{"columns":["datetime","pool elevation"],"data":[["1954-03-05",5618.52],["1954-03-06",5620.9],["1954-03-07",5623.36],["1954-03-08",5625.9],["1954-03-09",5627.82],["1954-03-10",5629.8],["1954-03-11",5631.3],["1954-03-12",5632.8],["1954-03-13",5634.45],["1954-03-14",5636.18],["1954-03-15",5638.11],["1954-03-16",5634.62],["1954-03-17",5641.6],["1954-03-18",5643.28],["1954-03-19",5644.4],["1954-03-20",5646.1],["1954-03-21",5647.51],["1954-03-22",5649.15],["1954-03-23",5649.42],["1954-03-24",5649.41],["1954-03-25",5649.96],["1954-03-26",5651.09],["1954-03-27",null],["1954-03-28",null],["1954-03-29",5655.66],["1954-03-30",5657.04],["1954-03-31",5658.51],["1954-04-01",5659.86],["1954-04-02",5659.97],["1954-04-03",5661.08],["1954-04-04",null],["1954-04-05",5662.93],["1954-04-06",5663.08],["1954-04-07",5663.07],["1954-04-08",5663.93],["1954-04-09",5665.19],["1954-04-10",5666.24],["1954-04-11",null],["1954-04-12",5668.83],["1954-04-13",5670.23],["1954-04-14",5671.27],["1954-04-15",null],["1954-04-16",5673.33],["1954-04-17",5674.68],["1954-04-18",null],["1954-04-19",5676.69],["1954-04-20",5677.93],["1954-04-21",5678.97],["1954-04-22",null],["1954-04-23",5681.12],["1954-04-24",null],["1954-04-25",null],["1954-04-26",5683.82],["1954-04-27",5684.78],["1954-04-28",5685.77],["1954-04-29",5686.72],["1954-04-30",5687.71],["1954-05-01",5688.65],["1954-05-02",null],["1954-05-03",null],["1954-05-04",5691.47],["1954-05-05",5692.48],["1954-05-06",5693.21],["1954-05-07",5694.13],["1954-05-08",5694.96],["1954-05-09",null],["1954-05-10",5696.22],["1954-05-11",5696.59],["1954-05-12",5697.19],["1954-05-13",5697.95],["1954-05-14",5698.87],["1954-05-15",null],["1954-05-16",5699.96],["1954-05-17",5700.42],["1954-05-18",5700.79],["1954-05-19",5701.19],["1954-05-20",5701.23],["1954-05-21",5701.64],["1954-05-22",null],["1954-05-23",null],["1954-05-24",5702.12],["1954-05-25",5702.81],["1954-05-26",5703.31],["1954-05-27",5703.95],["1954-05-28",5703.9],["1954-05-29",5704.16],["1954-05-30",5704.79],["1954-05-31",5704.87],["1954-06-01",5705.04],["1954-06-02",5704.73],["1954-06-03",5704.98],["1954-06-04",5704.76],["1954-06-05",5704.84],["1954-06-06",5704.66],["1954-06-07",5704.17],["1954-06-08",5703.65],["1954-06-09",5702.83],["1954-06-10",5702.29],["1954-06-11",5701.31],["1954-06-12",null],["1954-06-13",5698.98],["1954-06-14",5697.44],["1954-06-15",5695.64],["1954-06-16",5694.77],["1954-06-17",5693.89],["1954-06-18",5693.24],["1954-06-19",5692.55],["1954-06-20",5691.9],["1954-06-21",5691.19],["1954-06-22",5691.04],["1954-06-23",5690.61],["1954-06-24",5689.85],["1954-06-25",5689.21],["1954-06-26",5689.09],["1954-06-27",5688.78],["1954-06-28",5688.4],["1954-06-29",5688.23],["1954-06-30",5687.9],["1954-07-01",5687.43],["1954-07-02",5686.74],["1954-07-03",5686.13],["1954-07-04",5685.71],["1954-07-05",5685.32],["1954-07-06",5685.13],["1954-07-07",5685.03],["1954-07-08",null],["1954-07-09",5684.58],["1954-07-10",5684.19],["1954-07-11",5683.79],["1954-07-12",5683.58],["1954-07-13",5683.07],["1954-07-14",5682.44],["1954-07-15",5681.75],["1954-07-16",5681.31],["1954-07-17",null],["1954-07-18",5680.58],["1954-07-19",5680.29],["1954-07-20",5680.48],["1954-07-21",5680.35],["1954-07-22",5680.18],["1954-07-23",5679.09],["1954-07-24",5678.59],["1954-07-25",5678.21],["1954-07-26",5677.85],["1954-07-27",null],["1954-07-28",5677.1],["1954-07-29",5676.53],["1954-07-30",null],["1954-07-31",5675.46],["1954-08-01",5674.78],["1954-08-02",5673.99],["1954-08-03",5673.33],["1954-08-04",5671.5],["1954-08-05",5671.86],["1954-08-06",5670.93],["1954-08-07",5669.98],["1954-08-08",5669.14],["1954-08-09",5668.02],["1954-08-10",5667.32],["1954-08-11",5666.22],["1954-08-12",5665.44],["1954-08-13",5664.53],["1954-08-14",5663.65],["1954-08-15",5662.1],["1954-08-16",5660.53],["1954-08-17",5659.08],["1954-08-18",null],["1954-08-19",5656.29],["1954-08-20",5655.29],["1954-08-21",5654.82],["1954-08-22",null],["1954-08-23",5653.68],["1954-08-24",5652.96],["1954-08-25",5652.22],["1954-08-26",5651.37],["1954-08-27",5650.44],["1954-08-28",null],["1954-08-29",5648.11],["1954-08-30",5647.22],["1954-08-31",5646.35],["1954-09-01",5645.35],["1954-09-02",5644.32],["1954-09-03",null],["1954-09-04",5641.99],["1954-09-05",5641.34],["1954-09-06",5640.43],["1954-09-07",5639.61],["1954-09-08",5638.79],["1954-09-09",null],["1954-09-10",5637.4],["1954-09-11",5636.56],["1954-09-12",5635.7],["1954-09-13",null],["1954-09-14",5634.56],["1954-09-15",5633.63],["1954-09-16",5632.91],["1954-09-17",5632.61],["1954-09-18",5632.37],["1954-09-19",null],["1954-09-20",5631.68],["1954-09-21",null],["1954-09-22",5631.04],["1954-09-23",5630.16],["1954-09-24",5628.05],["1954-09-25",null],["1954-09-26",5626.3],["1954-09-27",5625.68],["1954-09-28",5625.12],["1954-09-29",5625.0],["1954-09-30",5624.94],["1954-10-01",null],["1954-10-02",null],["1954-10-03",null],["1954-10-04",5624.65],["1954-10-05",null],["1954-10-06",5624.42],["1954-10-07",null],["1954-10-08",5624.07],["1954-10-09",null],["1954-10-10",null],["1954-10-11",5623.46],["1954-10-12",5623.31],["1954-10-13",null],["1954-10-14",5622.98],["1954-10-15",null],["1954-10-16",null],["1954-10-17",5622.73],["1954-10-18",5622.51],["1954-10-19",5622.34],["1954-10-20",null],["1954-10-21",5622.0],["1954-10-22",5621.89],["1954-10-23",5621.78],["1954-10-24",5621.57],["1954-10-25",5621.4],["1954-10-26",5622.85],["1954-10-27",5624.56],["1954-10-28",null],["1954-10-29",5627.1],["1954-10-30",5628.22],["1954-10-31",5628.83],["1954-11-01",5629.78],["1954-11-02",5631.19],["1954-11-03",null],["1954-11-04",5633.94],["1954-11-05",null],["1954-11-06",null],["1954-11-07",null],["1954-11-08",5639.1],["1954-11-09",null],["1954-11-10",5642.44],["1954-11-11",null],["1954-11-12",null],["1954-11-13",null],["1954-11-14",null],["1954-11-15",null],["1954-11-16",null],["1954-11-17",null],["1954-11-18",null],["1954-11-19",5655.85],["1954-11-20",null],["1954-11-21",null],["1954-11-22",null],["1954-11-23",5659.9],["1954-11-24",null],["1954-11-25",null],["1954-11-26",null],["1954-11-27",null],["1954-11-28",null],["1954-11-29",5667.21],["1954-11-30",null],["1954-12-01",5668.37],["1954-12-02",null],["1954-12-03",5668.87],["1954-12-04",null],["1954-12-05",null],["1954-12-06",5670.67],["1954-12-07",null],["1954-12-08",5671.97],["1954-12-09",null],["1954-12-10",5672.72],["1954-12-11",null],["1954-12-12",null],["1954-12-13",5674.42],["1954-12-14",null],["1954-12-15",5675.42],["1954-12-16",null],["1954-12-17",5676.25],["1954-12-18",null],["1954-12-19",null],["1954-12-20",5676.76],["1954-12-21",null],["1954-12-22",5677.27],["1954-12-23",null],["1954-12-24",null],["1954-12-25",null],["1954-12-26",null],["1954-12-27",5678.44],["1954-12-28",null],["1954-12-29",5678.98],["1954-12-30",5679.29],["1954-12-31",5679.76],["1955-01-01",null],["1955-01-02",null],["1955-01-03",5680.49],["1955-01-04",null],["1955-01-05",5681.46],["1955-01-06",null],["1955-01-07",null],["1955-01-08",null],["1955-01-09",null],["1955-01-10",5683.95],["1955-01-11",null],["1955-01-12",5684.73],["1955-01-13",null],["1955-01-14",null],["1955-01-15",null],["1955-01-16",null],["1955-01-17",5686.35],["1955-01-18",null],["1955-01-19",5687.25],["1955-01-20",null],["1955-01-21",5688.28],["1955-01-22",null],["1955-01-23",null],["1955-01-24",5689.57],["1955-01-25",null],["1955-01-26",null],["1955-01-27",5691.02],["1955-01-28",5691.51],["1955-01-29",null],["1955-01-30",null],["1955-01-31",5692.61],["1955-02-01",null],["1955-02-02",5693.52],["1955-02-03",null],["1955-02-04",5694.41],["1955-02-05",null],["1955-02-06",null],["1955-02-07",5695.1],["1955-02-08",null],["1955-02-09",5695.65],["1955-02-10",null],["1955-02-11",5696.27],["1955-02-12",null],["1955-02-13",null],["1955-02-14",5697.25],["1955-02-15",5697.53],["1955-02-16",5697.83],["1955-02-17",null],["1955-02-18",5698.53],["1955-02-19",null],["1955-02-20",null],["1955-02-21",5699.31],["1955-02-22",null],["1955-02-23",null],["1955-02-24",null],["1955-02-25",5700.63],["1955-02-26",null],["1955-02-27",null],["1955-02-28",5702.03],["1955-03-01",null],["1955-03-02",5702.78],["1955-03-03",null],["1955-03-04",5702.73],["1955-03-05",null],["1955-03-06",null],["1955-03-07",null],["1955-03-08",null],["1955-03-09",5704.04],["1955-03-10",null],["1955-03-11",5704.71],["1955-03-12",null],["1955-03-13",null],["1955-03-14",null],["1955-03-15",null],["1955-03-16",null],["1955-03-17",5708.81],["1955-03-18",5709.4],["1955-03-19",null],["1955-03-20",null],["1955-03-21",null],["1955-03-22",null],["1955-03-23",5712.96],["1955-03-24",null],["1955-03-25",5714.37],["1955-03-26",null],["1955-03-27",null],["1955-03-28",5716.53],["1955-03-29",null],["1955-03-30",5717.09],["1955-03-31",5717.36],["1955-04-01",5717.35],["1955-04-02",null],["1955-04-03",null],["1955-04-04",5717.27],["1955-04-05",5717.22],["1955-04-06",null],["1955-04-07",null],["1955-04-08",null],["1955-04-09",null],["1955-04-10",null],["1955-04-11",5717.12],["1955-04-12",null],["1955-04-13",null],["1955-04-14",null],["1955-04-15",5717.11],["1955-04-16",null],["1955-04-17",null],["1955-04-18",5717.05],["1955-04-19",null],["1955-04-20",5716.95],["1955-04-21",5716.82],["1955-04-22",5716.69],["1955-04-23",5716.5],["1955-04-24",null],["1955-04-25",null],["1955-04-26",5715.92],["1955-04-27",5715.7],["1955-04-28",5715.47],["1955-04-29",5715.18],["1955-04-30",null],["1955-05-01",5714.51],["1955-05-02",5714.15],["1955-05-03",null],["1955-05-04",5713.23],["1955-05-05",5712.88],["1955-05-06",5712.38],["1955-05-07",null],["1955-05-08",5711.48],["1955-05-09",5711.02],["1955-05-10",5710.52],["1955-05-11",5710.07],["1955-05-12",5709.72],["1955-05-13",5709.18],["1955-05-14",5708.7],["1955-05-15",null],["1955-05-16",5707.8],["1955-05-17",5707.06],["1955-05-18",5706.31],["1955-05-19",5705.57],["1955-05-20",5704.68],["1955-05-21",5704.06],["1955-05-22",null],["1955-05-23",5702.8],["1955-05-24",5702.31],["1955-05-25",5701.8],["1955-05-26",5701.55],["1955-05-27",5701.34],["1955-05-28",null],["1955-05-29",5701.0],["1955-05-30",5700.73],["1955-05-31",5700.44],["1955-06-01",5700.38],["1955-06-02",5700.15],["1955-06-03",5700.35],["1955-06-04",5700.38],["1955-06-05",5700.02],["1955-06-06",5699.67],["1955-06-07",5699.33],["1955-06-08",5699.04],["1955-06-09",5698.68],["1955-06-10",null],["1955-06-11",5698.04],["1955-06-12",5697.84],["1955-06-13",5697.54],["1955-06-14",5697.33],["1955-06-15",5697.12],["1955-06-16",5697.18],["1955-06-17",5697.19],["1955-06-18",5697.0],["1955-06-19",5694.64],["1955-06-20",5696.25],["1955-06-21",5696.02],["1955-06-22",5695.9],["1955-06-23",5695.72],["1955-06-24",5695.54],["1955-06-25",5695.4],["1955-06-26",5695.27],["1955-06-27",5695.09],["1955-06-28",5694.98],["1955-06-29",5694.82],["1955-06-30",5694.44],["1955-07-01",5694.14],["1955-07-02",5693.86],["1955-07-03",5693.05],["1955-07-04",5692.32],["1955-07-05",5691.37],["1955-07-06",5690.56],["1955-07-07",5689.58],["1955-07-08",5688.39],["1955-07-09",5687.21],["1955-07-10",5686.21],["1955-07-11",5684.25],["1955-07-12",5683.35],["1955-07-13",5682.06],["1955-07-14",5681.0],["1955-07-15",5680.47],["1955-07-16",5679.86],["1955-07-17",5679.38],["1955-07-18",5678.84],["1955-07-19",5678.16],["1955-07-20",5678.15],["1955-07-21",5678.29],["1955-07-22",5677.58],["1955-07-23",5677.11],["1955-07-24",5676.52],["1955-07-25",5675.93],["1955-07-26",5675.19],["1955-07-27",5674.38],["1955-07-28",5673.69],["1955-07-29",5673.39],["1955-07-30",5673.53],["1955-07-31",5673.66],["1955-08-01",5673.77],["1955-08-02",5673.98],["1955-08-03",5674.08],["1955-08-04",5674.09],["1955-08-05",5674.11],["1955-08-06",null],["1955-08-07",5673.64],["1955-08-08",5673.31],["1955-08-09",5673.67],["1955-08-10",5674.25],["1955-08-11",5674.82],["1955-08-12",5675.25],["1955-08-13",5675.78],["1955-08-14",null],["1955-08-15",5676.06],["1955-08-16",5676.44],["1955-08-17",5676.24],["1955-08-18",5676.04],["1955-08-19",5675.35],["1955-08-20",5674.74],["1955-08-21",5673.42],["1955-08-22",5672.23],["1955-08-23",5671.59],["1955-08-24",5670.72],["1955-08-25",5670.31],["1955-08-26",5669.69],["1955-08-27",5668.52],["1955-08-28",null],["1955-08-29",5666.12],["1955-08-30",5665.09],["1955-08-31",5664.12],["1955-09-01",5663.24],["1955-09-02",5662.49],["1955-09-03",5661.85],["1955-09-04",null],["1955-09-05",5659.84],["1955-09-06",5658.46],["1955-09-07",5657.6],["1955-09-08",5656.58],["1955-09-09",5655.43],["1955-09-10",null],["1955-09-11",5652.8],["1955-09-12",5651.19],["1955-09-13",5650.13],["1955-09-14",5648.59],["1955-09-15",5647.29],["1955-09-16",5646.42],["1955-09-17",null],["1955-09-18",5644.23],["1955-09-19",5643.18],["1955-09-20",5642.18],["1955-09-21",5641.44],["1955-09-22",5640.26],["1955-09-23",5639.67],["1955-09-24",null],["1955-09-25",null],["1955-09-26",5639.09],["1955-09-27",5638.95],["1955-09-28",5638.8],["1955-09-29",5638.63],["1955-09-30",5638.37],["1955-10-01",5638.63],["1955-10-02",5638.43],["1955-10-03",5638.72],["1955-10-04",5639.32],["1955-10-05",5639.64],["1955-10-06",5639.87],["1955-10-07",null],["1955-10-08",5640.58],["1955-10-09",null],["1955-10-10",5640.73],["1955-10-11",null],["1955-10-12",null],["1955-10-13",5643.38],["1955-10-14",5644.1],["1955-10-15",null],["1955-10-16",null],["1955-10-17",null],["1955-10-18",null],["1955-10-19",5645.35],["1955-10-20",null],["1955-10-21",5646.2],["1955-10-22",null],["1955-10-23",null],["1955-10-24",null],["1955-10-25",null],["1955-10-26",5647.05],["1955-10-27",5647.09],["1955-10-28",null],["1955-10-29",5647.37],["1955-10-30",null],["1955-10-31",5646.61],["1955-11-01",5647.02],["1955-11-02",5647.48],["1955-11-03",5648.4],["1955-11-04",null],["1955-11-05",null],["1955-11-06",null],["1955-11-07",5651.13],["1955-11-08",null],["1955-11-09",5652.47],["1955-11-10",null],["1955-11-11",null],["1955-11-12",null],["1955-11-13",null],["1955-11-14",5654.06],["1955-11-15",5654.07],["1955-11-16",5654.06],["1955-11-17",5654.05],["1955-11-18",null],["1955-11-19",null],["1955-11-20",null],["1955-11-21",5653.95],["1955-11-22",null],["1955-11-23",5653.93],["1955-11-24",null],["1955-11-25",null],["1955-11-26",null],["1955-11-27",null],["1955-11-28",5655.39],["1955-11-29",null],["1955-11-30",5656.76],["1955-12-01",5657.34],["1955-12-02",null],["1955-12-03",null],["1955-12-04",null],["1955-12-05",5658.78],["1955-12-06",5659.35],["1955-12-07",null],["1955-12-08",5660.53],["1955-12-09",null],["1955-12-10",null],["1955-12-11",null],["1955-12-12",5662.53],["1955-12-13",null],["1955-12-14",5663.76],["1955-12-15",5664.3],["1955-12-16",null],["1955-12-17",null],["1955-12-18",null],["1955-12-19",5666.25],["1955-12-20",5666.8],["1955-12-21",5667.52],["1955-12-22",null],["1955-12-23",null],["1955-12-24",null],["1955-12-25",null],["1955-12-26",null],["1955-12-27",5669.04],["1955-12-28",null],["1955-12-29",5670.02],["1955-12-30",null],["1955-12-31",null],["1956-01-01",null],["1956-01-02",null],["1956-01-03",5671.45],["1956-01-04",null],["1956-01-05",5672.52],["1956-01-06",null],["1956-01-07",null],["1956-01-08",null],["1956-01-09",5673.72],["1956-01-10",null],["1956-01-11",5674.82],["1956-01-12",null],["1956-01-13",null],["1956-01-14",null],["1956-01-15",null],["1956-01-16",5676.29],["1956-01-17",null],["1956-01-18",null],["1956-01-19",null],["1956-01-20",5678.44],["1956-01-21",null],["1956-01-22",null],["1956-01-23",5679.28],["1956-01-24",null],["1956-01-25",5680.27],["1956-01-26",null],["1956-01-27",null],["1956-01-28",null],["1956-01-29",null],["1956-01-30",5681.98],["1956-01-31",5682.36],["1956-02-01",null],["1956-02-02",5683.45],["1956-02-03",5683.97],["1956-02-04",null],["1956-02-05",null],["1956-02-06",5684.69],["1956-02-07",null],["1956-02-08",null],["1956-02-09",5686.0],["1956-02-10",5686.48],["1956-02-11",null],["1956-02-12",null],["1956-02-13",null],["1956-02-14",null],["1956-02-15",5687.69],["1956-02-16",5688.12],["1956-02-17",null],["1956-02-18",null],["1956-02-19",null],["1956-02-20",5690.29],["1956-02-21",5691.12],["1956-02-22",null],["1956-02-23",5691.86],["1956-02-24",5692.28],["1956-02-25",null],["1956-02-26",null],["1956-02-27",5693.79],["1956-02-28",null],["1956-02-29",5695.09],["1956-03-01",null],["1956-03-02",5696.02],["1956-03-03",null],["1956-03-04",null],["1956-03-05",null],["1956-03-06",5697.33],["1956-03-07",null],["1956-03-08",5698.14],["1956-03-09",5698.44],["1956-03-10",null],["1956-03-11",null],["1956-03-12",5699.31],["1956-03-13",null],["1956-03-14",null],["1956-03-15",null],["1956-03-16",5700.92],["1956-03-17",null],["1956-03-18",null],["1956-03-19",5701.7],["1956-03-20",5702.09],["1956-03-21",5702.06],["1956-03-22",null],["1956-03-23",5702.06],["1956-03-24",null],["1956-03-25",null],["1956-03-26",null],["1956-03-27",null],["1956-03-28",null],["1956-03-29",5704.04],["1956-03-30",5704.37],["1956-03-31",5704.65],["1956-04-01",null],["1956-04-02",5705.0],["1956-04-03",null],["1956-04-04",null],["1956-04-05",null],["1956-04-06",5706.12],["1956-04-07",null],["1956-04-08",null],["1956-04-09",5706.86],["1956-04-10",5707.2],["1956-04-11",null],["1956-04-12",null],["1956-04-13",null],["1956-04-14",null],["1956-04-15",null],["1956-04-16",null],["1956-04-17",5708.89],["1956-04-18",null],["1956-04-19",5709.56],["1956-04-20",null],["1956-04-21",null],["1956-04-22",null],["1956-04-23",5709.87],["1956-04-24",null],["1956-04-25",null],["1956-04-26",null],["1956-04-27",5709.87],["1956-04-28",null],["1956-04-29",null],["1956-04-30",5710.05],["1956-05-01",null],["1956-05-02",null],["1956-05-03",null],["1956-05-04",null],["1956-05-05",null],["1956-05-06",null],["1956-05-07",5709.98],["1956-05-08",null],["1956-05-09",5709.7],["1956-05-10",null],["1956-05-11",null],["1956-05-12",null],["1956-05-13",null],["1956-05-14",null],["1956-05-15",5709.34],["1956-05-16",null],["1956-05-17",5708.82],["1956-05-18",5708.67],["1956-05-19",5708.47],["1956-05-20",null],["1956-05-21",5707.96],["1956-05-22",null],["1956-05-23",5707.16],["1956-05-24",null],["1956-05-25",null],["1956-05-26",null],["1956-05-27",null],["1956-05-28",5705.56],["1956-05-29",5705.5],["1956-05-30",5705.55],["1956-05-31",5705.42],["1956-06-01",5705.39],["1956-06-02",null],["1956-06-03",null],["1956-06-04",5705.21],["1956-06-05",5705.1],["1956-06-06",5704.92],["1956-06-07",null],["1956-06-08",null],["1956-06-09",null],["1956-06-10",5704.47],["1956-06-11",5703.98],["1956-06-12",5703.88],["1956-06-13",5703.99],["1956-06-14",null],["1956-06-15",5703.96],["1956-06-16",null],["1956-06-17",null],["1956-06-18",null],["1956-06-19",null],["1956-06-20",5703.1],["1956-06-21",5703.07],["1956-06-22",5702.89],["1956-06-23",null],["1956-06-24",null],["1956-06-25",null],["1956-06-26",null],["1956-06-27",null],["1956-06-28",5701.08],["1956-06-29",null],["1956-06-30",null],["1956-07-01",5698.52],["1956-07-02",5697.26],["1956-07-03",5695.82],["1956-07-04",5694.59],["1956-07-05",null],["1956-07-06",5691.96],["1956-07-07",null],["1956-07-08",null],["1956-07-09",null],["1956-07-10",null],["1956-07-11",null],["1956-07-12",5685.45],["1956-07-13",5684.68],["1956-07-14",null],["1956-07-15",null],["1956-07-16",5681.81],["1956-07-17",5680.96],["1956-07-18",null],["1956-07-19",5679.52],["1956-07-20",5678.79],["1956-07-21",null],["1956-07-22",null],["1956-07-23",null],["1956-07-24",null],["1956-07-25",5675.93],["1956-07-26",5675.44],["1956-07-27",5675.18],["1956-07-28",null],["1956-07-29",null],["1956-07-30",5673.2],["1956-07-31",5672.35],["1956-08-01",5671.52],["1956-08-02",5670.45],["1956-08-03",5670.13],["1956-08-04",null],["1956-08-05",null],["1956-08-06",null],["1956-08-07",5669.66],["1956-08-08",5669.67],["1956-08-09",null],["1956-08-10",null],["1956-08-11",null],["1956-08-12",null],["1956-08-13",null],["1956-08-14",5668.7],["1956-08-15",5668.27],["1956-08-16",5667.9],["1956-08-17",null],["1956-08-18",5666.6],["1956-08-19",5665.74],["1956-08-20",5664.56],["1956-08-21",5663.83],["1956-08-22",null],["1956-08-23",5662.84],["1956-08-24",5662.2],["1956-08-25",null],["1956-08-26",null],["1956-08-27",5661.99],["1956-08-28",null],["1956-08-29",5661.53],["1956-08-30",5661.11],["1956-08-31",5660.86],["1956-09-01",null],["1956-09-02",5660.11],["1956-09-03",null],["1956-09-04",5659.24],["1956-09-05",5659.25],["1956-09-06",5659.09],["1956-09-07",null],["1956-09-08",null],["1956-09-09",null],["1956-09-10",5657.53],["1956-09-11",5657.47],["1956-09-12",5657.15],["1956-09-13",null],["1956-09-14",5656.29],["1956-09-15",5655.37],["1956-09-16",null],["1956-09-17",null],["1956-09-18",5653.78],["1956-09-19",5653.64],["1956-09-20",5653.25],["1956-09-21",null],["1956-09-22",5652.57],["1956-09-23",5652.28],["1956-09-24",null],["1956-09-25",5651.83],["1956-09-26",5651.26],["1956-09-27",null],["1956-09-28",5651.16],["1956-09-29",null],["1956-09-30",null],["1956-10-01",5650.58],["1956-10-02",null],["1956-10-03",null],["1956-10-04",5650.23],["1956-10-05",null],["1956-10-06",null],["1956-10-07",null],["1956-10-08",5649.54],["1956-10-09",null],["1956-10-10",5649.47],["1956-10-11",5649.47],["1956-10-12",null],["1956-10-13",null],["1956-10-14",5650.26],["1956-10-15",null],["1956-10-16",5651.24],["1956-10-17",null],["1956-10-18",5652.75],["1956-10-19",null],["1956-10-20",null],["1956-10-21",null],["1956-10-22",null],["1956-10-23",null],["1956-10-24",5655.51],["1956-10-25",5656.23],["1956-10-26",null],["1956-10-27",null],["1956-10-28",null],["1956-10-29",null],["1956-10-30",5658.94],["1956-10-31",5659.54],["1956-11-01",null],["1956-11-02",null],["1956-11-03",null],["1956-11-04",null],["1956-11-05",5659.48],["1956-11-06",null],["1956-11-07",5660.03],["1956-11-08",5660.8],["1956-11-09",null],["1956-11-10",null],["1956-11-11",null],["1956-11-12",null],["1956-11-13",null],["1956-11-14",null],["1956-11-15",5664.7],["1956-11-16",null],["1956-11-17",null],["1956-11-18",null],["1956-11-19",null],["1956-11-20",5666.54],["1956-11-21",5667.58],["1956-11-22",null],["1956-11-23",5668.09],["1956-11-24",null],["1956-11-25",null],["1956-11-26",5669.12],["1956-11-27",null],["1956-11-28",null],["1956-11-29",null],["1956-11-30",5672.56],["1956-12-01",null],["1956-12-02",null],["1956-12-03",null],["1956-12-04",5674.55],["1956-12-05",null],["1956-12-06",null],["1956-12-07",null],["1956-12-08",null],["1956-12-09",null],["1956-12-10",5677.85],["1956-12-11",null],["1956-12-12",5679.24],["1956-12-13",5679.9],["1956-12-14",null],["1956-12-15",null],["1956-12-16",null],["1956-12-17",null],["1956-12-18",5682.24],["1956-12-19",null],["1956-12-20",5683.48],["1956-12-21",null],["1956-12-22",null],["1956-12-23",null],["1956-12-24",null],["1956-12-25",null],["1956-12-26",null],["1956-12-27",5685.09],["1956-12-28",null],["1956-12-29",null],["1956-12-30",null],["1956-12-31",5686.42],["1957-01-01",null],["1957-01-02",5687.98],["1957-01-03",null],["1957-01-04",5688.64],["1957-01-05",null],["1957-01-06",null],["1957-01-07",null],["1957-01-08",5690.71],["1957-01-09",null],["1957-01-10",null],["1957-01-11",5691.88],["1957-01-12",null],["1957-01-13",null],["1957-01-14",null],["1957-01-15",null],["1957-01-16",5693.84],["1957-01-17",null],["1957-01-18",5694.66],["1957-01-19",null],["1957-01-20",null],["1957-01-21",null],["1957-01-22",5695.79],["1957-01-23",null],["1957-01-24",null],["1957-01-25",5697.61],["1957-01-26",null],["1957-01-27",null],["1957-01-28",5699.43],["1957-01-29",null],["1957-01-30",null],["1957-01-31",5701.55],["1957-02-01",5702.19],["1957-02-02",null],["1957-02-03",null],["1957-02-04",null],["1957-02-05",5704.04],["1957-02-06",null],["1957-02-07",5705.01],["1957-02-08",5705.52],["1957-02-09",null],["1957-02-10",null],["1957-02-11",5706.98],["1957-02-12",5707.51],["1957-02-13",5708.1],["1957-02-14",null],["1957-02-15",5709.05],["1957-02-16",null],["1957-02-17",null],["1957-02-18",5710.11],["1957-02-19",null],["1957-02-20",null],["1957-02-21",5711.45],["1957-02-22",null],["1957-02-23",null],["1957-02-24",null],["1957-02-25",5713.11],["1957-02-26",null],["1957-02-27",null],["1957-02-28",5714.95],["1957-03-01",null],["1957-03-02",null],["1957-03-03",null],["1957-03-04",null],["1957-03-05",5716.81],["1957-03-06",null],["1957-03-07",null],["1957-03-08",5717.68],["1957-03-09",null],["1957-03-10",null],["1957-03-11",5718.52],["1957-03-12",null],["1957-03-13",null],["1957-03-14",null],["1957-03-15",5719.71],["1957-03-16",null],["1957-03-17",null],["1957-03-18",null],["1957-03-19",5720.89],["1957-03-20",null],["1957-03-21",null],["1957-03-22",5721.52],["1957-03-23",null],["1957-03-24",null],["1957-03-25",5722.3],["1957-03-26",null],["1957-03-27",null],["1957-03-28",null],["1957-03-29",5723.53],["1957-03-30",null],["1957-03-31",null],["1957-04-01",5724.46],["1957-04-02",null],["1957-04-03",null],["1957-04-04",5725.29],["1957-04-05",5725.6],["1957-04-06",null],["1957-04-07",null],["1957-04-08",5726.33],["1957-04-09",null],["1957-04-10",null],["1957-04-11",5726.99],["1957-04-12",null],["1957-04-13",null],["1957-04-14",null],["1957-04-15",null],["1957-04-16",5728.13],["1957-04-17",null],["1957-04-18",5728.59],["1957-04-19",5728.82],["1957-04-20",null],["1957-04-21",null],["1957-04-22",null],["1957-04-23",null],["1957-04-24",5729.3],["1957-04-25",null],["1957-04-26",null],["1957-04-27",null],["1957-04-28",null],["1957-04-29",null],["1957-04-30",5729.31],["1957-05-01",null],["1957-05-02",5729.3],["1957-05-03",null],["1957-05-04",null],["1957-05-05",null],["1957-05-06",null],["1957-05-07",null],["1957-05-08",null],["1957-05-09",null],["1957-05-10",null],["1957-05-11",null],["1957-05-12",null],["1957-05-13",null],["1957-05-14",null],["1957-05-15",5730.46],["1957-05-16",null],["1957-05-17",null],["1957-05-18",null],["1957-05-19",null],["1957-05-20",null],["1957-05-21",5731.48],["1957-05-22",null],["1957-05-23",null],["1957-05-24",null],["1957-05-25",null],["1957-05-26",null],["1957-05-27",null],["1957-05-28",5732.44],["1957-05-29",5732.62],["1957-05-30",null],["1957-05-31",null],["1957-06-01",null],["1957-06-02",5732.32],["1957-06-03",null],["1957-06-04",5732.31],["1957-06-05",null],["1957-06-06",null],["1957-06-07",null],["1957-06-08",null],["1957-06-09",null],["1957-06-10",5734.98],["1957-06-11",null],["1957-06-12",5736.03],["1957-06-13",null],["1957-06-14",5737.04],["1957-06-15",null],["1957-06-16",null],["1957-06-17",5737.78],["1957-06-18",5738.27],["1957-06-19",5738.76],["1957-06-20",null],["1957-06-21",null],["1957-06-22",null],["1957-06-23",null],["1957-06-24",null],["1957-06-25",null],["1957-06-26",5740.72],["1957-06-27",null],["1957-06-28",null],["1957-06-29",null],["1957-06-30",null],["1957-07-01",5742.4],["1957-07-02",5742.74],["1957-07-03",5742.92],["1957-07-04",null],["1957-07-05",null],["1957-07-06",null],["1957-07-07",null],["1957-07-08",5742.2],["1957-07-09",null],["1957-07-10",null],["1957-07-11",null],["1957-07-12",null],["1957-07-13",5741.49],["1957-07-14",null],["1957-07-15",null],["1957-07-16",5740.92],["1957-07-17",null],["1957-07-18",null],["1957-07-19",5740.35],["1957-07-20",null],["1957-07-21",5739.9],["1957-07-22",null],["1957-07-23",5739.59],["1957-07-24",null],["1957-07-25",null],["1957-07-26",null],["1957-07-27",null],["1957-07-28",null],["1957-07-29",null],["1957-07-30",5738.62],["1957-07-31",5738.35],["1957-08-01",5738.2],["1957-08-02",null],["1957-08-03",null],["1957-08-04",null],["1957-08-05",null],["1957-08-06",null],["1957-08-07",5737.33],["1957-08-08",null],["1957-08-09",null],["1957-08-10",null],["1957-08-11",null],["1957-08-12",5736.23],["1957-08-13",5736.02],["1957-08-14",5735.69],["1957-08-15",null],["1957-08-16",5735.05],["1957-08-17",5734.6],["1957-08-18",null],["1957-08-19",null],["1957-08-20",5733.22],["1957-08-21",5732.92],["1957-08-22",null],["1957-08-23",5732.19],["1957-08-24",null],["1957-08-25",null],["1957-08-26",5731.16],["1957-08-27",5730.86],["1957-08-28",5730.7],["1957-08-29",5730.47],["1957-08-30",5730.4],["1957-08-31",5729.92],["1957-09-01",null],["1957-09-02",null],["1957-09-03",5728.48],["1957-09-04",5728.15],["1957-09-05",5727.65],["1957-09-06",5727.21],["1957-09-07",5726.47],["1957-09-08",null],["1957-09-09",5724.34],["1957-09-10",5723.49],["1957-09-11",5722.43],["1957-09-12",null],["1957-09-13",5720.55],["1957-09-14",null],["1957-09-15",null],["1957-09-16",5718.02],["1957-09-17",null],["1957-09-18",5716.94],["1957-09-19",5716.53],["1957-09-20",null],["1957-09-21",null],["1957-09-22",null],["1957-09-23",null],["1957-09-24",null],["1957-09-25",null],["1957-09-26",5714.06],["1957-09-27",null],["1957-09-28",5713.39],["1957-09-29",null],["1957-09-30",5712.81],["1957-10-01",5712.68],["1957-10-02",null],["1957-10-03",null],["1957-10-04",5712.32],["1957-10-05",null],["1957-10-06",null],["1957-10-07",null],["1957-10-08",null],["1957-10-09",null],["1957-10-10",null],["1957-10-11",null],["1957-10-12",null],["1957-10-13",null],["1957-10-14",5710.24],["1957-10-15",null],["1957-10-16",5710.08],["1957-10-17",null],["1957-10-18",null],["1957-10-19",null],["1957-10-20",null],["1957-10-21",5709.62],["1957-10-22",5709.55],["1957-10-23",null],["1957-10-24",5709.33],["1957-10-25",null],["1957-10-26",null],["1957-10-27",5708.86],["1957-10-28",null],["1957-10-29",null],["1957-10-30",null],["1957-10-31",5708.91],["1957-11-01",null],["1957-11-02",null],["1957-11-03",null],["1957-11-04",5708.9],["1957-11-05",5708.88],["1957-11-06",null],["1957-11-07",null],["1957-11-08",null],["1957-11-09",null],["1957-11-10",null],["1957-11-11",null],["1957-11-12",null],["1957-11-13",5709.72],["1957-11-14",null],["1957-11-15",null],["1957-11-16",null],["1957-11-17",null],["1957-11-18",null],["1957-11-19",5713.98],["1957-11-20",5714.66],["1957-11-21",null],["1957-11-22",null],["1957-11-23",null],["1957-11-24",null],["1957-11-25",null],["1957-11-26",null],["1957-11-27",5718.28],["1957-11-28",null],["1957-11-29",5718.87],["1957-11-30",null],["1957-12-01",null],["1957-12-02",5719.61],["1957-12-03",5719.89],["1957-12-04",null],["1957-12-05",null],["1957-12-06",5720.72],["1957-12-07",null],["1957-12-08",null],["1957-12-09",null],["1957-12-10",5721.25],["1957-12-11",null],["1957-12-12",null],["1957-12-13",5721.94],["1957-12-14",null],["1957-12-15",null],["1957-12-16",5722.66],["1957-12-17",null],["1957-12-18",null],["1957-12-19",null],["1957-12-20",5723.72],["1957-12-21",null],["1957-12-22",null],["1957-12-23",null],["1957-12-24",null],["1957-12-25",null],["1957-12-26",null],["1957-12-27",null],["1957-12-28",null],["1957-12-29",null],["1957-12-30",null],["1957-12-31",5726.22],["1958-01-01",5726.75],["1958-01-02",5727.09],["1958-01-03",null],["1958-01-04",null],["1958-01-05",null],["1958-01-06",null],["1958-01-07",5728.4],["1958-01-08",5728.76],["1958-01-09",null],["1958-01-10",5729.32],["1958-01-11",null],["1958-01-12",null],["1958-01-13",null],["1958-01-14",null],["1958-01-15",null],["1958-01-16",null],["1958-01-17",5731.95],["1958-01-18",null],["1958-01-19",null],["1958-01-20",5733.02],["1958-01-21",null],["1958-01-22",null],["1958-01-23",null],["1958-01-24",5734.37],["1958-01-25",null],["1958-01-26",null],["1958-01-27",5735.35],["1958-01-28",null],["1958-01-29",null],["1958-01-30",null],["1958-01-31",5736.53],["1958-02-01",null],["1958-02-02",null],["1958-02-03",5736.96],["1958-02-04",5737.14],["1958-02-05",null],["1958-02-06",null],["1958-02-07",null],["1958-02-08",null],["1958-02-09",null],["1958-02-10",5738.27],["1958-02-11",null],["1958-02-12",null],["1958-02-13",null],["1958-02-14",5739.3],["1958-02-15",null],["1958-02-16",null],["1958-02-17",null],["1958-02-18",5739.93],["1958-02-19",null],["1958-02-20",null],["1958-02-21",5740.82],["1958-02-22",null],["1958-02-23",null],["1958-02-24",null],["1958-02-25",5741.5],["1958-02-26",null],["1958-02-27",null],["1958-02-28",5742.24],["1958-03-01",null],["1958-03-02",null],["1958-03-03",5742.87],["1958-03-04",null],["1958-03-05",5743.25],["1958-03-06",null],["1958-03-07",5743.74],["1958-03-08",null],["1958-03-09",null],["1958-03-10",5744.87],["1958-03-11",5745.24],["1958-03-12",5745.57],["1958-03-13",5745.92],["1958-03-14",5746.24],["1958-03-15",null],["1958-03-16",null],["1958-03-17",5747.1],["1958-03-18",5747.38],["1958-03-19",5747.73],["1958-03-20",5748.05],["1958-03-21",null],["1958-03-22",null],["1958-03-23",null],["1958-03-24",null],["1958-03-25",5750.13],["1958-03-26",null],["1958-03-27",null],["1958-03-28",null],["1958-03-29",null],["1958-03-30",null],["1958-03-31",5751.53],["1958-04-01",5751.52],["1958-04-02",5751.49],["1958-04-03",5751.48],["1958-04-04",5751.48],["1958-04-05",null],["1958-04-06",null],["1958-04-07",null],["1958-04-08",5751.39],["1958-04-09",null],["1958-04-10",null],["1958-04-11",5751.4],["1958-04-12",null],["1958-04-13",null],["1958-04-14",5751.39],["1958-04-15",null],["1958-04-16",5751.37],["1958-04-17",null],["1958-04-18",null],["1958-04-19",null],["1958-04-20",null],["1958-04-21",5751.3],["1958-04-22",null],["1958-04-23",null],["1958-04-24",null],["1958-04-25",5751.27],["1958-04-26",null],["1958-04-27",null],["1958-04-28",null],["1958-04-29",5751.27],["1958-04-30",null],["1958-05-01",5751.25],["1958-05-02",5751.24],["1958-05-03",null],["1958-05-04",null],["1958-05-05",5751.21],["1958-05-06",null],["1958-05-07",null],["1958-05-08",null],["1958-05-09",5751.53],["1958-05-10",null],["1958-05-11",null],["1958-05-12",null],["1958-05-13",5751.6],["1958-05-14",5751.65],["1958-05-15",5751.68],["1958-05-16",null],["1958-05-17",null],["1958-05-18",null],["1958-05-19",null],["1958-05-20",5751.7],["1958-05-21",null],["1958-05-22",null],["1958-05-23",null],["1958-05-24",null],["1958-05-25",null],["1958-05-26",5751.65],["1958-05-27",null],["1958-05-28",null],["1958-05-29",5751.62],["1958-05-30",null],["1958-05-31",null],["1958-06-01",null],["1958-06-02",5751.52],["1958-06-03",null],["1958-06-04",null],["1958-06-05",5751.45],["1958-06-06",null],["1958-06-07",null],["1958-06-08",null],["1958-06-09",null],["1958-06-10",5751.33],["1958-06-11",null],["1958-06-12",5751.26],["1958-06-13",null],["1958-06-14",null],["1958-06-15",5751.02],["1958-06-16",5750.88],["1958-06-17",5750.51],["1958-06-18",5749.98],["1958-06-19",5749.5],["1958-06-20",null],["1958-06-21",null],["1958-06-22",5748.04],["1958-06-23",5747.38],["1958-06-24",null],["1958-06-25",5746.56],["1958-06-26",5746.14],["1958-06-27",5745.85],["1958-06-28",5745.69],["1958-06-29",null],["1958-06-30",5745.09],["1958-07-01",5744.83],["1958-07-02",5744.45],["1958-07-03",null],["1958-07-04",null],["1958-07-05",null],["1958-07-06",null],["1958-07-07",5740.12],["1958-07-08",5739.51],["1958-07-09",5738.85],["1958-07-10",5737.73],["1958-07-11",5736.43],["1958-07-12",5735.46],["1958-07-13",null],["1958-07-14",5732.87],["1958-07-15",null],["1958-07-16",5730.65],["1958-07-17",null],["1958-07-18",5728.81],["1958-07-19",null],["1958-07-20",null],["1958-07-21",5724.95],["1958-07-22",5723.73],["1958-07-23",5722.79],["1958-07-24",5721.53],["1958-07-25",5720.29],["1958-07-26",null],["1958-07-27",null],["1958-07-28",5716.25],["1958-07-29",5714.84],["1958-07-30",5713.79],["1958-07-31",5712.69],["1958-08-01",5711.29],["1958-08-02",null],["1958-08-03",null],["1958-08-04",5707.59],["1958-08-05",5706.93],["1958-08-06",5705.89],["1958-08-07",5704.65],["1958-08-08",null],["1958-08-09",null],["1958-08-10",5700.0],["1958-08-11",5697.89],["1958-08-12",5696.42],["1958-08-13",5694.75],["1958-08-14",null],["1958-08-15",5690.7],["1958-08-16",null],["1958-08-17",null],["1958-08-18",5685.57],["1958-08-19",5683.92],["1958-08-20",5682.66],["1958-08-21",5681.13],["1958-08-22",null],["1958-08-23",5678.17],["1958-08-24",null],["1958-08-25",5676.43],["1958-08-26",null],["1958-08-27",5674.57],["1958-08-28",5673.69],["1958-08-29",null],["1958-08-30",null],["1958-08-31",null],["1958-09-01",5670.3],["1958-09-02",5669.33],["1958-09-03",5668.13],["1958-09-04",null],["1958-09-05",null],["1958-09-06",null],["1958-09-07",5663.93],["1958-09-08",null],["1958-09-09",5662.44],["1958-09-10",5661.62],["1958-09-11",5660.85],["1958-09-12",5660.85],["1958-09-13",null],["1958-09-14",null],["1958-09-15",5659.17],["1958-09-16",5658.97],["1958-09-17",5658.72],["1958-09-18",5658.7],["1958-09-19",5658.79],["1958-09-20",null],["1958-09-21",null],["1958-09-22",null],["1958-09-23",null],["1958-09-24",5658.72],["1958-09-25",5657.8],["1958-09-26",null],["1958-09-27",5657.44],["1958-09-28",5657.39],["1958-09-29",null],["1958-09-30",5657.96],["1958-10-01",5658.37],["1958-10-02",5658.33],["1958-10-03",5658.52],["1958-10-04",null],["1958-10-05",null],["1958-10-06",5658.4],["1958-10-07",null],["1958-10-08",null],["1958-10-09",5659.36],["1958-10-10",null],["1958-10-11",5660.27],["1958-10-12",5660.26],["1958-10-13",5660.83],["1958-10-14",null],["1958-10-15",5662.4],["1958-10-16",5663.26],["1958-10-17",5663.97],["1958-10-18",5664.54],["1958-10-19",5664.98],["1958-10-20",5665.56],["1958-10-21",5666.97],["1958-10-22",5666.97],["1958-10-23",null],["1958-10-24",null],["1958-10-25",5668.11],["1958-10-26",null],["1958-10-27",null],["1958-10-28",null],["1958-10-29",5669.88],["1958-10-30",null],["1958-10-31",5671.09],["1958-11-01",null],["1958-11-02",null],["1958-11-03",null],["1958-11-04",null],["1958-11-05",5674.99],["1958-11-06",5675.58],["1958-11-07",null],["1958-11-08",null],["1958-11-09",null],["1958-11-10",null],["1958-11-11",null],["1958-11-12",5679.08],["1958-11-13",null],["1958-11-14",null],["1958-11-15",null],["1958-11-16",null],["1958-11-17",null],["1958-11-18",5682.54],["1958-11-19",5683.14],["1958-11-20",null],["1958-11-21",null],["1958-11-22",null],["1958-11-23",null],["1958-11-24",null],["1958-11-25",null],["1958-11-26",5687.4],["1958-11-27",null],["1958-11-28",5688.5],["1958-11-29",null],["1958-11-30",null],["1958-12-01",5690.04],["1958-12-02",null],["1958-12-03",5690.88],["1958-12-04",null],["1958-12-05",5691.43],["1958-12-06",null],["1958-12-07",null],["1958-12-08",null],["1958-12-09",5693.43],["1958-12-10",null],["1958-12-11",5694.42],["1958-12-12",5694.97],["1958-12-13",null],["1958-12-14",null],["1958-12-15",5696.62],["1958-12-16",5696.92],["1958-12-17",null],["1958-12-18",null],["1958-12-19",5698.1],["1958-12-20",null],["1958-12-21",null],["1958-12-22",null],["1958-12-23",null],["1958-12-24",5700.5],["1958-12-25",null],["1958-12-26",null],["1958-12-27",null],["1958-12-28",null],["1958-12-29",5702.9],["1958-12-30",null],["1958-12-31",5703.83],["1959-01-01",null],["1959-01-02",5703.97],["1959-01-03",null],["1959-01-04",null],["1959-01-05",null],["1959-01-06",null],["1959-01-07",5704.25],["1959-01-08",null],["1959-01-09",null],["1959-01-10",null],["1959-01-11",null],["1959-01-12",null],["1959-01-13",null],["1959-01-14",null],["1959-01-15",5705.34],["1959-01-16",null],["1959-01-17",null],["1959-01-18",null],["1959-01-19",null],["1959-01-20",5707.57],["1959-01-21",5707.83],["1959-01-22",null],["1959-01-23",null],["1959-01-24",null],["1959-01-25",null],["1959-01-26",null],["1959-01-27",5709.7],["1959-01-28",5710.23],["1959-01-29",5710.55],["1959-01-30",5710.81],["1959-01-31",null],["1959-02-01",null],["1959-02-02",5711.98],["1959-02-03",null],["1959-02-04",5712.94],["1959-02-05",null],["1959-02-06",null],["1959-02-07",null],["1959-02-08",null],["1959-02-09",5715.38],["1959-02-10",5715.87],["1959-02-11",5716.2],["1959-02-12",null],["1959-02-13",null],["1959-02-14",null],["1959-02-15",null],["1959-02-16",null],["1959-02-17",null],["1959-02-18",5719.5],["1959-02-19",null],["1959-02-20",5720.67],["1959-02-21",null],["1959-02-22",null],["1959-02-23",null],["1959-02-24",null],["1959-02-25",5723.16],["1959-02-26",null],["1959-02-27",5724.11],["1959-02-28",null],["1959-03-01",null],["1959-03-02",5725.31],["1959-03-03",null],["1959-03-04",5725.58],["1959-03-05",5725.68],["1959-03-06",null],["1959-03-07",null],["1959-03-08",null],["1959-03-09",5726.24],["1959-03-10",null],["1959-03-11",5726.7],["1959-03-12",null],["1959-03-13",null],["1959-03-14",null],["1959-03-15",null],["1959-03-16",null],["1959-03-17",null],["1959-03-18",5730.95],["1959-03-19",null],["1959-03-20",5731.35],["1959-03-21",null],["1959-03-22",null],["1959-03-23",null],["1959-03-24",null],["1959-03-25",5732.33],["1959-03-26",null],["1959-03-27",null],["1959-03-28",null],["1959-03-29",null],["1959-03-30",null],["1959-03-31",5733.84],["1959-04-01",null],["1959-04-02",null],["1959-04-03",5734.43],["1959-04-04",null],["1959-04-05",null],["1959-04-06",null],["1959-04-07",null],["1959-04-08",5734.57],["1959-04-09",null],["1959-04-10",null],["1959-04-11",null],["1959-04-12",null],["1959-04-13",null],["1959-04-14",null],["1959-04-15",5734.44],["1959-04-16",null],["1959-04-17",null],["1959-04-18",null],["1959-04-19",null],["1959-04-20",null],["1959-04-21",5734.44],["1959-04-22",null],["1959-04-23",null],["1959-04-24",5734.44],["1959-04-25",null],["1959-04-26",null],["1959-04-27",null],["1959-04-28",null],["1959-04-29",5734.85],["1959-04-30",null],["1959-05-01",5735.22],["1959-05-02",null],["1959-05-03",null],["1959-05-04",null],["1959-05-05",null],["1959-05-06",5735.73],["1959-05-07",null],["1959-05-08",null],["1959-05-09",null],["1959-05-10",null],["1959-05-11",5735.72],["1959-05-12",null],["1959-05-13",null],["1959-05-14",5737.1],["1959-05-15",5737.36],["1959-05-16",null],["1959-05-17",5737.72],["1959-05-18",null],["1959-05-19",5737.91],["1959-05-20",5738.01],["1959-05-21",null],["1959-05-22",null],["1959-05-23",null],["1959-05-24",5737.97],["1959-05-25",null],["1959-05-26",null],["1959-05-27",5738.06],["1959-05-28",null],["1959-05-29",5738.0],["1959-05-30",null],["1959-05-31",null],["1959-06-01",5738.05],["1959-06-02",null],["1959-06-03",5738.13],["1959-06-04",5738.1],["1959-06-05",null],["1959-06-06",null],["1959-06-07",null],["1959-06-08",null],["1959-06-09",null],["1959-06-10",5737.64],["1959-06-11",null],["1959-06-12",5737.46],["1959-06-13",null],["1959-06-14",null],["1959-06-15",5737.0],["1959-06-16",null],["1959-06-17",5736.79],["1959-06-18",null],["1959-06-19",5736.64],["1959-06-20",null],["1959-06-21",null],["1959-06-22",5736.12],["1959-06-23",null],["1959-06-24",5736.0],["1959-06-25",5735.71],["1959-06-26",null],["1959-06-27",null],["1959-06-28",null],["1959-06-29",5735.26],["1959-06-30",5735.16],["1959-07-01",5735.04],["1959-07-02",5734.95],["1959-07-03",null],["1959-07-04",null],["1959-07-05",null],["1959-07-06",5733.98],["1959-07-07",5733.61],["1959-07-08",5733.15],["1959-07-09",5732.86],["1959-07-10",null],["1959-07-11",5731.74],["1959-07-12",null],["1959-07-13",5731.28],["1959-07-14",5730.77],["1959-07-15",5729.88],["1959-07-16",5729.33],["1959-07-17",null],["1959-07-18",null],["1959-07-19",5727.45],["1959-07-20",5726.87],["1959-07-21",null],["1959-07-22",5725.95],["1959-07-23",5725.37],["1959-07-24",null],["1959-07-25",5724.53],["1959-07-26",5724.05],["1959-07-27",5723.0],["1959-07-28",null],["1959-07-29",5721.67],["1959-07-30",5721.27],["1959-07-31",5720.38],["1959-08-01",5719.78],["1959-08-02",5718.96],["1959-08-03",5717.9],["1959-08-04",5716.87],["1959-08-05",5715.9],["1959-08-06",null],["1959-08-07",null],["1959-08-08",null],["1959-08-09",5713.23],["1959-08-10",5712.49],["1959-08-11",null],["1959-08-12",5711.32],["1959-08-13",5710.7],["1959-08-14",null],["1959-08-15",5708.36],["1959-08-16",null],["1959-08-17",null],["1959-08-18",null],["1959-08-19",5704.19],["1959-08-20",5702.9],["1959-08-21",null],["1959-08-22",null],["1959-08-23",5699.82],["1959-08-24",null],["1959-08-25",5697.96],["1959-08-26",5696.6],["1959-08-27",null],["1959-08-28",5694.72],["1959-08-29",null],["1959-08-30",5692.72],["1959-08-31",5691.67],["1959-09-01",5690.51],["1959-09-02",5689.43],["1959-09-03",null],["1959-09-04",5687.78],["1959-09-05",null],["1959-09-06",null],["1959-09-07",null],["1959-09-08",null],["1959-09-09",5683.11],["1959-09-10",5682.22],["1959-09-11",null],["1959-09-12",null],["1959-09-13",5679.77],["1959-09-14",null],["1959-09-15",null],["1959-09-16",5676.52],["1959-09-17",null],["1959-09-18",5674.72],["1959-09-19",null],["1959-09-20",null],["1959-09-21",null],["1959-09-22",5672.84],["1959-09-23",null],["1959-09-24",null],["1959-09-25",5671.81],["1959-09-26",null],["1959-09-27",null],["1959-09-28",5670.87],["1959-09-29",null],["1959-09-30",5670.28],["1959-10-01",null],["1959-10-02",null],["1959-10-03",5669.5],["1959-10-04",5669.24],["1959-10-05",5668.87],["1959-10-06",5668.66],["1959-10-07",5668.12],["1959-10-08",5667.76],["1959-10-09",null],["1959-10-10",null],["1959-10-11",null],["1959-10-12",null],["1959-10-13",5666.11],["1959-10-14",5666.12],["1959-10-15",null],["1959-10-16",null],["1959-10-17",null],["1959-10-18",null],["1959-10-19",null],["1959-10-20",5666.05],["1959-10-21",5666.05],["1959-10-22",null],["1959-10-23",null],["1959-10-24",null],["1959-10-25",null],["1959-10-26",5666.66],["1959-10-27",5666.87],["1959-10-28",5666.85],["1959-10-29",5667.26],["1959-10-30",null],["1959-10-31",null],["1959-11-01",null],["1959-11-02",null],["1959-11-03",null],["1959-11-04",5670.5],["1959-11-05",5671.13],["1959-11-06",5671.81],["1959-11-07",null],["1959-11-08",null],["1959-11-09",5674.76],["1959-11-10",null],["1959-11-11",null],["1959-11-12",null],["1959-11-13",null],["1959-11-14",null],["1959-11-15",null],["1959-11-16",null],["1959-11-17",null],["1959-11-18",null],["1959-11-19",5679.64],["1959-11-20",5680.1],["1959-11-21",null],["1959-11-22",null],["1959-11-23",5682.0],["1959-11-24",null],["1959-11-25",5682.81],["1959-11-26",null],["1959-11-27",5683.85],["1959-11-28",null],["1959-11-29",null],["1959-11-30",5685.45],["1959-12-01",null],["1959-12-02",5686.28],["1959-12-03",null],["1959-12-04",5687.81],["1959-12-05",null],["1959-12-06",null],["1959-12-07",5689.65],["1959-12-08",null],["1959-12-09",5690.91],["1959-12-10",null],["1959-12-11",5692.31],["1959-12-12",null],["1959-12-13",null],["1959-12-14",5694.05],["1959-12-15",null],["1959-12-16",5695.45],["1959-12-17",null],["1959-12-18",5696.72],["1959-12-19",null],["1959-12-20",null],["1959-12-21",null],["1959-12-22",null],["1959-12-23",5699.44],["1959-12-24",null],["1959-12-25",null],["1959-12-26",null],["1959-12-27",null],["1959-12-28",5702.23],["1959-12-29",null],["1959-12-30",5703.21],["1959-12-31",5703.71],["1960-01-01",null],["1960-01-02",null],["1960-01-03",null],["1960-01-04",5705.63],["1960-01-05",null],["1960-01-06",5706.61],["1960-01-07",null],["1960-01-08",5707.48],["1960-01-09",null],["1960-01-10",null],["1960-01-11",5709.01],["1960-01-12",null],["1960-01-13",5709.8],["1960-01-14",null],["1960-01-15",5710.83],["1960-01-16",null],["1960-01-17",null],["1960-01-18",5712.15],["1960-01-19",5712.6],["1960-01-20",5713.07],["1960-01-21",5713.52],["1960-01-22",5713.99],["1960-01-23",null],["1960-01-24",null],["1960-01-25",5715.41],["1960-01-26",null],["1960-01-27",5716.39],["1960-01-28",null],["1960-01-29",5717.49],["1960-01-30",null],["1960-01-31",null],["1960-02-01",5718.89],["1960-02-02",5719.28],["1960-02-03",null],["1960-02-04",null],["1960-02-05",5720.09],["1960-02-06",null],["1960-02-07",null],["1960-02-08",5720.85],["1960-02-09",null],["1960-02-10",5721.35],["1960-02-11",null],["1960-02-12",5721.81],["1960-02-13",null],["1960-02-14",null],["1960-02-15",5722.59],["1960-02-16",5722.83],["1960-02-17",5723.12],["1960-02-18",null],["1960-02-19",5723.72],["1960-02-20",null],["1960-02-21",null],["1960-02-22",null],["1960-02-23",null],["1960-02-24",5725.0],["1960-02-25",null],["1960-02-26",5725.6],["1960-02-27",null],["1960-02-28",null],["1960-02-29",5726.18],["1960-03-01",5726.37],["1960-03-02",5726.65],["1960-03-03",null],["1960-03-04",5727.41],["1960-03-05",null],["1960-03-06",null],["1960-03-07",5728.13],["1960-03-08",null],["1960-03-09",5728.66],["1960-03-10",null],["1960-03-11",5729.07],["1960-03-12",null],["1960-03-13",null],["1960-03-14",5729.65],["1960-03-15",null],["1960-03-16",5730.12],["1960-03-17",null],["1960-03-18",5730.57],["1960-03-19",null],["1960-03-20",null],["1960-03-21",5731.17],["1960-03-22",null],["1960-03-23",5731.57],["1960-03-24",null],["1960-03-25",5731.98],["1960-03-26",null],["1960-03-27",null],["1960-03-28",5732.32],["1960-03-29",5732.48],["1960-03-30",5732.45],["1960-03-31",5732.62],["1960-04-01",5732.73],["1960-04-02",null],["1960-04-03",null],["1960-04-04",null],["1960-04-05",5732.69],["1960-04-06",5732.64],["1960-04-07",null],["1960-04-08",5732.65],["1960-04-09",null],["1960-04-10",null],["1960-04-11",5732.6],["1960-04-12",null],["1960-04-13",5732.62],["1960-04-14",null],["1960-04-15",5732.56],["1960-04-16",null],["1960-04-17",null],["1960-04-18",5732.52],["1960-04-19",null],["1960-04-20",5732.9],["1960-04-21",null],["1960-04-22",5733.12],["1960-04-23",null],["1960-04-24",null],["1960-04-25",5733.25],["1960-04-26",null],["1960-04-27",5733.95],["1960-04-28",5733.94],["1960-04-29",5733.92],["1960-04-30",null],["1960-05-01",null],["1960-05-02",5733.58],["1960-05-03",5733.32],["1960-05-04",null],["1960-05-05",null],["1960-05-06",5732.8],["1960-05-07",null],["1960-05-08",null],["1960-05-09",5732.21],["1960-05-10",null],["1960-05-11",5731.82],["1960-05-12",null],["1960-05-13",5731.38],["1960-05-14",null],["1960-05-15",null],["1960-05-16",5730.68],["1960-05-17",null],["1960-05-18",5730.32],["1960-05-19",null],["1960-05-20",5729.97],["1960-05-21",null],["1960-05-22",null],["1960-05-23",5729.54],["1960-05-24",null],["1960-05-25",5729.49],["1960-05-26",null],["1960-05-27",5729.47],["1960-05-28",null],["1960-05-29",5729.47],["1960-05-30",null],["1960-05-31",5729.39],["1960-06-01",null],["1960-06-02",null],["1960-06-03",5729.27],["1960-06-04",5729.16],["1960-06-05",null],["1960-06-06",5728.64],["1960-06-07",null],["1960-06-08",5728.35],["1960-06-09",5728.26],["1960-06-10",5727.73],["1960-06-11",5727.45],["1960-06-12",5727.19],["1960-06-13",5726.74],["1960-06-14",null],["1960-06-15",5726.14],["1960-06-16",null],["1960-06-17",5725.91],["1960-06-18",null],["1960-06-19",null],["1960-06-20",5725.71],["1960-06-21",5725.66],["1960-06-22",5725.58],["1960-06-23",5725.44],["1960-06-24",5725.44],["1960-06-25",null],["1960-06-26",null],["1960-06-27",5725.0],["1960-06-28",5724.85],["1960-06-29",5724.65],["1960-06-30",5724.37],["1960-07-01",5724.0],["1960-07-02",5723.52],["1960-07-03",null],["1960-07-04",5722.61],["1960-07-05",5722.11],["1960-07-06",null],["1960-07-07",5721.24],["1960-07-08",null],["1960-07-09",null],["1960-07-10",5720.17],["1960-07-11",null],["1960-07-12",null],["1960-07-13",5719.17],["1960-07-14",5718.88],["1960-07-15",null],["1960-07-16",5718.09],["1960-07-17",null],["1960-07-18",5717.44],["1960-07-19",5717.08],["1960-07-20",5716.63],["1960-07-21",5716.27],["1960-07-22",5715.74],["1960-07-23",5715.15],["1960-07-24",5714.53],["1960-07-25",null],["1960-07-26",5713.15],["1960-07-27",null],["1960-07-28",5711.51],["1960-07-29",null],["1960-07-30",5710.32],["1960-07-31",null],["1960-08-01",5709.0],["1960-08-02",null],["1960-08-03",5708.0],["1960-08-04",5707.35],["1960-08-05",5706.79],["1960-08-06",null],["1960-08-07",5705.25],["1960-08-08",null],["1960-08-09",5703.47],["1960-08-10",5702.3],["1960-08-11",null],["1960-08-12",5700.06],["1960-08-13",5698.84],["1960-08-14",5697.6],["1960-08-15",5696.44],["1960-08-16",5695.03],["1960-08-17",5694.24],["1960-08-18",5693.11],["1960-08-19",5691.47],["1960-08-20",null],["1960-08-21",5689.02],["1960-08-22",null],["1960-08-23",5686.88],["1960-08-24",5685.88],["1960-08-25",null],["1960-08-26",5683.32],["1960-08-27",5682.13],["1960-08-28",null],["1960-08-29",5679.7],["1960-08-30",null],["1960-08-31",5677.53],["1960-09-01",5676.5],["1960-09-02",null],["1960-09-03",null],["1960-09-04",null],["1960-09-05",null],["1960-09-06",5671.72],["1960-09-07",null],["1960-09-08",null],["1960-09-09",5668.94],["1960-09-10",null],["1960-09-11",null],["1960-09-12",5666.27],["1960-09-13",null],["1960-09-14",null],["1960-09-15",5662.99],["1960-09-16",5661.92],["1960-09-17",null],["1960-09-18",5660.39],["1960-09-19",5659.85],["1960-09-20",5659.33],["1960-09-21",5658.85],["1960-09-22",5658.2],["1960-09-23",5657.51],["1960-09-24",5657.38],["1960-09-25",null],["1960-09-26",5657.25],["1960-09-27",null],["1960-09-28",null],["1960-09-29",null],["1960-09-30",5657.74],["1960-10-01",null],["1960-10-02",5657.45],["1960-10-03",5657.35],["1960-10-04",null],["1960-10-05",5658.4],["1960-10-06",null],["1960-10-07",null],["1960-10-08",null],["1960-10-09",null],["1960-10-10",null],["1960-10-11",null],["1960-10-12",5661.83],["1960-10-13",5662.39],["1960-10-14",null],["1960-10-15",null],["1960-10-16",null],["1960-10-17",null],["1960-10-18",null],["1960-10-19",5665.95],["1960-10-20",5666.52],["1960-10-21",null],["1960-10-22",5667.64],["1960-10-23",null],["1960-10-24",5668.5],["1960-10-25",null],["1960-10-26",null],["1960-10-27",null],["1960-10-28",null],["1960-10-29",null],["1960-10-30",null],["1960-10-31",5671.98],["1960-11-01",null],["1960-11-02",5673.1],["1960-11-03",null],["1960-11-04",5674.4],["1960-11-05",null],["1960-11-06",null],["1960-11-07",null],["1960-11-08",5676.71],["1960-11-09",null],["1960-11-10",5677.86],["1960-11-11",null],["1960-11-12",null],["1960-11-13",null],["1960-11-14",null],["1960-11-15",5680.54],["1960-11-16",5681.19],["1960-11-17",null],["1960-11-18",null],["1960-11-19",null],["1960-11-20",null],["1960-11-21",5685.57],["1960-11-22",null],["1960-11-23",null],["1960-11-24",null],["1960-11-25",5688.34],["1960-11-26",null],["1960-11-27",null],["1960-11-28",5689.58],["1960-11-29",null],["1960-11-30",5690.4],["1960-12-01",null],["1960-12-02",5691.28],["1960-12-03",null],["1960-12-04",null],["1960-12-05",null],["1960-12-06",null],["1960-12-07",null],["1960-12-08",null],["1960-12-09",null],["1960-12-10",null],["1960-12-11",null],["1960-12-12",null],["1960-12-13",null],["1960-12-14",null],["1960-12-15",null],["1960-12-16",null],["1960-12-17",null],["1960-12-18",null],["1960-12-19",null],["1960-12-20",null],["1960-12-21",null],["1960-12-22",null],["1960-12-23",null],["1960-12-24",null],["1960-12-25",null],["1960-12-26",null],["1960-12-27",null],["1960-12-28",null],["1960-12-29",null],["1960-12-30",null],["1960-12-31",null],["1961-01-01",null],["1961-01-02",null],["1961-01-03",5704.23],["1961-01-04",5704.57],["1961-01-05",null],["1961-01-06",5705.38],["1961-01-07",null],["1961-01-08",null],["1961-01-09",5706.36],["1961-01-10",null],["1961-01-11",5707.21],["1961-01-12",null],["1961-01-13",5707.99],["1961-01-14",null],["1961-01-15",null],["1961-01-16",5709.0],["1961-01-17",5709.37],["1961-01-18",5709.68],["1961-01-19",null],["1961-01-20",5710.55],["1961-01-21",null],["1961-01-22",null],["1961-01-23",5711.8],["1961-01-24",null],["1961-01-25",5718.85],["1961-01-26",null],["1961-01-27",5713.95],["1961-01-28",null],["1961-01-29",null],["1961-01-30",5715.2],["1961-01-31",5715.6],["1961-02-01",5715.96],["1961-02-02",null],["1961-02-03",5716.82],["1961-02-04",null],["1961-02-05",null],["1961-02-06",5717.81],["1961-02-07",null],["1961-02-08",5718.72],["1961-02-09",null],["1961-02-10",5719.62],["1961-02-11",null],["1961-02-12",null],["1961-02-13",5721.09],["1961-02-14",5721.47],["1961-02-15",5721.94],["1961-02-16",null],["1961-02-17",5722.92],["1961-02-18",null],["1961-02-19",null],["1961-02-20",5723.77],["1961-02-21",null],["1961-02-22",null],["1961-02-23",null],["1961-02-24",5725.17],["1961-02-25",null],["1961-02-26",null],["1961-02-27",5726.32],["1961-02-28",5726.68],["1961-03-01",5727.23],["1961-03-02",null],["1961-03-03",5728.02],["1961-03-04",null],["1961-03-05",null],["1961-03-06",5729.12],["1961-03-07",null],["1961-03-08",5729.85],["1961-03-09",null],["1961-03-10",5730.77],["1961-03-11",null],["1961-03-12",null],["1961-03-13",5731.83],["1961-03-14",5732.2],["1961-03-15",5732.53],["1961-03-16",null],["1961-03-17",5732.89],["1961-03-18",null],["1961-03-19",null],["1961-03-20",5733.96],["1961-03-21",null],["1961-03-22",5734.66],["1961-03-23",null],["1961-03-24",5735.36],["1961-03-25",null],["1961-03-26",null],["1961-03-27",5736.36],["1961-03-28",null],["1961-03-29",null],["1961-03-30",5737.16],["1961-03-31",5737.82],["1961-04-01",null],["1961-04-02",null],["1961-04-03",5739.1],["1961-04-04",null],["1961-04-05",5739.36],["1961-04-06",null],["1961-04-07",5739.35],["1961-04-08",null],["1961-04-09",null],["1961-04-10",5740.35],["1961-04-11",null],["1961-04-12",5740.42],["1961-04-13",null],["1961-04-14",5740.39],["1961-04-15",null],["1961-04-16",null],["1961-04-17",5740.6],["1961-04-18",null],["1961-04-19",5741.27],["1961-04-20",5741.62],["1961-04-21",5742.03],["1961-04-22",null],["1961-04-23",null],["1961-04-24",null],["1961-04-25",null],["1961-04-26",5744.2],["1961-04-27",null],["1961-04-28",5744.85],["1961-04-29",null],["1961-04-30",null],["1961-05-01",5746.04],["1961-05-02",null],["1961-05-03",5746.57],["1961-05-04",null],["1961-05-05",5747.28],["1961-05-06",null],["1961-05-07",null],["1961-05-08",5748.4],["1961-05-09",null],["1961-05-10",5748.37],["1961-05-11",null],["1961-05-12",5748.23],["1961