676.0],["2003-05-03",676.0],["2003-05-04",636.0],["2003-05-05",685.0],["2003-05-06",667.0],["2003-05-07",632.0],["2003-05-08",619.0],["2003-05-09",614.0],["2003-05-10",623.0],["2003-05-11",658.0],["2003-05-12",708.0],["2003-05-13",649.0],["2003-05-14",601.0],["2003-05-15",534.0],["2003-05-16",510.0],["2003-05-17",534.0],["2003-05-18",530.0],["2003-05-19",510.0],["2003-05-20",563.0],["2003-05-21",597.0],["2003-05-22",498.0],["2003-05-23",632.0],["2003-05-24",567.0],["2003-05-25",538.0],["2003-05-26",563.0],["2003-05-27",614.0],["2003-05-28",610.0],["2003-05-29",606.0],["2003-05-30",606.0],["2003-05-31",632.0],["2003-06-01",658.0],["2003-06-02",663.0],["2003-06-03",632.0],["2003-06-04",542.0],["2003-06-05",567.0],["2003-06-06",510.0],["2003-06-07",482.0],["2003-06-08",640.0],["2003-06-09",667.0],["2003-06-10",576.0],["2003-06-11",555.0],["2003-06-12",632.0],["2003-06-13",610.0],["2003-06-14",498.0],["2003-06-15",482.0],["2003-06-16",576.0],["2003-06-17",542.0],["2003-06-18",649.0],["2003-06-19",685.0],["2003-06-20",627.0],["2003-06-21",672.0],["2003-06-22",667.0],["2003-06-23",672.0],["2003-06-24",672.0],["2003-06-25",576.0],["2003-06-26",663.0],["2003-06-27",593.0],["2003-06-28",676.0],["2003-06-29",676.0],["2003-06-30",632.0],["2003-07-01",619.0],["2003-07-02",580.0],["2003-07-03",610.0],["2003-07-04",514.0],["2003-07-05",482.0],["2003-07-06",522.0],["2003-07-07",510.0],["2003-07-08",555.0],["2003-07-09",534.0],["2003-07-10",538.0],["2003-07-11",588.0],["2003-07-12",555.0],["2003-07-13",672.0],["2003-07-14",694.0],["2003-07-15",667.0],["2003-07-16",588.0],["2003-07-17",580.0],["2003-07-18",703.0],["2003-07-19",502.0],["2003-07-20",632.0],["2003-07-21",676.0],["2003-07-22",640.0],["2003-07-23",654.0],["2003-07-24",623.0],["2003-07-25",649.0],["2003-07-26",667.0],["2003-07-27",584.0],["2003-07-28",597.0],["2003-07-29",601.0],["2003-07-30",654.0],["2003-07-31",614.0],["2003-08-01",640.0],["2003-08-02",672.0],["2003-08-03",690.0],["2003-08-04",601.0],["2003-08-05",588.0],["2003-08-06",627.0],["2003-08-07",694.0],["2003-08-08",685.0],["2003-08-09",667.0],["2003-08-10",685.0],["2003-08-11",654.0],["2003-08-12",649.0],["2003-08-13",649.0],["2003-08-14",632.0],["2003-08-15",663.0],["2003-08-16",640.0],["2003-08-17",672.0],["2003-08-18",588.0],["2003-08-19",502.0],["2003-08-20",703.0],["2003-08-21",681.0],["2003-08-22",645.0],["2003-08-23",632.0],["2003-08-24",614.0],["2003-08-25",510.0],["2003-08-26",518.0],["2003-08-27",514.0],["2003-08-28",627.0],["2003-08-29",672.0],["2003-08-30",712.0],["2003-08-31",672.0],["2003-09-01",663.0],["2003-09-02",667.0],["2003-09-03",640.0],["2003-09-04",645.0],["2003-09-05",610.0],["2003-09-06",672.0],["2003-09-07",712.0],["2003-09-08",649.0],["2003-09-09",546.0],["2003-09-10",576.0],["2003-09-11",649.0],["2003-09-12",663.0],["2003-09-13",546.0],["2003-09-14",676.0],["2003-09-15",681.0],["2003-09-16",654.0],["2003-09-17",580.0],["2003-09-18",649.0],["2003-09-19",667.0],["2003-09-20",663.0],["2003-09-21",681.0],["2003-09-22",623.0],["2003-09-23",663.0],["2003-09-24",530.0],["2003-09-25",333.0],["2003-09-26",375.0],["2003-09-27",400.0],["2003-09-28",425.0],["2003-09-29",447.0],["2003-09-30",451.0],["2003-10-01",421.0],["2003-10-02",389.0],["2003-10-03",354.0],["2003-10-04",313.0],["2003-10-05",297.0],["2003-10-06",294.0],["2003-10-07",313.0],["2003-10-08",563.0],["2003-10-09",357.0],["2003-10-10",382.0],["2003-10-11",400.0],["2003-10-12",414.0],["2003-10-13",425.0],["2003-10-14",440.0],["2003-10-15",451.0],["2003-10-16",463.0],["2003-10-17",474.0],["2003-10-18",486.0],["2003-10-19",498.0],["2003-10-20",514.0],["2003-10-21",522.0],["2003-10-22",538.0],["2003-10-23",546.0],["2003-10-24",486.0],["2003-10-25",440.0],["2003-10-26",407.0],["2003-10-27",663.0],["2003-10-28",623.0],["2003-10-29",597.0],["2003-10-30",567.0],["2003-10-31",506.0],["2003-11-01",440.0],["2003-11-02",385.0],["2003-11-03",323.0],["2003-11-04",263.0],["2003-11-05",145.0],["2003-11-06",327.0],["2003-11-07",542.0],["2003-11-08",703.0],["2003-11-09",610.0],["2003-11-10",672.0],["2003-11-11",580.0],["2003-11-12",498.0],["2003-11-13",518.0],["2003-11-14",518.0],["2003-11-15",526.0],["2003-11-16",530.0],["2003-11-17",538.0],["2003-11-18",530.0],["2003-11-19",522.0],["2003-11-20",526.0],["2003-11-21",572.0],["2003-11-22",649.0],["2003-11-23",649.0],["2003-11-24",645.0],["2003-11-25",645.0],["2003-11-26",588.0],["2003-11-27",601.0],["2003-11-28",614.0],["2003-11-29",614.0],["2003-11-30",614.0],["2003-12-01",614.0],["2003-12-02",619.0],["2003-12-03",610.0],["2003-12-04",606.0],["2003-12-05",610.0],["2003-12-06",606.0],["2003-12-07",606.0],["2003-12-08",606.0],["2003-12-09",610.0],["2003-12-10",601.0],["2003-12-11",601.0],["2003-12-12",610.0],["2003-12-13",640.0],["2003-12-14",627.0],["2003-12-15",619.0],["2003-12-16",627.0],["2003-12-17",636.0],["2003-12-18",636.0],["2003-12-19",636.0],["2003-12-20",636.0],["2003-12-21",632.0],["2003-12-22",498.0],["2003-12-23",567.0],["2003-12-24",627.0],["2003-12-25",640.0],["2003-12-26",663.0],["2003-12-27",681.0],["2003-12-28",694.0],["2003-12-29",663.0],["2003-12-30",555.0],["2003-12-31",538.0],["2004-01-01",588.0],["2004-01-02",636.0],["2004-01-03",676.0],["2004-01-04",703.0],["2004-01-05",681.0],["2004-01-06",676.0],["2004-01-07",672.0],["2004-01-08",667.0],["2004-01-09",658.0],["2004-01-10",681.0],["2004-01-11",703.0],["2004-01-12",694.0],["2004-01-13",694.0],["2004-01-14",708.0],["2004-01-15",610.0],["2004-01-16",676.0],["2004-01-17",703.0],["2004-01-18",699.0],["2004-01-19",708.0],["2004-01-20",694.0],["2004-01-21",681.0],["2004-01-22",658.0],["2004-01-23",654.0],["2004-01-24",649.0],["2004-01-25",649.0],["2004-01-26",645.0],["2004-01-27",542.0],["2004-01-28",546.0],["2004-01-29",440.0],["2004-01-30",436.0],["2004-01-31",444.0],["2004-02-01",546.0],["2004-02-02",584.0],["2004-02-03",580.0],["2004-02-04",588.0],["2004-02-05",593.0],["2004-02-06",601.0],["2004-02-07",610.0],["2004-02-08",619.0],["2004-02-09",623.0],["2004-02-10",623.0],["2004-02-11",627.0],["2004-02-12",632.0],["2004-02-13",640.0],["2004-02-14",645.0],["2004-02-15",649.0],["2004-02-16",636.0],["2004-02-17",632.0],["2004-02-18",627.0],["2004-02-19",645.0],["2004-02-20",640.0],["2004-02-21",619.0],["2004-02-22",614.0],["2004-02-23",623.0],["2004-02-24",649.0],["2004-02-25",654.0],["2004-02-26",649.0],["2004-02-27",654.0],["2004-02-28",654.0],["2004-02-29",640.0],["2004-03-01",584.0],["2004-03-02",658.0],["2004-03-03",672.0],["2004-03-04",649.0],["2004-03-05",542.0],["2004-03-06",593.0],["2004-03-07",649.0],["2004-03-08",576.0],["2004-03-09",576.0],["2004-03-10",627.0],["2004-03-11",580.0],["2004-03-12",546.0],["2004-03-13",576.0],["2004-03-14",597.0],["2004-03-15",576.0],["2004-03-16",606.0],["2004-03-17",567.0],["2004-03-18",649.0],["2004-03-19",601.0],["2004-03-20",563.0],["2004-03-21",506.0],["2004-03-22",494.0],["2004-03-23",555.0],["2004-03-24",572.0],["2004-03-25",534.0],["2004-03-26",518.0],["2004-03-27",518.0],["2004-03-28",555.0],["2004-03-29",614.0],["2004-03-30",694.0],["2004-03-31",614.0],["2004-04-01",459.0],["2004-04-02",407.0],["2004-04-03",459.0],["2004-04-04",459.0],["2004-04-05",601.0],["2004-04-06",584.0],["2004-04-07",588.0],["2004-04-08",676.0],["2004-04-09",606.0],["2004-04-10",572.0],["2004-04-11",510.0],["2004-04-12",610.0],["2004-04-13",640.0],["2004-04-14",551.0],["2004-04-15",526.0],["2004-04-16",506.0],["2004-04-17",559.0],["2004-04-18",567.0],["2004-04-19",551.0],["2004-04-20",538.0],["2004-04-21",542.0],["2004-04-22",610.0],["2004-04-23",654.0],["2004-04-24",563.0],["2004-04-25",486.0],["2004-04-26",494.0],["2004-04-27",514.0],["2004-04-28",567.0],["2004-04-29",498.0],["2004-04-30",494.0],["2004-05-01",486.0],["2004-05-02",470.0],["2004-05-03",494.0],["2004-05-04",555.0],["2004-05-05",551.0],["2004-05-06",559.0],["2004-05-07",619.0],["2004-05-08",610.0],["2004-05-09",580.0],["2004-05-10",530.0],["2004-05-11",597.0],["2004-05-12",542.0],["2004-05-13",658.0],["2004-05-14",601.0],["2004-05-15",584.0],["2004-05-16",597.0],["2004-05-17",627.0],["2004-05-18",623.0],["2004-05-19",576.0],["2004-05-20",542.0],["2004-05-21",606.0],["2004-05-22",559.0],["2004-05-23",478.0],["2004-05-24",463.0],["2004-05-25",534.0],["2004-05-26",555.0],["2004-05-27",619.0],["2004-05-28",623.0],["2004-05-29",551.0],["2004-05-30",429.0],["2004-05-31",572.0],["2004-06-01",506.0],["2004-06-02",518.0],["2004-06-03",601.0],["2004-06-04",580.0],["2004-06-05",654.0],["2004-06-06",619.0],["2004-06-07",663.0],["2004-06-08",690.0],["2004-06-09",614.0],["2004-06-10",580.0],["2004-06-11",563.0],["2004-06-12",538.0],["2004-06-13",654.0],["2004-06-14",663.0],["2004-06-15",663.0],["2004-06-16",627.0],["2004-06-17",658.0],["2004-06-18",636.0],["2004-06-19",658.0],["2004-06-20",681.0],["2004-06-21",619.0],["2004-06-22",619.0],["2004-06-23",584.0],["2004-06-24",593.0],["2004-06-25",627.0],["2004-06-26",632.0],["2004-06-27",658.0],["2004-06-28",645.0],["2004-06-29",654.0],["2004-06-30",623.0],["2004-07-01",572.0],["2004-07-02",567.0],["2004-07-03",538.0],["2004-07-04",522.0],["2004-07-05",567.0],["2004-07-06",588.0],["2004-07-07",610.0],["2004-07-08",559.0],["2004-07-09",623.0],["2004-07-10",712.0],["2004-07-11",703.0],["2004-07-12",640.0],["2004-07-13",632.0],["2004-07-14",610.0],["2004-07-15",580.0],["2004-07-16",567.0],["2004-07-17",530.0],["2004-07-18",482.0],["2004-07-19",486.0],["2004-07-20",502.0],["2004-07-21",506.0],["2004-07-22",601.0],["2004-07-23",636.0],["2004-07-24",610.0],["2004-07-25",632.0],["2004-07-26",534.0],["2004-07-27",576.0],["2004-07-28",663.0],["2004-07-29",584.0],["2004-07-30",584.0],["2004-07-31",588.0],["2004-08-01",649.0],["2004-08-02",712.0],["2004-08-03",482.0],["2004-08-04",580.0],["2004-08-05",601.0],["2004-08-06",597.0],["2004-08-07",619.0],["2004-08-08",614.0],["2004-08-09",681.0],["2004-08-10",588.0],["2004-08-11",606.0],["2004-08-12",597.0],["2004-08-13",601.0],["2004-08-14",640.0],["2004-08-15",567.0],["2004-08-16",463.0],["2004-08-17",436.0],["2004-08-18",597.0],["2004-08-19",623.0],["2004-08-20",606.0],["2004-08-21",619.0],["2004-08-22",588.0],["2004-08-23",597.0],["2004-08-24",623.0],["2004-08-25",645.0],["2004-08-26",667.0],["2004-08-27",690.0],["2004-08-28",623.0],["2004-08-29",580.0],["2004-08-30",534.0],["2004-08-31",567.0],["2004-09-01",580.0],["2004-09-02",576.0],["2004-09-03",510.0],["2004-09-04",514.0],["2004-09-05",614.0],["2004-09-06",530.0],["2004-09-07",407.0],["2004-09-08",392.0],["2004-09-09",400.0],["2004-09-10",436.0],["2004-09-11",522.0],["2004-09-12",572.0],["2004-09-13",601.0],["2004-09-14",555.0],["2004-09-15",490.0],["2004-09-16",294.0],["2004-09-17",291.0],["2004-09-18",337.0],["2004-09-19",378.0],["2004-09-20",421.0],["2004-09-21",463.0],["2004-09-22",506.0],["2004-09-23",542.0],["2004-09-24",572.0],["2004-09-25",580.0],["2004-09-26",588.0],["2004-09-27",601.0],["2004-09-28",418.0],["2004-09-29",429.0],["2004-09-30",451.0],["2004-10-01",470.0],["2004-10-02",490.0],["2004-10-03",502.0],["2004-10-04",518.0],["2004-10-05",526.0],["2004-10-06",538.0],["2004-10-07",546.0],["2004-10-08",542.0],["2004-10-09",551.0],["2004-10-10",555.0],["2004-10-11",559.0],["2004-10-12",559.0],["2004-10-13",563.0],["2004-10-14",580.0],["2004-10-15",593.0],["2004-10-16",555.0],["2004-10-17",474.0],["2004-10-18",563.0],["2004-10-19",606.0],["2004-10-20",606.0],["2004-10-21",614.0],["2004-10-22",623.0],["2004-10-23",623.0],["2004-10-24",645.0],["2004-10-25",601.0],["2004-10-26",522.0],["2004-10-27",506.0],["2004-10-28",563.0],["2004-10-29",636.0],["2004-10-30",640.0],["2004-10-31",514.0],["2004-11-01",555.0],["2004-11-02",542.0],["2004-11-03",518.0],["2004-11-04",474.0],["2004-11-05",440.0],["2004-11-06",407.0],["2004-11-07",378.0],["2004-11-08",357.0],["2004-11-09",414.0],["2004-11-10",526.0],["2004-11-11",606.0],["2004-11-12",619.0],["2004-11-13",546.0],["2004-11-14",478.0],["2004-11-15",463.0],["2004-11-16",542.0],["2004-11-17",555.0],["2004-11-18",506.0],["2004-11-19",459.0],["2004-11-20",463.0],["2004-11-21",514.0],["2004-11-22",559.0],["2004-11-23",580.0],["2004-11-24",534.0],["2004-11-25",522.0],["2004-11-26",451.0],["2004-11-27",447.0],["2004-11-28",563.0],["2004-11-29",632.0],["2004-11-30",563.0],["2004-12-01",542.0],["2004-12-02",572.0],["2004-12-03",703.0],["2004-12-04",658.0],["2004-12-05",663.0],["2004-12-06",699.0],["2004-12-07",474.0],["2004-12-08",522.0],["2004-12-09",551.0],["2004-12-10",451.0],["2004-12-11",546.0],["2004-12-12",703.0],["2004-12-13",658.0],["2004-12-14",654.0],["2004-12-15",690.0],["2004-12-16",640.0],["2004-12-17",649.0],["2004-12-18",627.0],["2004-12-19",663.0],["2004-12-20",614.0],["2004-12-21",514.0],["2004-12-22",510.0],["2004-12-23",584.0],["2004-12-24",518.0],["2004-12-25",530.0],["2004-12-26",627.0],["2004-12-27",623.0],["2004-12-28",676.0],["2004-12-29",672.0],["2004-12-30",632.0],["2004-12-31",703.0],["2005-01-01",632.0],["2005-01-02",703.0],["2005-01-03",627.0],["2005-01-04",708.0],["2005-01-05",640.0],["2005-01-06",654.0],["2005-01-07",672.0],["2005-01-08",610.0],["2005-01-09",601.0],["2005-01-10",597.0],["2005-01-11",551.0],["2005-01-12",632.0],["2005-01-13",619.0],["2005-01-14",636.0],["2005-01-15",597.0],["2005-01-16",530.0],["2005-01-17",518.0],["2005-01-18",563.0],["2005-01-19",551.0],["2005-01-20",534.0],["2005-01-21",580.0],["2005-01-22",584.0],["2005-01-23",614.0],["2005-01-24",506.0],["2005-01-25",455.0],["2005-01-26",455.0],["2005-01-27",567.0],["2005-01-28",614.0],["2005-01-29",623.0],["2005-01-30",632.0],["2005-01-31",645.0],["2005-02-01",614.0],["2005-02-02",636.0],["2005-02-03",654.0],["2005-02-04",649.0],["2005-02-05",606.0],["2005-02-06",610.0],["2005-02-07",694.0],["2005-02-08",654.0],["2005-02-09",627.0],["2005-02-10",636.0],["2005-02-11",649.0],["2005-02-12",636.0],["2005-02-13",588.0],["2005-02-14",712.0],["2005-02-15",572.0],["2005-02-16",649.0],["2005-02-17",632.0],["2005-02-18",676.0],["2005-02-19",676.0],["2005-02-20",610.0],["2005-02-21",703.0],["2005-02-22",699.0],["2005-02-23",593.0],["2005-02-24",580.0],["2005-02-25",593.0],["2005-02-26",614.0],["2005-02-27",572.0],["2005-02-28",576.0],["2005-03-01",588.0],["2005-03-02",580.0],["2005-03-03",588.0],["2005-03-04",580.0],["2005-03-05",572.0],["2005-03-06",518.0],["2005-03-07",498.0],["2005-03-08",555.0],["2005-03-09",588.0],["2005-03-10",588.0],["2005-03-11",567.0],["2005-03-12",421.0],["2005-03-13",403.0],["2005-03-14",530.0],["2005-03-15",567.0],["2005-03-16",588.0],["2005-03-17",601.0],["2005-03-18",567.0],["2005-03-19",451.0],["2005-03-20",444.0],["2005-03-21",494.0],["2005-03-22",619.0],["2005-03-23",567.0],["2005-03-24",567.0],["2005-03-25",676.0],["2005-03-26",614.0],["2005-03-27",654.0],["2005-03-28",614.0],["2005-03-29",597.0],["2005-03-30",429.0],["2005-03-31",304.0],["2005-04-01",300.0],["2005-04-02",320.0],["2005-04-03",340.0],["2005-04-04",357.0],["2005-04-05",375.0],["2005-04-06",392.0],["2005-04-07",410.0],["2005-04-08",429.0],["2005-04-09",447.0],["2005-04-10",467.0],["2005-04-11",482.0],["2005-04-12",502.0],["2005-04-13",663.0],["2005-04-14",567.0],["2005-04-15",636.0],["2005-04-16",563.0],["2005-04-17",482.0],["2005-04-18",694.0],["2005-04-19",559.0],["2005-04-20",597.0],["2005-04-21",463.0],["2005-04-22",421.0],["2005-04-23",451.0],["2005-04-24",440.0],["2005-04-25",455.0],["2005-04-26",482.0],["2005-04-27",482.0],["2005-04-28",482.0],["2005-04-29",522.0],["2005-04-30",546.0],["2005-05-01",555.0],["2005-05-02",588.0],["2005-05-03",588.0],["2005-05-04",572.0],["2005-05-05",559.0],["2005-05-06",580.0],["2005-05-07",588.0],["2005-05-08",593.0],["2005-05-09",667.0],["2005-05-10",632.0],["2005-05-11",588.0],["2005-05-12",551.0],["2005-05-13",400.0],["2005-05-14",410.0],["2005-05-15",610.0],["2005-05-16",610.0],["2005-05-17",584.0],["2005-05-18",451.0],["2005-05-19",623.0],["2005-05-20",597.0],["2005-05-21",632.0],["2005-05-22",672.0],["2005-05-23",597.0],["2005-05-24",649.0],["2005-05-25",606.0],["2005-05-26",623.0],["2005-05-27",640.0],["2005-05-28",623.0],["2005-05-29",667.0],["2005-05-30",663.0],["2005-05-31",567.0],["2005-06-01",576.0],["2005-06-02",580.0],["2005-06-03",606.0],["2005-06-04",694.0],["2005-06-05",667.0],["2005-06-06",606.0],["2005-06-07",534.0],["2005-06-08",601.0],["2005-06-09",563.0],["2005-06-10",672.0],["2005-06-11",663.0],["2005-06-12",658.0],["2005-06-13",619.0],["2005-06-14",588.0],["2005-06-15",514.0],["2005-06-16",514.0],["2005-06-17",551.0],["2005-06-18",530.0],["2005-06-19",551.0],["2005-06-20",542.0],["2005-06-21",676.0],["2005-06-22",551.0],["2005-06-23",563.0],["2005-06-24",636.0],["2005-06-25",645.0],["2005-06-26",601.0],["2005-06-27",649.0],["2005-06-28",649.0],["2005-06-29",676.0],["2005-06-30",654.0],["2005-07-01",597.0],["2005-07-02",559.0],["2005-07-03",563.0],["2005-07-04",606.0],["2005-07-05",627.0],["2005-07-06",667.0],["2005-07-07",685.0],["2005-07-08",703.0],["2005-07-09",694.0],["2005-07-10",649.0],["2005-07-11",658.0],["2005-07-12",676.0],["2005-07-13",593.0],["2005-07-14",627.0],["2005-07-15",672.0],["2005-07-16",667.0],["2005-07-17",640.0],["2005-07-18",645.0],["2005-07-19",703.0],["2005-07-20",694.0],["2005-07-21",703.0],["2005-07-22",672.0],["2005-07-23",663.0],["2005-07-24",649.0],["2005-07-25",601.0],["2005-07-26",663.0],["2005-07-27",632.0],["2005-07-28",654.0],["2005-07-29",649.0],["2005-07-30",649.0],["2005-07-31",649.0],["2005-08-01",632.0],["2005-08-02",672.0],["2005-08-03",694.0],["2005-08-04",645.0],["2005-08-05",649.0],["2005-08-06",649.0],["2005-08-07",717.0],["2005-08-08",667.0],["2005-08-09",672.0],["2005-08-10",676.0],["2005-08-11",699.0],["2005-08-12",663.0],["2005-08-13",640.0],["2005-08-14",623.0],["2005-08-15",658.0],["2005-08-16",676.0],["2005-08-17",667.0],["2005-08-18",640.0],["2005-08-19",623.0],["2005-08-20",619.0],["2005-08-21",623.0],["2005-08-22",619.0],["2005-08-23",606.0],["2005-08-24",593.0],["2005-08-25",593.0],["2005-08-26",546.0],["2005-08-27",510.0],["2005-08-28",482.0],["2005-08-29",623.0],["2005-08-30",623.0],["2005-08-31",614.0],["2005-09-01",654.0],["2005-09-02",627.0],["2005-09-03",606.0],["2005-09-04",563.0],["2005-09-05",530.0],["2005-09-06",474.0],["2005-09-07",555.0],["2005-09-08",470.0],["2005-09-09",514.0],["2005-09-10",546.0],["2005-09-11",522.0],["2005-09-12",486.0],["2005-09-13",459.0],["2005-09-14",451.0],["2005-09-15",522.0],["2005-09-16",455.0],["2005-09-17",494.0],["2005-09-18",588.0],["2005-09-19",667.0],["2005-09-20",623.0],["2005-09-21",627.0],["2005-09-22",627.0],["2005-09-23",636.0],["2005-09-24",597.0],["2005-09-25",640.0],["2005-09-26",658.0],["2005-09-27",619.0],["2005-09-28",606.0],["2005-09-29",601.0],["2005-09-30",606.0],["2005-10-01",606.0],["2005-10-02",645.0],["2005-10-03",699.0],["2005-10-04",567.0],["2005-10-05",546.0],["2005-10-06",645.0],["2005-10-07",632.0],["2005-10-08",636.0],["2005-10-09",640.0],["2005-10-10",506.0],["2005-10-11",601.0],["2005-10-12",614.0],["2005-10-13",654.0],["2005-10-14",685.0],["2005-10-15",672.0],["2005-10-16",708.0],["2005-10-17",703.0],["2005-10-18",676.0],["2005-10-19",649.0],["2005-10-20",640.0],["2005-10-21",627.0],["2005-10-22",640.0],["2005-10-23",654.0],["2005-10-24",658.0],["2005-10-25",667.0],["2005-10-26",645.0],["2005-10-27",672.0],["2005-10-28",619.0],["2005-10-29",510.0],["2005-10-30",514.0],["2005-10-31",676.0],["2005-11-01",658.0],["2005-11-02",619.0],["2005-11-03",580.0],["2005-11-04",538.0],["2005-11-05",498.0],["2005-11-06",459.0],["2005-11-07",421.0],["2005-11-08",382.0],["2005-11-09",350.0],["2005-11-10",317.0],["2005-11-11",288.0],["2005-11-12",266.0],["2005-11-13",263.0],["2005-11-14",263.0],["2005-11-15",263.0],["2005-11-16",263.0],["2005-11-17",470.0],["2005-11-18",601.0],["2005-11-19",584.0],["2005-11-20",572.0],["2005-11-21",559.0],["2005-11-22",542.0],["2005-11-23",530.0],["2005-11-24",510.0],["2005-11-25",494.0],["2005-11-26",474.0],["2005-11-27",459.0],["2005-11-28",440.0],["2005-11-29",425.0],["2005-11-30",410.0],["2005-12-01",396.0],["2005-12-02",385.0],["2005-12-03",371.0],["2005-12-04",357.0],["2005-12-05",407.0],["2005-12-06",546.0],["2005-12-07",658.0],["2005-12-08",526.0],["2005-12-09",559.0],["2005-12-10",514.0],["2005-12-11",502.0],["2005-12-12",502.0],["2005-12-13",482.0],["2005-12-14",455.0],["2005-12-15",418.0],["2005-12-16",522.0],["2005-12-17",619.0],["2005-12-18",676.0],["2005-12-19",486.0],["2005-12-20",588.0],["2005-12-21",654.0],["2005-12-22",681.0],["2005-12-23",551.0],["2005-12-24",567.0],["2005-12-25",559.0],["2005-12-26",606.0],["2005-12-27",667.0],["2005-12-28",623.0],["2005-12-29",694.0],["2005-12-30",606.0],["2005-12-31",567.0],["2006-01-01",576.0],["2006-01-02",567.0],["2006-01-03",559.0],["2006-01-04",593.0],["2006-01-05",601.0],["2006-01-06",610.0],["2006-01-07",632.0],["2006-01-08",601.0],["2006-01-09",614.0],["2006-01-10",601.0],["2006-01-11",588.0],["2006-01-12",563.0],["2006-01-13",645.0],["2006-01-14",636.0],["2006-01-15",636.0],["2006-01-16",654.0],["2006-01-17",614.0],["2006-01-18",588.0],["2006-01-19",606.0],["2006-01-20",627.0],["2006-01-21",640.0],["2006-01-22",627.0],["2006-01-23",632.0],["2006-01-24",555.0],["2006-01-25",597.0],["2006-01-26",563.0],["2006-01-27",597.0],["2006-01-28",584.0],["2006-01-29",559.0],["2006-01-30",546.0],["2006-01-31",588.0],["2006-02-01",623.0],["2006-02-02",601.0],["2006-02-03",597.0],["2006-02-04",534.0],["2006-02-05",538.0],["2006-02-06",584.0],["2006-02-07",663.0],["2006-02-08",597.0],["2006-02-09",588.0],["2006-02-10",593.0],["2006-02-11",580.0],["2006-02-12",567.0],["2006-02-13",551.0],["2006-02-14",567.0],["2006-02-15",584.0],["2006-02-16",567.0],["2006-02-17",572.0],["2006-02-18",597.0],["2006-02-19",572.0],["2006-02-20",546.0],["2006-02-21",593.0],["2006-02-22",538.0],["2006-02-23",559.0],["2006-02-24",588.0],["2006-02-25",530.0],["2006-02-26",555.0],["2006-02-27",559.0],["2006-02-28",576.0],["2006-03-01",588.0],["2006-03-02",614.0],["2006-03-03",610.0],["2006-03-04",555.0],["2006-03-05",588.0],["2006-03-06",538.0],["2006-03-07",447.0],["2006-03-08",440.0],["2006-03-09",478.0],["2006-03-10",518.0],["2006-03-11",555.0],["2006-03-12",588.0],["2006-03-13",610.0],["2006-03-14",636.0],["2006-03-15",640.0],["2006-03-16",623.0],["2006-03-17",614.0],["2006-03-18",610.0],["2006-03-19",610.0],["2006-03-20",610.0],["2006-03-21",619.0],["2006-03-22",623.0],["2006-03-23",614.0],["2006-03-24",597.0],["2006-03-25",588.0],["2006-03-26",584.0],["2006-03-27",584.0],["2006-03-28",580.0],["2006-03-29",555.0],["2006-03-30",490.0],["2006-03-31",672.0],["2006-04-01",593.0],["2006-04-02",627.0],["2006-04-03",658.0],["2006-04-04",530.0],["2006-04-05",494.0],["2006-04-06",429.0],["2006-04-07",649.0],["2006-04-08",486.0],["2006-04-09",538.0],["2006-04-10",649.0],["2006-04-11",627.0],["2006-04-12",514.0],["2006-04-13",455.0],["2