-05-13",null],["1961-05-14",null],["1961-05-15",5748.47],["1961-05-16",null],["1961-05-17",5748.46],["1961-05-18",null],["1961-05-19",5748.44],["1961-05-20",null],["1961-05-21",null],["1961-05-22",5748.42],["1961-05-23",5748.4],["1961-05-24",null],["1961-05-25",null],["1961-05-26",5748.42],["1961-05-27",null],["1961-05-28",null],["1961-05-29",5748.36],["1961-05-30",null],["1961-05-31",5748.45],["1961-06-01",5748.84],["1961-06-02",5749.26],["1961-06-03",null],["1961-06-04",null],["1961-06-05",5751.0],["1961-06-06",5751.53],["1961-06-07",5751.93],["1961-06-08",5752.42],["1961-06-09",5752.78],["1961-06-10",null],["1961-06-11",null],["1961-06-12",5754.0],["1961-06-13",5754.47],["1961-06-14",5754.8],["1961-06-15",5755.2],["1961-06-16",5755.6],["1961-06-17",null],["1961-06-18",null],["1961-06-19",5756.78],["1961-06-20",5756.85],["1961-06-21",5756.83],["1961-06-22",null],["1961-06-23",5756.77],["1961-06-24",null],["1961-06-25",null],["1961-06-26",5756.74],["1961-06-27",null],["1961-06-28",5756.69],["1961-06-29",null],["1961-06-30",5756.56],["1961-07-01",null],["1961-07-02",null],["1961-07-03",5755.58],["1961-07-04",null],["1961-07-05",null],["1961-07-06",5754.98],["1961-07-07",5753.88],["1961-07-08",5753.38],["1961-07-09",5753.14],["1961-07-10",5752.9],["1961-07-11",5752.74],["1961-07-12",null],["1961-07-13",5751.47],["1961-07-14",5749.98],["1961-07-15",null],["1961-07-16",null],["1961-07-17",5749.13],["1961-07-18",5748.71],["1961-07-19",5748.07],["1961-07-20",5747.42],["1961-07-21",5747.0],["1961-07-22",null],["1961-07-23",null],["1961-07-24",5745.12],["1961-07-25",null],["1961-07-26",5744.09],["1961-07-27",5743.46],["1961-07-28",null],["1961-07-29",null],["1961-07-30",null],["1961-07-31",5741.23],["1961-08-01",5741.01],["1961-08-02",5741.08],["1961-08-03",null],["1961-08-04",5739.98],["1961-08-05",null],["1961-08-06",null],["1961-08-07",null],["1961-08-08",null],["1961-08-09",5737.55],["1961-08-10",null],["1961-08-11",null],["1961-08-12",null],["1961-08-13",null],["1961-08-14",5733.82],["1961-08-15",null],["1961-08-16",5732.47],["1961-08-17",5731.88],["1961-08-18",5731.21],["1961-08-19",null],["1961-08-20",5729.25],["1961-08-21",5728.06],["1961-08-22",5727.49],["1961-08-23",5726.65],["1961-08-24",5726.14],["1961-08-25",5725.29],["1961-08-26",null],["1961-08-27",5723.42],["1961-08-28",5722.6],["1961-08-29",null],["1961-08-30",null],["1961-08-31",5720.23],["1961-09-01",null],["1961-09-02",null],["1961-09-03",null],["1961-09-04",5717.0],["1961-09-05",null],["1961-09-06",5715.15],["1961-09-07",5714.65],["1961-09-08",null],["1961-09-09",null],["1961-09-10",null],["1961-09-11",5711.96],["1961-09-12",5711.56],["1961-09-13",5711.1],["1961-09-14",5710.73],["1961-09-15",5710.31],["1961-09-16",null],["1961-09-17",5709.2],["1961-09-18",null],["1961-09-19",5708.16],["1961-09-20",5707.79],["1961-09-21",5707.25],["1961-09-22",5706.77],["1961-09-23",5706.47],["1961-09-24",5706.3],["1961-09-25",null],["1961-09-26",null],["1961-09-27",null],["1961-09-28",5706.23],["1961-09-29",5706.2],["1961-09-30",null],["1961-10-01",null],["1961-10-02",5706.5],["1961-10-03",5706.73],["1961-10-04",5706.94],["1961-10-05",null],["1961-10-06",5707.58],["1961-10-07",null],["1961-10-08",null],["1961-10-09",5707.89],["1961-10-10",null],["1961-10-11",5708.44],["1961-10-12",5708.86],["1961-10-13",null],["1961-10-14",null],["1961-10-15",null],["1961-10-16",5709.05],["1961-10-17",null],["1961-10-18",5709.7],["1961-10-19",null],["1961-10-20",5710.36],["1961-10-21",null],["1961-10-22",null],["1961-10-23",null],["1961-10-24",5710.7],["1961-10-25",null],["1961-10-26",null],["1961-10-27",5711.61],["1961-10-28",null],["1961-10-29",null],["1961-10-30",5712.04],["1961-10-31",5712.36],["1961-11-01",5712.68],["1961-11-02",null],["1961-11-03",5713.35],["1961-11-04",null],["1961-11-05",null],["1961-11-06",5714.02],["1961-11-07",null],["1961-11-08",5714.57],["1961-11-09",5714.83],["1961-11-10",null],["1961-11-11",null],["1961-11-12",null],["1961-11-13",5715.42],["1961-11-14",5716.23],["1961-11-15",null],["1961-11-16",null],["1961-11-17",5716.87],["1961-11-18",null],["1961-11-19",null],["1961-11-20",5717.45],["1961-11-21",null],["1961-11-22",5718.02],["1961-11-23",null],["1961-11-24",null],["1961-11-25",null],["1961-11-26",null],["1961-11-27",5718.85],["1961-11-28",null],["1961-11-29",5719.15],["1961-11-30",null],["1961-12-01",5719.14],["1961-12-02",null],["1961-12-03",null],["1961-12-04",5719.06],["1961-12-05",null],["1961-12-06",5719.03],["1961-12-07",null],["1961-12-08",5719.05],["1961-12-09",null],["1961-12-10",null],["1961-12-11",5719.65],["1961-12-12",null],["1961-12-13",5720.3],["1961-12-14",null],["1961-12-15",5721.05],["1961-12-16",null],["1961-12-17",null],["1961-12-18",5721.45],["1961-12-19",null],["1961-12-20",5722.19],["1961-12-21",null],["1961-12-22",5722.84],["1961-12-23",null],["1961-12-24",null],["1961-12-25",null],["1961-12-26",5723.13],["1961-12-27",null],["1961-12-28",null],["1961-12-29",5724.32],["1961-12-30",null],["1961-12-31",null],["1962-01-01",null],["1962-01-02",5725.53],["1962-01-03",5725.97],["1962-01-04",5726.39],["1962-01-05",null],["1962-01-06",null],["1962-01-07",null],["1962-01-08",5727.43],["1962-01-09",null],["1962-01-10",5727.43],["1962-01-11",5728.18],["1962-01-12",null],["1962-01-13",null],["1962-01-14",null],["1962-01-15",5728.81],["1962-01-16",null],["1962-01-17",5729.25],["1962-01-18",null],["1962-01-19",5729.83],["1962-01-20",null],["1962-01-21",null],["1962-01-22",5730.03],["1962-01-23",null],["1962-01-24",5730.74],["1962-01-25",null],["1962-01-26",5731.46],["1962-01-27",null],["1962-01-28",null],["1962-01-29",5732.24],["1962-01-30",null],["1962-01-31",5733.05],["1962-02-01",5733.48],["1962-02-02",5733.87],["1962-02-03",null],["1962-02-04",null],["1962-02-05",5734.53],["1962-02-06",5734.95],["1962-02-07",5735.32],["1962-02-08",5735.72],["1962-02-09",5736.08],["1962-02-10",null],["1962-02-11",null],["1962-02-12",5736.92],["1962-02-13",null],["1962-02-14",5737.68],["1962-02-15",null],["1962-02-16",5738.58],["1962-02-17",null],["1962-02-18",null],["1962-02-19",null],["1962-02-20",5740.73],["1962-02-21",5741.1],["1962-02-22",null],["1962-02-23",5742.02],["1962-02-24",null],["1962-02-25",null],["1962-02-26",5743.38],["1962-02-27",null],["1962-02-28",5744.26],["1962-03-01",5744.6],["1962-03-02",5744.9],["1962-03-03",null],["1962-03-04",null],["1962-03-05",5745.4],["1962-03-06",null],["1962-03-07",5746.15],["1962-03-08",null],["1962-03-09",null],["1962-03-10",null],["1962-03-11",null],["1962-03-12",5748.3],["1962-03-13",null],["1962-03-14",5749.1],["1962-03-15",5749.58],["1962-03-16",5749.9],["1962-03-17",null],["1962-03-18",null],["1962-03-19",5750.3],["1962-03-20",5750.6],["1962-03-21",5750.9],["1962-03-22",5751.26],["1962-03-23",5751.55],["1962-03-24",null],["1962-03-25",null],["1962-03-26",5751.9],["1962-03-27",5752.2],["1962-03-28",5752.48],["1962-03-29",5752.8],["1962-03-30",5753.1],["1962-03-31",null],["1962-04-01",null],["1962-04-02",5753.42],["1962-04-03",5753.58],["1962-04-04",5753.76],["1962-04-05",null],["1962-04-06",5754.31],["1962-04-07",null],["1962-04-08",null],["1962-04-09",5754.91],["1962-04-10",null],["1962-04-11",5755.19],["1962-04-12",null],["1962-04-13",5755.35],["1962-04-14",null],["1962-04-15",null],["1962-04-16",5755.57],["1962-04-17",null],["1962-04-18",5755.98],["1962-04-19",null],["1962-04-20",5756.54],["1962-04-21",null],["1962-04-22",null],["1962-04-23",5756.77],["1962-04-24",null],["1962-04-25",5757.2],["1962-04-26",5757.44],["1962-04-27",5757.6],["1962-04-28",null],["1962-04-29",null],["1962-04-30",5757.55],["1962-05-01",5757.48],["1962-05-02",5757.16],["1962-05-03",null],["1962-05-04",5757.24],["1962-05-05",null],["1962-05-06",null],["1962-05-07",5757.15],["1962-05-08",null],["1962-05-09",5757.15],["1962-05-10",null],["1962-05-11",5757.07],["1962-05-12",5757.0],["1962-05-13",5756.94],["1962-05-14",5756.86],["1962-05-15",5756.67],["1962-05-16",5756.42],["1962-05-17",5756.2],["1962-05-18",null],["1962-05-19",null],["1962-05-20",5755.08],["1962-05-21",5754.84],["1962-05-22",5754.82],["1962-05-23",5754.85],["1962-05-24",5754.95],["1962-05-25",null],["1962-05-26",5755.09],["1962-05-27",5755.14],["1962-05-28",5755.24],["1962-05-29",5755.51],["1962-05-30",null],["1962-05-31",5755.86],["1962-06-01",null],["1962-06-02",null],["1962-06-03",5756.55],["1962-06-04",null],["1962-06-05",null],["1962-06-06",5757.03],["1962-06-07",null],["1962-06-08",5757.3],["1962-06-09",null],["1962-06-10",null],["1962-06-11",5757.68],["1962-06-12",null],["1962-06-13",5757.62],["1962-06-14",null],["1962-06-15",5757.68],["1962-06-16",null],["1962-06-17",null],["1962-06-18",5758.05],["1962-06-19",null],["1962-06-20",5758.6],["1962-06-21",5758.82],["1962-06-22",5758.85],["1962-06-23",null],["1962-06-24",null],["1962-06-25",5758.77],["1962-06-26",5758.74],["1962-06-27",5758.94],["1962-06-28",5758.92],["1962-06-29",5758.85],["1962-06-30",5758.91],["1962-07-01",null],["1962-07-02",5758.8],["1962-07-03",5758.7],["1962-07-04",5758.57],["1962-07-05",5758.24],["1962-07-06",5757.75],["1962-07-07",5757.16],["1962-07-08",5756.29],["1962-07-09",5755.09],["1962-07-10",5753.5],["1962-07-11",5752.98],["1962-07-12",5751.71],["1962-07-13",5750.6],["1962-07-14",null],["1962-07-15",5748.14],["1962-07-16",5746.79],["1962-07-17",5745.63],["1962-07-18",5744.61],["1962-07-19",5743.41],["1962-07-20",5741.83],["1962-07-21",5740.7],["1962-07-22",5739.26],["1962-07-23",5737.33],["1962-07-24",null],["1962-07-25",5733.58],["1962-07-26",5732.32],["1962-07-27",5731.25],["1962-07-28",5729.89],["1962-07-29",null],["1962-07-30",5727.51],["1962-07-31",5726.5],["1962-08-01",5725.79],["1962-08-02",5725.12],["1962-08-03",5724.51],["1962-08-04",5723.97],["1962-08-05",null],["1962-08-06",5722.97],["1962-08-07",5722.42],["1962-08-08",5721.81],["1962-08-09",5721.11],["1962-08-10",5720.35],["1962-08-11",null],["1962-08-12",5718.54],["1962-08-13",5717.39],["1962-08-14",null],["1962-08-15",5715.3],["1962-08-16",5714.47],["1962-08-17",5712.83],["1962-08-18",5711.07],["1962-08-19",null],["1962-08-20",5708.07],["1962-08-21",null],["1962-08-22",5705.12],["1962-08-23",5703.41],["1962-08-24",5701.53],["1962-08-25",null],["1962-08-26",5697.88],["1962-08-27",5696.02],["1962-08-28",5694.57],["1962-08-29",5692.77],["1962-08-30",null],["1962-08-31",5689.89],["1962-09-01",null],["1962-09-02",5686.78],["1962-09-03",null],["1962-09-04",5684.24],["1962-09-05",5683.07],["1962-09-06",null],["1962-09-07",5681.27],["1962-09-08",5680.47],["1962-09-09",null],["1962-09-10",5679.52],["1962-09-11",5679.19],["1962-09-12",5678.73],["1962-09-13",5678.73],["1962-09-14",null],["1962-09-15",null],["1962-09-16",5679.0],["1962-09-17",5679.9],["1962-09-18",5680.13],["1962-09-19",5680.51],["1962-09-20",null],["1962-09-21",5681.34],["1962-09-22",5681.71],["1962-09-23",5681.85],["1962-09-24",null],["1962-09-25",5681.89],["1962-09-26",5681.81],["1962-09-27",null],["1962-09-28",5681.9],["1962-09-29",null],["1962-09-30",5681.44],["1962-10-01",5681.0],["1962-10-02",5680.56],["1962-10-03",5680.0],["1962-10-04",null],["1962-10-05",5678.96],["1962-10-06",null],["1962-10-07",null],["1962-10-08",5677.05],["1962-10-09",null],["1962-10-10",null],["1962-10-11",null],["1962-10-12",5675.33],["1962-10-13",null],["1962-10-14",5674.07],["1962-10-15",5673.5],["1962-10-16",null],["1962-10-17",5672.67],["1962-10-18",null],["1962-10-19",5671.6],["1962-10-20",null],["1962-10-21",5671.22],["1962-10-22",5670.6],["1962-10-23",null],["1962-10-24",5670.62],["1962-10-25",null],["1962-10-26",5670.78],["1962-10-27",null],["1962-10-28",null],["1962-10-29",5671.5],["1962-10-30",null],["1962-10-31",5672.36],["1962-11-01",5672.92],["1962-11-02",5673.53],["1962-11-03",null],["1962-11-04",null],["1962-11-05",5675.12],["1962-11-06",null],["1962-11-07",5675.1],["1962-11-08",null],["1962-11-09",5675.05],["1962-11-10",null],["1962-11-11",null],["1962-11-12",null],["1962-11-13",5678.0],["1962-11-14",5679.1],["1962-11-15",5680.33],["1962-11-16",null],["1962-11-17",null],["1962-11-18",null],["1962-11-19",5683.8],["1962-11-20",5684.52],["1962-11-21",null],["1962-11-22",null],["1962-11-23",5686.8],["1962-11-24",null],["1962-11-25",null],["1962-11-26",5689.33],["1962-11-27",null],["1962-11-28",5690.65],["1962-11-29",null],["1962-11-30",5692.3],["1962-12-01",null],["1962-12-02",null],["1962-12-03",5694.1],["1962-12-04",null],["1962-12-05",5695.35],["1962-12-06",null],["1962-12-07",null],["1962-12-08",null],["1962-12-09",null],["1962-12-10",5697.36],["1962-12-11",null],["1962-12-12",5698.53],["1962-12-13",null],["1962-12-14",5699.6],["1962-12-15",null],["1962-12-16",null],["1962-12-17",5701.35],["1962-12-18",null],["1962-12-19",5708.32],["1962-12-20",null],["1962-12-21",5703.4],["1962-12-22",null],["1962-12-23",null],["1962-12-24",null],["1962-12-25",null],["1962-12-26",5705.85],["1962-12-27",null],["1962-12-28",null],["1962-12-29",5706.77],["1962-12-30",null],["1962-12-31",5708.38],["1963-01-01",null],["1963-01-02",5709.4],["1963-01-03",null],["1963-01-04",5710.41],["1963-01-05",null],["1963-01-06",null],["1963-01-07",5711.87],["1963-01-08",null],["1963-01-09",5712.85],["1963-01-10",null],["1963-01-11",5713.81],["1963-01-12",null],["1963-01-13",null],["1963-01-14",5715.25],["1963-01-15",5715.83],["1963-01-16",5716.35],["1963-01-17",5716.81],["1963-01-18",5717.4],["1963-01-19",null],["1963-01-20",null],["1963-01-21",5718.48],["1963-01-22",null],["1963-01-23",5719.52],["1963-01-24",null],["1963-01-25",5720.57],["1963-01-26",null],["1963-01-27",null],["1963-01-28",5721.65],["1963-01-29",null],["1963-01-30",5722.63],["1963-01-31",5723.32],["1963-02-01",5723.75],["1963-02-02",null],["1963-02-03",null],["1963-02-04",5725.22],["1963-02-05",null],["1963-02-06",null],["1963-02-07",5727.4],["1963-02-08",null],["1963-02-09",null],["1963-02-10",null],["1963-02-11",null],["1963-02-12",5729.82],["1963-02-13",5730.4],["1963-02-14",null],["1963-02-15",5731.57],["1963-02-16",null],["1963-02-17",null],["1963-02-18",5733.32],["1963-02-19",null],["1963-02-20",null],["1963-02-21",5734.85],["1963-02-22",null],["1963-02-23",null],["1963-02-24",null],["1963-02-25",5737.1],["1963-02-26",null],["1963-02-27",5738.12],["1963-02-28",5738.65],["1963-03-01",5739.18],["1963-03-02",null],["1963-03-03",null],["1963-03-04",null],["1963-03-05",5741.0],["1963-03-06",5741.5],["1963-03-07",null],["1963-03-08",5742.55],["1963-03-09",null],["1963-03-10",null],["1963-03-11",5744.0],["1963-03-12",null],["1963-03-13",5744.65],["1963-03-14",null],["1963-03-15",5745.2],["1963-03-16",null],["1963-03-17",null],["1963-03-18",5746.2],["1963-03-19",null],["1963-03-20",null],["1963-03-21",null],["1963-03-22",5746.15],["1963-03-23",null],["1963-03-24",null],["1963-03-25",5746.12],["1963-03-26",null],["1963-03-27",null],["1963-03-28",null],["1963-03-29",5746.05],["1963-03-30",null],["1963-03-31",null],["1963-04-01",5746.0],["1963-04-02",null],["1963-04-03",null],["1963-04-04",null],["1963-04-05",5745.97],["1963-04-06",null],["1963-04-07",null],["1963-04-08",null],["1963-04-09",null],["1963-04-10",null],["1963-04-11",null],["1963-04-12",5749.02],["1963-04-13",null],["1963-04-14",null],["1963-04-15",null],["1963-04-16",null],["1963-04-17",5751.36],["1963-04-18",5751.66],["1963-04-19",null],["1963-04-20",null],["1963-04-21",null],["1963-04-22",5753.25],["1963-04-23",null],["1963-04-24",null],["1963-04-25",5754.18],["1963-04-26",5754.35],["1963-04-27",null],["1963-04-28",null],["1963-04-29",5754.62],["1963-04-30",5754.65],["1963-05-01",null],["1963-05-02",5754.75],["1963-05-03",5754.72],["1963-05-04",5754.7],["1963-05-05",null],["1963-05-06",null],["1963-05-07",5754.59],["1963-05-08",5754.5],["1963-05-09",null],["1963-05-10",5753.39],["1963-05-11",null],["1963-05-12",5752.16],["1963-05-13",null],["1963-05-14",5750.51],["1963-05-15",5749.87],["1963-05-16",5748.99],["1963-05-17",null],["1963-05-18",null],["1963-05-19",5746.93],["1963-05-20",5746.01],["1963-05-21",5745.39],["1963-05-22",5744.77],["1963-05-23",5744.13],["1963-05-24",5743.62],["1963-05-25",5742.98],["1963-05-26",null],["1963-05-27",5741.74],["1963-05-28",null],["1963-05-29",null],["1963-05-30",null],["1963-05-31",5739.51],["1963-06-01",5738.95],["1963-06-02",5738.39],["1963-06-03",5737.83],["1963-06-04",5737.23],["1963-06-05",5736.65],["1963-06-06",5736.07],["1963-06-07",null],["1963-06-08",null],["1963-06-09",5734.49],["1963-06-10",5733.98],["1963-06-11",5733.5],["1963-06-12",5732.89],["1963-06-13",5732.44],["1963-06-14",5735.06],["1963-06-15",5731.63],["1963-06-16",5731.47],["1963-06-17",null],["1963-06-18",5731.48],["1963-06-19",null],["1963-06-20",null],["1963-06-21",5731.43],["1963-06-22",null],["1963-06-23",null],["1963-06-24",5731.35],["1963-06-25",null],["1963-06-26",null],["1963-06-27",5731.26],["1963-06-28",null],["1963-06-29",null],["1963-06-30",5731.08],["1963-07-01",5731.01],["1963-07-02",5730.94],["1963-07-03",5730.46],["1963-07-04",null],["1963-07-05",5729.54],["1963-07-06",null],["1963-07-07",5728.53],["1963-07-08",5727.89],["1963-07-09",5726.97],["1963-07-10",5726.32],["1963-07-11",5725.52],["1963-07-12",null],["1963-07-13",null],["1963-07-14",5723.1],["1963-07-15",5722.1],["1963-07-16",5721.46],["1963-07-17",null],["1963-07-18",5719.23],["1963-07-19",5718.88],["1963-07-20",5718.24],["1963-07-21",null],["1963-07-22",5716.48],["1963-07-23",5715.78],["1963-07-24",null],["1963-07-25",null],["1963-07-26",null],["1963-07-27",5713.48],["1963-07-28",null],["1963-07-29",5710.74],["1963-07-30",null],["1963-07-31",5709.2],["1963-08-01",5708.3],["1963-08-02",null],["1963-08-03",null],["1963-08-04",null],["1963-08-05",null],["1963-08-06",5703.03],["1963-08-07",null],["1963-08-08",5702.32],["1963-08-09",null],["1963-08-10",null],["1963-08-11",5700.64],["1963-08-12",null],["1963-08-13",5699.74],["1963-08-14",null],["1963-08-15",5698.83],["1963-08-16",5698.4],["1963-08-17",null],["1963-08-18",5698.13],["1963-08-19",null],["1963-08-20",null],["1963-08-21",5696.9],["1963-08-22",5696.57],["1963-08-23",null],["1963-08-24",null],["1963-08-25",5695.3],["1963-08-26",5694.96],["1963-08-27",null],["1963-08-28",5694.28],["1963-08-29",5694.16],["1963-08-30",5693.67],["1963-08-31",5696.61],["1963-09-01",null],["1963-09-02",null],["1963-09-03",5692.68],["1963-09-04",null],["1963-09-05",5692.26],["1963-09-06",5691.85],["1963-09-07",null],["1963-09-08",null],["1963-09-09",null],["1963-09-10",5689.75],["1963-09-11",5689.11],["1963-09-12",null],["1963-09-13",null],["1963-09-14",null],["1963-09-15",5686.34],["1963-09-16",5685.6],["1963-09-17",null],["1963-09-18",5684.01],["1963-09-19",null],["1963-09-20",5682.8],["1963-09-21",null],["1963-09-22",null],["1963-09-23",5682.46],["1963-09-24",5680.22],["1963-09-25",null],["1963-09-26",null],["1963-09-27",5678.66],["1963-09-28",null],["1963-09-29",null],["1963-09-30",5676.98],["1963-10-01",null],["1963-10-02",null],["1963-10-03",null],["1963-10-04",5674.78],["1963-10-05",null],["1963-10-06",null],["1963-10-07",null],["1963-10-08",5672.62],["1963-10-09",null],["1963-10-10",5671.52],["1963-10-11",null],["1963-10-12",null],["1963-10-13",null],["1963-10-14",5670.56],["1963-10-15",null],["1963-10-16",5670.36],["1963-10-17",null],["1963-10-18",5670.07],["1963-10-19",null],["1963-10-20",null],["1963-10-21",5669.5],["1963-10-22",null],["1963-10-23",5669.06],["1963-10-24",null],["1963-10-25",5668.6],["1963-10-26",null],["1963-10-27",null],["1963-10-28",5667.95],["1963-10-29",null],["1963-10-30",5667.75],["1963-10-31",5667.93],["1963-11-01",5668.6],["1963-11-02",null],["1963-11-03",null],["1963-11-04",5670.57],["1963-11-05",null],["1963-11-06",null],["1963-11-07",null],["1963-11-08",5674.25],["1963-11-09",null],["1963-11-10",null],["1963-11-11",null],["1963-11-12",null],["1963-11-13",null],["1963-11-14",5679.9],["1963-11-15",5681.0],["1963-11-16",null],["1963-11-17",null],["1963-11-18",5682.7],["1963-11-19",null],["1963-11-20",5683.92],["1963-11-21",5684.63],["1963-11-22",5685.23],["1963-11-23",null],["1963-11-24",null],["1963-11-25",null],["1963-11-26",5687.7],["1963-11-27",null],["1963-11-28",null],["1963-11-29",5687.5],["1963-11-30",null],["1963-12-01",null],["1963-12-02",null],["1963-12-03",5691.45],["1963-12-04",null],["1963-12-05",5693.0],["1963-12-06",null],["1963-12-07",null],["1963-12-08",5694.43],["1963-12-09",null],["1963-12-10",null],["1963-12-11",5695.42],["1963-12-12",null],["1963-12-13",5696.5],["1963-12-14",null],["1963-12-15",null],["1963-12-16",5697.8],["1963-12-17",5698.3],["1963-12-18",5698.85],["1963-12-19",null],["1963-12-20",5699.85],["1963-12-21",null],["1963-12-22",null],["1963-12-23",5701.3],["1963-12-24",null],["1963-12-25",null],["1963-12-26",null],["1963-12-27",5703.15],["1963-12-28",null],["1963-12-29",null],["1963-12-30",5704.5],["1963-12-31",5705.0],["1964-01-01",null],["1964-01-02",5706.0],["1964-01-03",5706.5],["1964-01-04",null],["1964-01-05",null],["1964-01-06",5707.95],["1964-01-07",null],["1964-01-08",5709.05],["1964-01-09",null],["1964-01-10",5710.03],["1964-01-11",null],["1964-01-12",null],["1964-01-13",5711.43],["1964-01-14",null],["1964-01-15",null],["1964-01-16",null],["1964-01-17",5713.6],["1964-01-18",null],["1964-01-19",null],["1964-01-20",5714.8],["1964-01-21",null],["1964-01-22",5715.77],["1964-01-23",null],["1964-01-24",5716.65],["1964-01-25",null],["1964-01-26",null],["1964-01-27",null],["1964-01-28",null],["1964-01-29",5718.85],["1964-01-30",null],["1964-01-31",5719.76],["1964-02-01",null],["1964-02-02",null],["1964-02-03",5720.85],["1964-02-04",null],["1964-02-05",null],["1964-02-06",null],["1964-02-07",5722.5],["1964-02-08",null],["1964-02-09",null],["1964-02-10",5723.52],["1964-02-11",null],["1964-02-12",5724.18],["1964-02-13",5724.6],["1964-02-14",null],["1964-02-15",null],["1964-02-16",null],["1964-02-17",5726.05],["1964-02-18",null],["1964-02-19",5726.8],["1964-02-20",5727.25],["1964-02-21",null],["1964-02-22",null],["1964-02-23",null],["1964-02-24",5728.85],["1964-02-25",null],["1964-02-26",5729.7],["1964-02-27",null],["1964-02-28",5730.5],["1964-02-29",null],["1964-03-01",null],["1964-03-02",5731.8],["1964-03-03",null],["1964-03-04",5732.73],["1964-03-05",null],["1964-03-06",5733.6],["1964-03-07",null],["1964-03-08",null],["1964-03-09",5734.9],["1964-03-10",null],["1964-03-11",5735.7],["1964-03-12",null],["1964-03-13",5736.6],["1964-03-14",null],["1964-03-15",null],["1964-03-16",5737.9],["1964-03-17",null],["1964-03-18",null],["1964-03-19",null],["1964-03-20",5739.55],["1964-03-21",null],["1964-03-22",null],["1964-03-23",5740.78],["1964-03-24",null],["1964-03-25",5741.45],["1964-03-26",null],["1964-03-27",5742.2],["1964-03-28",null],["1964-03-29",null],["1964-03-30",null],["1964-03-31",5742.75],["1964-04-01",5742.75],["1964-04-02",null],["1964-04-03",null],["1964-04-04",null],["1964-04-05",null],["1964-04-06",5742.78],["1964-04-07",null],["1964-04-08",5742.75],["1964-04-09",null],["1964-04-10",5743.0],["1964-04-11",null],["1964-04-12",null],["1964-04-13",5744.3],["1964-04-14",null],["1964-04-15",5745.12],["1964-04-16",null],["1964-04-17",5745.95],["1964-04-18",null],["1964-04-19",null],["1964-04-20",5747.3],["1964-04-21",null],["1964-04-22",5748.15],["1964-04-23",null],["1964-04-24",5749.0],["1964-04-25",null],["1964-04-26",null],["1964-04-27",5750.3],["1964-04-28",null],["1964-04-29",5751.1],["1964-04-30",5751.47],["1964-05-01",null],["1964-05-02",null],["1964-05-03",null],["1964-05-04",5751.55],["1964-05-05",5751.98],["1964-05-06",5752.05],["1964-05-07",null],["1964-05-08",5751.98],["1964-05-09",null],["1964-05-10",5751.83],["1964-05-11",5751.76],["1964-05-12",null],["1964-05-13",5751.54],["1964-05-14",null],["1964-05-15",5751.0],["1964-05-16",null],["1964-05-17",null],["1964-05-18",5749.68],["1964-05-19",5749.0],["1964-05-20",5748.3],["1964-05-21",5747.57],["1964-05-22",null],["1964-05-23",5746.18],["1964-05-24",null],["1964-05-25",null],["1964-05-26",5743.96],["1964-05-27",null],["1964-05-28",5742.38],["1964-05-29",null],["1964-05-30",null],["1964-05-31",5740.84],["1964-06-01",5740.51],["1964-06-02",null],["1964-06-03",5739.93],["1964-06-04",null],["1964-06-05",5739.32],["1964-06-06",null],["1964-06-07",null],["1964-06-08",null],["1964-06-09",5738.19],["1964-06-10",null],["1964-06-11",5737.76],["1964-06-12",null],["1964-06-13",null],["1964-06-14",null],["1964-06-15",5737.1],["1964-06-16",null],["1964-06-17",null],["1964-06-18",5736.71],["1964-06-19",null],["1964-06-20",null],["1964-06-21",null],["1964-06-22",5736.15],["1964-06-23",null],["1964-06-24",5735.84],["1964-06-25",null],["1964-06-26",5735.64],["1964-06-27",null],["1964-06-28",null],["1964-06-29",null],["1964-06-30",5735.0],["1964-07-01",null],["1964-07-02",null],["1964-07-03",5734.36],["1964-07-04",null],["1964-07-05",null],["1964-07-06",5733.25],["1964-07-07",5732.68],["1964-07-08",null],["1964-07-09",5731.35],["1964-07-10",null],["1964-07-11",null],["1964-07-12",5728.69],["1964-07-13",null],["1964-07-14",5726.92],["1964-07-15",null],["1964-07-16",null],["1964-07-17",null],["1964-07-18",5723.51],["1964-07-19",null],["1964-07-20",5721.98],["1964-07-21",null],["1964-07-22",5720.54],["1964-07-23",null],["1964-07-24",5718.8],["1964-07-25",null],["1964-07-26",null],["1964-07-27",5716.28],["1964-07-28",5715.5],["1964-07-29",null],["1964-07-30",5713.6],["1964-07-31",5712.65],["1964-08-01",null],["1964-08-02",5711.1],["1964-08-03",5710.32],["1964-08-04",5709.63],["1964-08-05",5708.7],["1964-08-06",null],["1964-08-07",5707.2],["1964-08-08",null],["1964-08-09",null],["1964-08-10",5704.8],["1964-08-11",5704.2],["1964-08-12",null],["1964-08-13",null],["1964-08-14",null],["1964-08-15",null],["1964-08-16",null],["1964-08-17",5698.88],["1964-08-18",null],["1964-08-19",5696.5],["1964-08-20",null],["1964-08-21",5694.4],["1964-08-22",5694.13],["1964-08-23",5692.86],["1964-08-24",null],["1964-08-25",5690.6],["1964-08-26",null],["1964-08-27",5688.46],["1964-08-28",5687.41],["1964-08-29",null],["1964-08-30",null],["1964-08-31",5684.3],["1964-09-01",5683.45],["1964-09-02",null],["1964-09-03",5681.88],["1964-09-04",5681.2],["1964-09-05",null],["1964-09-06",null],["1964-09-07",5678.67],["1964-09-08",null],["1964-09-09",null],["1964-09-10",5676.05],["1964-09-11",null],["1964-09-12",5674.22],["1964-09-13",null],["1964-09-14",null],["1964-09-15",5671.55],["1964-09-16",null],["1964-09-17",5670.03],["1964-09-18",5669.19],["1964-09-19",null],["1964-09-20",5667.99],["1964-09-21",5667.51],["1964-09-22",5666.01],["1964-09-23",null],["1964-09-24",null],["1964-09-25",5665.65],["1964-09-26",null],["1964-09-27",null],["1964-09-28",5664.39],["1964-09-29",null],["1964-09-30",5663.77],["1964-10-01",null],["1964-10-02",null],["1964-10-03",null],["1964-10-04",null],["1964-10-05",5665.92],["1964-10-06",null],["1964-10-07",5667.11],["1964-10-08",null],["1964-10-09",5668.31],["1964-10-10",null],["1964-10-11",null],["1964-10-12",5670.1],["1964-10-13",null],["1964-10-14",5671.38],["1964-10-15",5673.04],["1964-10-16",null],["1964-10-17",null],["1964-10-18",null],["1964-10-19",5674.35],["1964-10-20",null],["1964-10-21",null],["1964-10-22",null],["1964-10-23",5675.4],["1964-10-24",null],["1964-10-25",null],["1964-10-26",5675.35],["1964-10-27",null],["1964-10-28",5676.28],["1964-10-29",null],["1964-10-30",5677.05],["1964-10-31",5677.45],["1964-11-01",null],["1964-11-02",5678.5],["1964-11-03",null],["1964-11-04",null],["1964-11-05",null],["1964-11-06",5681.3],["1964-11-07",null],["1964-11-08",null],["1964-11-09",5683.6],["1964-11-10",null],["1964-11-11",null],["1964-11-12",5685.65],["1964-11-13",5686.35],["1964-11-14",null],["1964-11-15",null],["1964-11-16",5688.5],["1964-11-17",null],["1964-11-18",5690.05],["1964-11-19",null],["1964-11-20",5691.75],["1964-11-21",null],["1964-11-22",null],["1964-11-23",5693.85],["1964-11-24",null],["1964-11-25",null],["1964-11-26",null],["1964-11-27",null],["1964-11-28",null],["1964-11-29",null],["1964-11-30",5697.32],["1964-12-01",5697.9],["1964-12-02",null],["1964-12-03",null],["1964-12-04",5699.65],["1964-12-05",null],["1964-12-06",null],["1964-12-07",5701.25],["1964-12-08",null],["1964-12-09",5702.35],["1964-12-10",null],["1964-12-11",5703.4],["1964-12-12",null],["1964-12-13",null],["1964-12-14",5704.6],["1964-12-15",null],["1964-12-16",5705.4],["1964-12-17",null],["1964-12-18",5706.2],["1964-12-19",null],["1964-12-20",null],["1964-12-21",5707.4],["1964-12-22",null],["1964-12-23",5708.2],["1964-12-24",null],["1964-12-25",null],["1964-12-26",null],["1964-12-27",null],["1964-12-28",5710.2],["1964-12-29",null],["1964-12-30",null],["1964-12-31",5711.4],["1965-01-01",null],["1965-01-02",null],["1965-01-03",null],["1965-01-04",5712.9],["1965-01-05",null],["1965-01-06",null],["1965-01-07",5714.0],["1965-01-08",5714.45],["1965-01-09",null],["1965-01-10",null],["1965-01-11",5715.63],["1965-01-12",null],["1965-01-13",5716.35],["1965-01-14",null],["1965-01-15",5717.0],["1965-01-16",null],["1965-01-17",null],["1965-01-18",5718.0],["1965-01-19",5718.35],["1965-01-20",5718.8],["1965-01-21",null],["1965-01-22",5719.6],["1965-01-23",null],["1965-01-24",null],["1965-01-25",5720.6],["1965-01-26",null],["1965-01-27",5721.6],["1965-01-28",null],["1965-01-29",5722.25],["1965-01-30",null],["1965-01-31",null],["1965-02-01",5723.35],["1965-02-02",5723.75],["1965-02-03",5724.2],["1965-02-04",null],["1965-02-05",5725.05],["1965-02-06",null],["1965-02-07",null],["1965-02-08",5726.4],["1965-02-09",null],["1965-02-10",5727.25],["1965-02-11",null],["1965-02-12",5728.1],["1965-02-13",null],["1965-02-14",null],["1965-02-15",5729.35],["1965-02-16",null],["1965-02-17",5730.15],["1965-02-18",null],["1965-02-19",5730.9],["1965-02-20",null],["1965-02-21",null],["1965-02-22",null],["1965-02-23",5732.4],["1965-02-24",null],["1965-02-25",null],["1965-02-26",5733.05],["1965-02-27",null],["1965-02-28",null],["1965-03-01",5734.2],["1965-03-02",null],["1965-03-03",5735.0],["1965-03-04",null],["1965-03-05",5735.8],["1965-03-06",null],["1965-03-07",null],["1965-03-08",5736.95],["1965-03-09",null],["1965-03-10",5737.7],["1965-03-11",null],["1965-03-12",5738.45],["1965-03-13",null],["1965-03-14",null],["1965-03-15",5739.4],["1965-03-16",null],["1965-03-17",5740.2],["1965-03-18",null],["1965-03-19",5740.9],["1965-03-20",null],["1965-03-21",null],["1965-03-22",5742.0],["1965-03-23",null],["1965-03-24",5742.69],["1965-03-25",null],["1965-03-26",5743.5],["1965-03-27",null],["1965-03-28",null],["1965-03-29",5744.55],["1965-03-30",null],["1965-03-31",5745.25],["1965-04-01",null],["1965-04-02",5745.85],["1965-04-03",null],["1965-04-04",null],["1965-04-05",5746.45],["1965-04-06",null],["1965-04-07",5746.85],["1965-04-08",null],["1965-04-09",5747.15],["1965-04-10",null],["1965-04-11",null],["1965-04-12",null],["1965-04-13",null],["1965-04-14",null],["1965-04-15",null],["1965-04-16",null],["1965-04-17",null],["1965-04-18",null],["1965-04-19",5747.0],["1965-04-20",null],["1965-04-21",null],["1965-04-22",null],["1965-04-23",null],["1965-04-24",null],["1965-04-25",null],["1965-04-26",null],["1965-04-27",5746.9],["1965-04-28",null],["1965-04-29",null],["1965-04-30",5746.87],["1965-05-01",null],["1965-05-02",null],["1965-05-03",5746.8],["1965-05-04",5746.79],["1965-05-05",null],["1965-05-06",null],["1965-05-07",5746.75],["1965-05-08",null],["1965-05-09",null],["1965-05-10",5746.73],["1965-05-11",null],["1965-05-12",5746.68],["1965-05-13",null],["1965-05-14",5746.54],["1965-05-15",null],["1965-05-16",null],["1965-05-17",5746.23],["1965-05-18",null],["1965-05-19",5746.05],["1965-05-20",null],["1965-05-21",5745.8],["1965-05-22",null],["1965-05-23",null],["1965-05-24",null],["1965-05-25",5745.3],["1965-05-26",null],["1965-05-27",null],["1965-05-28",5745.0],["1965-05-29",null],["1965-05-30",null],["1965-05-31",null],["1965-06-01",5744.6],["1965-06-02",null],["1965-06-03",null],["1965-06-04",null],["1965-06-05",null],["1965-06-06",null],["1965-06-07",null],["1965-06-08",null],["1965-06-09",null],["1965-06-10",null],["1965-06-11",null],["1965-06-12",null],["1965-06-13",null],["1965-06-14",null],["1965-06-15",null],["1965-06-16",null],["1965-06-17",null],["1965-06-18",5745.95],["1965-06-19",null],["1965-06-20",null],["1965-06-21",5747.4],["1965-06-22",null],["1965-06-23",5747.9],["1965-06-24",null],["1965-06-25",5747.7],["1965-06-26",null],["1965-06-27",null],["1965-06-28",5747.57],["1965-06-29",null],["1965-06-30",5747.6],["1965-07-01",null],["1965-07-02",null],["1965-07-03",null],["1965-07-04",null],["1965-07-05",null],["1965-07-06",5746.9],["1965-07-07",null],["1965-07-08",null],["1965-07-09",5746.63],["1965-07-10",null],["1965-07-11",null],["1965-07-12",5745.55],["1965-07-13",null],["1965-07-14",null],["1965-07-15",5744.47],["1965-07-16",null],["1965-07-17",null],["1965-07-18",null],["1965-07-19",5742.82],["1965-07-20",null],["1965-07-21",5741.37],["1965-07-22",null],["1965-07-23",5740.19],["1965-07-24",null],["1965-07-25",null],["1965-07-26",5739.3],["1965-07-27",null],["1965-07-28",5739.25],["1965-07-29",null],["1965-07-30",5739.2],["1965-07-31",5739.2],["1965-08-01",5739.2],["1965-08-02",null],["1965-08-03",null],["1965-08-04",null],["1965-08-05",null],["1965-08-06",5739.08],["1965-08-07",null],["1965-08-08",null],["1965-08-09",5739.0],["1965-08-10",null],["1965-08-11",5738.66],["1965-08-12",null],["1965-08-13",5737.79],["1965-08-14",null],["1965-08-15",null],["1965-08-16",5736.2],["1965-08-17",5735.08],["1965-08-18",5733.81],["1965-08-19",5732.63],["1965-08-20",5731.51],["1965-08-21",null],["1965-08-22",null],["1965-08-23",5729.05],["1965-08-24",null],["1965-08-25",5727.82],["1965-08-26",null],["1965-08-27",5726.75],["1965-08-28",null],["1965-08-29",null],["1965-08-30",5725.35],["1965-08-31",5724.85],["1965-09-01",5724.42],["1965-09-02",null],["1965-09-03",5723.73],["1965-09-04",null],["1965-09-05",null],["1965-09-06",null],["1965-09-07",5721.09],["1965-09-08",null],["1965-09-09",5719.68],["1965-09-10",null],["1965-09-11",null],["1965-09-12",null],["1965-09-13",5717.05],["1965-09-14",null],["1965-09-15",5716.0],["1965-09-16",null],["1965-09-17",5715.0],["1965-09-18",null],["1965-09-19",null],["1965-09-20",5713.77],["1965-09-21",null],["1965-09-22",5713.12],["1965-09-23",null],["1965-09-24",5712.77],["1965-09-25",null],["1965-09-26",null],["1965-09-27",5712.28],["1965-09-28",null],["1965-09-29",null],["1965-09-30",5711.96],["1965-10-01",5711.82],["1965-10-02",null],["1965-10-03",null],["1965-10-04",5711.46],["1965-10-05",null],["1965-10-06",5711.78],["1965-10-07",null],["1965-10-08",5711.81],["1965-10-09",null],["1965-10-10",null],["1965-10-11",5712.25],["1965-10-12",null],["1965-10-13",5712.72],["1965-10-14",null],["1965-10-15",null],["1965-10-16",null],["1965-10-17",null],["1965-10-18",5713.95],["1965-10-19",null],["1965-10-20",5714.4],["1965-10-21",null],["1965-10-22",5715.07],["1965-10-23",null],["1965-10-24",null],["1965-10-25",5716.1],["1965-10-26",5716.82],["1965-10-27",null],["1965-10-28",null],["1965-10-29",5717.42],["1965-10-30",null],["1965-10-31",null],["1965-11-01",5718.4],["1965-11-02",null],["1965-11-03",null],["1965-11-04",null],["1965-11-05",5721.0],["1965-11-06",null],["1965-11-07",null],["1965-11-08",5722.27],["1965-11-09",null],["1965-11-10",null],["1965-11-11",null],["1965-11-12",5724.34],["1965-11-13",null],["1965-11-14",null],["1965-11-15",null],["1965-11-16",5726.33],["1965-11-17",null],["1965-11-18",null],["1965-11-19",5727.77],["1965-11-20",null],["1965-11-21",null],["1965-11-22",5728.98],["1965-11-23",null],["1965-11-24",5729.91],["1965-11-25",null],["1965-11-26",5730.78],["1965-11-27",null],["1965-11-28",null],["1965-11-29",5731.85],["1965-11-30",5732.33],["1965-12-01",null],["1965-12-02",null],["1965-12-03",5733.73],["1965-12-04",null],["1965-12-05",null],["1965-12-06",5734.83],["1965-12-07",null],["1965-12-08",5735.85],["1965-12-09",null],["1965-12-10",5736.9],["1965-12-11",null],["1965-12-12",null],["1965-12-13",5738.25],["1965-12-14",null],["1965-12-15",5739.31],["1965-12-16",null],["1965-12-17",null],["1965-12-18",null],["1965-12-19",null],["1965-12-20",5741.53],["1965-12-21",null],["1965-12-22",5742.6],["1965-12-23",null],["1965-12-24",null],["1965-12-25",null],["1965-12-26",null],["1965-12-27",5744.7],["1965-12-28",null],["1965-12-29",null],["1965-12-30",5746.1],["1965-12-31",null],["1966-01-01",null],["1966-01-02",null],["1966-01-03",5746.92],["1966-01-04",null],["1966-01-05",null],["1966-01-06",5748.4],["1966-01-07",5748.65],["1966-01-08",null],["1966-01-09",null],["1966-01-10",null],["1966-01-11",5750.5],["1966-01-12",5751.0],["1966-01-13",null],["1966-01-14",5751.85],["1966-01-15",null],["1966-01-16",null],["1966-01-17",5753.1],["1966-01-18",5753.4],["1966-01-19",5753.55],["1966-01-20",null],["1966-01-21",null],["1966-01-22",null],["1966-01-23",null],["1966-01-24",5754.9],["1966-01-25",null],["1966-01-26",5755.26],["1966-01-27",null],["1966-01-28",5755.7],["1966-01-29",null],["1966-01-30",null],["1966-01-31",5756.69],["1966-02-01",5756.92],["1966-02-02",null],["1966-02-03",5757.25],["1966-02-04",5757.45],["1966-02-05",null],["1966-02-06",null],["1966-02-07",5758.45],["1966-02-08",null],["1966-02-09",null],["1966-02-10",null],["1966-02-11",null],["1966-02-12",null],["1966-02-13",null],["1966-02-14",5758.43],["1966-02-15",null],["1966-02-16",5758.42],["1966-02-17",5758.42],["1966-02-18",null],["1966-02-19",null],["1966-02-20",null],["1966-02-21",5758.35],["1966-02-22",null],["1966-02-23",5758.35],["1966-02-24",null],["1966-02-25",5758.32],["1966-02-26",null],["1966-02-27",null],["1966-02-28",5758.31],["1966-03-01",5758.31],["1966-03-02",null],["1966-03-03",null],["1966-03-04",null],["1966-03-05",null],["1966-03-06",null],["1966-03-07",5758.23],["1966-03-08",null],["1966-03-09",5758.2],["1966-03-10",null],["1966-03-11",5758.16],["1966-03-12",null],["1966-03-13",null],["1966-03-14",null],["1966-03-15",5758.12],["1966-03-16",null],["1966-03-17",null],["1966-03-18",5758.06],["1966-03-19",null],["1966-03-20",null],["1966-03-21",5758.05],["1966-03-22",null],["1966-03-23",null],["1966-03-24",5757.98],["1966-03-25",5757.97],["1966-03-26",null],["1966-03-27",null],["1966-03-28",null],["1966-03-29",null],["1966-03-30",null],["1966-03-31",5757.9],["1966-04-01",5757.86],["1966-04-02",null],["1966-04-03",null],["1966-04-04",null],["1966-04-05",5757.82],["1966-04-06",null],["1966-04-07",null],["1966-04-08",null],["1966-04-09",null],["1966-04-10",null],["1966-04-11",5757.7],["1966-04-12",null],["1966-04-13",null],["1966-04-14",5757.68],["1966-04-15",null],["1966-04-16",null],["1966-04-17",null],["1966-04-18",null],["1966-04-19",5757.71],["1966-04-20",null],["1966-04-21",null],["1966-04-22",null],["1966-04-23",null],["1966-04-24",null],["1966-04-25",5758.64],["1966-04-26",null],["1966-04-27",null],["1966-04-28",null],["1966-04-29",5757.55],["1966-04-30",null],["1966-05-01",null],["1966-05-02",5757.54],["1966-05-03",5757.5],["1966-05-04",null],["1966-05-05",null],["1966-05-06",null],["1966-05-07",null],["1966-05-08",null],["1966-05-09",null],["1966-05-10",5757.26],["1966-05-11",null],["1966-05-12",5757.13],["1966-05-13",null],["1966-05-14",null],["1966-05-15",null],["1966-05-16",5756.94],["1966-05-17",null],["1966-05-18",null],["1966-05-19",null],["1966-05-20",5756.28],["1966-05-21",null],["1966-05-22",null],["1966-05-23",5755.15],["1966-05-24",null],["1966-05-25",5754.12],["1966-05-26",null],["1966-05-27",5753.0],["1966-05-28",null],["1966-05-29",null],["1966-05-30",null],["1966-05-31",5750.17],["1966-06-01",null],["1966-06-02",null],["1966-06-03",5748.09],["1966-06-04",null],["1966-06-05",null],["1966-06-06",5745.72],["1966-06-07",null],["1966-06-08",5744.37],["1966-06-09",null],["1966-06-10",5743.0],["1966-06-11",null],["1966-06-12",null],["1966-06-13",5741.8],["1966-06-14",null],["1966-06-15",5741.12],["1966-06-16",null],["1966-06-17",5740.64],["1966-06-18",null],["1966-06-19",null],["1966-06-20",null],["1966-06-21",null],["1966-06-22",5739.55],["1966-06-23",null],["1966-06-24",5739.2],["1966-06-25",null],["1966-06-26",null],["1966-06-27",5739.25],["1966-06-28",null],["1966-06-29",null],["1966-06-30",5738.73],["1966-07-01",5738.4],["1966-07-02",null],["1966-07-03",null],["1966-07-04",null],["1966-07-05",5735.85],["1966-07-06",null],["1966-07-07",null],["1966-07-08",5733.41],["1966-07-09",null],["1966-07-10",null],["1966-07-11",null],["1966-07-12",null],["1966-07-13",5727.22],["1966-07-14",null],["1966-07-15",5725.05],["1966-07-16",null],["1966-07-17",null],["1966-07-18",5721.88],["1966-07-19",null],["1966-07-20",5719.5],["1966-07-21",null],["1966-07-22",null],["1966-07-23",null],["1966-07-24",null],["1966-07-25",5715.5],["1966-07-26",null],["1966-07-27",5713.95],["1966-07-28",null],["1966-07-29",5712.25],["1966-07-30",null],["1966-07-31",null],["1966-08-01",5709.4],["1966-08-02",null],["1966-08-03",null],["1966-08-04",null],["1966-08-05",5705.2],["1966-08-06",null],["1966-08-07",null],["1966-08-08",5702.05],["1966-08-09",null],["1966-08-10",5699.93],["1966-08-11",null],["1966-08-12",5697.95],["1966-08-13",null],["1966-08-14",null],["1966-08-15",5693.75],["1966-08-16",null],["1966-08-17",5691.78],["1966-08-18",null],["1966-08-19",5689.4],["1966-08-20",null],["1966-08-21",null],["1966-08-22",5685.75],["1966-08-23",null],["1966-08-24",5683.4],["1966-08-25",null],["1966-08-26",5681.35],["1966-08-27",null],["1966-08-28",null],["1966-08-29",5678.71],["1966-08-30",null],["1966-08-31",5677.0],["1966-09-01",null],["1966-09-02",5675.45],["1966-09-03",null],["1966-09-04",null],["1966-09-05",null],["1966-09-06",5673.6],["1966-09-07",null],["1966-09-08",null],["1966-09-09",5672.36],["1966-09-10",null],["1966-09-11",null],["1966-09-12",5671.17],["1966-09-13",null],["1966-09-14",null],["1966-09-15",5669.53],["1966-09-16",5668.95],["1966-09-17",null],["1966-09-18",null],["1966-09-19",5667.78],["1966-09-20",5667.45],["1966-09-21",5667.0],["1966-09-22",null],["1966-09-23",5666.25],["1966-09-24",null],["1966-09-25",null],["1966-09-26",5665.1],["1966-09-27",null],["1966-09-28",5664.35],["1966-09-29",null],["1966-09-30",5663.6],["1966-10-01",null],["1966-10-02",null],["1966-10-03",5662.4],["1966-10-04",null],["1966-10-05",5661.35],["1966-10-06",null],["1966-10-07",5660.5],["1966-10-08",null],["1966-10-09",null],["1966-10-10",5659.1],["1966-10-11",null],["1966-10-12",5658.25],["1966-10-13",5657.98],["1966-10-14",5658.4],["1966-10-15",null],["1966-10-16",null],["1966-10-17",5659.3],["1966-10-18",null],["1966-10-19",5660.3],["1966-10-20",null],["1966-10-21",5661.45],["1966-10-22",null],["1966-10-23",null],["1966-10-24",5662.9],["1966-10-25",null],["1966-10-26",5663.75],["1966-10-27",null],["1966-10-28",5664.6],["1966-10-29",null],["1966-10-30",null],["1966-10-31",5666.13],["1966-11-01",null],["1966-11-02",null],["1966-11-03",null],["1966-11-04",5669.04],["1966-11-05",null],["1966-11-06",null],["1966-11-07",5670.95],["1966-11-08",null],["1966-11-09",null],["1966-11-10",5673.24],["1966-11-11",null],["1966-11-12",null],["1966-11-13",null],["1966-11-14",5676.21],["1966-11-15",null],["1966-11-16",5677.65],["1966-11-17",null],["1966-11-18",5679.0],["1966-11-19",null],["1966-11-20",null],["1966-11-21",5680.91],["1966-11-22",null],["1966-11-23",5682.3],["1966-11-24",null],["1966-11-25",null],["1966-11-26",null],["1966-11-27",null],["1966-11-28",5685.57],["1966-11-29",null],["1966-11-30",5686.75],["1966-12-01",null],["1966-12-02",5688.1],["1966-12-03",null],["1966-12-04",null],["1966-12-05",null],["1966-12-06",null],["1966-12-07",5691.1],["1966-12-08",null],["1966-12-09",5692.3],["1966-12-10",null],["1966-12-11",null],["1966-12-12",5694.01],["1966-12-13",null],["1966-12-14",null],["1966-12-15",5695.7],["1966-12-16",5696.25],["1966-12-17",null],["1966-12-18",null],["1966-12-19",5697.82],["1966-12-20",null],["1966-12-21",null],["1966-12-22",null],["1966-12-23",5700.02],["1966-12-24",null],["1966-12-25",null],["1966-12-26",null],["1966-12-27",5702.18],["1966-12-28",null],["1966-12-29",5703.0],["1966-12-30",5703.47],["1966-12-31",null],["1967-01-01",null],["1967-01-02",null],["1967-01-03",5705.55],["1967-01-04",null],["1967-01-05",null],["1967-01-06",5707.05],["1967-01-07",null],["1967-01-08",null],["1967-01-09",5708.7],["1967-01-10",null],["1967-01-11",5709.6],["1967-01-12",null],["1967-01-13",5710.7],["1967-01-14",null],["1967-01-15",null],["1967-01-16",5711.95],["1967-01-17",null],["1967-01-18",5712.8],["1967-01-19",null],["1967-01-20",5713.8],["1967-01-21",null],["1967-01-22",null],["1967-01-23",5715.15],["1967-01-24",null],["1967-01-25",5716.05],["1967-01-26",null],["1967-01-27",5717.02],["1967-01-28",null],["1967-01-29",null],["1967-01-30",5718.45],["1967-01-31",5718.95],["1967-02-01",5719.32],["1967-02-02",null],["1967-02-03",5720.2],["1967-02-04",null],["1967-02-05",null],["1967-02-06",5721.5],["1967-02-07",null],["1967-02-08",5722.3],["1967-02-09",null],["1967-02-10",5723.15],["1967-02-11",null],["1967-02-12",null],["1967-02-13",5724.4],["1967-02-14",null],["1967-02-15",5725.2],["1967-02-16",null],["1967-02-17",5726.0],["1967-02-18",null],["1967-02-19",null],["1967-02-20",5727.15],["1967-02-21",null],["1967-02-22",null],["1967-02-23",null],["1967-02-24",5728.8],["1967-02-25",null],["1967-02-26",null],["1967-02-27",5729.97],["1967-02-28",5730.35],["1967-03-01",null],["1967-03-02",null],["1967-03-03",5731.45],["1967-03-04",null],["1967-03-05",null],["1967-03-06",5732.6],["1967-03-07",5733.05],["1967-03-08",5733.35],["1967-03-09",null],["1967-03-10",5734.1],["1967-03-11",null],["1967-03-12",null],["1967-03-13",5735.37],["1967-03-14",null],["1967-03-15",5735.95],["1967-03-16",null],["1967-03-17",5736.65],["1967-03-18",null],["1967-03-19",null],["1967-03-20",5737.58],["1967-03-21",null],["1967-03-22",5738.35],["1967-03-23",null],["1967-03-24",5739.05],["1967-03-25",null],["1967-03-26",null],["1967-03-27",5740.1],["1967-03-28",null],["1967-03-29",null],["1967-03-30",null],["1967-03-31",5741.45],["1967-04-01",null],["1967-04-02",null],["1967-04-03",5742.52],["1967-04-04",null],["1967-04-05",5743.1],["1967-04-06",null],["1967-04-07",5743.75],["1967-04-08",null],["1967-04-09",null],["1967-04-10",null],["1967-04-11",null],["1967-04-12",5744.23],["1967-04-13",null],["1967-04-14",5744.27],["1967-04-15",null],["1967-04-16",null],["1967-04-17",5744.22],["1967-04-18",null],["1967-04-19",null],["1967-04-20",null],["1967-04-21",5744.13],["1967-04-22",null],["1967-04-23",null],["1967-04-24",5745.08],["1967-04-25",null],["1967-04-26",5745.72],["1967-04-27",null],["1967-04-28",5756.35],["1967-04-29",null],["1967-04-30",5747.02],["1967-05-01",5747.2],["1967-05-02",null],["1967-05-03",5747.81],["1967-05-04",null],["1967-05-05",5748.38],["1967-05-06",null],["1967-05-07",null],["1967-05-08",5749.18],["1967-05-09",null],["1967-05-10",5749.78],["1967-05-11",null],["1967-05-12",5750.3],["1967-05-13",null],["1967-05-14",null],["1967-05-15",5751.25],["1967-05-16",null],["1967-05-17",5751.65],["1967-05-18",null],["1967-05-19",5751.75],["1967-05-20",null],["1967-05-21",null],["1967-05-22",5751.66],["1967-05-23",5751.73],["1967-05-24",5751.95],["1967-05-25",null],["1967-05-26",5752.0],["1967-05-27",null],["1967-05-28",null],["1967-05-29",5751.37],["1967-05-30",null],["1967-05-31",5751.08],["1967-06-01",null],["1967-06-02",5750.71],["1967-06-03",null],["1967-06-04",null],["1967-06-05",5750.07],["1967-06-06",null],["1967-06-07",5749.77],["1967-06-08",null],["1967-06-09",5749.48],["1967-06-10",null],["1967-06-11",null],["1967-06-12",5749.05],["1967-06-13",null],["1967-06-14",5749.03],["1967-06-15",null],["1967-06-16",5749.1],["1967-06-17",null],["1967-06-18",null],["1967-06-19",5749.07],["1967-06-20",null],["1967-06-21",5749.12],["1967-06-22",5749.12],["1967-06-23",null],["1967-06-24",null],["1967-06-25",null],["1967-06-26",5749.97],["1967-06-27",5750.25],["1967-06-28",5750.35],["1967-06-29",5750.57],["1967-06-30",5750.98],["1967-07-01",null],["1967-07-02",null],["1967-07-03",5752.32],["1967-07-04",null],["1967-07-05",5753.23],["1967-07-06",5753.65],["1967-07-07",5754.07],["1967-07-08",5754.58],["1967-07-09",null],["1967-07-10",5755.38],["1967-07-11",5755.82],["1967-07-12",5756.1],["1967-07-13",5756.4],["1967-07-14",5756.66],["1967-07-15",null],["1967-07-16",null],["1967-07-17",null],["1967-07-18",5757.4],["1967-07-19",5757.07],["1967-07-20",5759.98],["1967-07-21",5758.05],["1967-07-22",null],["1967-07-23",null],["1967-07-24",5758.2],["1967-07-25",5758.18],["1967-07-26",null],["1967-07-27",5758.09],["1967-07-28",5757.94],["1967-07-29",null],["1967-07-30",null],["1967-07-31",5756.59],["1967-08-01",5755.95],["1967-08-02",5755.2],["1967-08-03",5754.29],["1967-08-04",5753.21],["1967-08-05",null],["1967-08-06",null],["1967-08-07",5750.13],["1967-08-08",5749.17],["1967-08-09",5748.21],["1967-08-10",5747.25],["1967-08-11",5746.32],["1967-08-12",null],["1967-08-13",null],["1967-08-14",5743.8],["1967-08-15",5743.04],["1967-08-16",5742.27],["1967-08-17",5741.5],["1967-08-18",5740.73],["1967-08-19",null],["1967-08-20",null],["1967-08-21",5737.7],["1967-08-22",5736.88],["1967-08-23",5736.02],["1967-08-24",5735.17],["1967-08-25",5734.31],["1967-08-26",null],["1967-08-27",null],["1967-08-28",5731.12],["1967-08-29",5730.09],["1967-08-30",5729.15],["1967-08-31",5729.14],["1967-09-01",5729.08],["1967-09-02",null],["1967-09-03",null],["1967-09-04",null],["1967-09-05",5728.09],["1967-09-06",5727.83],["1967-09-07",5727.6],["1967-09-08",5727.41],["1967-09-09",null],["1967-09-10",null],["1967-09-11",5726.61],["1967-09-12",5726.1],["1967-09-13",5725.4],["1967-09-14",5724.73],["1967-09-15",5724.08],["1967-09-16",null],["1967-09-17",null],["1967-09-18",5722.3],["1967-09-19",5721.81],["1967-09-20",5721.32],["1967-09-21",5720.84],["1967-09-22",5720.55],["1967-09-23",null],["1967-09-24",null],["1967-09-25",5719.69],["1967-09-26",5719.43],["1967-09-27",5719.16],["1967-09-28",5718.89],["1967-09-29",5718.7],["1967-09-30",null],["1967-10-01",null],["1967-10-02",5718.11],["1967-10-03",5717.92],["1967-10-04",5717.74],["1967-10-05",5717.56],["1967-10-06",5717.34],["1967-10-07",null],["1967-10-08",null],["1967-10-09",5716.77],["1967-10-10",5716.57],["1967-10-11",5716.38],["1967-10-12",5716.18],["1967-10-13",5715.97],["1967-10-14",null],["1967-10-15",null],["1967-10-16",5715.08],["1967-10-17",5714.65],["1967-10-18",5714.28],["1967-10-19",5713.82],["1967-10-20",5713.35],["1967-10-21",null],["1967-10-22",null],["1967-10-23",5712.02],["1967-10-24",5711.55],["1967-10-25",5711.0],["1967-10-26",5710.45],["1967-10-27",5710.0],["1967-10-28",null],["1967-10-29",null],["1967-10-30",5708.65],["1967-10-31",5708.4],["1967-11-01",5708.4],["1967-11-02",null],["1967-11-03",null],["1967-11-04",null],["1967-11-05",null],["1967-11-06",5708.9],["1967-11-07",5709.35],["1967-11-08",5709.7],["1967-11-09",5710.1],["1967-11-10",null],["1967-11-11",null],["1967-11-12",null],["1967-11-13",5711.45],["1967-11-14",null],["1967-11-15",5712.45],["1967-11-16",5712.95],["1967-11-17",5713.4],["1967-11-18",null],["1967-11-19",null],["1967-11-20",5714.45],["1967-11-21",5714.88],["1967-11-22",5715.4],["1967-11-23",null],["1967-11-24",5716.1],["1967-11-25",null],["1967-11-26",null],["1967-11-27",5717.05],["1967-11-28",null],["1967-11-29",5717.75],["1967-11-30",5717.9],["1967-12-01",5718.25],["1967-12-02",null],["1967-12-03",null],["1967-12-04",5719.2],["1967-12-05",5719.53],["1967-12-06",5719.83],["1967-12-07",5720.18],["1967-12-08",5720.42],["1967-12-09",null],["1967-12-10",null],["1967-12-11",5721.5],["1967-12-12",5721.72],["1967-12-13",5722.03],["1967-12-14",5722.33],["1967-12-15",5722.61],["1967-12-16",null],["1967-12-17",null],["1967-12-18",5723.88],["1967-12-19",5723.94],["1967-12-20",5723.92],["1967-12-21",5723.9],["1967-12-22",5723.85],["1967-12-23",null],["1967-12-24",null],["1967-12-25",null],["1967-12-26",5723.8],["1967-12-27",5723.84],["1967-12-28",5724.28],["1967-12-29",5724.66],["1967-12-30",null],["1967-12-31",5725.85],["1968-01-01",null],["1968-01-02",5726.39],["1968-01-03",5726.67],["1968-01-04",5727.15],["1968-01-05",5727.5],["1968-01-06",null],["1968-01-07",null],["1968-01-08",5728.68],["1968-01-09",5729.0],["1968-01-10",5729.42],["1968-01-11",5729.81],["1968-01-12",null],["1968-01-13",null],["1968-01-14",null],["1968-01-15",5731.05],["1968-01-16",5731.57],["1968-01-17",5731.92],["1968-01-18",5732.3],["1968-01-19",5732.67],["1968-01-20",null],["1968-01-21",null],["1968-01-22",5733.73],["1968-01-23",5734.15],["1968-01-24",5734.54],["1968-01-25",5734.89],["1968-01-26",5735.25],["1968-01-27",null],["1968-01-28",null],["1968-01-29",5736.32],["1968-01-30",5736.67],["1968-01-31",5736.99],["1968-02-01",null],["1968-02-02",5737.57],["1968-02-03",null],["1968-02-04",null],["1968-02-05",5738.27],["1968-02-06",5738.5],["1968-02-07",5738.66],["1968-02-08",5738.94],["1968-02-09",null],["1968-02-10",null],["1968-02-11",null],["1968-02-12",5739.95],["1968-02-13",5740.2],["1968-02-14",5740.49],["1968-02-15",5740.76],["1968-02-16",5740.92],["1968-02-17",null],["1968-02-18",null],["1968-02-19",5741.65],["1968-02-20",null],["1968-02-21",5742.19],["1968-02-22",null],["1968-02-23",5742.71],["1968-02-24",null],["1968-02-25",null],["1968-02-26",5743.53],["1968-02-27",5743.78],["1968-02-28",5743.99],["1968-02-29",5744.21],["1968-03-01",5744.49],["1968-03-02",null],["1968-03-03",null],["1968-03-04",5745.07],["1968-03-05",5745.29],["1968-03-06",5745.5],["1968-03-07",5745.73],["1968-03-08",5745.93],["1968-03-09",null],["1968-03-10",null],["1968-03-11",5746.61],["1968-03-12",5746.83],["1968-03-13",5747.01],["1968-03-14",5747.25],["1968-03-15",5747.48],["1968-03-16",null],["1968-03-17",null],["1968-03-18",5748.05],["1968-03-19",5748.25],["1968-03-20",5748.44],["1968-03-21",5748.66],["1968-03-22",5748.84],["1968-03-23",null],["1968-03-24",null],["1968-03-25",5749.4],["1968-03-26",5749.6],["1968-03-27",5749.8],["1968-03-28",null],["1968-03-29",5750.09],["1968-03-30",null],["1968-03-31",null],["1968-04-01",5750.25],["1968-04-02",5750.25],["1968-04-03",5750.23],["1968-04-04",5750.21],["1968-04-05",5750.18],["1968-04-06",null],["1968-04-07",null],["1968-04-08",5750.14],["1968-04-09",5750.1],["1968-04-10",5750.08],["1968-04-11",5750.08],["1968-04-12",5750.06],["1968-04-13",null],["1968-04-14",null],["1968-04-15",5750.02],["1968-04-16",5749.98],["1968-04-17",5750.17],["1968-04-18",5750.2],["1968-04-19",5750.18],["1968-04-20",null],["1968-04-21",null],["1968-04-22",5750.11],["1968-04-23",5750.18],["1968-04-24",5750.1],["1968-04-25",5750.09],["1968-04-26",5750.07],["1968-04-27",null],["1968-04-28",null],["1968-04-29",5750.03],["1968-04-30",5750.02],["1968-05-01",5750.0],["1968-05-02",5749.98],["1968-05-03",5749.96],["1968-05-04",null],["1968-05-05",null],["1968-05-06",5749.91],["1968-05-07",5749.88],["1968-05-08",5749.86],["1968-05-09",5749.85],["1968-05-10",5749.83],["1968-05-11",null],["1968-05-12",null],["1968-05-13",5749.81],["1968-05-14",5749.77],["1968-05-15",5749.76],["1968-05-16",5749.75],["1968-05-17",5749.75],["1968-05-18",null],["1968-05-19",null],["1968-05-20",5749.71],["1968-05-21",5749.69],["1968-05-22",5749.73],["1968-05-23",5749.7],["1968-05-24",null],["1968-05-25",null],["1968-05-26",null],["1968-05-27",5749.7],["1968-05-28",5749.68],["1968-05-29",5749.67],["1968-05-30",null],["1968-05-31",5749.65],["1968-06-01",null],["1968-06-02",null],["1968-06-03",5749.59],["1968-06-04",5749.58],["1968-06-05",5749.54],["1968-06-06",5749.52],["1968-06-07",5749.47],["1968-06-08",null],["1968-06-09",null],["1968-06-10",5749.33],["1968-06-11",5749.23],["1968-06-12",5749.2],["1968-06-13",5749.18],["1968-06-14",5749.16],["1968-06-15",null],["1968-06-16",null],["1968-06-17",5748.87],["1968-06-18",5748.83],["1968-06-19",5748.8],["1968-06-20",5748.8],["1968-06-21",5748.72],["1968-06-22",null],["1968-06-23",null],["1968-06-24",5748.48],["1968-06-25",5748.45],["1968-06-26",5748.39],["1968-06-27",5748.32],["1968-06-28",5748.25],["1968-06-29",null],["1968-06-30",null],["1968-07-01",5747.72],["1968-07-02",null],["1968-07-03",5746.88],["1968-07-04",null],["1968-07-05",5745.91],["1968-07-06",null],["1968-07-07",null],["1968-07-08",5743.81],["1968-07-09",5743.07],["1968-07-10",5742.49],["1968-07-11",5741.45],["1968-07-12",5740.61],["1968-07-13",null],["1968-07-14",null],["1968-07-15",5738.63],["1968-07-16",5737.98],["1968-07-17",5737.36],["1968-07-18",5736.72],["1968-07-19",5736.08],["1968-07-20",null],["1968-07-21",null],["1968-07-22",5733.89],["1968-07-23",5733.1],["1968-07-24",5732.32],["1968-07-25",5731.53],["1968-07-26",5730.75],["1968-07-27",null],["1968-07-28",null],["1968-07-29",5728.39],["1968-07-30",5727.55],["1968-07-31",5726.73],["1968-08-01",5726.04],["1968-08-02",5725.46],["1968-08-03",null],["1968-08-04",null],["1968-08-05",5723.99],["1968-08-06",5723.44],["1968-08-07",5722.99],["1968-08-08",5722.48],["1968-08-09",5721.91],["1968-08-10",null],["1968-08-11",null],["1968-08-12",5720.38],["1968-08-13",5720.04],["1968-08-14",5719.76],["1968-08-15",5719.44],["1968-08-16",5719.1],["1968-08-17",null],["1968-08-18",null],["1968-08-19",5718.08],["1968-08-20",5717.76],["1968-08-21",5717.45],["1968-08-22",5717.09],["1968-08-23",5716.64],["1968-08-24",null],["1968-08-25",null],["1968-08-26",5715.09],["1968-08-27",5714.48],["1968-08-28",5713.86],["1968-08-29",5713.25],["1968-08-30",5712.63],["1968-08-31",null],["1968-09-01",null],["1968-09-02",null],["1968-09-03",5710.43],["1968-09-04",5709.93],["1968-09-05",null],["1968-09-06",5709.02],["1968-09-07",null],["1968-09-08",null],["1968-09-09",5707.74],["1968-09-10",null],["1968-09-11",5706.92],["1968-09-12",5706.51],["1968-09-13",5706.08],["1968-09-14",null],["1968-09-15",null],["1968-09-16",5704.72],["1968-09-17",5704.26],["1968-09-18",5703.82],["1968-09-19",5703.48],["1968-09-20",5703.12],["1968-09-21",null],["1968-09-22",null],["1968-09-23",5702.17],["1968-09-24",5701.95],["1968-09-25",5701.76],["1968-09-26",5701.55],["1968-09-27",5701.36],["1968-09-28",null],["1968-09-29",null],["1968-09-30",5700.75],["1968-10-01",5700.58],["1968-10-02",5700.4],["1968-10-03",5700.22],["1968-10-04",5700.05],["1968-10-05",null],["1968-10-06",null],["1968-10-07",5699.7],["1968-10-08",5699.6],["1968-10-09",5699.47],["1968-10-10",5699.34],["1968-10-11",5699.2],["1968-10-12",null],["1968-10-13",null],["1968-10-14",5698.85],["1968-10-15",5698.7],["1968-10-16",5698.6],["1968-10-17",5698.47],["1968-10-18",5698.37],["1968-10-19",null],["1968-10-20",null],["1968-10-21",5698.17],["1968-10-22",5698.06],["1968-10-23",5697.92],["1968-10-24",5697.62],["1968-10-25",5697.17],["1968-10-26",null],["1968-10-27",null],["1968-10-28",5695.83],["1968-10-29",5695.39],["1968-10-30",5695.15],["1968-10-31",5695.2],["1968-11-01",null],["1968-11-02",null],["1968-11-03",null],["1968-11-04",5697.24],["1968-11-05",5697.79],["1968-11-06",5698.56],["1968-11-07",5699.21],["1968-11-08",5699.8],["1968-11-09",null],["1968-11-10",null],["1968-11-11",null],["1968-11-12",5701.82],["1968-11-13",5702.28],["1968-11-14",5702.78],["1968-11-15",5703.27],["1968-11-16",null],["1968-11-17",null],["1968-11-18",5705.09],["1968-11-19",5705.48],["1968-11-20",5706.14],["1968-11-21",5706.62],["1968-11-22",5707.21],["1968-11-23",null],["1968-11-24",null],["1968-11-25",5708.71],["1968-11-26",5709.3],["1968-11-27",5709.76],["1968-11-28",null],["1968-11-29",5710.78],["1968-11-30",null],["1968-12-01",null],["1968-12-02",5711.97],["1968-12-03",5712.33],["1968-12-04",5712.75],["1968-12-05",5713.04],["1968-12-06",5713.33],["1968-12-07",null],["1968-12-08",null],["1968-12-09",5714.43],["1968-12-10",5714.86],["1968-12-11",5715.14],["1968-12-12",5715.5],["1968-12-13",5715.75],["1968-12-14",null],["1968-12-15",null],["1968-12-16",5716.95],["1968-12-17",5717.3],["1968-12-18",5717.59],["1968-12-19",5717.93],["1968-12-20",5718.25],["1968-12-21",null],["1968-12-22",null],["1968-12-23",5719.21],["1968-12-24",5719.24],["1968-12-25",null],["1968-12-26",5720.09],["1968-12-27",5720.41],["1968-12-28",null],["1968-12-29",null],["1968-12-30",5721.3],["1968-12-31",5721.76],["1969-01-01",null],["1969-01-02",5722.34],["1969-01-03",5722.67],["1969-01-04",null],["1969-01-05",null],["1969-01-06",5723.65],["1969-01-07",5723.95],["1969-01-08",5724.26],["1969-01-09",5724.45],["1969-01-10",5724.85],["1969-01-11",null],["1969-01-12",null],["1969-01-13",5725.81],["1969-01-14",5726.12],["1969-01-15",5726.46],["1969-01-16",5726.8],["1969-01-17",5727.11],["1969-01-18",null],["1969-01-19",null],["1969-01-20",5728.06],["1969-01-21",5728.37],["1969-01-22",5728.74],["1969-01-23",5729.06],["1969-01-24",5729.35],["1969-01-25",null],["1969-01-26",null],["1969-01-27",5730.46],["1969-01-28",5730.88],["1969-01-29",5731.12],["1969-01-30",5731.5],["1969-01-31",5731.92],["1969-02-01",null],["1969-02-02",null],["1969-02-03",5733.11],["1969-02-04",5733.48],["1969-02-05",5733.88],["1969-02-06",5734.24],["1969-02-07",5734.62],["1969-02-08",null],["1969-02-09",null],["1969-02-10",5735.82],["1969-02-11",5736.22],["1969-02-12",5736.7],["1969-02-13",5737.06],["1969-02-14",5737.43],["1969-02-15",null],["1969-02-16",null],["1969-02-17",5738.49],["1969-02-18",5738.85],["1969-02-19",5739.18],["1969-02-20",5739.53],["1969-02-21",null],["1969-02-22",null],["1969-02-23",null],["1969-02-24",5740.93],["1969-02-25",5741.25],["1969-02-26",5741.48],["1969-02-27",5741.94],["1969-02-28",5742.23],["1969-03-01",null],["1969-03-02",null],["1969-03-03",5743.16],["1969-03-04",5743.5],["1969-03-05",5743.86],["1969-03-06",null],["1969-03-07",5743.92],["1969-03-08",null],["1969-03-09",null],["1969-03-10",5743.88],["1969-03-11",5743.86],["1969-03-12",5743.85],["1969-03-13",5743.85],["1969-03-14",5743.85],["1969-03-15",null],["1969-03-16",null],["1969-03-17",5743.82],["1969-03-18",5743.8],["1969-03-19",5743.78],["1969-03-20",5743.75],["1969-03-21",null],["1969-03-22",null],["1969-03-23",null],["1969-03-24",5743.72],["1969-03-25",5743.7],["1969-03-26",5743.68],["1969-03-27",5743.68],["1969-03-28",5743.67],["1969-03-29",null],["1969-03-30",null],["1969-03-31",null],["1969-04-01",5743.61],["1969-04-02",5743.61],["1969-04-03",null],["1969-04-04",5743.6],["1969-04-05",null],["1969-04-06",null],["1969-04-07",5743.54],["1969-04-08",null],["1969-04-09",null],["1969-04-10",5743.5],["1969-04-11",5743.48],["1969-04-12",null],["1969-04-13",null],["1969-04-14",5743.5],["1969-04-15",5743.57],["1969-04-16",5743.58],["1969-04-17",5743.57],["1969-04-18",5743.56],["1969-04-19",null],["1969-04-20",null],["1969-04-21",5743.51],["1969-04-22",5743.5],["1969-04-23",5743.48],["1969-04-24",5743.47],["1969-04-25",5743.45],["1969-04-26",null],["1969-04-27",null],["1969-04-28",5742.68],["1969-04-29",5742.67],["1969-04-30",5742.64],["1969-05-01",5742.62],["1969-05-02",5742.61],["1969-05-03",null],["1969-05-04",null],["1969-05-05",5742.5],["1969-05-06",5742.49],["1969-05-07",null],["1969-05-08",5742.9],["1969-05-09",5742.89],["1969-05-10",null],["1969-05-11",null],["1969-05-12",5742.84],["1969-05-13",null],["1969-05-14",5742.84],["1969-05-15",5742.82],["1969-05-16",5742.82],["1969-05-17",null],["1969-05-18",null],["1969-05-19",5742.78],["1969-05-20",5742.77],["1969-05-21",5742.75],["1969-05-22",5742.75],["1969-05-23",5742.73],["1969-05-24",null],["1969-05-25",null],["1969-05-26",5742.68],["1969-05-27",5742.67],["1969-05-28",5742.64],["1969-05-29",5742.62],["1969-05-30",null],["1969-05-31",5742.57],["1969-06-01",null],["1969-06-02",5742.53],["1969-06-03",5742.51],["1969-06-04",5742.49],["1969-06-05",5742.47],["1969-06-06",5742.45],["1969-06-07",null],["1969-06-08",null],["1969-06-09",5742.52],["1969-06-10",5742.5],["1969-06-11",5742.55],["1969-06-12",5742.58],["1969-06-13",5742.55],["1969-06-14",null],["1969-06-15",null],["1969-06-16",5742.58],["1969-06-17",5742.6],["1969-06-18",5742.6],["1969-06-19",5742.59],["1969-06-20",5743.07],["1969-06-21",null],["1969-06-22",null],["1969-06-23",5744.65],["1969-06-24",5745.16],["1969-06-25",5745.68],["1969-06-26",5746.14],["1969-06-27",5746.57],["1969-06-28",null],["1969-06-29",null],["1969-06-30",5748.02],["1969-07-01",5748.5],["1969-07-02",5748.82],["1969-07-03",5748.81],["1969-07-04",null],["1969-07-05",null],["1969-07-06",null],["1969-07-07",5748.73],["1969-07-08",5748.69],["1969-07-09",5748.65],["1969-07-10",5748.58],["1969-07-11",5748.45],["1969-07-12",null],["1969-07-13",null],["1969-07-14",5747.48],["1969-07-15",5746.94],["1969-07-16",5746.36],["1969-07-17",5745.7],["1969-07-18",5745.01],["1969-07-19",null],["1969-07-20",null],["1969-07-21",null],["1969-07-22",null],["1969-07-23",5741.44],["1969-07-24",5740.92],["1969-07-25",5740.3],["1969-07-26",null],["1969-07-27",null],["1969-07-28",5738.63],["1969-07-29",null],["1969-07-30",5737.37],["1969-07-31",5736.71],["1969-08-01",5736.07],["1969-08-02",null],["1969-08-03",null],["1969-08-04",null],["1969-08-05",5733.51],["1969-08-06",5732.7],["1969-08-07",5731.97],["1969-08-08",5731.3],["1969-08-09",null],["1969-08-10",null],["1969-08-11",5728.63],["1969-08-12",5727.6],["1969-08-13",5726.63],["1969-08-14",5725.54],["1969-08-15",5724.44],["1969-08-16",null],["1969-08-17",null],["1969-08-18",5721.65],["1969-08-19",5720.65],["1969-08-20",5719.67],["1969-08-21",5718.81],["1969-08-22",5717.92],["1969-08-23",null],["1969-08-24",null],["1969-08-25",5715.52],["1969-08-26",5714.8],["1969-08-27",5714.05],["1969-08-28",5713.35],["1969-08-29",5712.68],["1969-08-30",null],["1969-08-31",5711.22],["1969-09-01",null],["1969-09-02",5710.38],["1969-09-03",null],["1969-09-04",5707.28],["1969-09-05",5708.75],["1969-09-06",null],["1969-09-07",null],["1969-09-08",5707.03],["1969-09-09",5706.4],["1969-09-10",5705.8],["1969-09-11",5705.08],["1969-09-12",5704.36],["1969-09-13",null],["1969-09-14",null],["1969-09-15",5702.27],["1969-09-16",5701.54],["1969-09-17",5700.8],["1969-09-18",null],["1969-09-19",5699.7],["1969-09-20",null],["1969-09-21",null],["1969-09-22",5697.5],["1969-09-23",5696.88],["1969-09-24",5696.39],["1969-09-25",5696.05],["1969-09-26",5695.62],["1969-09-27",null],["1969-09-28",null],["1969-09-29",null],["1969-09-30",5693.46],["1969-10-01",5692.75],["1969-10-02",5692.34],["1969-10-03",5692.12],["1969-10-04",null],["1969-10-05",null],["1969-10-06",5691.64],["1969-10-07",5691.5],["1969-10-08",5691.41],["1969-10-09",5691.26],["1969-10-10",5691.09],["1969-10-11",null],["1969-10-12",null],["1969-10-13",5690.73],["1969-10-14",5690.58],["1969-10-15",5690.43],["1969-10-16",5690.27],["1969-10-17",5690.15],["1969-10-18",null],["1969-10-19",null],["1969-10-20",5689.66],["1969-10-21",5689.49],["1969-10-22",5689.35],["1969-10-23",5689.2],["1969-10-24",5689.2],["1969-10-25",null],["1969-10-26",null],["1969-10-27",5689.2],["1969-10-28",5689.29],["1969-10-29",null],["1969-10-30",5690.23],["1969-10-31",5690.84],["1969-11-01",null],["1969-11-02",null],["1969-11-03",null],["1969-11-04",5693.29],["1969-11-05",5693.9],["1969-11-06",5694.45],["1969-11-07",5695.17],["1969-11-08",null],["1969-11-09",null],["1969-11-10",5696.83],["1969-11-11",null],["1969-11-12",5697.97],["1969-11-13",5698.59],["1969-11-14",5699.08],["1969-11-15",null],["1969-11-16",null],["1969-11-17",5700.68],["1969-11-18",5701.24],["1969-11-19",5701.87],["1969-11-20",null],["1969-11-21",5702.93],["1969-11-22",null],["1969-11-23",null],["1969-11-24",5704.42],["1969-11-25",5705.01],["1969-11-26",5705.57],["1969-11-27",null],["1969-11-28",5706.56],["1969-11-29",null],["1969-11-30",null],["1969-12-01",5708.1],["1969-12-02",5708.52],["1969-12-03",5708.81],["1969-12-04",null],["1969-12-05",5709.47],["1969-12-06",null],["1969-12-07",null],["1969-12-08",5710.41],["1969-12-09",5710.85],["1969-12-10",5711.35],["1969-12-11",5711.76],["1969-12-12",5712.1],["1969-12-13",null],["1969-12-14",null],["1969-12-15",null],["1969-12-16",5713.71],["1969-12-17",5714.13],["1969-12-18",5714.7],["1969-12-19",5715.1],["1969-12-20",null],["1969-12-21",null],["1969-12-22",5716.42],["1969-12-23",5716.9],["1969-12-24",5717.14],["1969-12-25",null],["1969-12-26",null],["1969-12-27",null],["1969-12-28",5719.41],["1969-12-29",5719.82],["1969-12-30",5720.24],["1969-12-31",null],["1970-01-01",null],["1970-01-02",5721.12],["1970-01-03",null],["1970-01-04",null],["1970-01-05",5722.41],["1970-01-06",5722.83],["1970-01-07",5723.3],["1970-01-08",5723.72],["1970-01-09",5724.18],["1970-01-10",null],["1970-01-11",null],["1970-01-12",5725.36],["1970-01-13",5725.76],["1970-01-14",5726.29],["1970-01-15",5726.74],["1970-01-16",5727.16],["1970-01-17",null],["1970-01-18",null],["1970-01-19",5728.5],["1970-01-20",5728.88],["1970-01-21",5729.31],["1970-01-22",5729.77],["1970-01-23",5730.19],["1970-01-24",null],["1970-01-25",null],["1970-01-26",5731.45],["1970-01-27",5731.92],["1970-01-28",5732.33],["1970-01-29",5732.67],["1970-01-30",5733.16],["1970-01-31",null],["1970-02-01",null],["1970-02-02",5734.31],["1970-02-03",5734.75],["1970-02-04",5735.04],["1970-02-05",5735.41],["1970-02-06",5735.73],["1970-02-07",null],["1970-02-08",null],["1970-02-09",5736.84],["1970-02-10",5737.25],["1970-02-11",5737.6],["1970-02-12",5738.09],["1970-02-13",5738.32],["1970-02-14",null],["1970-02-15",null],["1970-02-16",5739.45],["1970-02-17",5739.75],["1970-02-18",5740.08],["1970-02-19",5740.36],["1970-02-20",5740.72],["1970-02-21",null],["1970-02-22",null],["1970-02-23",null],["1970-02-24",5742.06],["1970-02-25",5742.38],["1970-02-26",5742.76],["1970-02-27",5743.13],["1970-02-28",null],["1970-03-01",null],["1970-03-02",5743.78],["1970-03-03",5743.99],["1970-03-04",5744.28],["1970-03-05",5744.45],["1970-03-06",5744.77],["1970-03-07",null],["1970-03-08",null],["1970-03-09",5745.49],["1970-03-10",5745.86],["1970-03-11",5746.13],["1970-03-12",5746.51],["1970-03-13",5746.79],["1970-03-14",null],["1970-03-15",null],["1970-03-16",5747.58],["1970-03-17",5747.82],["1970-03-18",5748.19],["1970-03-19",5748.44],["1970-03-20",null],["1970-03-21",null],["1970-03-22",null],["1970-03-23",5749.43],["1970-03-24",5749.64],["1970-03-25",5750.0],["1970-03-26",5750.21],["1970-03-27",5750.5],["1970-03-28",null],["1970-03-29",null],["1970-03-30",5751.4],["1970-03-31",5751.7],["1970-04-01",5751.95],["1970-04-02",5752.22],["1970-04-03",5752.48],["1970-04-04",null],["1970-04-05",null],["1970-04-06",5753.11],["1970-04-07",5753.11],["1970-04-08",5753.12],["1970-04-09",5753.1],["1970-04-10",5753.08],["1970-04-11",null],["1970-04-12",null],["1970-04-13",5753.06],["1970-04-14",5753.03],["1970-04-15",5753.03],["1970-04-16",5753.03],["1970-04-17",5752.97],["1970-04-18",null],["1970-04-19",null],["1970-04-20",5753.71],["1970-04-21",5753.72],["1970-04-22",5753.7],["1970-04-23",null],["1970-04-24",5753.7],["1970-04-25",null],["1970-04-26",null],["1970-04-27",5754.46],["1970-04-28",5754.7],["1970-04-29",5754.96],["1970-04-30",5755.14],["1970-05-01",5755.47],["1970-05-02",null],["1970-05-03",null],["1970-05-04",5756.49],["1970-05-05",5756.8],["1970-05-06",5757.01],["1970-05-07",5757.25],["1970-05-08",5757.45],["1970-05-09",null],["1970-05-10",null],["1970-05-11",5758.04],["1970-05-12",5758.27],["1970-05-13",5758.48],["1970-05-14",5758.76],["1970-05-15",5758.76],["1970-05-16",null],["1970-05-17",null],["1970-05-18",5758.69],["1970-05-19",5758.65],["1970-05-20",null],["1970-05-21",null],["1970-05-22",5758.63],["1970-05-23",null],["1970-05-24",null],["1970-05-25",5758.59],["1970-05-26",5758.57],["1970-05-27",5758.55],["1970-05-28",5758.54],["1970-05-29",null],["1970-05-30",null],["1970-05-31",5758.49],["1970-06-01",5758.48],["1970-06-02",5758.45],["1970-06-03",null],["1970-06-04",5758.4],["1970-06-05",5758.35],["1970-06-06",null],["1970-06-07",null],["1970-06-08",5758.3],["1970-06-09",5758.27],["1970-06-10",5758.23],["1970-06-11",5758.41],["1970-06-12",5758.43],["1970-06-13",null],["1970-06-14",null],["1970-06-15",5758.36],["1970-06-16",null],["1970-06-17",5758.31],["1970-06-18",5758.29],["1970-06-19",5758.28],["1970-06-20",null],["1970-06-21",null],["1970-06-22",5758.22],["1970-06-23",5758.2],["1970-06-24",5758.18],["1970-06-25",5758.16],["1970-06-26",5758.14],["1970-06-27",null],["1970-06-28",null],["1970-06-29",5758.08],["1970-06-30",5758.05],["1970-07-01",null],["1970-07-02",5757.98],["1970-07-03",null],["1970-07-04",null],["1970-07-05",null],["1970-07-06",5757.88],["1970-07-07",null],["1970-07-08",5757.82],["1970-07-09",null],["1970-07-10",5757.55],["1970-07-11",null],["1970-07-12",null],["1970-07-13",5756.92],["1970-07-14",null],["1970-07-15",5756.49],["1970-07-16",5756.27],["1970-07-17",null],["1970-07-18",null],["1970-07-19",null],["1970-07-20",5755.02],["1970-07-21",5754.67],["1970-07-22",5754.35],["1970-07-23",5753.95],["1970-07-24",5753.68],["1970-07-25",null],["1970-07-26",null],["1970-07-27",5752.9],["1970-07-28",5752.58],["1970-07-29",5752.25],["1970-07-30",5751.82],["1970-07-31",5751.33],["1970-08-01",null],["1970-08-02",null],["1970-08-03",5749.98],["1970-08-04",5749.32],["1970-08-05",5748.68],["1970-08-06",5748.15],["1970-08-07",5747.5],["1970-08-08",null],["1970-08-09",null],["1970-08-10",5745.82],["1970-08-11",5745.3],["1970-08-12",5744.7],["1970-08-13",null],["1970-08-14",5743.6],["1970-08-15",null],["1970-08-16",null],["1970-08-17",5741.9],["1970-08-18",null],["1970-08-19",null],["1970-08-20",null],["1970-08-21",5739.75],["1970-08-22",null],["1970-08-23",null],["1970-08-24",5738.48],["1970-08-25",5738.2],["1970-08-26",5737.88],["1970-08-27",5737.51],["1970-08-28",5736.95],["1970-08-29",null],["1970-08-30",null],["1970-08-31",5736.01],["1970-09-01",5735.7],["1970-09-02",5735.36],["1970-09-03",5734.93],["1970-09-04",5734.45],["1970-09-05",null],["1970-09-06",null],["1970-09-07",null],["1970-09-08",5732.59],["1970-09-09",5732.15],["1970-09-10",5731.66],["1970-09-11",5731.23],["1970-09-12",null],["1970-09-13",null],["1970-09-14",5729.82],["1970-09-15",5729.35],["1970-09-16",5728.9],["1970-09-17",null],["1970-09-18",5728.02],["1970-09-19",null],["1970-09-20",null],["1970-09-21",5726.65],["1970-09-22",null],["1970-09-23",5725.9],["1970-09-24",null],["1970-09-25",5725.48],["1970-09-26",null],["1970-09-27",null],["1970-09-28",5725.0],["1970-09-29",null],["1970-09-30",5724.74],["1970-10-01",5724.61],["1970-10-02",5724.48],["1970-10-03",null],["1970-10-04",null],["1970-10-05",5724.07],["1970-10-06",5723.93],["1970-10-07",5723.82],["1970-10-08",null],["1970-10-09",5723.54],["1970-10-10",null],["1970-10-11",null],["1970-10-12",5723.16],["1970-10-13",5723.03],["1970-10-14",5722.9],["1970-10-15",5722.75],["1970-10-16",5722.64],["1970-10-17",null],["1970-10-18",null],["1970-10-19",null],["1970-10-20",5722.23],["1970-10-21",5722.37],["1970-10-22",5722.73],["1970-10-23",5723.03],["1970-10-24",null],["1970-10-25",null],["1970-10-26",null],["1970-10-27",5724.33],["1970-10-28",5724.61],["1970-10-29",null],["1970-10-30",null],["1970-10-31",null],["1970-11-01",null],["1970-11-02",5726.14],["1970-11-03",5726.45],["1970-11-04",5726.71],["1970-11-05",5727.1],["1970-11-06",5727.34],["1970-11-07",null],["1970-11-08",null],["1970-11-09",5728.21],["1970-11-10",null],["1970-11-11",null],["1970-11-12",5729.06],["1970-11-13",null],["1970-11-14",null],["1970-11-15",null],["1970-11-16",5730.23],["1970-11-17",5730.65],["1970-11-18",5730.99],["1970-11-19",5731.28],["1970-11-20",5731.61],["1970-11-21",null],["1970-11-22",null],["1970-11-23",5732.38],["1970-11-24",5732.64],["1970-11-25",5732.97],["1970-11-26",null],["1970-11-27",5733.51],["1970-11-28",null],["1970-11-29",null],["1970-11-30",5734.36],["1970-12-01",5734.76],["1970-12-02",5734.9],["1970-12-03",5735.16],["1970-12-04",5735.48],["1970-12-05",null],["1970-12-06",null],["1970-12-07",5736.12],["1970-12-08",5736.45],["1970-12-09",5736.68],["1970-12-10",5736.96],["1970-12-11",5737.22],["1970-12-12",null],["1970-12-13",null],["1970-12-14",5737.95],["1970-12-15",5738.22],["1970-12-16",null],["1970-12-17",5738.76],["1970-12-18",5738.92],["1970-12-19",null],["1970-12-20",null],["1970-12-21",5739.8],["1970-12-22",5740.1],["1970-12-23",5740.22],["1970-12-24",5740.3],["1970-12-25",null],["1970-12-26",null],["1970-12-27",null],["1970-12-28",5740.85],["1970-12-29",5741.05],["1970-12-30",5741.18],["1970-12-31",5741.33],["1971-01-01",null],["1971-01-02",null],["1971-01-03",null],["1971-01-04",5741.88],["1971-01-05",5742.04],["1971-01-06",5742.12],["1971-01-07",5742.1],["1971-01-08",5742.09],["1971-01-09",null],["1971-01-10",null],["1971-01-11",5742.05],["1971-01-12",5742.05],["1971-01-13",5742.1],["1971-01-14",5742.19],["1971-01-15",null],["1971-01-16",null],["1971-01-17",null],["1971-01-18",5742.73],["1971-01-19",5742.9],["1971-01-20",5743.05],["1971-01-21",5743.27],["1971-01-22",5743.4],["1971-01-23",null],["1971-01-24",null],["1971-01-25",5744.05],["1971-01-26",5744.14],["1971-01-27",5744.26],["1971-01-28",5744.41],["1971-01-29",5744.68],["1971-01-30",null],["1971-01-31",5745.25],["1971-02-01",5745.32],["1971-02-02",5745.55],["1971-02-03",5745.79],["1971-02-04",5746.1],["1971-02-05",5746.36],["1971-02-06",null],["1971-02-07",null],["1971-02-08",5747.03],["1971-02-09",5747.24],["1971-02-10",5747.53],["1971-02-11",5747.64],["1971-02-12",5747.79],["1971-02-13",null],["1971-02-14",null],["1971-02-15",null],["1971-02-16",5748.6],["1971-02-17",5748.77],["1971-02-18",5749.06],["1971-02-19",5749.21],["1971-02-20",null],["1971-02-21",null],["1971-02-22",5749.87],["1971-02-23",null],["1971-02-24",null],["1971-02-25",5750.55],["1971-02-26",5750.75],["1971-02-27",null],["1971-02-28",5751.19],["1971-03-01",5751.27],["1971-03-02",5751.48],["1971-03-03",5751.71],["1971-03-04",null],["1971-03-05",5752.14],["1971-03-06",null],["1971-03-07",null],["1971-03-08",5752.72],["1971-03-09",5752.95],["1971-03-10",5753.16],["1971-03-11",5753.32],["1971-03-12",5753.58],["1971-03-13",null],["1971-03-14",null],["1971-03-15",5754.16],["1971-03-16",5754.38],["1971-03-17",5754.6],["1971-03-18",5754.82],["1971-03-19",null],["1971-03-20",null],["1971-03-21",null],["1971-03-22",5755.6],["1971-03-23",5755.82],["1971-03-24",5755.97],["1971-03-25",5756.22],["1971-03-26",5756.46],["1971-03-27",null],["1971-03-28",null],["1971-03-29",5756.85],["1971-03-30",5756.82],["1971-03-31",5756.82],["1971-04-01",null],["1971-04-02",5756.74],["1971-04-03",null],["1971-04-04",null],["1971-04-05",5756.75],["1971-04-06",5756.88],["1971-04-07",5756.88],["1971-04-08",5757.2],["1971-04-09",null],["1971-04-10",null],["1971-04-11",null],["1971-04-12",5757.36],["1971-04-13",5757.43],["1971-04-14",5757.5],["1971-04-15",5757.57],["1971-04-16",5757.58],["1971-04-17",null],["1971-04-18",null],["1971-04-19",5758.14],["1971-04-20",5758.24],["1971-04-21",5758.41],["1971-04-22",5758.68],["1971-04-23",5758.81],["1971-04-24",null],["1971-04-25",null],["1971-04-26",5759.08],["1971-04-27",5759.12],["1971-04-28",5759.12],["1971-04-29",5759.12],["1971-04-30",5759.11],["1971-05-01",null],["1971-05-02",null],["1971-05-03",5759.03],["1971-05-04",5759.04],["1971-05-05",5759.02],["1971-05-06",5759.01],["1971-05-07",5759.0],["1971-05-08",null],["1971-05-09",null],["1971-05-10",5758.98],["1971-05-11",5758.97],["1971-05-12",5758.97],["1971-05-13",5758.95],["1971-05-14",5758.93],["1971-05-15",null],["1971-05-16",null],["1971-05-17",5758.89],["1971-05-18",5758.86],["1971-05-19",5758.85],["1971-05-20",5758.84],["1971-05-21",5758.83],["1971-05-22",null],["1971-05-23",null],["1971-05-24",5758.8],["1971-05-25",5758.78],["1971-05-26",5758.76],["1971-05-27",5758.75],["1971-05-28",5758.73],["1971-05-29",null],["1971-05-30",null],["1971-05-31",5758.73],["1971-06-01",5758.68],["1971-06-02",5758.64],["1971-06-03",5758.64],["1971-06-04",5758.62],["1971-06-05",null],["1971-06-06",null],["1971-06-07",5758.54],["1971-06-08",5758.51],["1971-06-09",5758.5],["1971-06-10",5758.49],["1971-06-11",null],["1971-06-12",null],["1971-06-13",null],["1971-06-14",5758.39],["1971-06-15",5758.38],["1971-06-16",5758.37],["1971-06-17",5758.33],["1971-06-18",5758.25],["1971-06-19",null],["1971-06-20",null],["1971-06-21",5758.08],["1971-06-22",5758.02],["1971-06-23",5757.98],["1971-06-24",5757.89],["1971-06-25",5757.78],["1971-06-26",null],["1971-06-27",null],["1971-06-28",5757.38],["1971-06-29",5757.24],["1971-06-30",5757.08],["1971-07-01",5756.93],["1971-07-02",5756.67],["1971-07-03",null],["1971-07-04",null],["1971-07-05",null],["1971-07-06",5753.55],["1971-07-07",5752.57],["1971-07-08",null],["1971-07-09",5750.43],["1971-07-10",null],["1971-07-11",null],["1971-07-12",5747.52],["1971-07-13",5746.58],["1971-07-14",5745.61],["1971-07-15",5745.02],["1971-07-16",5744.19],["1971-07-17",null],["1971-07-18",null],["1971-07-19",5742.16],["1971-07-20",5741.62],["1971-07-21",5740.84],["1971-07-22",5740.29],["1971-07-23",5739.75],["1971-07-24",null],["1971-07-25",null],["1971-07-26",5738.15],["1971-07-27",5737.6],["1971-07-28",5737.11],["1971-07-29",5736.75],["1971-07-30",5736.51],["1971-07-31",5736.72],["1971-08-01",null],["1971-08-02",5735.67],["1971-08-03",5735.3],["1971-08-04",5734.97],["1971-08-05",5734.38],["1971-08-06",5733.95],["1971-08-07",null],["1971-08-08",null],["1971-08-09",5732.36],["1971-08-10",5731.72],["1971-08-11",5730.96],["1971-08-12",5729.9],["1971-08-13",5729.19],["1971-08-14",null],["1971-08-15",null],["1971-08-16",5726.29],["1971-08-17",5725.53],["1971-08-18",5724.64],["1971-08-19",5723.49],["1971-08-20",5722.59],["1971-08-21",null],["1971-08-22",null],["1971-08-23",5720.17],["1971-08-24",5719.4],["1971-08-25",5718.7],["1971-08-26",5717.87],["1971-08-27",5717.15],["1971-08-28",null],["1971-08-29",null],["1971-08-30",5715.3],["1971-08-31",5714.65],["1971-09-01",5714.03],["1971-09-02",5713.45],["1971-09-03",5713.04],["1971-09-04",null],["1971-09-05",null],["1971-09-06",null],["1971-09-07",5710.99],["1971-09-08",5710.57],["1971-09-09",5710.15],["1971-09-10",5709.63],["1971-09-11",null],["1971-09-12",null],["1971-09-13",5708.4],["1971-09-14",5708.02],["1971-09-15",5707.62],["1971-09-16",5707.2],["1971-09-17",5706.99],["1971-09-18",null],["1971-09-19",null],["1971-09-20",5706.46],["1971-09-21",5706.34],["1971-09-22",5706.23],["1971-09-23",5706.09],["1971-09-24",5705.93],["1971-09-25",null],["1971-09-26",null],["1971-09-27",5705.53],["1971-09-28",5705.62],["1971-09-29",null],["1971-09-30",5706.3],["1971-10-01",5706.64],["1971-10-02",null],["1971-10-03",null],["1971-10-04",5707.21],["1971-10-05",5707.49],["1971-10-06",5707.7],["1971-10-07",5707.66],["1971-10-08",5707.67],["1971-10-09",null],["1971-10-10",null],["1971-10-11",5706.63],["1971-10-12",5706.37],["1971-10-13",5706.1],["1971-10-14",5705.86],["1971-10-15",null],["1971-10-16",null],["1971-10-17",null],["1971-10-18",5706.19],["1971-10-19",5706.18],["1971-10-20",5706.2],["1971-10-21",5706.19],["1971-10-22",5706.2],["1971-10-23",null],["1971-10-24",null],["1971-10-25",null],["1971-10-26",5706.31],["1971-10-27",5706.63],["1971-10-28",5706.98],["1971-10-29",null],["1971-10-30",null],["1971-10-31",5708.38],["1971-11-01",5708.58],["1971-11-02",null],["1971-11-03",null],["1971-11-04",5710.37],["1971-11-05",5710.9],["1971-11-06",null],["1971-11-07",null],["1971-11-08",5711.8],["1971-11-09",null],["1971-11-10",5712.4],["1971-11-11",null],["1971-11-12",5713.04],["1971-11-13",null],["1971-11-14",null],["1971-11-15",5714.02],["1971-11-16",5714.3],["1971-11-17",5714.64],["1971-11-18",5714.94],["1971-11-19",5715.24],["1971-11-20",null],["1971-11-21",null],["1971-11-22",5716.28],["1971-11-23",5716.55],["1971-11-24",5716.82],["1971-11-25",null],["1971-11-26",5717.52],["1971-11-27",null],["1971-11-28",null],["1971-11-29",5718.42],["1971-11-30",5718.79],["1971-12-01",5719.14],["1971-12-02",5719.5],["1971-12-03",5719.84],["1971-12-04",null],["1971-12-05",null],["1971-12-06",null],["1971-12-07",null],["1971-12-08",5721.58],["1971-12-09",null],["1971-12-10",5722.24],["1971-12-11",null],["1971-12-12",null],["1971-12-13",5723.28],["1971-12-14",null],["1971-12-15",null],["1971-12-16",5723.91],["1971-12-17",5724.57],["1971-12-18",null],["1971-12-19",null],["1971-12-20",null],["1971-12-21",null],["1971-12-22",5726.7],["1971-12-23",5726.74],["1971-12-24",null],["1971-12-25",null],["1971-12-26",null],["1971-12-27",null],["1971-12-28",5728.48],["1971-12-29",null],["1971-12-30",5729.36],["1971-12-31",5729.73],["1972-01-01",null],["1972-01-02",null],["1972-01-03",5730.83],["1972-01-04",5731.2],["1972-01-05",5731.5],["1972-01-06",null],["1972-01-07",null],["1972-01-08",null],["1972-01-09",null],["1972-01-10",5733.13],["1972-01-11",null],["1972-01-12",null],["1972-01-13",5734.28],["1972-01-14",5734.6],["1972-01-15",null],["1972-01-16",null],["1972-01-17",5735.41],["1972-01-18",5735.83],["1972-01-19",5736.12],["1972-01-20",5736.45],["1972-01-21",5736.78],["1972-01-22",null],["1972-01-23",null],["1972-01-24",5737.8],["1972-01-25",5738.18],["1972-01-26",5738.49],["1972-01-27",5738.91],["1972-01-28",5739.21],["1972-01-29",null],["1972-01-30",null],["1972-01-31",5740.22],["1972-02-01",5740.59],["1972-02-02",5740.82],["1972-02-03",5741.21],["1972-02-04",5741.49],["1972-02-05",null],["1972-02-06",null],["1972-02-07",5742.41],["1972-02-08",null],["1972-02-09",5742.98],["1972-02-10",5743.32],["1972-02-11",null],["1972-02-12",null],["1972-02-13",null],["1972-02-14",5744.55],["1972-02-15",null],["1972-02-16",5745.15],["1972-02-17",5745.4],["1972-02-18",5745.75],["1972-02-19",null],["1972-02-20",null],["1972-02-21",null],["1972-02-22",5746.88],["1972-02-23",5747.15],["1972-02-24",5747.4],["1972-02-25",null],["1972-02-26",null],["1972-02-27",null],["1972-02-28",5748.52],["1972-02-29",5748.82],["1972-03-01",5749.05],["1972-03-02",5749.35],["1972-03-03",5749.6],["1972-03-04",null],["1972-03-05",null],["1972-03-06",5750.37],["1972-03-07",null],["1972-03-08",null],["1972-03-09",5751.17],["1972-03-10",5751.47],["1972-03-11",null],["1972-03-12",null],["1972-03-13",5752.4],["1972-03-14",5752.68],["1972-03-15",5753.0],["1972-03-16",5753.38],["1972-03-17",5753.71],["1972-03-18",null],["1972-03-19",null],["1972-03-20",5754.55],["1972-03-21",5754.88],["1972-03-22",5755.13],["1972-03-23",5755.46],["1972-03-24",5755.74],["1972-03-25",null],["1972-03-26",null],["1972-03-27",5756.59],["1972-03-28",5756.93],["1972-03-29",5757.23],["1972-03-30",null],["1972-03-31",5757.74],["1972-04-01",null],["1972-04-02",null],["1972-04-03",5757.85],["1972-04-04",5757.82],["1972-04-05",5757.82],["1972-04-06",5757.79],["1972-04-07",5757.77],["1972-04-08",null],["1972-04-09",null],["1972-04-10",5757.7],["1972-04-11",5757.67],["1972-04-12",5757.65],["1972-04-13",5757.62],["1972-04-14",5757.65],["1972-04-15",null],["1972-04-16",null],["1972-04-17",5757.58],["1972-04-18",5757.58],["1972-04-19",5757.52],["1972-04-20",5757.53],["1972-04-21",null],["1972-04-22",null],["1972-04-23",null],["1972-04-24",5757.49],["1972-04-25",null],["1972-04-26",5757.47],["1972-04-27",5757.47],["1972-04-28",null],["1972-04-29",null],["1972-04-30",5757.49],["1972-05-01",5757.49],["1972-05-02",5757.36],["1972-05-03",5757.37],["1972-05-04",5757.33],["1972-05-05",5757.3],["1972-05-06",null],["1972-05-07",null],["1972-05-08",5758.09],["1972-05-09",5758.3],["1972-05-10",5758.51],["1972-05-11",5758.83],["1972-05-12",5758.93],["1972-05-13",null],["1972-05-14",null],["1972-05-15",5758.84],["1972-05-16",null],["1972-05-17",5758.69],["1972-05-18",null],["1972-05-19",5758.44],["1972-05-20",null],["1972-05-21",null],["1972-05-22",null],["1972-05-23",5757.88],["1972-05-24",5757.68],["1972-05-25",5757.43],["1972-05-26",5757.23],["1972-05-27",null],["1972-05-28",null],["1972-05-29",null],["1972-05-30",5756.05],["1972-05-31",5755.72],["1972-06-01",5755.41],["1972-06-02",5755.1],["1972-06-03",null],["1972-06-04",null],["1972-06-05",5754.2],["1972-06-06",5753.98],["1972-06-07",5753.71],["1972-06-08",null],["1972-06-09",5753.12],["1972-06-10",null],["1972-06-11",null],["1972-06-12",5752.37],["1972-06-13",5752.24],["1972-06-14",null],["1972-06-15",null],["1972-06-16",5751.82],["1972-06-17",null],["1972-06-18",null],["1972-06-19",5751.6],["1972-06-20",5751.54],["1972-06-21",5751.46],["1972-06-22",5751.39],["1972-06-23",5751.36],["1972-06-24",null],["1972-06-25",null],["1972-06-26",5751.1],["1972-06-27",null],["1972-06-28",5750.88],["1972-06-29",null],["1972-06-30",5750.17],["1972-07-01",null],["1972-07-02",null],["1972-07-03",5748.35],["1972-07-04",null],["1972-07-05",5747.22],["1972-07-06",5746.5],["1972-07-07",5745.93],["1972-07-08",null],["1972-07-09",5744.11],["1972-07-10",5743.42],["1972-07-11",5742.92],["1972-07-12",5742.23],["1972-07-13",5741.6],["1972-07-14",null],["1972-07-15",null],["1972-07-16",null],["1972-07-17",5739.85],["1972-07-18",null],["1972-07-19",5738.47],["1972-07-20",5737.57],["1972-07-21",null],["1972-07-22",null],["1972-07-23",null],["1972-07-24",5734.41],["1972-07-25",null],["1972-07-26",5732.65],["1972-07-27",null],["1972-07-28",5731.3],["1972-07-29",null],["1972-07-30",null],["1972-07-31",5729.15],["1972-08-01",null],["1972-08-02",5727.7],["1972-08-03",5727.0],["1972-08-04",5726.5],["1972-08-05",null],["1972-08-06",null],["1972-08-07",5725.0],["1972-08-08",5724.6],["1972-08-09",null],["1972-08-10",5723.7],["1972-08-11",5723.3],["1972-08-12",null],["1972-08-13",null],["1972-08-14",5721.2],["1972-08-15",5720.45],["1972-08-16",5719.46],["1972-08-17",5718.5],["1972-08-18",5717.55],["1972-08-19",null],["1972-08-20",null],["1972-08-21",5714.55],["1972-08-22",5713.55],["1972-08-23",5712.65],["1972-08-24",5711.95],["1972-08-25",5711.15],["1972-08-26",null],["1972-08-27",null],["1972-08-28",5709.1],["1972-08-29",5708.4],["1972-08-30",5707.85],["1972-08-31",5707.35],["1972-09-01",5707.1],["1972-09-02",null],["1972-09-03",null],["1972-09-04",null],["1972-09-05",5706.05],["1972-09-06",5705.8],["1972-09-07",5705.6],["1972-09-08",5705.35],["1972-09-09",null],["1972-09-10",null],["1972-09-11",5704.55],["1972-09-12",null],["1972-09-13",5704.1],["1972-09-14",5703.85],["1972-09-15",5703.6],["1972-09-16",null],["1972-09-17",null],["1972-09-18",5702.8],["1972-09-19",5702.45],["1972-09-20",5702.1],["1972-09-21",5701.75],["1972-09-22",5701.4],["1972-09-23",null],["1972-09-24",null],["1972-09-25",5700.4],["1972-09-26",5700.1],["1972-09-27",5699.9],["1972-09-28",null],["1972-09-29",5699.35],["1972-09-30",5698.8],["1972-10-01",null],["1972-10-02",5698.55],["1972-10-03",5698.7],["1972-10-04",5698.75],["1972-10-05",5698.75],["1972-10-06",5698.7],["1972-10-07",null],["1972-10-08",null],["1972-10-09",null],["1972-10-10",5698.65],["1972-10-11",5698.45],["1972-10-12",5698.2],["1972-10-13",null],["1972-10-14",null],["1972-10-15",null],["1972-10-16",5697.15],["1972-10-17",null],["1972-10-18",5696.6],["1972-10-19",5696.4],["1972-10-20",5696.6],["1972-10-21",null],["1972-10-22",null],["1972-10-23",null],["1972-10-24",5697.85],["1972-10-25",5698.2],["1972-10-26",null],["1972-10-27",5698.85],["1972-10-28",null],["1972-10-29",null],["1972-10-30",5699.45],["1972-10-31",5699.8],["1972-11-01",5700.1],["1972-11-02",5700.6],["1972-11-03",null],["1972-11-04",null],["1972-11-05",null],["1972-11-06",5702.25],["1972-11-07",5702.7],["1972-11-08",5703.0],["1972-11-09",5703.45],["1972-11-10",5703.8],["1972-11-11",null],["1972-11-12",null],["1972-11-13",5705.1],["1972-11-14",5705.85],["1972-11-15",5706.3],["1972-11-16",5706.65],["1972-11-17",5707.05],["1972-11-18",null],["1972-11-19",null],["1972-11-20",5708.3],["1972-11-21",5708.75],["1972-11-22",5709.2],["1972-11-23",null],["1972-11-24",5709.6],["1972-11-25",null],["1972-11-26",null],["1972-11-27",5711.4],["1972-11-28",5711.85],["1972-11-29",null],["1972-11-30",5712.7],["1972-12-01",null],["1972-12-02",null],["1972-12-03",null],["1972-12-04",5714.35],["1972-12-05",5714.7],["1972-12-06",5715.2],["1972-12-07",5715.65],["1972-12-08",5716.0],["1972-12-09",null],["1972-12-10",null],["1972-12-11",5717.3],["1972-12-12",5717.7],["1972-12-13",5718.2],["1972-12-14",null],["1972-12-15",5718.95],["1972-12-16",null],["1972-12-17",null],["1972-12-18",5720.1],["1972-12-19",null],["1972-12-20",5720.85],["1972-12-21",null],["1972-12-22",5721.7],["1972-12-23",null],["1972-12-24",null],["1972-12-25",null],["1972-12-26",5723.55],["1972-12-27",5723.9],["1972-12-28",null],["1972-12-29",5724.82],["1972-12-30",null],["1972-12-31",5725.6],["1973-01-01",null],["1973-01-02",5725.9],["1973-01-03",5726.15],["1973-01-04",5726.45],["1973-01-05",null],["1973-01-06",null],["1973-01-07",null],["1973-01-08",5727.6],["1973-01-09",null],["1973-01-10",null],["1973-01-11",5729.2],["1973-01-12",5729.7],["1973-01-13",null],["1973-01-14",5730.55],["1973-01-15",5731.0],["1973-01-16",null],["1973-01-17",null],["1973-01-18",null],["1973-01-19",5732.05],["1973-01-20",null],["1973-01-21",null],["1973-01-22",5732.6],["1973-01-23",null],["1973-01-24",5733.3],["1973-01-25",null],["1973-01-26",5734.05],["1973-01-27",null],["1973-01-28",null],["1973-01-29",5735.2],["1973-01-30",null],["1973-01-31",5736.0],["1973-02-01",5736.45],["1973-02-02",5736.85],["1973-02-03",null],["1973-02-04",null],["1973-02-05",5737.85],["1973-02-06",null],["1973-02-07",5738.6],["1973-02-08",null],["1973-02-09",5739.45],["1973-02-10",null],["1973-02-11",null],["1973-02-12",5740.3],["1973-02-13",5740.75],["1973-02-14",5741.15],["1973-02-15",5741.6],["1973-02-16",5742.0],["1973-02-17",null],["1973-02-18",null],["1973-02-19",null],["1973-02-20",5743.75],["1973-02-21",5744.1],["1973-02-22",5744.5],["1973-02-23",5744.9],["1973-02-24",null],["1973-02-25",5745.8],["1973-02-26",null],["1973-02-27",5746.1],["1973-02-28",5746.6],["1973-03-01",null],["1973-03-02",5747.2],["1973-03-03",null],["1973-03-04",null],["1973-03-05",5748.3],["1973-03-06",null],["1973-03-07",null],["1973-03-08",5748.9],["1973-03-09",5749.15],["1973-03-10",null],["1973-03-11",null],["1973-03-12",5749.45],["1973-03-13",null],["1973-03-14",5749.45],["1973-03-15",null],["1973-03-16",5749.4],["1973-03-17",null],["1973-03-18",null],["1973-03-19",5749.4],["1973-03-20",null],["1973-03-21",5749.35],["1973-03-22",5749.3],["1973-03-23",5749.4],["1973-03-24",null],["1973-03-25",null],["1973-03-26",5750.1],["1973-03-27",5750.2],["1973-03-28",5750.2],["1973-03-29",5750.2],["1973-03-30",5750.55],["1973-03-31",5751.18],["1973-04-01",null],["1973-04-02",5751.8],["1973-04-03",5752.2],["1973-04-04",null],["1973-04-05",5753.0],["1973-04-06",5753.4],["1973-04-07",null],["1973-04-08",null],["1973-04-09",5753.6],["1973-04-10",null],["1973-04-11",5753.6],["1973-04-12",null],["1973-04-13",5753.55],["1973-04-14",null],["1973-04-15",null],["1973-04-16",5753.55],["1973-04-17",null],["1973-04-18",5753.5],["1973-04-19",null],["1973-04-20",5753.5],["1973-04-21",null],["1973-04-22",null],["1973-04-23",5753.45],["1973-04-24",null],["1973-04-25",null],["1973-04-26",5753.6],["1973-04-27",5753.6],["1973-04-28",null],["1973-04-29",null],["1973-04-30",5753.55],["1973-05-01",null],["1973-05-02",5753.6],["1973-05-03",null],["1973-05-04",5753.55],["1973-05-05",null],["1973-05-06",null],["1973-05-07",5753.75],["1973-05-08",5753.75],["1973-05-09",5753.75],["1973-05-10",5754.05],["1973-05-11",5754.5],["1973-05-12",null],["1973-05-13",5755.65],["1973-05-14",null],["1973-05-15",5756.1],["1973-05-16",5756.45],["1973-05-17",5756.85],["1973-05-18",5756.85],["1973-05-19",null],["1973-05-20",null],["1973-05-21",5756.75],["1973-05-22",5756.65],["1973-05-23",5756.62],["1973-05-24",null],["1973-05-25",5756.45],["1973-05-26",null],["1973-05-27",null],["1973-05-28",null],["1973-05-29",5756.15],["1973-05-30",null],["1973-05-31",5756.1],["1973-06-01",5756.05],["1973-06-02",null],["1973-06-03",null],["1973-06-04",5755.95],["1973-06-05",5755.95],["1973-06-06",5755.9],["1973-06-07",5755.85],["1973-06-08",5755.95],["1973-06-09",null],["1973-06-10",null],["1973-06-11",5756.2],["1973-06-12",null],["1973-06-13",5756.15],["1973-06-14",5756.1],["1973-06-15",5756.05],["1973-06-16",null],["1973-06-17",5756.03],["1973-06-18",5756.25],["1973-06-19",null],["1973-06-20",5756.65],["1973-06-21",5757.05],["1973-06-22",5757.35],["1973-06-23",5757.7],["1973-06-24",null],["1973-06-25",5758.1],["1973-06-26",5758.0],["1973-06-27",5757.7],["1973-06-28",null],["1973-06-29",5757.65],["1973-06-30",5757.5],["1973-07-01",null],["1973-07-02",5757.35],["1973-07-03",5757.3],["1973-07-04",5757.25],["1973-07-05",null],["1973-07-06",5756.95],["1973-07-07",null],["1973-07-08",null],["1973-07-09",5756.05],["1973-07-10",5755.8],["1973-07-11",5755.5],["1973-07-12",null],["1973-07-13",5754.8],["1973-07-14",null],["1973-07-15",null],["1973-07-16",5753.7],["1973-07-17",5753.45],["1973-07-18",5753.1],["1973-07-19",5752.9],["1973-07-20",5752.7],["1973-07-21",null],["1973-07-22",null],["1973-07-23",5752.1],["1973-07-24",null],["1973-07-25",5751.9],["1973-07-26",null],["1973-07-27",5751.6],["1973-07-28",null],["1973-07-29",null],["1973-07-30",5751.15],["1973-07-31",5750.95],["1973-08-01",5750.7],["1973-08-02",5750.35],["1973-08-03",5750.0],["1973-08-04",null],["1973-08-05",null],["1973-08-06",5748.7],["1973-08-07",5748.25],["1973-08-08",null],["1973-08-09",5747.35],["1973-08-10",5746.9],["1973-08-11",null],["1973-08-12",null],["1973-08-13",5745.1],["1973-08-14",null],["1973-08-15",5743.7],["1973-08-16",5743.0],["1973-08-17",5742.4],["1973-08-18",null],["1973-08-19",null],["1973-08-20",5739.8],["1973-08-21",5739.2],["1973-08-22",5738.5],["1973-08-23",5737.65],["1973-08-24",5736.9],["1973-08-25",null],["1973-08-26",null],["1973-08-27",5734.5],["1973-08-28",5733.8],["1973-08-29",5733.15],["1973-08-30",5732.5],["1973-08-31",5731.75],["1973-09-01",null],["1973-09-02",null],["1973-09-03",5729.05],["1973-09-04",5728.25],["1973-09-05",5727.4],["1973-09-06",null],["1973-09-07",5726.65],["1973-09-08",null],["1973-09-09",null],["1973-09-10",5722.45],["1973-09-11",null],["1973-09-12",5720.35],["1973-09-13",5719.05],["1973-09-14",5718.1],["1973-09-15",null],["1973-09-16",null],["1973-09-17",5715.0],["1973-09-18",5714.1],["1973-09-19",5713.35],["1973-09-20",5712.85],["1973-09-21",5712.35],["1973-09-22",null],["1973-09-23",null],["1973-09-24",5710.9],["1973-09-25",5710.35],["1973-09-26",5709.8],["1973-09-27",5708.8],["1973-09-28",5707.85],["1973-09-29",null],["1973-09-30",5705.5],["1973-10-01",5705.05],["1973-10-02",5704.4],["1973-10-03",5704.0],["1973-10-04",5703.8],["1973-10-05",5703.8],["1973-10-06",null],["1973-10-07",null],["1973-10-08",null],["1973-10-09",null],["1973-10-10",null],["1973-10-11",5703.0],["1973-10-12",5702.75],["1973-10-13",null],["1973-10-14",null],["1973-10-15",5702.2],["1973-10-16",null],["1973-10-17",null],["1973-10-18",null],["1973-10-19",5702.55],["1973-10-20",null],["1973-10-21",null],["1973-10-22",null],["1973-10-23",5702.55],["1973-10-24",5702.55],["1973-10-25",5702.7],["1973-10-26",null],["1973-10-27",null],["1973-10-28",null],["1973-10-29",5702.7],["1973-10-30",null],["1973-10-31",5702.8],["1973-11-01",null],["1973-11-02",null],["1973-11-03",null],["1973-11-04",null],["1973-11-05",5703.85],["1973-11-06",5704.1],["1973-11-07",5704.35],["1973-11-08",null],["1973-11-09",5704.8],["1973-11-10",null],["1973-11-11",null],["1973-11-12",5705.5],["1973-11-13",5705.75],["1973-11-14",null],["1973-11-15",5706.25],["1973-11-16",5706.5],["1973-11-17",null],["1973-11-18",null],["1973-11-19",5707.25],["1973-11-20",null],["1973-11-21",5707.75],["1973-11-22",null],["1973-11-23",null],["1973-11-24",null],["1973-11-25",null],["1973-11-26",5708.95],["1973-11-27",5709.25],["1973-11-28",5709.7],["1973-11-29",null],["1973-11-30",5710.65],["1973-12-01",null],["1973-12-02",null],["1973-12-03",5712.2],["1973-12-04",null],["1973-12-05",5713.2],["1973-12-06",null],["1973-12-07",5713.3],["1973-12-08",null],["1973-12-09",null],["1973-12-10",5714.5],["1973-12-11",null],["1973-12-12",null],["1973-12-13",5715.6],["1973-12-14",null],["1973-12-15",null],["1973-12-16",null],["1973-12-17",5717.2],["1973-12-18",null],["1973-12-19",null],["1973-12-20",null],["1973-12-21",5718.6],["1973-12-22",null],["1973-12-23",null],["1973-12-24",null],["1973-12-25",null],["1973-12-26",5720.4],["1973-12-27",null],["1973-12-28",null],["1973-12-29",null],["1973-12-30",null],["1973-12-31",5722.25],["1974-01-01",null],["1974-01-02",5722.85],["1974-01-03",5723.3],["1974-01-04",null],["1974-01-05",null],["1974-01-06",null],["1974-01-07",5724.95],["1974-01-08",5725.45],["1974-01-09",null],["1974-01-10",5726.55],["1974-01-11",null],["1974-01-12",null],["1974-01-13",null],["1974-01-14",5728.15],["1974-01-15",null],["1974-01-16",null],["1974-01-17",5729.35],["1974-01-18",null],["1974-01-19",null],["1974-01-20",null],["1974-01-21",5731.1],["1974-01-22",null],["1974-01-23",5732.0],["1974-01-24",null],["1974-01-25",5732.85],["1974-01-26",null],["1974-01-27",null],["1974-01-28",5734.15],["1974-01-29",null],["1974-01-30",null],["1974-01-31",5735.25],["1974-02-01",null],["1974-02-02",null],["1974-02-03",null],["1974-02-04",5736.7],["1974-02-05",null],["1974-02-06",null],["1974-02-07",null],["1974-02-08",null],["1974-02-09",null],["1974-02-10",null],["1974-02-11",5738.65],["1974-02-12",null],["1974-02-13",null],["1974-02-14",null],["1974-02-15",null],["1974-02-16",null],["1974-02-17",null],["1974-02-18",null],["1974-02-19",5740.95],["1974-02-20",null],["1974-02-21",null],["1974-02-22",null],["1974-02-23",null],["1974-02-24",null],["1974-02-25",5742.1],["1974-02-26",null],["1974-02-27",null],["1974-02-28",5743.15],["1974-03-01",null],["1974-03-02",null],["1974-03-03",null],["1974-03-04",5744.15],["1974-03-05",null],["1974-03-06",null],["1974-03-07",null],["1974-03-08",null],["1974-03-09",null],["1974-03-10",null],["1974-03-11",5746.7],["1974-03-12",null],["1974-03-13",null],["1974-03-14",null],["1974-03-15",null],["1974-03-16",null],["1974-03-17",null],["1974-03-18",5749.85],["1974-03-19",null],["1974-03-20",null],["1974-03-21",null],["1974-03-22",null],["1974-03-23",null],["1974-03-24",null],["1974-03-25",5751.75],["1974-03-26",null],["1974-03-27",null],["1974-03-28",null],["1974-03-29",5751.75],["1974-03-30",null],["1974-03-31",5751.75],["1974-04-01",5751.7],["1974-04-02",null],["1974-04-03",null],["1974-04-04",null],["1974-04-05",null],["1974-04-06",null],["1974-04-07",null],["1974-04-08",5751.55],["1974-04-09",null],["1974-04-10",null],["1974-04-11",null],["1974-04-12",null],["1974-04-13",null],["1974-04-14",null],["1974-04-15",5751.55],["1974-04-16",null],["1974-04-17",5752.1],["1974-04-18",null],["1974-04-19",null],["1974-04-20",null],["1974-04-21",null],["1974-04-22",5754.15],["1974-04-23",null],["1974-04-24",null],["1974-04-25",null],["1974-04-26",5755.8],["1974-04-27",null],["1974-04-28",null],["1974-04-29",5756.95],["1974-04-30",5757.3],["1974-05-01",5757.6],["1974-05-02",null],["1974-05-03",5758.35],["1974-05-04",null],["1974-05-05",null],["1974-05-06",5758.85],["1974-05-07",5758.8],["1974-05-08",5758.75],["1974-05-09",null],["1974-05-10",5758.7],["1974-05-11",null],["1974-05-12",null],["1974-05-13",null],["1974-05-14",5758.6],["1974-05-15",null],["1974-05-16",5758.5],["1974-05-17",null],["1974-05-18",null],["1974-05-19",null],["1974-05-20",null],["1974-05-21",null],["1974-05-22",null],["1974-05-23",5757.9],["1974-05-24",null],["1974-05-25",null],["1974-05-26",null],["1974-05-27",null],["1974-05-28",null],["1974-05-29",null],["1974-05-30",null],["1974-05-31",5755.83],["1974-06-01",null],["1974-06-02",null],["1974-06-03",null],["1974-06-04",5753.65],["1974-06-05",null],["1974-06-06",null],["1974-06-07",null],["1974-06-08",null],["1974-06-09",null],["1974-06-10",5751.15],["1974-06-11",null],["1974-06-12",5751.7],["1974-06-13",null],["1974-06-14",5752.3],["1974-06-15",null],["1974-06-16",null],["1974-06-17",5753.25],["1974-06-18",null],["1974-06-19",5753.9],["1974-06-20",null],["1974-06-21",5754.55],["1974-06-22",null],["1974-06-23",null],["1974-06-24",5755.6],["1974-06-25",5755.95],["1974-06-26",5756.3],["1974-06-27",5756.65],["1974-06-28",5756.9],["1974-06-29",null],["1974-06-30",5756.55],["1974-07-01",5756.55],["1974-07-02",null],["1974-07-03",5756.45],["1974-07-04",null],["1974-07-05",5756.25],["1974-07-06",null],["1974-07-07",null],["1974-07-08",5754.65],["1974-07-09",5753.9],["1974-07-10",null],["1974-07-11",5752.5],["1974-07-12",5751.8],["1974-07-13",null],["1974-07-14",null],["1974-07-15",5750.3],["1974-07-16",5749.7],["1974-07-17",5749.0],["1974-07-18",null],["1974-07-19",5747.3],["1974-07-20",null],["1974-07-21",null],["1974-07-22",5744.85],["1974-07-23",5744.15],["1974-07-24",5743.5],["1974-07-25",5743.0],["1974-07-26",5742.55],["1974-07-27",null],["1974-07-28",null],["1974-07-29",5740.9],["1974-07-30",5740.35],["1974-07-31",5739.75],["1974-08-01",5739.25],["1974-08-02",5738.7],["1974-08-03",null],["1974-08-04",null],["1974-08-05",5736.2],["1974-08-06",5735.25],["1974-08-07",5734.35],["1974-08-08",null],["1974-08-09",5732.5],["1974-08-10",null],["1974-08-11",null],["1974-08-12",5728.7],["1974-08-13",null],["1974-08-14",5726.6],["1974-08-15",null],["1974-08-16",5724.6],["1974-08-17",null],["1974-08-18",null],["1974-08-19",5722.0],["1974-08-20",null],["1974-08-21",5720.1],["1974-08-22",null],["1974-08-23",5718.25],["1974-08-24",null],["1974-08-25",null],["1974-08-26",null],["1974-08-27",5714.0],["1974-08-28",null],["1974-08-29",null],["1974-08-30",null],["1974-08-31",5710.0],["1974-09-01",null],["1974-09-02",null],["1974-09-03",5707.1],["1974-09-04",5706.4],["1974-09-05",null],["1974-09-06",5704.95],["1974-09-07",null],["1974-09-08",null],["1974-09-09",5703.15],["1974-09-10",5702.45],["1974-09-11",5701.95],["1974-09-12",5701.5],["1974-09-13",5701.25],["1974-09-14",null],["1974-09-15",null],["1974-09-16",5700.4],["1974-09-17",5700.2],["1974-09-18",5700.0],["1974-09-19",5699.7],["1974-09-20",5699.45],["1974-09-21",null],["1974-09-22",null],["1974-09-23",5698.55],["1974-09-24",null],["1974-09-25",5698.0],["1974-09-26",5697.7],["1974-09-27",5697.4],["1974-09-28",null],["1974-09-29",null],["1974-09-30",5697.15],["1974-10-01",null],["1974-10-02",5698.05],["1974-10-03",null],["1974-10-04",5698.9],["1974-10-05",null],["1974-10-06",null],["1974-10-07",5699.85],["1974-10-08",null],["1974-10-09",5700.6],["1974-10-10",null],["1974-10-11",null],["1974-10-12",null],["1974-10-13",null],["1974-10-14",null],["1974-10-15",5701.75],["1974-10-16",null],["1974-10-17",null],["1974-10-18",5703.6],["1974-10-19",null],["1974-10-20",null],["1974-10-21",5705.7],["1974-10-22",null],["1974-10-23",5707.1],["1974-10-24",null],["1974-10-25",5707.8],["1974-10-26",null],["1974-10-27",null],["1974-10-28",null],["1974-10-29",5709.55],["1974-10-30",null],["1974-10-31",5710.1],["1974-11-01",null],["1974-11-02",null],["1974-11-03",null],["1974-11-04",5712.35],["1974-11-05",null],["1974-11-06",5713.2],["1974-11-07",null],["1974-11-08",5714.05],["1974-11-09",null],["1974-11-10",null],["1974-11-11",5715.0],["1974-11-12",null],["1974-11-13",5715.7],["1974-11-14",null],["1974-11-15",null],["1974-11-16",null],["1974-11-17",null],["1974-11-18",5717.35],["1974-11-19",null],["1974-11-20",null],["1974-11-21",null],["1974-11-22",5718.6],["1974-11-23",null],["1974-11-24",null],["1974-11-25",null],["1974-11-26",null],["1974-11-27",null],["1974-11-28",null],["1974-11-29",5720.9],["1974-11-30",5721.5],["1974-12-01",null],["1974-12-02",5722.05],["1974-12-03",null],["1974-12-04",5722.7],["1974-12-05",null],["1974-12-06",5723.4],["1974-12-07",null],["1974-12-08",null],["1974-12-09",5724.4],["1974-12-10",null],["1974-12-11",5725.0],["1974-12-12",null],["1974-12-13",null],["1974-12-14",null],["1974-12-15",null],["1974-12-16",5726.45],["1974-12-17",null],["1974-12-18",null],["1974-12-19",null],["1974-12-20",5727.55],["1974-12-21",null],["1974-12-22",null],["1974-12-23",5727.6],["1974-12-24",null],["1974-12-25",null],["1974-12-26",5727.65],["1974-12-27",null],["1974-12-28",null],["1974-12-29",null],["1974-12-30",5728.6],["1974-12-31",5728.9],["1975-01-01",null],["1975-01-02",5729.35],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",5730.3],["1975-01-07",null],["1975-01-08",5730.2],["1975-01-09",null],["1975-01-10",5730.1],["1975-01-11",null],["1975-01-12",null],["1975-01-13",null],["1975-01-14",null],["1975-01-15",5730.05],["1975-01-16",null],["1975-01-17",5730.0],["1975-01-18",null],["1975-01-19",null],["1975-01-20",5731.6],["1975-01-21",null],["1975-01-22",5732.75],["1975-01-23",null],["1975-01-24",5733.85],["1975-01-25",null],["1975-01-26",null],["1975-01-27",5735.5],["1975-01-28",null],["1975-01-29",5736.65],["1975-01-30",5737.1],["1975-01-31",5737.6],["1975-02-01",null],["1975-02-02",null],["1975-02-03",5739.2],["1975-02-04",null],["1975-02-05",5740.15],["1975-02-06",null],["1975-02-07",5741.25],["1975-02-08",null],["1975-02-09",null],["1975-02-10",5742.75],["1975-02-11",null],["1975-02-12",5743.6],["1975-02-13",null],["1975-02-14",5744.6],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",5746.5],["1975-02-19",null],["1975-02-20",5747.8],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",5749.1],["1975-02-25",null],["1975-02-26",5749.95],["1975-02-27",null],["1975-02-28",5750.8],["1975-03-01",null],["1975-03-02",null],["1975-03-03",5752.1],["1975-03-04",5752.5],["1975-03-05",5752.69],["1975-03-06",null],["1975-03-07",5752.65],["1975-03-08",null],["1975-03-09",null],["1975-03-10",5752.6],["1975-03-11",null],["1975-03-12",5753.0],["1975-03-13",null],["1975-03-14",5753.6],["1975-03-15",null],["1975-03-16",null],["1975-03-17",5754.75],["1975-03-18",null],["1975-03-19",null],["1975-03-20",5755.9],["1975-03-21",5756.25],["1975-03-22",null],["1975-03-23",null],["1975-03-24",5757.05],["1975-03-25",null],["1975-03-26",5757.0],["1975-03-27",null],["1975-03-28",5756.95],["1975-03-29",null],["1975-03-30",null],["1975-03-31",5756.9],["1975-04-01",null],["1975-04-02",5757.0],["1975-04-03",null],["1975-04-04",5756.95],["1975-04-05",null],["1975-04-06",null],["1975-04-07",5756.9],["1975-04-08",null],["1975-04-09",5756.85],["1975-04-10",null],["1975-04-11",5756.9],["1975-04-12",null],["1975-04-13",null],["1975-04-14",5756.85],["1975-04-15",null],["1975-04-16",5756.85],["1975-04-17",null],["1975-04-18",5756.9],["1975-04-19",null],["1975-04-20",null],["1975-04-21",5757.85],["1975-04-22",null],["1975-04-23",5757.8],["1975-04-24",null],["1975-04-25",5757.8],["1975-04-26",null],["1975-04-27",null],["1975-04-28",5758.85],["1975-04-29",null],["1975-04-30",5758.75],["1975-05-01",null],["1975-05-02",5758.7],["1975-05-03",null],["1975-05-04",null],["1975-05-05",5758.65],["1975-05-06",null],["1975-05-07",5758.4],["1975-05-08",null],["1975-05-09",5758.05],["1975-05-10",null],["1975-05-11",null],["1975-05-12",5757.65],["1975-05-13",null],["1975-05-14",5757.35],["1975-05-15",null],["1975-05-16",5757.0],["1975-05-17",null],["1975-05-18",null],["1975-05-19",5756.4],["1975-05-20",null],["1975-05-21",5756.0],["1975-05-22",null],["1975-05-23",5755.7],["1975-05-24",null],["1975-05-25",null],["1975-05-26",null],["1975-05-27",5755.05],["1975-05-28",null],["1975-05-29",null],["1975-05-30",5754.85],["1975-05-31",5755.2],["1975-06-01",null],["1975-06-02",5755.85],["1975-06-03",null],["1975-06-04",5756.55],["1975-06-05",5756.65],["1975-06-06",5756.6],["1975-06-07",null],["1975-06-08",null],["1975-06-09",5756.55],["1975-06-10",5756.95],["1975-06-11",5757.0],["1975-06-12",5757.05],["1975-06-13",5757.35],["1975-06-14",5757.7],["1975-06-15",null],["1975-06-16",5757.65],["1975-06-17",null],["1975-06-18",5757.6],["1975-06-19",null],["1975-06-20",5757.6],["1975-06-21",null],["1975-06-22",null],["1975-06-23",5757.35],["1975-06-24",null],["1975-06-25",5757.25],["1975-06-26",null],["1975-06-27",5757.1],["1975-06-28",null],["1975-06-29",null],["1975-06-30",5756.9],["1975-07-01",null],["1975-07-02",5756.75],["1975-07-03",null],["1975-07-04",null],["1975-07-05",null],["1975-07-06",null],["1975-07-07",5755.35],["1975-07-08",null],["1975-07-09",5754.8],["1975-07-10",null],["1975-07-11",5754.1],["1975-07-12",null],["1975-07-13",null],["1975-07-14",5753.55],["1975-07-15",null],["1975-07-16",5752.65],["1975-07-17",null],["1975-07-18",5751.65],["1975-07-19",null],["1975-07-20",null],["1975-07-21",5750.15],["1975-07-22",null],["1975-07-23",5749.4],["1975-07-24",null],["1975-07-25",5747.9],["1975-07-26",null],["1975-07-27",null],["1975-07-28",5746.1],["1975-07-29",null],["1975-07-30",5745.1],["1975-07-31",5744.4],["1975-08-01",5743.65],["1975-08-02",null],["1975-08-03",null],["1975-08-04",5741.2],["1975-08-05",null],["1975-08-06",5739.55],["1975-08-07",null],["1975-08-08",5737.5],["1975-08-09",null],["1975-08-10",null],["1975-08-11",5734.4],["1975-08-12",null],["1975-08-13",5732.0],["1975-08-14",null],["1975-08-15",5729.8],["1975-08-16",null],["1975-08-17",null],["1975-08-18",5727.15],["1975-08-19",null],["1975-08-20",5725.7],["1975-08-21",null],["1975-08-22",5724.2],["1975-08-23",null],["1975-08-24",null],["1975-08-25",5722.2],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",5719.35],["1975-08-30",null],["1975-08-31",5717.84],["1975-09-01",null],["1975-09-02",5716.34],["1975-09-03",null],["1975-09-04",null],["1975-09-05",5713.5],["1975-09-06",null],["1975-09-07",null],["1975-09-08",5710.7],["1975-09-09",null],["1975-09-10",5709.5],["1975-09-11",null],["1975-09-12",5708.0],["1975-09-13",null],["1975-09-14",null],["1975-09-15",5705.8],["1975-09-16",null],["1975-09-17",5704.5],["1975-09-18",null],["1975-09-19",5703.3],["1975-09-20",null],["1975-09-21",null],["1975-09-22",5701.65],["1975-09-23",null],["1975-09-24",5700.65],["1975-09-25",null],["1975-09-26",5699.85],["1975-09-27",null],["1975-09-28",null],["1975-09-