006-04-14",463.0],["2006-04-15",463.0],["2006-04-16",470.0],["2006-04-17",514.0],["2006-04-18",588.0],["2006-04-19",534.0],["2006-04-20",584.0],["2006-04-21",593.0],["2006-04-22",606.0],["2006-04-23",601.0],["2006-04-24",597.0],["2006-04-25",601.0],["2006-04-26",606.0],["2006-04-27",588.0],["2006-04-28",623.0],["2006-04-29",636.0],["2006-04-30",588.0],["2006-05-01",584.0],["2006-05-02",606.0],["2006-05-03",610.0],["2006-05-04",576.0],["2006-05-05",510.0],["2006-05-06",636.0],["2006-05-07",654.0],["2006-05-08",470.0],["2006-05-09",614.0],["2006-05-10",632.0],["2006-05-11",649.0],["2006-05-12",610.0],["2006-05-13",567.0],["2006-05-14",530.0],["2006-05-15",530.0],["2006-05-16",576.0],["2006-05-17",584.0],["2006-05-18",530.0],["2006-05-19",654.0],["2006-05-20",676.0],["2006-05-21",410.0],["2006-05-22",551.0],["2006-05-23",712.0],["2006-05-24",645.0],["2006-05-25",667.0],["2006-05-26",610.0],["2006-05-27",593.0],["2006-05-28",601.0],["2006-05-29",601.0],["2006-05-30",614.0],["2006-05-31",627.0],["2006-06-01",623.0],["2006-06-02",672.0],["2006-06-03",658.0],["2006-06-04",580.0],["2006-06-05",580.0],["2006-06-06",567.0],["2006-06-07",632.0],["2006-06-08",580.0],["2006-06-09",610.0],["2006-06-10",614.0],["2006-06-11",649.0],["2006-06-12",672.0],["2006-06-13",663.0],["2006-06-14",567.0],["2006-06-15",518.0],["2006-06-16",542.0],["2006-06-17",555.0],["2006-06-18",619.0],["2006-06-19",658.0],["2006-06-20",563.0],["2006-06-21",645.0],["2006-06-22",576.0],["2006-06-23",563.0],["2006-06-24",584.0],["2006-06-25",588.0],["2006-06-26",623.0],["2006-06-27",597.0],["2006-06-28",593.0],["2006-06-29",601.0],["2006-06-30",597.0],["2006-07-01",614.0],["2006-07-02",667.0],["2006-07-03",619.0],["2006-07-04",534.0],["2006-07-05",572.0],["2006-07-06",649.0],["2006-07-07",636.0],["2006-07-08",627.0],["2006-07-09",663.0],["2006-07-10",649.0],["2006-07-11",593.0],["2006-07-12",538.0],["2006-07-13",467.0],["2006-07-14",601.0],["2006-07-15",606.0],["2006-07-16",627.0],["2006-07-17",580.0],["2006-07-18",506.0],["2006-07-19",563.0],["2006-07-20",538.0],["2006-07-21",538.0],["2006-07-22",546.0],["2006-07-23",534.0],["2006-07-24",632.0],["2006-07-25",606.0],["2006-07-26",614.0],["2006-07-27",627.0],["2006-07-28",654.0],["2006-07-29",563.0],["2006-07-30",676.0],["2006-07-31",567.0],["2006-08-01",530.0],["2006-08-02",601.0],["2006-08-03",606.0],["2006-08-04",627.0],["2006-08-05",649.0],["2006-08-06",601.0],["2006-08-07",658.0],["2006-08-08",538.0],["2006-08-09",580.0],["2006-08-10",597.0],["2006-08-11",538.0],["2006-08-12",584.0],["2006-08-13",658.0],["2006-08-14",676.0],["2006-08-15",654.0],["2006-08-16",654.0],["2006-08-17",658.0],["2006-08-18",672.0],["2006-08-19",640.0],["2006-08-20",649.0],["2006-08-21",623.0],["2006-08-22",588.0],["2006-08-23",593.0],["2006-08-24",623.0],["2006-08-25",597.0],["2006-08-26",593.0],["2006-08-27",559.0],["2006-08-28",530.0],["2006-08-29",530.0],["2006-08-30",588.0],["2006-08-31",610.0],["2006-09-01",632.0],["2006-09-02",632.0],["2006-09-03",623.0],["2006-09-04",627.0],["2006-09-05",623.0],["2006-09-06",601.0],["2006-09-07",632.0],["2006-09-08",632.0],["2006-09-09",645.0],["2006-09-10",606.0],["2006-09-11",414.0],["2006-09-12",518.0],["2006-09-13",490.0],["2006-09-14",530.0],["2006-09-15",498.0],["2006-09-16",494.0],["2006-09-17",474.0],["2006-09-18",490.0],["2006-09-19",563.0],["2006-09-20",597.0],["2006-09-21",593.0],["2006-09-22",601.0],["2006-09-23",640.0],["2006-09-24",690.0],["2006-09-25",694.0],["2006-09-26",567.0],["2006-09-27",559.0],["2006-09-28",567.0],["2006-09-29",588.0],["2006-09-30",567.0],["2006-10-01",551.0],["2006-10-02",502.0],["2006-10-03",546.0],["2006-10-04",563.0],["2006-10-05",580.0],["2006-10-06",580.0],["2006-10-07",588.0],["2006-10-08",563.0],["2006-10-09",555.0],["2006-10-10",572.0],["2006-10-11",601.0],["2006-10-12",538.0],["2006-10-13",559.0],["2006-10-14",534.0],["2006-10-15",530.0],["2006-10-16",522.0],["2006-10-17",580.0],["2006-10-18",576.0],["2006-10-19",645.0],["2006-10-20",663.0],["2006-10-21",712.0],["2006-10-22",676.0],["2006-10-23",640.0],["2006-10-24",645.0],["2006-10-25",694.0],["2006-10-26",663.0],["2006-10-27",636.0],["2006-10-28",597.0],["2006-10-29",551.0],["2006-10-30",640.0],["2006-10-31",699.0],["2006-11-01",694.0],["2006-11-02",703.0],["2006-11-03",712.0],["2006-11-04",694.0],["2006-11-05",685.0],["2006-11-06",694.0],["2006-11-07",699.0],["2006-11-08",708.0],["2006-11-09",676.0],["2006-11-10",632.0],["2006-11-11",601.0],["2006-11-12",576.0],["2006-11-13",555.0],["2006-11-14",640.0],["2006-11-15",663.0],["2006-11-16",663.0],["2006-11-17",649.0],["2006-11-18",632.0],["2006-11-19",619.0],["2006-11-20",606.0],["2006-11-21",597.0],["2006-11-22",584.0],["2006-11-23",572.0],["2006-11-24",563.0],["2006-11-25",555.0],["2006-11-26",542.0],["2006-11-27",538.0],["2006-11-28",580.0],["2006-11-29",584.0],["2006-11-30",546.0],["2006-12-01",530.0],["2006-12-02",534.0],["2006-12-03",526.0],["2006-12-04",542.0],["2006-12-05",619.0],["2006-12-06",614.0],["2006-12-07",572.0],["2006-12-08",526.0],["2006-12-09",510.0],["2006-12-10",490.0],["2006-12-11",534.0],["2006-12-12",498.0],["2006-12-13",506.0],["2006-12-14",526.0],["2006-12-15",518.0],["2006-12-16",530.0],["2006-12-17",551.0],["2006-12-18",606.0],["2006-12-19",627.0],["2006-12-20",610.0],["2006-12-21",584.0],["2006-12-22",567.0],["2006-12-23",546.0],["2006-12-24",526.0],["2006-12-25",494.0],["2006-12-26",498.0],["2006-12-27",506.0],["2006-12-28",518.0],["2006-12-29",534.0],["2006-12-30",546.0],["2006-12-31",563.0],["2007-01-01",580.0],["2007-01-02",593.0],["2007-01-03",593.0],["2007-01-04",498.0],["2007-01-05",514.0],["2007-01-06",530.0],["2007-01-07",542.0],["2007-01-08",555.0],["2007-01-09",563.0],["2007-01-10",567.0],["2007-01-11",588.0],["2007-01-12",601.0],["2007-01-13",623.0],["2007-01-14",636.0],["2007-01-15",676.0],["2007-01-16",632.0],["2007-01-17",593.0],["2007-01-18",640.0],["2007-01-19",555.0],["2007-01-20",414.0],["2007-01-21",421.0],["2007-01-22",498.0],["2007-01-23",534.0],["2007-01-24",530.0],["2007-01-25",530.0],["2007-01-26",559.0],["2007-01-27",593.0],["2007-01-28",619.0],["2007-01-29",640.0],["2007-01-30",654.0],["2007-01-31",667.0],["2007-02-01",658.0],["2007-02-02",658.0],["2007-02-03",663.0],["2007-02-04",667.0],["2007-02-05",685.0],["2007-02-06",676.0],["2007-02-07",667.0],["2007-02-08",658.0],["2007-02-09",649.0],["2007-02-10",649.0],["2007-02-11",640.0],["2007-02-12",636.0],["2007-02-13",645.0],["2007-02-14",649.0],["2007-02-15",654.0],["2007-02-16",663.0],["2007-02-17",658.0],["2007-02-18",654.0],["2007-02-19",667.0],["2007-02-20",640.0],["2007-02-21",584.0],["2007-02-22",538.0],["2007-02-23",502.0],["2007-02-24",640.0],["2007-02-25",699.0],["2007-02-26",694.0],["2007-02-27",685.0],["2007-02-28",676.0],["2007-03-01",459.0],["2007-03-02",467.0],["2007-03-03",546.0],["2007-03-04",593.0],["2007-03-05",614.0],["2007-03-06",640.0],["2007-03-07",654.0],["2007-03-08",649.0],["2007-03-09",649.0],["2007-03-10",649.0],["2007-03-11",658.0],["2007-03-12",667.0],["2007-03-13",672.0],["2007-03-14",694.0],["2007-03-15",676.0],["2007-03-16",640.0],["2007-03-17",623.0],["2007-03-18",601.0],["2007-03-19",584.0],["2007-03-20",606.0],["2007-03-21",636.0],["2007-03-22",645.0],["2007-03-23",627.0],["2007-03-24",614.0],["2007-03-25",588.0],["2007-03-26",563.0],["2007-03-27",542.0],["2007-03-28",546.0],["2007-03-29",588.0],["2007-03-30",694.0],["2007-03-31",627.0],["2007-04-01",538.0],["2007-04-02",506.0],["2007-04-03",530.0],["2007-04-04",506.0],["2007-04-05",593.0],["2007-04-06",667.0],["2007-04-07",614.0],["2007-04-08",567.0],["2007-04-09",636.0],["2007-04-10",614.0],["2007-04-11",593.0],["2007-04-12",627.0],["2007-04-13",614.0],["2007-04-14",619.0],["2007-04-15",597.0],["2007-04-16",576.0],["2007-04-17",572.0],["2007-04-18",576.0],["2007-04-19",580.0],["2007-04-20",588.0],["2007-04-21",584.0],["2007-04-22",593.0],["2007-04-23",593.0],["2007-04-24",606.0],["2007-04-25",597.0],["2007-04-26",654.0],["2007-04-27",588.0],["2007-04-28",546.0],["2007-04-29",522.0],["2007-04-30",593.0],["2007-05-01",623.0],["2007-05-02",640.0],["2007-05-03",606.0],["2007-05-04",645.0],["2007-05-05",649.0],["2007-05-06",636.0],["2007-05-07",614.0],["2007-05-08",593.0],["2007-05-09",619.0],["2007-05-10",584.0],["2007-05-11",572.0],["2007-05-12",584.0],["2007-05-13",619.0],["2007-05-14",632.0],["2007-05-15",597.0],["2007-05-16",654.0],["2007-05-17",619.0],["2007-05-18",667.0],["2007-05-19",640.0],["2007-05-20",567.0],["2007-05-21",518.0],["2007-05-22",632.0],["2007-05-23",645.0],["2007-05-24",667.0],["2007-05-25",649.0],["2007-05-26",551.0],["2007-05-27",580.0],["2007-05-28",619.0],["2007-05-29",542.0],["2007-05-30",588.0],["2007-05-31",572.0],["2007-06-01",658.0],["2007-06-02",658.0],["2007-06-03",640.0],["2007-06-04",584.0],["2007-06-05",514.0],["2007-06-06",421.0],["2007-06-07",463.0],["2007-06-08",567.0],["2007-06-09",658.0],["2007-06-10",478.0],["2007-06-11",623.0],["2007-06-12",555.0],["2007-06-13",542.0],["2007-06-14",658.0],["2007-06-15",610.0],["2007-06-16",498.0],["2007-06-17",436.0],["2007-06-18",649.0],["2007-06-19",619.0],["2007-06-20",597.0],["2007-06-21",601.0],["2007-06-22",645.0],["2007-06-23",614.0],["2007-06-24",506.0],["2007-06-25",584.0],["2007-06-26",681.0],["2007-06-27",584.0],["2007-06-28",502.0],["2007-06-29",490.0],["2007-06-30",667.0],["2007-07-01",690.0],["2007-07-02",498.0],["2007-07-03",526.0],["2007-07-04",640.0],["2007-07-05",563.0],["2007-07-06",490.0],["2007-07-07",703.0],["2007-07-08",667.0],["2007-07-09",640.0],["2007-07-10",640.0],["2007-07-11",658.0],["2007-07-12",640.0],["2007-07-13",614.0],["2007-07-14",580.0],["2007-07-15",538.0],["2007-07-16",610.0],["2007-07-17",681.0],["2007-07-18",690.0],["2007-07-19",681.0],["2007-07-20",667.0],["2007-07-21",627.0],["2007-07-22",627.0],["2007-07-23",601.0],["2007-07-24",518.0],["2007-07-25",685.0],["2007-07-26",593.0],["2007-07-27",584.0],["2007-07-28",563.0],["2007-07-29",551.0],["2007-07-30",663.0],["2007-07-31",559.0],["2007-08-01",436.0],["2007-08-02",459.0],["2007-08-03",703.0],["2007-08-04",663.0],["2007-08-05",627.0],["2007-08-06",563.0],["2007-08-07",514.0],["2007-08-08",632.0],["2007-08-09",551.0],["2007-08-10",588.0],["2007-08-11",606.0],["2007-08-12",694.0],["2007-08-13",580.0],["2007-08-14",474.0],["2007-08-15",400.0],["2007-08-16",436.0],["2007-08-17",555.0],["2007-08-18",667.0],["2007-08-19",681.0],["2007-08-20",645.0],["2007-08-21",588.0],["2007-08-22",542.0],["2007-08-23",632.0],["2007-08-24",576.0],["2007-08-25",542.0],["2007-08-26",526.0],["2007-08-27",619.0],["2007-08-28",636.0],["2007-08-29",645.0],["2007-08-30",699.0],["2007-08-31",482.0],["2007-09-01",429.0],["2007-09-02",440.0],["2007-09-03",636.0],["2007-09-04",690.0],["2007-09-05",658.0],["2007-09-06",645.0],["2007-09-07",506.0],["2007-09-08",672.0],["2007-09-09",676.0],["2007-09-10",593.0],["2007-09-11",551.0],["2007-09-12",459.0],["2007-09-13",559.0],["2007-09-14",576.0],["2007-09-15",588.0],["2007-09-16",597.0],["2007-09-17",601.0],["2007-09-18",610.0],["2007-09-19",610.0],["2007-09-20",580.0],["2007-09-21",522.0],["2007-09-22",534.0],["2007-09-23",551.0],["2007-09-24",567.0],["2007-09-25",658.0],["2007-09-26",588.0],["2007-09-27",506.0],["2007-09-28",538.0],["2007-09-29",580.0],["2007-09-30",559.0],["2007-10-01",514.0],["2007-10-02",538.0],["2007-10-03",584.0],["2007-10-04",555.0],["2007-10-05",514.0],["2007-10-06",510.0],["2007-10-07",498.0],["2007-10-08",498.0],["2007-10-09",510.0],["2007-10-10",506.0],["2007-10-11",526.0],["2007-10-12",546.0],["2007-10-13",498.0],["2007-10-14",467.0],["2007-10-15",418.0],["2007-10-16",436.0],["2007-10-17",418.0],["2007-10-18",418.0],["2007-10-19",436.0],["2007-10-20",459.0],["2007-10-21",478.0],["2007-10-22",498.0],["2007-10-23",514.0],["2007-10-24",530.0],["2007-10-25",640.0],["2007-10-26",567.0],["2007-10-27",502.0],["2007-10-28",455.0],["2007-10-29",414.0],["2007-10-30",421.0],["2007-10-31",459.0],["2007-11-01",514.0],["2007-11-02",447.0],["2007-11-03",455.0],["2007-11-04",498.0],["2007-11-05",530.0],["2007-11-06",597.0],["2007-11-07",555.0],["2007-11-08",542.0],["2007-11-09",546.0],["2007-11-10",572.0],["2007-11-11",588.0],["2007-11-12",601.0],["2007-11-13",597.0],["2007-11-14",597.0],["2007-11-15",542.0],["2007-11-16",478.0],["2007-11-17",502.0],["2007-11-18",534.0],["2007-11-19",567.0],["2007-11-20",606.0],["2007-11-21",654.0],["2007-11-22",645.0],["2007-11-23",636.0],["2007-11-24",632.0],["2007-11-25",627.0],["2007-11-26",627.0],["2007-11-27",623.0],["2007-11-28",623.0],["2007-11-29",619.0],["2007-11-30",619.0],["2007-12-01",619.0],["2007-12-02",619.0],["2007-12-03",623.0],["2007-12-04",623.0],["2007-12-05",623.0],["2007-12-06",619.0],["2007-12-07",632.0],["2007-12-08",623.0],["2007-12-09",610.0],["2007-12-10",534.0],["2007-12-11",432.0],["2007-12-12",378.0],["2007-12-13",534.0],["2007-12-14",534.0],["2007-12-15",534.0],["2007-12-16",534.0],["2007-12-17",530.0],["2007-12-18",530.0],["2007-12-19",526.0],["2007-12-20",576.0],["2007-12-21",425.0],["2007-12-22",534.0],["2007-12-23",563.0],["2007-12-24",551.0],["2007-12-25",551.0],["2007-12-26",576.0],["2007-12-27",601.0],["2007-12-28",601.0],["2007-12-29",614.0],["2007-12-30",627.0],["2007-12-31",619.0],["2008-01-01",685.0],["2008-01-02",606.0],["2008-01-03",530.0],["2008-01-04",534.0],["2008-01-05",627.0],["2008-01-06",649.0],["2008-01-07",640.0],["2008-01-08",546.0],["2008-01-09",514.0],["2008-01-10",542.0],["2008-01-11",538.0],["2008-01-12",534.0],["2008-01-13",534.0],["2008-01-14",534.0],["2008-01-15",534.0],["2008-01-16",542.0],["2008-01-17",546.0],["2008-01-18",559.0],["2008-01-19",563.0],["2008-01-20",580.0],["2008-01-21",593.0],["2008-01-22",601.0],["2008-01-23",601.0],["2008-01-24",597.0],["2008-01-25",580.0],["2008-01-26",576.0],["2008-01-27",563.0],["2008-01-28",555.0],["2008-01-29",614.0],["2008-01-30",606.0],["2008-01-31",614.0],["2008-02-01",611.76787],["2008-02-02",613.079377],["2008-02-03",618.81043],["2008-02-04",623.64443],["2008-02-05",625.411307],["2008-02-06",639.92943],["2008-02-07",636.831063],["2008-02-08",605.598937],["2008-02-09",695.788],["2008-02-10",633.313933],["2008-02-11",447.244073],["2008-02-12",338.8713],["2008-02-13",386.134517],["2008-02-14",468.93813],["2008-02-15",555.660437],["2008-02-16",564.06837],["2008-02-17",568.251],["2008-02-18",570.771633],["2008-02-19",567.411437],["2008-02-20",572.883197],["2008-02-21",567.838197],["2008-02-22",453.321167],["2008-02-23",473.621793],["2008-02-24",541.60767],["2008-02-25",594.593063],["2008-02-26",null],["2008-02-27",null],["2008-02-28",504.096503],["2008-02-29",607.329143],["2008-03-01",561.550607],["2008-03-02",520.807667],["2008-03-03",453.70868],["2008-03-04",591.975057],["2008-03-05",598.575803],["2008-03-06",535.602297],["2008-03-07",568.683367],["2008-03-08",564.072607],["2008-03-09",491.97281],["2008-03-10",470.50273],["2008-03-11",534.40601],["2008-03-12",469.72173],["2008-03-13",533.21898],["2008-03-14",511.18569],["2008-03-15",507.981487],["2008-03-16",507.976283],["2008-03-17",490.40527],["2008-03-18",433.943607],["2008-03-19",454.455763],["2008-03-20",468.550483],["2008-03-21",479.865193],["2008-03-22",497.39905],["2008-03-23",507.207017],["2008-03-24",526.799633],["2008-03-25",548.51229],["2008-03-26",560.278607],["2008-03-27",581.689987],["2008-03-28",605.148383],["2008-03-29",575.832013],["2008-03-30",550.615437],["2008-03-31",528.791697],["2008-04-01",523.58602],["2008-04-02",512.803707],["2008-04-03",507.180557],["2008-04-04",543.603337],["2008-04-05",512.801037],["2008-04-06",485.338],["2008-04-07",466.228857],["2008-04-08",498.59981],["2008-04-09",535.19633],["2008-04-10",575.402397],["2008-04-11",612.19544],["2008-04-12",612.64443],["2008-04-13",611.778113],["2008-04-14",617.93824],["2008-04-15",513.608677],["2008-04-16",519.192323],["2008-04-17",540.822317],["2008-04-18",630.24244],["2008-04-19",631.997063],["2008-04-20",524.015943],["2008-04-21",543.60881],["2008-04-22",659.298177],["2008-04-23",575.410803],["2008-04-24",467.77716],["2008-04-25",460.163143],["2008-04-26",473.623127],["2008-04-27",481.816333],["2008-04-28",487.655523],["2008-04-29",497.412],["2008-04-30",551.04917],["2008-05-01",560.260423],["2008-05-02",556.106747],["2008-05-03",571.60983],["2008-05-04",561.559013],["2008-05-05",537.588653],["2008-05-06",376.83351],["2008-05-07",431.27319],["2008-05-08",462.449977],["2008-05-09",452.922083],["2008-05-10",428.249123],["2008-05-11",414.940267],["2008-05-12",399.405737],["2008-05-13",391.66906],["2008-05-14",398.652183],["2008-05-15",399.403267],["2008-05-16",395.320327],["2008-05-17",398.670673],["2008-05-18",392.36347],["2008-05-19",420.112267],["2008-05-20",477.89905],["2008-05-21",525.18969],["2008-05-22",531.196367],["2008-05-23",533.180307],["2008-05-24",527.61131],["2008-05-25",525.171007],["2008-05-26",526.78635],["2008-05-27",531.62362],["2008-05-28",532.80898],["2008-05-29",544.381987],["2008-05-30",537.98536],["2008-05-31",540.393988],["2008-06-01",546.409993],["2008-06-02",546.840991],["2008-06-03",546.410004],["2008-06-04",553.13698],["2008-06-05",557.751],["2008-06-06",564.066999],["2008-06-07",575.817996],["2008-06-08",580.862996],["2008-06-09",601.191007],["2008-06-10",595.928009],["2008-06-11",665.880997],["2008-06-12",693.475],["2008-06-13",656.643006],["2008-06-14",631.570009],["2008-06-15",599.881018],["2008-06-16",620.570001],["2008-06-17",648.284996],["2008-06-18",490.403977],["2008-06-19",522.796989],["2008-06-20",655.761991],["2008-06-21",650.04701],["2008-06-22",569.52199],["2008-06-23",528.793009],["2008-06-24",514.809012],["2008-06-25",562.385999],["2008-06-26",581.273015],["2008-06-27",473.246009],["2008-06-28",455.607],["2008-06-29",466.999992],["2008-06-30",631.569998],["2008-07-01",635.523004],["2008-07-02",614.833991],["2008-07-03",564.478004],["2008-07-04",571.203992],["2008-07-05",570.773008],["2008-07-06",575.407993],["2008-07-07",582.955004],["2008-07-08",594.596004],["2008-07-09",609.118988],["2008-07-10",647.833996],["2008-07-11",606.477021],["2008-07-12",630.237999],["2008-07-13",643.429988],["2008-07-14",642.569994],["2008-07-15",634.643001],["2008-07-16",630.237999],["2008-07-17",624.522997],["2008-07-18",574.136989],["2008-07-19",580.02201],["2008-07-20",581.703989],["2008-07-21",558.181993],["2008-07-22",548.092006],["2008-07-23",537.19102],["2008-07-24",537.991995],["2008-07-25",537.602001],["2008-07-26",536.391003],["2008-07-27",545.609004],["2008-07-28",560.272999],["2008-07-29",673.809006],["2008-07-30",687.051003],["2008-07-31",704.053998],["2008-08-01",679.683995],["2008-08-02",673.356999],["2008-08-03",688.869994],["2008-08-04",535.199001],["2008-08-05",349.212003],["2008-08-06",463.957001],["2008-08-07",577.500001],["2008-08-08",null],["2008-08-09",529.594],["2008-08-10",613.952999],["2008-08-11",656.643006],["2008-08-12",495.868997],["2008-08-13",571.614],["2008-08-14",540.004],["2008-08-15",576.658993],["2008-08-16",673.379],["2008-08-17",692.104008],["2008-08-18",653.570001],["2008-08-19",605.166003],["2008-08-20",585.067003],["2008-08-21",631.118994],["2008-08-22",642.118988],["2008-08-23",615.284993],["2008-08-24",640.356994],["2008-08-25",651.356999],["2008-08-26",643.0],["2008-08-27",664.569997],["2008-08-28",654.000006],["2008-08-29",610.88099],["2008-08-30",567.841013],["2008-08-31",556.909992],["2008-09-01",545.999992],["2008-09-02",603.833993],["2008-09-03",668.522997],["2008-09-04",622.761998],["2008-09-05",564.06701],["2008-09-06",535.609003],["2008-09-07",517.190997],["2008-09-08",498.591996],["2008-09-09",471.684995],["2008-09-10",457.128994],["2008-09-11",482.996],["2008-09-12",550.614011],["2008-09-13",617.476996],["2008-09-14",669.833996],["2008-09-15",679.211995],["2008-09-16",668.071997],["2008-09-17",661.047001],["2008-09-18",654.880998],["2008-09-19",647.833997],["2008-09-20",638.595997],["2008-09-21",631.570001],["2008-09-22",562.796],["2008-09-23",620.57],["2008-09-24",535.608993],["2008-09-25",494.308006],["2008-09-26",485.338003],["2008-09-27",480.253992],["2008-09-28",473.246009],["2008-09-29",474.408],["2008-09-30",470.90401],["2008-10-01",460.914006],["2008-10-02",484.558012],["2008-10-03",484.157995],["2008-10-04",497.812008],["2008-10-05",528.401995],["2008-10-06",524.808993],["2008-10-07",501.714999],["2008-10-08",532.796983],["2008-10-09",576.248989],["2008-10-10",610.881001],["2008-10-11",625.833991],["2008-10-12",644.310999],["2008-10-13",657.522998],["2008-10-14",649.166],["2008-10-15",639.046998],["2008-10-16",624.953006],["2008-10-17",626.715003],["2008-10-18",622.310999],["2008-10-19",637.715002],["2008-10-20",678.762988],["2008-10-21",644.762],["2008-10-22",617.927998],["2008-10-23",536.801001],["2008-10-24",651.356999],["2008-10-25",629.357],["2008-10-26",682.894977],["2008-10-27",612.191003],["2008-10-28",461.304003],["2008-10-29",439.260997],["2008-10-30",463.956999],["2008-10-31",541.605],["2008-11-01",639.927996],["2008-11-02",null],["2008-11-03",640.809],["2008-11-04",656.190999],["2008-11-05",655.761997],["2008-11-06",654.0],["2008-11-07",652.689001],["2008-11-08",652.688998],["2008-11-09",651.809],["2008-11-10",622.310999],["2008-11-11",557.341004],["2008-11-12",538.401999],["2008-11-13",538.401996],["2008-11-14",526.801005],["2008-11-15",484.558001],["2008-11-16",484.938],["2008-11-17",484.558001],["2008-11-18",484.158],["2008-11-19",484.937999],["2008-11-20",461.304001],["2008-11-21",438.870998],["2008-11-22",597.238002],["2008-11-23",591.072],["2008-11-24",586.749003],["2008-11-25",582.545003],["2008-11-26",568.251001],["2008-11-27",566.159],["2008-11-28",568.682001],["2008-11-29",567.410001],["2008-11-30",563.227],["2008-12-01",558.181997],["2008-12-02",553.567003],["2008-12-03",543.598001],["2008-12-04",510.395],["2008-12-05",663.237999],["2008-12-06",624.523001],["2008-12-07",581.704004],["2008-12-08",523.598],["2008-12-09",490.00398],["2008-12-10",517.991981],["2008-12-11",542.406004],["2008-12-12",568.251],["2008-12-13",604.284985],["2008-12-14",510.004005],["2008-12-15",371.986992],["2008-12-16",352.328012],["2008-12-17",577.500006],["2008-12-18",661.047004],["2008-12-19",629.356999],["2008-12-20",609.118996],["2008-12-21",603.83401],["2008-12-22",615.715002],["2008-12-23",619.238009],["2008-12-24",627.165998],["2008-12-25",629.80901],["2008-12-26",634.643003],["2008-12-27",634.191],["2008-12-28",653.569987],["2008-12-29",673.808993],["2008-12-30",683.815992],["2008-12-31",680.132997],["2009-01-01",677.842003],["2009-01-02",677.842003],["2009-01-03",null],["2009-01-04",681.0],["2009-01-05",685.0],["2009-01-06",690.0],["2009-01-07",694.0],["2009-01-08",694.0],["2009-01-09",687.050995],["2009-01-10",664.570001],["2009-01-11",650.477003],["2009-01-12",600.762013