29",5698.8],["1975-09-30",5698.5],["1975-10-01",5698.2],["1975-10-02",5698.2],["1975-10-03",5697.6],["1975-10-04",5697.6],["1975-10-05",5697.6],["1975-10-06",5697.0],["1975-10-07",5697.0],["1975-10-08",5696.75],["1975-10-09",5696.75],["1975-10-10",5696.45],["1975-10-11",5696.45],["1975-10-12",5696.45],["1975-10-13",5696.45],["1975-10-14",5696.05],["1975-10-15",5696.05],["1975-10-16",5696.05],["1975-10-17",5695.7],["1975-10-18",5695.7],["1975-10-19",5695.7],["1975-10-20",5697.9],["1975-10-21",5697.9],["1975-10-22",5699.5],["1975-10-23",5699.5],["1975-10-24",5699.5],["1975-10-25",5699.5],["1975-10-26",5699.5],["1975-10-27",5699.5],["1975-10-28",5703.95],["1975-10-29",5703.95],["1975-10-30",5703.95],["1975-10-31",5706.1],["1975-11-01",5706.1],["1975-11-02",5706.1],["1975-11-03",5708.4],["1975-11-04",5708.4],["1975-11-05",5709.05],["1975-11-06",5709.05],["1975-11-07",5709.65],["1975-11-08",5709.65],["1975-11-09",5709.65],["1975-11-10",5709.65],["1975-11-11",5711.4],["1975-11-12",5711.4],["1975-11-13",5712.75],["1975-11-14",5712.75],["1975-11-15",5712.75],["1975-11-16",5712.75],["1975-11-17",5715.5],["1975-11-18",5715.5],["1975-11-19",5715.5],["1975-11-20",5715.5],["1975-11-21",5716.8],["1975-11-22",5716.8],["1975-11-23",5716.8],["1975-11-24",5716.75],["1975-11-25",5716.75],["1975-11-26",5716.75],["1975-11-27",5716.75],["1975-11-28",5716.6],["1975-11-29",5716.6],["1975-11-30",5716.6],["1975-12-01",5716.6],["1975-12-02",5716.6],["1975-12-03",5717.9],["1975-12-04",5717.9],["1975-12-05",5719.15],["1975-12-06",5719.15],["1975-12-07",5719.15],["1975-12-08",5719.05],["1975-12-09",5719.05],["1975-12-10",5719.0],["1975-12-11",5719.0],["1975-12-12",5719.0],["1975-12-13",5719.0],["1975-12-14",5719.0],["1975-12-15",5718.9],["1975-12-16",5718.9],["1975-12-17",5718.95],["1975-12-18",5718.95],["1975-12-19",5718.95],["1975-12-20",5718.95],["1975-12-21",5718.95],["1975-12-22",5720.8],["1975-12-23",5720.8],["1975-12-24",5722.1],["1975-12-25",5722.1],["1975-12-26",5722.1],["1975-12-27",5722.1],["1975-12-28",5722.1],["1975-12-29",5725.2],["1975-12-30",5725.2],["1975-12-31",5726.45],["1976-01-01",5726.45],["1976-01-02",5727.65],["1976-01-03",5727.65],["1976-01-04",5727.65],["1976-01-05",5729.4],["1976-01-06",5729.4],["1976-01-07",5730.65],["1976-01-08",5730.65],["1976-01-09",5731.7],["1976-01-10",5731.7],["1976-01-11",5731.7],["1976-01-12",5733.4],["1976-01-13",5733.4],["1976-01-14",5734.45],["1976-01-15",5734.45],["1976-01-16",5735.55],["1976-01-17",5735.55],["1976-01-18",5735.55],["1976-01-19",5737.15],["1976-01-20",5737.15],["1976-01-21",5738.15],["1976-01-22",5738.15],["1976-01-23",5739.25],["1976-01-24",5739.25],["1976-01-25",5739.25],["1976-01-26",5740.75],["1976-01-27",5740.75],["1976-01-28",5741.75],["1976-01-29",5741.75],["1976-01-30",5742.65],["1976-01-31",5743.5],["1976-02-01",5743.4],["1976-02-02",5743.4],["1976-02-03",5743.4],["1976-02-04",5743.35],["1976-02-05",5743.35],["1976-02-06",5743.35],["1976-02-07",5743.35],["1976-02-08",5743.35],["1976-02-09",5743.5],["1976-02-10",5743.5],["1976-02-11",5743.5],["1976-02-12",5743.5],["1976-02-13",5743.65],["1976-02-14",5743.65],["1976-02-15",5743.65],["1976-02-16",5743.65],["1976-02-17",5743.6],["1976-02-18",5743.6],["1976-02-19",5743.6],["1976-02-20",5743.5],["1976-02-21",5743.5],["1976-02-22",5743.5],["1976-02-23",5743.45],["1976-02-24",5743.45],["1976-02-25",5743.4],["1976-02-26",5743.4],["1976-02-27",5743.35],["1976-02-28",5743.35],["1976-02-29",5743.4],["1976-03-01",5743.4],["1976-03-02",5743.4],["1976-03-03",5744.3],["1976-03-04",5744.3],["1976-03-05",5745.3],["1976-03-06",5745.3],["1976-03-07",5745.3],["1976-03-08",5745.3],["1976-03-09",5745.3],["1976-03-10",5746.25],["1976-03-11",5746.25],["1976-03-12",5747.15],["1976-03-13",5747.15],["1976-03-14",5747.15],["1976-03-15",5747.15],["1976-03-16",5747.15],["1976-03-17",5748.05],["1976-03-18",5748.05],["1976-03-19",5748.95],["1976-03-20",5748.95],["1976-03-21",5748.95],["1976-03-22",5748.9],["1976-03-23",5748.9],["1976-03-24",5749.75],["1976-03-25",5749.75],["1976-03-26",5750.6],["1976-03-27",5750.6],["1976-03-28",5750.6],["1976-03-29",5751.85],["1976-03-30",5751.85],["1976-03-31",5752.67],["1976-04-01",5752.67],["1976-04-02",5752.67],["1976-04-03",5752.67],["1976-04-04",5752.67],["1976-04-05",5754.7],["1976-04-06",5754.7],["1976-04-07",5755.5],["1976-04-08",5755.5],["1976-04-09",5756.25],["1976-04-10",5756.25],["1976-04-11",5756.25],["1976-04-12",5756.95],["1976-04-13",5756.95],["1976-04-14",5756.9],["1976-04-15",5756.9],["1976-04-16",5756.65],["1976-04-17",5756.65],["1976-04-18",5756.65],["1976-04-19",5756.6],["1976-04-20",5756.6],["1976-04-21",5756.5],["1976-04-22",5756.5],["1976-04-23",5756.1],["1976-04-24",5756.1],["1976-04-25",5756.1],["1976-04-26",5755.5],["1976-04-27",5755.5],["1976-04-28",5756.0],["1976-04-29",5756.0],["1976-04-30",5756.55],["1976-05-01",5756.55],["1976-05-02",5756.55],["1976-05-03",5757.35],["1976-05-04",5757.35],["1976-05-05",5757.9],["1976-05-06",5757.9],["1976-05-07",5757.65],["1976-05-08",5757.65],["1976-05-09",5757.65],["1976-05-10",5757.3],["1976-05-11",5757.3],["1976-05-12",5757.1],["1976-05-13",5757.1],["1976-05-14",5756.8],["1976-05-15",5756.8],["1976-05-16",5756.8],["1976-05-17",5756.45],["1976-05-18",5756.45],["1976-05-19",5756.25],["1976-05-20",5756.25],["1976-05-21",5756.0],["1976-05-22",5756.0],["1976-05-23",5756.0],["1976-05-24",5755.25],["1976-05-25",5755.25],["1976-05-26",5754.85],["1976-05-27",5754.85],["1976-05-28",5754.55],["1976-05-29",5754.55],["1976-05-30",5754.55],["1976-05-31",5754.0],["1976-06-01",5753.9],["1976-06-02",5753.9],["1976-06-03",5753.9],["1976-06-04",5752.95],["1976-06-05",5752.95],["1976-06-06",5752.95],["1976-06-07",5751.5],["1976-06-08",5751.5],["1976-06-09",5750.55],["1976-06-10",5750.55],["1976-06-11",5749.45],["1976-06-12",5749.45],["1976-06-13",5749.45],["1976-06-14",5747.5],["1976-06-15",5747.5],["1976-06-16",5746.0],["1976-06-17",5746.0],["1976-06-18",5744.6],["1976-06-19",5744.6],["1976-06-20",5744.6],["1976-06-21",5742.45],["1976-06-22",5742.45],["1976-06-23",5740.9],["1976-06-24",5740.9],["1976-06-25",5739.55],["1976-06-26",5739.55],["1976-06-27",5739.55],["1976-06-28",5737.55],["1976-06-29",5737.55],["1976-06-30",5736.0],["1976-07-01",5736.0],["1976-07-02",5734.5],["1976-07-03",5734.5],["1976-07-04",5734.5],["1976-07-05",5734.5],["1976-07-06",5731.3],["1976-07-07",5731.3],["1976-07-08",5731.3],["1976-07-09",5728.9],["1976-07-10",5728.9],["1976-07-11",5728.9],["1976-07-12",5725.8],["1976-07-13",5725.8],["1976-07-14",5723.65],["1976-07-15",5723.65],["1976-07-16",5721.5],["1976-07-17",5721.5],["1976-07-18",5721.5],["1976-07-19",5718.2],["1976-07-20",5718.2],["1976-07-21",5716.05],["1976-07-22",5716.05],["1976-07-23",5714.3],["1976-07-24",5714.3],["1976-07-25",5714.3],["1976-07-26",5712.05],["1976-07-27",5712.05],["1976-07-28",5710.55],["1976-07-29",5710.55],["1976-07-30",5709.0],["1976-07-31",5707.9],["1976-08-01",5707.9],["1976-08-02",5707.8],["1976-08-03",5707.8],["1976-08-04",5708.05],["1976-08-05",5708.05],["1976-08-06",5708.25],["1976-08-07",5708.25],["1976-08-08",5708.25],["1976-08-09",5708.3],["1976-08-10",5708.3],["1976-08-11",5708.25],["1976-08-12",5708.25],["1976-08-13",5706.5],["1976-08-14",5706.5],["1976-08-15",5706.5],["1976-08-16",5703.2],["1976-08-17",5703.2],["1976-08-18",5703.2],["1976-08-19",5703.2],["1976-08-20",5703.2],["1976-08-21",5703.2],["1976-08-22",5703.2],["1976-08-23",5694.7],["1976-08-24",5694.7],["1976-08-25",5692.55],["1976-08-26",5692.55],["1976-08-27",5690.65],["1976-08-28",5690.65],["1976-08-29",5690.65],["1976-08-30",5690.65],["1976-08-31",5686.65],["1976-09-01",5686.65],["1976-09-02",5686.65],["1976-09-03",5684.15],["1976-09-04",5684.15],["1976-09-05",5684.15],["1976-09-06",5684.15],["1976-09-07",5682.85],["1976-09-08",5682.5],["1976-09-09",5682.5],["1976-09-10",5680.8],["1976-09-11",5680.8],["1976-09-12",5680.8],["1976-09-13",5678.5],["1976-09-14",5678.5],["1976-09-15",5677.2],["1976-09-16",5677.2],["1976-09-17",5675.5],["1976-09-18",5675.5],["1976-09-19",5675.5],["1976-09-20",5673.75],["1976-09-21",5673.75],["1976-09-22",5672.5],["1976-09-23",5672.5],["1976-09-24",5671.65],["1976-09-25",5671.65],["1976-09-26",5671.65],["1976-09-27",5671.0],["1976-09-28",5671.0],["1976-09-29",5669.4],["1976-09-30",5668.9],["1976-10-01",5668.9],["1976-10-02",5668.9],["1976-10-03",5668.9],["1976-10-04",5668.5],["1976-10-05",5668.5],["1976-10-06",5667.6],["1976-10-07",5667.6],["1976-10-08",5669.0],["1976-10-09",5669.0],["1976-10-10",5669.0],["1976-10-11",5669.0],["1976-10-12",5671.45],["1976-10-13",5671.45],["1976-10-14",5671.45],["1976-10-15",5673.35],["1976-10-16",5673.35],["1976-10-17",5673.35],["1976-10-18",5675.6],["1976-10-19",5675.6],["1976-10-20",5677.3],["1976-10-21",5677.3],["1976-10-22",5679.0],["1976-10-23",5679.0],["1976-10-24",5679.0],["1976-10-25",5679.0],["1976-10-26",5679.0],["1976-10-27",5679.0],["1976-10-28",5685.15],["1976-10-29",5685.15],["1976-10-30",5685.15],["1976-10-31",5688.45],["1976-11-01",5688.75],["1976-11-02",5688.75],["1976-11-03",5688.75],["1976-11-04",5688.75],["1976-11-05",5688.75],["1976-11-06",5688.75],["1976-11-07",5688.75],["1976-11-08",5695.0],["1976-11-09",5695.0],["1976-11-10",5696.75],["1976-11-11",5696.75],["1976-11-12",5696.75],["1976-11-13",5696.75],["1976-11-14",5696.75],["1976-11-15",5700.1],["1976-11-16",5701.5],["1976-11-17",5701.45],["1976-11-18",5701.45],["1976-11-19",5701.45],["1976-11-20",5701.45],["1976-11-21",5701.45],["1976-11-22",5701.35],["1976-11-23",5701.35],["1976-11-24",5701.3],["1976-11-25",5701.3],["1976-11-26",5701.25],["1976-11-27",5701.25],["1976-11-28",5701.25],["1976-11-29",5701.2],["1976-11-30",5701.2],["1976-12-01",5701.2],["1976-12-02",5701.2],["1976-12-03",5701.1],["1976-12-04",5701.1],["1976-12-05",5701.1],["1976-12-06",5701.05],["1976-12-07",5701.05],["1976-12-08",5700.95],["1976-12-09",5700.95],["1976-12-10",5701.0],["1976-12-11",5701.0],["1976-12-12",5701.0],["1976-12-13",5700.95],["1976-12-14",5700.95],["1976-12-15",5700.95],["1976-12-16",5700.95],["1976-12-17",5700.95],["1976-12-18",5700.95],["1976-12-19",5700.95],["1976-12-20",5700.8],["1976-12-21",5700.8],["1976-12-22",5700.75],["1976-12-23",5700.75],["1976-12-24",5700.75],["1976-12-25",5700.75],["1976-12-26",5700.75],["1976-12-27",5700.65],["1976-12-28",5700.65],["1976-12-29",5700.65],["1976-12-30",5700.65],["1976-12-31",5700.55],["1977-01-01",5700.55],["1977-01-02",5700.55],["1977-01-03",5700.5],["1977-01-04",5700.5],["1977-01-05",5700.5],["1977-01-06",5700.5],["1977-01-07",5700.45],["1977-01-08",5700.45],["1977-01-09",5700.45],["1977-01-10",5700.5],["1977-01-11",5700.5],["1977-01-12",5702.25],["1977-01-13",5702.25],["1977-01-14",5703.55],["1977-01-15",5703.55],["1977-01-16",5703.55],["1977-01-17",5706.0],["1977-01-18",5706.0],["1977-01-19",5707.45],["1977-01-20",5707.45],["1977-01-21",5708.9],["1977-01-22",5708.9],["1977-01-23",5708.9],["1977-01-24",5711.1],["1977-01-25",5711.1],["1977-01-26",5712.55],["1977-01-27",5712.55],["1977-01-28",5713.85],["1977-01-29",5713.85],["1977-01-30",5713.85],["1977-01-31",5715.95],["1977-02-01",5715.95],["1977-02-02",5717.25],["1977-02-03",5717.25],["1977-02-04",5718.6],["1977-02-05",5718.6],["1977-02-06",5718.6],["1977-02-07",5718.7],["1977-02-08",5718.7],["1977-02-09",5720.05],["1977-02-10",5720.05],["1977-02-11",5721.25],["1977-02-12",5721.25],["1977-02-13",5721.25],["1977-02-14",5723.25],["1977-02-15",5723.25],["1977-02-16",5724.45],["1977-02-17",5724.45],["1977-02-18",5725.65],["1977-02-19",5725.65],["1977-02-20",5725.65],["1977-02-21",5725.65],["1977-02-22",5727.95],["1977-02-23",5727.95],["1977-02-24",5727.95],["1977-02-25",5729.65],["1977-02-26",5729.65],["1977-02-27",5729.65],["1977-02-28",5731.4],["1977-03-01",5731.4],["1977-03-02",5732.55],["1977-03-03",5732.55],["1977-03-04",5733.6],["1977-03-05",5733.6],["1977-03-06",5733.6],["1977-03-07",5735.2],["1977-03-08",5735.2],["1977-03-09",5736.25],["1977-03-10",5736.25],["1977-03-11",5737.35],["1977-03-12",5737.35],["1977-03-13",5737.35],["1977-03-14",5738.85],["1977-03-15",5738.85],["1977-03-16",5739.55],["1977-03-17",5739.55],["1977-03-18",5740.45],["1977-03-19",5740.45],["1977-03-20",5740.45],["1977-03-21",5741.65],["1977-03-22",5741.65],["1977-03-23",5742.5],["1977-03-24",5742.5],["1977-03-25",5743.3],["1977-03-26",5743.3],["1977-03-27",5743.3],["1977-03-28",5743.7],["1977-03-29",5743.7],["1977-03-30",5745.2],["1977-03-31",5745.65],["1977-04-01",5746.0],["1977-04-02",5746.0],["1977-04-03",5746.0],["1977-04-04",5747.25],["1977-04-05",5747.25],["1977-04-06",5747.95],["1977-04-07",5747.95],["1977-04-08",5748.65],["1977-04-09",5748.65],["1977-04-10",5748.65],["1977-04-11",5749.7],["1977-04-12",5749.7],["1977-04-13",5750.4],["1977-04-14",5750.4],["1977-04-15",5751.2],["1977-04-16",5751.2],["1977-04-17",5751.2],["1977-04-18",5752.25],["1977-04-19",5752.25],["1977-04-20",5752.95],["1977-04-21",5752.95],["1977-04-22",5753.65],["1977-04-23",5753.65],["1977-04-24",5753.65],["1977-04-25",5754.85],["1977-04-26",5754.85],["1977-04-27",5755.6],["1977-04-28",5755.6],["1977-04-29",5756.25],["1977-04-30",5756.75],["1977-05-01",5756.75],["1977-05-02",5757.15],["1977-05-03",5757.5],["1977-05-04",5757.8],["1977-05-05",5758.05],["1977-05-06",5758.35],["1977-05-07",5758.55],["1977-05-08",5758.71],["1977-05-09",5758.57],["1977-05-10",5758.57],["1977-05-11",5758.25],["1977-05-12",5758.25],["1977-05-13",5757.75],["1977-05-14",5757.75],["1977-05-15",5757.75],["1977-05-16",5756.9],["1977-05-17",5756.9],["1977-05-18",5756.1],["1977-05-19",5756.1],["1977-05-20",5755.15],["1977-05-21",5755.15],["1977-05-22",5755.15],["1977-05-23",5753.6],["1977-05-24",5753.6],["1977-05-25",5752.4],["1977-05-26",5752.4],["1977-05-27",5751.75],["1977-05-28",5751.75],["1977-05-29",5751.75],["1977-05-30",5751.75],["1977-05-31",5748.0],["1977-06-01",5748.0],["1977-06-02",5748.0],["1977-06-03",5745.7],["1977-06-04",5745.7],["1977-06-05",5745.7],["1977-06-06",5743.55],["1977-06-07",5743.55],["1977-06-08",5742.2],["1977-06-09",5742.2],["1977-06-10",5740.9],["1977-06-11",5740.9],["1977-06-12",5740.9],["1977-06-13",5738.45],["1977-06-14",5738.45],["1977-06-15",5737.95],["1977-06-16",5737.95],["1977-06-17",5735.45],["1977-06-18",5735.45],["1977-06-19",5735.45],["1977-06-20",5733.2],["1977-06-21",5733.2],["1977-06-22",5731.55],["1977-06-23",5731.55],["1977-06-24",5729.7],["1977-06-25",5729.7],["1977-06-26",5729.7],["1977-06-27",5726.8],["1977-06-28",5726.8],["1977-06-29",5724.95],["1977-06-30",5723.9],["1977-07-01",5723.9],["1977-07-02",5723.9],["1977-07-03",5723.9],["1977-07-04",5723.9],["1977-07-05",5719.5],["1977-07-06",5719.5],["1977-07-07",5717.65],["1977-07-08",5716.65],["1977-07-09",5716.65],["1977-07-10",5716.65],["1977-07-11",5713.75],["1977-07-12",5713.75],["1977-07-13",5711.85],["1977-07-14",5711.85],["1977-07-15",5709.65],["1977-07-16",5709.65],["1977-07-17",5709.65],["1977-07-18",5706.2],["1977-07-19",5706.2],["1977-07-20",5704.0],["1977-07-21",5704.0],["1977-07-22",5701.7],["1977-07-23",5701.7],["1977-07-24",5701.7],["1977-07-25",5699.5],["1977-07-26",5699.5],["1977-07-27",5698.55],["1977-07-28",5698.55],["1977-07-29",5698.45],["1977-07-30",5698.45],["1977-07-31",5697.65],["1977-08-01",5697.45],["1977-08-02",5697.45],["1977-08-03",5696.05],["1977-08-04",5696.05],["1977-08-05",5694.35],["1977-08-06",5694.35],["1977-08-07",5694.35],["1977-08-08",5691.6],["1977-08-09",5691.6],["1977-08-10",5689.55],["1977-08-11",5688.8],["1977-08-12",5687.75],["1977-08-13",5687.75],["1977-08-14",5687.75],["1977-08-15",5685.05],["1977-08-16",5684.2],["1977-08-17",5683.35],["1977-08-18",5682.25],["1977-08-19",5681.45],["1977-08-20",5681.45],["1977-08-21",5681.45],["1977-08-22",5679.39],["1977-08-23",5678.7],["1977-08-24",5678.15],["1977-08-25",5677.6],["1977-08-26",5677.05],["1977-08-27",5677.05],["1977-08-28",5677.05],["1977-08-29",5675.5],["1977-08-30",5675.05],["1977-08-31",5674.5],["1977-09-01",5674.5],["1977-09-02",5673.55],["1977-09-03",5673.55],["1977-09-04",5673.55],["1977-09-05",5673.55],["1977-09-06",5671.45],["1977-09-07",5670.9],["1977-09-08",5670.9],["1977-09-09",5669.65],["1977-09-10",5669.65],["1977-09-11",5669.65],["1977-09-12",5667.85],["1977-09-13",5667.25],["1977-09-14",5666.65],["1977-09-15",5666.0],["1977-09-16",5665.45],["1977-09-17",5665.45],["1977-09-18",5665.45],["1977-09-19",5663.6],["1977-09-20",5663.0],["1977-09-21",5662.4],["1977-09-22",5661.8],["1977-09-23",5661.25],["1977-09-24",5661.25],["1977-09-25",5661.25],["1977-09-26",5659.9],["1977-09-27",5659.5],["1977-09-28",5659.15],["1977-09-29",5658.7],["1977-09-30",5658.3],["1977-10-01",null],["1977-10-02",null],["1977-10-03",null],["1977-10-04",5656.1],["1977-10-05",5655.5],["1977-10-06",5655.5],["1977-10-07",5654.25],["1977-10-08",5654.25],["1977-10-09",5654.25],["1977-10-10",5654.25],["1977-10-11",5651.35],["1977-10-12",5650.7],["1977-10-13",5649.95],["1977-10-14",5649.25],["1977-10-15",5649.25],["1977-10-16",5649.25],["1977-10-17",5649.25],["1977-10-18",5649.25],["1977-10-19",5646.2],["1977-10-20",5646.2],["1977-10-21",5645.8],["1977-10-22",5645.8],["1977-10-23",5645.8],["1977-10-24",5645.8],["1977-10-25",5646.0],["1977-10-26",5646.0],["1977-10-27",5646.0],["1977-10-28",5648.14],["1977-10-29",5648.14],["1977-10-30",5648.14],["1977-10-31",5650.7],["1977-11-01",5650.7],["1977-11-02",5650.7],["1977-11-03",5650.7],["1977-11-04",5650.7],["1977-11-05",5650.7],["1977-11-06",5650.7],["1977-11-07",5650.7],["1977-11-08",5650.7],["1977-11-09",5650.7],["1977-11-10",5650.7],["1977-11-11",5661.85],["1977-11-12",5661.85],["1977-11-13",5661.85],["1977-11-14",5663.85],["1977-11-15",5663.85],["1977-11-16",5665.71],["1977-11-17",5665.71],["1977-11-18",5667.26],["1977-11-19",5667.26],["1977-11-20",5667.26],["1977-11-21",5667.26],["1977-11-22",5667.26],["1977-11-23",5671.58],["1977-11-24",5671.58],["1977-11-25",5673.3],["1977-11-26",5673.3],["1977-11-27",5673.3],["1977-11-28",5675.1],["1977-11-29",5675.1],["1977-11-30",5677.35],["1977-12-01",5677.65],["1977-12-02",5677.65],["1977-12-03",5677.65],["1977-12-04",5677.65],["1977-12-05",5681.73],["1977-12-06",5681.73],["1977-12-07",5683.73],["1977-12-08",5683.73],["1977-12-09",5683.73],["1977-12-10",5683.73],["1977-12-11",5683.73],["1977-12-12",5684.6],["1977-12-13",5684.6],["1977-12-14",5686.21],["1977-12-15",5686.21],["1977-12-16",5688.25],["1977-12-17",5688.25],["1977-12-18",5688.25],["1977-12-19",5687.94],["1977-12-20",5687.94],["1977-12-21",5687.9],["1977-12-22",5688.13],["1977-12-23",5688.13],["1977-12-24",5688.13],["1977-12-25",5688.13],["1977-12-26",5688.13],["1977-12-27",5692.36],["1977-12-28",5692.36],["1977-12-29",5694.25],["1977-12-30",5694.25],["1977-12-31",5695.4],["1978-01-01",5695.4],["1978-01-02",5695.4],["1978-01-03",5696.53],["1978-01-04",5696.53],["1978-01-05",5696.53],["1978-01-06",5696.53],["1978-01-07",5696.53],["1978-01-08",5696.53],["1978-01-09",5696.44],["1978-01-10",5696.44],["1978-01-11",5696.44],["1978-01-12",5696.44],["1978-01-13",5696.37],["1978-01-14",5696.37],["1978-01-15",5696.37],["1978-01-16",5696.37],["1978-01-17",5696.34],["1978-01-18",5696.34],["1978-01-19",5696.34],["1978-01-20",5696.92],["1978-01-21",5696.92],["1978-01-22",5696.92],["1978-01-23",5699.33],["1978-01-24",5700.22],["1978-01-25",5700.83],["1978-01-26",5700.83],["1978-01-27",5702.59],["1978-01-28",5702.59],["1978-01-29",5702.59],["1978-01-30",5704.98],["1978-01-31",5705.79],["1978-02-01",5706.61],["1978-02-02",5706.61],["1978-02-03",5708.03],["1978-02-04",5708.03],["1978-02-05",5708.03],["1978-02-06",5710.15],["1978-02-07",5710.9],["1978-02-08",5711.6],["1978-02-09",5712.49],["1978-02-10",5713.0],["1978-02-11",5713.0],["1978-02-12",5713.0],["1978-02-13",5715.23],["1978-02-14",5715.91],["1978-02-15",5715.91],["1978-02-16",5717.18],["1978-02-17",5717.18],["1978-02-18",5717.18],["1978-02-19",5717.18],["1978-02-20",5717.18],["1978-02-21",5720.38],["1978-02-22",5720.38],["1978-02-23",5721.64],["1978-02-24",5721.64],["1978-02-25",5721.64],["1978-02-26",5721.64],["1978-02-27",5724.09],["1978-02-28",5724.9],["1978-03-01",5724.9],["1978-03-02",5724.9],["1978-03-03",5726.84],["1978-03-04",5726.84],["1978-03-05",5726.84],["1978-03-06",5728.36],["1978-03-07",5728.99],["1978-03-08",5729.6],["1978-03-09",5729.6],["1978-03-10",5730.66],["1978-03-11",5730.66],["1978-03-12",5730.66],["1978-03-13",5730.66],["1978-03-14",5730.66],["1978-03-15",5730.66],["1978-03-16",5733.83],["1978-03-17",5733.83],["1978-03-18",5733.83],["1978-03-19",5733.83],["1978-03-20",5733.83],["1978-03-21",5735.96],["1978-03-22",5735.96],["1978-03-23",5737.14],["1978-03-24",5737.6],["1978-03-25",5737.6],["1978-03-26",5737.6],["1978-03-27",5739.2],["1978-03-28",5739.3],["1978-03-29",5740.16],["1978-03-30",5740.16],["1978-03-31",5741.1],["1978-04-01",5741.1],["1978-04-02",5741.1],["1978-04-03",5742.55],["1978-04-04",5742.99],["1978-04-05",5743.55],["1978-04-06",5743.55],["1978-04-07",5744.5],["1978-04-08",5744.5],["1978-04-09",5744.5],["1978-04-10",5745.75],["1978-04-11",5746.22],["1978-04-12",5746.22],["1978-04-13",5747.17],["1978-04-14",5747.6],["1978-04-15",5747.6],["1978-04-16",5747.6],["1978-04-17",5748.75],["1978-04-18",5748.73],["1978-04-19",5748.73],["1978-04-20",5748.65],["1978-04-21",5748.63],["1978-04-22",5748.5],["1978-04-23",5748.32],["1978-04-24",5748.3],["1978-04-25",5748.11],["1978-04-26",5747.93],["1978-04-27",5747.48],["1978-04-28",5747.14],["1978-04-29",5747.14],["1978-04-30",5747.1],["1978-05-01",5747.1],["1978-05-02",5746.47],["1978-05-03",5746.37],["1978-05-04",5746.37],["1978-05-05",5746.23],["1978-05-06",5746.23],["1978-05-07",5746.23],["1978-05-08",5746.47],["1978-05-09",5746.46],["1978-05-10",5746.48],["1978-05-11",5746.5],["1978-05-12",5746.5],["1978-05-13",5746.47],["1978-05-14",5746.47],["1978-05-15",5746.42],["1978-05-16",5746.38],["1978-05-17",5746.38],["1978-05-18",5746.38],["1978-05-19",5746.39],["1978-05-20",5746.39],["1978-05-21",5746.3],["1978-05-22",5746.24],["1978-05-23",5746.16],["1978-05-24",5746.18],["1978-05-25",5746.02],["1978-05-26",5745.92],["1978-05-27",5745.92],["1978-05-28",5745.92],["1978-05-29",5745.32],["1978-05-30",5745.06],["1978-05-31",5744.87],["1978-06-01",5744.87],["1978-06-02",5744.87],["1978-06-03",5744.87],["1978-06-04",5744.87],["1978-06-05",5744.87],["1978-06-06",5743.62],["1978-06-07",5743.62],["1978-06-08",5743.32],["1978-06-09",5743.43],["1978-06-10",5743.43],["1978-06-11",5743.43],["1978-06-12",5743.01],["1978-06-13",5743.01],["1978-06-14",5742.86],["1978-06-15",5742.81],["1978-06-16",5742.78],["1978-06-17",5742.7],["1978-06-18",5742.7],["1978-06-19",5742.39],["1978-06-20",5742.39],["1978-06-21",5742.39],["1978-06-22",5742.39],["1978-06-23",5742.08],["1978-06-24",5742.08],["1978-06-25",5741.98],["1978-06-26",5741.89],["1978-06-27",5741.8],["1978-06-28",5741.7],["1978-06-29",5741.64],["1978-06-30",5741.52],["1978-07-01",5741.5],["1978-07-02",5741.42],["1978-07-03",5741.29],["1978-07-04",5741.29],["1978-07-05",5741.14],["1978-07-06",5741.14],["1978-07-07",5741.14],["1978-07-08",5741.14],["1978-07-09",5740.68],["1978-07-10",5740.68],["1978-07-11",5740.68],["1978-07-12",5740.2],["1978-07-13",5740.0],["1978-07-14",5740.0],["1978-07-15",5740.0],["1978-07-16",5739.48],["1978-07-17",5739.22],["1978-07-18",5739.22],["1978-07-19",5738.68],["1978-07-20",5738.4],["1978-07-21",5738.03],["1978-07-22",5737.96],["1978-07-23",5737.62],["1978-07-24",5737.12],["1978-07-25",5736.64],["1978-07-26",5736.04],["1978-07-27",5735.46],["1978-07-28",5734.68],["1978-07-29",5734.0],["1978-07-30",5733.14],["1978-07-31",5732.19],["1978-08-01",5731.32],["1978-08-02",5730.43],["1978-08-03",5729.62],["1978-08-04",5728.92],["1978-08-05",5728.92],["1978-08-06",5728.92],["1978-08-07",5726.58],["1978-08-08",5725.72],["1978-08-09",5725.02],["1978-08-10",5724.16],["1978-08-11",5723.31],["1978-08-12",5723.31],["1978-08-13",5723.31],["1978-08-14",5721.02],["1978-08-15",5720.0],["1978-08-16",5720.0],["1978-08-17",5720.0],["1978-08-18",5717.76],["1978-08-19",5717.76],["1978-08-20",5717.76],["1978-08-21",5717.44],["1978-08-22",5714.17],["1978-08-23",5713.4],["1978-08-24",5712.26],["1978-08-25",5711.24],["1978-08-26",5711.24],["1978-08-27",5711.24],["1978-08-28",5711.24],["1978-08-29",5707.6],["1978-08-30",5707.02],["1978-08-31",5706.16],["1978-09-01",5705.31],["1978-09-02",5705.31],["1978-09-03",5705.31],["1978-09-04",5705.31],["1978-09-05",5703.34],["1978-09-06",5702.8],["1978-09-07",5702.26],["1978-09-08",5701.68],["1978-09-09",5701.68],["1978-09-10",5701.68],["1978-09-11",5699.88],["1978-09-12",5699.01],["1978-09-13",5699.01],["1978-09-14",5698.04],["1978-09-15",5697.15],["1978-09-16",5697.15],["1978-09-17",5697.15],["1978-09-18",5695.52],["1978-09-19",5694.56],["1978-09-20",5694.1],["1978-09-21",5693.66],["1978-09-22",5693.08],["1978-09-23",5693.08],["1978-09-24",5693.08],["1978-09-25",5691.84],["1978-09-26",5691.42],["1978-09-27",5691.06],["1978-09-28",5690.7],["1978-09-29",5690.7],["1978-09-30",5690.08],["1978-10-01",5689.69],["1978-10-02",5689.3],["1978-10-03",5688.98],["1978-10-04",5688.76],["1978-10-05",5688.58],["1978-10-06",5688.4],["1978-10-07",5688.4],["1978-10-08",5688.4],["1978-10-09",5688.4],["1978-10-10",5687.6],["1978-10-11",5687.4],["1978-10-12",5687.92],["1978-10-13",5688.56],["1978-10-14",5688.56],["1978-10-15",5689.82],["1978-10-16",5690.94],["1978-10-17",5691.17],["1978-10-18",5691.82],["1978-10-19",5692.52],["1978-10-20",5693.14],["1978-10-21",5693.14],["1978-10-22",5693.14],["1978-10-23",5695.08],["1978-10-24",5695.58],["1978-10-25",5696.18],["1978-10-26",5696.8],["1978-10-27",5696.8],["1978-10-28",5696.8],["1978-10-29",5696.8],["1978-10-30",5699.74],["1978-10-31",5700.5],["1978-11-01",5701.32],["1978-11-02",5702.16],["1978-11-03",5703.02],["1978-11-04",5703.02],["1978-11-05",5703.02],["1978-11-06",5705.4],["1978-11-07",5706.18],["1978-11-08",5706.94],["1978-11-09",5707.72],["1978-11-10",5707.72],["1978-11-11",5707.72],["1978-11-12",5707.72],["1978-11-13",5710.8],["1978-11-14",5711.54],["1978-11-15",5712.26],["1978-11-16",5712.98],["1978-11-17",5713.74],["1978-11-18",5714.5],["1978-11-19",5714.5],["1978-11-20",5715.84],["1978-11-21",5716.6],["1978-11-22",5717.22],["1978-11-23",5717.22],["1978-11-24",5718.6],["1978-11-25",5718.6],["1978-11-26",5718.6],["1978-11-27",5720.56],["1978-11-28",5720.52],["1978-11-29",5720.6],["1978-11-30",5721.12],["1978-12-01",5721.04],["1978-12-02",5721.04],["1978-12-03",5721.04],["1978-12-04",5721.04],["1978-12-05",5721.09],["1978-12-06",5721.1],["1978-12-07",5721.12],["1978-12-08",5721.08],["1978-12-09",5721.08],["1978-12-10",5721.08],["1978-12-11",5721.22],["1978-12-12",5721.68],["1978-12-13",5722.4],["1978-12-14",5723.08],["1978-12-15",5723.8],["1978-12-16",5723.8],["1978-12-17",5723.8],["1978-12-18",5725.68],["1978-12-19",5726.24],["1978-12-20",5726.92],["1978-12-21",5727.66],["1978-12-22",5728.2],["1978-12-23",5728.2],["1978-12-24",5728.2],["1978-12-25",5728.2],["1978-12-26",5729.08],["1978-12-27",5729.08],["1978-12-28",5731.88],["1978-12-29",5731.88],["1978-12-30",5731.88],["1978-12-31",5734.0],["1979-01-01",5734.0],["1979-01-02",5734.8],["1979-01-03",5735.42],["1979-01-04",5735.42],["1979-01-05",5735.62],["1979-01-06",5735.62],["1979-01-07",5735.62],["1979-01-08",5735.44],["1979-01-09",5735.5],["1979-01-10",5735.5],["1979-01-11",5735.38],["1979-01-12",5735.32],["1979-01-13",5735.32],["1979-01-14",5735.32],["1979-01-15",5735.32],["1979-01-16",5735.34],["1979-01-17",5735.94],["1979-01-18",5736.52],["1979-01-19",5737.08],["1979-01-20",5737.08],["1979-01-21",5737.08],["1979-01-22",5737.32],["1979-01-23",5737.9],["1979-01-24",5738.66],["1979-01-25",5739.06],["1979-01-26",5739.6],["1979-01-27",5739.6],["1979-01-28",5739.6],["1979-01-29",5741.22],["1979-01-30",5741.74],["1979-01-31",5742.28],["1979-02-01",5742.8],["1979-02-02",5743.34],["1979-02-03",5743.34],["1979-02-04",5743.34],["1979-02-05",5743.66],["1979-02-06",5744.08],["1979-02-07",5744.64],["1979-02-08",5745.08],["1979-02-09",5745.64],["1979-02-10",5745.64],["1979-02-11",5745.64],["1979-02-12",5745.88],["1979-02-13",5746.42],["1979-02-14",5746.84],["1979-02-15",5747.34],["1979-02-16",5747.92],["1979-02-17",5747.92],["1979-02-18",5747.92],["1979-02-19",5747.92],["1979-02-20",5748.78],["1979-02-21",5749.24],["1979-02-22",5749.7],["1979-02-23",5750.24],["1979-02-24",5750.24],["1979-02-25",5750.24],["1979-02-26",5750.2],["1979-02-27",5750.16],["1979-02-28",5750.14],["1979-03-01",5750.18],["1979-03-02",5750.18],["1979-03-03",5750.18],["1979-03-04",5750.18],["1979-03-05",5750.15],["1979-03-06",5750.15],["1979-03-07",5750.15],["1979-03-08",5750.15],["1979-03-09",5750.22],["1979-03-10",5750.22],["1979-03-11",5750.22],["1979-03-12",5750.12],["1979-03-13",5750.1],["1979-03-14",5750.08],["1979-03-15",5750.06],["1979-03-16",5750.04],["1979-03-17",5750.04],["1979-03-18",5750.04],["1979-03-19",5750.04],["1979-03-20",5750.02],["1979-03-21",5750.0],["1979-03-22",5750.02],["1979-03-23",5750.18],["1979-03-24",5750.18],["1979-03-25",5750.14],["1979-03-26",5750.12],["1979-03-27",5750.06],["1979-03-28",5750.06],["1979-03-29",5750.06],["1979-03-30",5750.04],["1979-03-31",5749.98],["1979-04-01",5749.98],["1979-04-02",5750.0],["1979-04-03",5749.98],["1979-04-04",5749.9],["1979-04-05",5749.9],["1979-04-06",5749.86],["1979-04-07",5749.86],["1979-04-08",5749.86],["1979-04-09",5749.8],["1979-04-10",5749.8],["1979-04-11",5749.92],["1979-04-12",5749.9],["1979-04-13",5749.86],["1979-04-14",5749.86],["1979-04-15",5749.86],["1979-04-16",5750.58],["1979-04-17",5750.98],["1979-04-18",5751.28],["1979-04-19",5751.64],["1979-04-20",5752.08],["1979-04-21",5752.08],["1979-04-22",5752.08],["1979-04-23",5753.26],["1979-04-24",5753.66],["1979-04-25",5754.08],["1979-04-26",5754.5],["1979-04-27",5754.9],["1979-04-28",5754.9],["1979-04-29",5754.9],["1979-04-30",5756.04],["1979-05-01",5756.42],["1979-05-02",5756.96],["1979-05-03",5757.42],["1979-05-04",5757.84],["1979-05-05",5757.84],["1979-05-06",5757.84],["1979-05-07",5757.7],["1979-05-08",5757.74],["1979-05-09",5757.74],["1979-05-10",5757.68],["1979-05-11",5757.62],["1979-05-12",5757.62],["1979-05-13",5757.62],["1979-05-14",5757.4],["1979-05-15",5757.3],["1979-05-16",5757.24],["1979-05-17",5757.18],["1979-05-18",5757.14],["1979-05-19",5757.08],["1979-05-20",5757.04],["1979-05-21",5757.0],["1979-05-22",5756.94],["1979-05-23",5756.9],["1979-05-24",5756.84],["1979-05-25",5757.06],["1979-05-26",5757.4],["1979-05-27",5757.48],["1979-05-28",5757.86],["1979-05-29",5758.26],["1979-05-30",5758.28],["1979-05-31",5758.62],["1979-06-01",5758.58],["1979-06-02",5758.58],["1979-06-03",5758.58],["1979-06-04",5758.36],["1979-06-05",5758.3],["1979-06-06",5758.5],["1979-06-07",5758.54],["1979-06-08",5758.88],["1979-06-09",5758.88],["1979-06-10",5758.88],["1979-06-11",5758.9],["1979-06-12",5758.84],["1979-06-13",5758.8],["1979-06-14",5758.9],["1979-06-15",5758.84],["1979-06-16",5758.6],["1979-06-17",5758.74],["1979-06-18",5758.74],["1979-06-19",5758.74],["1979-06-20",5758.74],["1979-06-21",5758.74],["1979-06-22",5758.46],["1979-06-23",5758.38],["1979-06-24",5758.36],["1979-06-25",5758.54],["1979-06-26",5758.48],["1979-06-27",5758.42],["1979-06-28",5758.34],["1979-06-29",5758.26],["1979-06-30",5758.22],["1979-07-01",5758.16],["1979-07-02",5758.08],["1979-07-03",5758.02],["1979-07-04",5758.02],["1979-07-05",5757.88],["1979-07-06",5757.82],["1979-07-07",5757.82],["1979-07-08",5757.82],["1979-07-09",5756.6],["1979-07-10",5756.32],["1979-07-11",5755.9],["1979-07-12",5755.52],["1979-07-13",5755.0],["1979-07-14",5755.0],["1979-07-15",5755.0],["1979-07-16",5752.68],["1979-07-17",5751.8],["1979-07-18",5751.04],["1979-07-19",5749.86],["1979-07-20",5748.8],["1979-07-21",5748.8],["1979-07-22",5748.8],["1979-07-23",5745.76],["1979-07-24",5744.7],["1979-07-25",5743.74],["1979-07-26",5742.7],["1979-07-27",5741.76],["1979-07-28",5741.76],["1979-07-29",5741.76],["1979-07-30",5739.14],["1979-07-31",5738.2],["1979-08-01",5737.52],["1979-08-02",5736.7],["1979-08-03",5736.7],["1979-08-04",5736.7],["1979-08-05",5736.7],["1979-08-06",5733.58],["1979-08-07",5733.58],["1979-08-08",5731.84],["1979-08-09",5731.28],["1979-08-10",5730.66],["1979-08-11",5730.66],["1979-08-12",5730.66],["1979-08-13",5728.0],["1979-08-14",5727.5],["1979-08-15",5726.88],["1979-08-16",5726.32],["1979-08-17",5725.9],["1979-08-18",5725.9],["1979-08-19",5725.9],["1979-08-20",5725.46],["1979-08-21",5725.3],["1979-08-22",5725.18],["1979-08-23",5725.08],["1979-08-24",5724.96],["1979-08-25",5724.96],["1979-08-26",5724.96],["1979-08-27",5724.62],["1979-08-28",5724.5],["1979-08-29",5724.4],["1979-08-30",5724.3],["1979-08-31",5724.18],["1979-09-01",5724.18],["1979-09-02",5724.18],["1979-09-03",5724.18],["1979-09-04",5723.46],["1979-09-05",5723.2],["1979-09-06",5722.98],["1979-09-07",5722.62],["1979-09-08",5722.62],["1979-09-09",5722.62],["1979-09-10",5721.64],["1979-09-11",5721.28],["1979-09-12",5720.98],["1979-09-13",5720.64],["1979-09-14",5720.42],["1979-09-15",5720.42],["1979-09-16",5720.42],["1979-09-17",5719.38],["1979-09-18",5719.12],["1979-09-19",5718.84],["1979-09-20",5718.6],["1979-09-21",5718.32],["1979-09-22",5718.32],["1979-09-23",5718.32],["1979-09-24",5717.5],["1979-09-25",5717.24],["1979-09-26",5716.96],["1979-09-27",5716.68],["1979-09-28",5716.42],["1979-09-29",5716.42],["1979-09-30",5715.88],["1979-10-01",5715.8],["1979-10-02",5715.64],["1979-10-03",5715.48],["1979-10-04",5715.32],["1979-10-05",5715.22],["1979-10-06",5715.22],["1979-10-07",5715.22],["1979-10-08",5715.22],["1979-10-09",5714.74],["1979-10-10",5714.78],["1979-10-11",5714.6],["1979-10-12",5714.54],["1979-10-13",5714.54],["1979-10-14",5714.54],["1979-10-15",5714.34],["1979-10-16",5714.24],["1979-10-17",5714.02],["1979-10-18",5713.78],["1979-10-19",5713.54],["1979-10-20",5713.54],["1979-10-21",5713.54],["1979-10-22",5712.88],["1979-10-23",5712.62],["1979-10-24",5712.38],["1979-10-25",5712.22],["1979-10-26",5711.96],["1979-10-27",5711.96],["1979-10-28",5711.96],["1979-10-29",5711.48],["1979-10-30",5711.6],["1979-10-31",5712.24],["1979-11-01",5712.96],["1979-11-02",5713.72],["1979-11-03",5714.16],["1979-11-04",5714.16],["1979-11-05",5715.02],["1979-11-06",5715.28],["1979-11-07",5715.76],["1979-11-08",5716.14],["1979-11-09",5716.54],["1979-11-10",5716.54],["1979-11-11",5716.54],["1979-11-12",5716.54],["1979-11-13",5717.46],["1979-11-14",5718.4],["1979-11-15",5718.4],["1979-11-16",5719.04],["1979-11-17",5719.04],["1979-11-18",5719.04],["1979-11-19",5720.12],["1979-11-20",5720.12],["1979-11-21",5720.12],["1979-11-22",5720.12],["1979-11-23",5722.26],["1979-11-24",5722.26],["1979-11-25",5722.26],["1979-11-26",5723.0],["1979-11-27",5723.18],["1979-11-28",5723.18],["1979-11-29",5723.35],["1979-11-30",5723.5],["1979-12-01",5723.5],["1979-12-02",5723.5],["1979-12-03",5724.02],["1979-12-04",5724.34],["1979-12-05",5724.48],["1979-12-06",5724.9],["1979-12-07",5725.06],["1979-12-08",5725.74],["1979-12-09",5725.86],["1979-12-10",5725.74],["1979-12-11",5725.9],["1979-12-12",5726.2],["1979-12-13",5726.52],["1979-12-14",5726.76],["1979-12-15",5726.98],["1979-12-16",5727.28],["1979-12-17",5727.58],["1979-12-18",5727.9],["1979-12-19",5728.12],["1979-12-20",5728.4],["1979-12-21",5728.6],["1979-12-22",5728.62],["1979-12-23",5728.78],["1979-12-24",5728.78],["1979-12-25",5729.04],["1979-12-26",5729.02],["1979-12-27",5729.52],["1979-12-28",5729.94],["1979-12-29",5729.94],["1979-12-30",5730.52],["1979-12-31",5730.98],["1980-01-01",5730.98],["1980-01-02",5731.42],["1980-01-03",5731.66],["1980-01-04",5731.96],["1980-01-05",5731.96],["1980-01-06",5731.96],["1980-01-07",5732.84],["1980-01-08",5733.44],["1980-01-09",5733.9],["1980-01-10",5734.2],["1980-01-11",5734.56],["1980-01-12",5734.56],["1980-01-13",5734.56],["1980-01-14",5735.56],["1980-01-15",5735.35],["1980-01-16",5735.63],["1980-01-17",5735.93],["1980-01-18",5736.31],["1980-01-19",5736.31],["1980-01-20",5736.31],["1980-01-21",5737.23],["1980-01-22",5737.47],["1980-01-23",5737.85],["1980-01-24",5738.15],["1980-01-25",5738.47],["1980-01-26",5738.47],["1980-01-27",5738.47],["1980-01-28",5738.47],["1980-01-29",5740.19],["1980-01-30",5740.17],["1980-01-31",5741.38],["1980-02-01",5741.6],["1980-02-02",5741.6],["1980-02-03",5741.6],["1980-02-04",5742.0],["1980-02-05",5742.48],["1980-02-06",5742.64],["1980-02-07",5742.96],["1980-02-08",5743.44],["1980-02-09",5744.04],["1980-02-10",5744.26],["1980-02-11",5744.58],["1980-02-12",5745.0],["1980-02-13",5745.38],["1980-02-14",5745.9],["1980-02-15",5746.28],["1980-02-16",5746.9],["1980-02-17",5747.14],["1980-02-18",5747.14],["1980-02-19",5747.88],["1980-02-20",5748.4],["1980-02-21",5748.9],["1980-02-22",5749.4],["1980-02-23",5750.14],["1980-02-24",5750.42],["1980-02-25",5750.64],["1980-02-26",5750.94],["1980-02-27",5751.2],["1980-02-28",5751.68],["1980-02-29",5752.16],["1980-03-01",5752.4],["1980-03-02",5752.4],["1980-03-03",5752.36],["1980-03-04",5752.4],["1980-03-05",5752.54],["1980-03-06",5752.54],["1980-03-07",5752.52],["1980-03-08",5752.52],["1980-03-09",5752.52],["1980-03-10",5752.52],["1980-03-11",5753.68],["1980-03-12",5753.84],["1980-03-13",5754.12],["1980-03-14",5754.36],["1980-03-15",5754.74],["1980-03-16",5755.3],["1980-03-17",5755.4],["1980-03-18",5755.78],["1980-03-19",5756.04],["1980-03-20",5756.3],["1980-03-21",5756.44],["1980-03-22",5756.44],["1980-03-23",5756.44],["1980-03-24",5756.38],["1980-03-25",5756.36],["1980-03-26",5756.36],["1980-03-27",5756.36],["1980-03-28",5756.38],["1980-03-29",5756.36],["1980-03-30",5756.32],["1980-03-31",5756.36],["1980-04-01",5756.38],["1980-04-02",5756.4],["1980-04-03",5756.38],["1980-04-04",5756.38],["1980-04-05",5756.36],["1980-04-06",5756.36],["1980-04-07",5756.38],["1980-04-08",5756.3],["1980-04-09",5756.22],["1980-04-10",5756.24],["1980-04-11",5756.42],["1980-04-12",5756.42],["1980-04-13",5756.48],["1980-04-14",5756.42],["1980-04-15",5756.62],["1980-04-16",5756.9],["1980-04-17",5757.14],["1980-04-18",5757.26],["1980-04-19",5757.26],["1980-04-20",5757.2],["1980-04-21",5757.22],["1980-04-22",5757.18],["1980-04-23",5757.2],["1980-04-24",5757.32],["1980-04-25",5757.32],["1980-04-26",5757.32],["1980-04-27",5757.28],["1980-04-28",5757.32],["1980-04-29",5757.22],["1980-04-30",5757.22],["1980-05-01",5757.78],["1980-05-02",5757.26],["1980-05-03",5757.0],["1980-05-04",5756.96],["1980-05-05",5756.78],["1980-05-06",5756.72],["1980-05-07",5756.6],["1980-05-08",5756.42],["1980-05-09",5756.42],["1980-05-10",5756.6],["1980-05-11",5757.06],["1980-05-12",5757.32],["1980-05-13",5757.72],["1980-05-14",5758.12],["1980-05-15",5758.56],["1980-05-16",5759.04],["1980-05-17",5759.04],["1980-05-18",5759.04],["1980-05-19",5759.08],["1980-05-20",5759.06],["1980-05-21",5758.8],["1980-05-22",5758.52],["1980-05-23",5758.48],["1980-05-24",5758.46],["1980-05-25",5758.3],["1980-05-26",5758.26],["1980-05-27",5758.22],["1980-05-28",5758.2],["1980-05-29",5758.14],["1980-05-30",5758.12],["1980-05-31",5758.1],["1980-06-01",5758.1],["1980-06-02",5757.9],["1980-06-03",5757.9],["1980-06-04",5757.9],["1980-06-05",5757.9],["1980-06-06",5757.8],["1980-06-07",5757.8],["1980-06-08",5757.8],["1980-06-09",5757.49],["1980-06-10",5757.42],["1980-06-11",5757.42],["1980-06-12",5757.26],["1980-06-13",5757.12],["1980-06-14",5757.12],["1980-06-15",5757.12],["1980-06-16",5756.8],["1980-06-17",5756.8],["1980-06-18",5756.8],["1980-06-19",5756.8],["1980-06-20",5756.35],["1980-06-21",5756.35],["1980-06-22",5756.35],["1980-06-23",5756.16],["1980-06-24",5756.16],["1980-06-25",5756.16],["1980-06-26",5755.72],["1980-06-27",5755.56],["1980-06-28",5755.46],["1980-06-29",5755.34],["1980-06-30",5755.14],["1980-07-01",5755.04],["1980-07-02",5754.9],["1980-07-03",5754.84],["1980-07-04",5754.6],["1980-07-05",5754.46],["1980-07-06",5754.32],["1980-07-07",5754.26],["1980-07-08",5754.18],["1980-07-09",5753.94],["1980-07-10",5753.56],["1980-07-11",5753.44],["1980-07-12",5753.16],["1980-07-13",5752.9],["1980-07-14",5752.8],["1980-07-15",5752.5],["1980-07-16",5752.22],["1980-07-17",5751.94],["1980-07-18",5751.56],["1980-07-19",5751.56],["1980-07-20",5750.86],["1980-07-21",5750.2],["1980-07-22",5749.68],["1980-07-23",5749.18],["1980-07-24",5748.84],["1980-07-25",5748.84],["1980-07-26",5748.84],["1980-07-27",5748.84],["1980-07-28",5746.46],["1980-07-29",5745.98],["1980-07-30",5745.72],["1980-07-31",5745.38],["1980-08-01",5744.9],["1980-08-02",5744.04],["1980-08-03",5743.38],["1980-08-04",5743.04],["1980-08-05",5742.44],["1980-08-06",5741.68],["1980-08-07",5740.84],["1980-08-08",5739.99],["1980-08-09",5739.99],["1980-08-10",5739.99],["1980-08-11",5739.99],["1980-08-12",5736.3],["1980-08-13",5735.5],["1980-08-14",5734.68],["1980-08-15",5733.94],["1980-08-16",5732.9],["1980-08-17",5732.16],["1980-08-18",5731.49],["1980-08-19",5730.82],["1980-08-20",5730.26],["1980-08-21",5729.62],["1980-08-22",5729.62],["1980-08-23",5728.48],["1980-08-24",5727.22],["1980-08-25",5726.6],["1980-08-26",5725.96],["1980-08-27",5725.62],["1980-08-28",5725.0],["1980-08-29",5724.44],["1980-08-30",5723.88],["1980-08-31",5723.3],["1980-09-01",5722.7],["1980-09-02",5722.2],["1980-09-03",5721.72],["1980-09-04",5721.28],["1980-09-05",5720.86],["1980-09-06",5720.42],["1980-09-07",5719.98],["1980-09-08",5719.56],["1980-09-09",5719.1],["1980-09-10",5718.6],["1980-09-11",5718.06],["1980-09-12",5717.56],["1980-09-13",5717.04],["1980-09-14",5716.54],["1980-09-15",5716.1],["1980-09-16",5716.14],["1980-09-17",5715.72],["1980-09-18",5715.38],["1980-09-19",5715.02],["1980-09-20",5714.88],["1980-09-21",5714.48],["1980-09-22",5714.14],["1980-09-23",5713.74],["1980-09-24",5713.54],["1980-09-25",5713.18],["1980-09-26",5712.84],["1980-09-27",5712.54],["1980-09-28",5712.16],["1980-09-29",5711.66],["1980-09-30",5711.52],["1980-10-01",5711.14],["1980-10-02",5710.8],["1980-10-03",5710.44],["1980-10-04",5710.08],["1980-10-05",5709.7],["1980-10-06",5709.34],["1980-10-07",5708.94],["1980-10-08",5708.6],["1980-10-09",5708.24],["1980-10-10",5707.88],["1980-10-11",5707.48],["1980-10-12",5707.16],["1980-10-13",5706.84],["1980-10-14",5706.52],["1980-10-15",5706.36],["1980-10-16",5706.18],["1980-10-17",5705.98],["1980-10-18",5705.58],["1980-10-19",5705.22],["1980-10-20",5705.24],["1980-10-21",5705.28],["1980-10-22",5705.28],["1980-10-23",5705.28],["1980-10-24",5704.76],["1980-10-25",5704.88],["1980-10-26",5704.76],["1980-10-27",5704.78],["1980-10-28",5704.96],["1980-10-29",5705.38],["1980-10-30",5705.86],["1980-10-31",5706.36],["1980-11-01",5706.74],["1980-11-02",5706.72],["1980-11-03",5706.64],["1980-11-04",5706.8],["1980-11-05",5707.32],["1980-11-06",5707.76],["1980-11-07",5708.24],["1980-11-08",5708.8],["1980-11-09",5709.22],["1980-11-10",5710.0],["1980-11-11",5710.46],["1980-11-12",5710.46],["1980-11-13",5710.46],["1980-11-14",5712.04],["1980-11-15",5712.28],["1980-11-16",5712.52],["1980-11-17",5712.92],["1980-11-18",5713.14],["1980-11-19",5713.4],["1980-11-20",5713.88],["1980-11-21",5713.34],["1980-11-22",5713.12],["1980-11-23",5712.96],["1980-11-24",5712.72],["1980-11-25",5712.36],["1980-11-26",5712.12],["1980-11-27",5711.88],["1980-11-28",5711.84],["1980-11-29",5712.08],["1980-11-30",5712.73],["1980-12-01",5712.73],["1980-12-02",5713.48],["1980-12-03",5714.02],["1980-12-04",5714.4],["1980-12-05",5714.84],["1980-12-06",5715.3],["1980-12-07",5715.54],["1980-12-08",5715.96],["1980-12-09",5716.44],["1980-12-10",5716.88],["1980-12-11",5717.26],["1980-12-12",5717.7],["1980-12-13",5718.02],["1980-12-14",5718.4],["1980-12-15",5718.72],["1980-12-16",5718.94],["1980-12-17",5719.26],["1980-12-18",5719.48],["1980-12-19",5719.36],["1980-12-20",5719.88],["1980-12-21",5720.06],["1980-12-22",5720.52],["1980-12-23",5721.02],["1980-12-24",5721.28],["1980-12-25",5721.5],["1980-12-26",5721.72],["1980-12-27",5722.16],["1980-12-28",5722.58],["1980-12-29",5722.58],["1980-12-30",5722.58],["1980-12-31",5723.5],["1981-01-01",5723.88],["1981-01-02",5724.04],["1981-01-03",5724.04],["1981-01-04",5724.04],["1981-01-05",5724.04],["1981-01-06",5724.6],["1981-01-07",5724.6],["1981-01-08",5725.1],["1981-01-09",5725.1],["1981-01-10",5725.1],["1981-01-11",5725.1],["1981-01-12",5725.7],["1981-01-13",5725.7],["1981-01-14",5726.15],["1981-01-15",5726.15],["1981-01-16",5726.15],["1981-01-17",5726.15],["1981-01-18",5726.15],["1981-01-19",5727.48],["1981-01-20",5727.48],["1981-01-21",5727.48],["1981-01-22",5727.48],["1981-01-23",5728.7],["1981-01-24",5728.7],["1981-01-25",5728.7],["1981-01-26",5728.7],["1981-01-27",5728.7],["1981-01-28",5728.7],["1981-01-29",5730.0],["1981-01-30",5730.0],["1981-01-31",5729.96],["1981-02-01",5729.96],["1981-02-02",5729.95],["1981-02-03",5729.95],["1981-02-04",5729.95],["1981-02-05",5729.95],["1981-02-06",5731.08],["1981-02-07",5731.08],["1981-02-08",5731.08],["1981-02-09",5732.72],["1981-02-10",5733.74],["1981-02-11",5734.3],["1981-02-12",5734.86],["1981-02-13",5734.86],["1981-02-14",5735.18],["1981-02-15",5735.18],["1981-02-16",5735.18],["1981-02-17",5736.08],["1981-02-18",5736.18],["1981-02-19",5736.32],["1981-02-20",5736.56],["1981-02-21",5736.68],["1981-02-22",5736.78],["1981-02-23",5736.86],["1981-02-24",5736.84],["1981-02-25",5736.92],["1981-02-26",5737.1],["1981-02-27",5737.4],["1981-02-28",5737.72],["1981-03-01",5738.28],["1981-03-02",5738.28],["1981-03-03",5738.42],["1981-03-04",5738.74],["1981-03-05",5738.92],["1981-03-06",5739.16],["1981-03-07",5739.5],["1981-03-08",5739.78],["1981-03-09",5740.0],["1981-03-10",5740.0],["1981-03-11",5740.0],["1981-03-12",5740.64],["1981-03-13",5740.84],["1981-03-14",5741.12],["1981-03-15",5741.38],["1981-03-16",5741.72],["1981-03-17",5742.1],["1981-03-18",5742.52],["1981-03-19",5742.82],["1981-03-20",5743.12],["1981-03-21",5743.3],["1981-03-22",5743.38],["1981-03-23",5743.6],["1981-03-24",5743.64],["1981-03-25",5743.94],["1981-03-26",5743.89],["1981-03-27",5744.32],["1981-03-28",5744.48],["1981-03-29",5744.84],["1981-03-30",5744.96],["1981-03-31",5745.08],["1981-04-01",5745.22],["1981-04-02",5745.48],["1981-04-03",5745.8],["1981-04-04",5746.04],["1981-04-05",5746.34],["1981-04-06",5746.68],["1981-04-07",5746.68],["1981-04-08",5747.04],["1981-04-09",5747.46],["1981-04-10",5747.92],["1981-04-11",5747.92],["1981-04-12",5747.84],["1981-04-13",5747.76],["1981-04-14",5747.7],["1981-04-15",5747.68],["1981-04-16",5747.54],["1981-04-17",5747.46],["1981-04-18",5747.4],["1981-04-19",5747.38],["1981-04-20",5747.3],["1981-04-21",5747.24],["1981-04-22",5747.14],["1981-04-23",5747.4],["1981-04-24",5747.32],["1981-04-25",5747.24],["1981-04-26",5747.54],["1981-04-27",5747.92],["1981-04-28",5748.54],["1981-04-29",5748.68],["1981-04-30",5749.02],["1981-05-01",5749.28],["1981-05-02",5749.4],["1981-05-03",5749.82],["1981-05-04",5750.15],["1981-05-05",5750.44],["1981-05-06",5750.7],["1981-05-07",5750.94],["1981-05-08",5751.12],["1981-05-09",5751.3],["1981-05-10",5751.5],["1981-05-11",5751.74],["1981-05-12",5751.48],["1981-05-13",5751.96],["1981-05-14",5752.26],["1981-05-15",5752.42],["1981-05-16",5753.0],["1981-05-17",5753.34],["1981-05-18",5753.6],["1981-05-19",5753.66],["1981-05-20",5753.74],["1981-05-21",5753.72],["1981-05-22",5753.76],["1981-05-23",5753.78],["1981-05-24",5753.56],["1981-05-25",5753.94],["1981-05-26",5754.36],["1981-05-27",5754.36],["1981-05-28",5756.24],["1981-05-29",5755.6],["1981-05-30",5755.58],["1981-05-31",5755.8],["1981-06-01",5755.9],["1981-06-02",5755.88],["1981-06-03",5755.88],["1981-06-04",5756.08],["1981-06-05",5756.0],["1981-06-06",5755.94],["1981-06-07",5755.96],["1981-06-08",5755.98],["1981-06-09",5755.9],["1981-06-10",5755.84],["1981-06-11",5755.74],["1981-06-12",5755.68],["1981-06-13",5755.7],["1981-06-14",5755.78],["1981-06-15",5755.66],["1981-06-16",5755.62],["1981-06-17",5755.42],["1981-06-18",5755.2],["1981-06-19",5755.2],["1981-06-20",5755.08],["1981-06-21",5755.06],["1981-06-22",5754.98],["1981-06-23",5754.78],["1981-06-24",5754.4],["1981-06-25",5754.26],["1981-06-26",5753.96],["1981-06-27",5753.58],["1981-06-28",5753.14],["1981-06-29",5752.66],["1981-06-30",5752.1],["1981-07-01",5751.4],["1981-07-02",5750.68],["1981-07-03",5749.94],["1981-07-04",5749.2],["1981-07-05",5748.36],["1981-07-06",5747.73],["1981-07-07",5746.85],["1981-07-08",5745.94],["1981-07-09",5745.0],["1981-07-10",5744.04],["1981-07-11",5743.04],["1981-07-12",5742.18],["1981-07-13",5741.3],["1981-07-14",5740.4],["1981-07-15",5739.58],["1981-07-16",5738.72],["1981-07-17",5737.88],["1981-07-18",5736.96],["1981-07-19",5736.04],["1981-07-20",5735.08],["1981-07-21",5734.14],["1981-07-22",5733.18],["1981-07-23",5732.2],["1981-07-24",5731.18],["1981-07-25",5730.14],["1981-07-26",5729.14],["1981-07-27",5728.04],["1981-07-28",5727.04],["1981-07-29",5725.98],["1981-07-30",5724.96],["1981-07-31",5723.94],["1981-08-01",5723.04],["1981-08-02",5722.06],["1981-08-03",5721.1],["1981-08-04",5720.1],["1981-08-05",5719.08],["1981-08-06",5718.04],["1981-08-07",5716.9],["1981-08-08",5715.74],["1981-08-09",5714.68],["1981-08-10",5713.52],["1981-08-11",5712.36],["1981-08-12",5711.28],["1981-08-13",5709.96],["1981-08-14",5708.92],["1981-08-15",5707.64],["1981-08-16",5706.42],["1981-08-17",5705.24],["1981-08-18",5704.04],["1981-08-19",5702.84],["1981-08-20",5701.76],["1981-08-21",5700.64],["1981-08-22",5699.6],["1981-08-23",5698.52],["1981-08-24",5697.58],["1981-08-25",5696.62],["1981-08-26",5695.68],["1981-08-27",5694.76],["1981-08-28",5693.94],["1981-08-29",5693.16],["1981-08-30",5692.38],["1981-08-31",5691.84],["1981-09-01",5691.5],["1981-09-02",5690.78],["1981-09-03",5690.2],["1981-09-04",5689.96],["1981-09-05",5689.54],["1981-09-06",5688.92],["1981-09-07",5688.44],["1981-09-08",5688.34],["1981-09-09",5687.84],["1981-09-10",5687.52],["1981-09-11",5687.24],["1981-09-12",5687.14],["1981-09-13",5686.94],["1981-09-14",5686.9],["1981-09-15",5686.66],["1981-09-16",5686.12],["1981-09-17",5685.86],["1981-09-18",5685.82],["1981-09-19",5685.56],["1981-09-20",5685.2],["1981-09-21",5684.74],["1981-09-22",5684.56],["1981-09-23",5684.18],["1981-09-24",5684.04],["1981-09-25",5683.9],["1981-09-26",5683.46],["1981-09-27",5682.96],["1981-09-28",5682.88],["1981-09-29",5682.36],["1981-09-30",5681.88],["1981-10-01",5681.5],["1981-10-02",5681.12],["1981-10-03",5680.74],["1981-10-04",5680.52],["1981-10-05",5680.04],["1981-10-06",5679.56],["1981-10-07",5679.3],["1981-10-08",5678.8],["1981-10-09",5678.32],["1981-10-10",5677.84],["1981-10-11",5677.32],["1981-10-12",5676.88],["1981-10-13",5676.88],["1981-10-14",5676.08],["1981-10-15",5675.7],["1981-10-16",5675.44],["1981-10-17",5675.24],["1981-10-18",5675.34],["1981-10-19",5675.28],["1981-10-20",5675.28],["1981-10-21",5674.54],["1981-10-22",5674.24],["1981-10-23",5674.12],["1981-10-24",5674.3],["1981-10-25",5674.3],["1981-10-26",5674.3],["1981-10-27",5674.16],["1981-10-28",5673.9],["1981-10-29",5673.66],["1981-10-30",5673.96],["1981-10-31",5674.54],["1981-11-01",5675.76],["1981-11-02",5676.44],["1981-11-03",5677.38],["1981-11-04",5678.44],["1981-11-05",5679.14],["1981-11-06",5679.84],["1981-11-07",5680.54],["1981-11-08",5681.54],["1981-11-09",5682.28],["1981-11-10",5683.06],["1981-11-11",5684.06],["1981-11-12",5684.7],["1981-11-13",5685.74],["1981-11-14",5686.12],["1981-11-15",5686.8],["1981-11-16",5687.74],["1981-11-17",5688.02],["1981-11-18",5687.98],["1981-11-19",5688.6],["1981-11-20",5689.58],["1981-11-21",5690.04],["1981-11-22",5690.46],["1981-11-23",5691.18],["1981-11-24",5691.76],["1981-11-25",5692.48],["1981-11-26",5693.08],["1981-11-27",5693.98],["1981-11-28",5694.54],["1981-11-29",5694.92],["1981-11-30",5695.84],["1981-12-01",5696.3],["1981-12-02",5697.06],["1981-12-03",5697.56],["1981-12-04",5697.56],["1981-12-05",5697.56],["1981-12-06",5699.54],["1981-12-07",5700.06],["1981-12-08",5700.64],["1981-12-09",5701.08],["1981-12-10",5701.48],["1981-12-11",5701.86],["1981-12-12",5702.5],["1981-12-13",5703.72],["1981-12-14",5703.78],["1981-12-15",5704.34],["1981-12-16",5704.92],["1981-12-17",5705.26],["1981-12-18",5705.82],["1981-12-19",5706.2],["1981-12-20",5706.74],["1981-12-21",5707.36],["1981-12-22",5708.04],["1981-12-23",5708.62],["1981-12-24",5708.96],["1981-12-25",5709.12],["1981-12-26",5709.22],["1981-12-27",5709.2],["1981-12-28",5709.38],["1981-12-29",5709.54],["1981-12-30",5709.74],["1981-12-31",5710.1],["1982-01-01",5710.34],["1982-01-02",5710.76],["1982-01-03",5711.3],["1982-01-04",5711.58],["1982-01-05",5711.92],["1982-01-06",5712.32],["1982-01-07",5712.52],["1982-01-08",5712.84],["1982-01-09",5713.2],["1982-01-10",5713.6],["1982-01-11",5714.18],["1982-01-12",5714.5],["1982-01-13",5714.9],["1982-01-14",5715.22],["1982-01-15",5715.56],["1982-01-16",5716.1],["1982-01-17",5716.46],["1982-01-18",5716.88],["1982-01-19",5717.14],["1982-01-20",5717.58],["1982-01-21",5717.94],["1982-01-22",5718.36],["1982-01-23",5718.54],["1982-01-24",5718.8],["1982-01-25",5719.52],["1982-01-26",5719.72],["1982-01-27",5719.92],["1982-01-28",5720.14],["1982-01-29",5720.26],["1982-01-30",5720.24],["1982-01-31",5720.24],["1982-02-01",5720.66],["1982-02-02",5720.96],["1982-02-03",5721.3],["1982-02-04",5721.7],["1982-02-05",5722.0],["1982-02-06",5722.66],["1982-02-07",5723.08],["1982-02-08",5723.58],["1982-02-09",5723.92],["1982-02-10",5724.36],["1982-02-11",5724.66],["1982-02-12",5725.0],["1982-02-13",5725.68],["1982-02-14",5726.24],["1982-02-15",5726.6],["1982-02-16",5726.94],["1982-02-17",5727.18],["1982-02-18",5727.53],["1982-02-19",5727.99],["1982-02-20",5728.37],["1982-02-21",5728.37],["1982-02-22",5728.92],["1982-02-23",5729.44],["1982-02-24",5729.88],["1982-02-25",5730.28],["1982-02-26",5730.66],["1982-02-27",5731.26],["1982-02-28",5731.86],["1982-03-01",5732.18],["1982-03-02",5732.54],["1982-03-03",5733.02],["1982-03-04",5733.38],["1982-03-05",5733.84],["1982-03-06",5733.98],["1982-03-07",5734.17],["1982-03-08",5735.14],["1982-03-09",5735.74],["1982-03-10",5736.2],["1982-03-11",5736.63],["1982-03-12",5737.06],["1982-03-13",5737.49],["1982-03-14",5737.92],["1982-03-15",5738.35],["1982-03-16",5738.76],["1982-03-17",5739.28],["1982-03-18",5739.68],["1982-03-19",5740.2],["1982-03-20",5740.58],["1982-03-21",5740.88],["1982-03-22",5741.38],["1982-03-23",5741.58],["1982-03-24",5742.0],["1982-03-25",5742.4],["1982-03-26",5742.74],["1982-03-27",5743.08],["1982-03-28",5743.48],["1982-03-29",5744.06],["1982-03-30",5744.4],["1982-03-31",5744.48],["1982-04-01",5744.84],["1982-04-02",5745.17],["1982-04-03",5745.17],["1982-04-04",5745.17],["1982-04-05",5745.87],["1982-04-06",5746.25],["1982-04-07",5746.45],["1982-04-08",5746.45],["1982-04-09",5746.66],["1982-04-10",5746.66],["1982-04-11",5746.66],["1982-04-12",5748.03],["1982-04-13",5748.82],["1982-04-14",5749.16],["1982-04-15",5749.58],["1982-04-16",5749.96],["1982-04-17",5750.24],["1982-04-18",5750.2],["1982-04-19",5750.12],["1982-04-20",5750.0],["1982-04-21",5749.98],["1982-04-22",5749.84],["1982-04-23",5749.94],["1982-04-24",5749.78],["1982-04-25",5749.64],["1982-04-26",5749.48],["1982-04-27",5749.12],["1982-04-28",5748.84],["1982-04-29",5748.5],["1982-04-30",5748.16],["1982-05-01",5747.74],["1982-05-02",5747.82],["1982-05-03",5747.89],["1982-05-04",5748.06],["1982-05-05",5748.24],["1982-05-06",5748.42],["1982-05-07",5748.6],["1982-05-08",5748.8],["1982-05-09",5748.98],["1982-05-10",5749.1],["1982-05-11",5749.32],["1982-05-12",5749.48],["1982-05-13",5749.78],["1982-05-14",5750.14],["1982-05-15",5750.48],["1982-05-16",5750.86],["1982-05-17",5751.28],["1982-05-18",5751.62],["1982-05-19",5751.68],["1982-05-20",5752.14],["1982-05-21",5753.1],["1982-05-22",5753.46],["1982-05-23",5753.8],["1982-05-24",5754.12],["1982-05-25",5754.44],["1982-05-26",5754.76],["1982-05-27",5755.08],["1982-05-28",5755.44],["1982-05-29",5755.76],["1982-05-30",5756.14],["1982-05-31",5756.48],["1982-06-01",5756.8],["1982-06-02",5757.08],["1982-06-03",5756.94],["1982-06-04",5756.76],["1982-06-05",5756.6],["1982-06-06",5756.36],["1982-06-07",5756.22],["1982-06-08",5756.04],["1982-06-09",5755.94],["1982-06-10",5755.87],["1982-06-11",5755.83],["1982-06-12",5755.71],["1982-06-13",5755.16],["1982-06-14",5755.16],["1982-06-15",5755.14],["1982-06-16",5755.14],["1982-06-17",5755.14],["1982-06-18",5754.6],["1982-06-19",5754.6],["1982-06-20",5754.6],["1982-06-21",5754.14],["1982-06-22",5754.22],["1982-06-23",5754.16],["1982-06-24",5754.1],["1982-06-25",5754.04],["1982-06-26",5753.98],["1982-06-27",5753.74],["1982-06-28",5753.74],["1982-06-29",5753.91],["1982-06-30",5753.85],["1982-07-01",5753.82],["1982-07-02",5753.8],["1982-07-03",5753.8],["1982-07-04",5753.8],["1982-07-05",5753.15],["1982-07-06",5752.96],["1982-07-07",5752.83],["1982-07-08",5752.75],["1982-07-09",5752.69],["1982-07-10",5752.53],["1982-07-11",5752.53],["1982-07-12",5752.24],["1982-07-13",5752.04],["1982-07-14",5751.88],["1982-07-15",5752.01],["1982-07-16",5752.2],["1982-07-17",5751.85],["1982-07-18",5751.85],["1982-07-19",5750.83],["1982-07-20",5750.07],["1982-07-21",5748.82],["1982-07-22",5747.41],["1982-07-23",5745.9],["1982-07-24",5744.01],["1982-07-25",5742.43],["1982-07-26",5741.08],["1982-07-27",5739.87],["1982-07-28",5738.23],["1982-07-29",5737.33],["1982-07-30",5736.86],["1982-07-31",5736.62],["1982-08-01",5736.44],["1982-08-02",5736.5],["1982-08-03",5736.34],["1982-08-04",5736.2],["1982-08-05",5736.0],["1982-08-06",5735.84],["1982-08-07",5735.64],["1982-08-08",5735.36],["1982-08-09",5735.0],["1982-08-10",5734.6],["1982-08-11",5734.24],["1982-08-12",5733.8],["1982-08-13",5733.3],["1982-08-14",5732.8],["1982-08-15",5732.3],["1982-08-16",5731.82],["1982-08-17",5731.34],["1982-08-18",5730.88],["1982-08-19",5730.42],["1982-08-20",5729.94],["1982-08-21",5729.5],["1982-08-22",5729.04],["1982-08-23",5728.52],["1982-08-24",5728.04],["1982-08-25",5727.64],["1982-08-26",5727.2],["1982-08-27",5726.72],["1982-08-28",5726.2],["1982-08-29",5725.66],["1982-08-30",5725.16],["1982-08-31",5724.62],["1982-09-01",5723.92],["1982-09-02",5723.36],["1982-09-03",5722.8],["1982-09-04",5722.26],["1982-09-05",5721.74],["1982-09-06",5721.18],["1982-09-07",5720.64],["1982-09-08",5720.1],["1982-09-09",5719.54],["1982-09-10",5719.04],["1982-09-11",5718.64],["1982-09-12",5718.18],["1982-09-13",5717.94],["1982-09-14",5717.66],["1982-09-15",5717.5],["1982-09-16",5717.36],["1982-09-17",5717.22],["1982-09-18",5717.04],["1982-09-19",5716.82],["1982-09-20",5716.54],["1982-09-21",5716.3],["1982-09-22",5716.12],["1982-09-23",5715.98],["1982-09-24",5715.84],["1982-09-25",5715.7],["1982-09-26",5715.56],["1982-09-27",5715.3],["1982-09-28",5715.04],["1982-09-29",5714.84],["1982-09-30",5714.26],["1982-10-01",5713.64],["1982-10-02",5713.38],["1982-10-03",5713.26],["1982-10-04",5713.22],["1982-10-05",5713.14],["1982-10-06",5713.08],["1982-10-07",5713.02],["1982-10-08",5712.98],["1982-10-09",5712.96],["1982-10-10",5712.88],["1982-10-11",5712.84],["1982-10-12",5712.76],["1982-10-13",5712.68],["1982-10-14",5712.56],["1982-10-15",5712.48],["1982-10-16",5712.44],["1982-10-17",5712.38],["1982-10-18",5712.38],["1982-10-19",5712.38],["1982-10-20",5712.38],["1982-10-21",5712.38],["1982-10-22",5712.74],["1982-10-23",5713.04],["1982-10-24",5713.0],["1982-10-25",5713.4],["1982-10-26",5713.68],["1982-10-27",5714.08],["1982-10-28",5714.52],["1982-10-29",5714.9],["1982-10-30",5714.98],["1982-10-31",5714.94],["1982-11-01",5715.18],["1982-11-02",5715.54],["1982-11-03",5715.98],["1982-11-04",5716.32],["1982-11-05",5716.6],["1982-11-06",5716.72],["1982-11-07",5716.9],["1982-11-08",5717.08],["1982-11-09",5717.4],["1982-11-10",5717.4],["1982-11-11",5717.7],["1982-11-12",5717.84],["1982-11-13",5718.06],["1982-11-14",5718.22],["1982-11-15",5718.46],["1982-11-16",5718.74],["1982-11-17",5718.92],["1982-11-18",5718.94],["1982-11-19",5719.12],["1982-11-20",5719.3],["1982-11-21",5719.48],["1982-11-22",5719.64],["1982-11-23",5719.82],["1982-11-24",5719.98],["1982-11-25",5720.1],["1982-11-26",5720.14],["1982-11-27",5720.24],["1982-11-28",5720.42],["1982-11-29",5720.38],["1982-11-30",5720.54],["1982-12-01",5720.76],["1982-12-02",5720.94],["1982-12-03",5721.18],["1982-12-04",5721.4],["1982-12-05",5721.62],["1982-12-06",5721.84],["1982-12-07",5721.96],["1982-12-08",5722.32],["1982-12-09",5722.66],["1982-12-10",5722.94],["1982-12-11",5723.26],["1982-12-12",5723.44],["1982-12-13",5723.64],["1982-12-14",5724.02],["1982-12-15",5724.02],["1982-12-16",5724.4],["1982-12-17",5724.66],["1982-12-18",5725.0],["1982-12-19",5725.22],["1982-12-20",5725.56],["1982-12-21",5725.76],["1982-12-22",5725.94],["1982-12-23",5726.08],["1982-12-24",5726.44],["1982-12-25",5726.6],["1982-12-26",5726.88],["1982-12-27",5727.08],["1982-12-28",5727.26],["1982-12-29",5727.44],["1982-12-30",5727.7],["1982-12-31",5727.8],["1983-01-01",5728.02],["1983-01-02",5728.18],["1983-01-03",5728.4],["1983-01-04",5728.64],["1983-01-05",5728.84],["1983-01-06",5728.96],["1983-01-07",5729.12],["1983-01-08",5729.34],["1983-01-09",5729.48],["1983-01-10",5729.68],["1983-01-11",5729.92],["1983-01-12",5730.2],["1983-01-13",5730.28],["1983-01-14",5730.42],["1983-01-15",5730.56],["1983-01-16",5730.72],["1983-01-17",5730.9],["1983-01-18",5731.08],["1983-01-19",5731.22],["1983-01-20",5731.44],["1983-01-21",5731.6],["1983-01-22",5731.78],["1983-01-23",5731.96],["1983-01-24",5732.1],["1983-01-25",5732.3],["1983-01-26",5732.48],["1983-01-27",5732.72],["1983-01-28",5732.94],["1983-01-29",5733.12],["1983-01-30",5733.1],["1983-01-31",5733.08],["1983-02-01",5733.06],["1983-02-02",5733.18],["1983-02-03",5733.42],["1983-02-04",5733.84],["1983-02-05",5734.42],["1983-02-06",5734.76],["1983-02-07",5735.24],["1983-02-08",5735.46],["1983-02-09",5735.88],["1983-02-10",5735.88],["1983-02-11",5736.64],["1983-02-12",5737.04],["1983-02-13",5737.4],["1983-02-14",5737.78],["1983-02-15",5738.18],["1983-02-16",5738.58],["1983-02-17",5738.76],["1983-02-18",5738.72],["1983-02-19",5738.66],["1983-02-20",5738.68],["1983-02-21",5738.66],["1983-02-22",5738.64],["1983-02-23",5738.62],["1983-02-24",5738.72],["1983-02-25",5738.94],["1983-02-26",5739.2],["1983-02-27",5739.48],["1983-02-28",5739.78],["1983-03-01",5740.1],["1983-03-02",5740.44],["1983-03-03",5740.8],["1983-03-04",5741.22],["1983-03-05",5741.64],["1983-03-06",5742.02],["1983-03-07",5742.36],["1983-03-08",5742.7],["1983-03-09",5743.08],["1983-03-10",5743.42],["1983-03-11",5743.74],["1983-03-12",5744.08],["1983-03-13",5744.46],["1983-03-14",5744.84],["1983-03-15",5745.22],["1983-03-16",5745.6],["1983-03-17",5745.88],["1983-03-18",5746.28],["1983-03-19",5746.64],["1983-03-20",5747.0],["1983-03-21",5747.34],["1983-03-22",5747.68],["1983-03-23",5748.0],["1983-03-24",5748.38],["1983-03-25",5748.68],["1983-03-26",5748.94],["1983-03-27",5749.06],["1983-03-28",5749.22],["1983-03-29",5749.46],["1983-03-30",5749.62],["1983-03-31",5749.78],["1983-04-01",5750.12],["1983-04-02",5750.46],["1983-04-03",5751.0],["1983-04-04",5751.3],["1983-04-05",5751.66],["1983-04-06",5751.94],["1983-04-07",5752.14],["1983-04-08",5752.38],["1983-04-09",5752.58],["1983-04-10",5752.78],["1983-04-11",5752.98],["1983-04-12",5753.22],["1983-04-13",5753.44],["1983-04-14",5753.66],["1983-04-15",5753.86],["1983-04-16",5754.08],["1983-04-17",5754.24],["1983-04-18",5754.34],["1983-04-19",5754.3],["1983-04-20",5754.3],["1983-04-21",5754.54],["1983-04-22",5754.58],["1983-04-23",5754.74],["1983-04-24",5754.78],["1983-04-25",5754.86],["1983-04-26",5754.92],["1983-04-27",5754.96],["1983-04-28",5754.94],["1983-04-29",5754.96],["1983-04-30",5754.92],["1983-05-01",5754.88],["1983-05-02",5754.9],["1983-05-03",5754.86],["1983-05-04",5754.84],["1983-05-05",5754.8],["1983-05-06",5754.76],["1983-05-07",5754.72],["1983-05-08",5754.68],["1983-05-09",5754.6],["1983-05-10",5754.58],["1983-05-11",5754.52],["1983-05-12",5754.46],["1983-05-13",5754.46],["1983-05-14",5754.42],["1983-05-15",5754.38],["1983-05-16",5754.38],["1983-05-17",5754.5],["1983-05-18",5754.5],["1983-05-19",5754.52],["1983-05-20",5754.52],["1983-05-21",5754.6],["1983-05-22",5754.58],["1983-05-23",5754.1],["1983-05-24",5754.56],["1983-05-25",5754.52],["1983-05-26",5754.48],["1983-05-27",5754.4],["1983-05-28",5754.28],["1983-05-29",5754.38],["1983-05-30",5754.38],["1983-05-31",5754.36],["1983-06-01",5754.34],["1983-06-02",5754.3],["1983-06-03",5754.24],["1983-06-04",5754.24],["1983-06-05",5754.24],["1983-06-06",5754.2],["1983-06-07",5754.18],["1983-06-08",5754.14],["1983-06-09",5754.1],["1983-06-10",5754.04],["1983-06-11",5754.0],["1983-06-12",5754.0],["1983-06-13",5753.94],["1983-06-14",5753.88],["1983-06-15",5753.82],["1983-06-16",5753.78],["1983-06-17",5753.74],["1983-06-18",5753.7],["1983-06-19",5753.64],["1983-06-20",5753.5],["1983-06-21",5753.46],["1983-06-22",5753.4],["1983-06-23",5753.3],["1983-06-24",5753.2],["1983-06-25",5753.12],["1983-06-26",5753.1],["1983-06-27",5753.06],["1983-06-28",5753.0],["1983-06-29",5752.94],["1983-06-30",5752.88],["1983-07-01",5752.82],["1983-07-02",5752.74],["1983-07-03",5752.7],["1983-07-04",5752.6],["1983-07-05",5752.52],["1983-07-06",5752.46],["1983-07-07",5752.4],["1983-07-08",5752.4],["1983-07-09",5752.26],["1983-07-10",5752.22],["1983-07-11",5752.14],["1983-07-12",5752.08],["1983-07-13",5752.02],["1983-07-14",5751.96],["1983-07-15",5751.88],["1983-07-16",5751.64],["1983-07-17",5751.26],["1983-07-18",5750.84],["1983-07-19",5750.32],["1983-07-20",5749.46],["1983-07-21",5748.84],["1983-07-22",5748.26],["1983-07-23",5747.58],["1983-07-24",5746.98],["1983-07-25",5746.54],["1983-07-26",5746.3],["1983-07-27",5745.82],["1983-07-28",5745.26],["1983-07-29",5744.74],["1983-07-30",5744.32],["1983-07-31",5743.88],["1983-08-01",5743.32],["1983-08-02",5742.62],["1983-08-03",5741.82],["1983-08-04",5741.06],["1983-08-05",5740.2],["1983-08-06",5739.4],["1983-08-07",5738.62],["1983-08-08",5737.74],["1983-08-09",5736.74],["1983-08-10",5735.78],["1983-08-11",5734.66],["1983-08-12",5733.64],["1983-08-13",5732.62],["1983-08-14",5731.68],["1983-08-15",5730.92],["1983-08-16",5730.38],["1983-08-17",5729.9],["1983-08-18",5729.42],["1983-08-19",5728.88],["1983-08-20",5728.4],["1983-08-21",5727.9],["1983-08-22",5727.42],["1983-08-23",5726.96],["1983-08-24",5726.5],["1983-08-25",5726.0],["1983-08-26",5725.52],["1983-08-27",5725.06],["1983-08-28",5724.58],["1983-08-29",5724.14],["1983-08-30",5723.76],["1983-08-31",5723.16],["1983-09-01",5722.64],["1983-09-02",5722.14],["1983-09-03",5721.66],["1983-09-04",5721.18],["1983-09-05",5720.68],["1983-09-06",5720.18],["1983-09-07",5719.68],["1983-09-08",5719.2],["1983-09-09",5718.8],["1983-09-10",5718.2],["1983-09-11",5717.7],["1983-09-12",5717.26],["1983-09-13",5716.64],["1983-09-14",5716.32],["1983-09-15",5715.86],["1983-09-16",5715.48],["1983-09-17",5715.08],["1983-09-18",5714.74],["1983-09-19",5714.46],["1983-09-20",5714.08],["1983-09-21",5713.8],["1983-09-22",5713.58],["1983-09-23",5713.38],["1983-09-24",5713.18],["1983-09-25",5713.0],["1983-09-26",5712.8],["1983-09-27",5712.62],["1983-09-28",5712.44],["1983-09-29",5712.26],["1983-09-30",5712.1],["1983-10-01",5711.94],["1983-10-02",5711.78],["1983-10-03",5711.62],["1983-10-04",5711.5],["1983-10-05",5711.34],["1983-10-06",5711.18],["1983-10-07",5711.18],["1983-10-08",5711.18],["1983-10-09",5711.18],["1983-10-10",5710.64],["1983-10-11",5710.5],["1983-10-12",5710.36],["1983-10-13",5710.14],["1983-10-14",5709.6],["1983-10-15",5709.22],["1983-10-16",5708.86],["1983-10-17",5708.52],["1983-10-18",5708.2],["1983-10-19",5707.8],["1983-10-20",5707.48],["1983-10-21",5707.16],["1983-10-22",5706.84],["1983-10-23",5706.48],["1983-10-24",5706.24],["1983-10-25",5705.9],["1983-10-26",5705.64],["1983-10-27",5705.32],["1983-10-28",5705.02],["1983-10-29",5704.72],["1983-10-30",5704.4],["1983-10-31",5704.24],["1983-11-01",5704.22],["1983-11-02",5704.18],["1983-11-03",5704.14],["1983-11-04",5704.1],["1983-11-05",5704.08],["1983-11-06",5704.04],["1983-11-07",5704.02],["1983-11-08",5704.04],["1983-11-09",5704.0],["1983-11-10",5704.0],["1983-11-11",5703.98],["1983-11-12",5703.94],["1983-11-13",5703.92],["1983-11-14",5704.0],["1983-11-15",5704.24],["1983-11-16",5704.32],["1983-11-17",5704.4],["1983-11-18",5704.92],["1983-11-19",5705.7],["1983-11-20",5706.46],["1983-11-21",5707.28],["1983-11-22",5708.0],["1983-11-23",5708.8],["1983-11-24",5708.8],["1983-11-25",5710.3],["1983-11-26",5711.02],["1983-11-27",5711.8],["1983-11-28",5712.5],["1983-11-29",5713.24],["1983-11-30",5713.94],["1983-12-01",5714.66],["1983-12-02",5715.36],["1983-12-03",5716.1],["1983-12-04",5716.8],["1983-12-05",5717.56],["1983-12-06",5718.32],["1983-12-07",5718.88],["1983-12-08",5718.88],["1983-12-09",5720.2],["1983-12-10",5720.98],["1983-12-11",5721.54],["1983-12-12",5722.16],["1983-12-13",5722.84],["1983-12-14",5723.46],["1983-12-15",5724.1],["1983-12-16",5723.98],["1983-12-17",5723.98],["1983-12-18",5723.98],["1983-12-19",5723.98],["1983-12-20",5723.98],["1983-12-21",5725.48],["1983-12-22",5726.12],["1983-12-23",5726.74],["1983-12-24",5727.34],["1983-12-25",5727.96],["1983-12-26",5728.56],["1983-12-27",5729.16],["1983-12-28",5729.78],["1983-12-29",5730.38],["1983-12-30",5731.34],["1983-12-31",5731.46],["1984-01-01",5731.6],["1984-01-02",5731.74],["1984-01-03",5731.9],["1984-01-04",5732.08],["1984-01-05",5732.32],["1984-01-06",5732.52],["1984-01-07",5732.7],["1984-01-08",5732.98],["1984-01-09",5733.24],["1984-01-10",5733.54],["1984-01-11",5733.78],["1984-01-12",5733.94],["1984-01-13",5734.2],["1984-01-14",5734.4],["1984-01-15",5734.54],["1984-01-16",5734.68],["1984-01-17",5734.92],["1984-01-18",5735.1],["1984-01-19",5735.06],["1984-01-20",5735.18],["1984-01-21",5735.14],["1984-01-22",5735.18],["1984-01-23",5735.34],["1984-01-24",5735.52],["1984-01-25",5735.74],["1984-01-26",5735.98],["1984-01-27",5736.08],["1984-01-28",5736.4],["1984-01-29",5736.46],["1984-01-30",5736.5],["1984-01-31",5736.52],["1984-02-01",5736.64],["1984-02-02",5736.92],["1984-02-03",5737.24],["1984-02-04",5737.48],["1984-02-05",5737.7],["1984-02-06",5737.92],["1984-02-07",5738.14],["1984-02-08",5738.34],["1984-02-09",5738.54],["1984-02-10",5738.84],["1984-02-11",5739.16],["1984-02-12",5739.5],["1984-02-13",5739.84],["1984-02-14",5740.14],["1984-02-15",5740.46],["1984-02-16",5740.88],["1984-02-17",5741.18],["1984-02-18",5741.4],["1984-02-19",5741.84],["1984-02-20",5742.14],["1984-02-21",5742.58],["1984-02-22",5743.04],["1984-02-23",5743.3],["1984-02-24",5743.6],["1984-02-25",5744.12],["1984-02-26",5744.62],["1984-02-27",5744.92],["1984-02-28",5745.2],["1984-02-29",5745.48],["1984-03-01",5745.8],["1984-03-02",5746.08],["1984-03-03",5746.42],["1984-03-04",5746.8],["1984-03-05",5747.02],["1984-03-06",5747.3],["1984-03-07",5747.58],["1984-03-08",5747.78],["1984-03-09",5748.04],["1984-03-10",5748.24],["1984-03-11",5748.46],["1984-03-12",5748.84],["1984-03-13",5749.06],["1984-03-14",5749.4],["1984-03-15",5749.62],["1984-03-16",5750.0],["1984-03-17",5750.16],["1984-03-18",5750.38],["1984-03-19",5750.6],["1984-03-20",5750.84],["1984-03-21",5751.02],["1984-03-22",5751.44],["1984-03-23",5751.6],["1984-03-24",5751.86],["1984-03-25",5752.08],["1984-03-26",5752.28],["1984-03-27",5752.54],["1984-03-28",5752.76],["1984-03-29",5753.08],["1984-03-30",5753.42],["1984-03-31",5753.72],["1984-04-01",5754.0],["1984-04-02",5754.16],["1984-04-03",5754.16],["1984-04-04",5754.14],["1984-04-05",5754.2],["1984-04-06",5754.2],["1984-04-07",5754.18],["1984-04-08",5754.16],["1984-04-09",5754.14],["1984-04-10",5754.1],["1984-04-11",5754.18],["1984-04-12",5754.36],["1984-04-13",5754.6],["1984-04-14",5754.74],["1984-04-15",5754.9],["1984-04-16",5754.88],["1984-04-17",5754.86],["1984-04-18",5754.84],["1984-04-19",5754.82],["1984-04-20",5754.98],["1984-04-21",5754.98],["1984-04-22",5754.96],["1984-04-23",5754.88],["1984-04-24",5754.84],["1984-04-25",5754.84],["1984-04-26",5754.82],["1984-04-27",5754.78],["1984-04-28",5754.7],["1984-04-29",5754.66],["1984-04-30",5754.62],["1984-05-01",5754.56],["1984-05-02",5754.52],["1984-05-03",5754.52],["1984-05-04",5754.42],["1984-05-05",5754.44],["1984-05-06",5754.54],["1984-05-07",5754.48],["1984-05-08",5754.42],["1984-05-09",5754.36],["1984-05-10",5754.3],["1984-05-11",5754.26],["1984-05-12",5754.38],["1984-05-13",5754.58],["1984-05-14",5755.12],["1984-05-15",5755.42],["1984-05-16",5755.58],["1984-05-17",5755.58],["1984-05-18",5755.58],["1984-05-19",5755.58],["1984-05-20",5755.63],["1984-05-21",5755.6],["1984-05-22",5755.6],["1984-05-23",5755.49],["1984-05-24",5755.49],["1984-05-25",5755.49],["1984-05-26",5755.39],["1984-05-27",5755.28],["1984-05-28",5755.19],["1984-05-29",5755.19],["1984-05-30",5755.06],["1984-05-31",5754.98],["1984-06-01",5755.04],["1984-06-02",5754.98],["1984-06-03",5754.92],["1984-06-04",5754.86],["1984-06-05",5755.02],["1984-06-06",5755.2],["1984-06-07",5755.4],["1984-06-08",5755.66],["1984-06-09",5755.76],["1984-06-10",5755.94],["1984-06-11",5756.3],["1984-06-12",5756.6],["1984-06-13",5756.98],["1984-06-14",5757.28],["1984-06-15",5757.6],["1984-06-16",5757.94],["1984-06-17",5758.28],["1984-06-18",5758.62],["1984-06-19",5758.94],["1984-06-20",5758.9],["1984-06-21",5758.78],["1984-06-22",5758.64],["1984-06-23",5758.62],["1984-06-24",5758.64],["1984-06-25",5758.7],["1984-06-26",5758.76],["1984-06-27",5758.8],["1984-06-28",5758.96],["1984-06-29",5758.98],["1984-06-30",5758.88],["1984-07-01",5758.62],["1984-07-02",5758.38],["1984-07-03",5757.94],["1984-07-04",5757.62],["1984-07-05",5757.14],["1984-07-06",5756.36],["1984-07-07",5755.74],["1984-07-08",5755.08],["1984-07-09",5754.4],["1984-07-10",5753.66],["1984-07-11",5752.84],["1984-07-12",5751.74],["1984-07-13",5750.56],["1984-07-14",5749.48],["1984-07-15",5748.78],["1984-07-16",5748.16],["1984-07-17",5747.54],["1984-07-18",5746.86],["1984-07-19",5746.14],["1984-07-20",5745.4],["1984-07-21",5744.78],["1984-07-22",5744.52],["1984-07-23",5744.24],["1984-07-24",5744.08],["1984-07-25",5743.94],["1984-07-26",5743.66],["1984-07-27",5743.58],["1984-07-28",5743.46],["1984-07-29",5743.44],["1984-07-30",5743.72],["1984-07-31",5744.02],["1984-08-01",5744.36],["1984-08-02",5744.16],["1984-08-03",5744.54],["1984-08-04",5744.68],["1984-08-05",5744.92],["1984-08-06",5745.24],["1984-08-07",5745.24],["1984-08-08",5745.55],["1984-08-09",5746.22],["1984-08-10",5746.74],["1984-08-11",5746.74],["1984-08-12",5746.74],["1984-08-13",5747.63],["1984-08-14",5747.63],["1984-08-15",5747.63],["1984-08-16",5747.63],["1984-08-17",5747.63],["1984-08-18",5747.63],["1984-08-19",5747.63],["1984-08-20",5746.27],["1984-08-21",5745.82],["1984-08-22",5745.82],["1984-08-23",5744.72],["1984-08-24",5744.72],["1984-08-25",5744.72],["1984-08-26",5744.72],["1984-08-27",5744.37],["1984-08-28",5744.66],["1984-08-29",5744.74],["1984-08-30",5744.96],["1984-08-31",5744.92],["1984-09-01",5744.92],["1984-09-02",5744.98],["1984-09-03",5744.98],["1984-09-04",5745.0],["1984-09-05",5744.56],["1984-09-06",5744.42],["1984-09-07",5744.42],["1984-09-08",5744.42],["1984-09-09",5744.42],["1984-09-10",5742.86],["1984-09-11",5742.36],["1984-09-12",5741.96],["1984-09-13",5741.6],["1984-09-14",5741.22],["1984-09-15",5740.84],["1984-09-16",5740.58],["1984-09-17",5740.04],["1984-09-18",5739.62],["1984-09-19",5739.26],["1984-09-20",5738.88],["1984-09-21",5738.68],["1984-09-22",5738.72],["1984-09-23",5738.62],["1984-09-24",5738.6],["1984-09-25",5738.64],["1984-09-26",5738.7],["1984-09-27",5739.0],["1984-09-28",5739.22],["1984-09-29",5739.4],["1984-09-30",5739.64],["1984-10-01",5739.64],["1984-10-02",5739.5],["1984-10-03",5739.4],["1984-10-04",5739.54],["1984-10-05",5739.44],["1984-10-06",5739.36],["1984-10-07",5739.26],["1984-10-08",5739.16],["1984-10-09",5739.08],["1984-10-10",5738.98],["1984-10-11",5738.86],["1984-10-12",5738.8],["1984-10-13",5738.74],["1984-10-14",5739.24],["1984-10-15",5739.56],["1984-10-16",5739.8],["1984-10-17",5739.84],["1984-10-18",5739.9],["1984-10-19",5740.08],["1984-10-20",5740.16],["1984-10-21",5740.34],["1984-10-22",5740.48],["1984-10-23",5740.58],["1984-10-24",5740.86],["1984-10-25",5741.06],["1984-10-26",5741.6],["1984-10-27",5741.84],["1984-10-28",5742.16],["1984-10-29",5742.5],["1984-10-30",5742.54],["1984-10-31",5742.46],["1984-11-01",5742.72],["1984-11-02",5743.06],["1984-11-03",5743.52],["1984-11-04",5744.0],["1984-11-05",5744.3],["1984-11-06",5744.58],["1984-11-07",5745.06],["1984-11-08",5745.58],["1984-11-09",5746.04],["1984-11-10",5746.4],["1984-11-11",5746.9],["1984-11-12",5747.38],["1984-11-13",5747.68],["1984-11-14",5748.18],["1984-11-15",5748.46],["1984-11-16",5748.58],["1984-11-17",5748.52],["1984-11-18",5748.5],["1984-11-19",5748.5],["1984-11-20",5748.48],["1984-11-21",5748.46],["1984-11-22",5748.42],["1984-11-23",5748.38],["1984-11-24",5748.34],["1984-11-25",5748.32],["1984-11-26",5748.28],["1984-11-27",5748.2],["1984-11-28",5748.06],["1984-11-29",5747.96],["1984-11-30",5747.88],["1984-12-01",5747.78],["1984-12-02",5747.68],["1984-12-03",5747.58],["1984-12-04",5747.48],["1984-12-05",5747.36],["1984-12-06",5747.28],["1984-12-07",5747.18],["1984-12-08",5747.14],["1984-12-09",5746.98],["1984-12-10",5746.9],["1984-12-11",5746.8],["1984-12-12",5746.74],["1984-12-13",5746.66],["1984-12-14",5746.6],["1984-12-15",5746.6],["1984-12-16",5746.54],["1984-12-17",5746.5],["1984-12-18",5746.48],["1984-12-19",5746.44],["1984-12-20",5746.42],["1984-12-21",5746.34],["1984-12-22",5746.4],["1984-12-23",5746.3],["1984-12-24",5746.26],["1984-12-25",5746.18],["1984-12-26",5746.16],["1984-12-27",5746.12],["1984-12-28",5746.08],["1984-12-29",5746.06],["1984-12-30",5746.04],["1984-12-31",5746.02],["1985-01-01",5746.0],["1985-01-02",5745.94],["1985-01-03",5745.92],["1985-01-04",5745.9],["1985-01-05",5745.88],["1985-01-06",5745.82],["1985-01-07",5745.8],["1985-01-08",5745.8],["1985-01-09",5745.76],["1985-01-10",5745.74],["1985-01-11",5745.72],["1985-01-12",5745.68],["1985-01-13",5745.64],["1985-01-14",5745.62],["1985-01-15",5745.58],["1985-01-16",5745.56],["1985-01-17",5745.58],["1985-01-18",5745.52],["1985-01-19",5745.44],["1985-01-20",5745.48],["1985-01-21",5745.4],["1985-01-22",5745.38],["1985-01-23",5745.36],["1985-01-24",5745.34],["1985-01-25",5745.3],["1985-01-26",5745.28],["1985-01-27",5745.26],["1985-01-28",5745.22],["1985-01-29",5745.22],["1985-01-30",5745.22],["1985-01-31",5745.22],["1985-02-01",5745.18],["1985-02-02",5745.14],["1985-02-03",5745.12],["1985-02-04",5745.1],["1985-02-05",5744.94],["1985-02-06",5744.94],["1985-02-07",5744.92],["1985-02-08",5744.94],["1985-02-09",5744.94],["1985-02-10",5744.96],["1985-02-11",5744.92],["1985-02-12",5744.9],["1985-02-13",5744.88],["1985-02-14",5744.84],["1985-02-15",5745.08],["1985-02-16",5745.58],["1985-02-17",5746.06],["1985-02-18",5746.56],["1985-02-19",5747.04],["1985-02-20",5747.54],["1985-02-21",5748.02],["1985-02-22",5748.52],["1985-02-23",5749.0],["1985-02-24",5749.0],["1985-02-25",5749.72],["1985-02-26",5750.54],["1985-02-27",5751.0],["1985-02-28",5751.48],["1985-03-01",5751.94],["1985-03-02",5752.42],["1985-03-03",5752.94],["1985-03-04",5753.4],["1985-03-05",5753.88],["1985-03-06",5754.14],["1985-03-07",5754.12],["1985-03-08",5754.12],["1985-03-09",5754.12],["1985-03-10",5754.12],["1985-03-11",5754.12],["1985-03-12",5754.12],["1985-03-13",5754.12],["1985-03-14",5754.12],["1985-03-15",5754.12],["1985-03-16",5754.12],["1985-03-17",5754.12],["1985-03-18",5753.81],["1985-03-19",5753.81],["1985-03-20",5753.81],["1985-03-21",5753.81],["1985-03-22",5753.81],["1985-03-23",5753.81],["1985-03-24",5753.81],["1985-03-25",5753.81],["1985-03-26",5753.55],["1985-03-27",5753.55],["1985-03-28",5753.55],["1985-03-29",5753.55],["1985-03-30",5753.55],["1985-03-31",5754.06],["1985-04-01",5754.06],["1985-04-02",5754.06],["1985-04-03",5754.06],["1985-04-04",5754.12],["1985-04-05",5754.45],["1985-04-06",5754.45],["1985-04-07",5754.45],["1985-04-08",5755.75],["1985-04-09",5755.91],["1985-04-10",5755.41],["1985-04-11",5755.41],["1985-04-12",5754.41],["1985-04-13",5754.41],["1985-04-14",5754.41],["1985-04-15",5753.5],["1985-04-16",5753.5],["1985-04-17",5753.04],["1985-04-18",5753.04],["1985-04-19",5752.58],["1985-04-20",5752.58],["1985-04-21",5752.58],["1985-04-22",5752.58],["1985-04-23",5750.98],["1985-04-24",5750.98],["1985-04-25",5750.35],["1985-04-26",5750.03],["1985-04-27",5750.03],["1985-04-28",5750.03],["1985-04-29",5750.03],["1985-04-30",5749.42],["1985-05-01",5749.42],["1985-05-02",5749.64],["1985-05-03",5750.06],["1985-05-04",5750.06],["1985-05-05",5750.06],["1985-05-06",5750.06],["1985-05-07",5750.49],["1985-05-08",5750.49],["1985-05-09",5751.02],["1985-05-10",5751.02],["1985-05-11",5751.02],["1985-05-12",5751.02],["1985-05-13",5752.21],["1985-05-14",5752.74],["1985-05-15",5753.32],["1985-05-16",5753.72],["1985-05-17",5754.04],["1985-05-18",5754.32],["1985-05-19",5754.66],["1985-05-20",5754.66],["1985-05-21",5754.94],["1985-05-22",5755.12],["1985-05-23",5755.68],["1985-05-24",5755.88],["1985-05-25",5756.2],["1985-05-26",5756.5],["1985-05-27",5756.78],["1985-05-28",5757.04],["1985-05-29",5757.34],["1985-05-30",5757.58],["1985-05-31",5757.76],["1985-06-01",5757.94],["1985-06-02",5758.1],["1985-06-03",5758.32],["1985-06-04",5758.42],["1985-06-05",5758.5],["1985-06-06",5758.5],["1985-06-07",5758.58],["1985-06-08",5758.64],["1985-06-09",5758.7],["1985-06-10",5758.78],["1985-06-11",5758.86],["1985-06-12",5758.7],["1985-06-13",5758.38],["1985-06-14",5758.06],["1985-06-15",5757.78],["1985-06-16",5757.48],["1985-06-17",5757.4],["1985-06-18",5756.82],["1985-06-19",5755.86],["1985-06-20",5754.74],["1985-06-21",5754.12],["1985-06-22",5754.12],["1985-06-23",5754.12],["1985-06-24",5750.84],["1985-06-25",5749.16],["1985-06-26",5748.2],["1985-06-27",5747.32],["1985-06-28",5746.26],["1985-06-29",5745.24],["1985-06-30",5744.58],["1985-07-01",5744.16],["1985-07-02",5743.64],["1985-07-03",5743.04],["1985-07-04",5742.4],["1985-07-05",5741.76],["1985-07-06",5741.04],["1985-07-07",5740.32],["1985-07-08",5739.58],["1985-07-09",5738.96],["1985-07-10",5738.18],["1985-07-11",5737.38],["1985-07-12",5736.6],["1985-07-13",5735.82],["1985-07-14",5735.02],["1985-07-15",5734.28],["1985-07-16",5733.4],["1985-07-17",5732.68],["1985-07-18",5732.02],["1985-07-19",5731.4],["1985-07-20",5731.0],["1985-07-21",5730.64],["1985-07-22",5730.4],["1985-07-23",5730.24],["1985-07-24",5730.06],["1985-07-25",5729.8],["1985-07-26",5729.64],["1985-07-27",5729.52],["1985-07-28",5729.34],["1985-07-29",5729.18],["1985-07-30",5729.08],["1985-07-31",5728.94],["1985-08-01",5728.8],["1985-08-02",5728.68],["1985-08-03",5728.52],["1985-08-04",5728.3],["1985-08-05",5728.0],["1985-08-06",5727.58],["1985-08-07",5727.02],["1985-08-08",5726.34],["1985-08-09",5725.54],["1985-08-10",5724.72],["1985-08-11",5723.86],["1985-08-12",5722.96],["1985-08-13",5722.04],["1985-08-14",5721.04],["1985-08-15",5720.0],["1985-08-16",5718.84],["1985-08-17",5717.78],["1985-08-18",5716.72],["1985-08-19",5715.7],["1985-08-20",5714.68],["1985-08-21",5714.68],["1985-08-22",5712.72],["1985-08-23",5711.76],["1985-08-24",5710.82],["1985-08-25",5709.86],["1985-08-26",5708.8],["1985-08-27",5708.08],["1985-08-28",5707.06],["1985-08-29",5706.14],["1985-08-30",5705.22],["1985-08-31",5704.28],["1985-09-01",5703.38],["1985-09-02",5702.42],["1985-09-03",5701.5],["1985-09-04",5700.32],["1985-09-05",5700.32],["1985-09-06",5700.32],["1985-09-07",5700.32],["1985-09-08",5700.32],["1985-09-09",5700.32],["1985-09-10",5700.32],["1985-09-11",5697.19],["1985-09-12",5697.19],["1985-09-13",5696.31],["1985-09-14",5696.31],["1985-09-15",5696.31],["1985-09-16",5695.14],["1985-09-17",5694.82],["1985-09-18",5694.52],["1985-09-19",5694.16],["1985-09-20",5693.82],["1985-09-21",5693.4],["1985-09-22",5693.04],["1985-09-23",5692.64],["1985-09-24",5692.14],["1985-09-25",5691.6],["1985-09-26",5691.24],["1985-09-27",5691.04],["1985-09-28",5691.0],["1985-09-29",5690.92],["1985-09-30",5690.86],["1985-10-01",5690.8],["1985-10-02",5690.74],["1985-10-03",5690.74],["1985-10-04",5690.66],["1985-10-05",5690.62],["1985-10-06",5690.56],["1985-10-07",5690.48],["1985-10-08",5690.44],["1985-10-09",5690.36],["1985-10-10",5690.34],["1985-10-11",5690.42],["1985-10-12",5690.38],["1985-10-13",5690.36],["1985-10-14",5690.34],["1985-10-15",5690.3],["1985-10-16",5690.32],["1985-10-17",5690.6],["1985-10-18",5690.84],["1985-10-19",5691.04],["1985-10-20",5691.1],["1985-10-21",5691.02],["1985-10-22",5690.98],["1985-10-23",5690.96],["1985-10-24",5690.92],["1985-10-25",5690.9],["1985-10-26",5690.86],["1985-10-27",5691.4],["1985-10-28",5691.68],["1985-10-29",5692.2],["1985-10-30",5692.76],["1985-10-31",5693.3],["1985-11-01",5693.84],["1985-11-02",5694.38],["1985-11-03",5694.84],["1985-11-04",5695.34],["1985-11-05",5695.84],["1985-11-06",5696.36],["1985-11-07",5696.84],["1985-11-08",5697.28],["1985-11-09",5697.56],["1985-11-10",5698.38],["1985-11-11",5698.82],["1985-11-12",5699.4],["1985-11-13",5699.86],["1985-11-14",5700.34],["1985-11-15",5700.96],["1985-11-16",5701.28],["1985-11-17",5701.4],["1985-11-18",5701.68],["1985-11-19",5702.02],["1985-11-20",5702.02],["1985-11-21",5702.44],["1985-11-22",5703.04],["1985-11-23",5703.56],["1985-11-24",5704.04],["1985-11-25",5704.66],["1985-11-26",5705.18],["1985-11-27",5705.72],["1985-11-28",5706.22],["1985-11-29",5706.72],["1985-11-30",5707.2],["1985-12-01",5707.68],["1985-12-02",5708.14],["1985-12-03",5708.64],["1985-12-04",5709.14],["1985-12-05",5709.64],["1985-12-06",5710.12],["1985-12-07",5710.6],["1985-12-08",5711.1],["1985-12-09",5711.54],["1985-12-10",5712.04],["1985-12-11",5712.52],["1985-12-12",5713.06],["1985-12-13",5717.48],["1985-12-14",5717.48],["1985-12-15",5717.48],["1985-12-16",5715.02],["1985-12-17",5715.48],["1985-12-18",5716.07],["1985-12-19",5716.42],["1985-12-20",5716.85],["1985-12-21",5716.85],["1985-12-22",5716.85],["1985-12-23",5718.1],["1985-12-24",5718.53],["1985-12-25",5718.53],["1985-12-26",5718.53],["1985-12-27",5719.57],["1985-12-28",5719.57],["1985-12-29",5719.57],["1985-12-30",5720.75],["1985-12-31",5721.16],["1986-01-01",5721.16],["1986-01-02",5721.83],["1986-01-03",5722.23],["1986-01-04",5722.23],["1986-01-05",5722.23],["1986-01-06",5722.23],["1986-01-07",5723.69],["1986-01-08",5724.16],["1986-01-09",5724.16],["1986-01-10",5724.84],["1986-01-11",5724.84],["1986-01-12",5724.84],["1986-01-13",5725.82],["1986-01-14",5726.32],["1986-01-15",5726.5],["1986-01-16",5726.98],["1986-01-17",5727.34],["1986-01-18",5727.64],["1986-01-19",5727.92],["1986-01-20",5728.24],["1986-01-21",5728.54],["1986-01-22",5728.7],["1986-01-23",5729.05],["1986-01-24",5729.33],["1986-01-25",5729.33],["1986-01-26",5729.33],["1986-01-27",5730.4],["1986-01-28",5730.56],["1986-01-29",5730.92],["1986-01-30",5731.24],["1986-01-31",5731.52],["1986-02-01",5731.9],["1986-02-02",5732.22],["1986-02-03",5732.56],["1986-02-04",5732.84],["1986-02-05",5733.2],["1986-02-06",5733.54],["1986-02-07",5733.88],["1986-02-08",5734.18],["1986-02-09",5734.5],["1986-02-10",5734.9],["1986-02-11",5735.2],["1986-02-12",5735.54],["1986-02-13",5735.78],["1986-02-14",5736.12],["1986-02-15",5736.4],["1986-02-16",5736.74],["1986-02-17",5736.96],["1986-02-18",5737.28],["1986-02-19",5737.48],["1986-02-20",5737.92],["1986-02-21",5738.14],["1986-02-22",5738.4],["1986-02-23",5738.7],["1986-02-24",5739.02],["1986-02-25",5739.28],["1986-02-26",5739.58],["1986-02-27",5739.88],["1986-02-28",5740.18],["1986-03-01",5740.46],["1986-03-02",5740.78],["1986-03-03",5741.04],["1986-03-04",5741.42],["1986-03-05",5741.64],["1986-03-06",5741.94],["1986-03-07",5742.26],["1986-03-08",5742.58],["1986-03-09",5742.74],["1986-03-10",5743.08],["1986-03-11",5743.34],["1986-03-12",5743.64],["1986-03-13",5743.94],["1986-03-14",5744.24],["1986-03-15",5744.52],["1986-03-16",5744.8],["1986-03-17",5745.08],["1986-03-18",5745.36],["1986-03-19",5745.64],["1986-03-20",5745.94],["1986-03-21",5746.22],["1986-03-22",5746.46],["1986-03-23",5746.72],["1986-03-24",5747.0],["1986-03-25",5747.26],["1986-03-26",5747.56],["1986-03-27",5748.02],["1986-03-28",5748.5],["1986-03-29",5748.94],["1986-03-30",5749.4],["1986-03-31",5749.8],["1986-04-01",5750.0],["1986-04-02",5750.02],["1986-04-03",5750.06],["1986-04-04",5750.14],["1986-04-05",5750.24],["1986-04-06",5750.34],["1986-04-07",5750.54],["1986-04-08",5750.54],["1986-04-09",5750.93],["1986-04-10",5750.93],["1986-04-11",5751.31],["1986-04-12",5751.31],["1986-04-13",5751.31],["1986-04-14",5751.31],["1986-04-15",5752.18],["1986-04-16",5752.33],["1986-04-17",5752.58],["1986-04-18",5752.84],["1986-04-19",5753.18],["1986-04-20",5753.52],["1986-04-21",5753.5],["1986-04-22",5753.44],["1986-04-23",5753.42],["1986-04-24",5753.32],["1986-04-25",5753.36],["1986-04-26",5753.28],["1986-04-27",5753.24],["1986-04-28",5753.52],["1986-04-29",5753.72],["1986-04-30",5754.34],["1986-05-01",5754.34],["1986-05-02",5754.5],["1986-05-03",5754.6],["1986-05-04",5754.5],["1986-05-05",5754.5],["1986-05-06",5754.5],["1986-05-07",5754.46],["1986-05-08",5754.42],["1986-05-09",5754.32],["1986-05-10",5754.26],["1986-05-11",5754.18],["1986-05-12",5753.94],["1986-05-13",5753.52],["1986-05-14",5753.04],["1986-05-15",5752.44],["1986-05-16",5751.68],["1986-05-17",5750.8],["1986-05-18",5750.12],["1986-05-19",5749.7],["1986-05-20",5749.36],["1986-05-21",5749.24],["1986-05-22",5749.24],["1986-05-23",5749.48],["1986-05-24",5749.7],["1986-05-25",5749.92],["1986-05-26",5750.1],["1986-05-27",5750.34],["1986-05-28",5750.46],["1986-05-29",5750.54],["1986-05-30",5750.9],["1986-05-31",5751.02],["1986-06-01",5751.14],["1986-06-02",5751.24],["1986-06-03",5751.6],["1986-06-04",5751.96],["1986-06-05",5752.34],["1986-06-06",5752.66],["1986-06-07",5753.04],["1986-06-08",5753.4],["1986-06-09",5753.8],["1986-06-10",5754.18],["1986-06-11",5754.58],["1986-06-12",5754.98],["1986-06-13",5755.36],["1986-06-14",5755.72],["1986-06-15",5756.08],["1986-06-16",5756.46],["1986-06-17",5756.82],["1986-06-18",5756.84],["1986-06-19",5757.6],["1986-06-20",5757.92],["1986-06-21",5758.22],["1986-06-22",5758.58],["1986-06-23",5758.56],["1986-06-24",5758.46],["1986-06-25",5758.36],["1986-06-26",5758.24],["1986-06-27",5758.1],["1986-06-28",5758.0],["1986-06-29",5757.88],["1986-06-30",5757.76],["1986-07-01",5757.44],["1986-07-02",5757.0],["1986-07-03",5756.58],["1986-07-04",5755.94],["1986-07-05",5755.22],["1986-07-06",5754.54],["1986-07-07",5753.82],["1986-07-08",5752.92],["1986-07-09",5751.98],["1986-07-10",5751.1],["1986-07-11",5750.22],["1986-07-12",5749.42],["1986-07-13",5748.68],["1986-07-14",5747.8],["1986-07-15",5747.18],["1986-07-16",5746.78],["1986-07-17",5746.44],["1986-07-18",5746.1],["1986-07-19",5745.74],["1986-07-20",5745.48],["1986-07-21",5745.14],["1986-07-22",5744.78],["1986-07-23",5744.38],["1986-07-24",5743.94],["1986-07-25",5743.54],["1986-07-26",5743.08],["1986-07-27",5742.64],["1986-07-28",5742.16],["1986-07-29",5741.6],["1986-07-30",5741.04],["1986-07-31",5740.42],["1986-08-01",5739.76],["1986-08-02",5739.02],["1986-08-03",5738.28],["1986-08-04",5737.5],["1986-08-05",5736.74],["1986-08-06",5735.96],["1986-08-07",5735.18],["1986-08-08",5734.44],["1986-08-09",5733.7],["1986-08-10",5732.94],["1986-08-11",5732.2],["1986-08-12",5731.46],["1986-08-13",5730.74],["1986-08-14",5730.02],["1986-08-15",5729.22],["1986-08-16",5728.46],["1986-08-17",5727.74],["1986-08-18",5727.0],["1986-08-19",5726.28],["1986-08-20",5725.5],["1986-08-21",5724.74],["1986-08-22",5723.94],["1986-08-23",5723.06],["1986-08-24",5722.16],["1986-08-25",5721.32],["1986-08-26",5720.58],["1986-08-27",5720.04],["1986-08-28",5719.44],["1986-08-29",5718.92],["1986-08-30",5718.44],["1986-08-31",5718.0],["1986-09-01",5718.0],["1986-09-02",5716.9],["1986-09-03",5716.46],["1986-09-04",5716.46],["1986-09-05",5715.9],["1986-09-06",5715.9],["1986-09-07",5715.9],["1986-09-08",5714.54],["1986-09-09",5714.2],["1986-09-10",5713.82],["1986-09-11",5713.48],["1986-09-12",5713.14],["1986-09-13",5712.84],["1986-09-14",5712.54],["1986-09-15",5712.28],["1986-09-16",5711.96],["1986-09-17",5711.64],["1986-09-18",5711.4],["1986-09-19",5711.16],["1986-09-20",5711.0],["1986-09-21",5710.92],["1986-09-22",5710.82],["1986-09-23",5710.82],["1986-09-24",5710.82],["1986-09-25",5710.5],["1986-09-26",5710.38],["1986-09-27",5710.28],["1986-09-28",5710.2],["1986-09-29",5710.08],["1986-09-30",5710.0],["1986-10-01",5709.94],["1986-10-02",5709.9],["1986-10-03",5709.88],["1986-10-04",5709.82],["1986-10-05",5709.74],["1986-10-06",5709.68],["1986-10-07",5709.62],["1986-10-08",5709.58],["1986-10-09",5709.54],["1986-10-10",5709.5],["1986-10-11",5709.44],["1986-10-12",5709.38],["1986-10-13",5709.32],["1986-10-14",5709.26],["1986-10-15",5709.18],["1986-10-16",5709.1],["1986-10-17",5709.0],["1986-10-18",5708.9],["1986-10-19",5708.82],["1986-10-20",5708.54],["1986-10-21",5708.36],["1986-10-22",5708.74],["1986-10-23",5709.16],["1986-10-24",5709.58],["1986-10-25",5709.96],["1986-10-26",5710.34],["1986-10-27",5710.34],["1986-10-28",5710.18],["1986-10-29",5710.06],["1986-10-30",5709.86],["1986-10-31",5710.14],["1986-11-01",5710.4],["1986-11-02",5710.7],["1986-11-03",5711.0],["1986-11-04",5711.22],["1986-11-05",5711.46],["1986-11-06",5711.84],["1986-11-07",5712.22],["1986-11-08",5712.6],["1986-11-09",5712.98],["1986-11-10",5713.36],["1986-11-11",5713.7],["1986-11-12",5714.12],["1986-11-13",5714.5],["1986-11-14",5714.84],["1986-11-15",5715.26],["1986-11-16",5715.66],["1986-11-17",5716.32],["1986-11-18",5716.96],["1986-11-19",5717.7],["1986-11-20",5718.26],["1986-11-21",5719.02],["1986-11-22",5719.7],["1986-11-23",5720.38],["1986-11-24",5721.12],["1986-11-25",5721.78],["1986-11-26",5722.4],["1986-11-27",5723.06],["1986-11-28",5723.7],["1986-11-29",5724.34],["1986-11-30",5725.04],["1986-12-01",5725.66],["1986-12-02",5726.28],["1986-12-03",5726.86],["1986-12-04",5727.48],["1986-12-05",5728.08],["1986-12-06",5728.7],["1986-12-07",5729.3],["1986-12-08",5729.92],["1986-12-09",5730.54],["1986-12-10",5731.0],["1986-12-11",5731.54],["1986-12-12",5732.14],["1986-12-13",5732.74],["1986-12-14",5733.3],["1986-12-15",5733.88],["1986-12-16",5734.44],["1986-12-17",5735.02],["1986-12-18",5735.6],["1986-12-19",5736.18],["1986-12-20",5736.72],["1986-12-21",5737.26],["1986-12-22",5737.84],["1986-12-23",5738.36],["1986-12-24",5738.92],["1986-12-25",5739.46],["1986-12-26",5739.99],["1986-12-27",5740.52],["1986-12-28",5741.06],["1986-12-29",5741.58],["1986-12-30",5742.1],["1986-12-31",5742.6],["1987-01-01",5743.16],["1987-01-02",5743.64],["1987-01-03",5744.14],["1987-01-04",5744.68],["1987-01-05",5745.18],["1987-01-06",5745.8],["1987-01-07",5746.3],["1987-01-08",5746.78],["1987-01-09",5747.24],["1987-01-10",5747.71],["1987-01-11",5748.22],["1987-01-12",5748.72],["1987-01-13",5749.18],["1987-01-14",5749.66],["1987-01-15",5750.16],["1987-01-16",5750.62],["1987-01-17",5751.08],["1987-01-18",5751.56],["1987-01-19",5752.06],["1987-01-20",5752.54],["1987-01-21",5752.98],["1987-01-22",5753.42],["1987-01-23",5753.88],["1987-01-24",5754.36],["1987-01-25",5754.76],["1987-01-26",5755.22],["1987-01-27",5755.6],["1987-01-28",5756.12],["1987-01-29",5756.5],["1987-01-30",5756.9],["1987-01-31",5757.36],["1987-02-01",5757.8],["1987-02-02",5758.18],["1987-02-03",5758.46],["1987-02-04",5758.46],["1987-02-05",5758.42],["1987-02-06",5758.42],["1987-02-07",5758.42],["1987-02-08",5758.42],["1987-02-09",5758.34],["1987-02-10",5758.32],["1987-02-11",5758.28],["1987-02-12",5758.26],["1987-02-13",5758.24],["1987-02-14",5758.22],["1987-02-15",5758.2],["1987-02-16",5758.2],["1987-02-17",5758.18],["1987-02-18",5758.16],["1987-02-19",5758.2],["1987-02-20",5758.18],["1987-02-21",5758.16],["1987-02-22",5758.14],["1987-02-23",5758.12],["1987-02-24",5758.1],["1987-02-25",5758.08],["1987-02-26",5758.1],["1987-02-27",5758.1],["1987-02-28",5758.06],["1987-03-01",5758.02],["1987-03-02",5758.02],["1987-03-03",5758.0],["1987-03-04",5757.96],["1987-03-05",5757.94],["1987-03-06",5757.92],["1987-03-07",5757.9],["1987-03-08",5757.94],["1987-03-09",5757.94],["1987-03-10",5757.92],["1987-03-11",5757.88],["1987-03-12",5757.86],["1987-03-13",5757.84],["1987-03-14",5757.8],["1987-03-15",5757.8],["1987-03-16",5757.88],["1987-03-17",5757.86],["1987-03-18",5757.84],["1987-03-19",5757.82],["1987-03-20",5757.82],["1987-03-21",5757.78],["1987-03-22",5757.76],["1987-03-23",5757.74],["1987-03-24",5757.7],["1987-03-25",5757.68],["1987-03-26",5757.66],["1987-03-27",5757.64],["1987-03-28",5757.62],["1987-03-29",5757.6],["1987-03-30",5757.56],["1987-03-31",5757.54],["1987-04-01",5757.56],["1987-04-02",5757.54],["1987-04-03",5757.56],["1987-04-04",5757.72],["1987-04-05",5757.88],["1987-04-06",5757.88],["1987-04-07",5758.18],["1987-04-08",5758.32],["1987-04-09",5758.5],["1987-04-10",5758.5],["1987-04-11",5758.44],["1987-04-12",5758.44],["1987-04-13",5758.42],["1987-04-14",5758.38],["1987-04-15",5758.32],["1987-04-16",5758.3],["1987-04-17",5758.42],["1987-04-18",5758.42],["1987-04-19",5758.42],["1987-04-20",5758.44],["1987-04-21",5758.52],["1987-04-22",5758.36],["1987-04-23",5758.12],["1987-04-24",5757.9],["1987-04-25",5757.86],["1987-04-26",5757.86],["1987-04-27",5757.86],["1987-04-28",5757.64],["1987-04-29",5757.42],["1987-04-30",5757.26],["1987-05-01",5757.18],["1987-05-02",5757.56],["1987-05-03",5757.94],["1987-05-04",5758.06],["1987-05-05",5758.12],["1987-05-06",5758.18],["1987-05-07",5758.24],["1987-05-08",5758.3],["1987-05-09",5758.32],["1987-05-10",5758.26],["1987-05-11",5758.28],["1987-05-12",5758.2],["1987-05-13",5758.24],["1987-05-14",5758.28],["1987-05-15",5758.3],["1987-05-16",5758.18],["1987-05-17",5758.04],["1987-05-18",5757.92],["1987-05-19",5757.86],["1987-05-20",5757.72],["1987-05-21",5757.62],["1987-05-22",5757.48],["1987-05-23",5757.4],["1987-05-24",5757.36],["1987-05-25",5757.38],["1987-05-26",5757.52],["1987-05-27",5757.6],["1987-05-28",5757.64],["1987-05-29",5757.68],["1987-05-30",5757.76],["1987-05-31",5757.78],["1987-06-01",5757.72],["1987-06-02",5757.6],["1987-06-03",5757.54],["1987-06-04",5757.46],["1987-06-05",5757.4],["1987-06-06",5757.32],["1987-06-07",5757.2],["1987-06-08",5757.12],["1987-06-09",5757.08],["1987-06-10",5756.94],["1987-06-11",5756.8],["1987-06-12",5756.74],["1987-06-13",5756.74],["1987-06-14",5756.72],["1987-06-15",5756.72],["1987-06-16",5756.56],["1987-06-17",5756.52],["1987-06-18",5756.3],["1987-06-19",5756.08],["1987-06-20",5755.84],["1987-06-21",5755.56],["1987-06-22",5755.2],["1987-06-23",5754.8],["1987-06-24",5754.38],["1987-06-25",5753.78],["1987-06-26",5753.02],["1987-06-27",5752.34],["1987-06-28",5751.58],["1987-06-29",5750.86],["1987-06-30",5750.18],["1987-07-01",5749.62],["1987-07-02",5749.28],["1987-07-03",5749.06],["1987-07-04",5748.9],["1987-07-05",5748.66],["1987-07-06",5748.38],["1987-07-07",5748.06],["1987-07-08",5747.62],["1987-07-09",5747.08],["1987-07-10",5746.42],["1987-07-11",5745.72],["1987-07-12",5745.0],["1987-07-13",5744.28],["1987-07-14",5743.54],["1987-07-15",5742.86],["1987-07-16",5742.18],["1987-07-17",5741.56],["1987-07-18",5740.9],["1987-07-19",5740.2],["1987-07-20",5739.52],["1987-07-21",5738.84],["1987-07-22",5738.02],["1987-07-23",5737.08],["1987-07-24",5736.1],["1987-07-25",5735.12],["1987-07-26",5734.12],["1987-07-27",5733.14],["1987-07-28",5732.2],["1987-07-29",5731.34],["1987-07-30",5730.44],["1987-07-31",5729.6],["1987-08-01",5728.76],["1987-08-02",5727.94],["1987-08-03",5727.06],["1987-08-04",5726.24],["1987-08-05",5725.42],["1987-08-06",5724.58],["1987-08-07",5723.84],["1987-08-08",5723.02],["1987-08-09",5722.24],["1987-08-10",5721.52],["1987-08-11",5721.08],["1987-08-12",5720.84],["1987-08-13",5720.7],["1987-08-14",5720.4],["1987-08-15",5719.92],["1987-08-16",5719.44],["1987-08-17",5719.0],["1987-08-18",5718.89],["1987-08-19",5718.44],["1987-08-20",5718.1],["1987-08-21",5717.68],["1987-08-22",5717.28],["1987-08-23",5716.86],["1987-08-24",5716.38],["1987-08-25",5716.04],["1987-08-26",5715.82],["1987-08-27",5715.58],["1987-08-28",5715.46],["1987-08-29",5715.44],["1987-08-30",5715.46],["1987-08-31",5715.4],["1987-09-01",5715.16],["1987-09-02",5714.9],["1987-09-03",5714.64],["1987-09-04",5714.38],["1987-09-05",5714.14],["1987-09-06",5713.88],["1987-09-07",5713.6],["1987-09-08",5713.3],["1987-09-09",5712.98],["1987-09-10",5712.64],["1987-09-11",5712.28],["1987-09-12",5711.86],["1987-09-13",5711.08],["1987-09-14",5710.44],["1987-09-15",5709.72],["1987-09-16",5709.04],["1987-09-17",5708.38],["1987-09-18",5707.8],["1987-09-19",5707.52],["1987-09-20",5707.16],["1987-09-21",5706.84],["1987-09-22",5706.4],["1987-09-23",5706.06],["1987-09-24",5705.74],["1987-09-25",5705.4],["1987-09-26",5705.04],["1987-09-27",5704.66],["1987-09-28",5704.34],["1987-09-29",5704.06],["1987-09-30",5703.7],["1987-10-01",5703.28],["1987-10-02",5702.9],["1987-10-03",5702.52],["1987-10-04",5702.0],["1987-10-05",5701.48],["1987-10-06",5701.06],["1987-10-07",5701.0],["1987-10-08",5700.9],["1987-10-09",5700.64],["1987-10-10",5700.56],["1987-10-11",5700.42],["1987-10-12",5700.32],["1987-10-13",5700.16],["1987-10-14",5700.22],["1987-10-15",5700.92],["1987-10-16",5700.94],["1987-10-17",5701.38],["1987-10-18",5701.96],["1987-10-19",5702.62],["1987-10-20",5703.22],["1987-10-21",5703.96],["1987-10-22",5704.74],["1987-10-23",5705.54],["1987-10-24",5705.96],["1987-10-25",5706.34],["1987-10-26",5706.84],["1987-10-27",5707.34],["1987-10-28",5707.86],["1987-10-29",5708.3],["1987-10-30",5708.84],["1987-10-31",5709.34],["1987-11-01",5709.82],["1987-11-02",5710.28],["1987-11-03",5710.72],["1987-11-04",5711.2],["1987-11-05",5711.74],["1987-11-06",5712.26],["1987-11-07",5712.76],["1987-11-08",5713.24],["1987-11-09",5713.74],["1987-11-10",5714.22],["1987-11-11",5714.7],["1987-11-12",5715.16],["1987-11-13",5715.6],["1987-11-14",5716.14],["1987-11-15",5716.7],["1987-11-16",5717.14],["1987-11-17",5717.64],["1987-11-18",5718.1],["1987-11-19",5718.56],["1987-11-20",5718.92],["1987-11-21",5719.22],["1987-11-22",5719.3],["1987-11-23",5719.52],["1987-11-24",5719.5],["1987-11-25",5719.46],["1987-11-26",5719.46],["1987-11-27",5719.44],["1987-11-28",5719.4],["1987-11-29",5719.38],["1987-11-30",5719.4],["1987-12-01",5719.68],["1987-12-02",5719.86],["1987-12-03",5720.04],["1987-12-04",5720.0],["1987-12-05",5720.06],["1987-12-06",5720.22],["1987-12-07",5720.36],["1987-12-08",5720.32],["1987-12-09",5720.36],["1987-12-10",5720.6],["1987-12-11",5720.58],["1987-12-12",5720.56],["1987-12-13",5720.54],["1987-12-14",5720.54],["1987-12-15",5720.78],["1987-12-16",5721.3],["1987-12-17",5721.32],["1987-12-18",5721.62],["1987-12-19",5721.92],["1987-12-20",5721.92],["1987-12-21",5721.92],["1987-12-22",5721.92],["1987-12-23",5722.85],["1987-12-24",5722.85],["1987-12-25",5722.85],["1987-12-26",5722.85],["1987-12-27",5722.85],["1987-12-28",5722.85],["1987-12-29",5724.64],["1987-12-30",5724.64],["1987-12-31",5725.22],["1988-01-01",5725.22],["1988-01-02",5725.22],["1988-01-03",5725.22],["1988-01-04",5725.22],["1988-01-05",5726.72],["1988-01-06",5727.66],["1988-01-07",5728.26],["1988-01-08",5728.88],["1988-01-09",5729.5],["1988-01-10",5730.1],["1988-01-11",5730.72],["1988-01-12",5731.3],["1988-01-13",5731.92],["1988-01-14",5732.5],["1988-01-15",5733.1],["1988-01-16",5733.68],["1988-01-17",5734.2],["1988-01-18",5734.82],["1988-01-19",5735.36],["1988-01-20",5735.94],["1988-01-21",5736.54],["1988-01-22",5736.78],["1988-01-23",5736.78],["1988-01-24",5736.78],["1988-01-25",5736.78],["1988-01-26",5736.78],["1988-01-27",5736.61],["1988-01-28",5736.61],["1988-01-29",5736.61],["1988-01-30",5736.61],["1988-01-31",5736.61],["1988-02-01",5736.52],["1988-02-02",5736.52],["1988-02-03",5736.52],["1988-02-04",5736.52],["1988-02-05",5736.52],["1988-02-06",5736.52],["1988-02-07",5736.52],["1988-02-08",5736.52],["1988-02-09",5736.52],["1988-02-10",5736.52],["1988-02-11",5736.52],["1988-02-12",5736.52],["1988-02-13",5736.52],["1988-02-14",5736.52],["1988-02-15",5736.52],["1988-02-16",5736.52],["1988-02-17",5736.21],["1988-02-18",5736.21],["1988-02-19",5736.21],["1988-02-20",5736.21],["1988-02-21",5736.21],["1988-02-22",5736.21],["1988-02-23",5736.21],["1988-02-24",5736.21],["1988-02-25",5736.21],["1988-02-26",5736.21],["1988-02-27",5736.21],["1988-02-28",5737.56],["1988-02-29",5737.86],["1988-03-01",5738.5],["1988-03-02",5739.06],["1988-03-03",5739.62],["1988-03-04",5740.16],["1988-03-05",5740.7],["1988-03-06",5741.24],["1988-03-07",5741.78],["1988-03-08",5742.3],["1988-03-09",5742.84],["1988-03-10",5743.38],["1988-03-11",5743.94],["1988-03-12",5744.42],["1988-03-13",5744.94],["1988-03-14",5745.44],["1988-03-15",5745.96],["1988-03-16",5746.5],["1988-03-17",5746.98],["1988-03-18",5747.5],["1988-03-19",5748.0],["1988-03-20",5748.46],["1988-03-21",5748.94],["1988-03-22",5749.75],["1988-03-23",5749.9],["1988-03-24",5750.38],["1988-03-25",5750.86],["1988-03-26",5751.3],["1988-03-27",5751.78],["1988-03-28",5752.26],["1988-03-29",5752.72],["1988-03-30",5753.2],["1988-03-31",5753.7],["1988-04-01",5754.16],["1988-04-02",5754.4],["1988-04-03",5754.36],["1988-04-04",5754.34],["1988-04-05",5754.3],["1988-04-06",5754.14],["1988-04-07",5754.1],["1988-04-08",5754.06],["1988-04-09",5754.02],["1988-04-10",5754.0],["1988-04-11",5753.94],["1988-04-12",5753.9],["1988-04-13",5753.8],["1988-04-14",5753.76],["1988-04-15",5753.94],["1988-04-16",5754.38],["1988-04-17",5754.8],["1988-04-18",5755.22],["1988-04-19",5755.66],["1988-04-20",5756.08],["1988-04-21",5756.52],["1988-04-22",5756.94],["1988-04-23",5757.34],["1988-04-24",5757.76],["1988-04-25",5758.18],["1988-04-26",5758.54],["1988-04-27",5758.98],["1988-04-28",5758.98],["1988-04-29",5758.88],["1988-04-30",5758.84],["1988-05-01",5758.82],["1988-05-02",5758.76],["1988-05-03",5758.7],["1988-05-04",5758.64],["1988-05-05",5758.58],["1988-05-06",5758.52],["1988-05-07",5758.52],["1988-05-08",5758.62],["1988-05-09",5758.58],["1988-05-10",5758.42],["1988-05-11",5758.0],["1988-05-12",5757.5],["1988-05-13",5756.94],["1988-05-14",5756.36],["1988-05-15",5755.76],["1988-05-16",5755.2],["1988-05-17",5754.62],["1988-05-18",5754.04],["1988-05-19",5753.4],["1988-05-20",5752.78],["1988-05-21",5752.26],["1988-05-22",5751.72],["1988-05-23",5751.18],["1988-05-24",5750.64],["1988-05-25",5750.12],["1988-05-26",5749.58],["1988-05-27",5749.08],["1988-05-28",5748.58],["1988-05-29",5748.1],["1988-05-30",5747.68],["1988-05-31",5747.32],["1988-06-01",5746.96],["1988-06-02",5746.6],["1988-06-03",5746.32],["1988-06-04",5746.06],["1988-06-05",5745.8],["1988-06-06",5745.6],["1988-06-07",5745.4],["1988-06-08",5745.24],["1988-06-09",5745.04],["1988-06-10",5744.86],["1988-06-11",5744.64],["1988-06-12",5744.44],["1988-06-13",5744.28],["1988-06-14",5744.08],["1988-06-15",5744.06],["1988-06-16",5744.26],["1988-06-17",5744.64],["1988-06-18",5745.06],["1988-06-19",5745.44],["1988-06-20",5745.74],["1988-06-21",5746.12],["1988-06-22",5746.52],["1988-06-23",5746.76],["1988-06-24",5747.12],["1988-06-25",5747.38],["1988-06-26",5747.52],["1988-06-27",5747.58],["1988-06-28",5747.38],["1988-06-29",5747.46],["1988-06-30",5747.48],["1988-07-01",5747.58],["1988-07-02",5747.66],["1988-07-03",5747.72],["1988-07-04",5747.84],["1988-07-05",5747.94],["1988-07-06",5748.02],["1988-07-07",5748.02],["1988-07-08",5748.04],["1988-07-09",5748.04],["1988-07-10",5748.02],["1988-07-11",5748.02],["1988-07-12",5748.0],["1988-07-13",5747.94],["1988-07-14",5747.88],["1988-07-15",5747.62],["1988-07-16",5747.4],["1988-07-17",5747.18],["1988-07-18",5746.94],["1988-07-19",5746.72],["1988-07-20",5746.46],["1988-07-21",5746.14],["1988-07-22",5745.82],["1988-07-23",5745.48],["1988-07-24",5745.2],["1988-07-25",5744.72],["1988-07-26",5744.42],["1988-07-27",5743.92],["1988-07-28",5743.56],["1988-07-29",5742.92],["1988-07-30",5742.58],["1988-07-31",5742.04],["1988-08-01",5741.5],["1988-08-02",5741.12],["1988-08-03",5740.2],["1988-08-04",5739.88],["1988-08-05",5739.32],["1988-08-06",5738.96],["1988-08-07",5738.6],["1988-08-08",5738.12],["1988-08-09",5737.62],["1988-08-10",5737.04],["1988-08-11",5736.62],["1988-08-12",5736.1],["1988-08-13",5735.78],["1988-08-14",5735.6],["1988-08-15",5735.2],["1988-08-16",5734.78],["1988-08-17",5734.06],["1988-08-18",5733.3],["1988-08-19",5732.52],["1988-08-20",5731.86],["1988-08-21",5731.2],["1988-08-22",5730.6],["1988-08-23",5730.04],["1988-08-24",5729.5],["1988-08-25",5729.08],["1988-08-26",5728.58],["1988-08-27",5728.28],["1988-08-28",5728.0],["1988-08-29",5727.72],["1988-08-30",5726.88],["1988-08-31",5725.86],["1988-09-01",5725.22],["1988-09-02",5725.06],["1988-09-03",5725.16],["1988-09-04",5725.28],["1988-09-05",5725.18],["1988-09-06",5725.36],["1988-09-07",5725.56],["1988-09-08",5725.76],["1988-09-09",5725.82],["1988-09-10",5725.84],["1988-09-11",5726.08],["1988-09-12",5726.12],["1988-09-13",5726.34],["1988-09-14",5726.52],["1988-09-15",5726.76],["1988-09-16",5727.04],["1988-09-17",5727.46],["1988-09-18",5727.9],["1988-09-19",5728.32],["1988-09-20",5728.78],["1988-09-21",5729.22],["1988-09-22",5729.68],["1988-09-23",5730.1],["1988-09-24",5730.56],["1988-09-25",5731.02],["1988-09-26",5731.48],["1988-09-27",5731.98],["1988-09-28",5732.46],["1988-09-29",5732.94],["1988-09-30",5733.4],["1988-10-01",5733.84],["1988-10-02",5734.32],["1988-10-03",5734.78],["1988-10-04",5735.28],["1988-10-05",5735.74],["1988-10-06",5736.16],["1988-10-07",5736.64],["1988-10-08",5737.14],["1988-10-09",5737.58],["1988-10-10",5738.06],["1988-10-11",5738.54],["1988-10-12",5739.02],["1988-10-13",5739.34],["1988-10-14",5739.6],["1988-10-15",5739.86],["1988-10-16",5740.18],["1988-10-17",5740.28],["1988-10-18",5740.56],["1988-10-19",5740.76],["1988-10-20",5740.56],["1988-10-21",5740.64],["1988-10-22",5740.34],["1988-10-23",5740.3],["1988-10-24",5740.22],["1988-10-25",5740.0],["1988-10-26",5739.6],["1988-10-27",5739.2],["1988-10-28",5738.84],["1988-10-29",5738.4],["1988-10-30",5738.15],["1988-10-31",5738.0],["1988-11-01",5738.0],["1988-11-02",5737.96],["1988-11-03",5738.28],["1988-11-04",5738.6],["1988-11-05",5739.43],["1988-11-06",5740.1],["1988-11-07",5740.41],["1988-11-08",5740.89],["1988-11-09",5741.54],["1988-11-10",5742.04],["1988-11-11",5742.54],["1988-11-12",5743.08],["1988-11-13",5743.56],["1988-11-14",5744.04],["1988-11-15",5744.6],["1988-11-16",5745.1],["1988-11-17",5745.6],["1988-11-18",5746.08],["1988-11-19",5746.58],["1988-11-20",5747.06],["1988-11-21",5747.54],["1988-11-22",5748.0],["1988-11-23",5748.5],["1988-11-24",5748.96],["1988-11-25",5749.46],["1988-11-26",5749.9],["1988-11-27",5750.38],["1988-11-28",5750.8],["1988-11-29",5751.28],["1988-11-30",5751.74],["1988-12-01",5752.2],["1988-12-02",5752.66],["1988-12-03",5753.1],["1988-12-04",5753.56],["1988-12-05",5753.64],["1988-12-06",5753.62],["1988-12-07",5753.66],["1988-12-08",5754.06],["1988-12-09",5754.32],["1988-12-10",5754.76],["1988-12-11",5755.0],["1988-12-12",5755.21],["1988-12-13",5755.78],["1988-12-14",5756.26],["1988-12-15",5756.7],["1988-12-16",5757.16],["1988-12-17",5757.58],["1988-12-18",5758.0],["1988-12-19",5758.42],["1988-12-20",5758.84],["1988-12-21",5759.08],["1988-12-22",5759.08],["1988-12-23",5759.02],["1988-12-24",5759.0],["1988-12-25",5759.0],["1988-12-26",5759.0],["1988-12-27",5758.94],["1988-12-28",5758.91],["1988-12-29",5758.9],["1988-12-30",5758.88],["1988-12-31",5758.84],["1989-01-01",5758.8],["1989-01-02",5758.8],["1989-01-03",5758.78],["1989-01-04",5758.76],["1989-01-05",5758.72],["1989-01-06",5758.66],["1989-01-07",5758.68],["1989-01-08",5758.62],["1989-01-09",5758.58],["1989-01-10",5758.54],["1989-01-11",5758.56],["1989-01-12",5758.52],["1989-01-13",5758.5],["1989-01-14",5758.48],["1989-01-15",5758.44],["1989-01-16",5758.36],["1989-01-17",5758.36],["1989-01-18",5758.38],["1989-01-19",5758.34],["1989-01-20",5758.3],["1989-01-21",5758.3],["1989-01-22",5758.28],["1989-01-23",5758.26],["1989-01-24",5758.24],["1989-01-25",5758.22],["1989-01-26",5758.2],["1989-01-27",5758.18],["1989-01-28",5758.2],["1989-01-29",5758.18],["1989-01-30",5758.18],["1989-01-31",5758.16],["1989-02-01",5758.1],["1989-02-02",5758.04],["1989-02-03",5758.04],["1989-02-04",5758.1],["1989-02-05",5758.12],["1989-02-06",5758.06],["1989-02-07",5758.04],["1989-02-08",5758.02],["1989-02-09",5758.04],["1989-02-10",5757.98],["1989-02-11",5757.98],["1989-02-12",5757.96],["1989-02-13",5757.96],["1989-02-14",5757.94],["1989-02-15",5757.9],["1989-02-16",5757.88],["1989-02-17",5757.88],["1989-02-18",5757.84],["1989-02-19",5757.84],["1989-02-20",5757.84],["1989-02-21",5757.8],["1989-02-22",5757.81],["1989-02-23",5757.81],["1989-02-24",5757.8],["1989-02-25",5757.78],["1989-02-26",5757.77],["1989-02-27",5757.76],["1989-02-28",5757.76],["1989-03-01",5757.73],["1989-03-02",5757.71],["1989-03-03",5757.66],["1989-03-04",5757.65],["1989-03-05",5757.63],["1989-03-06",5757.61],["1989-03-07",5757.6],["1989-03-08",5757.56],["1989-03-09",5757.56],["1989-03-10",5757.55],["1989-03-11",5757.54],["1989-03-12",5757.54],["1989-03-13",5757.52],["1989-03-14",5757.5],["1989-03-15",5757.46],["1989-03-16",5757.44],["1989-03-17",5757.44],["1989-03-18",5757.44],["1989-03-19",5757.44],["1989-03-20",5757.44],["1989-03-21",5757.44],["1989-03-22",5757.35],["1989-03-23",5757.33],["1989-03-24",5757.32],["1989-03-25",5757.3],["1989-03-26",5757.28],["1989-03-27",5757.21],["1989-03-28",5757.18],["1989-03-29",5757.16],["1989-03-30",5757.16],["1989-03-31",5757.14],["1989-04-01",5757.12],["1989-04-02",5757.09],["1989-04-03",5757.02],["1989-04-04",5756.97],["1989-04-05",5756.94],["1989-04-06",5756.9],["1989-04-07",5756.9],["1989