],["2009-01-13",586.749009],["2009-01-14",527.190997],["2009-01-15",528.792973],["2009-01-16",536.390991],["2009-01-17",566.999983],["2009-01-18",585.066994],["2009-01-19",604.71499],["2009-01-20",628.047006],["2009-01-21",646.523012],["2009-01-22",652.238003],["2009-01-23",660.596003],["2009-01-24",666.762007],["2009-01-25",662.357004],["2009-01-26",665.429996],["2009-01-27",672.047003],["2009-01-28",674.689003],["2009-01-29",681.054006],["2009-01-30",692.104002],["2009-01-31",699.448995],["2009-02-01",693.945975],["2009-02-02",691.632994],["2009-02-03",701.763001],["2009-02-04",582.954994],["2009-02-05",611.311006],["2009-02-06",637.715015],["2009-02-07",656.190997],["2009-02-08",661.927996],["2009-02-09",661.928004],["2009-02-10",664.57],["2009-02-11",650.927994],["2009-02-12",641.237991],["2009-02-13",634.643009],["2009-02-14",629.357012],["2009-02-15",635.072002],["2009-02-16",633.31101],["2009-02-17",635.072013],["2009-02-18",557.750993],["2009-02-19",591.522991],["2009-02-20",619.688988],["2009-02-21",638.165994],["2009-02-22",659.715002],["2009-02-23",675.999999],["2009-02-24",701.290999],["2009-02-25",695.315999],["2009-02-26",581.704006],["2009-02-27",401.991002],["2009-02-28",395.324006],["2009-03-01",454.085992],["2009-03-02",513.20702],["2009-03-03",572.454993],["2009-03-04",621.429994],["2009-03-05",623.19099],["2009-03-06",613.071993],["2009-03-07",598.570001],["2009-03-08",587.59002],["2009-03-09",584.636987],["2009-03-10",588.430007],["2009-03-11",594.165985],["2009-03-12",595.927996],["2009-03-13",599.429987],["2009-03-14",603.834003],["2009-03-15",606.928007],["2009-03-16",618.809006],["2009-03-17",669.833991],["2009-03-18",655.311004],["2009-03-19",628.477002],["2009-03-20",600.762004],["2009-03-21",591.072006],["2009-03-22",591.523001],["2009-03-23",589.762009],["2009-03-24",583.386003],["2009-03-25",512.797],["2009-03-26",521.194996],["2009-03-27",464.347],["2009-03-28",401.610998],["2009-03-29",406.056005],["2009-03-30",501.314995],["2009-03-31",507.991987],["2009-04-01",431.652997],["2009-04-02",559.021992],["2009-04-03",628.003999],["2009-04-04",500.934999],["2009-04-05",382.684025],["2009-04-06",445.718006],["2009-04-07",492.746017],["2009-04-08",542.796987],["2009-04-09",577.91],["2009-04-10",610.881012],["2009-04-11",491.185],["2009-04-12",383.375006],["2009-04-13",457.50001],["2009-04-14",520.804991],["2009-04-15",572.045],["2009-04-16",648.285009],["2009-04-17",640.808991],["2009-04-18",548.521994],["2009-04-19",474.808009],["2009-04-20",564.066999],["2009-04-21",620.119],["2009-04-22",630.237997],["2009-04-23",632.000003],["2009-04-24",635.952999],["2009-04-25",646.952993],["2009-04-26",655.311009],["2009-04-27",676.000001],["2009-04-28",686.578992],["2009-04-29",666.311003],["2009-04-30",646.072002],["2009-05-01",628.047003],["2009-05-02",607.809004],["2009-05-03",593.285006],["2009-05-04",577.500006],["2009-05-05",560.273004],["2009-05-06",543.598003],["2009-05-07",539.203003],["2009-05-08",550.613999],["2009-05-09",569.522004],["2009-05-10",596.356999],["2009-05-11",629.356993],["2009-05-12",663.688993],["2009-05-13",689.341997],["2009-05-14",696.236999],["2009-05-15",685.657997],["2009-05-16",662.808998],["2009-05-17",649.595997],["2009-05-18",644.310999],["2009-05-19",641.237999],["2009-05-20",640.809006],["2009-05-21",644.311002],["2009-05-22",653.570006],["2009-05-23",657.072004],["2009-05-24",667.191003],["2009-05-25",680.603998],["2009-05-26",693.945994],["2009-05-27",660.165998],["2009-05-28",651.808994],["2009-05-29",648.715002],["2009-05-30",647.834],["2009-05-31",634.399992],["2009-06-01",644.999998],["2009-06-02",668.499997],["2009-06-03",674.000004],["2009-06-04",666.999999],["2009-06-05",667.0],["2009-06-06",673.999999],["2009-06-07",677.499998],["2009-06-08",675.200005],["2009-06-09",673.2],["2009-06-10",670.500002],["2009-06-11",672.4],["2009-06-12",672.799999],["2009-06-13",670.000007],["2009-06-14",666.600003],["2009-06-15",664.200003],["2009-06-16",660.000003],["2009-06-17",665.399995],["2009-06-18",667.499993],["2009-06-19",663.799996],["2009-06-20",660.499998],["2009-06-21",652.499993],["2009-06-22",651.499995],["2009-06-23",646.599997],["2009-06-24",635.600001],["2009-06-25",640.0],["2009-06-26",639.999997],["2009-06-27",653.999993],["2009-06-28",647.799993],["2009-06-29",644.999993],["2009-06-30",603.000003],["2009-07-01",603.999995],["2009-07-02",588.499998],["2009-07-03",572.800003],["2009-07-04",553.400004],["2009-07-05",528.800001],["2009-07-06",496.400001],["2009-07-07",494.399996],["2009-07-08",500.800009],["2009-07-09",506.399996],["2009-07-10",512.800005],["2009-07-11",521.999997],["2009-07-12",517.599991],["2009-07-13",513.999997],["2009-07-14",512.399997],["2009-07-15",515.2],["2009-07-16",525.599997],["2009-07-17",534.0],["2009-07-18",545.600004],["2009-07-19",551.800001],["2009-07-20",562.199996],["2009-07-21",574.400001],["2009-07-22",478.400003],["2009-07-23",464.600001],["2009-07-24",481.999989],["2009-07-25",501.999993],["2009-07-26",535.600015],["2009-07-27",615.0],["2009-07-28",631.000002],["2009-07-29",640.000002],["2009-07-30",670.999982],["2009-07-31",671.0],["2009-08-01",689.000005],["2009-08-02",698.500005],["2009-08-03",688.000002],["2009-08-04",670.500003],["2009-08-05",656.800003],["2009-08-06",628.000002],["2009-08-07",639.200001],["2009-08-08",652.499997],["2009-08-09",620.200003],["2009-08-10",560.199999],["2009-08-11",609.999999],["2009-08-12",706.500003],["2009-08-13",554.2],["2009-08-14",647.400001],["2009-08-15",495.600003],["2009-08-16",563.000001],["2009-08-17",630.500003],["2009-08-18",631.000002],["2009-08-19",588.500002],["2009-08-20",501.600003],["2009-08-21",661.500008],["2009-08-22",573.600003],["2009-08-23",530.000003],["2009-08-24",498.000004],["2009-08-25",552.599997],["2009-08-26",534.799999],["2009-08-27",606.799992],["2009-08-28",605.999993],["2009-08-29",658.99999],["2009-08-30",700.6],["2009-08-31",692.800001],["2009-09-01",692.399993],["2009-09-02",673.199997],["2009-09-03",655.599992],["2009-09-04",637.199993],["2009-09-05",629.999993],["2009-09-06",633.6],["2009-09-07",634.399996],["2009-09-08",514.000008],["2009-09-09",447.000005],["2009-09-10",653.99999],["2009-09-11",543.599992],["2009-09-12",479.599993],["2009-09-13",508.800007],["2009-09-14",579.600015],["2009-09-15",580.800013],["2009-09-16",563.0],["2009-09-17",538.0],["2009-09-18",488.799997],["2009-09-19",493.200015],["2009-09-20",528.800001],["2009-09-21",564.599989],["2009-09-22",599.000007],["2009-09-23",622.599999],["2009-09-24",630.500008],["2009-09-25",551.000013],["2009-09-26",551.800011],["2009-09-27",539.599997],["2009-09-28",535.600029],["2009-09-29",551.000001],["2009-09-30",558.599989],["2009-10-01",572.000015],["2009-10-02",595.400008],["2009-10-03",621.799999],["2009-10-04",641.0],["2009-10-05",622.600001],["2009-10-06",587.599983],["2009-10-07",558.600003],["2009-10-08",551.000004],["2009-10-09",556.200012],["2009-10-10",566.200008],["2009-10-11",569.50002],["2009-10-12",572.0],["2009-10-13",576.399996],["2009-10-14",587.199992],["2009-10-15",582.399995],["2009-10-16",574.399992],["2009-10-17",562.600004],["2009-10-18",558.599992],["2009-10-19",548.500007],["2009-10-20",538.800008],["2009-10-21",536.400015],["2009-10-22",536.399987],["2009-10-23",544.400003],["2009-10-24",551.400007],["2009-10-25",551.000004],["2009-10-26",553.800015],["2009-10-27",557.800013],["2009-10-28",567.49998],["2009-10-29",570.499998],["2009-10-30",494.000013],["2009-10-31",513.199992],["2009-11-01",660.500005],["2009-11-02",638.800001],["2009-11-03",616.5],["2009-11-04",595.8],["2009-11-05",576.4],["2009-11-06",556.599999],["2009-11-07",537.200003],["2009-11-08",519.2],["2009-11-09",500.8],["2009-11-10",482.400003],["2009-11-11",466.599997],["2009-11-12",448.600005],["2009-11-13",434.4],["2009-11-14",421.0],["2009-11-15",404.600001],["2009-11-16",685.500005],["2009-11-17",664.599999],["2009-11-18",643.000002],["2009-11-19",631.0],["2009-11-20",607.599999],["2009-11-21",586.4],["2009-11-22",572.799999],["2009-11-23",524.000001],["2009-11-24",597.800004],["2009-11-25",576.0],["2009-11-26",565.0],["2009-11-27",546.0],["2009-11-28",530.800001],["2009-11-29",498.799999],["2009-11-30",470.400004],["2009-12-01",655.999991],["2009-12-02",550.000003],["2009-12-03",546.500002],["2009-12-04",580.799997],["2009-12-05",692.399991],["2009-12-06",572.000009],["2009-12-07",526.000003],["2009-12-08",498.8],["2009-12-09",673.199996],["2009-12-10",694.999997],["2009-12-11",692.800001],["2009-12-12",698.499997],["2009-12-13",711.2],["2009-12-14",680.999995],["2009-12-15",676.999998],["2009-12-16",579.600001],["2009-12-17",577.200008],["2009-12-18",588.499998],["2009-12-19",582.400001],["2009-12-20",572.799996],["2009-12-21",586.400004],["2009-12-22",598.199995],["2009-12-23",604.000012],["2009-12-24",562.999999],["2009-12-25",526.800008],["2009-12-26",560.199991],["2009-12-27",547.0],["2009-12-28",482.000013],["2009-12-29",505.6],["2009-12-30",553.800003],["2009-12-31",598.599993],["2010-01-01",634.64],["2010-01-02",674.240009],["2010-01-03",636.830006],["2010-01-04",595.48],["2010-01-05",608.689987],["2010-01-06",621.880985],["2010-01-07",579.591996],["2010-01-08",573.72701],["2010-01-09",555.658996],["2010-01-10",534.808985],["2010-01-11",531.995995],["2010-01-12",539.594005],["2010-01-13",510.004003],["2010-01-14",511.996005],["2010-01-15",556.089987],["2010-01-16",563.227017],["2010-01-17",575.818011],["2010-01-18",609.569994],["2010-01-19",561.954999],["2010-01-20",574.566992],["2010-01-21",541.194997],["2010-01-22",549.773007],["2010-01-23",560.273024],["2010-01-24",587.99998],["2010-01-25",611.311009],["2010-01-26",605.59601],["2010-01-27",606.477],["2010-01-28",602.523019],["2010-01-29",609.118997],["2010-01-30",607.809007],["2010-01-31",608.68901],["2010-02-01",649.166],["2010-02-02",660.596],["2010-02-03",535.199],["2010-02-04",570.362996],["2010-02-05",558.182001],["2010-02-06",553.137007],["2010-02-07",552.296003],["2010-02-08",548.092004],["2010-02-09",555.248999],["2010-02-10",562.796003],["2010-02-11",514.007997],["2010-02-12",513.598004],["2010-02-13",508.793008],["2010-02-14",508.402003],["2010-02-15",511.605001],["2010-02-16",524.808993],["2010-02-17",535.609005],["2010-02-18",567.000001],["2010-02-19",570.362999],["2010-02-20",580.863],["2010-02-21",598.999997],["2010-02-22",619.238004],["2010-02-23",631.119009],["2010-02-24",604.71501],["2010-02-25",582.955],["2010-02-26",577.909993],["2010-02-27",590.642997],["2010-02-28",593.284996],["2010-03-01",594.166009],["2010-03-02",603.403997],["2010-03-03",617.928003],["2010-03-04",635.522998],["2010-03-05",647.403997],["2010-03-06",619.689001],["2010-03-07",653.999997],["2010-03-08",552.147003],["2010-03-09",426.037007],["2010-03-10",421.231001],["2010-03-11",458.632001],["2010-03-12",504.438007],["2010-03-13",526.800992],["2010-03-14",521.605011],["2010-03-15",523.207],["2010-03-16",523.207],["2010-03-17",528.637],["2010-03-18",533.598003],["2010-03-19",547.250999],["2010-03-20",566.999987],["2010-03-21",579.182008],["2010-03-22",625.403991],["2010-03-23",603.834004],["2010-03-24",602.072002],["2010-03-25",621.429999],["2010-03-26",623.190997],["2010-03-27",611.311003],["2010-03-28",610.880997],["2010-03-29",608.688993],["2010-03-30",606.927996],["2010-03-31",568.682004],["2010-04-01",511.605021],["2010-04-02",445.717994],["2010-04-03",458.631992],["2010-04-04",529.203007],["2010-04-05",604.714999],["2010-04-06",615.285001],["2010-04-07",634.191],["2010-04-08",589.762015],["2010-04-09",576.659],["2010-04-10",574.978001],["2010-04-11",564.478001],["2010-04-12",547.682001],["2010-04-13",524.008],["2010-04-14",500.344],["2010-04-15",478.692005],["2010-04-16",454.847],["2010-04-17",427.157],["2010-04-18",414.564996],["2010-04-19",430.132011],["2010-04-20",422.33301],["2010-04-21",410.139005],["2010-04-22",403.832999],["2010-04-23",409.397995],["2010-04-24",490.404006],["2010-04-25",437.367999],["2010-04-26",465.106997],["2010-04-27",476.521],["2010-04-28",486.499999],["2010-04-29",508.793001],["2010-04-30",542.406005],["2010-05-01",516.800999],["2010-05-02",532.406004],["2010-05-03",549.362996],["2010-05-04",538.401996],["2010-05-05",523.598001],["2010-05-06",502.096003],["2010-05-07",471.284999],["2010-05-08",557.75099],["2010-05-09",390.971999],["2010-05-10",358.881],["2010-05-11",439.335004],["2010-05-12",477.531003],["2010-05-13",346.803001],["2010-05-14",402.352],["2010-05-15",419.750001],["2010-05-16",374.412999],["2010-05-17",358.881],["2010-05-18",360.599999],["2010-05-19",392.361],["2010-05-20",619.689004],["2010-05-21",425.296014],["2010-05-22",573.727],["2010-05-23",703.132999],["2010-05-24",554.408001],["2010-05-25",473.626997],["2010-05-26",457.871],["2010-05-27",602.522985],["2010-05-28",709.579005],["2010-05-29",578.340993],["2010-05-30",645.64299],["2010-05-31",706.816003],["2010-06-01",531.605003],["2010-06-02",661.928003],["2010-06-03",665.881001],["2010-06-04",588.000024],["2010-06-05",585.908003],["2010-06-06",648.284996],["2010-06-07",668.071996],["2010-06-08",665.880997],["2010-06-09",660.596002],["2010-06-10",692.104006],["2010-06-11",671.16601],["2010-06-12",639.928003],["2010-06-13",601.643001],["2010-06-14",607.356993],["2010-06-15",627.595993],["2010-06-16",650.92801],["2010-06-17",null],["2010-06-18",585.47801],["2010-06-19",559.863006],["2010-06-20",561.955],["2010-06-21",569.091999],["2010-06-22",595.046994],["2010-06-23",578.341001],["2010-06-24",569.092],["2010-06-25",545.999988],["2010-06-26",442.304001],["2010-06-27",483.776997],["2010-06-28",501.314991],["2010-06-29",481.435001],["2010-06-30",393.101963],["2010-07-01",427.156996],["2010-07-02",null],["2010-07-03",625.403991],["2010-07-04",523.206995],["2010-07-05",577.909996],["2010-07-06",676.921001],["2010-07-07",658.834],["2010-07-08",650.928003],["2010-07-09",486.119025],["2010-07-10",382.347016],["2010-07-11",425.296009],["2010-07-12",480.254013],["2010-07-13",553.137008],["2010-07-14",493.90801],["2010-07-15",585.477997],["2010-07-16",624.071993],["2010-07-17",567.840989],["2010-07-18",521.995965],["2010-07-19",636.834],["2010-07-20",642.119007],["2010-07-21",602.072003],["2010-07-22",588.000006],["2010-07-23",586.749007],["2010-07-24",611.311004],["2010-07-25",655.762003],["2010-07-26",651.809001],["2010-07-27",652.238004],["2010-07-28",616.596007],["2010-07-29",null],["2010-07-30",622.6],["2010-07-31",383.5],["2010-08-01",640.357003],["2010-08-02",665.881028],["2010-08-03",512.405997],["2010-08-04",524.808999],["2010-08-05",657.953002],["2010-08-06",590.643003],["2010-08-07",566.158999],["2010-08-08",539.594003],["2010-08-09",551.885996],["2010-08-10",556.5],["2010-08-11",558.591999],["2010-08-12",555.659003],["2010-08-13",551.045001],["2010-08-14",541.995997],["2010-08-15",532.796995],["2010-08-16",530.004001],["2010-08-17",516.391003],["2010-08-18",493.908004],["2010-08-19",514.397999],["2010-08-20",507.602007],["2010-08-21",521.996004],["2010-08-22",539.202995],["2010-08-23",611.762],["2010-08-24",601.643006],["2010-08-25",511.996001],["2010-08-26",548.092003],["2010-08-27",586.318003],["2010-08-28",661.047001],["2010-08-29",548.933004],["2010-08-30",null],["2010-08-31",598.119004],["2010-09-01",610.43001],["2010-09-02",639.477004],["2010-09-03",656.643003],["2010-09-04",665.0],["2010-09-05",687.948997],["2010-09-06",635.523004],["2010-09-07",653.569998],["2010-09-08",691.184],["2010-09-09",628.477004],["2010-09-10",637.715003],["2010-09-11",678.291009],["2010-09-12",621.881004],["2010-09-13",488.442003],["2010-09-14",644.762001],["2010-09-15",604.285023],["2010-09-16",547.682004],["2010-09-17",477.912038],["2010-09-18",445.718006],["2010-09-19",449.893003],["2010-09-20",519.594004],["2010-09-21",541.194996],["2010-09-22",518.402005],["2010-09-23",490.785005],["2010-09-24",455.607005],["2010-09-25",408.656999],["2010-09-26",517.190992],["2010-09-27",540.394001],["2010-09-28",385.093003],["2010-09-29",455.978004],["2010-09-30",562.385996],["2010-10-01",691.206],["2010-10-02",707.737],["2010-10-03",646.072],["2010-10-04",619.689001],["2010-10-05",595.477],["2010-10-06",576.249001],["2010-10-07",551.455],["2010-10-08",550.613997],["2010-10-09",564.908],["2010-10-10",579.182],["2010-10-11",592.834],["2010-10-12",606.928],["2010-10-13",617.928],["2010-10-14",628.477],["2010-10-15",598.57],["2010-10-16",561.114],["2010-10-17",516.000001],["2010-10-18",424.194001],["2010-10-19",484.938001],["2010-10-20",539.203003],["2010-10-21",654.430003],["2010-10-22",580.863001],["2010-10-23",539.593997],["2010-10-24",502.095997],["2010-10-25",419.749996],["2010-10-26",361.981002],["2010-10-27",319.539001],["2010-10-28",262.83],["2010-10-29",221.145],["2010-10-30",187.999],["2010-10-31",149.898],["2010-11-01",149.898],["2010-11-02",null],["2010-11-03",149.898],["2010-11-04",149.898],["2010-11-05",149.898],["2010-11-06",149.898],["2010-11-07",156.504],["2010-11-08",167.747],["2010-11-09",179.002],["2010-11-10",189.744],["2010-11-11",199.998],["2010-11-12",210.694],["2010-11-13",222.306],["2010-11-14",232.444],["2010-11-15",242.895],["2010-11-16",253.331],["2010-11-17",262.199],["2010-11-18",272.597],["2010-11-19",283.317],["2010-11-20",293.699],["2010-11-21",303.789],["2010-11-22",314.187],["2010-11-23",323.691],["2010-11-24",332.653],["2010-11-25",344.04],["2010-11-26",354.047],["2010-11-27",363.716],["2010-11-28",374.413],["2010-11-29",383.712],["2010-11-30",392.741],["2010-12-01",498.592],["2010-12-02",639.928],["2010-12-03",546.41],["2010-12-04",656.0],["2010-12-05",527.2],["2010-12-06",649.5],["2010-12-07",550.5],["2010-12-08",461.4],["2010-12-09",617.5],["2010-12-10",658.5],["2010-12-11",528.0],["2010-12-12",425.0],["2010-12-13",599.0],["2010-12-14",497.6],["2010-12-15",519.6],["2010-12-16",610.4],["2010-12-17",524.8],["2010-12-18",561.0],["2010-12-19",584.8],["2010-12-20",553.0],["2010-12-21",593.0],["2010-12-22",571.5],["2010-12-23",567.5],["2010-12-24",567.5],["2010-12-25",566.6],["2010-12-26",566.2],["2010-12-27",569.0],["2010-12-28",566.6],["2010-12-29",572.0],["2010-12-30",578.8],["2010-12-31",587.6],["2011-01-01",601.0],["2011-01-02",625.0],["2011-01-03",593.8],["2011-01-04",518.0],["2011-01-05",518.8],["2011-01-06",542.8],["2011-01-07",583.2],["2011-01-08",606.4],["2011-01-09",599.4],["2011-01-10",592.0],["2011-01-11",621.4],["2011-01-12",506.4],["2011-01-13",528.8],["2011-01-14",637.2],["2011-01-15",564.2],["2011-01-16",585.6],["2011-01-17",609.6],["2011-01-18",616.0],["2011-01-19",625.4],["2011-01-20",645.8],["2011-01-21",634.0],["2011-01-22",583.6],["2011-01-23",534.4],["2011-01-24",548.0],["2011-01-25",584.4],["2011-01-26",619.0],["2011-01-27",621.4],["2011-01-28",609.6],["2011-01-29",621.4],["2011-01-30",636.0],["2011-01-31",637.6],["2011-02-01",628.0],["2011-02-02",613.2],["2011-02-03",574.0],["2011-02-04",570.5],["2011-02-05",575.2],["2011-02-06",581.2],["2011-02-07",593.0],["2011-02-08",584.4],["2011-02-09",563.8],["2011-02-10",544.4],["2011-02-11",537.2],["2011-02-12",541.2],["2011-02-13",543.6],["2011-02-14",544.4],["2011-02-15",555.4],["2011-02-16",573.6],["2011-02-17",597.0],["2011-02-18",621.4],["2011-02-19",647.8],["2011-02-20",625.8],["2011-02-21",602.0],["2011-02-22",602.0],["2011-02-23",609.6],["2011-02-24",627.5],["2011-02-25",643.0],["2011-02-26",654.4],["2011-02-27",665.8],["2011-02-28",673.6],["2011-03-01",592.5],["2011-03-02",621.4],["2011-03-03",641.0],["2011-03-04",661.5],["2011-03-05",632.4],["2011-03-06",627.0],["2011-03-07",638.0],["2011-03-08",635.2],["2011-03-09",619.4],["2011-03-10",614.0],["2011-03-11",601.0],["2011-03-12",598.2],["2011-03-13",595.0],["2011-03-14",595.4],["2011-03-15",599.4],["2011-03-16",603.0],["2011-03-17",597.8],["2011-03-18",591.5],["2011-03-19",592.0],["2011-03-20",597.4],["2011-03-21",598.6],["2011-03-22",596.2],["2011-03-23",598.2],["2011-03-24",600.2],["2011-03-25",605.5],["2011-03-26",616.0],["2011-03-27",611.6],["2011-03-28",606.0],["2011-03-29",602.5],["2011-03-30",600.6],["2011-03-31",602.5],["2011-04-01",605.0],["2011-04-02",608.8],["2011-04-03",615.5],["2011-04-04",623.0],["2011-04-05",624.6],["2011-04-06",602.5],["2011-04-07",537.2],["2011-04-08",469.4],["2011-04-09",494.8],["2011-04-10",526.0],["2011-04-11",380.4],["2011-04-12",421.0],["2011-04-13",538.8],["2011-04-14",580.4],["2011-04-15",586.8],["2011-04-16",592.5],["2011-04-17",599.8],["2011-04-18",605.5],["2011-04-19",602.5],["2011-04-20",534.0],["2011-04-21",520.4],["2011-04-22",508.8],["2011-04-23",495.6],["2011-04-24",513.6],["2011-04-25",530.4],["2011-04-26",541.2],["2011-04-27",520.4],["2011-04-28",529.6],["2011-04-29",534.4],["2011-04-30",580.0],["2011-05-01",637.2],["2011-05-02",457.4],["2011-05-03",470.8],["2011-05-04",506.8],["2011-05-05",551.4],["2011-05-06",580.0],["2011-05-07",614.5],["2011-05-08",638.8],["2011-05-09",632.0],["2011-05-10",639.2],["2011-05-11",467.0],["2011-05-12",417.6],["2011-05-13",440.8],["2011-05-14",463.4],["2011-05-15",460.6],["2011-05-16",459.0],["2011-05-17",546.0],["2011-05-18",653.0],["2011-05-19",566.2],["2011-05-20",541.6],["2011-05-21",553.4],["2011-05-22",562.6],["2011-05-23",565.8],["2011-05-24",572.8],["2011-05-25",554.2],["2011-05-26",536.4],["2011-05-27",531.6],["2011-05-28",542.0],["2011-05-29",550.0],["2011-05-30",570.0],["2011-05-31",556.6],["2011-06-01",540.8],["2011-06-02",550.5],["2011-06-03",564.6],["2011-06-04",566.2],["2011-06-05",561.0],["2011-06-06",551.4],["2011-06-07",546.0],["2011-06-08",555.4],["2011-06-09",554.6],["2011-06-10",552.6],["2011-06-11",591.0],["2011-06-12",601.5],["2011-06-13",606.0],["2011-06-14",604.0],["2011-06-15",619.4],["2011-06-16",635.2],["2011-06-17",573.2],["2011-06-18",549.5],["2011-06-19",582.4],["2011-06-20",641.5],["2011-06-21",678.5],["2011-06-22",692.8],["2011-06-23",689.5],["2011-06-24",683.4],["2011-06-25",685.5],["2011-06-26",687.5],["2011-06-27",695.5],["2011-06-28",659.0],["2011-06-29",527.2],["2011-06-30",478.4],["2011-07-01",477.2],["2011-07-02",476.8],["2011-07-03",476.0],["2011-07-04",476.8],["2011-07-05",477.2],["2011-07-06",478.0],["2011-07-07",497.6],["2011-07-08",501.6],["2011-07-09",503.2],["2011-07-10",503.6],["2011-07-11",510.0],["2011-07-12",517.6],["2011-07-13",528.4],["2011-07-14",542.8],["2011-07-15",551.0],["2011-07-16",558.2],["2011-07-17",559.8],["2011-07-18",559.8],["2011-07-19",560.6],["2011-07-20",559.0],["2011-07-21",553.8],["2011-07-22",545.6],["2011-07-23",545.6],["2011-07-24",551.0],["2011-07-25",567.0],["2011-07-26",575.6],["2011-07-27",562.6],["2011-07-28",505.6],["2011-07-29",470.0],["2011-07-30",486.0],["2011-07-31",559.4],["2011-08-01",498.0],["2011-08-02",503.6],["2011-08-03",515.6],["2011-08-04",619.4],["2011-08-05",595.4],["2011-08-06",504.0],["2011-08-07",468