-04-08",5756.9],["1989-04-09",5756.9],["1989-04-10",5756.9],["1989-04-11",5756.9],["1989-04-12",5756.4],["1989-04-13",5756.35],["1989-04-14",5756.31],["1989-04-15",5756.31],["1989-04-16",5756.31],["1989-04-17",5756.18],["1989-04-18",5756.14],["1989-04-19",5756.11],["1989-04-20",5756.06],["1989-04-21",5755.88],["1989-04-22",5755.82],["1989-04-23",5755.75],["1989-04-24",5755.42],["1989-04-25",5755.26],["1989-04-26",5755.05],["1989-04-27",5754.66],["1989-04-28",5754.29],["1989-04-29",5753.82],["1989-04-30",5753.5],["1989-05-01",5753.21],["1989-05-02",5752.85],["1989-05-03",5752.48],["1989-05-04",5752.18],["1989-05-05",5752.0],["1989-05-06",5752.0],["1989-05-07",5752.0],["1989-05-08",5751.25],["1989-05-09",5751.0],["1989-05-10",5750.38],["1989-05-11",5749.85],["1989-05-12",5749.18],["1989-05-13",5749.18],["1989-05-14",5749.18],["1989-05-15",5747.01],["1989-05-16",5746.29],["1989-05-17",5745.51],["1989-05-18",5744.85],["1989-05-19",5744.22],["1989-05-20",5744.22],["1989-05-21",5744.22],["1989-05-22",5742.48],["1989-05-23",5741.95],["1989-05-24",5741.53],["1989-05-25",5741.08],["1989-05-26",5740.34],["1989-05-27",5740.34],["1989-05-28",5740.34],["1989-05-29",5738.43],["1989-05-30",5737.59],["1989-05-31",5736.84],["1989-06-01",5736.25],["1989-06-02",5735.5],["1989-06-03",5735.5],["1989-06-04",5735.5],["1989-06-05",5733.76],["1989-06-06",5733.44],["1989-06-07",5733.15],["1989-06-08",5732.94],["1989-06-09",5732.61],["1989-06-10",5732.61],["1989-06-11",5732.61],["1989-06-12",5731.75],["1989-06-13",5731.5],["1989-06-14",5731.5],["1989-06-15",5730.5],["1989-06-16",5730.5],["1989-06-17",5730.5],["1989-06-18",5730.5],["1989-06-19",5731.1],["1989-06-20",5730.89],["1989-06-21",5731.4],["1989-06-22",5731.55],["1989-06-23",5731.5],["1989-06-24",5731.5],["1989-06-25",5731.5],["1989-06-26",5730.87],["1989-06-27",5730.7],["1989-06-28",5730.23],["1989-06-29",5729.64],["1989-06-30",5728.82],["1989-07-01",5727.65],["1989-07-02",5727.65],["1989-07-03",5727.65],["1989-07-04",5727.65],["1989-07-05",5727.65],["1989-07-06",5722.92],["1989-07-07",5721.71],["1989-07-08",5721.71],["1989-07-09",5721.71],["1989-07-10",5721.71],["1989-07-11",5717.88],["1989-07-12",5716.88],["1989-07-13",5716.88],["1989-07-14",5715.5],["1989-07-15",5715.5],["1989-07-16",5715.5],["1989-07-17",5713.7],["1989-07-18",5713.25],["1989-07-19",5712.29],["1989-07-20",5711.21],["1989-07-21",5710.15],["1989-07-22",5710.15],["1989-07-23",5710.15],["1989-07-24",5707.28],["1989-07-25",5707.28],["1989-07-26",5706.13],["1989-07-27",5706.13],["1989-07-28",5704.47],["1989-07-29",5704.47],["1989-07-30",5704.47],["1989-07-31",5702.42],["1989-08-01",5702.42],["1989-08-02",5701.79],["1989-08-03",5701.54],["1989-08-04",5701.38],["1989-08-05",5701.38],["1989-08-06",5701.38],["1989-08-07",5698.65],["1989-08-08",5697.8],["1989-08-09",5696.78],["1989-08-10",5695.56],["1989-08-11",5694.77],["1989-08-12",5694.77],["1989-08-13",5694.77],["1989-08-14",5691.86],["1989-08-15",5691.02],["1989-08-16",5690.04],["1989-08-17",5689.25],["1989-08-18",5688.55],["1989-08-19",5688.55],["1989-08-20",5688.55],["1989-08-21",5686.18],["1989-08-22",5685.32],["1989-08-23",5684.57],["1989-08-24",5683.92],["1989-08-25",5683.17],["1989-08-26",5683.17],["1989-08-27",5683.17],["1989-08-28",5680.39],["1989-08-29",5679.52],["1989-08-30",5678.62],["1989-08-31",5677.72],["1989-09-01",5676.92],["1989-09-02",5675.8],["1989-09-03",5674.89],["1989-09-04",5674.89],["1989-09-05",5672.92],["1989-09-06",5672.01],["1989-09-07",5670.87],["1989-09-08",5669.6],["1989-09-09",5669.6],["1989-09-10",5669.6],["1989-09-11",5668.45],["1989-09-12",5668.4],["1989-09-13",5668.3],["1989-09-14",5669.02],["1989-09-15",5669.42],["1989-09-16",5670.05],["1989-09-17",5670.64],["1989-09-18",5671.46],["1989-09-19",5672.38],["1989-09-20",5673.41],["1989-09-21",5674.11],["1989-09-22",5675.05],["1989-09-23",5675.05],["1989-09-24",5675.05],["1989-09-25",5677.54],["1989-09-26",5678.31],["1989-09-27",5679.07],["1989-09-28",5679.77],["1989-09-29",5680.42],["1989-09-30",5680.85],["1989-10-01",5681.25],["1989-10-02",5681.44],["1989-10-03",5681.0],["1989-10-04",5681.26],["1989-10-05",5681.8],["1989-10-06",5682.39],["1989-10-07",5682.83],["1989-10-08",5683.4],["1989-10-09",5683.83],["1989-10-10",5683.43],["1989-10-11",5682.74],["1989-10-12",5682.23],["1989-10-13",5681.72],["1989-10-14",5681.18],["1989-10-15",5681.46],["1989-10-16",5681.53],["1989-10-17",5681.42],["1989-10-18",5681.08],["1989-10-19",5680.89],["1989-10-20",5680.35],["1989-10-21",5679.83],["1989-10-22",5679.22],["1989-10-23",5678.62],["1989-10-24",5678.18],["1989-10-25",5677.61],["1989-10-26",5677.04],["1989-10-27",5676.59],["1989-10-28",5676.15],["1989-10-29",5676.05],["1989-10-30",5675.95],["1989-10-31",5675.89],["1989-11-01",5675.86],["1989-11-02",5675.86],["1989-11-03",5675.85],["1989-11-04",5676.23],["1989-11-05",5676.7],["1989-11-06",5677.06],["1989-11-07",5677.45],["1989-11-08",5677.82],["1989-11-09",5678.12],["1989-11-10",5678.34],["1989-11-11",5678.6],["1989-11-12",5678.9],["1989-11-13",5679.55],["1989-11-14",5680.47],["1989-11-15",5681.29],["1989-11-16",5682.32],["1989-11-17",5683.45],["1989-11-18",5684.41],["1989-11-19",5685.15],["1989-11-20",5686.09],["1989-11-21",5687.01],["1989-11-22",5687.97],["1989-11-23",5688.89],["1989-11-24",5689.77],["1989-11-25",5690.65],["1989-11-26",5691.57],["1989-11-27",5692.42],["1989-11-28",5693.2],["1989-11-29",5694.0],["1989-11-30",5694.86],["1989-12-01",5695.78],["1989-12-02",5696.67],["1989-12-03",5697.56],["1989-12-04",5698.45],["1989-12-05",5699.34],["1989-12-06",5700.2],["1989-12-07",5701.02],["1989-12-08",5701.74],["1989-12-09",5702.46],["1989-12-10",5703.16],["1989-12-11",5704.08],["1989-12-12",5704.71],["1989-12-13",5705.1],["1989-12-14",5705.38],["1989-12-15",5705.85],["1989-12-16",5706.2],["1989-12-17",5706.55],["1989-12-18",5706.9],["1989-12-19",5707.24],["1989-12-20",5707.64],["1989-12-21",5707.86],["1989-12-22",5708.25],["1989-12-23",5708.25],["1989-12-24",5708.25],["1989-12-25",5708.25],["1989-12-26",5709.64],["1989-12-27",5709.68],["1989-12-28",5709.95],["1989-12-29",5710.3],["1989-12-30",5710.8],["1989-12-31",5710.99],["1990-01-01",5711.39],["1990-01-02",5711.68],["1990-01-03",5711.92],["1990-01-04",5712.19],["1990-01-05",5712.49],["1990-01-06",5712.78],["1990-01-07",5713.17],["1990-01-08",5713.51],["1990-01-09",5713.88],["1990-01-10",5714.16],["1990-01-11",5714.67],["1990-01-12",5715.18],["1990-01-13",5715.69],["1990-01-14",5716.17],["1990-01-15",5716.65],["1990-01-16",5717.13],["1990-01-17",5717.64],["1990-01-18",5718.14],["1990-01-19",5718.62],["1990-01-20",5719.13],["1990-01-21",5719.35],["1990-01-22",5719.57],["1990-01-23",5719.75],["1990-01-24",5721.3],["1990-01-25",5721.75],["1990-01-26",5722.2],["1990-01-27",5722.66],["1990-01-28",5723.14],["1990-01-29",5723.58],["1990-01-30",5723.8],["1990-01-31",5724.43],["1990-02-01",5724.88],["1990-02-02",5725.82],["1990-02-03",5726.47],["1990-02-04",5727.13],["1990-02-05",5727.49],["1990-02-06",5728.13],["1990-02-07",5728.65],["1990-02-08",5729.14],["1990-02-09",5729.58],["1990-02-10",5730.15],["1990-02-11",5730.83],["1990-02-12",5730.83],["1990-02-13",5731.71],["1990-02-14",5732.17],["1990-02-15",5732.62],["1990-02-16",5733.09],["1990-02-17",5733.67],["1990-02-18",5734.2],["1990-02-19",5734.7],["1990-02-20",5735.13],["1990-02-21",5735.56],["1990-02-22",5736.06],["1990-02-23",5736.48],["1990-02-24",5737.0],["1990-02-25",5737.55],["1990-02-26",5737.91],["1990-02-27",5738.23],["1990-02-28",5738.5],["1990-03-01",5738.99],["1990-03-02",5739.34],["1990-03-03",5739.89],["1990-03-04",5740.44],["1990-03-05",5740.84],["1990-03-06",5741.09],["1990-03-07",5741.29],["1990-03-08",5742.01],["1990-03-09",5742.4],["1990-03-10",5742.92],["1990-03-11",5743.38],["1990-03-12",5743.75],["1990-03-13",5744.12],["1990-03-14",5744.49],["1990-03-15",5744.86],["1990-03-16",5745.51],["1990-03-17",5745.5],["1990-03-18",5745.5],["1990-03-19",5745.48],["1990-03-20",5745.51],["1990-03-21",5745.5],["1990-03-22",5745.47],["1990-03-23",5745.36],["1990-03-24",5745.33],["1990-03-25",5745.33],["1990-03-26",5745.32],["1990-03-27",5745.38],["1990-03-28",5745.37],["1990-03-29",5745.35],["1990-03-30",5745.4],["1990-03-31",5745.34],["1990-04-01",5745.41],["1990-04-02",5745.39],["1990-04-03",5745.41],["1990-04-04",5745.4],["1990-04-05",5745.45],["1990-04-06",5745.32],["1990-04-07",5745.34],["1990-04-08",5745.31],["1990-04-09",5745.16],["1990-04-10",5745.13],["1990-04-11",5745.12],["1990-04-12",5745.13],["1990-04-13",5745.09],["1990-04-14",5745.13],["1990-04-15",5745.09],["1990-04-16",5745.11],["1990-04-17",5744.89],["1990-04-18",5744.95],["1990-04-19",5744.92],["1990-04-20",5744.91],["1990-04-21",5744.87],["1990-04-22",5744.84],["1990-04-23",5744.78],["1990-04-24",5744.76],["1990-04-25",5744.64],["1990-04-26",5744.59],["1990-04-27",5744.55],["1990-04-28",5744.57],["1990-04-29",5744.44],["1990-04-30",5744.44],["1990-05-01",5744.42],["1990-05-02",5744.41],["1990-05-03",5744.43],["1990-05-04",5744.35],["1990-05-05",5744.29],["1990-05-06",5744.15],["1990-05-07",5744.1],["1990-05-08",5744.1],["1990-05-09",5744.1],["1990-05-10",5743.99],["1990-05-11",5743.95],["1990-05-12",5743.88],["1990-05-13",5743.86],["1990-05-14",5743.77],["1990-05-15",5743.65],["1990-05-16",5743.64],["1990-05-17",5743.58],["1990-05-18",5743.56],["1990-05-19",5743.5],["1990-05-20",5743.38],["1990-05-21",5743.41],["1990-05-22",5743.36],["1990-05-23",5743.26],["1990-05-24",5743.18],["1990-05-25",5742.92],["1990-05-26",5742.67],["1990-05-27",5742.37],["1990-05-28",5742.25],["1990-05-29",5742.02],["1990-05-30",5741.83],["1990-05-31",5741.83],["1990-06-01",5741.59],["1990-06-02",5741.56],["1990-06-03",5741.52],["1990-06-04",5741.54],["1990-06-05",5741.43],["1990-06-06",5741.32],["1990-06-07",5741.18],["1990-06-08",5741.19],["1990-06-09",5741.21],["1990-06-10",5741.04],["1990-06-11",5740.93],["1990-06-12",5740.65],["1990-06-13",5740.5],["1990-06-14",5740.41],["1990-06-15",5740.29],["1990-06-16",5740.2],["1990-06-17",5740.1],["1990-06-18",5740.0],["1990-06-19",5739.76],["1990-06-20",5739.67],["1990-06-21",5739.67],["1990-06-22",5739.67],["1990-06-23",5739.4],["1990-06-24",5739.39],["1990-06-25",5739.28],["1990-06-26",5739.16],["1990-06-27",5738.88],["1990-06-28",5738.68],["1990-06-29",5738.15],["1990-06-30",5737.7],["1990-07-01",5737.39],["1990-07-02",5736.92],["1990-07-03",5736.3],["1990-07-04",5735.67],["1990-07-05",5735.11],["1990-07-06",5734.54],["1990-07-07",5734.11],["1990-07-08",5733.53],["1990-07-09",5733.33],["1990-07-10",5733.2],["1990-07-11",5733.02],["1990-07-12",5732.78],["1990-07-13",5732.62],["1990-07-14",5732.41],["1990-07-15",5732.22],["1990-07-16",5732.01],["1990-07-17",5731.91],["1990-07-18",5731.67],["1990-07-19",5731.28],["1990-07-20",5730.94],["1990-07-21",5730.51],["1990-07-22",5730.1],["1990-07-23",5729.82],["1990-07-24",5729.61],["1990-07-25",5729.46],["1990-07-26",5729.36],["1990-07-27",5729.13],["1990-07-28",5728.7],["1990-07-29",5728.4],["1990-07-30",5728.15],["1990-07-31",5727.79],["1990-08-01",5727.58],["1990-08-02",5727.29],["1990-08-03",5727.06],["1990-08-04",5726.73],["1990-08-05",5726.39],["1990-08-06",5726.19],["1990-08-07",5725.91],["1990-08-08",5725.67],["1990-08-09",5725.12],["1990-08-10",5724.44],["1990-08-11",5723.64],["1990-08-12",5722.78],["1990-08-13",5721.99],["1990-08-14",5721.16],["1990-08-15",5720.61],["1990-08-16",5720.0],["1990-08-17",5719.13],["1990-08-18",5718.57],["1990-08-19",5717.86],["1990-08-20",5717.25],["1990-08-21",5716.79],["1990-08-22",5716.32],["1990-08-23",5715.99],["1990-08-24",5715.28],["1990-08-25",5714.81],["1990-08-26",5714.3],["1990-08-27",5714.23],["1990-08-28",5713.82],["1990-08-29",5713.21],["1990-08-30",5712.75],["1990-08-31",5712.1],["1990-09-01",5711.45],["1990-09-02",5711.06],["1990-09-03",5710.56],["1990-09-04",5710.13],["1990-09-05",5709.44],["1990-09-06",5708.84],["1990-09-07",5708.23],["1990-09-08",5707.64],["1990-09-09",5707.14],["1990-09-10",5706.58],["1990-09-11",5706.24],["1990-09-12",5705.87],["1990-09-13",5705.43],["1990-09-14",5705.04],["1990-09-15",5704.65],["1990-09-16",5704.44],["1990-09-17",5703.97],["1990-09-18",5703.71],["1990-09-19",5703.5],["1990-09-20",5703.18],["1990-09-21",5703.15],["1990-09-22",5703.12],["1990-09-23",5702.85],["1990-09-24",5702.74],["1990-09-25",5702.6],["1990-09-26",5702.42],["1990-09-27",5702.36],["1990-09-28",5702.3],["1990-09-29",5702.25],["1990-09-30",5702.2],["1990-10-01",5702.1],["1990-10-02",5701.94],["1990-10-03",5701.77],["1990-10-04",5702.42],["1990-10-05",5703.24],["1990-10-06",5703.84],["1990-10-07",5704.56],["1990-10-08",5705.3],["1990-10-09",5706.06],["1990-10-10",5706.7],["1990-10-11",5707.37],["1990-10-12",5708.16],["1990-10-13",5709.03],["1990-10-14",5709.66],["1990-10-15",5710.3],["1990-10-16",5710.88],["1990-10-17",5711.36],["1990-10-18",5711.65],["1990-10-19",5711.81],["1990-10-20",5711.75],["1990-10-21",5711.74],["1990-10-22",5711.7],["1990-10-23",5711.69],["1990-10-24",5711.59],["1990-10-25",5711.65],["1990-10-26",5711.64],["1990-10-27",5711.58],["1990-10-28",5711.58],["1990-10-29",5711.62],["1990-10-30",5711.57],["1990-10-31",5711.55],["1990-11-01",5711.4],["1990-11-02",5711.35],["1990-11-03",5711.3],["1990-11-04",5711.3],["1990-11-05",5711.29],["1990-11-06",5711.27],["1990-11-07",5711.26],["1990-11-08",5711.24],["1990-11-09",5711.25],["1990-11-10",5711.23],["1990-11-11",5711.25],["1990-11-12",5711.21],["1990-11-13",5711.18],["1990-11-14",5711.15],["1990-11-15",5711.13],["1990-11-16",5710.98],["1990-11-17",5710.97],["1990-11-18",5711.0],["1990-11-19",5711.0],["1990-11-20",5711.0],["1990-11-21",5710.95],["1990-11-22",5710.95],["1990-11-23",5710.96],["1990-11-24",5710.95],["1990-11-25",5710.95],["1990-11-26",5710.88],["1990-11-27",5710.79],["1990-11-28",5710.67],["1990-11-29",5710.68],["1990-11-30",5710.68],["1990-12-01",5710.64],["1990-12-02",5710.56],["1990-12-03",5710.93],["1990-12-04",5711.78],["1990-12-05",5712.51],["1990-12-06",5713.23],["1990-12-07",5713.98],["1990-12-08",5714.65],["1990-12-09",5715.41],["1990-12-10",5716.1],["1990-12-11",5716.51],["1990-12-12",5716.97],["1990-12-13",5717.76],["1990-12-14",5718.79],["1990-12-15",5719.5],["1990-12-16",5720.16],["1990-12-17",5720.83],["1990-12-18",5721.38],["1990-12-19",5721.93],["1990-12-20",5722.91],["1990-12-21",5723.0],["1990-12-22",5723.0],["1990-12-23",5723.0],["1990-12-24",5723.0],["1990-12-25",5722.97],["1990-12-26",5722.97],["1990-12-27",5722.96],["1990-12-28",5722.95],["1990-12-29",5722.94],["1990-12-30",5722.94],["1990-12-31",5722.93],["1991-01-01",5722.93],["1991-01-02",5722.93],["1991-01-03",5722.83],["1991-01-04",5722.94],["1991-01-05",5723.2],["1991-01-06",5723.51],["1991-01-07",5724.68],["1991-01-08",5725.53],["1991-01-09",5726.0],["1991-01-10",5726.99],["1991-01-11",5727.65],["1991-01-12",5728.31],["1991-01-13",5728.94],["1991-01-14",5729.57],["1991-01-15",5730.2],["1991-01-16",5730.4],["1991-01-17",5730.6],["1991-01-18",5731.2],["1991-01-19",5731.81],["1991-01-20",5732.4],["1991-01-21",5733.0],["1991-01-22",5733.64],["1991-01-23",5733.95],["1991-01-24",5734.8],["1991-01-25",5735.7],["1991-01-26",5735.7],["1991-01-27",5735.7],["1991-01-28",5735.69],["1991-01-29",5735.69],["1991-01-30",5735.69],["1991-01-31",5735.69],["1991-02-01",5735.69],["1991-02-02",5735.69],["1991-02-03",5735.68],["1991-02-04",5735.66],["1991-02-05",5736.02],["1991-02-06",5736.53],["1991-02-07",5737.19],["1991-02-08",5737.62],["1991-02-09",5738.33],["1991-02-10",5738.8],["1991-02-11",5739.23],["1991-02-12",5739.74],["1991-02-13",5740.33],["1991-02-14",5740.8],["1991-02-15",5741.31],["1991-02-16",5741.78],["1991-02-17",5742.37],["1991-02-18",5742.88],["1991-02-19",5743.43],["1991-02-20",5744.06],["1991-02-21",5744.45],["1991-02-22",5745.0],["1991-02-23",5745.39],["1991-02-24",5745.86],["1991-02-25",5746.33],["1991-02-26",5746.8],["1991-02-27",5747.24],["1991-02-28",5747.79],["1991-03-01",5748.31],["1991-03-02",5748.8],["1991-03-03",5749.25],["1991-03-04",5749.78],["1991-03-05",5750.27],["1991-03-06",5750.73],["1991-03-07",5751.12],["1991-03-08",5751.47],["1991-03-09",5752.02],["1991-03-10",5752.53],["1991-03-11",5752.91],["1991-03-12",5753.34],["1991-03-13",5753.87],["1991-03-14",5754.29],["1991-03-15",5754.65],["1991-03-16",5755.08],["1991-03-17",5755.23],["1991-03-18",5755.3],["1991-03-19",5755.27],["1991-03-20",5755.23],["1991-03-21",5755.22],["1991-03-22",5755.21],["1991-03-23",5755.2],["1991-03-24",5755.18],["1991-03-25",5755.18],["1991-03-26",5755.16],["1991-03-27",5754.68],["1991-03-28",5754.65],["1991-03-29",5754.65],["1991-03-30",5754.65],["1991-03-31",5754.64],["1991-04-01",5754.58],["1991-04-02",5754.71],["1991-04-03",5754.92],["1991-04-04",5755.2],["1991-04-05",5755.42],["1991-04-06",5755.82],["1991-04-07",5756.1],["1991-04-08",5756.35],["1991-04-09",5756.63],["1991-04-10",5756.78],["1991-04-11",5756.88],["1991-04-12",5756.81],["1991-04-13",5756.78],["1991-04-14",5756.72],["1991-04-15",5756.84],["1991-04-16",5756.91],["1991-04-17",5757.03],["1991-04-18",5757.03],["1991-04-19",5757.1],["1991-04-20",5757.4],["1991-04-21",5757.62],["1991-04-22",5757.33],["1991-04-23",5757.08],["1991-04-24",5756.89],["1991-04-25",5756.71],["1991-04-26",5756.46],["1991-04-27",5756.24],["1991-04-28",5755.99],["1991-04-29",5755.84],["1991-04-30",5755.68],["1991-05-01",5755.59],["1991-05-02",5755.37],["1991-05-03",5755.23],["1991-05-04",5755.09],["1991-05-05",5754.94],["1991-05-06",5754.82],["1991-05-07",5754.6],["1991-05-08",5754.36],["1991-05-09",5754.17],["1991-05-10",5753.95],["1991-05-11",5753.7],["1991-05-12",5753.51],["1991-05-13",5753.27],["1991-05-14",5753.05],["1991-05-15",5752.8],["1991-05-16",5752.55],["1991-05-17",5752.31],["1991-05-18",5752.06],["1991-05-19",5751.75],["1991-05-20",5751.5],["1991-05-21",5751.31],["1991-05-22",5751.19],["1991-05-23",5751.07],["1991-05-24",5750.95],["1991-05-25",5750.82],["1991-05-26",5750.66],["1991-05-27",5750.54],["1991-05-28",5750.45],["1991-05-29",5750.3],["1991-05-30",5750.26],["1991-05-31",5750.17],["1991-06-01",5750.14],["1991-06-02",5750.11],["1991-06-03",5750.05],["1991-06-04",5749.98],["1991-06-05",5749.89],["1991-06-06",5749.83],["1991-06-07",5749.83],["1991-06-08",5749.79],["1991-06-09",5749.7],["1991-06-10",5749.64],["1991-06-11",5749.54],["1991-06-12",5749.52],["1991-06-13",5749.43],["1991-06-14",5749.39],["1991-06-15",5749.33],["1991-06-16",5749.24],["1991-06-17",5749.14],["1991-06-18",5749.08],["1991-06-19",5749.02],["1991-06-20",5748.99],["1991-06-21",5748.84],["1991-06-22",5748.74],["1991-06-23",5748.71],["1991-06-24",5748.62],["1991-06-25",5748.49],["1991-06-26",5748.37],["1991-06-27",5748.18],["1991-06-28",5748.0],["1991-06-29",5747.41],["1991-06-30",5746.85],["1991-07-01",5746.2],["1991-07-02",5745.61],["1991-07-03",5744.87],["1991-07-04",5744.5],["1991-07-05",5743.25],["1991-07-06",5742.42],["1991-07-07",5741.55],["1991-07-08",5740.71],["1991-07-09",5739.87],["1991-07-10",5738.94],["1991-07-11",5738.11],["1991-07-12",5737.24],["1991-07-13",5736.37],["1991-07-14",5735.53],["1991-07-15",5734.67],["1991-07-16",5733.8],["1991-07-17",5732.84],["1991-07-18",5731.94],["1991-07-19",5730.98],["1991-07-20",5730.08],["1991-07-21",5729.21],["1991-07-22",5728.34],["1991-07-23",5727.72],["1991-07-24",5727.2],["1991-07-25",5726.7],["1991-07-26",5726.3],["1991-07-27",5726.02],["1991-07-28",5725.68],["1991-07-29",5725.46],["1991-07-30",5725.15],["1991-07-31",5724.91],["1991-08-01",5724.91],["1991-08-02",5724.5],["1991-08-03",5724.0],["1991-08-04",5723.42],["1991-08-05",5722.98],["1991-08-06",5722.8],["1991-08-07",5722.52],["1991-08-08",5722.27],["1991-08-09",5722.05],["1991-08-10",5721.86],["1991-08-11",5721.65],["1991-08-12",5721.44],["1991-08-13",5721.27],["1991-08-14",5721.06],["1991-08-15",5720.78],["1991-08-16",5720.59],["1991-08-17",5720.34],["1991-08-18",5720.19],["1991-08-19",5719.91],["1991-08-20",5719.69],["1991-08-21",5719.35],["1991-08-22",5719.01],["1991-08-23",5718.48],["1991-08-24",5717.83],["1991-08-25",5717.12],["1991-08-26",5716.35],["1991-08-27",5715.51],["1991-08-28",5714.64],["1991-08-29",5713.87],["1991-08-30",5713.0],["1991-08-31",5712.13],["1991-09-01",5711.32],["1991-09-02",5710.52],["1991-09-03",5709.74],["1991-09-04",5708.71],["1991-09-05",5708.1],["1991-09-06",5707.38],["1991-09-07",5706.76],["1991-09-08",5706.14],["1991-09-09",5705.61],["1991-09-10",5705.05],["1991-09-11",5704.68],["1991-09-12",5704.25],["1991-09-13",5703.85],["1991-09-14",5703.32],["1991-09-15",5702.79],["1991-09-16",5702.17],["1991-09-17",5701.64],["1991-09-18",5701.15],["1991-09-19",5701.15],["1991-09-20",5701.55],["1991-09-21",5701.98],["1991-09-22",5702.32],["1991-09-23",5702.79],["1991-09-24",5703.25],["1991-09-25",5703.75],["1991-09-26",5704.37],["1991-09-27",5705.02],["1991-09-28",5705.64],["1991-09-29",5706.26],["1991-09-30",5706.91],["1991-10-01",5707.56],["1991-10-02",5708.21],["1991-10-03",5708.86],["1991-10-04",5709.46],["1991-10-05",5710.17],["1991-10-06",5710.79],["1991-10-07",5710.88],["1991-10-08",5710.72],["1991-10-09",5710.63],["1991-10-10",5710.45],["1991-10-11",5710.35],["1991-10-12",5710.23],["1991-10-13",5710.01],["1991-10-14",5709.95],["1991-10-15",5709.83],["1991-10-16",5709.64],["1991-10-17",5709.52],["1991-10-18",5709.3],["1991-10-19",5709.17],["1991-10-20",5709.05],["1991-10-21",5708.71],["1991-10-22",5708.74],["1991-10-23",5708.68],["1991-10-24",5708.65],["1991-10-25",5708.18],["1991-10-26",5707.81],["1991-10-27",5707.35],["1991-10-28",5706.99],["1991-10-29",5706.54],["1991-10-30",5706.17],["1991-10-31",5706.2],["1991-11-01",5706.54],["1991-11-02",5707.28],["1991-11-03",5708.12],["1991-11-04",5708.86],["1991-11-05",5709.55],["1991-11-06",5710.35],["1991-11-07",5711.07],["1991-11-08",5711.78],["1991-11-09",5712.49],["1991-11-10",5713.24],["1991-11-11",5713.95],["1991-11-12",5714.57],["1991-11-13",5714.72],["1991-11-14",5714.71],["1991-11-15",5714.94],["1991-11-16",5715.19],["1991-11-17",5715.22],["1991-11-18",5715.47],["1991-11-19",5715.99],["1991-11-20",5716.37],["1991-11-21",5716.71],["1991-11-22",5717.27],["1991-11-23",5717.98],["1991-11-24",5718.63],["1991-11-25",5719.19],["1991-11-26",5719.97],["1991-11-27",5720.68],["1991-11-28",5721.33],["1991-11-29",5721.95],["1991-11-30",5722.63],["1991-12-01",5723.25],["1991-12-02",5723.9],["1991-12-03",5724.49],["1991-12-04",5725.01],["1991-12-05",5725.82],["1991-12-06",5726.38],["1991-12-07",5727.09],["1991-12-08",5727.62],["1991-12-09",5728.27],["1991-12-10",5728.64],["1991-12-11",5729.08],["1991-12-12",5729.36],["1991-12-13",5729.7],["1991-12-14",5730.38],["1991-12-15",5730.94],["1991-12-16",5731.34],["1991-12-17",5731.71],["1991-12-18",5732.08],["1991-12-19",5732.52],["1991-12-20",5732.86],["1991-12-21",5733.48],["1991-12-22",5734.01],["1991-12-23",5734.38],["1991-12-24",5734.94],["1991-12-25",5735.56],["1991-12-26",5736.15],["1991-12-27",5736.75],["1991-12-28",5737.39],["1991-12-29",5737.97],["1991-12-30",5738.47],["1991-12-31",5738.95],["1992-01-01",5739.4],["1992-01-02",5739.71],["1992-01-03",5740.52],["1992-01-04",5740.98],["1992-01-05",5741.51],["1992-01-06",5741.85],["1992-01-07",5742.22],["1992-01-08",5742.56],["1992-01-09",5742.93],["1992-01-10",5743.31],["1992-01-11",5743.74],["1992-01-12",5744.27],["1992-01-13",5744.61],["1992-01-14",5744.95],["1992-01-15",5745.32],["1992-01-16",5745.6],["1992-01-17",5745.94],["1992-01-18",5746.41],["1992-01-19",5746.84],["1992-01-20",5747.43],["1992-01-21",5747.68],["1992-01-22",5748.02],["1992-01-23",5748.33],["1992-01-24",5748.51],["1992-01-25",5749.07],["1992-01-26",5749.57],["1992-01-27",5749.82],["1992-01-28",5750.13],["1992-01-29",5750.37],["1992-01-30",5750.81],["1992-01-31",5751.27],["1992-02-01",5751.71],["1992-02-02",5752.17],["1992-02-03",5752.64],["1992-02-04",5753.1],["1992-02-05",5753.54],["1992-02-06",5753.97],["1992-02-07",5754.34],["1992-02-08",5754.84],["1992-02-09",5755.1],["1992-02-10",5755.54],["1992-02-11",5756.0],["1992-02-12",5756.37],["1992-02-13",5756.74],["1992-02-14",5757.16],["1992-02-15",5757.58],["1992-02-16",5757.98],["1992-02-17",5758.36],["1992-02-18",5758.76],["1992-02-19",5758.88],["1992-02-20",5758.86],["1992-02-21",5758.85],["1992-02-22",5758.84],["1992-02-23",5758.83],["1992-02-24",5758.8],["1992-02-25",5758.76],["1992-02-26",5758.73],["1992-02-27",5758.73],["1992-02-28",5758.7],["1992-02-29",5758.67],["1992-03-01",5758.64],["1992-03-02",5758.58],["1992-03-03",5758.58],["1992-03-04",5758.64],["1992-03-05",5758.64],["1992-03-06",5758.67],["1992-03-07",5758.67],["1992-03-08",5758.67],["1992-03-09",5758.7],["1992-03-10",5758.7],["1992-03-11",5758.69],["1992-03-12",5758.68],["1992-03-13",5758.67],["1992-03-14",5758.64],["1992-03-15",5758.64],["1992-03-16",5758.58],["1992-03-17",5758.55],["1992-03-18",5758.52],["1992-03-19",5758.52],["1992-03-20",5758.52],["1992-03-21",5758.47],["1992-03-22",5758.42],["1992-03-23",5758.42],["1992-03-24",5758.42],["1992-03-25",5758.39],["1992-03-26",5758.39],["1992-03-27",5758.64],["1992-03-28",5759.04],["1992-03-29",5759.07],["1992-03-30",5759.04],["1992-03-31",5758.98],["1992-04-01",5758.98],["1992-04-02",5758.95],["1992-04-03",5758.95],["1992-04-04",5758.9],["1992-04-05",5758.86],["1992-04-06",5758.84],["1992-04-07",5758.77],["1992-04-08",5758.76],["1992-04-09",5758.75],["1992-04-10",5758.74],["1992-04-11",5758.68],["1992-04-12",5758.68],["1992-04-13",5758.62],["1992-04-14",5758.59],["1992-04-15",5758.59],["1992-04-16",5758.59],["1992-04-17",5758.59],["1992-04-18",5758.59],["1992-04-19",5758.55],["1992-04-20",5758.53],["1992-04-21",5758.51],["1992-04-22",5758.43],["1992-04-23",5758.4],["1992-04-24",5758.34],["1992-04-25",5758.34],["1992-04-26",5758.31],["1992-04-27",5758.28],["1992-04-28",5758.21],["1992-04-29",5758.21],["1992-04-30",5758.18],["1992-05-01",5758.09],["1992-05-02",5758.06],["1992-05-03",5757.94],["1992-05-04",5757.9],["1992-05-05",5757.87],["1992-05-06",5757.78],["1992-05-07",5757.72],["1992-05-08",5757.53],["1992-05-09",5757.28],["1992-05-10",5757.07],["1992-05-11",5756.79],["1992-05-12",5756.44],["1992-05-13",5756.04],["1992-05-14",5755.49],["1992-05-15",5755.06],["1992-05-16",5754.59],["1992-05-17",5754.18],["1992-05-18",5753.66],["1992-05-19",5753.07],["1992-05-20",5752.61],["1992-05-21",5751.99],["1992-05-22",5751.55],["1992-05-23",5751.11],["1992-05-24",5750.71],["1992-05-25",5750.37],["1992-05-26",5750.22],["1992-05-27",5750.09],["1992-05-28",5749.97],["1992-05-29",5749.87],["1992-05-30",5749.78],["1992-05-31",5749.69],["1992-06-01",5749.6],["1992-06-02",5749.48],["1992-06-03",5749.29],["1992-06-04",5749.13],["1992-06-05",5748.88],["1992-06-06",5748.73],["1992-06-07",5748.63],["1992-06-08",5748.45],["1992-06-09",5748.4],["1992-06-10",5748.31],["1992-06-11",5748.18],["1992-06-12",5748.09],["1992-06-13",5747.97],["1992-06-14",5747.87],["1992-06-15",5747.69],["1992-06-16",5747.65],["1992-06-17",5747.5],["1992-06-18",5747.34],["1992-06-19",5747.07],["1992-06-20",5746.85],["1992-06-21",5746.57],["1992-06-22",5746.29],["1992-06-23",5746.02],["1992-06-24",5745.58],["1992-06-25",5745.14],["1992-06-26",5744.62],["1992-06-27",5744.21],["1992-06-28",5743.78],["1992-06-29",5743.2],["1992-06-30",5742.71],["1992-07-01",5742.38],["1992-07-02",5741.98],["1992-07-03",5741.42],["1992-07-04",5740.93],["1992-07-05",5740.31],["1992-07-06",5739.59],["1992-07-07",5738.82],["1992-07-08",5737.89],["1992-07-09",5737.02],["1992-07-10",5736.09],["1992-07-11",5735.14],["1992-07-12",5734.11],["1992-07-13",5733.21],["1992-07-14",5732.28],["1992-07-15",5731.32],["1992-07-16",5730.49],["1992-07-17",5729.67],["1992-07-18",5728.78],["1992-07-19",5728.0],["1992-07-20",5727.54],["1992-07-21",5726.39],["1992-07-22",5725.68],["1992-07-23",5725.02],["1992-07-24",5724.37],["1992-07-25",5723.88],["1992-07-26",5723.38],["1992-07-27",5722.82],["1992-07-28",5722.27],["1992-07-29",5721.77],["1992-07-30",5721.12],["1992-07-31",5720.94],["1992-08-01",5720.32],["1992-08-02",5719.11],["1992-08-03",5718.33],["1992-08-04",5717.58],["1992-08-05",5716.84],["1992-08-06",5716.07],["1992-08-07",5715.32],["1992-08-08",5714.58],["1992-08-09",5713.8],["1992-08-10",5713.03],["1992-08-11",5712.38],["1992-08-12",5711.57],["1992-08-13",5710.89],["1992-08-14",5710.15],["1992-08-15",5709.4],["1992-08-16",5708.63],["1992-08-17",5707.92],["1992-08-18",5707.14],["1992-08-19",5706.38],["1992-08-20",5705.59],["1992-08-21",5704.9],["1992-08-22",5704.12],["1992-08-23",5703.42],["1992-08-24",5702.99],["1992-08-25",5702.79],["1992-08-26",5702.63],["1992-08-27",5702.4],["1992-08-28",5702.12],["1992-08-29",5701.99],["1992-08-30",5701.9],["1992-08-31",5701.77],["1992-09-01",5701.68],["1992-09-02",5701.46],["1992-09-03",5701.25],["1992-09-04",5701.0],["1992-09-05",5700.75],["1992-09-06",5700.53],["1992-09-07",5700.29],["1992-09-08",5700.01],["1992-09-09",5699.7],["1992-09-10",5699.39],["1992-09-11",5698.8],["1992-09-12",5698.6],["1992-09-13",5698.36],["1992-09-14",5698.12],["1992-09-15",5697.9],["1992-09-16",5697.59],["1992-09-17",5697.35],["1992-09-18",5697.12],["1992-09-19",5696.91],["1992-09-20",5696.75],["1992-09-21",5696.57],["1992-09-22",5696.32],["1992-09-23",5696.13],["1992-09-24",5695.98],["1992-09-25",5695.79],["1992-09-26",5695.61],["1992-09-27",5695.45],["1992-09-28",5695.26],["1992-09-29",5695.14],["1992-09-30",5694.92],["1992-10-01",5694.86],["1992-10-02",5694.74],["1992-10-03",5694.58],["1992-10-04",5694.46],["1992-10-05",5694.27],["1992-10-06",5694.12],["1992-10-07",5693.9],["1992-10-08",5693.81],["1992-10-09",5693.65],["1992-10-10",5693.56],["1992-10-11",5693.37],["1992-10-12",5693.22],["1992-10-13",5693.09],["1992-10-14",5692.97],["1992-10-15",5692.91],["1992-10-16",5692.72],["1992-10-17",5692.63],["1992-10-18",5692.44],["1992-10-19",5692.35],["1992-10-20",5692.23],["1992-10-21",5692.1],["1992-10-22",5692.01],["1992-10-23",5691.92],["1992-10-24",5691.73],["1992-10-25",5691.58],["1992-10-26",5691.73],["1992-10-27",5691.23],["1992-10-28",5691.02],["1992-10-29",5690.86],["1992-10-30",5691.08],["1992-10-31",5691.2],["1992-11-01",5691.27],["1992-11-02",5691.73],["1992-11-03",5692.6],["1992-11-04",5693.44],["1992-11-05",5694.24],["1992-11-06",5695.08],["1992-11-07",5695.88],["1992-11-08",5696.66],["1992-11-09",5697.5],["1992-11-10",5698.3],["1992-11-11",5699.24],["1992-11-12",5700.07],["1992-11-13",5700.91],["1992-11-14",5701.71],["1992-11-15",5702.55],["1992-11-16",5703.32],["1992-11-17",5703.54],["1992-11-18",5703.57],["1992-11-19",5703.51],["1992-11-20",5703.54],["1992-11-21",5703.54],["1992-11-22",5703.51],["1992-11-23",5703.5],["1992-11-24",5703.45],["1992-11-25",5703.45],["1992-11-26",5703.4],["1992-11-27",5703.39],["1992-11-28",5703.39],["1992-11-29",5703.39],["1992-11-30",5703.36],["1992-12-01",5703.29],["1992-12-02",5703.27],["1992-12-03",5703.27],["1992-12-04",5703.55],["1992-12-05",5704.38],["1992-12-06",5705.16],["1992-12-07",5705.96],["1992-12-08",5706.71],["1992-12-09",5707.51],["1992-12-10",5708.23],["1992-12-11",5709.16],["1992-12-12",5709.9],["1992-12-13",5710.61],["1992-12-14",5711.35],["1992-12-15",5712.13],["1992-12-16",5712.88],["1992-12-17",5713.46],["1992-12-18",5714.21],["1992-12-19",5714.98],["1992-12-20",5715.73],["1992-12-21",5716.38],["1992-12-22",5717.18],["1992-12-23",5717.99],["1992-12-24",5718.7],["1992-12-25",5719.4],["1992-12-26",5720.0],["1992-12-27",5720.6],["1992-12-28",5721.22],["1992-12-29",5721.9],["1992-12-30",5722.48],["1992-12-31",5723.29],["1993-01-01",5724.03],["1993-01-02",5724.59],["1993-01-03",5725.12],["1993-01-04",5725.77],["1993-01-05",5726.45],["1993-01-06",5727.07],["1993-01-07",5727.7],["1993-01-08",5728.32],["1993-01-09",5728.9],["1993-01-10",5729.49],["1993-01-11",5730.14],["1993-01-12",5730.45],["1993-01-13",5731.07],["1993-01-14",5731.69],["1993-01-15",5732.28],["1993-01-16",5732.93],["1993-01-17",5733.55],["1993-01-18",5734.11],["1993-01-19",5734.73],["1993-01-20",5735.32],["1993-01-21",5735.94],["1993-01-22",5736.53],["1993-01-23",5737.03],["1993-01-24",5737.68],["1993-01-25",5738.31],["1993-01-26",5738.76],["1993-01-27",5739.41],["1993-01-28",5739.94],["1993-01-29",5740.56],["1993-01-30",5741.12],["1993-01-31",5741.68],["1993-02-01",5742.2],["1993-02-02",5742.82],["1993-02-03",5743.38],["1993-02-04",5743.93],["1993-02-05",5744.49],["1993-02-06",5744.96],["1993-02-07",5745.52],["1993-02-08",5746.07],["1993-02-09",5746.66],["1993-02-10",5747.13],["1993-02-11",5747.69],["1993-02-12",5748.25],["1993-02-13",5748.74],["1993-02-14",5749.27],["1993-02-15",5749.8],["1993-02-16",5750.3],["1993-02-17",5750.79],["1993-02-18",5751.25],["1993-02-19",5751.84],["1993-02-20",5752.31],["1993-02-21",5752.8],["1993-02-22",5753.3],["1993-02-23",5753.61],["1993-02-24",5754.13],["1993-02-25",5754.48],["1993-02-26",5755.0],["1993-02-27",5755.5],["1993-02-28",5755.78],["1993-03-01",5755.71],["1993-03-02",5755.71],["1993-03-03",5755.68],["1993-03-04",5755.68],["1993-03-05",5755.59],["1993-03-06",5755.56],["1993-03-07",5755.56],["1993-03-08",5755.56],["1993-03-09",5755.5],["1993-03-10",5755.5],["1993-03-11",5755.47],["1993-03-12",5755.5],["1993-03-13",5755.44],["1993-03-14",5755.44],["1993-03-15",5755.4],["1993-03-16",5755.34],["1993-03-17",5755.34],["1993-03-18",5755.28],["1993-03-19",5755.16],["1993-03-20",5755.13],["1993-03-21",5755.09],["1993-03-22",5755.06],["1993-03-23",5755.03],["1993-03-24",5754.91],["1993-03-25",5754.9],["1993-03-26",5754.82],["1993-03-27",5754.78],["1993-03-28",5754.78],["1993-03-29",5754.76],["1993-03-30",5754.76],["1993-03-31",5754.72],["1993-04-01",5754.66],["1993-04-02",5754.63],["1993-04-03",5754.57],["1993-04-04",5754.54],["1993-04-05",5754.47],["1993-04-06",5754.38],["1993-04-07",5754.38],["1993-04-08",5754.36],["1993-04-09",5754.35],["1993-04-10",5754.29],["1993-04-11",5754.1],["1993-04-12",5754.16],["1993-04-13",5754.1],["1993-04-14",5754.07],["1993-04-15",5754.01],["1993-04-16",5753.98],["1993-04-17",5753.67],["1993-04-18",5753.67],["1993-04-19",5753.65],["1993-04-20",5753.48],["1993-04-21",5753.48],["1993-04-22",5753.45],["1993-04-23",5753.42],["1993-04-24",5753.39],["1993-04-25",5753.27],["1993-04-26",5753.23],["1993-04-27",5753.23],["1993-04-28",5753.51],["1993-04-29",5753.64],["1993-04-30",5753.65],["1993-05-01",5753.67],["1993-05-02",5753.73],["1993-05-03",5753.79],["1993-05-04",5753.51],["1993-05-05",5753.51],["1993-05-06",5753.6],["1993-05-07",5753.67],["1993-05-08",5753.61],["1993-05-09",5753.55],["1993-05-10",5753.51],["1993-05-11",5753.45],["1993-05-12",5753.36],["1993-05-13",5752.99],["1993-05-14",5752.61],["1993-05-15",5752.18],["1993-05-16",5751.77],["1993-05-17",5751.34],["1993-05-18",5750.94],["1993-05-19",5750.51],["1993-05-20",5750.1],["1993-05-21",5749.67],["1993-05-22",5749.36],["1993-05-23",5748.93],["1993-05-24",5748.58],["1993-05-25",5748.37],["1993-05-26",5748.06],["1993-05-27",5747.72],["1993-05-28",5747.41],["1993-05-29",5747.16],["1993-05-30",5746.91],["1993-05-31",5746.6],["1993-06-01",5746.35],["1993-06-02",5745.95],["1993-06-03",5745.57],["1993-06-04",5745.26],["1993-06-05",5745.05],["1993-06-06",5744.92],["1993-06-07",5744.77],["1993-06-08",5744.49],["1993-06-09",5744.4],["1993-06-10",5744.18],["1993-06-11",5744.02],["1993-06-12",5743.81],["1993-06-13",5743.59],["1993-06-14",5743.4],["1993-06-15",5743.09],["1993-06-16",5743.16],["1993-06-17",5743.06],["1993-06-18",5743.03],["1993-06-19",5742.8],["1993-06-20",5742.62],["1993-06-21",5742.35],["1993-06-22",5742.2],["1993-06-23",5741.89],["1993-06-24",5741.79],["1993-06-25",5741.64],["1993-06-26",5741.45],["1993-06-27",5741.27],["1993-06-28",5741.14],["1993-06-29",5740.92],["1993-06-30",5740.46],["1993-07-01",5740.03],["1993-07-02",5739.56],["1993-07-03",5738.94],["1993-07-04",5738.39],["1993-07-05",5737.64],["1993-07-06",5736.9],["1993-07-07",5736.0],["1993-07-08",5734.94],["1993-07-09",5733.7],["1993-07-10",5732.5],["1993-07-11",5731.29],["1993-07-12",5730.04],["1993-07-13",5724.8],["1993-07-14",5728.87],["1993-07-15",5727.04],["1993-07-16",5726.73],["1993-07-17",5726.42],["1993-07-18",5726.14],["1993-07-19",5725.86],["1993-07-20",5725.52],["1993-07-21",5725.15],["1993-07-22",5724.8],["1993-07-23",5724.34],["1993-07-24",5723.87],["1993-07-25",5723.41],["1993-07-26",5722.82],["1993-07-27",5722.17],["1993-07-28",5721.46],["1993-07-29",5720.75],["1993-07-30",5719.82],["1993-07-31",5718.92],["1993-08-01",5717.99],["1993-08-02",5717.03],["1993-08-03",5716.22],["1993-08-04",5715.32],["1993-08-05",5714.7],["1993-08-06",5713.9],["1993-08-07",5713.06],["1993-08-08",5712.38],["1993-08-09",5711.76],["1993-08-10",5711.54],["1993-08-11",5711.11],["1993-08-12",5710.92],["1993-08-13",5710.61],["1993-08-14",5710.36],["1993-08-15",5710.08],["1993-08-16",5709.8],["1993-08-17",5709.45],["1993-08-18",5709.09],["1993-08-19",5708.53],["1993-08-20",5708.01],["1993-08-21",5707.51],["1993-08-22",5706.95],["1993-08-23",5706.36],["1993-08-24",5705.71],["1993-08-25",5704.97],["1993-08-26",5704.25],["1993-08-27",5703.54],["1993-08-28",5703.07],["1993-08-29",5702.67],["1993-08-30",5701.93],["1993-08-31",5700.94],["1993-09-01",5700.13],["1993-09-02",5699.29],["1993-09-03",5698.45],["1993-09-04",5697.74],["1993-09-05",5697.06],["1993-09-06",5696.32],["1993-09-07",5695.88],["1993-09-08",5694.76],["1993-09-09",5694.21],["1993-09-10",5693.9],["1993-09-11",5694.1],["1993-09-12",5694.3],["1993-09-13",5694.65],["1993-09-14",5694.9],["1993-09-15",5695.55],["1993-09-16",5696.0],["1993-09-17",5696.8],["1993-09-18",5697.6],["1993-09-19",5698.5],["1993-09-20",5699.4],["1993-09-21",5700.42],["1993-09-22",5701.18],["1993-09-23",5701.94],["1993-09-24",5702.8],["1993-09-25",5703.34],["1993-09-26",5703.52],["1993-09-27",5703.2],["1993-09-28",5703.05],["1993-09-29",5702.92],["1993-09-30",5702.77],["1993-10-01",5703.54],["1993-10-02",5704.36],["1993-10-03",5705.08],["1993-10-04",5705.6],["1993-10-05",5706.35],["1993-10-06",5706.78],["1993-10-07",5706.94],["1993-10-08",5707.02],["1993-10-09",5707.26],["1993-10-10",5707.46],["1993-10-11",5707.64],["1993-10-12",5707.68],["1993-10-13",5707.48],["1993-10-14",5707.3],["1993-10-15",5707.42],["1993-10-16",5707.68],["1993-10-17",5708.28],["1993-10-18",5708.65],["1993-10-19",5708.99],["1993-10-20",5709.32],["1993-10-21",5709.67],["1993-10-22",5710.33],["1993-10-23",5710.76],["1993-10-24",5711.38],["1993-10-25",5711.68],["1993-10-26",5711.95],["1993-10-27",5712.25],["1993-10-28",5712.6],["1993-10-29",5713.04],["1993-10-30",5713.59],["1993-10-31",5714.1],["1993-11-01",5714.38],["1993-11-02",5714.5],["1993-11-03",5714.49],["1993-11-04",5714.3],["1993-11-05",5714.27],["1993-11-06",5714.26],["1993-11-07",5714.25],["1993-11-08",5714.46],["1993-11-09",5714.44],["1993-11-10",5714.46],["1993-11-11",5714.53],["1993-11-12",5714.56],["1993-11-13",5714.46],["1993-11-14",5714.59],["1993-11-15",5714.61],["1993-11-16",5714.64],["1993-11-17",5714.62],["1993-11-18",5714.59],["1993-11-19",5714.56],["1993-11-20",5714.53],["1993-11-21",5714.5],["1993-11-22",5714.45],["1993-11-23",5714.43],["1993-11-24",5714.43],["1993-11-25",5714.41],["1993-11-26",5714.39],["1993-11-27",5714.35],["1993-11-28",5714.28],["1993-11-29",5714.26],["1993-11-30",5714.21],["1993-12-01",5714.69],["1993-12-02",5715.37],["1993-12-03",5716.1],["1993-12-04",5716.88],["1993-12-05",5717.61],["1993-12-06",5718.37],["1993-12-07",5719.13],["1993-12-08",5719.8],["1993-12-09",5720.44],["1993-12-10",5721.0],["1993-12-11",5721.62],["1993-12-12",5722.15],["1993-12-13",5722.58],["1993-12-14",5722.96],["1993-12-15",5723.66],["1993-12-16",5724.26],["1993-12-17",5724.86],["1993-12-18",5725.42],["1993-12-19",5726.01],["1993-12-20",5726.6],["1993-12-21",5727.46],["1993-12-22",5728.09],["1993-12-23",5728.8],["1993-12-24",5729.5],["1993-12-25",5730.2],["1993-12-26",5730.9],["1993-12-27",5731.6],["1993-12-28",5732.3],["1993-12-29",5733.0],["1993-12-30",5733.5],["1993-12-31",5733.99],["1994-01-01",5734.8],["1994-01-02",5735.45],["1994-01-03",5735.99],["1994-01-04",5736.5],["1994-01-05",5737.1],["1994-01-06",5737.7],["1994-01-07",5738.23],["1994-01-08",5738.75],["1994-01-09",5739.29],["1994-01-10",5739.95],["1994-01-11",5740.55],["1994-01-12",5741.08],["1994-01-13",5741.55],["1994-01-14",5742.0],["1994-01-15",5742.46],["1994-01-16",5742.98],["1994-01-17",5743.52],["1994-01-18",5743.99],["1994-01-19",5744.83],["1994-01-20",5745.55],["1994-01-21",5745.98],["1994-01-22",5746.5],["1994-01-23",5747.03],["1994-01-24",5747.68],["1994-01-25",5748.02],["1994-01-26",5748.21],["1994-01-27",5748.19],["1994-01-28",5748.19],["1994-01-29",5748.4],["1994-01-30",5748.8],["1994-01-31",5749.5],["1994-02-01",5749.92],["1994-02-02",5750.28],["1994-02-03",5750.73],["1994-02-04",5751.15],["1994-02-05",5751.52],["1994-02-06",5751.98],["1994-02-07",5752.46],["1994-02-08",5752.46],["1994-02-09",5752.46],["1994-02-10",5752.42],["1994-02-11",5752.4],["1994-02-12",5752.4],["1994-02-13",5752.37],["1994-02-14",5752.33],["1994-02-15",5752.3],["1994-02-16",5752.28],["1994-02-17",5752.25],["1994-02-18",5752.24],["1994-02-19",5752.22],["1994-02-20",5752.2],["1994-02-21",5752.19],["1994-02-22",5752.16],["1994-02-23",5752.14],["1994-02-24",5752.08],["1994-02-25",5752.2],["1994-02-26",5752.7],["1994-02-27",5753.28],["1994-02-28",5753.7],["1994-03-01",5754.3],["1994-03-02",5754.9],["1994-03-03",5755.3],["1994-03-04",5755.9],["1994-03-05",5756.35],["1994-03-06",5756.78],["1994-03-07",5757.15],["1994-03-08",5757.71],["1994-03-09",5758.02],["1994-03-10",5758.0],["1994-03-11",5758.01],["1994-03-12",5757.98],["1994-03-13",5757.95],["1994-03-14",5757.93],["1994-03-15",5757.87],["1994-03-16",5757.81],["1994-03-17",5757.77],["1994-03-18",5757.74],["1994-03-19",5757.69],["1994-03-20",5757.68],["1994-03-21",5757.66],["1994-03-22",5757.65],["1994-03-23",5757.63],["1994-03-24",5757.61],["1994-03-25",5757.6],["1994-03-26",5757.59],["1994-03-27",5757.59],["1994-03-28",5757.52],["1994-03-29",5757.47],["1994-03-30",5757.45],["1994-03-31",5757.43],["1994-04-01",5757.42],["1994-04-02",5757.4],["1994-04-03",5757.38],["1994-04-04",5757.28],["1994-04-05",5757.25],["1994-04-06",5757.24],["1994-04-07",5757.22],["1994-04-08",5757.21],["1994-04-09",5757.2],["1994-04-10",5757.19],["1994-04-11",5757.17],["1994-04-12",5757.17],["1994-04-13",5757.16],["1994-04-14",5757.15],["1994-04-15",5757.11],["1994-04-16",5757.07],["1994-04-17",5757.28],["1994-04-18",5757.24],["1994-04-19",5757.15],["1994-04-20",5757.09],["1994-04-21",5756.98],["1994-04-22",5756.94],["1994-04-23",5756.88],["1994-04-24",5756.84],["1994-04-25",5756.84],["1994-04-26",5756.78],["1994-04-27",5756.78],["1994-04-28",5756.68],["1994-04-29",5756.66],["1994-04-30",5756.63],["1994-05-01",5756.6],["1994-05-02",5756.58],["1994-05-03",5756.52],["1994-05-04",5756.45],["1994-05-05",5756.4],["1994-05-06",5756.35],["1994-05-07",5756.53],["1994-05-08",5756.47],["1994-05-09",5756.39],["1994-05-10",5756.33],["1994-05-11",5756.29],["1994-05-12",5756.02],["1994-05-13",5755.73],["1994-05-14",5755.57],["1994-05-15",5755.33],["1994-05-16",5755.09],["1994-05-17",5754.85],["1994-05-18",5754.52],["1994-05-19",5754.4],["1994-05-20",5753.9],["1994-05-21",5753.33],["1994-05-22",5752.86],["1994-05-23",5752.49],["1994-05-24",5752.09],["1994-05-25",5751.63],["1994-05-26",5751.05],["1994-05-27",5750.5],["1994-05-28",5750.15],["1994-05-29",5749.46],["1994-05-30",5749.15],["1994-05-31",5749.03],["1994-06-01",5748.68],["1994-06-02",5748.15],["1994-06-03",5747.46],["1994-06-04",5746.64],["1994-06-05",5745.82],["1994-06-06",5745.55],["1994-06-07",5745.24],["1994-06-08",5744.19],["1994-06-09",5743.85],["1994-06-10",5743.55],["1994-06-11",5743.0],["1994-06-12",5742.6],["1994-06-13",5742.23],["1994-06-14",5741.7],["1994-06-15",5741.2],["1994-06-16",5740.5],["1994-06-17",5739.51],["1994-06-18",5738.82],["1994-06-19",5737.93],["1994-06-20",5736.75],["1994-06-21",5736.3],["1994-06-22",5735.7],["1994-06-23",5735.2],["1994-06-24",5734.7],["1994-06-25",5734.32],["1994-06-26",5733.68],["1994-06-27",5732.93],["1994-06-28",5732.1],["1994-06-29",5731.54],["1994-06-30",5730.8],["1994-07-01",5730.09],["1994-07-02",5729.01],["1994-07-03",5727.9],["1994-07-04",5727.0],["1994-07-05",5725.78],["1994-07-06",5724.88],["1994-07-07",5723.98],["1994-07-08",5722.85],["1994-07-09",5722.0],["1994-07-10",5721.01],["1994-07-11",5720.29],["1994-07-12",5719.99],["1994-07-13",5718.4],["1994-07-14",5717.27],["1994-07-15",5716.06],["1994-07-16",5714.9],["1994-07-17",5713.96],["1994-07-18",5713.13],["1994-07-19",5712.32],["1994-07-20",5711.39],["1994-07-21",5710.45],["1994-07-22",5709.96],["1994-07-23",5709.17],["1994-07-24",5708.91],["1994-07-25",5708.63],["1994-07-26",5708.35],["1994-07-27",5708.06],["1994-07-28",5707.26],["1994-07-29",5706.95],["1994-07-30",5706.65],["1994-07-31",5706.3],["1994-08-01",5705.56],["1994-08-02",5704.64],["1994-08-03",5703.53],["1994-08-04",5702.36],["1994-08-05",5701.2],["1994-08-06",5700.07],["1994-08-07",5698.95],["1994-08-08",5697.77],["1994-08-09",5697.0],["1994-08-10",5696.91],["1994-08-11",5695.97],["1994-08-12",5695.65],["1994-08-13",5695.4],["1994-08-14",5695.2],["1994-08-15",5695.03],["1994-08-16",5694.35],["1994-08-17",5693.54],["1994-08-18",5692.99],["1994-08-19",5692.6],["1994-08-20",5692.81],["1994-08-21",5693.0],["1994-08-22",5692.53],["1994-08-23",5692.25],["1994-08-24",5691.05],["1994-08-25",5690.42],["1994-08-26",5690.49],["1994-08-27",5690.67],["1994-08-28",5690.82],["1994-08-29",5690.86],["1994-08-30",5690.23],["1994-08-31",5689.53],["1994-09-01",5688.92],["1994-09-02",5688.92],["1994-09-03",5689.36],["1994-09-04",5689.76],["1994-09-05",5690.23],["1994-09-06",5689.95],["1994-09-07",5689.44],["1994-09-08",5688.99],["1994-09-09",5688.5],["1994-09-10",5688.01],["1994-09-11",5687.52],["1994-09-12",5687.18],["1994-09-13",5686.67],["1994-09-14",5686.86],["1994-09-15",5687.61],["1994-09-16",5688.15],["1994-09-17",5688.92],["1994-09-18",5689.67],["1994-09-19",5690.4],["1994-09-20",5690.37],["1994-09-21",5690.16],["1994-09-22",5689.91],["1994-09-23",5690.4],["1994-09-24",5691.15],["1994-09-25",5691.89],["1994-09-26",5692.58],["1994-09-27",5693.37],["1994-09-28",5694.17],["1994-09-29",5694.94],["1994-09-30",5695.69],["1994-10-01",5696.42],["1994-10-02",5697.14],["1994-10-03",5697.87],["1994-10-04",5698.6],["1994-10-05",5699.35],["1994-10-06",5700.12],["1994-10-07",5700.91],["1994-10-08",5701.67],["1994-10-09",5702.44],["1994-10-10",5703.17],["1994-10-11",5703.92],["1994-10-12",5704.62],["1994-10-13",5705.32],["1994-10-14",5706.0],["1994-10-15",5706.7],["1994-10-16",5707.35],["1994-10-17",5707.88],["1994-10-18",5708.5],["1994-10-19",5709.31],["1994-10-20",5710.22],["1994-10-21",5710.9],["1994-10-22",5711.6],["1994-10-23",5712.3],["1994-10-24",5713.0],["1994-10-25",5713.62],["1994-10-26",5714.29],["1994-10-27",5714.97],["1994-10-28",5715.63],["1994-10-29",5716.29],["1994-10-30",5716.92],["1994-10-31",5717.57],["1994-11-01",5718.26],["1994-11-02",5718.89],["1994-11-03",5719.48],["1994-11-04",5720.08],["1994-11-05",5720.74],["1994-11-06",5721.42],["1994-11-07",5721.98],["1994-11-08",5722.26],["1994-11-09",5722.43],["1994-11-10",5722.58],["1994-11-11",5722.73],["1994-11-12",5722.98],["1994-11-13",5723.27],["1994-11-14",5723.92],["1994-11-15",5724.58],["1994-11-16",5725.15],["1994-11-17",5725.86],["1994-11-18",5726.5],["1994-11-19",5727.13],["1994-11-20",5727.77],["1994-11-21",5728.4],["1994-11-22",5729.01],["1994-11-23",5729.66],["1994-11-24",5730.27],["1994-11-25",5730.93],["1994-11-26",5731.49],["1994-11-27",5732.13],["1994-11-28",5732.25],["1994-11-29",5732.24],["1994-11-30",5732.22],["1994-12-01",5732.15],["1994-12-02",5732.08],["1994-12-03",5732.07],["1994-12-04",5732.06],["1994-12-05",5732.01],["1994-12-06",5731.94],["1994-12-07",5731.94],["1994-12-08",5731.9],["1994-12-09",5731.85],["1994-12-10",5731.85],["1994-12-11",5731.78],["1994-12-12",5731.78],["1994-12-13",5731.75],["1994-12-14",5731.71],["1994-12-15",5731.7],["1994-12-16",5731.68],["1994-12-17",5731.68],["1994-12-18",5731.63],["1994-12-19",5731.62],["1994-12-20",5731.61],["1994-12-21",5731.59],["1994-12-22",5731.58],["1994-12-23",5731.52],["1994-12-24",5731.5],["1994-12-25",5731.49],["1994-12-26",5731.45],["1994-12-27",5731.4],["1994-12-28",5731.38],["1994-12-29",5731.35],["1994-12-30",5731.35],["1994-12-31",5731.29],["1995-01-01",5731.28],["1995-01-02",5731.26],["1995-01-03",5731.19],["1995-01-04",5731.17],["1995-01-05",5731.17],["1995-01-06",5731.14],["1995-01-07",5731.11],["1995-01-08",5731.09],["1995-01-09",5731.09],["1995-01-10",5731.06],["1995-01-11",5731.03],["1995-01-12",5731.03],["1995-01-13",5731.03],["1995-01-14",5730.98],["1995-01-15",5730.98],["1995-01-16",5730.93],["1995-01-17",5730.89],["1995-01-18",5730.82],["1995-01-19",5730.82],["1995-01-20",5730.81],["1995-01-21",5730.78],["1995-01-22",5730.75],["1995-01-23",5730.7],["1995-01-24",5730.61],["1995-01-25",5730.6],["1995-01-26",5730.54],["1995-01-27",5730.47],["1995-01-28",5730.46],["1995-01-29",5730.44],["1995-01-30",5730.41],["1995-01-31",5730.41],["1995-02-01",5730.41],["1995-02-02",5730.39],["1995-02-03",5730.38],["1995-02-04",5730.36],["1995-02-05",5730.35],["1995-02-06",5730.35],["1995-02-07",5730.32],["1995-02-08",5730.39],["1995-02-09",5731.17],["1995-02-10",5731.87],["1995-02-11",5732.57],["1995-02-12",5733.04],["1995-02-13",5733.62],["1995-02-14",5734.19],["1995-02-15",5734.85],["1995-02-16",5735.52],["1995-02-17",5736.02],["1995-02-18",5736.62],["1995-02-19",5737.23],["1995-02-20",5737.82],["1995-02-21",5738.43],["1995-02-22",5739.01],["1995-02-23",5739.58],["1995-02-24",5740.21],["1995-02-25",5740.8],["1995-02-26",5741.34],["1995-02-27",5741.88],["1995-02-28",5742.37],["1995-03-01",5742.9],["1995-03-02",5743.4],["1995-03-03",5744.05],["1995-03-04",5744.45],["1995-03-05",5745.09],["1995-03-06",5745.6],["1995-03-07",5746.14],["1995-03-08",5746.73],["1995-03-09",5747.27],["1995-03-10",5747.8],["1995-03-11",5748.13],["1995-03-12",5748.67],["1995-03-13",5749.18],["1995-03-14",5749.72],["1995-03-15",5750.22],["1995-03-16",5750.75],["1995-03-17",5751.22],["1995-03-18",5751.72],["1995-03-19",5752.23],["1995-03-20",5752.7],["1995-03-21",5753.24],["1995-03-22",5753.34],["1995-03-23",5753.81],["1995-03-24",5754.28],["1995-03-25",5754.77],["1995-03-26",5755.21],["1995-03-27",5755.62],["1995-03-28",5756.06],["1995-03-29",5756.51],["1995-03-30",5756.99],["1995-03-31",5757.35],["1995-04-01",5757.5],["1995-04-02",5757.5],["1995-04-03",5757.5],["1995-04-04",5757.5],["1995-04-05",5757.5],["1995-04-06",5757.5],["1995-04-07",5757.47],["1995-04-08",5757.35],["1995-04-09",5757.26],["1995-04-10",5757.11],["1995-04-11",5756.92],["1995-04-12",5756.7],["1995-04-13",5756.53],["1995-04-14",5756.43],["1995-04-15",5756.41],["1995-04-16",5756.31],["1995-04-17",5756.17],["1995-04-18",5755.85],["1995-04-19",5755.61],["1995-04-20",5755.35],["1995-04-21",5755.01],["1995-04-22",5754.79],["1995-04-23",5754.53],["1995-04-24",5754.19],["1995-04-25",5753.92],["1995-04-26",5753.72],["1995-04-27",5753.62],["1995-04-28",5753.5],["1995-04-29",5753.37],["1995-04-30",5753.39],["1995-05-01",5753.29],["1995-05-02",5753.13],["1995-05-03",5752.94],["1995-05-04",5752.84],["1995-05-05",5752.79],["1995-05-06",5752.72],["1995-05-07",5752.7],["1995-05-08",5752.59],["1995-05-09",5752.52],["1995-05-10",5752.48],["1995-05-11",5752.41],["1995-05-12",5752.33],["1995-05-13",5752.28],["1995-05-14",5752.21],["1995-05-15",5752.15],["1995-05-16",5752.08],["1995-05-17",5752.12],["1995-05-18",5752.1],["1995-05-19",5752.08],["1995-05-20",5752.05],["1995-05-21",5752.01],["1995-05-22",5751.94],["1995-05-23",5751.96],["1995-05-24",5751.96],["1995-05-25",5752.14],["1995-05-26",5752.66],["1995-05-27",5753.15],["1995-05-28",5753.69],["1995-05-29",5754.32],["1995-05-30",5754.93],["1995-05-31",5755.22],["1995-06-01",5755.24],["1995-06-02",5755.58],["1995-06-03",5755.61],["1995-06-04",5755.54],["1995-06-05",5755.5],["1995-06-06",5755.47],["1995-06-07",5755.42],["1995-06-08",5755.56],["1995-06-09",5755.59],["1995-06-10",5755.52],["1995-06-11",5755.52],["1995-06-12",5755.5],["1995-06-13",5755.5],["1995-06-14",5755.45],["1995-06-15",5755.4],["1995-06-16",5755.33],["1995-06-17",5755.24],["1995-06-18",5755.12],["1995-06-19",5755.14],["1995-06-20",5755.05],["1995-06-21",5755.01],["1995-06-22",5755.05],["1995-06-23",5755.5],["1995-06-24",5755.92],["1995-06-25",5756.37],["1995-06-26",5756.79],["1995-06-27",5757.19],["1995-06-28",5757.61],["1995-06-29",5758.04],["1995-06-30",5758.04],["1995-07-01",5758.12],["1995-07-02",5758.08],["1995-07-03",5758.08],["1995-07-04",5757.94],["1995-07-05",5757.94],["1995-07-06",5757.86],["1995-07-07",5757.81],["1995-07-08",5757.74],["1995-07-09",5757.61],["1995-07-10",5757.56],["1995-07-11",5757.72],["1995-07-12",5757.75],["1995-07-13",5757.96],["1995-07-14",5758.1],["1995-07-15",5758.28],["1995-07-16",5758.28],["1995-07-17",5758.0],["1995-07-18",5757.72],["1995-07-19",5757.44],["1995-07-20",5757.29],["1995-07-21",5757.33],["1995-07-22",5757.1],["1995-07-23",5756.84],["1995-07-24",5756.4],["1995-07-25",5755.92],["1995-07-26",5755.24],["1995-07-27",5754.49],["1995-07-28",5753.58],["1995-07-29",5752.69],["1995-07-30",5751.71],["1995-07-31",5751.05],["1995-08-01",5750.74],["1995-08-02",5750.74],["1995-08-03",5750.2],["1995-08-04",5749.86],["1995-08-05",5749.56],["1995-08-06",5749.28],["1995-08-07",5749.04],["1995-08-08",5748.56],["1995-08-09",5748.09],["1995-08-10",5747.6],["1995-08-11",5747.07],["1995-08-12",5746.51],["1995-08-13",5745.92],["1995-08-14",5745.28],["1995-08-15",5744.69],["1995-08-16",5744.13],["1995-08-17",5743.53],["1995-08-18",5742.89],["1995-08-19",5742.2],["1995-08-20",5741.55],["1995-08-21",5740.99],["1995-08-22",5740.42],["1995-08-23",5739.94],["1995-08-24",5739.37],["1995-08-25",5738.79],["1995-08-26",5738.23],["1995-08-27",5737.68],["1995-08-28",5737.12],["1995-08-29",5736.74],["1995-08-30",5735.95],["1995-08-31",5735.34],["1995-09-01",5734.73],["1995-09-02",5734.12],["1995-09-03",5733.47],["1995-09-04",5732.92],["1995-09-05",5732.31],["1995-09-06",5731.57],["1995-09-07",5730.91],["1995-09-08",5730.43],["1995-09-09",5729.85],["1995-09-10",5729.31],["1995-09-11",5728.92],["1995-09-12",5728.44],["1995-09-13",5728.04],["1995-09-14",5727.6],["1995-09-15",5727.2],["1995-09-16",5726.82],["1995-09-17",5726.31],["1995-09-18",5725.94],["1995-09-19",5725.46],["1995-09-20",5725.09],["1995-09-21",5724.95],["1995-09-22",5724.9],["1995-09-23",5724.71],["1995-09-24",5724.56],["1995-09-25",5724.45],["1995-09-26",5724.29],["1995-09-27",5724.14],["1995-09-28",5724.0],["1995-09-29",5723.89],["1995-09-30",5723.75],["1995-10-01",5723.67],["1995-10-02",5723.56],["1995-10-03",5723.49],["1995-10-04",5723.66],["1995-10-05",5723.92],["1995-10-06",5723.92],["1995-10-07",5723.92],["1995-10-08",5723.92],["1995-10-09",5724.57],["1995-10-10",5725.0],["1995-10-11",5725.25],["1995-10-12",5725.25],["1995-10-13",5725.25],["1995-10-14",5725.25],["1995-10-15",5726.23],["1995-10-16",5726.48],["1995-10-17",5726.75],["1995-10-18",5726.75],["1995-10-19",5726.75],["1995-10-20",5727.21],["1995-10-21",5727.21],["1995-10-22",5728.04],["1995-10-23",5728.31],["1995-10-24",5728.92],["1995-10-25",5729.3],["1995-10-26",5729.13],["1995-10-27",5729.13],["1995-10-28",5729.13],["1995-10-29",5729.06],["1995-10-30",5729.18],["1995-10-31",5728.99],["1995-11-01",5729.32],["1995-11-02",5729.45],["1995-11-03",5729.45],["1995-11-04",5729.45],["1995-11-05",5730.33],["1995-11-06",5730.36],["1995-11-07",5730.58],["1995-11-08",5730.6],["1995-11-09",5730.6],["1995-11-10",5730.6],["1995-11-11",5730.6],["1995-11-12",5730.36],["1995-11-13",5730.36],["1995-11-14",5730.36],["1995-11-15",5730.36],["1995-11-16",5730.36],["1995-11-17",5730.36],["1995-11-18",5730.36],["1995-11-19",5730.06],["1995-11-20",5730.02],["1995-11-21",5729.95],["1995-11-22",5729.95],["1995-11-23",5729.95],["1995-11-24",5729.95],["1995-11-25",5729.95],["1995-11-26",5729.69],["1995-11-27",5729.64],["1995-11-28",5729.69],["1995-11-29",5729.63],["1995-11-30",5729.62],["1995-12-01",5729.62],["1995-12-02",5729.62],["1995-12-03",5729.49],["1995-12-04",5729.42],["1995-12-05",5730.1],["1995-12-06",5731.15],["1995-12-07",5731.12],["1995-12-08",5731.12],["1995-12-09",5731.12],["1995-12-10",5733.33],["1995-12-11",5733.61],["1995-12-12",5733.61],["1995-12-13",5734.25],["1995-12-14",5734.22],["1995-12-15",5734.2],["1995-12-16",5734.19],["1995-12-17",5734.1],["1995-12-18",5734.08],["1995-12-19",5734.07],["1995-12-20",5734.03],["1995-12-21",5734.03],["1995-12-22",5733.97],["1995-12-23",5733.97],["1995-12-24",5733.97],["1995-12-25",5733.97],["1995-12-26",5733.97],["1995-12-27",5733.97],["1995-12-28",5733.97],["1995-12-29",5733.97],["1995-12-30",5733.97],["1995-12-31",5733.16],["1996-01