.5],["2011-08-08",427.4],["2011-08-09",481.6],["2011-08-10",637.6],["2011-08-11",570.0],["2011-08-12",635.6],["2011-08-13",566.6],["2011-08-14",518.4],["2011-08-15",621.8],["2011-08-16",619.4],["2011-08-17",578.8],["2011-08-18",531.6],["2011-08-19",599.0],["2011-08-20",603.5],["2011-08-21",604.0],["2011-08-22",622.6],["2011-08-23",599.8],["2011-08-24",569.0],["2011-08-25",614.0],["2011-08-26",676.5],["2011-08-27",435.6],["2011-08-28",578.4],["2011-08-29",581.6],["2011-08-30",566.6],["2011-08-31",524.8],["2011-09-01",646.6],["2011-09-02",491.6],["2011-09-03",567.0],["2011-09-04",632.4],["2011-09-05",623.0],["2011-09-06",686.5],["2011-09-07",568.5],["2011-09-08",618.5],["2011-09-09",426.2],["2011-09-10",385.0],["2011-09-11",375.6],["2011-09-12",487.2],["2011-09-13",423.0],["2011-09-14",622.2],["2011-09-15",552.2],["2011-09-16",527.2],["2011-09-17",452.6],["2011-09-18",590.0],["2011-09-19",599.0],["2011-09-20",647.8],["2011-09-21",690.0],["2011-09-22",707.5],["2011-09-23",702.2],["2011-09-24",698.0],["2011-09-25",700.2],["2011-09-26",701.8],["2011-09-27",653.0],["2011-09-28",581.2],["2011-09-29",518.4],["2011-09-30",453.0],["2011-10-01",500.0],["2011-10-02",547.5],["2011-10-03",599.4],["2011-10-04",659.5],["2011-10-05",669.0],["2011-10-06",698.0],["2011-10-07",671.0],["2011-10-08",593.0],["2011-10-09",504.4],["2011-10-10",570.5],["2011-10-11",612.0],["2011-10-12",480.8],["2011-10-13",485.2],["2011-10-14",586.4],["2011-10-15",579.6],["2011-10-16",582.4],["2011-10-17",null],["2011-10-18",null],["2011-10-19",null],["2011-10-20",null],["2011-10-21",null],["2011-10-22",null],["2011-10-23",null],["2011-10-24",null],["2011-10-25",null],["2011-10-26",null],["2011-10-27",null],["2011-10-28",null],["2011-10-29",null],["2011-10-30",null],["2011-10-31",null],["2011-11-01",null],["2011-11-02",null],["2011-11-03",null],["2011-11-04",null],["2011-11-05",null],["2011-11-06",null],["2011-11-07",null],["2011-11-08",null],["2011-11-09",null],["2011-11-10",null],["2011-11-11",null],["2011-11-12",null],["2011-11-13",null],["2011-11-14",null],["2011-11-15",null],["2011-11-16",null],["2011-11-17",null],["2011-11-18",null],["2011-11-19",null],["2011-11-20",null],["2011-11-21",null],["2011-11-22",575.2],["2011-11-23",544.8],["2011-11-24",638.4],["2011-11-25",635.2],["2011-11-26",566.2],["2011-11-27",523.6],["2011-11-28",479.2],["2011-11-29",427.8],["2011-11-30",374.6],["2011-12-01",636.8],["2011-12-02",688.5],["2011-12-03",682.2],["2011-12-04",467.0],["2011-12-05",628.0],["2011-12-06",658.0],["2011-12-07",685.5],["2011-12-08",507.2],["2011-12-09",698.0],["2011-12-10",570.0],["2011-12-11",451.8],["2011-12-12",645.4],["2011-12-13",538.0],["2011-12-14",679.5],["2011-12-15",569.0],["2011-12-16",680.0],["2011-12-17",576.0],["2011-12-18",487.6],["2011-12-19",674.4],["2011-12-20",573.6],["2011-12-21",689.0],["2011-12-22",586.0],["2011-12-23",693.2],["2011-12-24",587.6],["2011-12-25",485.2],["2011-12-26",693.6],["2011-12-27",597.4],["2011-12-28",517.2],["2011-12-29",444.0],["2011-12-30",545.2],["2011-12-31",640.5],["2012-01-01",608.8],["2012-01-02",582.0],["2012-01-03",569.5],["2012-01-04",525.6],["2012-01-05",526.4],["2012-01-06",528.8],["2012-01-07",535.2],["2012-01-08",537.6],["2012-01-09",530.0],["2012-01-10",576.4],["2012-01-11",621.8],["2012-01-12",641.5],["2012-01-13",612.0],["2012-01-14",597.0],["2012-01-15",593.8],["2012-01-16",598.6],["2012-01-17",603.5],["2012-01-18",603.0],["2012-01-19",576.0],["2012-01-20",568.5],["2012-01-21",556.2],["2012-01-22",555.0],["2012-01-23",552.6],["2012-01-24",547.0],["2012-01-25",543.2],["2012-01-26",542.4],["2012-01-27",532.4],["2012-01-28",527.6],["2012-01-29",523.6],["2012-01-30",533.6],["2012-01-31",572.0],["2012-02-01",624.6],["2012-02-02",648.6],["2012-02-03",570.5],["2012-02-04",597.8],["2012-02-05",669.0],["2012-02-06",713.5],["2012-02-07",683.0],["2012-02-08",647.8],["2012-02-09",584.8],["2012-02-10",569.5],["2012-02-11",569.0],["2012-02-12",606.0],["2012-02-13",632.0],["2012-02-14",636.0],["2012-02-15",612.4],["2012-02-16",596.2],["2012-02-17",524.0],["2012-02-18",555.0],["2012-02-19",567.5],["2012-02-20",585.6],["2012-02-21",576.8],["2012-02-22",571.0],["2012-02-23",558.2],["2012-02-24",547.0],["2012-02-25",535.6],["2012-02-26",522.8],["2012-02-27",504.0],["2012-02-28",493.6],["2012-02-29",520.4],["2012-03-01",614.0],["2012-03-02",510.0],["2012-03-03",499.6],["2012-03-04",505.2],["2012-03-05",545.6],["2012-03-06",610.0],["2012-03-07",605.5],["2012-03-08",605.0],["2012-03-09",602.5],["2012-03-10",618.5],["2012-03-11",630.0],["2012-03-12",631.5],["2012-03-13",639.2],["2012-03-14",611.2],["2012-03-15",590.5],["2012-03-16",612.8],["2012-03-17",630.5],["2012-03-18",638.8],["2012-03-19",630.0],["2012-03-20",632.0],["2012-03-21",623.0],["2012-03-22",584.0],["2012-03-23",530.0],["2012-03-24",500.8],["2012-03-25",488.4],["2012-03-26",488.8],["2012-03-27",647.0],["2012-03-28",663.4],["2012-03-29",580.0],["2012-03-30",650.5],["2012-03-31",538.8],["2012-04-01",583.2],["2012-04-02",545.2],["2012-04-03",510.8],["2012-04-04",534.4],["2012-04-05",536.4],["2012-04-06",535.6],["2012-04-07",563.0],["2012-04-08",585.6],["2012-04-09",599.4],["2012-04-10",592.0],["2012-04-11",597.8],["2012-04-12",592.0],["2012-04-13",589.5],["2012-04-14",589.0],["2012-04-15",594.2],["2012-04-16",594.2],["2012-04-17",608.4],["2012-04-18",595.0],["2012-04-19",599.4],["2012-04-20",591.5],["2012-04-21",564.2],["2012-04-22",584.0],["2012-04-23",550.0],["2012-04-24",625.0],["2012-04-25",646.6],["2012-04-26",609.6],["2012-04-27",600.2],["2012-04-28",591.5],["2012-04-29",578.4],["2012-04-30",561.0],["2012-05-01",564.2],["2012-05-02",565.8],["2012-05-03",565.0],["2012-05-04",567.5],["2012-05-05",568.0],["2012-05-06",567.5],["2012-05-07",582.4],["2012-05-08",623.0],["2012-05-09",636.0],["2012-05-10",625.0],["2012-05-11",580.0],["2012-05-12",626.2],["2012-05-13",624.6],["2012-05-14",661.0],["2012-05-15",653.5],["2012-05-16",668.5],["2012-05-17",552.2],["2012-05-18",524.4],["2012-05-19",529.2],["2012-05-20",592.0],["2012-05-21",634.8],["2012-05-22",609.2],["2012-05-23",503.6],["2012-05-24",397.6],["2012-05-25",444.0],["2012-05-26",452.2],["2012-05-27",462.6],["2012-05-28",469.1],["2012-05-29",511.6],["2012-05-30",622.2],["2012-05-31",565.0],["2012-06-01",486.0],["2012-06-02",390.2],["2012-06-03",474.4],["2012-06-04",538.0],["2012-06-05",552.6],["2012-06-06",556.2],["2012-06-07",554.2],["2012-06-08",561.0],["2012-06-09",490.0],["2012-06-10",528.4],["2012-06-11",616.5],["2012-06-12",484.4],["2012-06-13",534.0],["2012-06-14",452.2],["2012-06-15",463.0],["2012-06-16",389.0],["2012-06-17",502.8],["2012-06-18",528.4],["2012-06-19",705.0],["2012-06-20",697.0],["2012-06-21",691.6],["2012-06-22",686.0],["2012-06-23",614.5],["2012-06-24",632.4],["2012-06-25",642.5],["2012-06-26",643.5],["2012-06-27",642.0],["2012-06-28",597.4],["2012-06-29",636.8],["2012-06-30",633.2],["2012-07-01",611.2],["2012-07-02",587.2],["2012-07-03",586.8],["2012-07-04",593.0],["2012-07-05",587.2],["2012-07-06",596.6],["2012-07-07",608.0],["2012-07-08",559.4],["2012-07-09",584.8],["2012-07-10",614.0],["2012-07-11",563.0],["2012-07-12",565.8],["2012-07-13",560.6],["2012-07-14",558.6],["2012-07-15",562.6],["2012-07-16",552.6],["2012-07-17",572.4],["2012-07-18",551.4],["2012-07-19",571.0],["2012-07-20",558.2],["2012-07-21",542.0],["2012-07-22",521.6],["2012-07-23",516.0],["2012-07-24",535.6],["2012-07-25",558.6],["2012-07-26",579.2],["2012-07-27",593.8],["2012-07-28",538.4],["2012-07-29",511.6],["2012-07-30",547.0],["2012-07-31",558.6],["2012-08-01",573.6],["2012-08-02",566.6],["2012-08-03",522.0],["2012-08-04",501.2],["2012-08-05",505.2],["2012-08-06",520.8],["2012-08-07",551.4],["2012-08-08",579.6],["2012-08-09",596.2],["2012-08-10",589.0],["2012-08-11",567.0],["2012-08-12",607.6],["2012-08-13",635.2],["2012-08-14",642.5],["2012-08-15",606.8],["2012-08-16",585.2],["2012-08-17",551.8],["2012-08-18",541.2],["2012-08-19",536.0],["2012-08-20",496.4],["2012-08-21",517.6],["2012-08-22",510.4],["2012-08-23",474.8],["2012-08-24",481.6],["2012-08-25",560.2],["2012-08-26",619.4],["2012-08-27",604.0],["2012-08-28",564.6],["2012-08-29",541.2],["2012-08-30",530.8],["2012-08-31",540.8],["2012-09-01",556.2],["2012-09-02",566.6],["2012-09-03",547.5],["2012-09-04",544.4],["2012-09-05",538.0],["2012-09-06",525.2],["2012-09-07",614.0],["2012-09-08",546.0],["2012-09-09",486.8],["2012-09-10",549.0],["2012-09-11",544.4],["2012-09-12",545.6],["2012-09-13",543.2],["2012-09-14",560.6],["2012-09-15",522.4],["2012-09-16",525.2],["2012-09-17",600.2],["2012-09-18",646.6],["2012-09-19",598.2],["2012-09-20",585.6],["2012-09-21",601.0],["2012-09-22",544.8],["2012-09-23",558.2],["2012-09-24",631.5],["2012-09-25",669.5],["2012-09-26",645.8],["2012-09-27",607.2],["2012-09-28",611.6],["2012-09-29",679.5],["2012-09-30",676.5],["2012-10-01",692.8],["2012-10-02",669.5],["2012-10-03",571.0],["2012-10-04",557.0],["2012-10-05",508.0],["2012-10-06",463.8],["2012-10-07",443.6],["2012-10-08",547.0],["2012-10-09",626.6],["2012-10-10",603.0],["2012-10-11",583.2],["2012-10-12",555.4],["2012-10-13",559.8],["2012-10-14",571.5],["2012-10-15",578.0],["2012-10-16",597.8],["2012-10-17",593.4],["2012-10-18",590.0],["2012-10-19",567.5],["2012-10-20",544.0],["2012-10-21",544.4],["2012-10-22",591.0],["2012-10-23",624.2],["2012-10-24",674.4],["2012-10-25",572.0],["2012-10-26",510.8],["2012-10-27",486.4],["2012-10-28",466.2],["2012-10-29",440.4],["2012-10-30",529.6],["2012-10-31",510.0],["2012-11-01",353.2],["2012-11-02",410.8],["2012-11-03",514.0],["2012-11-04",711.2],["2012-11-05",710.4],["2012-11-06",712.5],["2012-11-07",713.0],["2012-11-08",712.0],["2012-11-09",710.8],["2012-11-10",703.0],["2012-11-11",673.6],["2012-11-12",633.2],["2012-11-13",557.8],["2012-11-14",488.4],["2012-11-15",435.6],["2012-11-16",656.8],["2012-11-17",678.5],["2012-11-18",634.8],["2012-11-19",592.0],["2012-11-20",551.8],["2012-11-21",566.787571],["2012-11-22",649.19209],["2012-11-23",661.5],["2012-11-24",622.2],["2012-11-25",582.8],["2012-11-26",532.4],["2012-11-27",472.4],["2012-11-28",435.2],["2012-11-29",690.8],["2012-11-30",634.4],["2012-12-01",592.0],["2012-12-02",559.0],["2012-12-03",520.0],["2012-12-04",478.8],["2012-12-05",437.2],["2012-12-06",396.4],["2012-12-07",710.8],["2012-12-08",663.0],["2012-12-09",534.4],["2012-12-10",450.6],["2012-12-11",380.0],["2012-12-12",601.0],["2012-12-13",491.6],["2012-12-14",400.0],["2012-12-15",538.8],["2012-12-16",591.5],["2012-12-17",524.0],["2012-12-18",481.2],["2012-12-19",461.0],["2012-12-20",494.8],["2012-12-21",537.2],["2012-12-22",574.8],["2012-12-23",602.0],["2012-12-24",592.0],["2012-12-25",542.4],["2012-12-26",507.2],["2012-12-27",502.4],["2012-12-28",521.2],["2012-12-29",540.0],["2012-12-30",560.2],["2012-12-31",572.4],["2013-01-01",592.5],["2013-01-02",585.2],["2013-01-03",544.8],["2013-01-04",539.6],["2013-01-05",560.2],["2013-01-06",571.0],["2013-01-07",581.2],["2013-01-08",561.4],["2013-01-09",523.2],["2013-01-10",538.4],["2013-01-11",564.6],["2013-01-12",586.8],["2013-01-13",604.0],["2013-01-14",594.6],["2013-01-15",599.0],["2013-01-16",631.5],["2013-01-17",626.6],["2013-01-18",608.8],["2013-01-19",596.6],["2013-01-20",585.6],["2013-01-21",576.8],["2013-01-22",602.0],["2013-01-23",612.0],["2013-01-24",611.6],["2013-01-25",608.8],["2013-01-26",605.5],["2013-01-27",608.8],["2013-01-28",615.0],["2013-01-29",626.6],["2013-01-30",638.8],["2013-01-31",633.6],["2013-02-01",612.0],["2013-02-02",582.8],["2013-02-03",574.0],["2013-02-04",556.6],["2013-02-05",566.2],["2013-02-06",585.6],["2013-02-07",612.4],["2013-02-08",612.8],["2013-02-09",601.0],["2013-02-10",601.0],["2013-02-11",596.2],["2013-02-12",597.8],["2013-02-13",596.6],["2013-02-14",595.8],["2013-02-15",561.8],["2013-02-16",545.2],["2013-02-17",536.4],["2013-02-18",548.0],["2013-02-19",566.6],["2013-02-20",578.8],["2013-02-21",550.0],["2013-02-22",687.5],["2013-02-23",655.2],["2013-02-24",625.0],["2013-02-25",535.6],["2013-02-26",576.0],["2013-02-27",633.6],["2013-02-28",640.5],["2013-03-01",634.0],["2013-03-02",534.4],["2013-03-03",499.6],["2013-03-04",489.2],["2013-03-05",470.4],["2013-03-06",485.2],["2013-03-07",508.4],["2013-03-08",528.8],["2013-03-09",558.2],["2013-03-10",622.2],["2013-03-11",669.0],["2013-03-12",577.2],["2013-03-13",571.5],["2013-03-14",502.8],["2013-03-15",708.4],["2013-03-16",559.8],["2013-03-17",529.6],["2013-03-18",474.8],["2013-03-19",419.8],["2013-03-20",462.6],["2013-03-21",500.4],["2013-03-22",486.4],["2013-03-23",448.2],["2013-03-24",453.4],["2013-03-25",375.0],["2013-03-26",149.6],["2013-03-27",238.4],["2013-03-28",555.4],["2013-03-29",561.8],["2013-03-30",531.2],["2013-03-31",514.8],["2013-04-01",500.0],["2013-04-02",488.4],["2013-04-03",470.0],["2013-04-04",458.2],["2013-04-05",442.0],["2013-04-06",443.2],["2013-04-07",449.0],["2013-04-08",453.0],["2013-04-09",467.9],["2013-04-10",497.6],["2013-04-11",510.4],["2013-04-12",524.4],["2013-04-13",518.4],["2013-04-14",513.6],["2013-04-15",516.8],["2013-04-16",527.6],["2013-04-17",552.2],["2013-04-18",556.2],["2013-04-19",462.6],["2013-04-20",464.2],["2013-04-21",469.7],["2013-04-22",528.0],["2013-04-23",590.5],["2013-04-24",612.8],["2013-04-25",627.5],["2013-04-26",630.5],["2013-04-27",625.0],["2013-04-28",607.2],["2013-04-29",532.4],["2013-04-30",530.0],["2013-05-01",543.2],["2013-05-02",553.8],["2013-05-03",566.6],["2013-05-04",591.5],["2013-05-05",594.6],["2013-05-06",559.4],["2013-05-07",553.8],["2013-05-08",574.4],["2013-05-09",578.0],["2013-05-10",619.4],["2013-05-11",590.0],["2013-05-12",584.8],["2013-05-13",567.5],["2013-05-14",625.4],["2013-05-15",638.8],["2013-05-16",568.5],["2013-05-17",473.2],["2013-05-18",493.2],["2013-05-19",480.4],["2013-05-20",466.6],["2013-05-21",446.1],["2013-05-22",487.2],["2013-05-23",485.2],["2013-05-24",454.2],["2013-05-25",404.6],["2013-05-26",404.2],["2013-05-27",522.8],["2013-05-28",567.0],["2013-05-29",581.6],["2013-05-30",603.5],["2013-05-31",622.6],["2013-06-01",645.4],["2013-06-02",671.5],["2013-06-03",651.5],["2013-06-04",647.8],["2013-06-05",606.8],["2013-06-06",581.2],["2013-06-07",544.0],["2013-06-08",509.2],["2013-06-09",462.2],["2013-06-10",471.6],["2013-06-11",461.0],["2013-06-12",454.6],["2013-06-13",453.0],["2013-06-14",467.9],["2013-06-15",472.8],["2013-06-16",472.4],["2013-06-17",492.8],["2013-06-18",562.2],["2013-06-19",586.8],["2013-06-20",593.0],["2013-06-21",597.4],["2013-06-22",587.2],["2013-06-23",599.8],["2013-06-24",665.4],["2013-06-25",697.5],["2013-06-26",709.2],["2013-06-27",561.0],["2013-06-28",533.2],["2013-06-29",555.8],["2013-06-30",621.8],["2013-07-01",608.0],["2013-07-02",612.0],["2013-07-03",649.5],["2013-07-04",684.6],["2013-07-05",672.8],["2013-07-06",669.5],["2013-07-07",634.4],["2013-07-08",601.0],["2013-07-09",587.2],["2013-07-10",555.4],["2013-07-11",591.5],["2013-07-12",599.0],["2013-07-13",548.5],["2013-07-14",484.8],["2013-07-15",505.6],["2013-07-16",506.0],["2013-07-17",474.8],["2013-07-18",505.2],["2013-07-19",542.8],["2013-07-20",520.8],["2013-07-21",434.0],["2013-07-22",656.8],["2013-07-23",597.8],["2013-07-24",596.6],["2013-07-25",663.8],["2013-07-26",694.0],["2013-07-27",623.4],["2013-07-28",538.4],["2013-07-29",555.4],["2013-07-30",550.5],["2013-07-31",580.8],["2013-08-01",532.4],["2013-08-02",691.2],["2013-08-03",678.5],["2013-08-04",490.8],["2013-08-05",689.0],["2013-08-06",453.8],["2013-08-07",707.5],["2013-08-08",486.8],["2013-08-09",676.0],["2013-08-10",599.4],["2013-08-11",465.0],["2013-08-12",471.2],["2013-08-13",701.8],["2013-08-14",472.8],["2013-08-15",715.5],["2013-08-16",474.4],["2013-08-17",698.0],["2013-08-18",468.2],["2013-08-19",708.0],["2013-08-20",473.6],["2013-08-21",705.0],["2013-08-22",465.0],["2013-08-23",726.0],["2013-08-24",452.6],["2013-08-25",671.0],["2013-08-26",469.1],["2013-08-27",669.0],["2013-08-28",427.0],["2013-08-29",597.0],["2013-08-30",482.0],["2013-08-31",598.6],["2013-09-01",496.0],["2013-09-02",627.0],["2013-09-03",450.2],["2013-09-04",459.8],["2013-09-05",465.8],["2013-09-06",477.2],["2013-09-07",428.6],["2013-09-08",467.6],["2013-09-09",543.2],["2013-09-10",644.5],["2013-09-11",719.5],["2013-09-12",673.2],["2013-09-13",496.4],["2013-09-14",678.0],["2013-09-15",528.4],["2013-09-16",585.6],["2013-09-17",578.4],["2013-09-18",550.5],["2013-09-19",513.2],["2013-09-20",465.4],["2013-09-21",555.8],["2013-09-22",501.6],["2013-09-23",648.6],["2013-09-24",587.2],["2013-09-25",524.8],["2013-09-26",459.4],["2013-09-27",683.4],["2013-09-28",557.4],["2013-09-29",426.2],["2013-09-30",674.0],["2013-10-01",537.2],["2013-10-02",583.2],["2013-10-03",440.8],["2013-10-04",680.0],["2013-10-05",575.6],["2013-10-06",423.8],["2013-10-07",706.5],["2013-10-08",552.6],["2013-10-09",483.6],["2013-10-10",678.0],["2013-10-11",522.8],["2013-10-12",366.0],["2013-10-13",706.5],["2013-10-14",552.2],["2013-10-15",396.8],["2013-10-16",714.0],["2013-10-17",523.2],["2013-10-18",636.0],["2013-10-19",594.6],["2013-10-20",443.6],["2013-10-21",640.0],["2013-10-22",601.0],["2013-10-23",450.2],["2013-10-24",550.0],["2013-10-25",615.0],["2013-10-26",459.0],["2013-10-27",603.5],["2013-10-28",601.5],["2013-10-29",460.2],["2013-10-30",595.8],["2013-10-31",672.8],["2013-11-01",633.6],["2013-11-02",603.5],["2013-11-03",573.6],["2013-11-04",538.4],["2013-11-05",505.2],["2013-11-06",471.6],["2013-11-07",546.5],["2013-11-08",708.4],["2013-11-09",629.0],["2013-11-10",556.2],["2013-11-11",482.4],["2013-11-12",476.8],["2013-11-13",485.2],["2013-11-14",493.6],["2013-11-15",725.6],["2013-11-16",641.0],["2013-11-17",555.4],["2013-11-18",682.2],["2013-11-19",590.0],["2013-11-20",508.0],["2013-11-21",692.4],["2013-11-22",598.6],["2013-11-23",514.8],["2013-11-24",428.6],["2013-11-25",610.0],["2013-11-26",535.6],["2013-11-27",703.0],["2013-11-28",621.8],["2013-11-29",548.0],["2013-11-30",477.6],["2013-12-01",403.0],["2013-12-02",570.0],["2013-12-03",494.8],["2013-12-04",501.2],["2013-12-05",705.5],["2013-12-06",636.0],["2013-12-07",562.2],["2013-12-08",504.4],["2013-12-09",421.0],["2013-12-10",482.0],["2013-12-11",502.8],["2013-12-12",504.4],["2013-12-13",524.0],["2013-12-14",499.6],["2013-12-15",434.0],["2013-12-16",452.6],["2013-12-17",440.8],["2013-12-18",466.6],["2013-12-19",481.2],["2013-12-20",514.4],["2013-12-21",507.6],["2013-12-22",507.2],["2013-12-23",509.6],["2013-12-24",401.2],["2013-12-25",376.2],["2013-12-26",455.0],["2013-12-27",529.6],["2013-12-28",604.0],["2013-12-29",525.2],["2013-12-30",512.0],["2013-12-31",502.0],["2014-01-01",489.6],["2014-01-02",498.4],["2014-01-03",508.4],["2014-01-04",524.4],["2014-01-05",555.0],["2014-01-06",640.5],["2014-01-07",680.0],["2014-01-08",629.5],["2014-01-09",578.0],["2014-01-10",557.8],["2014-01-11",560.2],["2014-01-12",567.0],["2014-01-13",559.0],["2014-01-14",582.4],["2014-01-15",618.0],["2014-01-16",636.8],["2014-01-17",643.0],["2014-01-18",634.4],["2014-01-19",631.5],["2014-01-20",592.0],["2014-01-21",506.4],["2014-01-22",523.6],["2014-01-23",506.8],["2014-01-24",534.0],["2014-01-25",562.2],["2014-01-26",609.2],["2014-01-27",613.2],["2014-01-28",617.5],["2014-01-29",562.2],["2014-01-30",592.5],["2014-01-31",629.0],["2014-02-01",653.5],["2014-02-02",672.0],["2014-02-03",679.5],["2014-02-04",635.2],["2014-02-05",624.6],["2014-02-06",626.6],["2014-02-07",644.0],["2014-02-08",662.0],["2014-02-09",590.5],["2014-02-10",594.2],["2014-02-11",670.0],["2014-02-12",540.4],["2014-02-13",523.2],["2014-02-14",584.0],["2014-02-15",550.5],["2014-02-16",512.4],["2014-02-17",547.5],["2014-02-18",517.2],["2014-02-19",490.4],["2014-02-20",478.8],["2014-02-21",439.6],["2014-02-22",435.6],["2014-02-23",464.2],["2014-02-24",448.6],["2014-02-25",444.3],["2014-02-26",461.4],["2014-02-27",474.4],["2014-02-28",493.2],["2014-03-01",506.4],["2014-03-02",518.4],["2014-03-03",544.8],["2014-03-04",616.5],["2014-03-05",492.8],["2014-03-06",562.6],["2014-03-07",529.2],["2014-03-08",512.4],["2014-03-09",503.2],["2014-03-10",516.8],["2014-03-11",528.8],["2014-03-12",542.0],["2014-03-13",553.4],["2014-03-14",567.0],["2014-03-15",585.2],["2014-03-16",600.2],["2014-03-17",575.2],["2014-03-18",542.0],["2014-03-19",527.2],["2014-03-20",516.0],["2014-03-21",512.0],["2014-03-22",504.4],["2014-03-23",492.4],["2014-03-24",496.4],["2014-03-25",514.0],["2014-03-26",530.0],["2014-03-27",555.4],["2014-03-28",576.0],["2014-03-29",599.8],["2014-03-30",605.5],["2014-03-31",622.6],["2014-04-01",621.8],["2014-04-02",639.2],["2014-04-03",659.5],["2014-04-04",677.0],["2014-04-05",705.0],["2014-04-06",712.0],["2014-04-07",678.0],["2014-04-08",635.2],["2014-04-09",542.4],["2014-04-10",687.5],["2014-04-11",544.0],["2014-04-12",558.2],["2014-04-13",556.2],["2014-04-14",495.2],["2014-04-15",469.1],["2014-04-16",458.6],["2014-04-17",467.3],["2014-04-18",486.4],["2014-04-19",561.0],["2014-04-20",578.8],["2014-04-21",609.2],["2014-04-22",609.6],["2014-04-23",610.0],["2014-04-24",614.5],["2014-04-25",617.5],["2014-04-26",627.5],["2014-04-27",646.6],["2014-04-28",663.8],["2014-04-29",695.0],["2014-04-30",580.0],["2014-05-01",496.4],["2014-05-02",430.2],["2014-05-03",433.6],["2014-05-04",422.2],["2014-05-05",410.4],["2014-05-06",397.6],["2014-05-07",455.8],["2014-05-08",610.0],["2014-05-09",666.2],["2014-05-10",670.5],["2014-05-11",674.8],["2014-05-12",674.4],["2014-05-13",687.0],["2014-05-14",706.0],["2014-05-15",695.0],["2014-05-16",703.5],["2014-05-17",698.5],["2014-05-18",684.6],["2014-05-19",673.2],["2014-05-20",683.0],["2014-05-21",592.0],["2014-05-22",700.2],["2014-05-23",687.5],["2014-05-24",683.0],["2014-05-25",685.5],["2014-05-26",591.5],["2014-05-27",509.6],["2014-05-28",494.8],["2014-05-29",523.2],["2014-05-30",563.8],["2014-05-31",537.6],["2014-06-01",514.8],["2014-06-02",516.8],["2014-06-03",513.2],["2014-06-04",508.0],["2014-06-05",510.0],["2014-06-06",505.6],["2014-06-07",540.0],["2014-06-08",680.5],["2014-06-09",605.0],["2014-06-10",602.0],["2014-06-11",543.6],["2014-06-12",553.0],["2014-06-13",531.6],["2014-06-14",515.6],["2014-06-15",494.0],["2014-06-16",523.6],["2014-06-17",565.8],["2014-06-18",585.6],["2014-06-19",576.4],["2014-06-20",566.6],["2014-06-21",603.5],["2014-06-22",600.2],["2014-06-23",621.8],["2014-06-24",706.0],["2014-06-25",661.5],["2014-06-26",520.4],["2014-06-27",510.4],["2014-06-28",600.2],["2014-06-29",614.5],["2014-06-30",591.5],["2014-07-01",491.2],["2014-07-02",677.0],["2014-07-03",652.5],["2014-07-04",636.8],["2014-07-05",615.5],["2014-07-06",606.4],["2014-07-07",590.0],["2014-07-08",537.2],["2014-07-09",429.0],["2014-07-10",361.6],["2014-07-11",440.0],["2014-07-12",452.6],["2014-07-13",521.6],["2014-07-14",554.2],["2014-07-15",643.0],["2014-07-16",650.5],["2014-07-17",595.4],["2014-07-18",538.0],["2014-07-19",552.2],["2014-07-20",605.0],["2014-07-21",641.0],["2014-07-22",640.5],["2014-07-23",628.5],["2014-07-24",617.0],["2014-07-25",643.0],["2014-07-26",706.5],["2014-07-27",675.6],["2014-07-28",640.5],["2014-07-29",564.2],["2014-07-30",590.0],["2014-07-31",485.2],["2014-08-01",380.4],["2014-08-02",455.8],["2014-08-03",484.4],["2014-08-04",508.8],["2014-08-05",431.1],["2014-08-06",459.0],["2014-08-07",500.8],["2014-08-08",496.4],["2014-08-09",585.2],["2014-08-10",562.6],["2014-08-11",659.5],["2014-08-12",633.2],["2014-08-13",459.8],["2014-08-14",671.0],["2014-08-15",497.6],["2014-08-16",681.4],["2014-08-17",397.6],["2014-08-18",664.6],["2014-08-19",408.2],["2014-08-20",647.8],["2014-08-21",455.4],["2014-08-22",674.0],["2014-08-23",480.4],["2014-08-24",682.2],["2014-08-25",488.8],["2014-08-26",702.2],["2014-08-27",436.0],["2014-08-28",683.4],["2014-08-29",444.6],["2014-08-30",677.0],["2014-08-31",465.0],["2014-09-01",684.2],["2014-09-02",467.6],["2014-09-03",484.4],["2014-09-04",524.8],["2014-09-05",536.0],["2014-09-06",498.8],["2014-09-07",490.4],["2014-09-08",512.4],["2014-09-09",527.2],["2014-09-10",540.8],["2014-09-11",514.8],["2014-09-12",580.4],["2014-09-13",544.4],["2014-09-14",615.5],["2014-09-15",584.0],["2014-09-16",565.4],["2014-09-17",519.2],["2014-09-18",454.6],["2014-09-19",473.6],["2014-09-20",474.4],["2014-09-21",482.4],["2014-09-22",532.0],["2014-09-23",594.6],["2014-09-24",514.8],["2014-09-25",690.8],["2014-09-26",637.2],["2014-09-27",519.6],["2014-09-28",531.6],["2014-09-29",604.5],["2014-09-30",498.8],["2014-10-01",493.6],["2014-10-02",519.2],["2014-10-03",580.0],["2014-10-04",557.8],["2014-10-05",559.4],["2014-10-06",584.4],["2014-10-07",632.4],["2014-10-08",633.6],["2014-10-09",656.0],["2014-10-10",601.0],["2014-10-11",568.5],["2014-10-12",533.2],["2014-10-13",527.6],["2014-10-14",540.4],["2014-10-15",572.8],["2014-10-16",587.2],["2014-10-17",569.0],["2014-10-18",565.8],["2014-10-19",569.0],["2014-10-20",571.5],["2014-10-21",573.6],["2014-10-22",594.6],["2014-10-23",614.5],["2014-10-24",638.4],["2014-10-25",641.5],["2014-10-26",608.4],["2014-10-27",574.4],["2014-10-28",583.2],["2014-10-29",580.4],["2014-10-30",576.4],["2014-10-31",612.0],["2014-11-01",698.5],["2014-11-02",645.0],["2014-11-03",584.4],["2014-11-04",520.0],["2014-11-05",463.8],["2014-11-06",416.8],["2014-11-07",370.4],["2014-11-08",324.6],["2014-11-09",279.2],["2014-11-10",161.4],["2014-11-11",181.2],["2014-11-12",218.0],["2014-11-13",347.9],["2014-11-14",440.4],["2014-11-15",451.0],["2014-11-16",455.8],["2014-11-17",457.0],["2014-11-18",457.8],["2014-11-19",464.2],["2014-11-20",458.2],["2014-11-21",463.0],["2014-11-22",467.0],["2014-11-23",467.6],["2014-11-24",471.2],["2014-11-25",474.0],["2014-11-26",479.6],["2014-11-27",490.0],["2014-11-28",494.8],["2014-11-29",497.6],["2014-11-30",495.2],["2014-12-01",448.6],["2014-12-02",440.4],["2014-12-03",441.6],["2014-12-04",445.2],["2014-12-05",453.0],["2014-12-06",454.2],["2014-12-07",460.2],["2014-12-08",544.4],["2014-12-09",570.5],["2014-12-10",592.0],["2014-12-11",582.0],["2014-12-12",559.0],["2014-12-13",536.4],["2014-12-14",512.0],["2014-12-15",488.0],["2014-12-16",540.8],["2014-12-17",562.6],["2014-12-18",552.2],["2014-12-19",556.6],["2014-12-20",554.2],["2014-12-21",558.6],["2014-12-22",564.6],["2014-12-23",562.6],["2014-12-24",559.4],["2014-12-25",567.0],["2014-12-26",571.5],["2014-12-27",576.4],["2014-12-28",587.2],["2014-12-29",649.5],["2014-12-30",673.6],["2014-12-31",642.5],["2015-01-01",636.0],["2015-01-02",617.0],["2015-01-03",579.2],["2015-01-04",560.2],["2015-01-05",537.6],["2015-01-06",534.0],["2015-01-07",529.2],["2015-01-08",493.2],["2015-01-09",463.8],["2015-01-10",435.2],["2015-01-11",414.4],["2015-01-12",432.4],["2015-01-13",476.4],["2015-01-14",502.4],["2015-01-15",530.8],["2015-01-16",506.0],["2015-01-17",399.6],["2015-01-18",389.6],["2015-01-19",427.8],["2015-01-20",473.2],["2015-01-21",485.2],["2015-01-22",471.6],["2015-01-23",545.2],["2015-01-24",547.5],["2015-01-25",550.5],["2015-01-26",568.0],["2015-01-27",585.6],["2015-01-28",601.5],["2015-01-29",667.0],["2015-01-30",680.0],["2015-01-31",658.0],["2015-02-01",635.6],["2015-02-02",616.0],["2015-02-03",636.8],["2015-02-04",614.5],["2015-02-05",575.2],["2015-02-06",600.2],["2015-02-07",625.0],["2015-02-08",619.8],["2015-02-09",649.0],["2015-02-10",652.5],["2015-02-11",667.0],["2015-02-12",683.0],["2015-02-13",631.0],["2015-02-14",634.8],["2015-02-15",647.4],["2015-02-16",673.2],["2015-02-17",612.0],["2015-02-18",585.6],["2015-02-19",551.4],["2015-02-20",559.0],["2015-02-21",580.8],["2015-02-22",619.0],["2015-02-23",626.6],["2015-02-24",680.0],["2015-02-25",673.2],["2015-02-26",670.0],["2015-02-27",653.5],["2015-02-28",610.0],["2015-03-01",635.2],["2015-03-02",657.6],["2015-03-03",683.8],["2015-03-04",687.5],["2015-03-05",656.4],["2015-03-06",633.2],["2015-03-07",611.6],["2015-03-08",599.4],["2015-03-09",606.4],["2015-03-10",645.0],["2015-03-11",681.0],["2015-03-12",698.5],["2015-03-13",601.5],["2015-03-14",560.6],["2015-03-15",570.5],["2015-03-16",592.0],["2015-03-17",615.0],["2015-03-18",642.0],["2015-03-19",616.5],["2015-03-20",591.0],["2015-03-21",573.6],["2015-03-22",565.8],["2015-03-23",536.4],["2015-03-24",524.4],["2015-03-25",494.0],["2015-03-26",466.6],["2015-03-27",449.8],["2015-03-28",447.0],["2015-03-29",480.8],["2015-03-30",526.0],["2015-03-31",513.6],["2015-04-01",322.1],["2015-04-02",290.4],["2015-04-03",283.1],["2015-04-04",278.6],["2015-04-05",274.4],["2015-04-06",271.4],["2015-04-07",271.4],["2015-04-08",279.8],["2015-04-09",294.3],["2015-04-10",302.0],["2015-04-11",310.0],["2015-04-12",318.5],["2015-04-13",328.8],["2015-04-14",400.9],["2015-04-15",475.2],["2015-04-16",545.6],["2015-04-17",658.0],["2015-04-18",603.0],["2015-04-19",538.8],["2015-04-20",600.2],["2015-04-21",673.6],["2015-04-22",558.2],["2015-04-23",497.6],["2015-04-24",485.2],["2015-04-25",523.6],["2015-04-26",582.0],["2015-04-27",517.2],["2015-04-28",550.0],["2015-04-29",585.6],["2015-04-30",595.4],["2015-05-01",603.0],["2015-05-02",608.4],["2015-05-03",612.0],["2015-05-04",623.4],["2015-05-05",639.6],["2015-05-06",662.5],["2015-05-07",650.5],["2015-05-08",563.8],["2015-05-09",675.2],["2015-05-10",698.5],["2015-05-11",530.4],["2015-05-12",536.4],["2015-05-13",544.4],["2015-05-14",572.8],["2015-05-15",648.6],["2015-05-16",678.5],["2015-05-17",655.6],["2015-05-18",628.0],["2015-05-19",657.6],["2015-05-20",660.5],["2015-05-21",634.4],["2015-05-22",636.8],["2015-05-23",644.0],["2015-05-24",663.8],["2015-05-25",636.4],["2015-05-26",544.8],["2015-05-27",582.8],["2015-05-28",618.0],["2015-05-29",658.5],["2015-05-30",612.4],["2015-05-31",532.0],["2015-06-01",622.2],["2015-06-02",599.8],["2015-06-03",630.5],["2015-06-04",665.8],["2015-06-05",684.6],["2015-06-06",681.8],["2015-06-07",711.2],["2015-06-08",711.6],["2015-06-09",661.0],["2015-06-10",543.2],["2015-06-11",598.6],["2015-06-12",675.2],["2015-06-13",678.0],["2015-06-14",685.5],["2015-06-15",648.6],["2015-06-16",586.0],["2015-06-17",572.8],["2015-06-18",569.5],["2015-06-19",559.0],["2015-06-20",571.5],["2015-06-21",595.4],["2015-06-22",585.6],["2015-06-23",510.0],["2015-06-24",604.0],["2015-06-25",578.0],["2015-06-26",594.2],["2015-06-27",551.8],["2015-06-28",607.6],["2015-06-29",619.0],["2015-06-30",602.5],["2015-07-01",574.4],["2015-07-02",563.8],["2015-07-03",548.5],["2015-07-04",491.6],["2015-07-05",523.2],["2015-07-06",506.8],["2015-07-07",524.0],["2015-07-08",600.6],["2015-07-09",606.8],["2015-07-10",633.2],["2015-07-11",507.6],["2015-07-12",520.8],["2015-07-13",486.0],["2015-07-14",475.6],["2015-07-15",462.2],["2015-07-16",415.2],["2015-07-17",455.0],["2015-07-18",522.8],["2015-07-19",601.0],["2015-07-20",562.6],["2015-07-21",632.8],["2015-07-22",605.0],["2015-07-23",617.0],["2015-07-24",671.5],["2015-07-25",673.2],["2015-07-26",663.0],["2015-07-27",605.0],["2015-07-28",576.8],["2015-07-29",524.4],["2015-07-30",528.0],["2015-07-31",479.2],["2015-08-01",462.2],["2015-08-02",447.8],["2015-08-03",510.4],["2015-08-04",542.4],["2015-08-05",500.8],["2015-08-06",511.6],["2015-08-07",575.6],["2015-08-08",541.2],["2015-08-09",577.6],["2015-08-10",572.8],["2015-08-11",526.8],["2015-08-12",526.8],["2015-08-13",518.8],["2015-08-14",513.6],["2015-08-15",511.2],["2015-08-16",482.4],["2015-08-17",601.5],["2015-08-18",623.8],["2015-08-19",640.5],["2015-08-20",604.5],["2015-08-21",544.8],["2015-08-22",499.6],["2015-08-23",478.8],["2015-08-24",487.6],["2015-08-25",525.6],["2015-08-26",578.0],["2015-08-27",635.6],["2015-08-28",636.0],["2015-08-29",619.4],["2015-08-30",607.6],["2015-08-31",608.0],["2015-09-01",628.5],["2015-09-02",623.8],["2015-09-03",632.0],["2015-09-04",645.4],["2015-09-05",639.6],["2015-09-06",616.5],["2015-09-07",593.8],["2015-09-08",582.4],["2015-09-09",617.5],["2015-09-10",662.0],["2015-09-11",659.5],["2015-09-12",651.5],["2015-09-13",579.2],["2015-09-14",564.2],["2015-09-15",616.0],["2015-09-16",629.5],["2015-09-17",645.8],["2015-09-18",644.5],["2015-09-19",603.0],["2015-09-20",654.8],["2015-09-21",676.0],["2015-09-22",636.8],["2015-09-23",609.2],["2015-09-24",611.6],["2015-09-25",603.5],["2015-09-26",611.6],["2015-09-27",632.0],["2015-09-28",555.8],["2015-09-29",496.8],["2015-09-30",485.6],["2015-10-01",506.0],["2015-10-02",524.8],["2015-10-03",530.8],["2015-10-04",532.8],["2015-10-05",538.8],["2015-10-06",545.6],["2015-10-07",696.5],["2015-10-08",649.0],["2015-10-09",585.6],["2015-10-10",579.6],["2015-10-11",551.8],["2015-10-12",569.5],["2015-10-13",580.8],["2015-10-14",608.8],["2015-10-15",629.0],["2015-10-16",656.8],["2015-10-17",656.4],["2015-10-18",652.5],["2015-10-19",643.5],["2015-10-20",619.4],["2015-10-21",600.6],["2015-10-22",578.8],["2015-10-23",559.0],["2015-10-24",539.6],["2015-10-25",535.6],["2015-10-26",567.5],["2015-10-27",608.0],["2015-10-28",533.2],["2015-10-29",487.6],["2015-10-30",514.0],["2015-10-31",481.2],["2015-11-01",550.5],["2015-11-02",537.2],["2015-11-03",540.0],["2015-11-04",546.5],["2015-11-05",557.4],["2015-11-06",569.0],["2015-11-07",581.6],["2015-11-08",594.6],["2015-11-09",608.8],["2015-11-10",580.0],["2015-11-11",520.4],["2015-11-12",483.2],["2015-11-13",673.6],["2015-11-14",635.2],["2015-11-15",598.6],["2015-11-16",564.6],["2015-11-17",532.4],["2015-11-18",496.4],["2015-11-19",462.2],["2015-11-20",706.5],["2015-11-21",673.6],["2015-11-22",638.8],["2015-11-23",608.0],["2015-11-24",576.8],["2015-11-25",545.2],["2015-11-26",508.4],["2015-11-27",576.8],["2015-11-28",565.8],["2015-11-29",429.3],["2015-11-30",400.6],["2015-12-01",399.6],["2015-12-02",449.8],["2015-12-03",508.0],["2015-12-04",525.6],["2015-12-05",532.8],["2015-12-06",546.5],["2015-12-07",561.0],["2015-12-08",612.8],["2015-12-09",578.8],["2015-12-10",551.4],["2015-12-11",494.0],["2015-12-12",514.4],["2015-12-13",538.4],["2015-12-14",549.0],["2015-12-15",515.2],["2015-12-16",530.4],["2015-12-17",574.4],["2015-12-18",617.0],["2015-12-19",665.0],["2015-12-20",634.8],["2015-12-21",590.5],["2015-12-22",595.4],["2015-12-23",580.0],["2015-12-24",585.2],["2015-12-25",629.5],["2015-12-26",659.5],["2015-12-27",700.6],["2015-12-28",658.5],["2015-12-29",656.0],["2015-12-30",683.8],["2015-12-31",710.4],["2016-01-01",701.0],["2016-01-02",680.5],["2016-01-03",663.4],["2016-01-04",663.0],["2016-01-05",639.2],["2016-01-06",564.6],["2016-01-07",508.0],["2016-01-08",508.4],["2016-01-09",587.2],["2016-01-10",690.0],["2016-01-11",697.0],["2016-01-12",658.0],["2016-01-13",576.8],["2016-01-14",569.0],["2016-01-15",595.8],["2016-01-16",610.4],["2016-01-17",624.6],["2016-01-18",636.8],["2016-01-19",626.6],["2016-01-20",601.5],["2016-01-21",553.0],["2016-01-22",494.8],["2016-01-23",500.0],["2016-01-24",480.0],["2016-01-25",440.0],["2016-01-26",623.4],["2016-01-27",424.6],["2016-01-28",634.0],["2016-01-29",540.8],["2016-01-30",530.8],["2016-01-31",513.2],["2016-02-01",498.4],["2016-02-02",490.4],["2016-02-03",439.6],["2016-02-04",417.2],["2016-02-05",593.4],["2016-02-06",426.6],["2016-02-07",366.8],["2016-02-08",389.3],["2016-02-09",357.4],["2016-02-10",346.7],["2016-02-11",419.5],["2016-02-12",637.6],["2016-02-13",542.0],["2016-02-14",460.2],["2016-02-15",377.4],["2016-02-16",385.4],["2016-02-17",612.0],["2016-02-18",499.2],["2016-02-19",516.8],["2016-02-20",526.8],["2016-02-21",545.2],["2016-02-22",477.2],["2016-02-23",496.0],["2016-02-24",642.5],["2016-02-25",616.5],["2016-02-26",612.0],["2016-02-27",613.2],["2016-02-28",559.0],["2016-02-29",494.4],["2016-03-01",542.4],["2016-03-02",601.0],["2016-03-03",533.6],["2016-03-04",499.6],["2016-03-05",472.4],["2016-03-06",449.0],["2016-03-07",392.0],["2016-03-08",423.4],["2016-03-09",586.8],["2016-03-10",516.4],["2016-03-11",470.0],["2016-03-12",430.2],["2016-03-13",395.6],["2016-03-14",363.4],["2016-03-15",506.8],["2016-03-16",622.2],["2016-03-17",573.6],["2016-03-18",514.4],["2016-03-19",479.2],["2016-03-20",459.8],["2016-03-21",445.5],["2016-03-22",553.8],["2016-03-23",507.2],["2016-03-24",455.8],["2016-03-25",428.6],["2016-03-26",401.5],["2016-03-27",441.2],["2016-03-28",629.0],["2016-03-29",611.6],["2016-03-30",580.8],["2016-03-31",624.6],["2016-04-01",541.6],["2016-04-02",540.4],["2016-04-03",557.8],["2016-04-04",584.4],["2016-04-05",612.8],["2016-04-06",617.0],["2016-04-07",632.0],["2016-04-08",635.6],["2016-04-09",632.4],["2016-04-10",636.4],["2016-04-11",639.6],["2016-04-12",509.6],["2016-04-13",543.2],["2016-04-14",580.4],["2016-04-15",617.5],["2016-04-16",632.0],["2016-04-17",633.2],["2016-04-18",625.0],["2016-04-19",608.8],["2016-04-20",593.4],["2016-04-21",580.4],["2016-04-22",586.8],["2016-04-23",591.0],["2016-04-24",619.0],["2016-04-25",617.5],["2016-04-26",620.2],["2016-04-27",575.2],["2016-04-28",572.8],["2016-04-29",573.2],["2016-04-30",605.5],["2016-05-01",645.0],["2016-05-02",647.4],["2016-05-03",611.2],["2016-05-04",598.2],["2016-05-05",609.2],["2016-05-06",555.0],["2016-05-07",496.0],["2016-05-08",428.6],["2016-05-09",364.8],["2016-05-10",634.8],["2016-05-11",651.5],["2016-05-12",571.5],["2016-05-13",597.8],["2016-05-14",566.2],["2016-05-15",555.0],["2016-05-16",518.8],["2016-05-17",621.0],["2016-05-18",583.2],["2016-05-19",587.6],["2016-05-20",609.2],["2016-05-21",650.5],["2016-05-22",571.0],["2016-05-23",461.0],["2016-05-24",416.0],["2016-05-25",453.8],["2016-05-26",603.0],["2016-05-27",610.0],["2016-05-28",551.0],["2016-05-29",551.0],["2016-05-30",430.5],["2016-05-31",469.1],["2016-06-01",522.8],["2016-06-02",524.4],["2016-06-03",613.6],["2016-06-04",628.0],["2016-06-05",470.8],["2016-06-06",499.2],["2016-06-07",574.8],["2016-06-08",574.8],["2016-06-09",540.4],["2016-06-10",519.2],["2016-06-11",575.2],["2016-06-12",599.4],["2016-06-13",606.0],["2016-06-14",577.2],["2016-06-15",580.8],["2016-06-16",522.4],["2016-06-17",489.6],["2016-06-18",571.5],["2016-06-19",639.6],["2016-06-20",652.0],["2016-06-21",662.0],["2016-06-22",648.2],["2016-06-23",636.0],["2016-06-24",634.4],["2016-06-25",626.6],["2016-06-26",603.5],["2016-06-27",582.8],["2016-06-28",583.6],["2016-06-29",579.6],["2016-06-30",572.8],["2016-07-01",574.0],["2016-07-02",564.2],["2016-07-03",570.5],["2016-07-04",652.0],["2016-07-05",596.2],["2016-07-06",582.4],["2016-07-07",597.4],["2016-07-08",597.4],["2016-07-09",576.8],["2016-07-10",574.8],["2016-07-11",567.5],["2016-07-12",553.4],["2016-07-13",574.0],["2016-07-14",667.0],["2016-07-15",551.0],["2016-07-16",567.5],["2016-07-17",581.2],["2016-07-18",583.6],["2016-07-19",641.0],["2016-07-20",620.6],["2016-07-21",567.0],["2016-07-22",569.0],["2016-07-23",567.0],["2016-07-24",590.5],["2016-07-25",590.0],["2016-07-26",591.0],["2016-07-27",590.5],["2016-07-28",578.4],["2016-07-29",589.5],["2016-07-30",608.0],["2016-07-31",631.0],["2016-08-01",647.8],["2016-08-02",663.4],["2016-08-03",644.0],["2016-08-04",662.5],["2016-08-05",670.0],["2016-08-06",660.0],["2016-08-07",631.5],["2016-08-08",644.5],["2016-08-09",653.5],["2016-08-10",683.0],["2016-08-11",688.5],["2016-08-12",693.2],["2016-08-13",680.5],["2016-08-14",687.0],["2016-08-15",673.6],["2016-08-16",683.4],["2016-08-17",686.5],["2016-08-18",677.5],["2016-08-19",672.4],["2016-08-20",658.5],["2016-08-21",642.0],["2016-08-22",606.4],["2016-08-23",598.2],["2016-08-24",557.4],["2016-08-25",550.0],["2016-08-26",532.4],["2016-08-27",516.8],["2016-08-28",518.0],["2016-08-29",541.2],["2016-08-30",551.0],["2016-08-31",550.5],["2016-09-01",557.8],["2016-09-02",560.6],["2016-09-03",575.2],["2016-09-04",584.4],["2016-09-05",574.4],["2016-09-06",553.4],["2016-09-07",538.0],["2016-09-08",560.6],["2016-09-09",578.8],["2016-09-10",597.0],["2016-09-11",538.0],["2016-09-12",651.0],["2016-09-13",594.6],["2016-09-14",555.4],["2016-09-15",535.2],["2016-09-16",499.2],["2016-09-17",461.0],["2016-09-18",480.0],["2016-09-19",431.4],["2016-09-20",463.0],["2016-09-21",522.4],["2016-09-22",548.5],["2016-09-23",557.8],["2016-09-24",276.5],["2016-09-25",636.0],["2016-09-26",641.5],["2016-09-27",625.0],["2016-09-28",605.0],["2016-09-29",590.0],["2016-09-30",552.6],["2016-10-01",495.2],["2016-10-02",549.5],["2016-10-03",608.4],["2016-10-04",649.0],["2016-10-05",657.6],["2016-10-06",663.4],["2016-10-07",612.8],["2016-10-08",546.5],["2016-10-09",485.6],["2016-10-10",502.4],["2016-10-11",522.4],["2016-10-12",541.6],["2016-10-13",562.2],["2016-10-14",618.5],["2016-10-15",570.0],["2016-10-16",516.8],["2016-10-17",518.8],["2016-10-18",514.4],["2016-10-19",586.0],["2016-10-20",564.6],["2016-10-21",554.6],["2016-10-22",577.6],["2016-10-23",499.6],["2016-10-24",448.6],["2016-10-25",460.2],["2016-10-26",457.0],["2016-10-27",503.2],["2016-10-28",649.5],["2016-10-29",612.0],["2016-10-30",464.6],["2016-10-31",325.0],["2016-11-01",229.1],["2016-11-02",189.2],["2016-11-03",148.2],["2016-11-04",148.2],["2016-11-05",247.0],["2016-11-06",378.4],["2016-11-07",407.9],["2016-11-08",443.6],["2016-11-09",501.6],["2016-11-10",534.4],["2016-11-11",561.0],["2016-11-12",565.0],["2016-11-13",563.8],["2016-11-14",567.5],["2016-11-15",575.2],["2016-11-16",586.4],["2016-11-17",599.8],["2016-11-18",564.2],["2016-11-19",511.2],["2016-11-20",454.2],["2016-11-21",430.2],["2016-11-22",690.4],["2016-11-23",645.4],["2016-11-24",608.4],["2016-11-25",574.8],["2016-11-26",540.8],["2016-11-27",507.2],["2016-11-28",472.8],["2016-11-29",438.4],["2016-11-30",403.4],["2016-12-01",373.8],["2016-12-02",505.6],["2016-12-03",484.4],["2016-12-04",462.6],["2016-12-05",484.0],["2016-12-06",470.0],["2016-12-07",556.6],["2016-12-08",570.5],["2016-12-09",499.6],["2016-12-10",535.2],["2016-12-11",610.4],["2016-12-12",520.8],["2016-12-13",496.8],["2016-12-14",522.4],["2016-12-15",549.0],["2016-12-16",599.4],["2016-12-17",669.5],["2016-12-18",623.8],["2016-12-19",570.5],["2016-12-20",553.4],["2016-12-21",576.8],["2016-12-22",594.2],["2016-12-23",595.8],["2016-12-24",613.2],["2016-12-25",604.0],["2016-12-26",616.0],["2016-12-27",580.4],["2016-12-28",607.2],["2016-12-29",592.0],["2016-12-30",600.6],["2016-12-31",558.2],["2017-01-01",558.6],["2017-01-02",545.6],["2017-01-03",544.0],["2017-01-04",541.6],["2017-01-05",585.6],["2017-01-06",560.6],["2017-01-07",557.4],["2017-01-08",551.0],["2017-01-09",578.0],["2017-01-10",582.0],["2017-01-11",607.6],["2017-01-12",674.4],["2017-01-13",652.0],["2017-01-14",576.0],["2017-01-15",557.4],["2017-01-16",526.0],["2017-01-17",540.0],["2017-01-18",505.2],["2017-01-19",635.6],["2017-01-20",638.4],["2017-01-21",645.0],["2017-01-22",617.5],["2017-01-23",685.5],["2017-01-24",680.0],["2017-01-25",660.5],["2017-01-26",655.6],["2017-01-27",678.0],["2017-01-28",690.4],["2017-01-29",654.0],["2017-01-30",675.6],["2017-01-31",647.8],["2017-02-01",703.5],["2017-02-02",670.5],["2017-02-03",656.8],["2017-02-04",666.2],["2017-02-05",656.0],["2017-02-06",663.4],["2017-02-07",646.2],["2017-02-08",658.5],["2017-02-09",612.8],["2017-02-10",567.0],["2017-02-11",559.0],["2017-02-12",483.6],["2017-02-13",507.6],["2017-02-14",599.4],["2017-02-15",640.0],["2017-02-16",518.8],["2017-02-17",613.6],["2017-02-18",597.0],["2017-02-19",601.5],["2017-02-20",583.6],["2017-02-21",603.0],["2017-02-22",657.2],["2017-02-23",669.0],["2017-02-24",632.8],["2017-02-25",614.0],["2017-02-26",600.2],["2017-02-27",592.0],["2017-02-28",604.5],["2017-03-01",625.4],["2017-03-02",639.6],["2017-03-03",656.4],["2017-03-04",666.2],["2017-03-05",670.0],["2017-03-06",657.2],["2017-03-07",658.0],["2017-03-08",686.5],["2017-03-09",674.0],["2017-03-10",694.5],["2017-03-11",687.5],["2017-03-12",681.0],["2017-03-13",632.0],["2017-03-14",596.6],["2017-03-15",434.4],["2017-03-16",425.0],["2017-03-17",444.0],["2017-03-18",470.4],["2017-03-19",538.8],["2017-03-20",582.4],["2017-03-21",604.0],["2017-03-22",613.2],["2017-03-23",620.6],["2017-03-24",622.6],["2017-03-25",628.5],["2017-03-26",616.0],["2017-03-27",613.6],["2017-03-28",653.5],["2017-03-29",664.2],["2017-03-30",654.4],["2017-03-31",535.6],["2017-04-01",599.0],["2017-04-02",624.6],["2017-04-03",651.0],["2017-04-04",679.5],["2017-04-05",593.0],["2017-04-06",511.6],["2017-04-07",596.2],["2017-04-08",678.0],["2017-04-09",637.2],["2017-04-10",669.0],["2017-04-11",609.6],["2017-04-12",631.5],["2017-04-13",607.2],["2017-04-14",575.6],["2017-04-15",574.4],["2017-04-16",580.4],["2017-04-17",544.8],["2017-04-18",524.4],["2017-04-19",482.0],["2017-04-20",444.6],["2017-04-21",441.6],["2017-04-22",530.0],["2017-04-23",453.4],["2017-04-24",513.6],["2017-04-25",517.2],["2017-04-26",529.2],["2017-04-27",526.8],["2017-04-28",540.8],["2017-04-29",557.0],["2017-04-30",599.4],["2017-05-01",616.0],["2017-05-02",609.2],["2017-05-03",467.6],["2017-05-04",451.0],["2017-05-05",536.8],["2017-05-06",624.6],["2017-05-07",630.5],["2017-05-08",610.0],["2017-05-09",612.4],["2017-05-10",569.5],["2017-05-11",549.0],["2017-05-12",387.4],["2017-05-13",417.6],["2017-05-14",420.7],["2017-05-15",532.4],["2017-05-16",508.8],["2017-05-17",490.8],["2017-05-18",499.6],["2017-05-19",554.6],["2017-05-20",560.2],["2017-05-21",593.8],["2017-05-22",599.4],["2017-05-23",617.0],["2017-05-24",613.2],["2017-05-25",662.0],["2017-05-26",472.0],["2017-05-27",589.5],["2017-05-28",603.0],["2017-05-29",619.8],["2017-05-30",595.8],["2017-05-31",516.0],["2017-06-01",519.6],["2017-06-02",611.6],["2017-06-03",621.4],["2017-06-04",600.2],["2017-06-05",612.4],["2017-06-06",596.2],["2017-06-07",648.6],["2017-06-08",639.2],["2017-06-09",601.5],["2017-06-10",572.4],["2017-06-11",554.6],["2017-06-12",629.0],["2017-06-13",510.4],["2017-06-14",543.6],["2017-06-15",580.4],["2017-06-16",595.0],["2017-06-17",622.6],["2017-06-18",668.5],["2017-06-19",673.6],["2017-06-20",632.0],["2017-06-21",648.2],["2017-06-22",638.4],["2017-06-23",660.5],["2017-06-24",631.5],["2017-06-25",632.0],["2017-06-26",594.2],["2017-06-27",639.6],["2017-06-28",680.5],["2017-06-29",682.6],["2017-06-30",621.8],["2017-07-01",595.0],["2017-07-02",576.0],["