-01",5733.16],["1996-01-02",5733.16],["1996-01-03",5733.16],["1996-01-04",5733.16],["1996-01-05",5733.16],["1996-01-06",5733.16],["1996-01-07",5733.05],["1996-01-08",5733.05],["1996-01-09",5733.05],["1996-01-10",5733.05],["1996-01-11",5733.05],["1996-01-12",5733.05],["1996-01-13",5733.05],["1996-01-14",5733.05],["1996-01-15",5732.86],["1996-01-16",5732.86],["1996-01-17",5732.86],["1996-01-18",5732.86],["1996-01-19",5732.86],["1996-01-20",5732.86],["1996-01-21",5732.86],["1996-01-22",5732.86],["1996-01-23",5732.86],["1996-01-24",5732.62],["1996-01-25",5732.62],["1996-01-26",5732.62],["1996-01-27",5732.62],["1996-01-28",5732.62],["1996-01-29",5732.49],["1996-01-30",5732.49],["1996-01-31",5732.49],["1996-02-01",5732.49],["1996-02-02",5732.49],["1996-02-03",5732.49],["1996-02-04",5732.49],["1996-02-05",5732.49],["1996-02-06",5732.4],["1996-02-07",5732.4],["1996-02-08",5732.4],["1996-02-09",5732.4],["1996-02-10",5732.4],["1996-02-11",5732.4],["1996-02-12",5732.27],["1996-02-13",5732.27],["1996-02-14",5732.27],["1996-02-15",5732.27],["1996-02-16",5732.27],["1996-02-17",5732.27],["1996-02-18",5732.27],["1996-02-19",5732.15],["1996-02-20",5732.15],["1996-02-21",5732.15],["1996-02-22",5732.15],["1996-02-23",5732.15],["1996-02-24",5732.15],["1996-02-25",5732.15],["1996-02-26",5731.97],["1996-02-27",5731.97],["1996-02-28",5731.97],["1996-02-29",5731.95],["1996-03-01",5731.95],["1996-03-02",5731.95],["1996-03-03",5731.95],["1996-03-04",5731.95],["1996-03-05",5731.95],["1996-03-06",5731.76],["1996-03-07",5731.76],["1996-03-08",5731.76],["1996-03-09",5731.76],["1996-03-10",5731.63],["1996-03-11",5731.63],["1996-03-12",5731.63],["1996-03-13",5731.63],["1996-03-14",5731.63],["1996-03-15",5731.63],["1996-03-16",5731.63],["1996-03-17",5731.63],["1996-03-18",5731.53],["1996-03-19",5731.53],["1996-03-20",5731.4],["1996-03-21",5731.38],["1996-03-22",5731.38],["1996-03-23",5731.38],["1996-03-24",5731.27],["1996-03-25",5731.26],["1996-03-26",5731.26],["1996-03-27",5731.22],["1996-03-28",5731.12],["1996-03-29",5731.12],["1996-03-30",5731.12],["1996-03-31",5731.11],["1996-04-01",5731.02],["1996-04-02",5731.02],["1996-04-03",5730.96],["1996-04-04",5730.96],["1996-04-05",5730.96],["1996-04-06",5730.96],["1996-04-07",5730.96],["1996-04-08",5730.81],["1996-04-09",5730.73],["1996-04-10",5730.69],["1996-04-11",5730.61],["1996-04-12",5730.61],["1996-04-13",5730.61],["1996-04-14",5730.41],["1996-04-15",5730.36],["1996-04-16",5730.29],["1996-04-17",5730.27],["1996-04-18",5730.27],["1996-04-19",5730.27],["1996-04-20",5730.27],["1996-04-21",5730.0],["1996-04-22",5729.94],["1996-04-23",5729.9],["1996-04-24",5729.91],["1996-04-25",5729.77],["1996-04-26",5729.77],["1996-04-27",5729.77],["1996-04-28",5729.51],["1996-04-29",5729.47],["1996-04-30",5729.38],["1996-05-01",5729.28],["1996-05-02",5729.18],["1996-05-03",5729.18],["1996-05-04",5729.18],["1996-05-05",5728.96],["1996-05-06",5728.73],["1996-05-07",5728.48],["1996-05-08",5728.27],["1996-05-09",5728.09],["1996-05-10",5727.85],["1996-05-11",5727.85],["1996-05-12",5727.48],["1996-05-13",5727.31],["1996-05-14",5726.92],["1996-05-15",5726.58],["1996-05-16",5726.13],["1996-05-17",5725.67],["1996-05-18",5725.45],["1996-05-19",5725.04],["1996-05-20",5725.04],["1996-05-21",5724.15],["1996-05-22",5723.77],["1996-05-23",5723.29],["1996-05-24",5723.07],["1996-05-25",5722.91],["1996-05-26",5722.66],["1996-05-27",5722.54],["1996-05-28",5722.46],["1996-05-29",5722.42],["1996-05-30",5722.31],["1996-05-31",5722.25],["1996-06-01",5722.15],["1996-06-02",5722.09],["1996-06-03",5721.98],["1996-06-04",5721.96],["1996-06-05",5721.83],["1996-06-06",5721.71],["1996-06-07",5721.59],["1996-06-08",5721.59],["1996-06-09",5721.39],["1996-06-10",5721.27],["1996-06-11",5721.22],["1996-06-12",5721.1],["1996-06-13",5721.01],["1996-06-14",5721.01],["1996-06-15",5721.01],["1996-06-16",5720.74],["1996-06-17",5720.69],["1996-06-18",5720.6],["1996-06-19",5720.52],["1996-06-20",5720.41],["1996-06-21",5720.34],["1996-06-22",5720.34],["1996-06-23",5720.17],["1996-06-24",5720.07],["1996-06-25",5719.97],["1996-06-26",5719.9],["1996-06-27",5719.8],["1996-06-28",5719.81],["1996-06-29",5719.59],["1996-06-30",5719.5],["1996-07-01",5719.42],["1996-07-02",5719.3],["1996-07-03",5719.18],["1996-07-04",5719.06],["1996-07-05",5718.96],["1996-07-06",5718.83],["1996-07-07",5718.69],["1996-07-08",5718.59],["1996-07-09",5718.59],["1996-07-10",5718.49],["1996-07-11",5718.42],["1996-07-12",5718.42],["1996-07-13",5718.42],["1996-07-14",5718.11],["1996-07-15",5717.98],["1996-07-16",5717.85],["1996-07-17",5717.68],["1996-07-18",5717.53],["1996-07-19",5717.53],["1996-07-20",5717.53],["1996-07-21",5716.95],["1996-07-22",5716.72],["1996-07-23",5716.43],["1996-07-24",5715.94],["1996-07-25",5715.43],["1996-07-26",5715.43],["1996-07-27",5715.43],["1996-07-28",5713.38],["1996-07-29",5712.75],["1996-07-30",5712.25],["1996-07-31",5711.86],["1996-08-01",5711.49],["1996-08-02",5711.2],["1996-08-03",5710.57],["1996-08-04",5710.32],["1996-08-05",5709.95],["1996-08-06",5709.5],["1996-08-07",5709.14],["1996-08-08",5708.8],["1996-08-09",5708.8],["1996-08-10",5708.8],["1996-08-11",5707.58],["1996-08-12",5707.09],["1996-08-13",5706.45],["1996-08-14",5705.67],["1996-08-15",5705.0],["1996-08-16",5703.78],["1996-08-17",5703.06],["1996-08-18",5702.12],["1996-08-19",5701.17],["1996-08-20",5700.27],["1996-08-21",5699.42],["1996-08-22",5698.44],["1996-08-23",5697.42],["1996-08-24",5696.6],["1996-08-25",5695.76],["1996-08-26",5694.71],["1996-08-27",5693.92],["1996-08-28",5693.22],["1996-08-29",5692.8],["1996-08-30",5692.8],["1996-08-31",5692.1],["1996-09-01",5691.55],["1996-09-02",5690.85],["1996-09-03",5690.38],["1996-09-04",5690.77],["1996-09-05",5691.18],["1996-09-06",5691.73],["1996-09-07",5692.28],["1996-09-08",5692.59],["1996-09-09",5693.06],["1996-09-10",5693.54],["1996-09-11",5693.81],["1996-09-12",5694.43],["1996-09-13",5694.43],["1996-09-14",5694.43],["1996-09-15",5696.71],["1996-09-16",5696.57],["1996-09-17",5696.45],["1996-09-18",5696.36],["1996-09-19",5696.24],["1996-09-20",5696.24],["1996-09-21",5696.24],["1996-09-22",5696.06],["1996-09-23",5695.92],["1996-09-24",5695.91],["1996-09-25",5695.84],["1996-09-26",5695.81],["1996-09-27",5695.81],["1996-09-28",5695.81],["1996-09-29",5695.54],["1996-09-30",5695.46],["1996-10-01",5695.34],["1996-10-02",5695.29],["1996-10-03",5695.15],["1996-10-04",5695.15],["1996-10-05",5695.15],["1996-10-06",5694.88],["1996-10-07",5694.82],["1996-10-08",5694.7],["1996-10-09",5694.6],["1996-10-10",5694.52],["1996-10-11",5694.52],["1996-10-12",5694.52],["1996-10-13",5694.52],["1996-10-14",5694.11],["1996-10-15",5693.94],["1996-10-16",5693.51],["1996-10-17",5693.07],["1996-10-18",5693.07],["1996-10-19",5693.07],["1996-10-20",5692.09],["1996-10-21",5691.52],["1996-10-22",5691.12],["1996-10-23",5690.86],["1996-10-24",5690.69],["1996-10-25",5690.69],["1996-10-26",5690.69],["1996-10-27",5690.32],["1996-10-28",5690.34],["1996-10-29",5690.7],["1996-10-30",5690.7],["1996-10-31",5692.43],["1996-11-01",5692.43],["1996-11-02",5692.43],["1996-11-03",5695.15],["1996-11-04",5696.0],["1996-11-05",5696.9],["1996-11-06",5696.9],["1996-11-07",5698.6],["1996-11-08",5698.6],["1996-11-09",5698.6],["1996-11-10",5698.6],["1996-11-11",5701.88],["1996-11-12",5702.64],["1996-11-13",5702.64],["1996-11-14",5704.4],["1996-11-15",5704.4],["1996-11-16",5704.4],["1996-11-17",5706.8],["1996-11-18",5707.49],["1996-11-19",5708.37],["1996-11-20",5709.05],["1996-11-21",5709.83],["1996-11-22",5709.83],["1996-11-23",5709.83],["1996-11-24",5710.25],["1996-11-25",5710.22],["1996-11-26",5710.17],["1996-11-27",5710.17],["1996-11-28",5710.17],["1996-11-29",5710.17],["1996-11-30",5710.07],["1996-12-01",5710.05],["1996-12-02",5709.96],["1996-12-03",5709.89],["1996-12-04",5709.88],["1996-12-05",5709.88],["1996-12-06",5709.88],["1996-12-07",5709.88],["1996-12-08",5709.77],["1996-12-09",5710.47],["1996-12-10",5710.47],["1996-12-11",5712.05],["1996-12-12",5712.72],["1996-12-13",5712.72],["1996-12-14",5712.72],["1996-12-15",5714.89],["1996-12-16",5715.75],["1996-12-17",5716.2],["1996-12-18",5717.0],["1996-12-19",5717.37],["1996-12-20",5717.86],["1996-12-21",5718.67],["1996-12-22",5719.31],["1996-12-23",5719.95],["1996-12-24",5720.16],["1996-12-25",5720.15],["1996-12-26",5720.11],["1996-12-27",5720.07],["1996-12-28",5720.08],["1996-12-29",5720.09],["1996-12-30",5720.03],["1996-12-31",5720.0],["1997-01-01",5719.97],["1997-01-02",5719.97],["1997-01-03",5719.97],["1997-01-04",5719.97],["1997-01-05",5721.69],["1997-01-06",5722.37],["1997-01-07",5722.99],["1997-01-08",5723.63],["1997-01-09",5724.57],["1997-01-10",5724.57],["1997-01-11",5724.57],["1997-01-12",5726.24],["1997-01-13",5727.03],["1997-01-14",5727.56],["1997-01-15",5727.56],["1997-01-16",5728.8],["1997-01-17",5728.8],["1997-01-18",5728.8],["1997-01-19",5730.68],["1997-01-20",5731.22],["1997-01-21",5731.88],["1997-01-22",5732.47],["1997-01-23",5732.95],["1997-01-24",5732.95],["1997-01-25",5732.95],["1997-01-26",5734.07],["1997-01-27",5734.09],["1997-01-28",5734.06],["1997-01-29",5734.09],["1997-01-30",5734.09],["1997-01-31",5734.59],["1997-02-01",5735.08],["1997-02-02",5735.58],["1997-02-03",5736.13],["1997-02-04",5736.73],["1997-02-05",5737.28],["1997-02-06",5737.88],["1997-02-07",5737.88],["1997-02-08",5737.88],["1997-02-09",5739.58],["1997-02-10",5739.67],["1997-02-11",5740.01],["1997-02-12",5740.55],["1997-02-13",5741.11],["1997-02-14",5741.11],["1997-02-15",5741.11],["1997-02-16",5741.11],["1997-02-17",5743.23],["1997-02-18",5743.76],["1997-02-19",5744.3],["1997-02-20",5744.85],["1997-02-21",5744.85],["1997-02-22",5744.85],["1997-02-23",5746.39],["1997-02-24",5746.92],["1997-02-25",5746.92],["1997-02-26",5747.96],["1997-02-27",5748.55],["1997-02-28",5749.04],["1997-03-01",5749.54],["1997-03-02",5750.03],["1997-03-03",5750.54],["1997-03-04",5751.06],["1997-03-05",5751.55],["1997-03-06",5752.05],["1997-03-07",5752.05],["1997-03-08",5752.05],["1997-03-09",5753.48],["1997-03-10",5754.02],["1997-03-11",5754.47],["1997-03-12",5754.95],["1997-03-13",5755.42],["1997-03-14",5755.42],["1997-03-15",5755.42],["1997-03-16",5756.6],["1997-03-17",5756.55],["1997-03-18",5756.53],["1997-03-19",5756.51],["1997-03-20",5756.44],["1997-03-21",5756.44],["1997-03-22",5756.44],["1997-03-23",5756.35],["1997-03-24",5756.3],["1997-03-25",5756.3],["1997-03-26",5756.27],["1997-03-27",5756.1],["1997-03-28",5756.1],["1997-03-29",5756.1],["1997-03-30",5755.98],["1997-03-31",5755.9],["1997-04-01",5755.7],["1997-04-02",5755.54],["1997-04-03",5755.42],["1997-04-04",5755.42],["1997-04-05",5755.42],["1997-04-06",5754.83],["1997-04-07",5754.71],["1997-04-08",5754.51],["1997-04-09",5754.45],["1997-04-10",5754.33],["1997-04-11",5754.33],["1997-04-12",5754.33],["1997-04-13",5753.85],["1997-04-14",5753.73],["1997-04-15",5753.57],["1997-04-16",5753.75],["1997-04-17",5754.12],["1997-04-18",5754.12],["1997-04-19",5754.12],["1997-04-20",5754.94],["1997-04-21",5755.19],["1997-04-22",5755.44],["1997-04-23",5755.9],["1997-04-24",5756.32],["1997-04-25",5756.32],["1997-04-26",5756.32],["1997-04-27",5757.27],["1997-04-28",5757.58],["1997-04-29",5757.86],["1997-04-30",5758.32],["1997-05-01",5758.7],["1997-05-02",5758.7],["1997-05-03",5758.7],["1997-05-04",5758.17],["1997-05-05",5757.93],["1997-05-06",5757.6],["1997-05-07",5757.17],["1997-05-08",5756.77],["1997-05-09",5756.28],["1997-05-10",5755.7],["1997-05-11",5755.29],["1997-05-12",5754.72],["1997-05-13",5754.04],["1997-05-14",5753.79],["1997-05-15",5752.87],["1997-05-16",5752.26],["1997-05-17",5752.19],["1997-05-18",5752.4],["1997-05-19",5752.78],["1997-05-20",5752.77],["1997-05-21",5752.7],["1997-05-22",5752.64],["1997-05-23",5752.64],["1997-05-24",5752.64],["1997-05-25",5752.64],["1997-05-26",5753.67],["1997-05-27",5753.84],["1997-05-28",5754.21],["1997-05-29",5754.62],["1997-05-30",5755.14],["1997-05-31",5755.51],["1997-06-01",5755.69],["1997-06-02",5756.03],["1997-06-03",5756.39],["1997-06-04",5756.79],["1997-06-05",5757.15],["1997-06-06",5757.15],["1997-06-07",5757.15],["1997-06-08",5758.56],["1997-06-09",5758.66],["1997-06-10",5758.6],["1997-06-11",5758.56],["1997-06-12",5758.46],["1997-06-13",5758.44],["1997-06-14",5758.38],["1997-06-15",5758.35],["1997-06-16",5758.23],["1997-06-17",5758.17],["1997-06-18",5758.24],["1997-06-19",5758.16],["1997-06-20",5758.16],["1997-06-21",5758.16],["1997-06-22",5757.88],["1997-06-23",5757.79],["1997-06-24",5757.66],["1997-06-25",5757.54],["1997-06-26",5757.4],["1997-06-27",5757.4],["1997-06-28",5757.4],["1997-06-29",5756.97],["1997-06-30",5756.85],["1997-07-01",5756.66],["1997-07-02",5756.46],["1997-07-03",5756.05],["1997-07-04",5755.58],["1997-07-05",5755.0],["1997-07-06",5754.39],["1997-07-07",5753.67],["1997-07-08",5752.78],["1997-07-09",5751.82],["1997-07-10",5750.77],["1997-07-11",5749.76],["1997-07-12",5748.67],["1997-07-13",5747.58],["1997-07-14",5746.6],["1997-07-15",5746.13],["1997-07-16",5745.65],["1997-07-17",5745.11],["1997-07-18",5745.11],["1997-07-19",5745.11],["1997-07-20",5743.36],["1997-07-21",5742.86],["1997-07-22",5742.34],["1997-07-23",5741.79],["1997-07-24",5741.27],["1997-07-25",5741.27],["1997-07-26",5741.27],["1997-07-27",5739.76],["1997-07-28",5739.34],["1997-07-29",5738.99],["1997-07-30",5738.68],["1997-07-31",5738.45],["1997-08-01",5738.45],["1997-08-02",5738.45],["1997-08-03",5737.95],["1997-08-04",5737.82],["1997-08-05",5737.76],["1997-08-06",5737.6],["1997-08-07",5737.5],["1997-08-08",5737.31],["1997-08-09",5737.25],["1997-08-10",5737.15],["1997-08-11",5737.06],["1997-08-12",5736.97],["1997-08-13",5736.9],["1997-08-14",5736.69],["1997-08-15",5736.45],["1997-08-16",5736.32],["1997-08-17",5736.12],["1997-08-18",5735.87],["1997-08-19",5735.63],["1997-08-20",5735.41],["1997-08-21",5735.18],["1997-08-22",5735.18],["1997-08-23",5735.18],["1997-08-24",5733.92],["1997-08-25",5733.29],["1997-08-26",5732.63],["1997-08-27",5735.83],["1997-08-28",5731.01],["1997-08-29",5730.31],["1997-08-30",5729.48],["1997-08-31",5728.64],["1997-09-01",5727.84],["1997-09-02",5727.07],["1997-09-03",5726.31],["1997-09-04",5725.59],["1997-09-05",5725.59],["1997-09-06",5725.59],["1997-09-07",5723.38],["1997-09-08",5722.65],["1997-09-09",5721.99],["1997-09-10",5721.35],["1997-09-11",5720.7],["1997-09-12",5720.7],["1997-09-13",5720.7],["1997-09-14",5718.84],["1997-09-15",5718.36],["1997-09-16",5717.78],["1997-09-17",5717.26],["1997-09-18",5716.73],["1997-09-19",5716.73],["1997-09-20",5716.73],["1997-09-21",5715.81],["1997-09-22",5715.61],["1997-09-23",5715.46],["1997-09-24",5715.36],["1997-09-25",5715.24],["1997-09-26",5715.24],["1997-09-27",5715.24],["1997-09-28",5714.87],["1997-09-29",5714.75],["1997-09-30",5714.6],["1997-10-01",5714.47],["1997-10-02",5714.32],["1997-10-03",5714.32],["1997-10-04",5714.32],["1997-10-05",5713.74],["1997-10-06",5713.54],["1997-10-07",5713.36],["1997-10-08",5713.19],["1997-10-09",5713.04],["1997-10-10",5713.04],["1997-10-11",5713.04],["1997-10-12",5712.6],["1997-10-13",5712.6],["1997-10-14",5712.37],["1997-10-15",5712.22],["1997-10-16",5712.07],["1997-10-17",5712.07],["1997-10-18",5712.07],["1997-10-19",5711.55],["1997-10-20",5711.48],["1997-10-21",5711.4],["1997-10-22",5711.33],["1997-10-23",5711.29],["1997-10-24",5711.29],["1997-10-25",5711.29],["1997-10-26",5711.29],["1997-10-27",5711.13],["1997-10-28",5711.1],["1997-10-29",5711.02],["1997-10-30",5710.99],["1997-10-31",5710.92],["1997-11-01",5710.86],["1997-11-02",5710.79],["1997-11-03",5710.78],["1997-11-04",5710.71],["1997-11-05",5710.67],["1997-11-06",5710.62],["1997-11-07",5710.62],["1997-11-08",5710.62],["1997-11-09",5710.54],["1997-11-10",5710.54],["1997-11-11",5710.49],["1997-11-12",5710.43],["1997-11-13",5710.42],["1997-11-14",5710.42],["1997-11-15",5710.42],["1997-11-16",5710.26],["1997-11-17",5710.18],["1997-11-18",5710.16],["1997-11-19",5710.1],["1997-11-20",5710.04],["1997-11-21",5710.04],["1997-11-22",5710.04],["1997-11-23",5709.85],["1997-11-24",5710.42],["1997-11-25",5711.15],["1997-11-26",5711.15],["1997-11-27",5711.15],["1997-11-28",5711.15],["1997-11-29",5711.15],["1997-11-30",5714.8],["1997-12-01",5715.48],["1997-12-02",5716.22],["1997-12-03",5717.16],["1997-12-04",5717.57],["1997-12-05",5717.57],["1997-12-06",5717.57],["1997-12-07",5719.71],["1997-12-08",5720.36],["1997-12-09",5721.05],["1997-12-10",5721.66],["1997-12-11",5722.34],["1997-12-12",5722.34],["1997-12-13",5722.34],["1997-12-14",5724.26],["1997-12-15",5724.89],["1997-12-16",5725.19],["1997-12-17",5725.69],["1997-12-18",5726.25],["1997-12-19",5726.25],["1997-12-20",5726.25],["1997-12-21",5728.11],["1997-12-22",5728.11],["1997-12-23",5728.11],["1997-12-24",5728.11],["1997-12-25",5728.11],["1997-12-26",5728.11],["1997-12-27",5728.11],["1997-12-28",5728.11],["1997-12-29",5728.11],["1997-12-30",5728.11],["1997-12-31",5734.04],["1998-01-01",5734.04],["1998-01-02",5734.04],["1998-01-03",5734.04],["1998-01-04",5736.41],["1998-01-05",5737.05],["1998-01-06",5737.6],["1998-01-07",5738.29],["1998-01-08",5738.68],["1998-01-09",5738.68],["1998-01-10",5738.68],["1998-01-11",5740.35],["1998-01-12",5740.34],["1998-01-13",5740.29],["1998-01-14",5740.25],["1998-01-15",5740.2],["1998-01-16",5740.2],["1998-01-17",5740.2],["1998-01-18",5740.2],["1998-01-19",5742.22],["1998-01-20",5742.82],["1998-01-21",5743.31],["1998-01-22",5743.85],["1998-01-23",5743.85],["1998-01-24",5743.85],["1998-01-25",5745.41],["1998-01-26",5745.92],["1998-01-27",5746.42],["1998-01-28",5746.93],["1998-01-29",5747.41],["1998-01-30",5747.41],["1998-01-31",5748.47],["1998-02-01",5749.0],["1998-02-02",5749.45],["1998-02-03",5749.67],["1998-02-04",5750.19],["1998-02-05",5750.68],["1998-02-06",5750.68],["1998-02-07",5750.68],["1998-02-08",5752.19],["1998-02-09",5752.19],["1998-02-10",5752.15],["1998-02-11",5752.11],["1998-02-12",5752.06],["1998-02-13",5752.06],["1998-02-14",5752.06],["1998-02-15",5752.06],["1998-02-16",5754.06],["1998-02-17",5754.55],["1998-02-18",5754.97],["1998-02-19",5755.45],["1998-02-20",5755.45],["1998-02-21",5755.45],["1998-02-22",5756.9],["1998-02-23",5757.35],["1998-02-24",5757.84],["1998-02-25",5758.25],["1998-02-26",5758.34],["1998-02-27",5758.34],["1998-02-28",5758.26],["1998-03-01",5758.23],["1998-03-02",5758.17],["1998-03-03",5758.13],["1998-03-04",5758.12],["1998-03-05",5758.05],["1998-03-06",5758.05],["1998-03-07",5758.05],["1998-03-08",5757.91],["1998-03-09",5757.89],["1998-03-10",5757.8],["1998-03-11",5757.8],["1998-03-12",5757.76],["1998-03-13",5757.76],["1998-03-14",5757.76],["1998-03-15",5757.64],["1998-03-16",5757.59],["1998-03-17",5757.76],["1998-03-18",5757.8],["1998-03-19",5757.75],["1998-03-20",5757.75],["1998-03-21",5757.75],["1998-03-22",5757.67],["1998-03-23",5757.88],["1998-03-24",5757.91],["1998-03-25",5757.89],["1998-03-26",5757.81],["1998-03-27",5757.81],["1998-03-28",5757.81],["1998-03-29",5757.71],["1998-03-30",5757.84],["1998-03-31",5757.71],["1998-04-01",5757.62],["1998-04-02",5757.59],["1998-04-03",5757.59],["1998-04-04",5757.59],["1998-04-05",5757.33],["1998-04-06",5757.19],["1998-04-07",5757.15],["1998-04-08",5757.29],["1998-04-09",5757.29],["1998-04-10",5757.29],["1998-04-11",5757.29],["1998-04-12",5756.84],["1998-04-13",5756.8],["1998-04-14",5756.73],["1998-04-15",5756.98],["1998-04-16",5756.89],["1998-04-17",5756.89],["1998-04-18",5756.89],["1998-04-19",5756.88],["1998-04-20",5756.8],["1998-04-21",5756.68],["1998-04-22",5756.6],["1998-04-23",5756.49],["1998-04-24",5756.49],["1998-04-25",5756.49],["1998-04-26",5756.18],["1998-04-27",5756.44],["1998-04-28",5756.35],["1998-04-29",5756.22],["1998-04-30",5756.35],["1998-05-01",5756.35],["1998-05-02",5756.35],["1998-05-03",5756.35],["1998-05-04",5756.26],["1998-05-05",5756.11],["1998-05-06",5756.32],["1998-05-07",5756.51],["1998-05-08",5756.51],["1998-05-09",5756.51],["1998-05-10",5756.43],["1998-05-11",5756.3],["1998-05-12",5756.14],["1998-05-13",5756.02],["1998-05-14",5755.85],["1998-05-15",5755.85],["1998-05-16",5755.85],["1998-05-17",5755.24],["1998-05-18",5755.04],["1998-05-19",5754.76],["1998-05-20",5754.51],["1998-05-21",5754.19],["1998-05-22",5754.19],["1998-05-23",5754.19],["1998-05-24",5754.19],["1998-05-25",5754.21],["1998-05-26",5754.4],["1998-05-27",5754.52],["1998-05-28",5754.25],["1998-05-29",5754.25],["1998-05-30",5754.25],["1998-05-31",5753.56],["1998-06-01",5753.56],["1998-06-02",5753.56],["1998-06-03",5752.58],["1998-06-04",5752.39],["1998-06-05",5752.16],["1998-06-06",5752.09],["1998-06-07",5751.94],["1998-06-08",5751.89],["1998-06-09",5751.77],["1998-06-10",5751.59],["1998-06-11",5751.35],["1998-06-12",5751.0],["1998-06-13",5750.84],["1998-06-14",5750.61],["1998-06-15",5750.81],["1998-06-16",5750.74],["1998-06-17",5750.65],["1998-06-18",5750.68],["1998-06-19",5750.86],["1998-06-20",5750.98],["1998-06-21",5751.06],["1998-06-22",5751.05],["1998-06-23",5751.02],["1998-06-24",5750.85],["1998-06-25",5750.62],["1998-06-26",5750.62],["1998-06-27",5750.62],["1998-06-28",5748.51],["1998-06-29",5747.93],["1998-06-30",5747.56],["1998-07-01",5746.71],["1998-07-02",5745.4],["1998-07-03",5744.08],["1998-07-04",5744.08],["1998-07-05",5744.08],["1998-07-06",5740.96],["1998-07-07",5739.74],["1998-07-08",5738.53],["1998-07-09",5737.23],["1998-07-10",5735.35],["1998-07-11",5733.97],["1998-07-12",5732.83],["1998-07-13",5731.6],["1998-07-14",5730.53],["1998-07-15",5729.88],["1998-07-16",5729.23],["1998-07-17",5729.23],["1998-07-18",5729.23],["1998-07-19",5727.81],["1998-07-20",5727.38],["1998-07-21",5727.02],["1998-07-22",5726.45],["1998-07-23",5726.84],["1998-07-24",5726.84],["1998-07-25",5726.84],["1998-07-26",5724.02],["1998-07-27",5723.52],["1998-07-28",5723.16],["1998-07-29",5722.85],["1998-07-30",5722.59],["1998-07-31",5722.39],["1998-08-01",5722.21],["1998-08-02",5722.05],["1998-08-03",5721.92],["1998-08-04",5721.8],["1998-08-05",5722.02],["1998-08-06",5721.96],["1998-08-07",5721.8],["1998-08-08",5721.96],["1998-08-09",5722.01],["1998-08-10",5721.83],["1998-08-11",5721.67],["1998-08-12",5721.49],["1998-08-13",5721.85],["1998-08-14",5721.59],["1998-08-15",5721.39],["1998-08-16",5721.53],["1998-08-17",5721.27],["1998-08-18",5720.9],["1998-08-19",5720.47],["1998-08-20",5719.97],["1998-08-21",5719.97],["1998-08-22",5719.97],["1998-08-23",5718.59],["1998-08-24",5718.45],["1998-08-25",5718.51],["1998-08-26",5718.53],["1998-08-27",5718.5],["1998-08-28",5718.5],["1998-08-29",5718.5],["1998-08-30",5718.77],["1998-08-31",5718.92],["1998-09-01",5718.71],["1998-09-02",5718.65],["1998-09-03",5718.5],["1998-09-04",5718.5],["1998-09-05",5718.5],["1998-09-06",5718.5],["1998-09-07",5718.3],["1998-09-08",5718.5],["1998-09-09",5718.58],["1998-09-10",5718.42],["1998-09-11",5718.42],["1998-09-12",5718.42],["1998-09-13",5718.87],["1998-09-14",5718.42],["1998-09-15",5718.01],["1998-09-16",5717.65],["1998-09-17",5717.32],["1998-09-18",5717.32],["1998-09-19",5717.32],["1998-09-20",5716.26],["1998-09-21",5715.92],["1998-09-22",5715.6],["1998-09-23",5715.26],["1998-09-24",5714.95],["1998-09-25",5714.95],["1998-09-26",5714.95],["1998-09-27",5713.96],["1998-09-28",5713.68],["1998-09-29",5713.33],["1998-09-30",5713.0],["1998-10-01",5712.69],["1998-10-02",5712.69],["1998-10-03",5712.69],["1998-10-04",5711.73],["1998-10-05",5711.47],["1998-10-06",5711.22],["1998-10-07",5710.99],["1998-10-08",5710.76],["1998-10-09",5710.76],["1998-10-10",5710.76],["1998-10-11",5710.01],["1998-10-12",5709.86],["1998-10-13",5709.56],["1998-10-14",5709.36],["1998-10-15",5709.18],["1998-10-16",5709.18],["1998-10-17",5709.18],["1998-10-18",5708.66],["1998-10-19",5708.49],["1998-10-20",5708.31],["1998-10-21",5708.14],["1998-10-22",5708.0],["1998-10-23",5708.0],["1998-10-24",5708.0],["1998-10-25",5707.37],["1998-10-26",5707.15],["1998-10-27",5707.11],["1998-10-28",5706.87],["1998-10-29",5706.66],["1998-10-30",5706.66],["1998-10-31",5706.47],["1998-11-01",5706.37],["1998-11-02",5706.34],["1998-11-03",5706.3],["1998-11-04",5706.23],["1998-11-05",5706.81],["1998-11-06",5706.81],["1998-11-07",5706.81],["1998-11-08",5706.12],["1998-11-09",5706.02],["1998-11-10",5706.02],["1998-11-11",5705.98],["1998-11-12",5705.9],["1998-11-13",5705.9],["1998-11-14",5705.9],["1998-11-15",5705.77],["1998-11-16",5705.7],["1998-11-17",5705.65],["1998-11-18",5705.53],["1998-11-19",5705.53],["1998-11-20",5705.53],["1998-11-21",5705.53],["1998-11-22",5705.22],["1998-11-23",5705.22],["1998-11-24",5705.15],["1998-11-25",5705.15],["1998-11-26",5705.15],["1998-11-27",5705.15],["1998-11-28",5705.15],["1998-11-29",5704.89],["1998-11-30",5704.85],["1998-12-01",5704.85],["1998-12-02",5704.78],["1998-12-03",5704.75],["1998-12-04",5704.75],["1998-12-05",5704.65],["1998-12-06",5704.61],["1998-12-07",5704.57],["1998-12-08",5704.5],["1998-12-09",5704.5],["1998-12-10",5705.08],["1998-12-11",5705.08],["1998-12-12",5705.08],["1998-12-13",5707.4],["1998-12-14",5708.17],["1998-12-15",5708.2],["1998-12-16",5708.2],["1998-12-17",5708.06],["1998-12-18",5708.06],["1998-12-19",5708.01],["1998-12-20",5707.95],["1998-12-21",5707.87],["1998-12-22",5707.83],["1998-12-23",5707.82],["1998-12-24",5707.68],["1998-12-25",5707.64],["1998-12-26",5707.61],["1998-12-27",5707.57],["1998-12-28",5707.57],["1998-12-29",5707.48],["1998-12-30",5707.37],["1998-12-31",5707.33],["1999-01-01",5707.29],["1999-01-02",5707.2],["1999-01-03",5707.17],["1999-01-04",5707.03],["1999-01-05",5707.05],["1999-01-06",5707.01],["1999-01-07",5707.01],["1999-01-08",5707.01],["1999-01-09",5707.01],["1999-01-10",5706.86],["1999-01-11",5706.79],["1999-01-12",5706.71],["1999-01-13",5706.63],["1999-01-14",5706.6],["1999-01-15",5706.6],["1999-01-16",5706.6],["1999-01-17",5706.47],["1999-01-18",5706.33],["1999-01-19",5706.3],["1999-01-20",5706.26],["1999-01-21",5706.22],["1999-01-22",5706.22],["1999-01-23",5706.22],["1999-01-24",5706.01],["1999-01-25",5706.06],["1999-01-26",5706.02],["1999-01-27",5705.97],["1999-01-28",5705.89],["1999-01-29",5705.89],["1999-01-30",5705.89],["1999-01-31",5705.75],["1999-02-01",5705.69],["1999-02-02",5705.65],["1999-02-03",5705.56],["1999-02-04",5705.56],["1999-02-05",5705.56],["1999-02-06",5705.56],["1999-02-07",5705.51],["1999-02-08",5705.32],["1999-02-09",5705.32],["1999-02-10",5705.9],["1999-02-11",5706.06],["1999-02-12",5706.06],["1999-02-13",5706.06],["1999-02-14",5708.17],["1999-02-15",5708.95],["1999-02-16",5708.62],["1999-02-17",5710.39],["1999-02-18",5711.15],["1999-02-19",5711.15],["1999-02-20",5711.15],["1999-02-21",5713.31],["1999-02-22",5714.02],["1999-02-23",5714.6],["1999-02-24",5715.32],["1999-02-25",5716.02],["1999-02-26",5716.02],["1999-02-27",5716.02],["1999-02-28",5718.0],["1999-03-01",5718.66],["1999-03-02",5719.4],["1999-03-03",5719.99],["1999-03-04",5720.69],["1999-03-05",5720.69],["1999-03-06",5720.69],["1999-03-07",5722.66],["1999-03-08",5723.28],["1999-03-09",5723.94],["1999-03-10",5724.61],["1999-03-11",5725.28],["1999-03-12",5725.28],["1999-03-13",5725.28],["1999-03-14",5727.19],["1999-03-15",5727.83],["1999-03-16",5728.47],["1999-03-17",5729.02],["1999-03-18",5729.64],["1999-03-19",5729.64],["1999-03-20",5729.64],["1999-03-21",5731.41],["1999-03-22",5732.01],["1999-03-23",5732.6],["1999-03-24",5733.14],["1999-03-25",5733.74],["1999-03-26",5733.74],["1999-03-27",5733.74],["1999-03-28",5735.39],["1999-03-29",5735.95],["1999-03-30",5736.57],["1999-03-31",5736.99],["1999-04-01",5737.51],["1999-04-02",5737.51],["1999-04-03",5737.51],["1999-04-04",5737.13],["1999-04-05",5739.62],["1999-04-06",5740.14],["1999-04-07",5740.35],["1999-04-08",5741.1],["1999-04-09",5741.1],["1999-04-10",5741.1],["1999-04-11",5742.57],["1999-04-12",5743.06],["1999-04-13",5743.35],["1999-04-14",5743.54],["1999-04-15",5743.65],["1999-04-16",5743.65],["1999-04-17",5743.65],["1999-04-18",5744.18],["1999-04-19",5744.32],["1999-04-20",5744.43],["1999-04-21",5744.62],["1999-04-22",5744.98],["1999-04-23",5744.98],["1999-04-24",5744.98],["1999-04-25",5745.88],["1999-04-26",5746.14],["1999-04-27",5746.52],["1999-04-28",5747.05],["1999-04-29",5747.82],["1999-04-30",5748.34],["1999-05-01",5748.34],["1999-05-02",5749.37],["1999-05-03",5749.76],["1999-05-04",5750.15],["1999-05-05",5750.54],["1999-05-06",5750.98],["1999-05-07",5750.98],["1999-05-08",5750.98],["1999-05-09",5752.17],["1999-05-10",5752.53],["1999-05-11",5752.91],["1999-05-12",5753.25],["1999-05-13",5753.65],["1999-05-14",5753.65],["1999-05-15",5753.65],["1999-05-16",5754.83],["1999-05-17",5755.21],["1999-05-18",5755.12],["1999-05-19",5755.0],["1999-05-20",5755.32],["1999-05-21",5755.32],["1999-05-22",5755.32],["1999-05-23",5756.0],["1999-05-24",5756.23],["1999-05-25",5756.48],["1999-05-26",5756.63],["1999-05-27",5756.49],["1999-05-28",5756.49],["1999-05-29",5756.49],["1999-05-30",5756.49],["1999-05-31",5755.98],["1999-06-01",5755.82],["1999-06-02",5755.71],["1999-06-03",5755.54],["1999-06-04",5755.54],["1999-06-05",5755.54],["1999-06-06",5756.59],["1999-06-07",5756.89],["1999-06-08",5757.21],["1999-06-09",5757.6],["1999-06-10",5757.92],["1999-06-11",5757.92],["1999-06-12",5757.92],["1999-06-13",5757.66],["1999-06-14",5757.52],["1999-06-15",5757.46],["1999-06-16",5757.31],["1999-06-17",5757.18],["1999-06-18",5757.18],["1999-06-19",5757.18],["1999-06-20",5756.93],["1999-06-21",5756.77],["1999-06-22",5756.6],["1999-06-23",5756.52],["1999-06-24",5756.82],["1999-06-25",5756.82],["1999-06-26",5756.82],["1999-06-27",5757.75],["1999-06-28",5758.04],["1999-06-29",5758.33],["1999-06-30",5758.12],["1999-07-01",5757.99],["1999-07-02",5757.99],["1999-07-03",5757.99],["1999-07-04",5757.99],["1999-07-05",5757.35],["1999-07-06",5757.17],["1999-07-07",5757.36],["1999-07-08",5757.58],["1999-07-09",5757.58],["1999-07-10",5757.58],["1999-07-11",5757.43],["1999-07-12",5757.66],["1999-07-13",5757.86],["1999-07-14",5757.81],["1999-07-15",5757.84],["1999-07-16",5757.84],["1999-07-17",5757.84],["1999-07-18",5757.73],["1999-07-19",5757.36],["1999-07-20",5757.28],["1999-07-21",5757.36],["1999-07-22",5757.47],["1999-07-23",5757.47],["1999-07-24",5757.47],["1999-07-25",5757.65],["1999-07-26",5757.92],["1999-07-27",5757.98],["1999-07-28",5757.89],["1999-07-29",5758.07],["1999-07-30",5758.07],["1999-07-31",5757.82],["1999-08-01",5757.69],["1999-08-02",5757.5],["1999-08-03",5757.34],["1999-08-04",5757.28],["1999-08-05",5757.18],["1999-08-06",5757.18],["1999-08-07",5757.18],["1999-08-08",5756.85],["1999-08-09",5756.75],["1999-08-10",5756.63],["1999-08-11",5756.5],["1999-08-12",5756.32],["1999-08-13",5756.32],["1999-08-14",5756.32],["1999-08-15",5756.08],["1999-08-16",5755.93],["1999-08-17",5755.9],["1999-08-18",5755.57],["1999-08-19",5755.22],["1999-08-20",5755.22],["1999-08-21",5755.22],["1999-08-22",5753.82],["1999-08-23",5753.22],["1999-08-24",5752.56],["1999-08-25",5751.83],["1999-08-26",5751.07],["1999-08-27",5751.07],["1999-08-28",5751.07],["1999-08-29",5747.15],["1999-08-30",5746.31],["1999-08-31",5745.46],["1999-09-01",5744.14],["1999-09-02",5743.44],["1999-09-03",5743.44],["1999-09-04",5743.44],["1999-09-05",5743.44],["1999-09-06",5740.38],["1999-09-07",5739.94],["1999-09-08",5739.17],["1999-09-09",5738.68],["1999-09-10",5738.68],["1999-09-11",5738.68],["1999-09-12",5736.62],["1999-09-13",5735.68],["1999-09-14",5734.79],["1999-09-15",5734.14],["1999-09-16",5733.15],["1999-09-17",5733.15],["1999-09-18",5733.15],["1999-09-19",5730.83],["1999-09-20",5730.06],["1999-09-21",5729.24],["1999-09-22",5729.43],["1999-09-23",5727.6],["1999-09-24",5727.6],["1999-09-25",5727.6],["1999-09-26",5725.08],["1999-09-27",5724.46],["1999-09-28",5724.06],["1999-09-29",5723.8],["1999-09-30",5723.51],["1999-10-01",5723.25667],["1999-10-02",5723.00333],["1999-10-03",5722.75],["1999-10-04",5722.47],["1999-10-05",5722.26],["1999-10-06",5722.02],["1999-10-07",5721.73],["1999-10-08",5721.73],["1999-10-09",5721.73],["1999-10-10",5720.87],["1999-10-11",5720.63],["1999-10-12",5720.33],["1999-10-13",5720.16],["1999-10-14",5719.89],["1999-10-15",5719.89],["1999-10-16",5719.89],["1999-10-17",5719.22],["1999-10-18",5719.03],["1999-10-19",5718.68],["1999-10-20",5718.45],["1999-10-21",5718.35],["1999-10-22",5718.35],["1999-10-23",5718.35],["1999-10-24",5717.84],["1999-10-25",5717.71],["1999-10-26",5717.61],["1999-10-27",5717.42],["1999-10-28",5717.27],["1999-10-29",5717.27],["1999-10-30",5717.27],["1999-10-31",5716.85],["1999-11-01",5716.41],["1999-11-02",5716.37],["1999-11-03",5716.28],["1999-11-04",5716.18],["1999-11-05",5716.18],["1999-11-06",5716.18],["1999-11-07",5716.03],["1999-11-08",5715.92],["1999-11-09",5715.86],["1999-11-10",5715.86],["1999-11-11",5715.74],["1999-11-12",5715.74],["1999-11-13",5715.74],["1999-11-14",5715.53],["1999-11-15",5715.44],["1999-11-16",5715.37],["1999-11-17",5715.23],["1999-11-18",5715.14],["1999-11-19",5715.14],["1999-11-20",5715.14],["1999-11-21",5715.02],["1999-11-22",5714.98],["1999-11-23",5714.98],["1999-11-24",5714.98],["1999-11-25",5714.98],["1999-11-26",5714.98],["1999-11-27",5714.98],["1999-11-28",5714.61],["1999-11-29",5714.6],["1999-11-30",5714.54],["1999-12-01",5714.48],["1999-12-02",5714.45],["1999-12-03",5714.45],["1999-12-04",5714.45],["1999-12-05",5714.32],["1999-12-06",5714.25],["1999-12-07",5714.25],["1999-12-08",5714.17],["1999-12-09",5714.17],["1999-12-10",5714.17],["1999-12-11",5714.17],["1999-12-12",5714.0],["1999-12-13",5713.98],["1999-12-14",5713.94],["1999-12-15",5713.87],["1999-12-16",5713.79],["1999-12-17",5713.79],["1999-12-18",5713.79],["1999-12-19",5713.79],["1999-12-20",5714.56],["1999-12-21",5715.27],["1999-12-22",5715.85],["1999-12-23",5716.51],["1999-12-24",5717.19],["1999-12-25",5717.89],["1999-12-26",5718.59],["1999-12-27",5719.2],["1999-12-28",5719.86],["1999-12-29",5720.51],["1999-12-30",5721.16],["1999-12-31",5721.79],["2000-01-01",5722.47],["2000-01-02",5723.06],["2000-01-03",5723.05],["2000-01-04",5723.87],["2000-01-05",5724.45],["2000-01-06",5725.12],["2000-01-07",5725.12],["2000-01-08",5725.12],["2000-01-09",5726.95],["2000-01-10",5727.59],["2000-01-11",5727.97],["2000-01-12",5728.59],["2000-01-13",5729.27],["2000-01-14",5729.27],["2000-01-15",5729.27],["2000-01-16",5731.08],["2000-01-17",5731.57],["2000-01-18",5732.27],["2000-01-19",5732.82],["2000-01-20",5733.35],["2000-01-21",5733.35],["2000-01-22",5733.35],["2000-01-23",5734.91],["2000-01-24",5735.61],["2000-01-25",5735.99],["2000-01-26",5736.64],["2000-01-27",5737.24],["2000-01-28",5737.24],["2000-01-29",5737.24],["2000-01-30",5738.82],["2000-01-31",5739.35],["2000-02-01",5739.82],["2000-02-02",5740.38],["2000-02-03",5740.93],["2000-02-04",5740.93],["2000-02-05",5740.93],["2000-02-06",5742.45],["2000-02-07",5742.94],["2000-02-08",5743.46],["2000-02-09",5743.46],["2000-02-10",5743.46],["2000-02-11",5743.46],["2000-02-12",5743.46],["2000-02-13",5743.23],["2000-02-14",5743.25],["2000-02-15",5743.13],["2000-02-16",5743.1],["2000-02-17",5742.98],["2000-02-18",5742.98],["2000-02-19",5742.98],["2000-02-20",5742.9],["2000-02-21",5742.86],["2000-02-22",5742.8],["2000-02-23",5742.74],["2000-02-24",5742.76],["2000-02-25",5742.76],["2000-02-26",5742.76],["2000-02-27",5742.53],["2000-02-28",5742.49],["2000-02-29",5742.43],["2000-03-01",5742.37],["2000-03-02",5742.37],["2000-03-03",5742.37],["2000-03-04",5742.37],["2000-03-05",5743.71],["2000-03-06",5744.18],["2000-03-07",5744.67],["2000-03-08",5745.2],["2000-03-09",5745.74],["2000-03-10",5745.74],["2000-03-11",5745.74],["2000-03-12",5747.2],["2000-03-13",5747.67],["2000-03-14",5748.19],["2000-03-15",5748.78],["2000-03-16",5749.18],["2000-03-17",5749.18],["2000-03-18",5749.18],["2000-03-19",5750.54],["2000-03-20",5751.16],["2000-03-21",5751.58],["2000-03-22",5752.07],["2000-03-23",5752.47],["2000-03-24",5752.47],["2000-03-25",5752.47],["2000-03-26",5753.86],["2000-03-27",5754.27],["2000-03-28",5754.23],["2000-03-29",5754.15],["2000-03-30",5754.05],["2000-03-31",5753.96],["2000-04-01",5753.96],["2000-04-02",5753.79],["2000-04-03",5754.08],["2000-04-04",5754.44],["2000-04-05",5754.85],["2000-04-06",5755.19],["2000-04-07",5755.19],["2000-04-08",5755.19],["2000-04-09",5756.45],["2000-04-10",5756.45],["2000-04-11",5756.1],["2000-04-12",5755.94],["2000-04-13",5755.68],["2000-04-14",5755.68],["2000-04-15",5755.68],["2000-04-16",5755.15],["2000-04-17",5755.01],["2000-04-18",5754.85],["2000-04-19",5754.64],["2000-04-20",5754.64],["2000-04-21",5754.64],["2000-04-22",5754.64],["2000-04-23",5754.64],["2000-04-24",5752.98],["2000-04-25",5752.57],["2000-04-26",5752.28],["2000-04-27",5751.85],["2000-04-28",5751.85],["2000-04-29",5751.85],["2000-04-30",5750.46],["2000-05-01",5750.01],["2000-05-02",5749.38],["2000-05-03",5748.52],["2000-05-04",5747.59],["2000-05-05",5747.59],["2000-05-06",5747.59],["2000-05-07",5744.05],["2000-05-08",5742.88],["2000-05-09",5741.79],["2000-05-10",5740.64],["2000-05-11",5739.52],["2000-05-12",5739.52],["2000-05-13",5739.52],["2000-05-14",5738.46],["2000-05-15",5738.16],["2000-05-16",5737.86],["2000-05-17",5737.34],["2000-05-18",5736.84],["2000-05-19",5736.27],["2000-05-20",5736.45],["2000-05-21",5735.68],["2000-05-22",5735.13],["2000-05-23",5734.59],["2000-05-24",5734.08],["2000-05-25",5733.54],["2000-05-26",5733.36],["2000-05-27",5733.36],["2000-05-28",5733.5],["2000-05-29",5733.54],["2000-05-30",5733.56],["2000-05-31",5733.63],["2000-06-01",5733.71],["2000-06-02",5733.76],["2000-06-03",5733.8],["2000-06-04",5733.84],["2000-06-05",5733.88],["2000-06-06",5733.93],["2000-06-07",5733.96],["2000-06-08",5734.01],["2000-06-09",5734.05],["2000-06-10",5734.1],["2000-06-11",5734.12],["2000-06-12",5734.14],["2000-06-13",5734.17],["2000-06-14",5734.2],["2000-06-15",5734.25],["2000-06-16",5734.38],["2000-06-17",5734.46],["2000-06-18",5734.47],["2000-06-19",5734.55],["2000-06-20",5734.62],["2000-06-21",5734.65],["2000-06-22",5734.69],["2000-06-23",5734.63],["2000-06-24",5734.64],["2000-06-25",5734.67],["2000-06-26",5734.8],["2000-06-27",5735.04],["2000-06-28",5735.16],["2000-06-29",5735.42],["2000-06-30",5735.63],["2000-07-01",5735.73],["2000-07-02",5735.76],["2000-07-03",5735.84],["2000-07-04",5735.84],["2000-07-05",5735.84],["2000-07-06",5735.77],["2000-07-07",5735.51],["2000-07-08",5735.11],["2000-07-09",5734.87],["2000-07-10",5734.54],["2000-07-11",5734.2],["2000-07-12",5733.83],["2000-07-13",5733.39],["2000-07-14",5732.77],["2000-07-15",5732.29],["2000-07-16",5731.19],["2000-07-17",5731.44],["2000-07-18",5731.2],["2000-07-19",5731.05],["2000-07-20",5731.13],["2000-07-21",5731.13],["2000-07-22",5731.13],["2000-07-23",5731.13],["2000-07-24",5731.12],["2000-07-25",5731.07],["2000-07-26",5730.99],["2000-07-27",5730.81],["2000-07-28",5730.81],["2000-07-29",5730.81],["2000-07-30",5730.09],["2000-07-31",5729.88],["2000-08-01",5729.57],["2000-08-02",5728.84],["2000-08-03",5727.29],["2000-08-04",5726.96],["2000-08-05",5726.4],["2000-08-06",5726.1],["2000-08-07",5725.54],["2000-08-08",5724.43],["2000-08-09",5723.36],["2000-08-10",5722.71],["2000-08-11",5722.02],["2000-08-12",5721.56],["2000-08-13",5721.16],["2000-08-14",5720.65],["2000-08-15",5720.12],["2000-08-16",5719.67],["2000-08-17",5719.17],["2000-08-18",5719.17],["2000-08-19",5719.17],["2000-08-20",5717.91],["2000-08-21",5717.0],["2000-08-22",5715.95],["2000-08-23",5715.29],["2000-08-24",5715.05],["2000-08-25",5715.05],["2000-08-26",5714.59],["2000-08-27",5714.47],["2000-08-28",5714.28],["2000-08-29",5714.12],["2000-08-30",5713.52],["2000-08-31",5712.68],["2000-09-01",5711.66],["2000-09-02",5710.95],["2000-09-03",5710.27],["2000-09-04",5709.61],["2000-09-05",5709.0],["2000-09-06",5708.26],["2000-09-07",5707.53],["2000-09-08",5706.66],["2000-09-09",5705.88],["2000-09-10",5705.43],["2000-09-11",5704.65],["2000-09-12",5703.9],["2000-09-13",5703.03],["2000-09-14",5702.57],["2000-09-15",5702.63],["2000-09-16",5702.76],["2000-09-17",5702.92],["2000-09-18",5703.19],["2000-09-19",5703.56],["2000-09-20",5703.35],["2000-09-21",5702.9],["2000-09-22",5702.33],["2000-09-23",5702.02],["2000-09-24",5701.71],["2000-09-25",5701.43],["2000-09-26",5701.17],["2000-09-27",5700.81],["2000-09-28",5700.56],["2000-09-29",5700.15],["2000-09-30",5699.82],["2000-10-01",5699.82],["2000-10-02",5699.26],["2000-10-03",5698.85],["2000-10-04",5698.55],["2000-10-05",5698.22],["2000-10-06",5697.84],["2000-10-07",5697.5],["2000-10-08",5697.12],["2000-10-09",5696.8],["2000-10-10",5696.55],["2000-10-11",5696.27],["2000-10-12",5695.96],["2000-10-13",5695.67],["2000-10-14",5695.36],["2000-10-15",5695.07],["2000-10-16",5694.69],["2000-10-17",5694.26],["2000-10-18",5693.98],["2000-10-19",5693.22],["2000-10-20",5692.93],["2000-10-21",5692.63],["2000-10-22",5692.42],["2000-10-23",5692.18],["2000-10-24",5691.93],["2000-10-25",5691.74],["2000-10-26",5691.5],["2000-10-27",5691.27],["2000-10-28",5691.03],["2000-10-29",5690.82],["2000-10-30",5690.6],["2000-10-31",5690.53],["2000-11-01",5690.41],["2000-11-02",5690.36],["2000-11-03",5690.36],["2000-11-04",5690.36],["2000-11-05",5690.19],["2000-11-06",5690.08],["2000-11-07",5690.0],["2000-11-08",5689.94],["2000-11-09",5689.94],["2000-11-10",5689.94],["2000-11-11",5689.94],["2000-11-12",5689.62],["2000-11-13",5689.54],["2000-11-14",5689.62],["2000-11-15",5690.29],["2000-11-16",5690.29],["2000-11-17",5690.29],["2000-11-18",5690.29],["2000-11-19",5693.53],["2000-11-20",5694.29],["2000-11-21",5695.19],["2000-11-22",5695.19],["2000-11-23",5695.19],["2000-11-24",5695.19],["2000-11-25",5695.19],["2000-11-26",5698.95],["2000-11-27",5699.69],["2000-11-28",5700.42],["2000-11-29",5701.2],["2000-11-30",5701.95],["2000-12-01",5701.95],["2000-12-02",5701.95],["2000-12-03",5704.13],["2000-12-04",5704.8],["2000-12-05",5705.61],["2000-12-06",5706.42],["2000-12-07",5707.09],["2000-12-08",5707.09],["2000-12-09",5707.09],["2000-12-10",5709.27],["2000-12-11",5709.97],["2000-12-12",5710.67],["2000-12-13",5711.41],["2000-12-14",5712.07],["2000-12-15",5712.77],["2000-12-16",5713.35],["2000-12-17",5714.15],["2000-12-18",5714.71],["2000-12-19",5715.53],["2000-12-20",5716.07],["2000-12-21",5716.07],["2000-12-22",5716.07],["2000-12-23",5716.07],["2000-12-24",5716.07],["2000-12-25",5719.4],["2000-12-26",5719.4],["2000-12-27",5719.4],["2000-12-28",5719.4],["2000-12-29",5719.4],["2000-12-30",5719.4],["2000-12-31",5723.12],["2001-01-01",5723.77],["2001-01-02",5724.41],["2001-01-03",5724.99],["2001-01-04",5725.57],["2001-01-05",5725.57],["2001-01-06",5725.57],["2001-01-07",5727.38],["2001-01-08",5727.95],["2001-01-09",5728.54],["2001-01-10",5729.15],["2001-01-11",5729.73],["2001-01-12",5729.73],["2001-01-13",5729.73],["2001-01-14",5731.5],["2001-01-15",5731.99],["2001-01-16",5732.66],["2001-01-17",5733.23],["2001-01-18",5733.8],["2001-01-19",5733.8],["2001-01-20",5733.8],["2001-01-21",5735.5],["2001-01-22",5736.05],["2001-01-23",5736.65],["2001-01-24",5737.22],["2001-01-25",5737.72],["2001-01-26",5737.72],["2001-01-27",5737.72],["2001-01-28",5739.38],["2001-01-29",5739.92],["2001-01-30",5740.43],["2001-01-31",5740.97],["2001-02-01",5741.49],["2001-02-02",5741.49],["2001-02-03",5741.49],["2001-02-04",5743.02],["2001-02-05",5743.55],["2001-02-06",5743.63],["2001-02-07",5743.55],["2001-02-08",5744.09],["2001-02-09",5744.09],["2001-02-10",5744.09],["2001-02-11",5745.62],["2001-02-12",5746.17],["2001-02-13",5746.66],["2001-02-14",5746.66],["2001-02-15",5747.74],["2001-02-16",5747.74],["2001-02-17",5747.74],["2001-02-18",5749.22],["2001-02-19",5749.67],["2001-02-20",5750.16],["2001-02-21",5750.7],["2001-02-22",5751.1],["2001-02-23",5751.1],["2001-02-24",5751.1],["2001-02-25",5752.54],["2001-02-26",5753.09],["2001-02-27",5753.52],["2001-02-28",5753.95],["2001-03-01",5754.43],["2001-03-02",5754.43],["2001-03-03",5754.43],["2001-03-04",5755.81],["2001-03-05",5756.26],["2001-03-06",5756.71],["2001-03-07",5756.71],["2001-03-08",5756.66],["2001-03-09",5756.66],["2001-03-10",5756.66],["2001-03-11",5756.51],["2001-03-12",5756.45],["2001-03-13",5756.43],["2001-03-14",5756.34],["2001-03-15",5756.26],["2001-03-16",5756.26],["2001-03-17",5756.26],["2001-03-18",5756.1],["2001-03-19",5756.04],["2001-03-20",5756.0],["2001-03-21",5755.91],["2001-03-22",5755.97],["2001-03-23",5755.97],["2001-03-24",5755.97],["2001-03-25",5755.76],["2001-03-26",5755.71],["2001-03-27",5755.68],["2001-03-28",5755.59],["2001-03-29",5755.51],["2001-03-30",5755.51],["2001-03-31",5755.43],["2001-04-01",5755.38],["2001-04-02",5755.29],["2001-04-03",5755.23],["2001-04-04",5755.19],["2001-04-05",5755.11],["2001-04-06",5755.11],["2001-04-07",5755.11],["2001-04-08",5754.9],["2001-04-09",5754.84],["2001-04-10",5754.86],["2001-04-11",5754.78],["2001-04-12",5754.73],["2001-04-13",5754.73],["2001-04-14",5754.73],["2001-04-15",5754.49],["2001-04-16",5754.47],["2001-04-17",5754.39],["2001-04-18",5754.2],["2001-04-19",5754.08],["2001-04-20",5754.08],["2001-04-21",5754.08],["2001-04-22",5753.7],["2001-04-23",5753.53],["2001-04-24",5753.37],["2001-04-25",5753.19],["2001-04-26",5753.03],["2001-04-27",5753.03],["2001-04-28",5753.03],["2001-04-29",5752.51],["2001-04-30",5752.13],["2001-05-01",5751.72],["2001-05-02",5751.35],["2001-05-03",5751.02],["2001-05-04",5751.02],["2001-05-05",5751.02],["2001-05-06",5750.15],["2001-05-07",5749.9],["2001-05-08",5749.7],["2001-05-09",5749.53],["2001-05-10",5749.33],["2001-05-11",5749.33],["2001-05-12",5749.33],["2001-05-13",5748.79],["2001-05-14",5748.62],["2001-05-15",5748.42],["2001-05-16",5748.26],["2001-05-17",5748.11],["2001-05-18",5748.36],["2001-05-19",5748.75],["2001-05-20",5748.97],["2001-05-21",5749.36],["2001-05-22",5749.63],["2001-05-23",5749.96],["2001-05-24",5750.25],["2001-05-25",5750.44],["2001-05-26",5750.76],["2001-05-27",5750.89],["2001-05-28",5750.97],["2001-05-29",5751.09],["2001-05-30",5751.23],["2001-05-31",5751.3],["2001-06-01",5751.49],["2001-06-02",5751.64],["2001-06-03",5751.84],["2001-06-04",5752.01],["2001-06-05",5752.21],["2001-06-06",5752.38],["2001-06-07",5752.55],["2001-06-08",5752.88],["2001-06-09",5753.16],["2001-06-10",5753.36],["2001-06-11",5753.57],["2001-06-12",5753.79],["2001-06-13",5754.12],["2001-06-14",5754.33],["2001-06-15",5754.6],["2001-06-16",5754.84],["2001-06-17",5754.98],["2001-06-18",5755.11],["2001-06-19",5755.27],["2001-06-20",5755.42],["2001-06-21",5755.56],["2001-06-22",5755.75],["2001-06-23",5755.88],["2001-06-24",5755.96],["2001-06-25",5755.65],["2001-06-26",5755.3],["2001-06-27",5754.86],["2001-06-28",5754.43],["2001-06-29",5753.83],["2001-06-30",5753.26],["2001-07-01",5752.82],["2001-07-02",5752.13],["2001-07-03",5751.44],["2001-07-04",5750.9],["2001-07-05",5750.2],["2001-07-06",5749.18],["2001-07-07",5748.47],["2001-07-08",5747.86],["2001-07-09",5747.04],["2001-07-10",5746.42],["2001-07-11",5745.77],["2001-07-12",5745.32],["2001-07-13",5744.54],["2001-07-14",5743.96],["2001-07-15",5743.51],["2001-07-16",5742.86],["2001-07-17",5742.21],["2001-07-18",5741.52],["2001-07-19",5740.76],["2001-07-20",5739.82],["2001-07-21",5739.12],["2001-07-22",5738.55],["2001-07-23",5737.75],["2001-07-24",5737.01],["2001-07-25",5736.3],["2001-07-26",5735.57],["2001-07-27",5734.71],["2001-07-28",5733.99],["2001-07-29",5733.43],["2001-07-30",5733.24],["2001-07-31",5733.1],["2001-08-01",5732.37],["2001-08-02",5731.55],["2001-08-03",5730.48],["2001-08-04",5729.61],["2001-08-05",5728.95],["2001-08-06",5728.14],["2001-08-07",5727.17],["2001-08-08",5726.34],["2001-08-09",5725.57],["2001-08-10",5724.5],["2001-08-11",5723.68],["2001-08-12",5723.0],["2001-08-13",5722.2],["2001-08-14",5721.38],["2001-08-15",5721.18],["2001-08-16",5721.09],["2001-08-17",5720.8],["2001-08-18",5720.01],["2001-08-19",5719.41],["2001-08-20",5718.67],["2001-08-21",5717.88],["2001-08-22",5717.14],["2001-08-23",5716.44],["2001-08-24",5715.38],["2001-08-25",5714.56],["2001-08-26",5713.98],["2001-08-27",5713.05],["2001-08-28",5711.99],["2001-08-29",5710.97],["2001-08-30",5709.8],["2001-08-31",5708.28],["2001-09-01",5707.18],["2001-09-02",5706.13],["2001-09-03",5705.31],["2001-09-04",5704.31],["2001-09-05",5703.37],["2001-09-06",5702.47],["2001-09-07",5701.43],["2001-09-08",5700.59],["2001-09-09",5699.51],["2001-09-10",5698.01],["2001-09-11",5696.62],["2001-09-12",5695.79],["2001-09-13",5695.09],["2001-09-14",5694.13],["2001-09-15",5693.32],["2001-09-16",5692.78],["2001-09-17",5692.0],["2001-09-18",5691.33],["2001-09-19",5690.89],["2001-09-20",5690.48],["2001-09-21",5689.97],["2001-09-22",5689.55],["2001-09-23",5689.25],["2001-09-24",5688.86],["2001-09-25",5688.45],["2001-09-26",5688.09],["2001-09-27",5687.7],["2001-09-28",5687.22],["2001-09-29",5686.8],["2001-09-30",5686.52],["2001-10-01",5686.14],["2001-10-02",5685.69],["2001-10-03",5685.25],["2001-10-04",5684.79],["2001-10-05",5684.79],["2001-10-06",5684.79],["2001-10-07",5683.29],["2001-10-08",5682.79],["2001-10-09",5682.32],["2001-10-10",5681.83],["2001-10-11",5681.32],["2001-10-12",5681.67],["2001-10-13",5681.55],["2001-10-14",5681.26],["2001-10-15",5680.91],["2001-10-16",5680.6],["2001-10-17",5680.21],["2001-10-18",5679.92],["2001-10-19",5679.54],["2001-10-20",5679.27],["2001-10-21",5678.89],["2001-10-22",5678.56],["2001-10-23",5678.03],["2001-10-24",5677.49],["2001-10-25",5676.89],["2001-10-26",5676.38],["2001-10-27",5675.86],["2001-10-28",5675.43],["2001-10-29",5675.03],["2001-10-30",5674.66],["2001-10-31",5674.38],["2001-11-01",5674.13],["2001-11-02",5674.13],["2001-11-03",5674.13],["2001-11-04",5673.44],["2001-11-05",5673.23],["2001-11-06",5673.15],["2001-11-07",5673.1],["2001-11-08",5673.02],["2001-11-09",5673.02],["2001-11-10",5673.02],["2001-11-11",5673.02],["2001-11-12",5672.74],["2001-11-13",5672.61],["2001-11-14",5672.61],["2001-11-15",5672.61],["2001-11-16",5672.61],["2001-11-17",5672.61],["2001-11-18",5675.48],["2001-11-19",5676.56],["2001-11-20",5677.59],["2001-11-21",5677.59],["2001-11-22",5677.59],["2001-11-23",5677.59],["2001-11-24",5677.59],["2001-11-25",5682.39],["2001-11-26",5683.33],["2001-11-27",5683.33],["2001-11-28",5685.22],["2001-11-29",5686.34],["2001-11-30",5686.8],["2001-12-01",5686.8],["2001-12-02",5688.89],["2001-12-03",5689.7],["2001-12-04",5690.58],["2001-12-05",5691.6],["2001-12-06",5692.33],["2001-12-07",5693.2],["2001-12-08",5694.08],["2001-12-09",5694.92],["2001-12-10",5695.75],["2001-12-11",5696.57],["2001-12-12",5697.4],["2001-12-13",5698.18],["2001-12-14",5699.01],["2001-12-15",5699.84],["2001-12-16",5700.65],["2001-12-17",5701.39],["2001-12-18",5702.18],["2001-12-19",5702.98],["2001-12-20",5703.76],["2001-12-21",5704.51],["2001-12-22",5705.29],["2001-12-23",5706.03],["2001-12-24",5706.78],["2001-12-25",5707.51],["2001-12-26",5708.25],["2001-12-27",5709.0],["2001-12-28",5709.66],["2001-12-29",5710.37],["2001-12-30",5711.11],["2001-12-31",5711.8],["2002-01-01",5712.55],["2002-01-02",5713.24],["2002-01-03",5713.93],["2002-01-04",5713.93],["2002-01-05",5713.93],["2002-01-06",5715.95],["2002-01-07",5716.65],["2002-01-08",5717.31],["2002-01-09",5718.04],["2002-01-10",5718.7],["2002-01-11",5719.32],["2002-01-12",5719.99],["2002-01-13",5720.63],["2002-01-14",5721.27],["2002-01-15",5721.91],["2002-01-16",5722.57],["2002-01-17",5723.18],["2002-01-18",5723.82],["2002-01-19",5724.41],["2002-01-20",5725.05],["2002-01-21",5725.73],["2002-01-22",5726.15],["2002-01-23",5726.73],["2002-01-24",5727.31],["2002-01-25",5727.93],["2002-01-26",5728.49],["2002-01-27",5729.1],["2002-01-28",5729.68],["2002-01-29",5730.31],["2002-01-30",5730.84],["2002-01-31",5731.43],["2002-02-01",5732.03],["2002-02-02",5732.61],["2002-02-03",5733.11],["2002-02-04",5733.7],["2002-02-05",5734.3],["2002-02-06",5734.91],["2002-02-07",5735.46],["2002-02-08",5736.07],["2002-02-09",5736.62],["2002-02-10",5737.16],["2002-02-11",5737.71],["2002-02-12",5738.27],["2002-02-13",5738.86],["2002-02-14",5739.33],["2002-02-15",5739.85],["2002-02-16",5740.39],["2002-02-17",5740.9],["2002-02-18",5741.39],["2002-02-19",5741.97],["2002-02-20",5742.49],["2002-02-21",5742.95],["2002-02-22",5742.95],["2002-02-23",5742.95],["2002-02-24",5744.52],["2002-02-25",5745.04],["2002-02-26",5745.19],["2002-02-27",5745.56],["2002-02-28",5746.12],["2002-03-01",5746.62],["2002-03-02",5747.11],["2002-03-03",5747.61],["2002-03-04",5748.13],["2002-03-05",5748.56],["2002-03-06",5749.08],["2002-03-07",5749.51],["2002-03-08",5750.02],["2002-03-09",5750.64],["2002-03-10",5751.06],["2002-03-11",5751.51],["2002-03-12",5751.92],["2002-03-13",5752.45],["2002-03-14",5752.89],["2002-03-15",5753.36],["2002-03-16",5753.83],["2002-03-17",5754.29],["2002-03-18",5754.77],["2002-03-19",5755.14],["2002-03-20",5755.42],["2002-03-21",5755.91],["2002-03-22",5756.34],["2002-03-23",5756.82],["2002-03-24",5757.28],["2002-03-25",5757.73],["2002-03-26",5758.2],["2002-03-27",5758.61],["2002-03-28",5758.72],["2002-03-29",5758.65],["2002-03-30",5758.61],["2002-03-31",5758.56],["2002-04-01",5758.53],["2002-04-02",5758.47],["2002-04-03",5758.39],["2002-04-04",5758.27],["2002-04-05",5758.16],["2002-04-06",5758.09],["2002-04-07",5757.99],["2002-04-08",5757.89],["2002-04-09",5757.76],["2002-04-10",5757.6],["2002-04-11",5757.45],["2002-04-12",5757.28],["2002-04-13",5757.16],["2002-04-14",5756.98],["2002-04-15",5756.79],["2002-04-16",5756.62],["2002-04-17",5756.45],["2002-04-18",5756.2],["2002-04-19",5756.04],["2002-04-20",5755.79],["2002-04-21",5755.68],["2002-04-22",5755.44],["2002-04-23",5755.22],["2002-04-24",5755.06],["2002-04-25",5754.61],["2002-04-26",5754.29],["2002-04-27",5753.95],["2002-04-28",5753.62],["2002-04-29",5753.26],["2002-04-30",5752.83],["2002-05-01",5752.51],["2002-05-02",5752.12],["2002-05-03",5752.16],["2002-05-04",5752.25],["2002-05-05",5752.35],["2002-05-06",5752.45],["2002-05-07",5752.52],["2002-05-08",5752.67],["2002-05-09",5752.76],["2002-05-10",5752.84],["2002-05-11",5753.02],["2002-05-12",5753.08],["2002-05-13",5753.16],["2002-05-14",5753.19],["2002-05-15",5753.26],["2002-05-16",5753.36],["2002-05-17",5753.52],["2002-05-18",5753.74],["2002-05-19",5753.83],["2002-05-20",5754.04],["2002-05-21",5753.83],["2002-05-22",5753.46],["2002-05-23",5753.26],["2002-05-24",5752.88],["2002-05-25",5752.59],["2002-05-26",5752.31],["2002-05-27",5752.05],["2002-05-28",5751.73],["2002-05-29",5751.42],["2002-05-30",5751.07],["2002-05-31",5750.54],["2002-06-01",5750.02],["2002-06-02",5749.69],["2002-06-03",5749.29],["2002-06-04",5748.91],["2002-06-05",5748.5],["2002-06-06",5748.09],["2002-06-07",5748.47],["2002-06-08",5746.98],["2002-06-09",5746.58],["2002-06-10",5746.58],["2002-06-11",5746.73],["2002-06-12",5746.87],["2002-06-13",5747.02],["2002-06-14",5747.32],["2002-06-15",5747.56],["2002-06-16",5747.78],["2002-06-17",5748.07],["2002-06-18",5748.44],["2002-06-19",5748.6],["2002-06-20",5748.93],["2002-06-21",5749.29],["2002-06-22",5749.51],["2002-06-23",5749.66],["2002-06-24",5749.87],["2002-06-25",5750.12],["2002-06-26",5750.31],["2002-06-27",5750.49],["2002-06-28",5750.69],["2002-06-29",5750.7],["2002-06-30",5750.79],["2002-07-01",5750.94],["2002-07-02",5750.98],["2002-07-03",5750.57],["2002-07-04",5750.21],["2002-07-05",5749.63],["2002-07-06",5749.17],["2002-07-07",5748.77],["2002-07-08",5748.19],["2002-07-09",5747.61],["2002-07-10",5747.25],["2002-07-11",5746.67],["2002-07-12",5745.9],["2002-07-13",5745.32],["2002-07-14",5744.88],["2002-07-15",5744.21],["2002-07-16",5743.71],["2002-07-17",5742.93],["2002-07-18",5742.17],["2002-07-19",5742.17],["2002-07-20",5740.35],["2002-07-21",5739.8],["2002-07-22",5738.96],["2002-07-23",5738.06],["2002-07-24",5737.45],["2002-07-25",5736.75],["2002-07-26",5735.88],["2002-07-27",5735.22],["2002-07-28",5734.71],["2002-07-29",5734.05],["2002-07-30",5733.42],["2002-07-31",5732.7],["2002-08-01",5731.98],["2002-08-02",5731.09],["2002-08-03",5730.39],["2002-08-04",5729.83],["2002-08-05",5729.17],["2002-08-06",5728.5],["2002-08-07",5727.9],["2002-08-08",5727.36],["2002-08-09",5726.63],["2002-08-10",5726.21],["2002-08-11",5725.81],["2002-08-12",5725.3],["2002-08-13",5724.78],["2002-08-14",5724.27],["2002-08-15",5723.72],["2002-08-16",5722.94],["2002-08-17",5722.27],["2002-08-18",5721.87],["2002-08-19",5721.25],["2002-08-20",5720.59],["2002-08-21",5719.98],["2002-08-22",5719.42],["2002-08-23",5718.78],["2002-08-24",5718.22],["2002-08-25",5717.86],["2002-08-26",5717.41],["2002-08-27",5716.93],["2002-08-28",5716.44],["2002-08-29",5716.04],["2002-08-30",5715.52],["2002-08-31",5715.1],["2002-09-01",5714.83],["2002-09-02",5714.48],["2002-09-03",5714.02],["2002-09-04",5713.55],["2002-09-05",5713.12],["2002-09-06",5712.53],["2002-09-07",5712.12],["2002-09-08",5711.85],["2002-09-09",5711.54],["2002-09-10",5711.15],["2002-09-11",5710.84],["2002-09-12",5710.56],["2002-09-13",5710.22],["2002-09-14",5709.93],["2002-09-15",5709.72],["2002-09-16",5709.43],["2002-09-17",5709.14],["2002-09-18",5708.87],["2002-09-19",5708.59],["2002