2017-07-03",599.8],["2017-07-04",615.5],["2017-07-05",686.5],["2017-07-06",650.0],["2017-07-07",645.4],["2017-07-08",658.5],["2017-07-09",658.5],["2017-07-10",671.0],["2017-07-11",643.5],["2017-07-12",624.6],["2017-07-13",668.5],["2017-07-14",673.2],["2017-07-15",664.2],["2017-07-16",689.5],["2017-07-17",672.4],["2017-07-18",627.5],["2017-07-19",642.5],["2017-07-20",673.6],["2017-07-21",663.4],["2017-07-22",523.6],["2017-07-23",558.6],["2017-07-24",322.4],["2017-07-25",318.5],["2017-07-26",332.1],["2017-07-27",344.3],["2017-07-28",354.6],["2017-07-29",365.6],["2017-07-30",311.2],["2017-07-31",321.8],["2017-08-01",331.8],["2017-08-02",342.0],["2017-08-03",348.5],["2017-08-04",352.8],["2017-08-05",355.2],["2017-08-06",355.5],["2017-08-07",364.4],["2017-08-08",374.6],["2017-08-09",385.4],["2017-08-10",392.4],["2017-08-11",396.4],["2017-08-12",398.8],["2017-08-13",398.8],["2017-08-14",404.6],["2017-08-15",414.8],["2017-08-16",423.8],["2017-08-17",430.8],["2017-08-18",433.2],["2017-08-19",434.4],["2017-08-20",433.6],["2017-08-21",433.6],["2017-08-22",439.2],["2017-08-23",447.8],["2017-08-24",457.0],["2017-08-25",463.0],["2017-08-26",465.8],["2017-08-27",466.2],["2017-08-28",470.4],["2017-08-29",478.8],["2017-08-30",488.0],["2017-08-31",494.4],["2017-09-01",496.8],["2017-09-02",497.6],["2017-09-03",497.2],["2017-09-04",496.4],["2017-09-05",500.8],["2017-09-06",509.2],["2017-09-07",516.4],["2017-09-08",524.8],["2017-09-09",532.4],["2017-09-10",540.4],["2017-09-11",549.0],["2017-09-12",556.2],["2017-09-13",563.8],["2017-09-14",572.4],["2017-09-15",579.6],["2017-09-16",586.8],["2017-09-17",595.0],["2017-09-18",603.0],["2017-09-19",609.2],["2017-09-20",616.5],["2017-09-21",623.4],["2017-09-22",630.0],["2017-09-23",640.5],["2017-09-24",650.5],["2017-09-25",657.6],["2017-09-26",663.4],["2017-09-27",665.8],["2017-09-28",668.0],["2017-09-29",667.5],["2017-09-30",667.5],["2017-10-01",666.6],["2017-10-02",668.0],["2017-10-03",667.5],["2017-10-04",667.5],["2017-10-05",666.6],["2017-10-06",666.2],["2017-10-07",665.4],["2017-10-08",667.0],["2017-10-09",668.0],["2017-10-10",668.5],["2017-10-11",667.5],["2017-10-12",667.0],["2017-10-13",666.2],["2017-10-14",665.8],["2017-10-15",665.4],["2017-10-16",664.6],["2017-10-17",665.0],["2017-10-18",664.6],["2017-10-19",664.2],["2017-10-20",664.2],["2017-10-21",663.4],["2017-10-22",663.4],["2017-10-23",661.5],["2017-10-24",661.5],["2017-10-25",658.5],["2017-10-26",661.0],["2017-10-27",660.5],["2017-10-28",660.0],["2017-10-29",659.5],["2017-10-30",660.0],["2017-10-31",659.5],["2017-11-01",659.5],["2017-11-02",658.5],["2017-11-03",661.0],["2017-11-04",659.0],["2017-11-05",658.5],["2017-11-06",659.5],["2017-11-07",661.0],["2017-11-08",560.6],["2017-11-09",378.0],["2017-11-10",234.8],["2017-11-11",149.0],["2017-11-12",148.6],["2017-11-13",148.6],["2017-11-14",148.6],["2017-11-15",277.4],["2017-11-16",353.6],["2017-11-17",398.0],["2017-11-18",475.2],["2017-11-19",555.0],["2017-11-20",608.8],["2017-11-21",659.5],["2017-11-22",680.5],["2017-11-23",680.5],["2017-11-24",679.5],["2017-11-25",679.5],["2017-11-26",641.5],["2017-11-27",596.2],["2017-11-28",538.8],["2017-11-29",488.8],["2017-11-30",435.2],["2017-12-01",379.6],["2017-12-02",323.4],["2017-12-03",270.8],["2017-12-04",353.2],["2017-12-05",486.4],["2017-12-06",521.6],["2017-12-07",550.0],["2017-12-08",567.0],["2017-12-09",530.4],["2017-12-10",496.0],["2017-12-11",461.8],["2017-12-12",431.4],["2017-12-13",559.4],["2017-12-14",599.8],["2017-12-15",594.2],["2017-12-16",569.5],["2017-12-17",528.0],["2017-12-18",559.0],["2017-12-19",613.6],["2017-12-20",634.8],["2017-12-21",612.4],["2017-12-22",585.6],["2017-12-23",572.4],["2017-12-24",568.5],["2017-12-25",584.0],["2017-12-26",577.6],["2017-12-27",571.0],["2017-12-28",539.2],["2017-12-29",512.8],["2017-12-30",544.4],["2017-12-31",595.4],["2018-01-01",629.5],["2018-01-02",674.0],["2018-01-03",662.5],["2018-01-04",678.5],["2018-01-05",697.0],["2018-01-06",702.2],["2018-01-07",693.6],["2018-01-08",692.0],["2018-01-09",706.5],["2018-01-10",700.2],["2018-01-11",700.6],["2018-01-12",714.0],["2018-01-13",682.6],["2018-01-14",681.4],["2018-01-15",675.6],["2018-01-16",702.2],["2018-01-17",647.4],["2018-01-18",644.0],["2018-01-19",685.5],["2018-01-20",608.8],["2018-01-21",569.0],["2018-01-22",617.5],["2018-01-23",669.0],["2018-01-24",687.5],["2018-01-25",635.2],["2018-01-26",617.5],["2018-01-27",610.4],["2018-01-28",573.6],["2018-01-29",530.4],["2018-01-30",525.2],["2018-01-31",532.4],["2018-02-01",598.6],["2018-02-02",608.0],["2018-02-03",597.8],["2018-02-04",574.4],["2018-02-05",580.0],["2018-02-06",585.2],["2018-02-07",539.6],["2018-02-08",564.6],["2018-02-09",565.4],["2018-02-10",543.6],["2018-02-11",540.0],["2018-02-12",424.6],["2018-02-13",414.0],["2018-02-14",641.0],["2018-02-15",443.6],["2018-02-16",445.2],["2018-02-17",477.2],["2018-02-18",431.1],["2018-02-19",430.8],["2018-02-20",452.6],["2018-02-21",572.0],["2018-02-22",691.6],["2018-02-23",678.0],["2018-02-24",684.6],["2018-02-25",648.6],["2018-02-26",659.5],["2018-02-27",672.0],["2018-02-28",693.2],["2018-03-01",683.8],["2018-03-02",680.5],["2018-03-03",663.0],["2018-03-04",634.4],["2018-03-05",639.2],["2018-03-06",639.6],["2018-03-07",652.0],["2018-03-08",675.6],["2018-03-09",656.4],["2018-03-10",639.6],["2018-03-11",606.8],["2018-03-12",583.2],["2018-03-13",610.0],["2018-03-14",607.6],["2018-03-15",635.2],["2018-03-16",646.2],["2018-03-17",630.5],["2018-03-18",621.4],["2018-03-19",603.0],["2018-03-20",582.8],["2018-03-21",538.8],["2018-03-22",557.4],["2018-03-23",611.2],["2018-03-24",595.0],["2018-03-25",598.6],["2018-03-26",612.4],["2018-03-27",644.0],["2018-03-28",674.4],["2018-03-29",620.6],["2018-03-30",592.0],["2018-03-31",572.4],["2018-04-01",543.2],["2018-04-02",529.6],["2018-04-03",532.0],["2018-04-04",530.0],["2018-04-05",531.2],["2018-04-06",550.0],["2018-04-07",561.0],["2018-04-08",591.5],["2018-04-09",589.0],["2018-04-10",637.2],["2018-04-11",631.0],["2018-04-12",653.5],["2018-04-13",572.4],["2018-04-14",598.6],["2018-04-15",647.4],["2018-04-16",552.2],["2018-04-17",601.0],["2018-04-18",692.8],["2018-04-19",690.4],["2018-04-20",523.6],["2018-04-21",555.4],["2018-04-22",529.2],["2018-04-23",570.0],["2018-04-24",593.4],["2018-04-25",611.6],["2018-04-26",580.8],["2018-04-27",560.2],["2018-04-28",533.2],["2018-04-29",510.8],["2018-04-30",537.2],["2018-05-01",593.0],["2018-05-02",599.8],["2018-05-03",559.8],["2018-05-04",533.2],["2018-05-05",504.8],["2018-05-06",507.6],["2018-05-07",506.4],["2018-05-08",476.0],["2018-05-09",448.6],["2018-05-10",470.8],["2018-05-11",494.8],["2018-05-12",494.4],["2018-05-13",496.8],["2018-05-14",519.6],["2018-05-15",541.6],["2018-05-16",533.6],["2018-05-17",518.8],["2018-05-18",508.4],["2018-05-19",492.0],["2018-05-20",476.8],["2018-05-21",507.6],["2018-05-22",505.6],["2018-05-23",512.8],["2018-05-24",557.0],["2018-05-25",580.0],["2018-05-26",577.2],["2018-05-27",587.6],["2018-05-28",621.4],["2018-05-29",642.5],["2018-05-30",638.8],["2018-05-31",647.4],["2018-06-01",663.0],["2018-06-02",532.0],["2018-06-03",570.5],["2018-06-04",508.0],["2018-06-05",527.6],["2018-06-06",568.5],["2018-06-07",516.8],["2018-06-08",651.0],["2018-06-09",585.2],["2018-06-10",574.8],["2018-06-11",538.0],["2018-06-12",535.6],["2018-06-13",497.2],["2018-06-14",574.0],["2018-06-15",530.0],["2018-06-16",437.2],["2018-06-17",390.5],["2018-06-18",426.2],["2018-06-19",471.2],["2018-06-20",504.8],["2018-06-21",420.4],["2018-06-22",374.2],["2018-06-23",415.2],["2018-06-24",402.1],["2018-06-25",496.4],["2018-06-26",462.6],["2018-06-27",496.4],["2018-06-28",543.6],["2018-06-29",548.0],["2018-06-30",553.8],["2018-07-01",536.8],["2018-07-02",520.4],["2018-07-03",539.2],["2018-07-04",544.8],["2018-07-05",522.0],["2018-07-06",526.4],["2018-07-07",576.4],["2018-07-08",544.8],["2018-07-09",592.5],["2018-07-10",631.5],["2018-07-11",586.0],["2018-07-12",501.2],["2018-07-13",480.8],["2018-07-14",555.8],["2018-07-15",616.0],["2018-07-16",544.8],["2018-07-17",569.0],["2018-07-18",596.6],["2018-07-19",603.5],["2018-07-20",579.2],["2018-07-21",574.0],["2018-07-22",573.6],["2018-07-23",606.0],["2018-07-24",621.0],["2018-07-25",638.0],["2018-07-26",651.5],["2018-07-27",637.2],["2018-07-28",510.8],["2018-07-29",427.0],["2018-07-30",545.2],["2018-07-31",533.6],["2018-08-01",593.0],["2018-08-02",606.8],["2018-08-03",638.8],["2018-08-04",586.8],["2018-08-05",549.5],["2018-08-06",640.5],["2018-08-07",643.5],["2018-08-08",608.8],["2018-08-09",638.0],["2018-08-10",650.0],["2018-08-11",567.5],["2018-08-12",518.4],["2018-08-13",625.4],["2018-08-14",630.5],["2018-08-15",582.8],["2018-08-16",577.6],["2018-08-17",598.6],["2018-08-18",583.6],["2018-08-19",562.2],["2018-08-20",532.8],["2018-08-21",511.2],["2018-08-22",479.6],["2018-08-23",455.4],["2018-08-24",422.2],["2018-08-25",490.0],["2018-08-26",561.0],["2018-08-27",642.5],["2018-08-28",598.6],["2018-08-29",585.2],["2018-08-30",588.5],["2018-08-31",585.6],["2018-09-01",517.2],["2018-09-02",559.8],["2018-09-03",683.0],["2018-09-04",644.5],["2018-09-05",624.2],["2018-09-06",639.2],["2018-09-07",644.0],["2018-09-08",583.6],["2018-09-09",566.2],["2018-09-10",559.8],["2018-09-11",544.0],["2018-09-12",527.6],["2018-09-13",572.0],["2018-09-14",582.8],["2018-09-15",591.5],["2018-09-16",574.8],["2018-09-17",528.4],["2018-09-18",613.6],["2018-09-19",648.2],["2018-09-20",593.0],["2018-09-21",602.0],["2018-09-22",602.0],["2018-09-23",602.0],["2018-09-24",630.5],["2018-09-25",644.0],["2018-09-26",619.0],["2018-09-27",578.4],["2018-09-28",555.8],["2018-09-29",555.8],["2018-09-30",555.8],["2018-10-01",561.4],["2018-10-02",570.5],["2018-10-03",578.8],["2018-10-04",592.5],["2018-10-05",619.0],["2018-10-06",632.0],["2018-10-07",643.5],["2018-10-08",654.8],["2018-10-09",578.8],["2018-10-10",625.4],["2018-10-11",523.2],["2018-10-12",575.6],["2018-10-13",558.6],["2018-10-14",519.6],["2018-10-15",507.6],["2018-10-16",544.0],["2018-10-17",611.6],["2018-10-18",610.0],["2018-10-19",621.4],["2018-10-20",595.0],["2018-10-21",615.5],["2018-10-22",572.0],["2018-10-23",566.2],["2018-10-24",574.8],["2018-10-25",562.6],["2018-10-26",540.4],["2018-10-27",514.0],["2018-10-28",481.6],["2018-10-29",439.6],["2018-10-30",504.4],["2018-10-31",528.0],["2018-11-01",515.2],["2018-11-02",477.2],["2018-11-03",536.4],["2018-11-04",599.4],["2018-11-05",476.0],["2018-11-06",486.0],["2018-11-07",491.2],["2018-11-08",496.0],["2018-11-09",504.4],["2018-11-10",511.2],["2018-11-11",524.4],["2018-11-12",529.6],["2018-11-13",540.8],["2018-11-14",508.4],["2018-11-15",552.2],["2018-11-16",519.2],["2018-11-17",551.8],["2018-11-18",524.0],["2018-11-19",493.2],["2018-11-20",461.8],["2018-11-21",671.0],["2018-11-22",639.6],["2018-11-23",607.2],["2018-11-24",577.6],["2018-11-25",548.0],["2018-11-26",520.4],["2018-11-27",495.2],["2018-11-28",468.5],["2018-11-29",687.0],["2018-11-30",663.8],["2018-12-01",639.2],["2018-12-02",618.5],["2018-12-03",596.6],["2018-12-04",588.5],["2018-12-05",568.0],["2018-12-06",551.8],["2018-12-07",530.8],["2018-12-08",518.0],["2018-12-09",498.4],["2018-12-10",476.4],["2018-12-11",456.6],["2018-12-12",432.8],["2018-12-13",544.4],["2018-12-14",600.6],["2018-12-15",584.4],["2018-12-16",665.8],["2018-12-17",690.8],["2018-12-18",593.4],["2018-12-19",433.6],["2018-12-20",529.6],["2018-12-21",580.0],["2018-12-22",606.8],["2018-12-23",618.0],["2018-12-24",627.0],["2018-12-25",621.4],["2018-12-26",650.0],["2018-12-27",619.4],["2018-12-28",622.2],["2018-12-29",591.5],["2018-12-30",612.4],["2018-12-31",645.4],["2019-01-01",670.5],["2019-01-02",667.5],["2019-01-03",650.5],["2019-01-04",641.0],["2019-01-05",614.0],["2019-01-06",578.8],["2019-01-07",555.8],["2019-01-08",571.0],["2019-01-09",586.4],["2019-01-10",597.4],["2019-01-11",613.2],["2019-01-12",612.8],["2019-01-13",612.8],["2019-01-14",621.8],["2019-01-15",626.6],["2019-01-16",632.4],["2019-01-17",655.6],["2019-01-18",663.4],["2019-01-19",663.0],["2019-01-20",673.2],["2019-01-21",693.2],["2019-01-22",698.0],["2019-01-23",657.2],["2019-01-24",656.0],["2019-01-25",653.0],["2019-01-26",629.5],["2019-01-27",593.0],["2019-01-28",528.0],["2019-01-29",515.6],["2019-01-30",518.8],["2019-01-31",530.0],["2019-02-01",538.0],["2019-02-02",530.0],["2019-02-03",503.2],["2019-02-04",474.4],["2019-02-05",480.4],["2019-02-06",493.2],["2019-02-07",563.8],["2019-02-08",516.0],["2019-02-09",509.6],["2019-02-10",493.2],["2019-02-11",563.0],["2019-02-12",588.5],["2019-02-13",597.4],["2019-02-14",562.6],["2019-02-15",570.5],["2019-02-16",529.6],["2019-02-17",525.2],["2019-02-18",509.2],["2019-02-19",459.8],["2019-02-20",575.6],["2019-02-21",531.2],["2019-02-22",498.4],["2019-02-23",449.0],["2019-02-24",446.7],["2019-02-25",480.4],["2019-02-26",482.4],["2019-02-27",452.6],["2019-02-28",518.8],["2019-03-01",533.6],["2019-03-02",520.4],["2019-03-03",512.0],["2019-03-04",491.6],["2019-03-05",490.0],["2019-03-06",503.6],["2019-03-07",534.4],["2019-03-08",511.2],["2019-03-09",516.8],["2019-03-10",585.2],["2019-03-11",625.4],["2019-03-12",631.5],["2019-03-13",605.5],["2019-03-14",616.0],["2019-03-15",583.2],["2019-03-16",550.0],["2019-03-17",532.8],["2019-03-18",548.0],["2019-03-19",546.5],["2019-03-20",557.8],["2019-03-21",555.0],["2019-03-22",550.5],["2019-03-23",561.0],["2019-03-24",535.6],["2019-03-25",518.4],["2019-03-26",486.4],["2019-03-27",449.0],["2019-03-28",432.4],["2019-03-29",514.4],["2019-03-30",431.4],["2019-03-31",419.2],["2019-04-01",436.0],["2019-04-02",445.8],["2019-04-03",494.0],["2019-04-04",514.4],["2019-04-05",531.2],["2019-04-06",551.0],["2019-04-07",498.0],["2019-04-08",433.2],["2019-04-09",384.4],["2019-04-10",403.4],["2019-04-11",435.2],["2019-04-12",455.0],["2019-04-13",505.2],["2019-04-14",515.2],["2019-04-15",461.8],["2019-04-16",540.4],["2019-04-17",580.4],["2019-04-18",622.6],["2019-04-19",649.5],["2019-04-20",603.0],["2019-04-21",586.0],["2019-04-22",596.6],["2019-04-23",624.6],["2019-04-24",599.4],["2019-04-25",638.8],["2019-04-26",668.0],["2019-04-27",612.4],["2019-04-28",653.0],["2019-04-29",685.5],["2019-04-30",699.0],["2019-05-01",690.0],["2019-05-02",641.0],["2019-05-03",632.0],["2019-05-04",613.6],["2019-05-05",600.2],["2019-05-06",621.4],["2019-05-07",633.2],["2019-05-08",612.8],["2019-05-09",699.4],["2019-05-10",568.0],["2019-05-11",496.4],["2019-05-12",501.6],["2019-05-13",391.7],["2019-05-14",438.4],["2019-05-15",498.0],["2019-05-16",555.8],["2019-05-17",556.6],["2019-05-18",546.5],["2019-05-19",530.0],["2019-05-20",556.866667],["2019-05-21",571.5],["2019-05-22",581.2],["2019-05-23",607.6],["2019-05-24",636.8],["2019-05-25",638.4],["2019-05-26",573.6],["2019-05-27",522.0],["2019-05-28",482.4],["2019-05-29",447.0],["2019-05-30",444.9],["2019-05-31",468.8],["2019-06-01",494.0],["2019-06-02",496.0],["2019-06-03",533.2],["2019-06-04",387.8],["2019-06-05",453.0],["2019-06-06",438.8],["2019-06-07",400.9],["2019-06-08",427.8],["2019-06-09",446.4],["2019-06-10",510.0],["2019-06-11",522.8],["2019-06-12",547.5],["2019-06-13",595.0],["2019-06-14",575.2],["2019-06-15",572.4],["2019-06-16",578.8],["2019-06-17",584.8],["2019-06-18",552.6],["2019-06-19",566.6],["2019-06-20",608.8],["2019-06-21",595.8],["2019-06-22",595.8],["2019-06-23",599.4],["2019-06-24",621.0],["2019-06-25",611.2],["2019-06-26",593.4],["2019-06-27",590.5],["2019-06-28",615.0],["2019-06-29",624.6],["2019-06-30",632.0],["2019-07-01",593.8],["2019-07-02",610.0],["2019-07-03",610.8],["2019-07-04",603.0],["2019-07-05",598.2],["2019-07-06",657.2],["2019-07-07",617.5],["2019-07-08",644.5],["2019-07-09",664.2],["2019-07-10",627.0],["2019-07-11",533.6],["2019-07-12",475.2],["2019-07-13",486.4],["2019-07-14",471.2],["2019-07-15",530.8],["2019-07-16",526.4],["2019-07-17",465.0],["2019-07-18",507.2],["2019-07-19",517.2],["2019-07-20",489.2],["2019-07-21",452.6],["2019-07-22",486.0],["2019-07-23",524.4],["2019-07-24",642.0],["2019-07-25",533.2],["2019-07-26",522.0],["2019-07-27",521.6],["2019-07-28",549.5],["2019-07-29",546.0],["2019-07-30",577.2],["2019-07-31",566.2],["2019-08-01",557.4],["2019-08-02",573.2],["2019-08-03",590.0],["2019-08-04",554.2],["2019-08-05",564.6],["2019-08-06",588.5],["2019-08-07",603.5],["2019-08-08",630.0],["2019-08-09",624.6],["2019-08-10",651.5],["2019-08-11",609.2],["2019-08-12",603.5],["2019-08-13",591.5],["2019-08-14",588.5],["2019-08-15",609.2],["2019-08-16",578.4],["2019-08-17",562.2],["2019-08-18",588.5],["2019-08-19",530.0],["2019-08-20",530.0],["2019-08-21",550.5],["2019-08-22",557.8],["2019-08-23",563.0],["2019-08-24",636.4],["2019-08-25",660.5],["2019-08-26",612.8],["2019-08-27",654.0],["2019-08-28",608.4],["2019-08-29",651.5],["2019-08-30",648.2],["2019-08-31",686.5],["2019-09-01",604.0],["2019-09-02",570.0],["2019-09-03",691.2],["2019-09-04",622.2],["2019-09-05",628.5],["2019-09-06",658.5],["2019-09-07",578.4],["2019-09-08",618.5],["2019-09-09",632.0],["2019-09-10",630.0],["2019-09-11",630.5],["2019-09-12",508.4],["2019-09-13",529.6],["2019-09-14",518.4],["2019-09-15",520.8],["2019-09-16",605.0],["2019-09-17",554.6],["2019-09-18",564.6],["2019-09-19",593.0],["2019-09-20",603.0],["2019-09-21",483.6],["2019-09-22",428.2],["2019-09-23",468.8],["2019-09-24",509.6],["2019-09-25",540.8],["2019-09-26",513.6],["2019-09-27",552.6],["2019-09-28",526.8],["2019-09-29",482.0],["2019-09-30",541.2],["2019-10-01",608.0],["2019-10-02",619.0],["2019-10-03",591.0],["2019-10-04",625.8],["2019-10-05",628.0],["2019-10-06",459.8],["2019-10-07",527.6],["2019-10-08",586.0],["2019-10-09",627.0],["2019-10-10",544.8],["2019-10-11",553.8],["2019-10-12",547.0],["2019-10-13",516.8],["2019-10-14",470.8],["2019-10-15",514.8],["2019-10-16",606.4],["2019-10-17",632.8],["2019-10-18",555.8],["2019-10-19",500.8],["2019-10-20",523.2],["2019-10-21",602.5],["2019-10-22",552.6],["2019-10-23",397.6],["2019-10-24",283.1],["2019-10-25",287.6],["2019-10-26",307.6],["2019-10-27",328.2],["2019-10-28",347.6],["2019-10-29",376.2],["2019-10-30",405.4],["2019-10-31",424.6],["2019-11-01",442.4],["2019-11-02",460.2],["2019-11-03",476.8],["2019-11-04",494.4],["2019-11-05",512.0],["2019-11-06",528.4],["2019-11-07",506.0],["2019-11-08",632.8],["2019-11-09",562.2],["2019-11-10",483.6],["2019-11-11",582.0],["2019-11-12",468.2],["2019-11-13",389.3],["2019-11-14",694.0],["2019-11-15",621.8],["2019-11-16",549.0],["2019-11-17",478.0],["2019-11-18",403.0],["2019-11-19",652.5],["2019-11-20",581.6],["2019-11-21",673.2],["2019-11-22",628.0],["2019-11-23",557.8],["2019-11-24",486.0],["2019-11-25",663.8],["2019-11-26",603.5],["2019-11-27",672.0],["2019-11-28",578.8],["2019-11-29",521.6],["2019-11-30",452.6],["2019-12-01",368.6],["2019-12-02",700.6],["2019-12-03",644.5],["2019-12-04",592.5],["2019-12-05",693.2],["2019-12-06",617.0],["2019-12-07",563.0],["2019-12-08",510.4],["2019-12-09",494.0],["2019-12-10",523.2],["2019-12-11",533.6],["2019-12-12",602.5],["2019-12-13",677.0],["2019-12-14",589.0],["2019-12-15",423.4],["2019-12-16",531.2],["2019-12-17",593.0],["2019-12-18",632.0],["2019-12-19",639.6],["2019-12-20",606.4],["2019-12-21",575.2],["2019-12-22",648.6],["2019-12-23",677.5],["2019-12-24",650.0],["2019-12-25",654.8],["2019-12-26",659.5],["2019-12-27",634.8],["2019-12-28",618.5],["2019-12-29",612.0],["2019-12-30",627.5],["2019-12-31",655.2],["2020-01-01",683.0],["2020-01-02",621.8],["2020-01-03",681.0],["2020-01-04",698.5],["2020-01-05",696.0],["2020-01-06",655.2],["2020-01-07",623.8],["2020-01-08",556.2],["2020-01-09",553.4],["2020-01-10",593.8],["2020-01-11",608.0],["2020-01-12",623.4],["2020-01-13",636.0],["2020-01-14",632.4],["2020-01-15",691.2],["2020-01-16",488.8],["2020-01-17",603.5],["2020-01-18",597.4],["2020-01-19",597.4],["2020-01-20",672.0],["2020-01-21",633.6],["2020-01-22",614.0],["2020-01-23",565.4],["2020-01-24",633.2],["2020-01-25",645.4],["2020-01-26",651.5],["2020-01-27",643.5],["2020-01-28",625.8],["2020-01-29",619.8],["2020-01-30",595.0],["2020-01-31",573.6],["2020-02-01",581.6],["2020-02-02",596.6],["2020-02-03",606.0],["2020-02-04",630.0],["2020-02-05",623.4],["2020-02-06",644.0],["2020-02-07",657.2],["2020-02-08",653.0],["2020-02-09",662.0],["2020-02-10",661.5],["2020-02-11",663.0],["2020-02-12",630.0],["2020-02-13",601.5],["2020-02-14",568.5],["2020-02-15",589.5],["2020-02-16",619.0],["2020-02-17",608.0],["2020-02-18",603.5],["2020-02-19",562.2],["2020-02-20",569.5],["2020-02-21",587.2],["2020-02-22",591.5],["2020-02-23",603.5],["2020-02-24",610.0],["2020-02-25",615.5],["2020-02-26",632.0],["2020-02-27",628.0],["2020-02-28",617.0],["2020-02-29",601.0],["2020-03-01",606.0],["2020-03-02",608.0],["2020-03-03",616.5],["2020-03-04",563.4],["2020-03-05",598.2],["2020-03-06",608.0],["2020-03-07",568.0],["2020-03-08",596.6],["2020-03-09",632.4],["2020-03-10",648.2],["2020-03-11",646.2],["2020-03-12",625.8],["2020-03-13",583.6],["2020-03-14",542.8],["2020-03-15",538.4],["2020-03-16",606.8],["2020-03-17",555.0],["2020-03-18",556.6],["2020-03-19",568.5],["2020-03-20",615.0],["2020-03-21",604.0],["2020-03-22",583.2],["2020-03-23",599.4],["2020-03-24",591.0],["2020-03-25",590.5],["2020-03-26",599.8],["2020-03-27",601.0],["2020-03-28",615.5],["2020-03-29",625.4],["2020-03-30",608.8],["2020-03-31",617.5],["2020-04-01",533.2],["2020-04-02",568.5],["2020-04-03",613.6],["2020-04-04",638.0],["2020-04-05",536.4],["2020-04-06",408.5],["2020-04-07",444.9],["2020-04-08",667.0],["2020-04-09",464.2],["2020-04-10",482.4],["2020-04-11",609.6],["2020-04-12",400.3],["2020-04-13",583.2],["2020-04-14",551.0],["2020-04-15",430.826667],["2020-04-16",628.0],["2020-04-17",489.6],["2020-04-18",701.4],["2020-04-19",574.4],["2020-04-20",455.4],["2020-04-21",658.5],["2020-04-22",542.4],["2020-04-23",623.4],["2020-04-24",471.2],["2020-04-25",580.0],["2020-04-26",401.5],["2020-04-27",694.5],["2020-04-28",506.8],["2020-04-29",576.0],["2020-04-30",651.5],["2020-05-01",648.2],["2020-05-02",679.0],["2020-05-03",619.8],["2020-05-04",676.0],["2020-05-05",670.0],["2020-05-06",646.6],["2020-05-07",695.0],["2020-05-08",632.8],["2020-05-09",619.8],["2020-05-10",581.6],["2020-05-11",590.5],["2020-05-12",683.4],["2020-05-13",700.6],["2020-05-14",643.0],["2020-05-15",683.8],["2020-05-16",650.0],["2020-05-17",606.0],["2020-05-18",631.5],["2020-05-19",623.8],["2020-05-20",683.0],["2020-05-21",664.2],["2020-05-22",604.0],["2020-05-23",704.5],["2020-05-24",704.5],["2020-05-25",703.0],["2020-05-26",684.6],["2020-05-27",680.0],["2020-05-28",572.4],["2020-05-29",478.8],["2020-05-30",573.6],["2020-05-31",518.4],["2020-06-01",500.0],["2020-06-02",528.4],["2020-06-03",557.8],["2020-06-04",514.4],["2020-06-05",551.8],["2020-06-06",533.2],["2020-06-07",571.0],["2020-06-08",572.0],["2020-06-09",584.0],["2020-06-10",658.0],["2020-06-11",665.0],["2020-06-12",655.6],["2020-06-13",690.4],["2020-06-14",681.0],["2020-06-15",635.6],["2020-06-16",629.0],["2020-06-17",677.5],["2020-06-18",655.6],["2020-06-19",616.5],["2020-06-20",606.0],["2020-06-21",688.0],["2020-06-22",640.0],["2020-06-23",604.0],["2020-06-24",559.4],["2020-06-25",557.8],["2020-06-26",583.6],["2020-06-27",575.2],["2020-06-28",544.4],["2020-06-29",567.0],["2020-06-30",583.2],["2020-07-01",610.8],["2020-07-02",610.8],["2020-07-03",589.0],["2020-07-04",461.4],["2020-07-05",559.8],["2020-07-06",562.6],["2020-07-07",548.5],["2020-07-08",570.5],["2020-07-09",545.6],["2020-07-10",524.8],["2020-07-11",493.2],["2020-07-12",501.6],["2020-07-13",548.5],["2020-07-14",464.6],["2020-07-15",423.0],["2020-07-16",378.0],["2020-07-17",432.0],["2020-07-18",435.6],["2020-07-19",460.2],["2020-07-20",582.0],["2020-07-21",692.0],["2020-07-22",696.5],["2020-07-23",658.0],["2020-07-24",636.4],["2020-07-25",624.6],["2020-07-26",624.2],["2020-07-27",624.6],["2020-07-28",623.8],["2020-07-29",617.5],["2020-07-30",644.5],["2020-07-31",663.4],["2020-08-01",662.0],["2020-08-02",649.0],["2020-08-03",610.4],["2020-08-04",593.4],["2020-08-05",604.5],["2020-08-06",611.2],["2020-08-07",522.4],["2020-08-08",562.6],["2020-08-09",561.4],["2020-08-10",584.0],["2020-08-11",636.4],["2020-08-12",672.0],["2020-08-13",698.5],["2020-08-14",691.6],["2020-08-15",654.4],["2020-08-16",655.2],["2020-08-17",674.0],["2020-08-18",675.6],["2020-08-19",692.8],["2020-08-20",696.5],["2020-08-21",685.5],["2020-08-22",695.0],["2020-08-23",702.2],["2020-08-24",666.6],["2020-08-25",655.2],["2020-08-26",652.0],["2020-08-27",655.2],["2020-08-28",643.5],["2020-08-29",635.2],["2020-08-30",636.8],["2020-08-31",634.4],["2020-09-01",648.6],["2020-09-02",651.0],["2020-09-03",641.0],["2020-09-04",645.8],["2020-09-05",652.5],["2020-09-06",655.2],["2020-09-07",492.8],["2020-09-08",355.8],["2020-09-09",370.4],["2020-09-10",383.2],["2020-09-11",394.4],["2020-09-12",406.2],["2020-09-13",417.6],["2020-09-14",428.2],["2020-09-15",438.4],["2020-09-16",449.4],["2020-09-17",459.8],["2020-09-18",470.0],["2020-09-19",480.8],["2020-09-20",491.6],["2020-09-21",501.6],["2020-09-22",511.6],["2020-09-23",521.2],["2020-09-24",530.4],["2020-09-25",539.6],["2020-09-26",550.0],["2020-09-27",559.8],["2020-09-28",569.0],["2020-09-29",578.0],["2020-09-30",564.2],["2020-10-01",570.4],["2020-10-02",570.8],["2020-10-03",570.4],["2020-10-04",570.0],["2020-10-05",569.5],["2020-10-06",569.0],["2020-10-07",568.5],["2020-10-08",569.0],["2020-10-09",567.5],["2020-10-10",567.0],["2020-10-11",564.6],["2020-10-12",566.0],["2020-10-13",572.4],["2020-10-14",518.8],["2020-10-15",471.6],["2020-10-16",426.6],["2020-10-17",379.6],["2020-10-18",373.2],["2020-10-19",454.2],["2020-10-20",477.2],["2020-10-21",466.4],["2020-10-22",541.6],["2020-10-23",542.0],["2020-10-24",548.5],["2020-10-25",560.6],["2020-10-26",573.6],["2020-10-27",585.2],["2020-10-28",512.0],["2020-10-29",639.2],["2020-10-30",612.0],["2020-10-31",514.4],["2020-11-01",464.0],["2020-11-02",638.0],["2020-11-03",612.0],["2020-11-04",553.4],["2020-11-05",499.4],["2020-11-06",512.0],["2020-11-07",451.8],["2020-11-08",404.4],["2020-11-09",410.2],["2020-11-10",460.0],["2020-11-11",431.0],["2020-11-12",671.0],["2020-11-13",650.5],["2020-11-14",627.4],["2020-11-15",606.5],["2020-11-16",592.2],["2020-11-17",617.5],["2020-11-18",653.4],["2020-11-19",677.8],["2020-11-20",680.6],["2020-11-21",671.0],["2020-11-22",649.5],["2020-11-23",642.8],["2020-11-24",613.2],["2020-11-25",578.4],["2020-11-26",542.4],["2020-11-27",507.0],["2020-11-28",470.0],["2020-11-29",432.8],["2020-11-30",397.8],["2020-12-01",639.6],["2020-12-02",600.2],["2020-12-03",564.2],["2020-12-04",529.2],["2020-12-05",493.4],["2020-12-06",459.6],["2020-12-07",548.0],["2020-12-08",512.0],["2020-12-09",479.0],["2020-12-10",456.8],["2020-12-11",537.6],["2020-12-12",624.2],["2020-12-13",610.4],["2020-12-14",561.8],["2020-12-15",614.8],["2020-12-16",542.4],["2020-12-17",480.6],["2020-12-18",451.4],["2020-12-19",425.0],["2020-12-20",415.4],["2020-12-21",398.6],["2020-12-22",453.3],["2020-12-23",513.6],["2020-12-24",517.6],["2020-12-25",508.5],["2020-12-26",508.0],["2020-12-27",516.0],["2020-12-28",520.0],["2020-12-29",531.2],["2020-12-30",534.0],["2020-12-31",520.8],["2021-01-01",513.6],["2021-01-02",526.0],["2021-01-03",500.6],["2021-01-04",482.6],["2021-01-05",499.0],["2021-01-06",559.8],["2021-01-07",573.6],["2021-01-08",599.8],["2021-01-09",642.0],["2021-01-10",613.2],["2021-01-11",617.5],["2021-01-12",614.4],["2021-01-13",640.8],["2021-01-14",656.5],["2021-01-15",685.0],["2021-01-16",638.4],["2021-01-17",628.6],["2021-01-18",662.8],["2021-01-19",676.6],["2021-01-20",673.8],["2021-01-21",656.5],["2021-01-22",648.5],["2021-01-23",640.8],["2021-01-24",582.4],["2021-01-25",581.2],["2021-01-26",537.2],["2021-01-27",509.5],["2021-01-28",517.6],["2021-01-29",468.4],["2021-01-30",476.9],["2021-01-31",494.6],["2021-02-01",495.4],["2021-02-02",521.2],["2021-02-03",568.5],["2021-02-04",505.4],["2021-02-05",452.2],["2021-02-06",436.4],["2021-02-07",476.0],["2021-02-08",515.6],["2021-02-09",542.4],["2021-02-10",557.4],["2021-02-11",581.2],["2021-02-12",641.6],["2021-02-13",605.5],["2021-02-14",556.2],["2021-02-15",549.8],["2021-02-16",587.5],["2021-02-17",609.2],["2021-02-18",577.6],["2021-02-19",547.0],["2021-02-20",563.4],["2021-02-21",608.0],["2021-02-22",504.6],["2021-02-23",465.2],["2021-02-24",580.8],["2021-02-25",553.8],["2021-02-26",570.4],["2021-02-27",568.0],["2021-02-28",561.4],["2021-03-01",569.0],["2021-03-02",629.0],["2021-03-03",565.5],["2021-03-04",430.2],["2021-03-05",438.3],["2021-03-06",437.6],["2021-03-07",442.2],["2021-03-08",458.0],["2021-03-09",550.2],["2021-03-10",478.7],["2021-03-11",495.4],["2021-03-12",532.4],["2021-03-13",526.8],["2021-03-14",536.8],["2021-03-15",538.0],["2021-03-16",529.6],["2021-03-17",513.6],["2021-03-18",454.8],["2021-03-19",469.6],["2021-03-20",454.8],["2021-03-21",439.8],["2021-03-22",448.2],["2021-03-23",454.2],["2021-03-24",532.4],["2021-03-25",497.4],["2021-03-26",554.6],["2021-03-27",516.8],["2021-03-28",502.2],["2021-03-29",469.6],["2021-03-30",503.8],["2021-03-31",590.5],["2021-04-01",595.8],["2021-04-02",594.2],["2021-04-03",561.8],["2021-04-04",631.0],["2021-04-05",630.6],["2021-04-06",511.0],["2021-04-07",677.4],["2021-04-08",662.8],["2021-04-09",611.2],["2021-04-10",622.2],["2021-04-11",552.2],["2021-04-12",510.0],["2021-04-13",455.4],["2021-04-14",431.3],["2021-04-15",355.8],["2021-04-16",362.9],["2021-04-17",387.4],["2021-04-18",422.4],["2021-04-19",460.0],["2021-04-20",495.0],["2021-04-21",525.6],["2021-04-22",526.4],["2021-04-23",555.8],["2021-04-24",526.4],["2021-04-25",566.0],["2021-04-26",540.8],["2021-04-27",562.6],["2021-04-28",558.6],["2021-04-29",522.4],["2021-04-30",512.4],["2021-05-01",490.2],["2021-05-02",476.0],["2021-05-03",498.6],["2021-05-04",538.4],["2021-05-05",551.8],["2021-05-06",541.2],["2021-05-07",556.6],["2021-05-08",556.6],["2021-05-09",605.5],["2021-05-10",658.0],["2021-05-11",664.4],["2021-05-12",614.4],["2021-05-13",541.6],["2021-05-14",520.0],["2021-05-15",479.8],["2021-05-16",497.0],["2021-05-17",376.2],["2021-05-18",388.4],["2021-05-19",442.2],["2021-05-20",479.8],["2021-05-21",332.1],["2021-05-22",535.6],["2021-05-23",631.8],["2021-05-24",438.0],["2021-05-25",390.8],["2021-05-26",468.8],["2021-05-27",605.0],["2021-05-28",543.2],["2021-05-29",603.5],["2021-05-30",586.5],["2021-05-31",568.0],["2021-06-01",516.4],["2021-06-02",513.2],["2021-06-03",455.7],["2021-06-04",577.2],["2021-06-05",574.8],["2021-06-06",480.2],["2021-06-07",426.2],["2021-06-08",413.6],["2021-06-09",451.8],["2021-06-10",442.2],["2021-06-11",471.2],["2021-06-12",514.0],["2021-06-13",540.0],["2021-06-14",528.4],["2021-06-15",538.8],["2021-06-16",571.6],["2021-06-17",621.8],["2021-06-18",598.2],["2021-06-19",541.2],["2021-06-20",544.0],["2021-06-21",523.2],["2021-06-22",542.4],["2021-06-23",536.0],["2021-06-24",497.4],["2021-06-25",512.4],["2021-06-26",571.6],["2021-06-27",512.8],["2021-06-28",562.6],["2021-06-29",595.4],["2021-06-30",578.0],["2021-07-01",552.2],["2021-07-02",584.4],["2021-07-03",524.0],["2021-07-04",548.5],["2021-07-05",599.4],["2021-07-06",599.0],["2021-07-07",598.2],["2021-07-08",519.2],["2021-07-09",632.6],["2021-07-10",604.0],["2021-07-11",566.5],["2021-07-12",563.4],["2021-07-13",559.8],["2021-07-14",570.0],["2021-07-15",576.4],["2021-07-16",593.0],["2021-07-17",612.4],["2021-07-18",574.0],["2021-07-19",586.0],["2021-07-20",539.6],["2021-07-21",582.4],["2021-07-22",518.0],["2021-07-23",528.4],["2021-07-24",505.8],["2021-07-25",514.4],["2021-07-26",544.0],["2021-07-27",516.8],["2021-07-28",537.6],["2021-07-29",560.2],["2021-07-30",550.2],["2021-07-31",526.0],["2021-08-01",572.0],["2021-08-02",578.8],["2021-08-03",495.0],["2021-08-04",583.2],["2021-08-05",512.8],["2021-08-06",537.2],["2021-08-07",558.2],["2021-08-08",540.0],["2021-08-09",542.8],["2021-08-10",568.0],["2021-08-11",555.8],["2021-08-12",541.6],["2021-08-13",550.6],["2021-08-14",556.2],["2021-08-15",560.6],["2021-08-16",566.5],["2021-08-17",580.0],["2021-08-18",589.0],["2021-08-19",584.4],["2021-08-20",599.4],["2021-08-21",593.8],["2021-08-22",578.4],["2021-08-23",612.4],["2021-08-24",617.5],["2021-08-25",593.0],["2021-08-26",539.2],["2021-08-27",556.2],["2021-08-28",502.2],["2021-08-29",540.8],["2021-08-30",573.6],["2021-08-31",549.8],["2021-09-01",518.0],["2021-09-02",504.6],["2021-09-03",550.2],["2021-09-04",534.8],["2021-09-05",547.0],["2021-09-06",578.8],["2021-09-07",583.2],["2021-09-08",611.2],["2021-09-09",591.0],["2021-09-10",592.6],["2021-09-11",655.5],["2021-09-12",663.6],["2021-09-13",612.0],["2021-09-14",591.8],["2021-09-15",429.4],["2021-09-16",491.0],["2021-09-17",574.0],["2021-09-18",542.4],["2021-09-19",595.8],["2021-09-20",593.8],["2021-09-21",601.8],["2021-09-22",514.0],["2021-09-23",555.8],["2021-09-24",593.0],["2021-09-25",510.5],["2021-09-26",520.8],["2021-09-27",591.8],["2021-09-28",625.8],["2021-09-29",479.8],["2021-09-30",508.0],["2021-10-01",514.4],["2021-10-02",540.8],["2021-10-03",538.0],["2021-10-04",533.6],["2021-10-05",539.2],["2021-10-06",561.0],["2021-10-07",527.2],["2021-10-08",493.0],["2021-10-09",456.4],["2021-10-10",468.0],["2021-10-11",486.2],["2021-10-12",511.0],["2021-10-13",540.4],["2021-10-14",570.4],["2021-10-15",587.0],["2021-10-16",594.6],["2021-10-17",621.0],["2021-10-18",557.8],["2021-10-19",530.8],["2021-10-20",656.0],["2021-10-21",635.5],["2021-10-22",634.5],["2021-10-23",617.5],["2021-10-24",596.6],["2021-10-25",570.4],["2021-10-26",621.4],["2021-10-27",632.6],["2021-10-28",610.0],["2021-10-29",562.6],["2021-10-30",560.2],["2021-10-31",612.8],["2021-11-01",584.0],["2021-11-02",556.6],["2021-11-03",530.4],["2021-11-04",551.4],["2021-11-05",526.4],["2021-11-06",511.5],["2021-11-07",526.8],["2021-11-08",584.4],["2021-11-09",543.6],["2021-11-10",506.6],["2021-11-11",473.2],["2021-11-12",440.1],["2021-11-13",406.9],["2021-11-14",375.6],["2021-11-15",642.0],["2021-11-16",592.6],["2021-11-17",470.8],["2021-11-18",382.3],["2021-11-19",437.6],["2021-11-20",479.4],["2021-11-21",534.0],["2021-11-22",593.4],["2021-11-23",610.0],["2021-11-24",625.0],["2021-11-25",623.4],["2021-11-26",626.2],["2021-11-27",626.6],["2021-11-28",627.8],["2021-11-29",635.0],["2021-11-30",627.4],["2021-12-01",635.0],["2021-12-02",647.5],["2021-12-03",613.6],["2021-12-04",582.4],["2021-12-05",549.4],["2021-12-06",519.6],["2021-12-07",494.2],["2021-12-08",606.5],["2021-12-09",596.2],["2021-12-10",581.2],["2021-12-11",536.4],["2021-12-12",488.2],["2021-12-13",542.0],["2021-12-14",663.2],["2021-12-15",589.0],["2021-12-16",563.4],["2021-12-17",542.0],["2021-12-18",561.8],["2021-12-19",564.2],["2021-12-20",601.0],["2021-12-21",629.4],["2021-12-22",654.2],["2021-12-23",645.6],["2021-12-24",659.5],["2021-12-25",635.5],["2021-12-26",604.5],["2021-12-27",610.0],["2021-12-28",608.0],["2021-12-29",613.6],["2021-12-30",672.5],["2021-12-31",650.5],["2022-01-01",643.2],["2022-01-02",656.5],["2022-01-03",663.6],["2022-01-04",662.0],["2022-01-05",677.0],["2022-01-06",647.0],["2022-01-07",645.6],["2022-01-08",635.0],["2022-01-09",614.4],["2022-01-10",656.0],["2022-01-11",660.0],["2022-01-12",586.0],["2022-01-13",595.4],["2022-01-14",608.8],["2022-01-15",633.0],["2022-01-16",624.2],["2022-01-17",621.0],["2022-01-18",591.8],["2022-01-19",601.8],["2022-01-20",571.6],["2022-01-21",578.4],["2022-01-22",601.4],["2022-01-23",646.5],["2022-01-24",674.2],["2022-01-25",633.5],["2022-01-26",607.5],["2022-01-27",627.8],["2022-01-28",633.5],["2022-01-29",651.0],["2022-01-30",656.5],["2022-01-31",668.0],["2022-02-01",675.4],["2022-02-02",508.0],["2022-02-03",547.5],["2022-02-04",575.6],["2022-02-05",579.2],["2022-02-06",587.0],["2022-02-07",584.0],["2022-02-08",608.0],["2022-02-09",453.9],["2022-02-10",614.4],["2022-02-11",611.2],["2022-02-12",606.0],["2022-02-13",609.2],["2022-02-14",622.2],["2022-02-15",630.2],["2022-02-16",638.0],["2022-02-17",625.0],["2022-02-18",616.5],["2022-02-19",599.8],["2022-02-20",615.6],["2022-02-21",626.2],["2022-02-22",640.4],["2022-02-23",635.5],["2022-02-24",632.2],["2022-02-25",611.2],["2022-02-26",614.8],["2022-02-27",597.0],["2022-02-28",562.2],["2022-03-01",550.2],["2022-03-02",562.2],["2022-03-03",539.2],["2022-03-04",536.4],["2022-03-05",545.5],["2022-03-06",540.0],["2022-03-07",519.2],["2022-03-08",486.2],["2022-03-09",520.8],["2022-03-10",552.2],["2022-03-11",575.6],["2022-03-12",559.4],["2022-03-13",563.8],["2022-03-14",415.4],["2022-03-15",498.2],["2022-03-16",436.4],["2022-03-17",372.0],["2022-03-18",609.2],["2022-03-19",631.0],["2022-03-20",650.5],["2022-03-21",666.0],["2022-03-22",678.6],["2022-03-23",601.8],["2022-03-24",563.4],["2022-03-25",566.0],["2022-03-26",568.5],["2022-03-27",570.8],["2022-03-28",571.2],["2022-03-29",573.2],["2022-03-30",574.0],["2022-03-31",559.8],["2022-04-01",540.0],["2022-04-02",464.4],["2022-04-03",382.6],["2022-04-04",445.4],["2022-04-05",571.6],["2022-04-06",543.2],["2022-04-07",416.4],["2022-04-08",426.6],["2022-04-09",436.8],["2022-04-10",446.2],["2022-04-11",618.0],["2022-04-12",631.4],["2022-04-13",646.5],["2022-04-14",662.4],["2022-04-15",640.4],["2022-04-16",545.5],["2022-04-17",449.0],["2022-04-18",567.5],["2022-04-19",462.8],["2022-04-20",582.0],["2022-04-21",485.4],["2022-04-22",640.4],["2022-04-23",540.0],["2022-04-24",529.2],["2022-04-25",562.2],["2022-04-26",574.4],["2022-04-27",447.0],["2022-04-28",551.8],["2022-04-29",570.0],["2022-04-30",527.2],["2022-05-01",403.6],["2022-05-02",532.8],["2022-05-03",572.8],["2022-05-04",569.0],["2022-05-05",554.6],["2022-05-06",495.8],["2022-05-07",486.2],["2022-05-08",521.2],["2022-05-09",573.6],["2022-05-10",522.8],["2022-05-11",434.8],["2022-05-12",539.2],["2022-05-13",560.2],["2022-05-14",534.4],["2022-05-15",500.2],["2022-05-16",544.0],["2022-05-17",611.6],["2022-05-18",575.6],["2022-05-19",524.8],["2022-05-20",531.2],["2022-05-21",541.2],["2022-05-22",570.8],["2022-05-23",516.4],["2022-05-24",512.0],["2022-05-25",570.0],["2022-05-26",548.5],["2022-05-27",584.8],["2022-05-28",554.6],["2022-05-29",498.2],["2022-05-30",568.0],["2022-05-31",570.0],["2022-06-01",474.4],["2022-06-02",497.4],["2022-06-03",509.0],["2022-06-04",496.2],["2022-06-05",514.8],["2022-06-06",574.4],["2022-06-07",578.8],["2022-06-08",586.5],["2022-06-09",593.4],["2022-06-10",580.4],["2022-06-11",559.8],["2022-06-12",564.2],["2022-06-13",579.2],["2022-06-14",573.6],["2022-06-15",607.0],["2022-06-16",568.5],["2022-06-17",620.5],["2022-06-18",587.5],["2022-06-19",549.0],["2022-06-20",579.6],["2022-06-21",533.2],["2022-06-22",455.1],["2022-06-23",497.0],["2022-06-24",528.4],["2022-06-25",512.4],["2022-06-26",540.4],["2022-06-27",574.4],["2022-06-28",589.5],["2022-06-29",562.2],["2022-06-30",566.5],["2022-07-01",541.2],["2022-07-02",464.0],["2022-07-03",475.6],["2022-07-04",426.2],["2022-07-05",480.6],["2022-07-06",469.2],["2022-07-07",541.2],["2022-07-08",535.6],["2022-07-09",575.2],["2022-07-10",652.6],["2022-07-11",595.4],["2022-07-12",488.2],["2022-07-13",440.4],["2022-07-14",423.8],["2022-07-15",537.6],["2022-07-16",519.2],["2022-07-17",503.4],["2022-07-18",478.7],["2022-07-19",493.4],["2022-07-20",522.4],["2022-07-21",553.4],["2022-07-22",501.0],["2022-07-23",465.6],["2022-07-24",503.8],["2022-07-25",536.0],["2022-07-26",496.6],["2022-07-27",477.8],["2022-07-28",438.6],["2022-07-29",462.4],["2022-07-30",431.0],["2022-07-31",392.9],["2022-08-01",480.6],["2022-08-02",515.2],["2022-08-03",458.8],["2022-08-04",402.4],["2022-08-05",388.0],["2022-08-06",405.2],["2022-08-07",456.4],["2022-08-08",491.8],["2022-08-09",545.5],["2022-08-10",485.8],["2022-08-11",476.0],["2022-08-12",528.0],["2022-08-13",563.0],["2022-08-14",553.8],["2022-08-15",598.2],["2022-08-16",588.0],["2022-08-17",557.4],["2022-08-18",562.6],["2022-08-19",497.4],["2022-08-20",475.2],["2022-08-21",524.4],["2022-08-22",568.5],["2022-08-23",548.5],["2022-08-24",587.0],["2022-08-25",565.0],["2022-08-26",568.5],["2022-08-27",595.0],["2022-08-28",488.2],["2022-08-29",527.2],["2022-08-30",582.8],["2022-08-31",531.6],["2022-09-01",485.0],["2022-09-02",488.2],["2022-09-03",492.6],["2022-09-04",480.2],["2022-09-05",513.6],["2022-09-06",567.5],["2022-09-07",514.0],["2022-09-08",505.0],["2022-09-09",468.4],["2022-09-10",528.0],["2022-09-11",491.8],["2022-09-12",538.0],["2022-09-13",492.2],["2022-09-14",646.0],["2022-09-15",624.6],["2022-09-16",546.0],["2022-09-17",452.2],["2022-09-18",349.9],["2022-09-19",602.2],["2022-09-20",458.8],["2022-09-21",559.4],["2022-09-22",399.6],["2022-09-23",576.4],["2022-09-24",470.8],["2022-09-25",406.6],["2022-09-26",605.5],["2022-09-27",516.0],["2022-09-28",414.5],["2022-09-29",608.0],["2022-09-30",505.0],["2022-10-01",491.4],["2022-10-02",507.0],["2022-10-03",522.8],["2022-10-04",538.0],["2022-10-05",553.4],["2022-10-06",568.0],["2022-10-07",582.8],["2022-10-08",597.4],["2022-10-09",612.0],["2022-10-10",580.8],["2022-10-11",515.2],["2022-10-12",451.8],["2022-10-13",624.2],["2022-10-14",575.6],["2022-10-15",529.2],["2022-10-16",514.0],["2022-10-17",503.0],["2022-10-18",493.4],["2022-10-19",502.2],["2022-10-20",631.4],["2022-10-21",602.2],["2022-10-22",578.4],["2022-10-23",554.2],["2022-10-24",530.0],["2022-10-25",517.2],["2022-10-26",477.8],["2022-10-27",666.0],["2022-10-28",538.0],["2022-10-29",390.0],["2022-10-30",637.5],["2022-10-31",561.8],["2022-11-01",510.5],["2022-11-02",479.8],["2022-11-03",452.2],["2022-11-04",425.0],["2022-11-05",399.9],["2022-11-06",377.4],["2022-11-07",352.6],["2022-11-08",626.2],["2022-11-09",599.0],["2022-11-10",574.0],["2022-11-11",549.8],["2022-11-12",526.8],["2022-11-13",503.4],["2022-11-14",486.2],["2022-11-15",466.4],["2022-11-16",447.4],["2022-11-17",653.0],["2022-11-18",605.0],["2022-11-19",559.0],["2022-11-20",534.8],["2022-11-21",516.8],["2022-11-22",495.0],["2022-11-23",627.8],["2022-11-24",607.0],["2022-11-25",586.5],["2022-11-26",567.0],["2022-11-27",549.0],["2022-11-28",529.2],["2022-11-29",461.2],["2022-11-30",411.0],["2022-12-01",633.0],["2022-12-02",583.6],["2022-12-03",544.5],["2022-12-04",504.2],["2022-12-05",470.0],["2022-12-06",429.8],["2022-12-07",386.8],["2022-12-08",667.6],["2022-12-09",626.2],["2022-12-10",586.5],["2022-12-11",548.5],["2022-12-12",512.8],["2022-12-13",477.5],["2022-12-14",621.8],["2022-12-15",579.6],["2022-12-16",540.8],["2022-12-17",503.4],["2022-12-18",469.2],["2022-12-19",532.4],["2022-12-20",543.2],["2022-12-21",647.0],["2022-12-22",630.6],["2022-12-23",517.2],["2022-12-24",453.9],["2022-12-25",411.8],["2022-12-26",372.9],["2022-12-27",444.6],["2022-12-28",592.2],["2022-12-29",512.4],["2022-12-30",503.0],["2022-12-31",458.0],["2023-01-01",472.8],["2023-01-02",477.8],["2023-01-03",498.6],["2023-01-04",534.8],["2023-01-05",610.8],["2023-01-06",604.0],["2023-01-07",612.4],["2023-01-08",623.0],["2023-01-09",596.6],["2023-01-10",597.4],["2023-01-11",553.8],["2023-01-12",550.6],["2023-01-13",539.2],["2023-01-14",525.2],["2023-01-15",503.4],["2023-01-16",472.8],["2023-01-17",501.4],["2023-01-18",524.8],["2023-01-19",620.5],["2023-01-20",620.0],["2023-01-21",586.0],["2023-01-22",554.6],["2023-01-23",542.8],["2023-01-24",570.8],["2023-01-25",583.6],["2023-01-26",599.0],["2023-01-27",624.6],["2023-01-28",672.5],["2023-01-29",657.0],["2023-01-30",536.0],["2023-01-31",544.0],["2023-02-01",543.6],["2023-02-02",535.2],["2023-02-03",539.2],["2023-02-04",572.0],["2023-02-05",606.5],["2023-02-06",593.8],["2023-02-07",599.0],["2023-02-08",586.0],["2023-02-09",610.4],["2023-02-10",605.5],["2023-02-11",620.0],["2023-02-12",633.5],["2023-02-13",670.0],["2023-02-14",647.5],["2023-02-15",589.5],["2023-02-16",572.4],["2023-02-17",576.0],["2023-02-18",579.2],["2023-02-19",591.0],["2023-02-20",599.4],["2023-02-21",626.6],["2023-02-22",639.6],["2023-02-23",635.0],["2023-02-24",625.4],["2023-02-25",611.6],["2023-02-26",593.8],["2023-02-27",584.0],["2023-02-28",625.4],["2023-03-01",629.0],["2023-03-02",595.4],["2023-03-03",615.2],["2023-03-04",608.4],["2023-03-05",585.6],["2023-03-06",566.5],["2023-03-07",572.4],["2023-03-08",577.6],["2023-03-09",601.8],["2023-03-10",610.0],["2023-03-11",609.6],["2023-03-12",611.6],["2023-03-13",590.5],["2023-03-14",591.8],["2023-03-15",605.5],["2023-03-16",563.8],["2023-03-17",572.8],["2023-03-18",582.0],["2023-03-19",579.6],["2023-03-20",581.2],["2023-03-21",582.4],["2023-03-22",623.0],["2023-03-23",624.6],["2023-03-24",625.4],["2023-03-25",608.8],["2023-03-26",595.8],["2023-03-27",582.8],["2023-03-28",519.6],["2023-03-29",597.8],["2023-03-30",612.8],["2023-03-31",509.0],["2023-04-01",430.6],["2023-04-02",348.4],["2023-04-03",449.0],["2023-04-04",476.9],["2023-04-05",478.7],["2023-04-06",508.5],["2023-04-07",512.4],["2023-04-08",429.4],["2023-04-09",407.5],["2023-04-10",383.5],["2023-04-11",438.3],["2023-04-12",589.0],["2023-04-13",579.6],["2023-04-14",505.4],["2023-04-15",482.2],["2023-04-16",431.6],["2023-04-17",501.8],["2023-04-18",556.6],["2023-04-19",526.0],["2023-04-20",550.2],["2023-04-21",551.4],["2023-04-22",512.4],["2023-04-23",532.8],["2023-04-24",568.0],["2023-04-25",614.8],["2023-04-26",620.0],["2023-04-27",630.6],["2023-04-28",627.0],["2023-04-29",641.2],["2023-04-30",668.0],["2023-05-01",664.8],["2023-05-02",646.5],["2023-05-03",604.5],["2023-05-04",611.2],["2023-05-05",538.8],["2023-05-06",384.1],["2023-05-07",492.6],["2023-05-08",600.6],["2023-05-09",399.0],["2023-05-10",556.6],["2023-05-11",397.0],["2023-05-12",351.7],["2023-05-13",458.0],["2023-05-14",569.0],["2023-05-15",576.4],["2023-05-16",546.0],["2023-05-17",514.4],["2023-05-18",509.5],["2023-05-19",499.4],["2023-05-20",540.8],["2023-05-21",550.2],["2023-05-22",529.6],["2023-05-23",532.8],["2023-05-24",503.0],["2023-05-25",494.2],["2023-05-26",489.0],["2023-05-27",473.6],["2023-05-28",512.0],["2023-05-29",504.6],["2023-05-30",487.4],["2023-05-31",502.6],["2023-06-01",516.4],["2023-06-02",570.8],["2023-06-03",526.4],["2023-06-04",640.4],["2023-06-05",555.4],["2023-06-06",559.0],["2023-06-07",564.6],["2023-06-08",557.4],["2023-06-09",593.0],["2023-06-10",616.5],["2023-06-11",580.4],["2023-06-12",591.0],["2023-06-13",584.0],["2023-06-14",569.5],["2023-06-15",541.6],["2023-06-16",595.0],["2023-06-17",519.2],["2023-06-18",524.0],["2023-06-19",632.2],["2023-06-20",642.8],["2023-06-21",581.6],["2023-06-22",477.8],["2023-06-23",468.4],["2023-06-24",465.6],["2023-06-25",436.8],["2023-06-26",401.1],["2023-06-27",380.8],["2023-06-28",418.4],["2023-06-29",409.0],["2023-06-30",451.0],["2023-07-01",524.8],["2023-07-02",582.8],["2023-07-03",624.2],["2023-07-04",650.0],["2023-07-05",668.5],["2023-07-06",585.2],["2023-07-07",561.0],["2023-07-08",564.2],["2023-07-09",491.0],["2023-07-10",462.4],["2023-07-11",600.2],["2023-07-12",657.5],["2023-07-13",574.0],["2023-07-14",584.8],["2023-07-15",607.0],["2023-07-16",612.4],["2023-07-17",548.0],["2023-07-18",527.6],["2023-07-19",565.5],["2023-07-20",529.2],["2023-07-21",579.2],["2023-07-22",571.6],["2023-07-23",548.5],["2023-07-24",546.0],["2023-07-25",506.6],["2023-07-26",502.6],["2023-07-27",510.5],["2023-07-28",546.0],["2023-07-29",559.8],["2023-07-30",598.6],["2023-07-31",574.8],["2023-08-01",551.0],["2023-08-02",533.6],["2023-08-03",522.0],["2023-08-04",500.6],["2023-08-05",487.4],["2023-08-06",547.5],["2023-08-07",555.0],["2023-08-08",539.6],["2023-08-09",576.4],["2023-08-10",601.8],["2023-08-11",610.4],["2023-08-12",509.0],["2023-08-13",525.2],["2023-08-14",534.4],["2023-08-15",508.5],["2023-08-16",468.0],["2023-08-17",477.8],["2023-08-18",468.8],["2023-08-19",533.2],["2023-08-20",585.6],["2023-08-21",572.0],["2023-08-22",568.0],["2023-08-23",572.4],["2023-08-24",570.0],["2023-08-25",590.5],["2023-08-26",633.0],["2023-08-27",624.6],["2023-08-28",595.8],["2023-08-29",516.4],["2023-08-30",592.2],["2023-08-31",612.0],["2023-09-01",598.2],["2023-09-02",575.6],["2023-09-03",544.5],["2023-09-04",561.0],["2023-09-05",576.8],["2023-09-06",604.0],["2023-09-07",598.2],["2023-09-08",575.6],["2023-09-09",577.2],["2023-09-10",598.6],["2023-09-11",572.8],["2023-09-12",538.0],["2023-09-13",501.0],["2023-09-14",497.8],["2023-09-15",495.8],["2023-09-16",522.8],["2023-09-17",512.4],["2023-09-18",535.6],["2023-09-19",547.5],["2023-09-20",505.0],["2023-09-21",500.2],["2023-09-22",500.2],["2023-09-23",505.8],["2023-09-24",516.4],["2023-09-25",552.6],["2023-09-26",519.6],["2023-09-27",489.0],["2023-09-28",483.0],["2023-09-29",481.8],["2023-09-30",566.5],["2023-10-01",542.8],["2023-10-02",547.5],["2023-10-03",538.4],["2023-10-04",566.5],["2023-10-05",596.6],["2023-10-06",587.5],["2023-10-07",404.8],["2023-10-08",334.8],["2023-10-09",355.0],["2023-10-10",375.0],["2023-10-11",395.0],["2023-10-12",413.9],["2023-10-13",433.1],["2023-10-14",452.2],["2023-10-15",470.8],["2023-10-16",489.4],["2023-10-17",507.5],["2023-10-18",526.4],["2023-10-19",545.5],["2023-10-20",563.4],["2023-10-21",584.8],["2023-10-22",592.2],["2023-10-23",599.8],["2023-10-24",598.2],["2023-10-25",583.2],["2023-10-26",567.0],["2023-10-27",551.0],["2023-10-28",559.4],["2023-10-29",561.8],["2023-10-30",542.0],["2023-10-31",556.2],["2023-11-01",574.4],["2023-11-02",600.2],["2023-11-03",615.6],["2023-11-04",631.0],["2023-11-05",621.0],["2023-11-06",611.2],["2023-11-07",601.8],["2023-11-08",600.6],["2023-11-09",613.2],["2023-11-10",622.2],["2023-11-11",612.8],["2023-11-12",607.0],["2023-11-13",611.6],["2023-11-14",623.4],["2023-11-15",631.4],["2023-11-16",637.5],["2023-11-17",648.0],["2023-11-18",640.0],["2023-11-19",626.6],["2023-11-20",614.8],["2023-11-21",614.4],["2023-11-22",615.2],["2023-11-23",594.2],["2023-11-24",541.6],["2023-11-25",636.5],["2023-11-26",625.4],["2023-11-27",468.0],["2023-11-28",493.4],["2023-11-29",513.6],["2023-11-30",491.8],["2023-12-01",462.0],["2023-12-02",453.0],["2023-12-03",536.4],["2023-12-04",507.5],["2023-12-05",586.5],["2023-12-06",609.6],["2023-12-07",654.2],["2023-12-08",630.2],["2023-12-09",591.4],["2023-12-10",548.0],["2023-12-11",510.5],["2023-12-12",481.0],["2023-12-13",451.8],["2023-12-14",662.8],["2023-12-15",630.6],["2023-12-16",597.4],["2023-12-17",564.2],["2023-12-18",532.0],["2023-12-19",497.4],["2023-12-20",464.8],["2023-12-21",622.6],["2023-12-22",575.6],["2023-12-23",526.4],["2023-12-24",476.9],["2023-12-25",427.0],["2023-12-26",386.2],["2023-12-27",646.5],["2023-12-28",612.8],["2023-12-29",579.2],["2023-12-30",544.0],["2023-12-31",511.5],["2024-01-01",477.8],["2024-01-02",445.4],["2024-01-03",413.3],["2024-01-04",609.2],["2024-01-05",574.4],["2024-01-06",538.8],["2024-01-07",505.8],["2024-01-08",472.4],["2024-01-09",438.3],["2024-01-10",404.0],["2024-01-11",631.0],["2024-01-12",597.4],["2024-01-13",531.6],["2024-01-14",464.0],["2024-01-15",398.6],["2024-01-16",610.0],["2024-01-17",632.2],["2024-01-18",591.0],["2024-01-19",539.2],["2024-01-20",495.8],["2024-01-21",465.2],["2024-01-22",433.7],["2024-01-23",399.0],["2024-01-24",630.6],["2024-01-25",599.0],["2024-01-26",568.0],["2024-01-27",534.4],["2024-01-28",503.0],["2024-01-29",474.4],["2024-01-30",445.4],["2024-01-31",410.6],["2024-02-01",640.8],["2024-02-02",609.6],["2024-02-03",583.6],["2024-02-04",551.4],["2024-02-05",521.6],["2024-02-06",491.4],["2024-02-07",459.2],["2024-02-08",426.2],["2024-02-09",398.6],["2024-02-10",372.0],["2024-02-11",343.3],["2024-02-12",639.2],["2024-02-13",602.2],["2024-02-14",563.4],["2024-02-15",528.4],["2024-02-16",492.6],["2024-02-17",458.4],["2024-02-18",423.0],["2024-02-19",385.9],["2024-02-20",639.2],["2024-02-21",602.6],["2024-02-22",569.5],["2024-02-23",536.0],["2024-02-24",500.6],["2024-02-25",462.4],["2024-02-26",429.4],["2024-02-27",394.1],["2024-02-28",652.2],["2024-02-29",617.0],["2024-03-01",582.8],["2024-03-02",549.0],["2024-03-03",513.6],["2024-03-04",478.1],["2024-03-05",442.2],["2024-03-06",408.7],["2024-03-07",375.6],["2024-03-08",366.2],["2024-03-09",375.3],["2024-03-10",382.0],["2024-03-11",384.1],["2024-03-12",388.0],["2024-03-13",394.1],["2024-03-14",403.2],["2024-03-15",409.0],["2024-03-16",420.6],["2024-03-17",436.4],["2024-03-18",451.8],["2024-03-19",464.0],["2024-03-20",477.5],["2024-03-21",495.0],["2024-03-22",510.0],["2024-03-23",476.9],["2024-03-24",434.0],["2024-03-25",449.8],["2024-03-26",465.6],["2024-03-27",499.8],["2024-03-28",519.6],["2024-03-29",518.4],["2024-03-30",515.2],["2024-03-31",513.2],["2024-04-01",555.0],["2024-04-02",588.0],["2024-04-03",585.6],["2024-04-04",566.5],["2024-04-05",550.2],["2024-04-06",538.4],["2024-04-07",437.2],["2024-04-08",488.2],["2024-04-09",514.0],["2024-04-10",540.8],["2024-04-11",607.0],["2024-04-12",574.4],["2024-04-13",400.2],["2024-04-14",485.8],["2024-04-15",624.6],["2024-04-16",629.8],["2024-04-17",501.0],["2024-04-18",531.2],["2024-04-19",522.4],["2024-04-20",507.0],["2024-04-21",499.8],["2024-04-22",546.5],["2024-04-23",591.4],["2024-04-24",631.0],["2024-04-25",466.0],["2024-04-26",558.2],["2024-04-27",623.4],["2024-04-28",645.6],["2024-04-29",638.0],["2024-04-30",616.5],["2024-05-01",597.0],["2024-05-02",574.0],["2024-05-03",549.0],["2024-05-04",532.0],["2024-05-05",534.8],["2024-05-06",520.8],["2024-05-07",499.0],["2024-05-08",552.2],["2024-05-09",620.5],["2024-05-10",619.0],["2024-05-11",583.6],["2024-05-12",592.2],["2024-05-13",556.2],["2024-05-14",598.2],["2024-05-15",571.2],["2024-05-16",564.6],["2024-05-17",565.5],["2024-05-18",556.6],["2024-05-19",608.8],["2024-05-20",673.4],["2024-05-21",676.6],["2024-05-22",646.5],["2024-05-23",623.0],["2024-05-24",633.5],["2024-05-25",597.0],["2024-05-26",580.4],["2024-05-27",594.2],["2024-05-28",609.6],["2024-05-29",583.6],["2024-05-30",620.0],["2024-05-31",612.4],["2024-06-01",572.8],["2024-06-02",519.6],["2024-06-03",519.2],["2024-06-04",472.0],["2024-06-05",522.0],["2024-06-06",536.4],["2024-06-07",557.8],["2024-06-08",524.0],["2024-06-09",576.0],["2024-06-10",543.6],["2024-06-11",548.0],["2024-06-12",548.5],["2024-06-13",553.4],["2024-06-14",550.2],["2024-06-15",561.4],["2024-06-16",501.0],["2024-06-17",504.2],["2024-06-18",597.0],["2024-06-19",608.0],["2024-06-20",607.5],["2024-06-21",597.0],["2024-06-22",592.2],["2024-06-23",573.6],["2024-06-24",572.0],["2024-06-25",522.4],["2024-06-26",508.0],["2024-06-27",594.2],["2024-06-28",629.4],["2024-06-29",562.2],["2024-06-30",534.0],["2024-07-01",605.5],["2024-07-02",569.5],["2024-07-03",544.0],["2024-07-04",531.2],["2024-07-05",525.6],["2024-07-06",572.4],["2024-07-07",576.4],["2024-07-08",431.3],["2024-07-09",644.0],["2024-07-10",608.0],["2024-07-11",621.8],["2024-07-12",606.5],["2024-07-13",612.4],["2024-07-14",599.8],["2024-07-15",591.0],["2024-07-16",581.2],["2024-07-17",571.2],["2024-07-18",538.0],["2024-07-19",614.8],["2024-07-20",629.0],["2024-07-21",631.4],["2024-07-22",629.4],["2024-07-23",653.8],["2024-07-24",682.5],["2024-07-25",660.0],["2024-07-26",656.0],["2024-07-27",621.4],["2024-07-28",587.0],["2024-07-29",590.0],["2024-07-30",659.0],["2024-07-31",611.6],["2024-08-01",640.4],["2024-08-02",610.8],["2024-08-03",590.5],["2024-08-04",640.0],["2024-08-05",605.5],["2024-08-06",587.0],["2024-08-07",560.2],["2024-08-08",549.4],["2024-08-09",518.8],["2024-08-10",503.4],["2024-08-11",498.2],["2024-08-12",519.6],["2024-08-13",379.2],["2024-08-14",506.6],["2024-08-15",649.0],["2024-08-16",600.6],["2024-08-17",575.6],["2024-08-18",611.2],["2024-08-19",642.8],["2024-08-20",617.0],["2024-08-21",605.5],["2024-08-22",591.4],["2024-08-23",620.5],["2024-08-24",612.0],["2024-08-25",621.0],["2024-08-26",628.6],["2024-08-27",587.5],["2024-08-28",599.4],["2024-08-29",636.5],["2024-08-30",660.0],["2024-08-31",628.6],["2024-09-01",568.0],["2024-09-02",514.4],["2024-09-03",520.4],["2024-09-04",568.0],["2024-09-05",589.5],["2024-09-06",582.0],["2024-09-07",582.8],["2024-09-08",580.8],["2024-09-09",574.0],["2024-09-10",653.8],["2024-09-11",643.6],["2024-09-12",642.8],["2024-09-13",603.0],["2024-09-14",610.8],["2024-09-15",633.0],["2024-09-16",596.6],["2024-09-17",570.0],["2024-09-18",555.8],["2024-09-19",543.2],["2024-09-20",551.8],["2024-09-21",566.5],["2024-09-22",580.8],["2024-09-23",635.5],["2024-09-24",601.4],["2024-09-25",532.4],["2024-09-26",512.4],["2024-09-27",466.4],["2024-09-28",433.1],["2024-09-29",365.9],["2024-09-30",377.1],["2024-10-01",390.8],["2024-10-02",396.2],["2024-10-03",404.4],["2024-10-04",410.6],["2024-10-05",416.8],["2024-10-06",425.8],["2024-10-07",431.3],["2024-10-08",437.2],["2024-10-09",443.4],["2024-10-10",449.0],["2024-10-11",454.2],["2024-10-12",462.8],["2024-10-13",470.8],["2024-10-14",382.6],["2024-10-15",480.6],["2024-10-16",481.0],["2024-10-17",566.5],["2024-10-18",598.6],["2024-10-19",606.5],["2024-10-20",611.6],["2024-10-21",572.4],["2024-10-22",604.5],["2024-10-23",623.0],["2024-10-24",648.0],["2024-10-25",655.0],["2024-10-26",555.8],["2024-10-27",610.0],["2024-10-28",633.0],["2024-10-29",504.2],["2024-10-30",515.2],["2024-10-31",484.6],["2024-11-01",504.2],["2024-11-02",499.8],["2024-11-03",482.6],["2024-11-04",483.0],["2024-11-05",503.8],["2024-11-06",428.6],["2024-11-07",536.4],["2024-11-08",556.2],["2024-11-09",561.0],["2024-11-10",560.2],["2024-11-11",567.5],["2024-11-12",584.8],["2024-11-13",574.4],["2024-11-14",582.8],["2024-11-15",585.6],["2024-11-16",555.0],["2024-11-17",557.0],["2024-11-18",601.4],["2024-11-19",598.2],["2024-11-20",595.4],["2024-11-21",585.6],["2024-11-22",599.8],["2024-11-23",680.6],["2024-11-24",640.8],["2024-11-25",581.2],["2024-11-26",588.0],["2024-11-27",630.6],["2024-11-28",656.0],["2024-11-29",600.6],["2024-11-30",573.2],["2024-12-01",555.8],["2024-12-02",561.8],["2024-12-03",561.0],["2024-12-04",563.4],["2024-12-05",557.4],["2024-12-06",563.4],["2024-12-07",567.5],["2024-12-08",572.8],["2024-12-09",594.2],["2024-12-10",602.6],["2024-12-11",606.0],["2024-12-12",585.6],["2024-12-13",565.5],["2024-12-14",533.6],["2024-12-15",551.0],["2024-12-16",538.8],["2024-12-17",518.8],["2024-12-18",508.5],["2024-12-19",487.8],["2024-12-20",532.0],["2024-12-21",621.4],["2024-12-22",612.4],["2024-12-23",614.4],["2024-12-24",616.5],["2024-12-25",616.5],["2024-12-26",617.5],["2024-12-27",644.4],["2024-12-28",614.0],["2024-12-29",604.0],["2024-12-30",476.9],["2024-12-31",539.2],["2025-01-01",549.8],["2025-01-02",578.8],["2025-01-03",568.5],["2025-01-04",568.5],["2025-01-05",639.2],["2025-01-06",622.6],["2025-01-07",595.8],["2025-01-08",547.5],["2025-01-09",552.6],["2025-01-10",578.0],["2025-01-11",637.0],["2025-01-12",664.8],["2025-01-13",670.5],["2025-01-14",661.6],["2025-01-15",606.0],["2025-01-16",594.6],["2025-01-17",597.0],["2025-01-18",639.6],["2025-01-19",647.0],["2025-01-20",671.5],["2025-01-21",622.6],["2025-01-22",610.8],["2025-01-23",642.4],["2025-01-24",627.8],["2025-01-25",498.2],["2025-01-26",573.6],["2025-01-27",564.2],["2025-01-28",638.4],["2025-01-29",677.0],["2025-01-30",625.8],["2025-01-31",528.8],["2025-02-01",574.8],["2025-02-02",617.0],["2025-02-03",590.0],["2025-02-04",621.4],["2025-02-05",608.4],["2025-02-06",611.6],["2025-02-07",591.4],["2025-02-08",640.0],["2025-02-09",600.2],["2025-02-10",598.2],["2025-02-11",464.8],["2025-02-12",507.5],["2025-02-13",564.6],["2025-02-14",581.6],["2025-02-15",574.0],["2025-02-16",589.0],["2025-02-17",614.8],["2025-02-18",625.8],["2025-02-19",592.2],["2025-02-20",607.5],["2025-02-21",603.5],["2025-02-22",593.0],["2025-02-23",595.8],["2025-02-24",608.0],["2025-02-25",608.0],["2025-02-26",612.4],["2025-02-27",621.8],["2025-02-28",657.0],["2025-03-01",641.6],["2025-03-02",634.5],["2025-03-03",636.5],["2025-03-04",636.5],["2025-03-05",637.5],["2025-03-06",629.4],["2025-03-07",615.2],["2025-03-08",595.4],["2025-03-09",612.8],["2025-03-10",615.2],["2025-03-11",646.0],["2025-03-12",633.5],["2025-03-13",618.0],["2025-03-14",610.0],["2025-03-15",590.0],["2025-03-16",576.4],["2025-03-17",574.4],["2025-03-18",593.8],["2025-03-19",623.0],["2025-03-20",640.0],["2025-03-21",641.6],["2025-03-22",629.0],["2025-03-23",625.4],["2025-03-24",623.8],["2025-03-25",633.5],["2025-03-26",605.5],["2025-03-27",596.2],["2025-03-28",602.2],["2025-03-29",614.4],["2025-03-30",629.4],["2025-03-31",537.6],["2025-04-01",518.8],["2025-04-02",494.6],["2025-04-03",478.4],["2025-04-04",475.2],["2025-04-05",458.4],["2025-04-06",457.6],["2025-04-07",451.8],["2025-04-08",455.4],["2025-04-09",490.2],["2025-04-10",512.0],["2025-04-11",560.2],["2025-04-12",603.0],["2025-04-13",574.8],["2025-04-14",591.8],["2025-04-15",608.4],["2025-04-16",571.6],["2025-04-17",516.4],["2025-04-18",474.0],["2025-04-19",429.4],["2025-04-20",384.1],["2025-04-21",339.6],["2025-04-22",295.2],["2025-04-23",258.5],["2025-04-24",223.5],["2025-04-25",191.8],["2025-04-26",164.9],["2025-04-27",155.1],["2025-04-28",155.1],["2025-04-29",155.1],["2025-04-30",155.1],["2025-05-01",155.1],["2025-05-02",155.1],["2025-05-03",155.1],["2025-05-04",155.1],["2025-05-05",233.8],["2025-05-06",324.0],["2025-05-07",411.4],["2025-05-08",445.4],["2025-05-09",601.8],["2025-05-10",626.6],["2025-05-11",605.0],["2025-05-12",626.2],["2025-05-13",622.2],["2025-05-14",624.6],["2025-05-15",541.6],["2025-05-16",531.2],["2025-05-17",552.6],["2025-05-18",602.2],["2025-05-19",588.0],["2025-05-20",599.8],["2025-05-21",564.2],["2025-05-22",579.2],["2025-05-23",583.6],["2025-05-24",601.0],["2025-05-25",579.6],["2025-05-26",575.2],["2025-05-27",534.0],["2025-05-28",508.5],["2025-05-29",541.6],["2025-05-30",512.0],["2025-05-31",497.0],["2025-06-01",479.0],["2025-06-02",541.6],["2025-06-03",608.8],["2025-06-04",597.4],["2025-06-05",543.2],["2025-06-06",539.2],["2025-06-07",549.8],["2025-06-08",500.6],["2025-06-09",548.0],["2025-06-10",543.6],["2025-06-11",522.4],["2025-06-12",469.2],["2025-06-13",497.4],["2025-06-14",570.8],["2025-06-15",631.4],["2025-06-16",601.0],["2025-06-17",615.6],["2025-06-18",679.0],["2025-06-19",629.0],["2025-06-20",623.0],["2025-06-21",607.5],["2025-06-22",649.5],["2025-06-23",649.5],["2025-06-24",644.4],["2025-06-25",651.0],["2025-06-26",658.0],["2025-06-27",651.0],["2025-06-28",610.8],["2025-06-29",582.4],["2025-06-30",550.2],["2025-07-01",519.6],["2025-07-02",566.0],["2025-07-03",576.8],["2025-07-04",524.8],["2025-07-05",481.4],["2025-07-06",515.2],["2025-07-07",518.0],["2025-07-08",517.2],["2025-07-09",540.8],["2025-07-10",550.2],["2025-07-11",605.0],["2025-07-12",631.8],["2025-07-13",631.8],["2025-07-14",618.0],["2025-07-15",611.6],["2025-07-16",641.6],["2025-07-17",579.6],["2025-07-18",563.8],["2025-07-19",622.6],["2025-07-20",588.5],["2025-07-21",594.6],["2025-07-22",582.4],["2025-07-23",530.8],["2025-07-24",520.0],["2025-07-25",520.8],["2025-07-26",551.8],["2025-07-27",566.5],["2025-07-28",508.5],["2025-07-29",498.6],["2025-07-30",499.8],["2025-07-31",540.0],["2025-08-01",593.4],["2025-08-02",560.2],["2025-08-03",554.2],["2025-08-04",592.6],["2025-08-05",593.8],["2025-08-06",616.0],["2025-08-07",571.2],["2025-08-08",534.4],["2025-08-09",559.0],["2025-08-10",595.4],["2025-08-11",597.4],["2025-08-12",588.5],["2025-08-13",633.0],["2025-08-14",616.0],["2025-08-15",595.4],["2025-08-16",618.0],["2025-08-17",608.0],["2025-08-18",611.2],["2025-08-19",580.4],["2025-08-20",576.8],["2025-08-21",653.0],["2025-08-22",617.5],["2025-08-23",636.0],["2025-08-24",582.0],["2025-08-25",609.2],["2025-08-26",535.6],["2025-08-27",662.4],["2025-08-28",556.2],["2025-08-29",509.0],["2025-08-30",542.8],["2025-08-31",499.8],["2025-09-01",481.0],["2025-09-02",592.6],["2025-09-03",608.8],["2025-09-04",581.6],["2025-09-05",592.2],["2025-09-06",617.5],["2025-09-07",631.4],["2025-09-08",566.0],["2025-09-09",538.4],["2025-09-10",526.8],["2025-09-11",635.5],["2025-09-12",650.0],["2025-09-13",628.6],["2025-09-14",631.4],["2025-09-15",629.4],["2025-09-16",653.4],["2025-09-17",627.4],["2025-09-18",594.6],["2025-09-19",536.4],["2025-09-20",528.4],["2025-09-21",532.0],["2025-09-22",556.6],["2025-09-23",553.0],["2025-09-24",541.2],["2025-09-25",539.2],["2025-09-26",521.6],["2025-09-27",500.2],["2025-09-28",536.8],["2025-09-29",566.0],["2025-09-30",476.3],["2025-10-01",505.4],["2025-10-02",564.6],["2025-10-03",570.4],["2025-10-04",596.6],["2025-10-05",579.2],["2025-10-06",573.2],["2025-10-07",561.4],["2025-10-08",566.0],["2025-10-09",523.2],["2025-10-10",478.4],["2025-10-11",339.6],["2025-10-12",349.0],["2025-10-13",359.6],["2025-10-14",376.5],["2025-10-15",397.0],["2025-10-16",419.6],["2025-10-17",438.6],["2025-10-18",458.0],["2025-10-19",477.8],["2025-10-20",496.6],["2025-10-21",516.8],["2025-10-22",535.6],["2025-10-23",555.0],["2025-10-24",528.4],["2025-10-25",498.6],["2025-10-26",487.8],["2025-10-27",506.2],["2025-10-28",492.6],["2025-10-29",465.6],["2025-10-30",563.0],["2025-10-31",581.6],["2025-11-01",651.0],["2025-11-02",563.4],["2025-11-03",565.5],["2025-11-04",650.5],["2025-11-05",633.0],["2025-11-06",650.5],["2025-11-07",664.0],["2025-11-08",645.2],["2025-11-09",651.8],["2025-11-10",562.6],["2025-11-11",500.6],["2025-11-12",499.8],["2025-11-13",536.4],["2025-11-14",581.6],["2025-11-15",620.5],["2025-11-16",625.8],["2025-11-17",626.2],["2025-11-18",614.0],["2025-11-19",556.2],["2025-11-20",478.4],["2025-11-21",502.6],["2025-11-22",509.5],["2025-11-23",521.2],["2025-11-24",531.6],["2025-11-25",514.0],["2025-11-26",576.4],["2025-11-27",625.8],["2025-11-28",630.2],["2025-11-29",644.8],["2025-11-30",639.6],["2025-12-01",621.4],["2025-12-02",611.6],["2025-12-03",619.0],["2025-12-04",614.0],["2025-12-05",614.0],["2025-12-06",607.0],["2025-12-07",627.4],["2025-12-08",612.4],["2025-12-09",595.8],["2025-12-10",606.0],["2025-12-11",591.0],["2025-12-12",594.6],["2025-12-13",618.0],["2025-12-14",582.4],["2025-12-15",579.6],["2025-12-16",575.6],["2025-12-17",627.0],["2025-12-18",619.0],["2025-12-19",633.5],["2025-12-20",613.2],["2025-12-21",592.2],["2025-12-22",614.0],["2025-12-23",617.0],["2025-12-24",621.8],["2025-12-25",628.6],["2025-12-26",653.0],["2025-12-27",652.2],["2025-12-28",654.2],["2025-12-29",658.5],["2025-12-30",665.2],["2025-12-31",640.4],["2026-01-01",601.4],["2026-01-02",618.5],["2026-01-03",605.5],["2026-01-04",611.6],["2026-01-05",614.4],["2026-01-06",584.4],["2026-01-07",564.6],["2026-01-08",558.6],["2026-01-09",562.2],["2026-01-10",574.4],["2026-01-11",562.2],["2026-01-12",557.8],["2026-01-13",549.4],["2026-01-14",535.6],["2026-01-15",540.8],["2026-01-16",544.5],["2026-01-17",575.2],["2026-01-18",597.0],["2026-01-19",601.4],["2026-01-20",581.2],["2026-01-21",585.6],["2026-01-22",604.5],["2026-01-23",591.0],["2026-01-24",562.6],["2026-01-25",604.0],["2026-01-26",562.2],["2026-01-27",569.5],["2026-01-28",569.0],["2026-01-29",600.6],["2026-01-30",621.4],["2026-01-31",574.8],["2026-02-01",584.0],["2026-02-02",586.5],["2026-02-03",597.4],["2026-02-04",568.0],["2026-02-05",593.8],["2026-02-06",603.0],["2026-02-07",589.5],["2026-02-08",587.5],["2026-02-09",584.4],["2026-02-10",582.8],["2026-02-11",578.4],["2026-02-12",589.5],["2026-02-13",587.0],["2026-02-14",581.6],["2026-02-15",584.8],["2026-02-16",609.2],["2026-02-17",614.8],["2026-02-18",621.4],["2026-02-19",631.8],["2026-02-20",631.0],["2026-02-21",614.0],["2026-02-22",626.6],["2026-02-23",664.8],["2026-02-24",623.0],["2026-02-25",590.0],["2026-02-26",578.8],["2026-02-27",595.4],["2026-02-28",610.8],["2026-03-01",582.0],["2026-03-02",553.0],["2026-03-03",621.0],["2026-03-04",414.2],["2026-03-05",444.6],["2026-03-06",608.8],["2026-03-07",568.5],["2026-03-08",522.0],["2026-03-09",598.2],["2026-03-10",539.2],["2026-03-11",478.7],["2026-03-12",603.0],["2026-03-13",539.6],["2026-03-14",479.4],["2026-03-15",419.6],["2026-03-16",648.5],["2026-03-17",591.0],["2026-03-18",529.2],["2026-03-19",465.2],["2026-03-20",652.2],["2026-03-21",591.8],["2026-03-22",532.4],["2026-03-23",669.0],["2026-03-24",608.0],["2026-03-25",546.0],["2026-03-26",633.0],["2026-03-27",572.8],["2026-03-28",514.4],["2026-03-29",450.6],["2026-03-30",633.5],["2026-03-31",570.0],["2026-04-01",479.4],["2026-04-02",641.6],["2026-04-03",569.0],["2026-04-04",495.4],["2026-04-05",422.4],["2026-04-06",618.5],["2026-04-07",544.0],["2026-04-08",471.2],["2026-04-09",660.0],["2026-04-10",585.6],["2026-04-11",514.0],["2026-04-12",489.0],["2026-04-13",497.4],["2026-04-14",505.8],["2026-04-15",515.6],["2026-04-16",529.2],["2026-04-17",538.0],["2026-04-18",547.0],["2026-04-19",555.0],["2026-04-20",526.4],["2026-04-21",594.2],["2026-04-22",622.2],["2026-04-23",625.4],["2026-04-24",627.4],["2026-04-25",624.6],["2026-04-26",610.4],["2026-04-27",602.6],["2026-04-28",574.8],["2026-04-29",603.0],["2026-04-30",551.8],["2026-05-01",534.8],["2026-05-02",535.6],["2026-05-03",547.0],["2026-05-04",557.8],["2026-05-05",638.0],["2026-05-06",534.4],["2026-05-07",496.2],["2026-05-08",556.6]]}