-09-20",5708.26],["2002-09-21",5707.95],["2002-09-22",5707.72],["2002-09-23",5707.48],["2002-09-24",5707.17],["2002-09-25",5706.89],["2002-09-26",5706.61],["2002-09-27",5706.25],["2002-09-28",5706.04],["2002-09-29",5705.79],["2002-09-30",5705.54],["2002-10-01",5705.31],["2002-10-02",5705.1],["2002-10-03",5704.87],["2002-10-04",5704.65],["2002-10-05",5704.36],["2002-10-06",5704.15],["2002-10-07",5703.93],["2002-10-08",5703.69],["2002-10-09",5703.45],["2002-10-10",5703.22],["2002-10-11",5702.95],["2002-10-12",5702.76],["2002-10-13",5702.56],["2002-10-14",5702.34],["2002-10-15",5702.14],["2002-10-16",5701.92],["2002-10-17",5701.73],["2002-10-18",5701.5],["2002-10-19",5701.29],["2002-10-20",5701.09],["2002-10-21",5700.91],["2002-10-22",5700.71],["2002-10-23",5700.14],["2002-10-24",5700.31],["2002-10-25",5700.06],["2002-10-26",5699.88],["2002-10-27",5699.68],["2002-10-28",5699.48],["2002-10-29",5699.31],["2002-10-30",5699.08],["2002-10-31",5699.06],["2002-11-01",5699.02],["2002-11-02",5698.9],["2002-11-03",5698.87],["2002-11-04",5698.78],["2002-11-05",5698.69],["2002-11-06",5698.64],["2002-11-07",5698.56],["2002-11-08",5698.46],["2002-11-09",5698.4],["2002-11-10",5698.32],["2002-11-11",5698.25],["2002-11-12",5698.86],["2002-11-13",5699.8],["2002-11-14",5700.45],["2002-11-15",5701.29],["2002-11-16",5702.05],["2002-11-17",5702.85],["2002-11-18",5703.57],["2002-11-19",5704.25],["2002-11-20",5705.02],["2002-11-21",5705.76],["2002-11-22",5706.5],["2002-11-23",5707.22],["2002-11-24",5707.96],["2002-11-25",5708.69],["2002-11-26",5709.4],["2002-11-27",5710.13],["2002-11-28",5710.86],["2002-11-29",5711.52],["2002-11-30",5712.22],["2002-12-01",5712.9],["2002-12-02",5713.6],["2002-12-03",5714.26],["2002-12-04",5714.88],["2002-12-05",5715.58],["2002-12-06",5716.26],["2002-12-07",5716.91],["2002-12-08",5717.57],["2002-12-09",5718.25],["2002-12-10",5718.93],["2002-12-11",5719.51],["2002-12-12",5720.17],["2002-12-13",5720.83],["2002-12-14",5721.42],["2002-12-15",5722.06],["2002-12-16",5722.67],["2002-12-17",5722.31],["2002-12-18",5723.91],["2002-12-19",5724.58],["2002-12-20",5725.14],["2002-12-21",5725.76],["2002-12-22",5726.35],["2002-12-23",5726.93],["2002-12-24",5727.53],["2002-12-25",5728.11],["2002-12-26",5728.7],["2002-12-27",5729.34],["2002-12-28",5729.92],["2002-12-29",5730.51],["2002-12-30",5731.08],["2002-12-31",5731.65],["2003-01-01",5732.2],["2003-01-02",5732.81],["2003-01-03",5733.37],["2003-01-04",5733.96],["2003-01-05",5734.48],["2003-01-06",5735.04],["2003-01-07",5735.57],["2003-01-08",5736.02],["2003-01-09",5736.55],["2003-01-10",5737.08],["2003-01-11",5737.65],["2003-01-12",5738.24],["2003-01-13",5738.65],["2003-01-14",5739.15],["2003-01-15",5739.63],["2003-01-16",5740.18],["2003-01-17",5740.71],["2003-01-18",5741.2],["2003-01-19",5741.7],["2003-01-20",5742.24],["2003-01-21",5742.78],["2003-01-22",5743.17],["2003-01-23",5743.79],["2003-01-24",5744.29],["2003-01-25",5744.8],["2003-01-26",5745.24],["2003-01-27",5745.73],["2003-01-28",5746.27],["2003-01-29",5746.78],["2003-01-30",5747.27],["2003-01-31",5747.72],["2003-02-01",5748.22],["2003-02-02",5748.68],["2003-02-03",5748.66],["2003-02-04",5748.59],["2003-02-05",5748.54],["2003-02-06",5748.47],["2003-02-07",5748.42],["2003-02-08",5748.34],["2003-02-09",5748.33],["2003-02-10",5748.7],["2003-02-11",5749.2],["2003-02-12",5749.62],["2003-02-13",5750.12],["2003-02-14",5750.64],["2003-02-15",5751.11],["2003-02-16",5751.54],["2003-02-17",5752.0],["2003-02-18",5752.53],["2003-02-19",5752.5],["2003-02-20",5752.42],["2003-02-21",5752.37],["2003-02-22",5752.29],["2003-02-23",5752.25],["2003-02-24",5752.2],["2003-02-25",5752.16],["2003-02-26",5752.12],["2003-02-27",5752.08],["2003-02-28",5752.04],["2003-03-01",5751.97],["2003-03-02",5751.95],["2003-03-03",5751.87],["2003-03-04",5751.83],["2003-03-05",5751.77],["2003-03-06",5751.73],["2003-03-07",5751.66],["2003-03-08",5751.62],["2003-03-09",5751.56],["2003-03-10",5751.51],["2003-03-11",5751.43],["2003-03-12",5751.4],["2003-03-13",5751.34],["2003-03-14",5751.27],["2003-03-15",5751.23],["2003-03-16",5751.18],["2003-03-17",5751.25],["2003-03-18",5751.29],["2003-03-19",5751.26],["2003-03-20",5751.22],["2003-03-21",5751.17],["2003-03-22",5751.14],["2003-03-23",5751.11],["2003-03-24",5751.07],["2003-03-25",5751.0],["2003-03-26",5750.94],["2003-03-27",5750.92],["2003-03-28",5750.86],["2003-03-29",5750.8],["2003-03-30",5750.78],["2003-03-31",5750.72],["2003-04-01",5750.65],["2003-04-02",5750.68],["2003-04-03",5750.53],["2003-04-04",5750.47],["2003-04-05",5750.44],["2003-04-06",5750.34],["2003-04-07",5750.28],["2003-04-08",5750.2],["2003-04-09",5750.12],["2003-04-10",5750.02],["2003-04-11",5749.93],["2003-04-12",5749.83],["2003-04-13",5749.73],["2003-04-14",5749.6],["2003-04-15",5749.54],["2003-04-16",5749.45],["2003-04-17",5749.29],["2003-04-18",5749.17],["2003-04-19",5749.03],["2003-04-20",5748.91],["2003-04-21",5748.8],["2003-04-22",5748.68],["2003-04-23",5748.59],["2003-04-24",5748.47],["2003-04-25",5748.35],["2003-04-26",5748.22],["2003-04-27",5748.08],["2003-04-28",5747.97],["2003-04-29",5747.83],["2003-04-30",5747.76],["2003-05-01",5747.63],["2003-05-02",5747.51],["2003-05-03",5747.35],["2003-05-04",5747.23],["2003-05-05",5747.07],["2003-05-06",5746.94],["2003-05-07",5746.78],["2003-05-08",5746.68],["2003-05-09",5746.62],["2003-05-10",5746.59],["2003-05-11",5746.48],["2003-05-12",5746.33],["2003-05-13",5746.22],["2003-05-14",5746.07],["2003-05-15",5745.98],["2003-05-16",5745.83],["2003-05-17",5745.7],["2003-05-18",5745.54],["2003-05-19",5745.41],["2003-05-20",5745.25],["2003-05-21",5745.12],["2003-05-22",5744.93],["2003-05-23",5744.78],["2003-05-24",5744.59],["2003-05-25",5744.43],["2003-05-26",5744.27],["2003-05-27",5744.18],["2003-05-28",5743.94],["2003-05-29",5743.73],["2003-05-30",5743.57],["2003-05-31",5743.39],["2003-06-01",5743.21],["2003-06-02",5743.03],["2003-06-03",5742.81],["2003-06-04",5742.64],["2003-06-05",5742.51],["2003-06-06",5742.39],["2003-06-07",5742.25],["2003-06-08",5742.11],["2003-06-09",5741.96],["2003-06-10",5741.81],["2003-06-11",5741.65],["2003-06-12",5741.49],["2003-06-13",5741.32],["2003-06-14",5741.16],["2003-06-15",5740.97],["2003-06-16",5740.83],["2003-06-17",5740.75],["2003-06-18",5740.66],["2003-06-19",5740.54],["2003-06-20",5740.33],["2003-06-21",5740.19],["2003-06-22",5740.02],["2003-06-23",5739.88],["2003-06-24",5739.73],["2003-06-25",5739.73],["2003-06-26",5739.39],["2003-06-27",5739.2],["2003-06-28",5739.01],["2003-06-29",5738.88],["2003-06-30",5738.72],["2003-07-01",5738.55],["2003-07-02",5738.31],["2003-07-03",5738.02],["2003-07-04",5737.85],["2003-07-05",5737.61],["2003-07-06",5737.4],["2003-07-07",5737.13],["2003-07-08",5736.88],["2003-07-09",5736.62],["2003-07-10",5736.25],["2003-07-11",5735.9],["2003-07-12",5735.63],["2003-07-13",5735.38],["2003-07-14",5735.2],["2003-07-15",5734.91],["2003-07-16",5734.61],["2003-07-17",5734.32],["2003-07-18",5733.83],["2003-07-19",5733.46],["2003-07-20",5733.14],["2003-07-21",5732.72],["2003-07-22",5732.25],["2003-07-23",5731.82],["2003-07-24",5731.3],["2003-07-25",5730.72],["2003-07-26",5730.27],["2003-07-27",5729.97],["2003-07-28",5729.52],["2003-07-29",5729.15],["2003-07-30",5728.76],["2003-07-31",5728.39],["2003-08-01",5727.9],["2003-08-02",5727.49],["2003-08-03",5727.19],["2003-08-04",5726.71],["2003-08-05",5726.25],["2003-08-06",5726.8],["2003-08-07",5725.34],["2003-08-08",5724.77],["2003-08-09",5724.32],["2003-08-10",5723.96],["2003-08-11",5723.45],["2003-08-12",5722.92],["2003-08-13",5722.33],["2003-08-14",5721.61],["2003-08-15",5720.69],["2003-08-16",5719.97],["2003-08-17",5719.39],["2003-08-18",5718.67],["2003-08-19",5717.93],["2003-08-20",5717.2],["2003-08-21",5716.42],["2003-08-22",5715.47],["2003-08-23",5714.74],["2003-08-24",5714.17],["2003-08-25",5713.39],["2003-08-26",5712.64],["2003-08-27",5711.91],["2003-08-28",5711.24],["2003-08-29",5710.7],["2003-08-30",5710.18],["2003-08-31",5709.72],["2003-09-01",5709.35],["2003-09-02",5708.98],["2003-09-03",5708.61],["2003-09-04",5708.3],["2003-09-05",5707.88],["2003-09-06",5707.55],["2003-09-07",5707.32],["2003-09-08",5706.97],["2003-09-09",5706.69],["2003-09-10",5706.35],["2003-09-11",5706.01],["2003-09-12",5705.59],["2003-09-13",5705.3],["2003-09-14",5705.08],["2003-09-15",5704.77],["2003-09-16",5704.45],["2003-09-17",5704.11],["2003-09-18",5703.86],["2003-09-19",5703.49],["2003-09-20",5703.22],["2003-09-21",5703.0],["2003-09-22",5702.73],["2003-09-23",5702.42],["2003-09-24",5702.18],["2003-09-25",5701.94],["2003-09-26",5701.57],["2003-09-27",5701.24],["2003-09-28",5701.02],["2003-09-29",5700.76],["2003-09-30",5700.42],["2003-10-01",5700.42],["2003-10-02",5669.79],["2003-10-03",5699.72],["2003-10-04",5699.36],["2003-10-05",5699.04],["2003-10-06",5698.77],["2003-10-07",5698.41],["2003-10-08",5698.05],["2003-10-09",5697.62],["2003-10-10",5697.17],["2003-10-11",5696.51],["2003-10-12",5696.03],["2003-10-13",5695.65],["2003-10-14",5695.18],["2003-10-15",5694.23],["2003-10-16",5694.23],["2003-10-17",5693.48],["2003-10-18",5693.15],["2003-10-19",5692.87],["2003-10-20",5692.54],["2003-10-21",5692.22],["2003-10-22",5691.84],["2003-10-23",5691.37],["2003-10-24",5690.79],["2003-10-25",5690.44],["2003-10-26",5690.18],["2003-10-27",5689.89],["2003-10-28",5689.23],["2003-10-29",5688.98],["2003-10-30",5688.65],["2003-10-31",5688.53],["2003-11-01",5688.52],["2003-11-02",5688.48],["2003-11-03",5688.41],["2003-11-04",5688.33],["2003-11-05",5688.31],["2003-11-06",5688.21],["2003-11-07",5688.07],["2003-11-08",5687.97],["2003-11-09",5687.97],["2003-11-10",5687.82],["2003-11-11",5687.77],["2003-11-12",5687.77],["2003-11-13",5687.67],["2003-11-14",5687.62],["2003-11-15",5687.62],["2003-11-16",5687.47],["2003-11-17",5687.37],["2003-11-18",5687.3],["2003-11-19",5687.32],["2003-11-20",5687.17],["2003-11-21",5687.07],["2003-11-22",5687.07],["2003-11-23",5687.02],["2003-11-24",5686.97],["2003-11-25",5686.86],["2003-11-26",5686.76],["2003-11-27",5686.68],["2003-11-28",5686.65],["2003-11-29",5686.55],["2003-11-30",5686.41],["2003-12-01",5686.36],["2003-12-02",5686.36],["2003-12-03",5686.31],["2003-12-04",5686.16],["2003-12-05",5686.16],["2003-12-06",5686.01],["2003-12-07",5685.99],["2003-12-08",5685.91],["2003-12-09",5685.91],["2003-12-10",5686.01],["2003-12-11",5685.96],["2003-12-12",5685.86],["2003-12-13",5685.76],["2003-12-14",5685.76],["2003-12-15",5685.66],["2003-12-16",5685.56],["2003-12-17",5685.56],["2003-12-18",5685.46],["2003-12-19",5685.39],["2003-12-20",5685.24],["2003-12-21",5685.36],["2003-12-22",5685.25],["2003-12-23",5685.15],["2003-12-24",5685.05],["2003-12-25",5685.02],["2003-12-26",5685.0],["2003-12-27",5684.8],["2003-12-28",5684.85],["2003-12-29",5684.75],["2003-12-30",5684.7],["2003-12-31",5684.6],["2004-01-01",5684.55],["2004-01-02",5684.5],["2004-01-03",5684.45],["2004-01-04",5684.4],["2004-01-05",5684.35],["2004-01-06",5684.15],["2004-01-07",5684.25],["2004-01-08",5684.15],["2004-01-09",5684.05],["2004-01-10",5684.05],["2004-01-11",5684.0],["2004-01-12",5683.95],["2004-01-13",5683.8],["2004-01-14",5683.75],["2004-01-15",5683.59],["2004-01-16",5683.59],["2004-01-17",5683.59],["2004-01-18",5683.44],["2004-01-19",5683.44],["2004-01-20",5683.34],["2004-01-21",5683.29],["2004-01-22",5683.24],["2004-01-23",5683.11],["2004-01-24",5683.09],["2004-01-25",5683.04],["2004-01-26",5682.89],["2004-01-27",5682.89],["2004-01-28",5682.89],["2004-01-29",5682.79],["2004-01-30",5682.69],["2004-01-31",5682.64],["2004-02-01",5682.6],["2004-02-02",5683.24],["2004-02-03",5684.16],["2004-02-04",5685.25],["2004-02-05",5686.16],["2004-02-06",5687.17],["2004-02-07",5687.97],["2004-02-08",5688.98],["2004-02-09",5689.78],["2004-02-10",5690.89],["2004-02-11",5691.79],["2004-02-12",5692.72],["2004-02-13",5693.54],["2004-02-14",5694.41],["2004-02-15",5695.32],["2004-02-16",5696.12],["2004-02-17",5697.03],["2004-02-18",5697.93],["2004-02-19",5698.84],["2004-02-20",5699.69],["2004-02-21",5700.55],["2004-02-22",5701.35],["2004-02-23",5702.11],["2004-02-24",5702.41],["2004-02-25",5702.36],["2004-02-26",5702.26],["2004-02-27",5702.26],["2004-02-28",5702.16],["2004-02-29",5702.01],["2004-03-01",5702.06],["2004-03-02",5701.96],["2004-03-03",5701.86],["2004-03-04",5701.91],["2004-03-05",5701.86],["2004-03-06",5701.7],["2004-03-07",5701.54],["2004-03-08",5701.6],["2004-03-09",5701.54],["2004-03-10",5701.4],["2004-03-11",5701.39],["2004-03-12",5701.29],["2004-03-13",5701.25],["2004-03-14",5701.19],["2004-03-15",5701.14],["2004-03-16",5701.19],["2004-03-17",5701.05],["2004-03-18",5701.03],["2004-03-19",5700.95],["2004-03-20",5700.9],["2004-03-21",5700.75],["2004-03-22",5700.78],["2004-03-23",5700.63],["2004-03-24",5700.55],["2004-03-25",5700.55],["2004-03-26",5700.4],["2004-03-27",5700.35],["2004-03-28",5700.25],["2004-03-29",5700.2],["2004-03-30",5700.08],["2004-03-31",5700.4],["2004-04-01",5701.08],["2004-04-02",5701.89],["2004-04-03",5702.69],["2004-04-04",5703.36],["2004-04-05",5704.1],["2004-04-06",5704.67],["2004-04-07",5705.41],["2004-04-08",5706.13],["2004-04-09",5706.74],["2004-04-10",5707.44],["2004-04-11",5708.09],["2004-04-12",5708.8],["2004-04-13",5709.45],["2004-04-14",5710.06],["2004-04-15",5710.56],["2004-04-16",5711.14],["2004-04-17",5711.67],["2004-04-18",5712.2],["2004-04-19",5712.77],["2004-04-20",5713.33],["2004-04-21",5713.73],["2004-04-22",5714.38],["2004-04-23",5714.83],["2004-04-24",5715.29],["2004-04-25",5715.74],["2004-04-26",5716.29],["2004-04-27",5716.75],["2004-04-28",5717.3],["2004-04-29",5717.8],["2004-04-30",5718.26],["2004-05-01",5718.81],["2004-05-02",5719.36],["2004-05-03",5719.71],["2004-05-04",5720.22],["2004-05-05",5720.6],["2004-05-06",5721.02],["2004-05-07",5721.53],["2004-05-08",5722.03],["2004-05-09",5722.48],["2004-05-10",5723.08],["2004-05-11",5723.59],["2004-05-12",5724.09],["2004-05-13",5724.69],["2004-05-14",5725.08],["2004-05-15",5725.33],["2004-05-16",5725.55],["2004-05-17",5725.8],["2004-05-18",5726.0],["2004-05-19",5726.15],["2004-05-20",5726.05],["2004-05-21",5726.25],["2004-05-22",5726.66],["2004-05-23",5726.94],["2004-05-24",5727.21],["2004-05-25",5727.54],["2004-05-26",5727.81],["2004-05-27",5728.1],["2004-05-28",5728.45],["2004-05-29",5728.87],["2004-05-30",5729.22],["2004-05-31",5729.52],["2004-06-01",5729.88],["2004-06-02",5730.16],["2004-06-03",5730.48],["2004-06-04",5730.81],["2004-06-05",5731.13],["2004-06-06",5731.44],["2004-06-07",5731.79],["2004-06-08",5731.92],["2004-06-09",5732.34],["2004-06-10",5732.62],["2004-06-11",5733.03],["2004-06-12",5733.28],["2004-06-13",5733.73],["2004-06-14",5734.03],["2004-06-15",5734.35],["2004-06-16",5734.58],["2004-06-17",5735.06],["2004-06-18",5735.41],["2004-06-19",5735.56],["2004-06-20",5735.96],["2004-06-21",5736.37],["2004-06-22",5736.82],["2004-06-23",5737.37],["2004-06-24",5737.72],["2004-06-25",5738.18],["2004-06-26",5738.63],["2004-06-27",5739.13],["2004-06-28",5739.43],["2004-06-29",5739.89],["2004-06-30",5740.27],["2004-07-01",5740.69],["2004-07-02",5740.57],["2004-07-03",5740.49],["2004-07-04",5740.19],["2004-07-05",5739.94],["2004-07-06",5739.82],["2004-07-07",5739.53],["2004-07-08",5739.33],["2004-07-09",5739.01],["2004-07-10",5738.58],["2004-07-11",5738.36],["2004-07-12",5737.93],["2004-07-13",5737.5],["2004-07-14",5737.07],["2004-07-15",5736.75],["2004-07-16",5736.24],["2004-07-17",5735.96],["2004-07-18",5735.61],["2004-07-19",5735.26],["2004-07-20",5734.86],["2004-07-21",5734.38],["2004-07-22",5734.28],["2004-07-23",5734.2],["2004-07-24",5734.0],["2004-07-25",5733.9],["2004-07-26",5733.65],["2004-07-27",5733.4],["2004-07-28",5733.3],["2004-07-29",5733.13],["2004-07-30",5732.89],["2004-07-31",5732.67],["2004-08-01",5732.39],["2004-08-02",5732.19],["2004-08-03",5731.94],["2004-08-04",5731.59],["2004-08-05",5731.39],["2004-08-06",5730.96],["2004-08-07",5730.61],["2004-08-08",5730.28],["2004-08-09",5729.93],["2004-08-10",5729.5],["2004-08-11",5729.07],["2004-08-12",5728.52],["2004-08-13",5728.01],["2004-08-14",5727.41],["2004-08-15",5726.81],["2004-08-16",5726.15],["2004-08-17",5725.43],["2004-08-18",5724.95],["2004-08-19",5724.39],["2004-08-20",5724.02],["2004-08-21",5723.57],["2004-08-22",5723.39],["2004-08-23",5722.98],["2004-08-24",5722.63],["2004-08-25",5722.23],["2004-08-26",5721.76],["2004-08-27",5721.37],["2004-08-28",5721.02],["2004-08-29",5720.62],["2004-08-30",5720.17],["2004-08-31",5719.76],["2004-09-01",5719.34],["2004-09-02",5718.81],["2004-09-03",5718.36],["2004-09-04",5717.85],["2004-09-05",5717.43],["2004-09-06",5716.93],["2004-09-07",5716.6],["2004-09-08",5716.14],["2004-09-09",5715.64],["2004-09-10",5715.19],["2004-09-11",5714.77],["2004-09-12",5714.28],["2004-09-13",5713.78],["2004-09-14",5713.33],["2004-09-15",5712.82],["2004-09-16",5712.25],["2004-09-17",5711.77],["2004-09-18",5711.25],["2004-09-19",5710.76],["2004-09-20",5710.41],["2004-09-21",5710.16],["2004-09-22",5709.7],["2004-09-23",5709.45],["2004-09-24",5709.15],["2004-09-25",5708.83],["2004-09-26",5708.55],["2004-09-27",5708.33],["2004-09-28",5708.24],["2004-09-29",5708.04],["2004-09-30",5707.89],["2004-10-01",5707.64],["2004-10-02",5707.34],["2004-10-03",5707.24],["2004-10-04",5706.99],["2004-10-05",5706.89],["2004-10-06",5706.79],["2004-10-07",5706.52],["2004-10-08",5706.33],["2004-10-09",5706.28],["2004-10-10",5706.03],["2004-10-11",5705.83],["2004-10-12",5705.78],["2004-10-13",5705.51],["2004-10-14",5705.43],["2004-10-15",5705.23],["2004-10-16",5705.08],["2004-10-17",5704.91],["2004-10-18",5704.27],["2004-10-19",5703.42],["2004-10-20",5702.56],["2004-10-21",5701.7],["2004-10-22",5700.55],["2004-10-23",5699.48],["2004-10-24",5698.49],["2004-10-25",5697.78],["2004-10-26",5697.38],["2004-10-27",5697.03],["2004-10-28",5696.57],["2004-10-29",5696.12],["2004-10-30",5695.87],["2004-10-31",5695.72],["2004-11-01",5695.67],["2004-11-02",5695.62],["2004-11-03",5695.47],["2004-11-04",5695.42],["2004-11-05",5695.42],["2004-11-06",5695.27],["2004-11-07",5695.27],["2004-11-08",5695.11],["2004-11-09",5695.06],["2004-11-10",5694.71],["2004-11-11",5694.46],["2004-11-12",5694.26],["2004-11-13",5694.22],["2004-11-14",5694.21],["2004-11-15",5694.06],["2004-11-16",5693.81],["2004-11-17",5693.66],["2004-11-18",5693.56],["2004-11-19",5693.61],["2004-11-20",5693.61],["2004-11-21",5693.5],["2004-11-22",5693.35],["2004-11-23",5693.4],["2004-11-24",5693.37],["2004-11-25",5693.22],["2004-11-26",5693.15],["2004-11-27",5693.05],["2004-11-28",5693.05],["2004-11-29",5693.02],["2004-11-30",5692.9],["2004-12-01",5692.9],["2004-12-02",5692.65],["2004-12-03",5692.65],["2004-12-04",5692.55],["2004-12-05",5692.55],["2004-12-06",5692.45],["2004-12-07",5692.4],["2004-12-08",5692.3],["2004-12-09",5692.1],["2004-12-10",5692.15],["2004-12-11",5692.05],["2004-12-12",5692.05],["2004-12-13",5691.95],["2004-12-14",5691.79],["2004-12-15",5691.74],["2004-12-16",5691.59],["2004-12-17",5691.64],["2004-12-18",5691.59],["2004-12-19",5691.54],["2004-12-20",5691.43],["2004-12-21",5692.0],["2004-12-22",5692.87],["2004-12-23",5693.77],["2004-12-24",5694.51],["2004-12-25",5695.37],["2004-12-26",5696.17],["2004-12-27",5697.08],["2004-12-28",5697.88],["2004-12-29",5698.7],["2004-12-30",5699.49],["2004-12-31",5700.25],["2005-01-01",5701.1],["2005-01-02",5701.86],["2005-01-03",5702.66],["2005-01-04",5703.47],["2005-01-05",5704.27],["2005-01-06",5705.02],["2005-01-07",5705.78],["2005-01-08",5706.18],["2005-01-09",5706.89],["2005-01-10",5707.61],["2005-01-11",5708.35],["2005-01-12",5709.1],["2005-01-13",5709.8],["2005-01-14",5710.56],["2005-01-15",5711.26],["2005-01-16",5712.02],["2005-01-17",5712.72],["2005-01-18",5713.33],["2005-01-19",5714.03],["2005-01-20",5714.77],["2005-01-21",5715.44],["2005-01-22",5716.14],["2005-01-23",5716.8],["2005-01-24",5717.5],["2005-01-25",5718.14],["2005-01-26",5718.81],["2005-01-27",5719.41],["2005-01-28",5720.22],["2005-01-29",5720.82],["2005-01-30",5721.47],["2005-01-31",5722.08],["2005-02-01",5722.78],["2005-02-02",5723.39],["2005-02-03",5723.99],["2005-02-04",5724.71],["2005-02-05",5725.3],["2005-02-06",5725.95],["2005-02-07",5726.51],["2005-02-08",5727.11],["2005-02-09",5727.76],["2005-02-10",5728.42],["2005-02-11",5728.92],["2005-02-12",5729.52],["2005-02-13",5730.16],["2005-02-14",5730.65],["2005-02-15",5731.35],["2005-02-16",5731.94],["2005-02-17",5732.49],["2005-02-18",5733.05],["2005-02-19",5733.6],["2005-02-20",5734.15],["2005-02-21",5734.71],["2005-02-22",5735.36],["2005-02-23",5735.86],["2005-02-24",5736.4],["2005-02-25",5736.92],["2005-02-26",5737.52],["2005-02-27",5738.06],["2005-02-28",5738.53],["2005-03-01",5739.13],["2005-03-02",5739.53],["2005-03-03",5740.17],["2005-03-04",5740.64],["2005-03-05",5741.25],["2005-03-06",5741.83],["2005-03-07",5742.25],["2005-03-08",5742.75],["2005-03-09",5743.34],["2005-03-10",5743.76],["2005-03-11",5744.26],["2005-03-12",5744.82],["2005-03-13",5745.29],["2005-03-14",5745.82],["2005-03-15",5746.33],["2005-03-16",5746.83],["2005-03-17",5747.23],["2005-03-18",5747.68],["2005-03-19",5748.29],["2005-03-20",5748.74],["2005-03-21",5748.86],["2005-03-22",5748.79],["2005-03-23",5748.62],["2005-03-24",5748.74],["2005-03-25",5748.69],["2005-03-26",5748.69],["2005-03-27",5748.62],["2005-03-28",5748.57],["2005-03-29",5748.54],["2005-03-30",5748.44],["2005-03-31",5748.39],["2005-04-01",5748.39],["2005-04-02",5748.34],["2005-04-03",5748.24],["2005-04-04",5748.17],["2005-04-05",5747.99],["2005-04-06",5747.81],["2005-04-07",5747.76],["2005-04-08",5747.61],["2005-04-09",5747.53],["2005-04-10",5747.48],["2005-04-11",5747.38],["2005-04-12",5747.23],["2005-04-13",5747.08],["2005-04-14",5746.98],["2005-04-15",5746.86],["2005-04-16",5746.78],["2005-04-17",5746.68],["2005-04-18",5746.58],["2005-04-19",5746.48],["2005-04-20",5746.33],["2005-04-21",5746.23],["2005-04-22",5746.12],["2005-04-23",5745.97],["2005-04-24",5745.87],["2005-04-25",5745.67],["2005-04-26",5745.67],["2005-04-27",5745.57],["2005-04-28",5745.42],["2005-04-29",5745.42],["2005-04-30",5745.37],["2005-05-01",5745.22],["2005-05-02",5745.17],["2005-05-03",5744.97],["2005-05-04",5744.9],["2005-05-05",5744.69],["2005-05-06",5744.57],["2005-05-07",5744.31],["2005-05-08",5744.16],["2005-05-09",5744.01],["2005-05-10",5743.81],["2005-05-11",5743.66],["2005-05-12",5743.51],["2005-05-13",5743.31],["2005-05-14",5743.14],["2005-05-15",5743.11],["2005-05-16",5742.85],["2005-05-17",5742.7],["2005-05-18",5742.48],["2005-05-19",5742.35],["2005-05-20",5742.13],["2005-05-21",5741.88],["2005-05-22",5741.8],["2005-05-23",5741.58],["2005-05-24",5741.45],["2005-05-25",5741.19],["2005-05-26",5740.89],["2005-05-27",5740.69],["2005-05-28",5740.37],["2005-05-29",5740.19],["2005-05-30",5740.04],["2005-05-31",5739.79],["2005-06-01",5739.74],["2005-06-02",5739.43],["2005-06-03",5739.43],["2005-06-04",5739.38],["2005-06-05",5739.18],["2005-06-06",5738.98],["2005-06-07",5739.23],["2005-06-08",5739.59],["2005-06-09",5739.99],["2005-06-10",5740.29],["2005-06-11",5740.69],["2005-06-12",5741.19],["2005-06-13",5741.6],["2005-06-14",5741.9],["2005-06-15",5742.33],["2005-06-16",5742.65],["2005-06-17",5743.03],["2005-06-18",5743.41],["2005-06-19",5743.76],["2005-06-20",5744.16],["2005-06-21",5744.44],["2005-06-22",5744.8],["2005-06-23",5745.1],["2005-06-24",5745.07],["2005-06-25",5745.07],["2005-06-26",5744.75],["2005-06-27",5744.9],["2005-06-28",5745.25],["2005-06-29",5745.22],["2005-06-30",5745.02],["2005-07-01",5744.77],["2005-07-02",5744.39],["2005-07-03",5744.26],["2005-07-04",5743.86],["2005-07-05",5743.56],["2005-07-06",5743.21],["2005-07-07",5743.83],["2005-07-08",5742.53],["2005-07-09",5742.15],["2005-07-10",5741.8],["2005-07-11",5741.32],["2005-07-12",5740.92],["2005-07-13",5740.47],["2005-07-14",5740.04],["2005-07-15",5739.59],["2005-07-16",5739.18],["2005-07-17",5738.58],["2005-07-18",5737.9],["2005-07-19",5737.35],["2005-07-20",5736.7],["2005-07-21",5736.06],["2005-07-22",5735.39],["2005-07-23",5734.86],["2005-07-24",5734.2],["2005-07-25",5733.5],["2005-07-26",5732.89],["2005-07-27",5732.37],["2005-07-28",5731.82],["2005-07-29",5731.18],["2005-07-30",5730.66],["2005-07-31",5729.96],["2005-08-01",5729.42],["2005-08-02",5728.82],["2005-08-03",5728.07],["2005-08-04",5727.36],["2005-08-05",5726.61],["2005-08-06",5725.93],["2005-08-07",5725.2],["2005-08-08",5724.57],["2005-08-09",5723.77],["2005-08-10",5722.98],["2005-08-11",5722.38],["2005-08-12",5721.47],["2005-08-13",5720.87],["2005-08-14",5720.22],["2005-08-15",5719.49],["2005-08-16",5718.81],["2005-08-17",5718.05],["2005-08-18",5717.23],["2005-08-19",5716.33],["2005-08-20",5715.59],["2005-08-21",5714.78],["2005-08-22",5713.98],["2005-08-23",5713.07],["2005-08-24",5712.25],["2005-08-25",5711.4],["2005-08-26",5710.54],["2005-08-27",5709.7],["2005-08-28",5708.95],["2005-08-29",5708.19],["2005-08-30",5707.32],["2005-08-31",5706.48],["2005-09-01",5705.86],["2005-09-02",5705.13],["2005-09-03",5704.45],["2005-09-04",5703.67],["2005-09-05",5702.81],["2005-09-06",5701.91],["2005-09-07",5701.03],["2005-09-08",5700.3],["2005-09-09",5699.63],["2005-09-10",5698.89],["2005-09-11",5698.13],["2005-09-12",5697.28],["2005-09-13",5696.36],["2005-09-14",5695.52],["2005-09-15",5694.81],["2005-09-16",5694.11],["2005-09-17",5693.56],["2005-09-18",5693.05],["2005-09-19",5692.38],["2005-09-20",5692.0],["2005-09-21",5691.48],["2005-09-22",5691.04],["2005-09-23",5690.49],["2005-09-24",5689.77],["2005-09-25",5689.08],["2005-09-26",5688.46],["2005-09-27",5687.82],["2005-09-28",5687.17],["2005-09-29",5686.56],["2005-09-30",5686.15],["2005-10-01",5685.76],["2005-10-02",5685.31],["2005-10-03",5684.99],["2005-10-04",5684.65],["2005-10-05",5684.35],["2005-10-06",5684.0],["2005-10-07",5683.75],["2005-10-08",5683.48],["2005-10-09",5683.24],["2005-10-10",5683.09],["2005-10-11",5682.95],["2005-10-12",5682.64],["2005-10-13",5682.42],["2005-10-14",5682.22],["2005-10-15",5681.98],["2005-10-16",5681.78],["2005-10-17",5681.43],["2005-10-18",5681.03],["2005-10-19",5680.27],["2005-10-20",5678.97],["2005-10-21",5677.76],["2005-10-22",5676.45],["2005-10-23",5675.19],["2005-10-24",5674.04],["2005-10-25",5672.73],["2005-10-26",5671.62],["2005-10-27",5670.46],["2005-10-28",5669.41],["2005-10-29",5668.2],["2005-10-30",5666.89],["2005-10-31",5666.04],["2005-11-01",5665.94],["2005-11-02",5665.77],["2005-11-03",5665.69],["2005-11-04",5665.59],["2005-11-05",5665.59],["2005-11-06",5665.38],["2005-11-07",5665.38],["2005-11-08",5665.22],["2005-11-09",5665.18],["2005-11-10",5665.03],["2005-11-11",5665.02],["2005-11-12",5664.88],["2005-11-13",5664.88],["2005-11-14",5664.68],["2005-11-15",5664.63],["2005-11-16",5664.52],["2005-11-17",5664.33],["2005-11-18",5664.23],["2005-11-19",5664.18],["2005-11-20",5664.14],["2005-11-21",5664.03],["2005-11-22",5663.93],["2005-11-23",5663.82],["2005-11-24",5663.72],["2005-11-25",5663.62],["2005-11-26",5663.52],["2005-11-27",5663.37],["2005-11-28",5663.37],["2005-11-29",5663.27],["2005-11-30",5663.17],["2005-12-01",5663.02],["2005-12-02",5662.97],["2005-12-03",5662.87],["2005-12-04",5662.82],["2005-12-05",5662.67],["2005-12-06",5662.62],["2005-12-07",5662.37],["2005-12-08",5662.37],["2005-12-09",5662.32],["2005-12-10",5662.11],["2005-12-11",5662.06],["2005-12-12",5662.06],["2005-12-13",5662.77],["2005-12-14",5663.87],["2005-12-15",5665.18],["2005-12-16",5666.39],["2005-12-17",5667.46],["2005-12-18",5668.72],["2005-12-19",5669.86],["2005-12-20",5670.97],["2005-12-21",5672.12],["2005-12-22",5673.03],["2005-12-23",5674.14],["2005-12-24",5675.09],["2005-12-25",5676.19],["2005-12-26",5677.21],["2005-12-27",5678.16],["2005-12-28",5679.22],["2005-12-29",5680.07],["2005-12-30",5680.98],["2005-12-31",5681.98],["2006-01-01",5682.94],["2006-01-02",5683.9],["2006-01-03",5684.8],["2006-01-04",5685.69],["2006-01-05",5686.51],["2006-01-06",5687.32],["2006-01-07",5688.32],["2006-01-08",5689.03],["2006-01-09",5689.88],["2006-01-10",5690.69],["2006-01-11",5691.61],["2006-01-12",5692.4],["2006-01-13",5693.19],["2006-01-14",5694.06],["2006-01-15",5694.81],["2006-01-16",5695.62],["2006-01-17",5696.37],["2006-01-18",5697.18],["2006-01-19",5697.88],["2006-01-20",5698.79],["2006-01-21",5699.44],["2006-01-22",5700.25],["2006-01-23",5700.93],["2006-01-24",5701.76],["2006-01-25",5702.46],["2006-01-26",5703.16],["2006-01-27",5703.82],["2006-01-28",5704.51],["2006-01-29",5705.33],["2006-01-30",5705.96],["2006-01-31",5706.62],["2006-02-01",5707.39],["2006-02-02",5708.14],["2006-02-03",5708.8],["2006-02-04",5709.45],["2006-02-05",5710.21],["2006-02-06",5710.34],["2006-02-07",5710.26],["2006-02-08",5710.16],["2006-02-09",5710.01],["2006-02-10",5710.06],["2006-02-11",5709.95],["2006-02-12",5709.8],["2006-02-13",5709.75],["2006-02-14",5709.7],["2006-02-15",5709.67],["2006-02-16",5709.57],["2006-02-17",5709.47],["2006-02-18",5709.45],["2006-02-19",5709.35],["2006-02-20",5709.25],["2006-02-21",5709.2],["2006-02-22",5709.15],["2006-02-23",5708.98],["2006-02-24",5709.0],["2006-02-25",5708.85],["2006-02-26",5708.75],["2006-02-27",5708.7],["2006-02-28",5708.63],["2006-03-01",5708.48],["2006-03-02",5708.29],["2006-03-03",5708.14],["2006-03-04",5708.14],["2006-03-05",5708.04],["2006-03-06",5707.82],["2006-03-07",5708.24],["2006-03-08",5708.95],["2006-03-09",5709.7],["2006-03-10",5710.27],["2006-03-11",5711.06],["2006-03-12",5711.82],["2006-03-13",5712.42],["2006-03-14",5713.02],["2006-03-15",5713.63],["2006-03-16",5714.28],["2006-03-17",5714.99],["2006-03-18",5715.64],["2006-03-19",5716.39],["2006-03-20",5716.95],["2006-03-21",5717.6],["2006-03-22",5718.31],["2006-03-23",5718.91],["2006-03-24",5719.56],["2006-03-25",5720.22],["2006-03-26",5720.77],["2006-03-27",5721.47],["2006-03-28",5721.98],["2006-03-29",5722.68],["2006-03-30",5723.24],["2006-03-31",5723.84],["2006-04-01",5724.44],["2006-04-02",5724.93],["2006-04-03",5725.65],["2006-04-04",5726.13],["2006-04-05",5726.61],["2006-04-06",5727.16],["2006-04-07",5727.81],["2006-04-08",5728.22],["2006-04-09",5728.85],["2006-04-10",5729.07],["2006-04-11",5728.72],["2006-04-12",5728.77],["2006-04-13",5729.15],["2006-04-14",5729.67],["2006-04-15",5730.13],["2006-04-16",5730.58],["2006-04-17",5731.13],["2006-04-18",5731.49],["2006-04-19",5731.94],["2006-04-20",5732.24],["2006-04-21",5732.74],["2006-04-22",5733.23],["2006-04-23",5733.55],["2006-04-24",5734.0],["2006-04-25",5734.45],["2006-04-26",5734.91],["2006-04-27",5735.26],["2006-04-28",5735.61],["2006-04-29",5736.06],["2006-04-30",5736.42],["2006-05-01",5736.24],["2006-05-02",5736.06],["2006-05-03",5736.01],["2006-05-04",5736.37],["2006-05-05",5736.77],["2006-05-06",5737.02],["2006-05-07",5737.4],["2006-05-08",5737.72],["2006-05-09",5738.08],["2006-05-10",5738.33],["2006-05-11",5738.53],["2006-05-12",5738.98],["2006-05-13",5739.08],["2006-05-14",5739.28],["2006-05-15",5739.48],["2006-05-16",5739.66],["2006-05-17",5739.66],["2006-05-18",5739.72],["2006-05-19",5739.94],["2006-05-20",5739.79],["2006-05-21",5739.84],["2006-05-22",5739.21],["2006-05-23",5738.73],["2006-05-24",5738.11],["2006-05-25",5737.47],["2006-05-26",5736.7],["2006-05-27",5736.06],["2006-05-28",5735.31],["2006-05-29",5734.66],["2006-05-30",5733.95],["2006-05-31",5733.35],["2006-06-01",5732.74],["2006-06-02",5732.12],["2006-06-03",5731.42],["2006-06-04",5730.78],["2006-06-05",5730.08],["2006-06-06",5729.47],["2006-06-07",5728.87],["2006-06-08",5728.22],["2006-06-09",5727.56],["2006-06-10",5726.89],["2006-06-11",5726.39],["2006-06-12",5725.78],["2006-06-13",5725.13],["2006-06-14",5724.88],["2006-06-15",5724.9],["2006-06-16",5724.9],["2006-06-17",5725.05],["2006-06-18",5725.1],["2006-06-19",5725.2],["2006-06-20",5725.3],["2006-06-21",5725.4],["2006-06-22",5725.45],["2006-06-23",5725.58],["2006-06-24",5725.75],["2006-06-25",5725.8],["2006-06-26",5725.88],["2006-06-27",5726.0],["2006-06-28",5726.15],["2006-06-29",5726.2],["2006-06-30",5726.15],["2006-07-01",5726.2],["2006-07-02",5726.2],["2006-07-03",5726.3],["2006-07-04",5726.25],["2006-07-05",5726.3],["2006-07-06",5726.23],["2006-07-07",5726.39],["2006-07-08",5726.46],["2006-07-09",5726.66],["2006-07-10",5726.81],["2006-07-11",5727.11],["2006-07-12",5727.31],["2006-07-13",5727.46],["2006-07-14",5727.59],["2006-07-15",5727.81],["2006-07-16",5728.1],["2006-07-17",5728.27],["2006-07-18",5728.42],["2006-07-19",5728.45],["2006-07-20",5728.77],["2006-07-21",5728.92],["2006-07-22",5729.0],["2006-07-23",5729.15],["2006-07-24",5728.72],["2006-07-25",5728.22],["2006-07-26",5727.66],["2006-07-27",5727.14],["2006-07-28",5726.56],["2006-07-29",5725.95],["2006-07-30",5725.3],["2006-07-31",5724.59],["2006-08-01",5723.94],["2006-08-02",5723.24],["2006-08-03",5722.53],["2006-08-04",5721.83],["2006-08-05",5721.05],["2006-08-06",5720.22],["2006-08-07",5719.46],["2006-08-08",5718.56],["2006-08-09",5717.7],["2006-08-10",5716.78],["2006-08-11",5716.04],["2006-08-12",5715.27],["2006-08-13",5714.62],["2006-08-14",5713.81],["2006-08-15",5713.12],["2006-08-16",5712.32],["2006-08-17",5711.46],["2006-08-18",5710.76],["2006-08-19",5709.95],["2006-08-20",5709.15],["2006-08-21",5708.29],["2006-08-22",5707.34],["2006-08-23",5706.37],["2006-08-24",5705.53],["2006-08-25",5704.57],["2006-08-26",5703.77],["2006-08-27",5702.91],["2006-08-28",5702.01],["2006-08-29",5701.03],["2006-08-30",5700.18],["2006-08-31",5699.27],["2006-09-01",5698.49],["2006-09-02",5697.58],["2006-09-03",5696.56],["2006-09-04",5695.57],["2006-09-05",5694.6],["2006-09-06",5693.71],["2006-09-07",5692.89],["2006-09-08",5692.0],["2006-09-09",5691.19],["2006-09-10",5690.44],["2006-09-11",5689.77],["2006-09-12",5688.98],["2006-09-13",5688.11],["2006-09-14",5687.27],["2006-09-15",5686.41],["2006-09-16",5685.66],["2006-09-17",5685.0],["2006-09-18",5684.4],["2006-09-19",5683.75],["2006-09-20",5683.29],["2006-09-21",5682.93],["2006-09-22",5682.54],["2006-09-23",5682.34],["2006-09-24",5681.98],["2006-09-25",5681.67],["2006-09-26",5681.28],["2006-09-27",5680.98],["2006-09-28",5680.58],["2006-09-29",5680.22],["2006-09-30",5679.87],["2006-10-01",5679.46],["2006-10-02",5679.12],["2006-10-03",5678.82],["2006-10-04",5678.4],["2006-10-05",5678.11],["2006-10-06",5677.7],["2006-10-07",5677.26],["2006-10-08",5676.89],["2006-10-09",5676.75],["2006-10-10",5676.4],["2006-10-11",5676.15],["2006-10-12",5675.8],["2006-10-13",5675.45],["2006-10-14",5675.18],["2006-10-15",5674.84],["2006-10-16",5674.44],["2006-10-17",5674.2],["2006-10-18",5673.67],["2006-10-19",5673.38],["2006-10-20",5673.08],["2006-10-21",5672.83],["2006-10-22",5672.53],["2006-10-23",5672.38],["2006-10-24",5672.07],["2006-10-25",5671.82],["2006-10-26",5671.67],["2006-10-27",5671.42],["2006-10-28",5671.07],["2006-10-29",5670.67],["2006-10-30",5670.31],["2006-10-31",5670.0],["2006-11-01",5669.91],["2006-11-02",5669.81],["2006-11-03",5669.75],["2006-11-04",5669.61],["2006-11-05",5669.51],["2006-11-06",5669.36],["2006-11-07",5669.21],["2006-11-08",5669.25],["2006-11-09",5669.01],["2006-11-10",5668.96],["2006-11-11",5668.91],["2006-11-12",5668.75],["2006-11-13",5668.7],["2006-11-14",5668.55],["2006-11-15",5668.52],["2006-11-16",5668.35],["2006-11-17",5668.2],["2006-11-18",5668.15],["2006-11-19",5668.0],["2006-11-20",5667.91],["2006-11-21",5667.8],["2006-11-22",5667.65],["2006-11-23",5667.5],["2006-11-24",5667.45],["2006-11-25",5667.33],["2006-11-26",5667.25],["2006-11-27",5667.19],["2006-11-28",5666.96],["2006-11-29",5666.7],["2006-11-30",5666.39],["2006-12-01",5666.04],["2006-12-02",5665.74],["2006-12-03",5665.48],["2006-12-04",5665.13],["2006-12-05",5664.77],["2006-12-06",5664.78],["2006-12-07",5664.58],["2006-12-08",5664.62],["2006-12-09",5664.33],["2006-12-10",5664.28],["2006-12-11",5664.18],["2006-12-12",5664.13],["2006-12-13",5663.98],["2006-12-14",5663.98],["2006-12-15",5663.82],["2006-12-16",5663.67],["2006-12-17",5663.57],["2006-12-18",5663.47],["2006-12-19",5663.47],["2006-12-20",5663.47],["2006-12-21",5663.42],["2006-12-22",5663.27],["2006-12-23",5663.22],["2006-12-24",5663.13],["2006-12-25",5663.07],["2006-12-26",5662.96],["2006-12-27",5662.82],["2006-12-28",5662.82],["2006-12-29",5662.77],["2006-12-30",5662.72],["2006-12-31",5662.57],["2007-01-01",5662.52],["2007-01-02",5662.45],["2007-01-03",5662.37],["2007-01-04",5662.32],["2007-01-05",5662.21],["2007-01-06",5662.16],["2007-01-07",5662.06],["2007-01-08",5662.0],["2007-01-09",5661.86],["2007-01-10",5661.81],["2007-01-11",5661.67],["2007-01-12",5661.61],["2007-01-13",5661.51],["2007-01-14",5661.56],["2007-01-15",5661.31],["2007-01-16",5661.06],["2007-01-17",5660.87],["2007-01-18",5661.06],["2007-01-19",5661.56],["2007-01-20",5662.83],["2007-01-21",5664.04],["2007-01-22",5665.4],["2007-01-23",5666.49],["2007-01-24",5667.7],["2007-01-25",5668.91],["2007-01-26",5670.1],["2007-01-27",5671.28],["2007-01-28",5672.23],["2007-01-29",5673.38],["2007-01-30",5674.59],["2007-01-31",5675.7],["2007-02-01",5676.85],["2007-02-02",5677.91],["2007-02-03",5679.02],["2007-02-04",5679.91],["2007-02-05",5680.98],["2007-02-06",5682.04],["2007-02-07",5683.04],["2007-02-08",5684.05],["2007-02-09",5685.05],["2007-02-10",5686.01],["2007-02-11",5686.91],["2007-02-12",5687.82],["2007-02-13",5688.84],["2007-02-14",5689.68],["2007-02-15",5690.69],["2007-02-16",5691.59],["2007-02-17",5692.45],["2007-02-18",5693.35],["2007-02-19",5693.96],["2007-02-20",5693.81],["2007-02-21",5693.71],["2007-02-22",5693.66],["2007-02-23",5693.5],["2007-02-24",5693.45],["2007-02-25",5693.3],["2007-02-26",5693.2],["2007-02-27",5693.2],["2007-02-28",5693.05],["2007-03-01",5693.5],["2007-03-02",5694.41],["2007-03-03",5695.22],["2007-03-04",5695.97],["2007-03-05",5696.83],["2007-03-06",5697.63],["2007-03-07",5698.38],["2007-03-08",5699.24],["2007-03-09",5699.93],["2007-03-10",5700.75],["2007-03-11",5701.34],["2007-03-12",5702.16],["2007-03-13",5702.96],["2007-03-14",5703.62],["2007-03-15",5704.47],["2007-03-16",5705.08],["2007-03-17",5705.88],["2007-03-18",5706.52],["2007-03-19",5707.27],["2007-03-20",5707.94],["2007-03-21",5708.65],["2007-03-22",5709.3],["2007-03-23",5710.01],["2007-03-24",5710.76],["2007-03-25",5711.51],["2007-03-26",5712.17],["2007-03-27",5712.82],["2007-03-28",5713.43],["2007-03-29",5714.03],["2007-03-30",5714.73],["2007-03-31",5715.39],["2007-04-01",5716.04],["2007-04-02",5716.7],["2007-04-03",5717.25],["2007-04-04",5717.9],["2007-04-05",5718.56],["2007-04-06",5719.06],["2007-04-07",5719.06],["2007-04-08",5720.42],["2007-04-09",5720.92],["2007-04-10",5721.46],["2007-04-11",5722.08],["2007-04-12",5722.68],["2007-04-13",5723.19],["2007-04-14",5723.69],["2007-04-15",5724.34],["2007-04-16",5724.95],["2007-04-17",5725.53],["2007-04-18",5726.15],["2007-04-19",5726.61],["2007-04-20",5727.01],["2007-04-21",5727.49],["2007-04-22",5728.07],["2007-04-23",5728.52],["2007-04-24",5729.17],["2007-04-25",5729.73],["2007-04-26",5730.18],["2007-04-27",5730.78],["2007-04-28",5731.23],["2007-04-29",5731.79],["2007-04-30",5732.22],["2007-05-01",5732.74],["2007-05-02",5733.18],["2007-05-03",5733.7],["2007-05-04",5733.85],["2007-05-05",5733.75],["2007-05-06",5733.65],["2007-05-07",5733.6],["2007-05-08",5733.45],["2007-05-09",5733.25],["2007-05-10",5733.1],["2007-05-11",5732.94],["2007-05-12",5732.84],["2007-05-13",5732.59],["2007-05-14",5732.49],["2007-05-15",5732.34],["2007-05-16",5732.17],["2007-05-17",5732.04],["2007-05-18",5731.84],["2007-05-19",5731.72],["2007-05-20",5731.54],["2007-05-21",5731.39],["2007-05-22",5731.28],["2007-05-23",5731.06],["2007-05-24",5730.86],["2007-05-25",5730.68],["2007-05-26",5730.56],["2007-05-27",5730.36],["2007-05-28",5730.16],["2007-05-29",5730.03],["2007-05-30",5729.88],["2007-05-31",5729.73],["2007-06-01",5729.47],["2007-06-02",5729.37],["2007-06-03",5729.17],["2007-06-04",5729.02],["2007-06-05",5728.82],["2007-06-06",5728.57],["2007-06-07",5728.35],["2007-06-08",5728.15],["2007-06-09",5727.89],["2007-06-10",5727.64],["2007-06-11",5727.56],["2007-06-12",5727.29],["2007-06-13",5727.06],["2007-06-14",5726.71],["2007-06-15",5726.54],["2007-06-16",5726.25],["2007-06-17",5725.98],["2007-06-18",5725.75],["2007-06-19",5725.4],["2007-06-20",5725.0],["2007-06-21",5724.54],["2007-06-22",5724.14],["2007-06-23",5723.77],["2007-06-24",5723.39],["2007-06-25",5723.07],["2007-06-26",5722.48],["2007-06-27",5721.91],["2007-06-28",5721.27],["2007-06-29",5720.5],["2007-06-30",5719.8],["2007-07-01",5718.94],["2007-07-02",5718.1],["2007-07-03",5717.13],["2007-07-04",5716.39],["2007-07-05",5715.64],["2007-07-06",5714.77],["2007-07-07",5713.93],["2007-07-08",5713.07],["2007-07-09",5712.27],["2007-07-10",5711.36],["2007-07-11",5710.39],["2007-07-12",5709.59],["2007-07-13",5708.83],["2007-07-14",5707.99],["2007-07-15",5707.19],["2007-07-16",5706.33],["2007-07-17",5705.53],["2007-07-18",5704.82],["2007-07-19",5703.97],["2007-07-20",5703.11],["2007-07-21",5702.31],["2007-07-22",5701.35],["2007-07-23",5700.45],["2007-07-24",5699.42],["2007-07-25",5698.37],["2007-07-26",5697.38],["2007-07-27",5696.42],["2007-07-28",5695.52],["2007-07-29",5694.61],["2007-07-30",5694.31],["2007-07-31",5694.51],["2007-08-01",5694.51],["2007-08-02",5694.81],["2007-08-03",5694.24],["2007-08-04",5693.56],["2007-08-05",5692.7],["2007-08-06",5692.0],["2007-08-07",5691.23],["2007-08-08",5690.44],["2007-08-09",5689.58],["2007-08-10",5688.76],["2007-08-11",5687.81],["2007-08-12",5686.86],["2007-08-13",5686.51],["2007-08-14",5686.56],["2007-08-15",5686.45],["2007-08-16",5686.5],["2007-08-17",5686.26],["2007-08-18",5685.36],["2007-08-19",5684.35],["2007-08-20",5683.44],["2007-08-21",5682.44],["2007-08-22",5681.42],["2007-08-23",5680.27],["2007-08-24",5679.07],["2007-08-25",5677.85],["2007-08-26",5676.85],["2007-08-27",5675.68],["2007-08-28",5674.68],["2007-08-29",5673.68],["2007-08-30",5672.72],["2007-08-31",5672.72],["2007-09-01",5672.98],["2007-09-02",5673.33],["2007-09-03",5672.77],["2007-09-04",5671.92],["2007-09-05",5671.07],["2007-09-06",5670.2],["2007-09-07",5669.25],["2007-09-08",5668.4],["2007-09-09",5667.74],["2007-09-10",5666.84],["2007-09-11",5666.03],["2007-09-12",5665.27],["2007-09-13",5664.58],["2007-09-14",5663.93],["2007-09-15",5663.32],["2007-09-16",5662.67],["2007-09-17",5662.11],["2007-09-18",5661.46],["2007-09-19",5660.79],["2007-09-20",5660.25],["2007-09-21",5659.75],["2007-09-22",5659.08],["2007-09-23",5658.58],["2007-09-24",5658.08],["2007-09-25",5657.59],["2007-09-26",5657.08],["2007-09-27",5657.49],["2007-09-28",5658.14],["2007-09-29",5657.69],["2007-09-30",5657.23],["2007-10-01",5656.78],["2007-10-02",5656.28],["2007-10-03",5655.93],["2007-10-04",5655.52],["2007-10-05",5655.02],["2007-10-06",5654.47],["2007-10-07",5653.86],["2007-10-08",5653.21],["2007-10-09",5652.76],["2007-10-10",5652.3],["2007-10-11",5651.59],["2007-10-12",5651.1],["2007-10-13",5651.4],["2007-10-14",5652.56],["2007-10-15",5653.76],["2007-10-16",5654.87],["2007-10-17",5655.73],["2007-10-18",5655.17],["2007-10-19",5654.61],["2007-10-20",5654.07],["2007-10-21",5653.56],["2007-10-22",5653.01],["2007-10-23",5652.46],["2007-10-24",5651.75],["2007-10-25",5651.04],["2007-10-26",5650.14],["2007-10-27",5649.14],["2007-10-28",5648.28],["2007-10-29",5647.47],["2007-10-30",5646.47],["2007-10-31",5646.22],["2007-11-01",5646.02],["2007-11-02",5645.87],["2007-11-03",5645.65],["2007-11-04",5645.51],["2007-11-05",5645.31],["2007-11-06",5645.11],["2007-11-07",5645.65],["2007-11-08",5647.36],["2007-11-09",5648.88],["2007-11-10",5650.44],["2007-11-11",5651.9],["2007-11-12",5653.31],["2007-11-13",5654.62],["2007-11-14",5655.98],["2007-11-15",5656.68],["2007-11-16",5656.38],["2007-11-17",5656.28],["2007-11-18",5656.02],["2007-11-19",5655.88],["2007-11-20",5655.78],["2007-11-21",5655.57],["2007-11-22",5655.52],["2007-11-23",5655.22],["2007-11-24",5655.17],["2007-11-25",5654.97],["2007-11-26",5654.82],["2007-11-27",5654.67],["2007-11-28",5654.52],["2007-11-29",5654.28],["2007-11-30",5654.07],["2007-12-01",5654.03],["2007-12-02",5653.81],["2007-12-03",5653.66],["2007-12-04",5653.56],["2007-12-05",5653.46],["2007-12-06",5653.36],["2007-12-07",5653.31],["2007-12-08",5653.16],["2007-12-09",5653.06],["2007-12-10",5653.76],["2007-12-11",5655.18],["2007-12-12",5656.53],["2007-12-13",5656.78],["2007-12-14",5656.63],["2007-12-15",5656.44],["2007-12-16",5656.33],["2007-12-17",5656.18],["2007-12-18",5656.13],["2007-12-19",5655.98],["2007-12-20",5655.83],["2007-12-21",5655.67],["2007-12-22",5655.52],["2007-12-23",5655.32],["2007-12-24",5655.27],["2007-12-25",5655.12],["2007-12-26",5655.03],["2007-12-27",5654.93],["2007-12-28",5654.87],["2007-12-29",5654.57],["2007-12-30",5654.63],["2007-12-31",5654.37],["2008-01-01",5654.22],["2008-01-02",5654.53],["2008-01-03",5655.73],["2008-01-04",5655.52],["2008-01-05",5655.42],["2008-01-06",5655.32],["2008-01-07",5655.17],["2008-01-08",5655.98],["2008-01-09",5656.83],["2008-01-10",5656.73],["2008-01-11",5656.58],["2008-01-12",5656.48],["2008-01-13",5656.38],["2008-01-14",5656.17],["2008-01-15",5656.03],["2008-01-16",5655.98],["2008-01-17",5655.83],["2008-01-18",5655.74],["2008-01-19",5655.52],["2008-01-20",5655.47],["2008-01-21",5655.38],["2008-01-22",5655.17],["2008-01-23",5655.03],["2008-01-24",5654.92],["2008-01-25",5654.77],["2008-01-26",5654.57],["2008-01-27",5654.47],["2008-01-28",5654.32],["2008-01-29",5654.22],["2008-01-30",5654.07],["2008-01-31",5653.96],["2008-02-01",5653.81017],["2008-02-02",5653.76],["2008-02-03",5653.66999],["2008-02-04",5653.66],["2008-02-05",5653.61006],["2008-02-06",5653.56994],["2008-02-07",5653.51],["2008-02-08",5653.46],["2008-02-09",5653.26],["2008-02-10",5653.16006],["2008-02-11",5653.06011],["2008-02-12",5653.05994],["2008-02-13",5652.91006],["2008-02-14",5652.86999],["2008-02-15",5652.81001],["2008-02-16",5652.70001],["2008-02-17",5652.61001],["2008-02-18",5652.55994],["2008-02-19",5652.45993],["2008-02-20",5652.29994],["2008-02-21",5652.14006],["2008-02-22",5652.14994],["2008-02-23",5652.04994],["2008-02-24",5651.84994],["2008-02-25",5651.70001],["2008-02-26",5651.5],["2008-02-27",5652.46],["2008-02-28",5653.90989],["2008-02-29",5655.26001],["2008-03-01",5656.68],["2008-03-02",5658.0899],["2008-03-03",5659.29994],["2008-03-04",5660.10006],["2008-03-05",5661.05989],["2008-03-06",5661.85994],["2008-03-07",5662.66993],["2008-03-08",5663.86994],["2008-03-09",5665.03993],["2008-03-10",5665.99006],["2008-03-11",5666.67996],["2008-03-12",5667.3],["2008-03-13",5668.06006],["2008-03-14",5669.00994],["2008-03-15",5670.1099],["2008-03-16",5671.17993],["2008-03-17",5672.23006],["2008-03-18",5673.27994],["2008-03-19",5674.28989],["2008-03-20",5675.24],["2008-03-21",5676.25],["2008-03-22",5677.35994],["2008-03-23",5678.27992],["2008-03-24",5679.31983],["2008-03-25",5680.21994],["2008-03-26",5681.13006],["2008-03-27",5682.1],["2008-03-28",5683.13989],["2008-03-29",5683.95006],["2008-03-30",5684.85],["2008-03-31",5685.81],["2008-04-01",5686.56006],["2008-04-02",5687.51994],["2008-04-03",5688.39],["2008-04-04",5689.18003],["2008-04-05",5690.03],["2008-04-06",5690.79],["2008-04-07",5691.69006],["2008-04-08",5692.50006],["2008-04-09",5693.35],["2008-04-10",5694.11006],["2008-04-11",5695.01006],["2008-04-12",5695.81994],["2008-04-13",5696.57],["2008-04-14",5697.32994],["2008-04-15",5698.07999],["2008-04-16",5698.79],["2008-04-17",5699.63994],["2008-04-18",5700.25],["2008-04-19",5700.95006],["2008-04-20",5701.60006],["2008-04-21",5702.36],["2008-04-22",5703.0],["2008-04-23",5703.86983],["2008-04-24",5704.46994],["2008-04-25",5705.02007],["2008-04-26",5705.69992],["2008-04-27",5706.32983],["2008-04-28",5706.93998],["2008-04-29",5707.47013],["2008-04-30",5708.18989],["2008-05-01",5708.8],["2008-05-02",5709.35006],["2008-05-03",5710.04002],["2008-05-04",5710.70998],["2008-05-05",5711.06],["2008-05-06",5711.31],["2008-05-07",5711.62],["2008-05-08",5712.11994],["2008-05-09",5712.62],["2008-05-10",5713.07006],["2008-05-11",5713.48011],["2008-05-12",5713.97994],["2008-05-13",5714.53011],["2008-05-14",5715.13994],["2008-05-15",5715.63998],["2008-05-16",5716.18987],["2008-05-17",5716.63008],["2008-05-18",5717.14998],["2008-05-19",5717.74992],["2008-05-20",5718.04001],["2008-05-21",5718.55992],["2008-05-22",5718.91009],["2008-05-23",5719.36006],["2008-05-24",5719.66011],["2008-05-25",5720.05002],["2008-05-26",5720.42009],["2008-05-27",5720.82],["2008-05-28",5721.16994],["2008-05-29",5721.42004],["2008-05-30",5721.78],["2008-05-31",5722.06],["2008-06-01",5722.18],["2008-06-02",5722.38],["2008-06-03",5722.58],["2008-06-04",5722.68],["2008-06-05",5722.83],["2008-06-06",5723.02],["2008-06-07",5723.14],["2008-06-08",5723.47],["2008-06-09",5723.72],["2008-06-10",5724.09],["2008-06-11",5724.19],["2008-06-12",5724.44],["2008-06-13",5724.73],["2008-06-14",5725.0],["2008-06-15",5725.25],["2008-06-16",5725.55],["2008-06-17",5725.75],["2008-06-18",5725.9],["2008-06-19",5725.88],["2008-06-20",5725.85],["2008-06-21",5725.93],["2008-06-22",5725.93],["2008-06-23",5725.95],["2008-06-24",5725.88],["2008-06-25",5726.0],["2008-06-26",5726.05],["2008-06-27",5725.98],["2008-06-28",5726.03],["2008-06-29",5726.0],["2008-06-30",5726.0],["2008-07-01",5726.15],["2008-07-02",5726.29],["2008-07-03",5726.46],["2008-07-04",5726.59],["2008-07-05",5726.81],["2008-07-06",5727.01],["2008-07-07",5727.16],["2008-07-08",5727.29],["2008-07-09",5727.56],["2008-07-10",5727.74],["2008-07-11",null],["2008-07-12",5727.81],["2008-07-13",5727.79],["2008-07-14",5727.71],["2008-07-15",5727.71],["2008-07-16",5727.66],["2008-07-17",5727.59],["2008-07-18",5727.49],["2008-07-19",5727.34],["2008-07-20",5727.31],["2008-07-21",5727.21],["2008-07-22",5727.16],["2008-07-23",5726.94],["2008-07-24",5726.76],["2008-07-25",5726.23],["2008-07-26",5725.35],["2008-07-27",5724.39],["2008-07-28",5723.37],["2008-07-29",5722.48],["2008-07-30",5721.58],["2008-07-31",5720.6],["2008-08-01",5719.6],["2008-08-02",5718.59],["2008-08-03",5717.65],["2008-08-04",5716.65],["2008-08-05",5715.54],["2008-08-06",5714.41],["2008-08-07",5713.48],["2008-08-08",null],["2008-08-09",5711.75],["2008-08-10",5710.99],["2008-08-11",5710.34],["2008-08-12",5709.7],["2008-08-13",5708.98],["2008-08-14",5708.23],["2008-08-15",5707.69],["2008-08-16",null],["2008-08-17",5706.69],["2008-08-18",5706.38],["2008-08-19",5706.17],["2008-08-20",5705.93],["2008-08-21",5705.63],["2008-08-22",5705.73],["2008-08-23",5706.18],["2008-08-24",5706.74],["2008-08-25",5707.19],["2008-08-26",5707.64],["2008-08-27",5708.03],["2008-08-28",5708.4],["2008-08-29",5708.55],["2008-08-30",5708.75],["2008-08-31",5708.95],["2008-09-01",5709.1],["2008-09-02",5708.95],["2008-09-03",5708.08],["2008-09-04",5707.34],["2008-09-05",5706.74],["2008-09-06",5706.01],["2008-09-07",5705.33],["2008-09-08",5704.71],["2008-09-09",5704.12],["2008-09-10",5703.52],["2008-09-11",5703.01],["2008-09-12",5702.46],["2008-09-13",5702.06],["2008-09-14",5701.59],["2008-09-15",5701.25],["2008-09-16",5700.95],["2008-09-17",5700.55],["2008-09-18",5700.2],["2008-09-19",5699.79],["2008-09-20",5699.42],["2008-09-21",5699.09],["2008-09-22",5698.69],["2008-09-23",5698.27],["2008-09-24",5698.64],["2008-09-25",5699.14],["2008-09-26",5699.54],["2008-09-27",5699.99],["2008-09-28",5700.5],["2008-09-29",5700.95],["2008-09-30",5701.4],["2008-10-01",5701.84],["2008-10-02",5702.36],["2008-10-03",5702.66],["2008-10-04",5702.86],["2008-10-05",5703.26],["2008-10-06",5703.47],["2008-10-07",5703.95],["2008-10-08",5704.42],["2008-10-09",5704.67],["2008-10-10",5704.62],["2008-10-11",5704.37],["2008-10-12",5703.97],["2008-10-13",5703.62],["2008-10-14",5703.26],["2008-10-15",5702.91],["2008-10-16",5702.66],["2008-10-17",5702.21],["2008-10-18",5701.86],["2008-10-19",5701.55],["2008-10-20",5701.14],["2008-10-21",5701.35],["2008-10-22",5701.67],["2008-10-23",5701.81],["2008-10-24",5701.91],["2008-10-25",5701.35],["2008-10-26",5700.75],["2008-10-27",5700.2],["2008-10-28",5699.69],["2008-10-29",5699.17],["2008-10-30",5698.69],["2008-10-31",5698.42],["2008-11-01",5698.33],["2008-11-02",5698.23],["2008-11-03",5698.13],["2008-11-04",5697.98],["2008-11-05",5698.03],["2008-11-06",5697.88],["2008-11-07",5697.85],["2008-11-08",5697.73],["2008-11-09",5697.53],["2008-11-10",5697.48],["2008-11-11",5697.43],["2008-11-12",5697.33],["2008-11-13",5697.23],["2008-11-14",5697.13],["2008-11-15",5697.13],["2008-11-16",5697.01],["2008-11-17",5696.88],["2008-11-18",5696.76],["2008-11-19",5696.72],["2008-11-20",5696.62],["2008-11-21",5696.47],["2008-11-22",5696.22],["2008-11-23",5696.12],["2008-11-24",5696.07],["2008-11-25",5695.94],["2008-11-26",5695.87],["2008-11-27",5695.77],["2008-11-28",5695.67],["2008-11-29",5695.58],["2008-11-30",5695.53],["2008-12-01",5695.42],["2008-12-02",5695.32],["2008-12-03",5695.22],["2008-12-04",5695.06],["2008-12-05",5694.83],["2008-12-06",5694.61],["2008-12-07",5694.61],["2008-12-08",5694.56],["2008-12-09",5694.91],["2008-12-10",5695.72],["2008-12-11",5696.47],["2008-12-12",5697.39],["2008-12-13",5698.18],["2008-12-14",5698.89],["2008-12-15",5699.66],["2008-12-16",5700.55],["2008-12-17",5701.2],["2008-12-18",5702.11],["2008-12-19",5702.73],["2008-12-20",5703.58],["2008-12-21",5704.44],["2008-12-22",5705.08],["2008-12-23",5705.83],["2008-12-24",5706.58],["2008-12-25",5707.26],["2008-12-26",5708.06],["2008-12-27",5708.76],["2008-12-28",5709.4],["2008-12-29",5710.19],["2008-12-30",5710.81],["2008-12-31",5711.46],["2009-01-01",5712.37],["2009-01-02",5712.97],["2009-01-03",5713.58],["2009-01-04",5714.33],["2009-01-05",5714.94],["2009-01-06",5715.69],["2009-01-07",5716.34],["2009-01-08",5716.95],["2009-01-09",5717.67],["2009-01-10",5718.36],["2009-01-11",5718.98],["2009-01-12",5719.73],["2009-01-13",5720.22],["2009-01-14",5720.22],["2009-01-15",5720.49],["2009-01-16",5721.12],["2009-01-17",5721.78],["2009-01-18",5722.48],["2009-01-19",5722.97],["2009-01-20",5723.59],["2009-01-21",5724.19],["2009-01-22",5724.85],["2009-01-23",5725.47],["2009-01-24",5726.1],["2009-01-25",5726.63],["2009-01-26",5727.16],["2009-01-27",5727.83],["2009-01-28",5728.37],["2009-01-29",5728.97],["2009-01-30",5729.54],["2009-01-31",5730.1],["2009-02-01",5730.68],["2009-02-02",5731.23],["2009-02-03",5731.84],["2009-02-04",5732.39],["2009-02-05",5732.94],["2009-02-06",5733.5],["2009-02-07",5734.0],["2009-02-08",5734.5],["2009-02-09",5735.04],["2009-02-10",5735.56],["2009-02-11",5736.19],["2009-02-12",5736.72],["2009-02-13",5737.24],["2009-02-14",5737.77],["2009-02-15",5738.23],["2009-02-16",5738.83],["2009-02-17",5739.38],["2009-02-18",5739.48],["2009-02-19",5739.99],["2009-02-20",5740.49],["2009-02-21",5740.99],["2009-02-22",5741.6],["2009-02-23",5742.12],["2009-02-24",5742.6],["2009-02-25",5742.38],["2009-02-26",5742.65],["2009-02-27",5743.06],["2009-02-28",5743.49],["2009-03-01",5743.96],["2009-03-02",5744.46],["2009-03-03",5744.97],["2009-03-04",5745.47],["2009-03-05",5745.97],["2009-03-06",5746.33],["2009-03-07",5746.88],["2009-03-08",5747.23],["2009-03-09",5747.73],["2009-03-10",5748.74],["2009-03-11",5748.69],["2009-03-12",5749.09],["2009-03-13",5749.55],["2009-03-14",5749.95],["2009-03-15",5750.43],["2009-03-16",5750.9],["2009-03-17",5751.0],["2009-03-18",5750.9],["2009-03-19",5750.83],["2009-03-20",5750.78],["2009-03-21",5750.6],["2009-03-22",5750.58],["2009-03-23",5750.5],["2009-03-24",5750.4],["2009-03-25",5750.3],["2009-03-26",5750.35],["2009-03-27",5750.25],["2009-03-28",5750.2],["2009-03-29",5750.15],["2009-03-30",5750.15],["2009-03-31",5750.05],["2009-04-01",5750.55],["2009-04-02",5751.05],["2009-04-03",5751.46],["2009-04-04",5751.86],["2009-04-05",5752.36],["2009-04-06",5752.82],["2009-04-07",5753.27],["2009-04-08",5753.67],["2009-04-09",5754.07],["2009-04-10",5754.53],["2009-04-11",5754.98],["2009-04-12",5755.28],["2009-04-13",5755.78],["2009-04-14",5756.19],["2009-04-15",5756.59],["2009-04-16",5757.04],["2009-04-17",5757.75],["2009-04-18",5758.2],["2009-04-19",5758.55],["2009-04-20",5758.68],["2009-04-21",5758.65],["2009-04-22",5758.58],["2009-04-23",5758.53],["2009-04-24",5758.35],["2009-04-25",5758.3],["2009-04-26",5758.2],["2009-04-27",5758.25],["2009-04-28",5758.1],["2009-04-29",5757.97],["2009-04-30",5757.85],["2009-05-01",5757.75],["2009-05-02",5757.7],["2009-05-03",5757.64],["2009-05-04",5757.54],["2009-05-05",5757.49],["2009-05-06",5757.37],["2009-05-07",5757.22],["2009-05-08",5757.09],["2009-05-09",5756.97],["2009-05-10",5756.89],["2009-05-11",5756.79],["2009-05-12",5756.62],["2009-05-13",5756.34],["2009-05-14",5756.26],["2009-05-15",5756.19],["2009-05-16",5756.04],["2009-05-17",5755.83],["2009-05-18",5755.66],["2009-05-19",5755.41],["2009-05-20",5755.13],["2009-05-21",5754.78],["2009-05-22",5754.4],["2009-05-23",5754.02],["2009-05-24",5753.87],["2009-05-25",5753.72],["2009-05-26",5753.52],["2009-05-27",5753.3],["2009-05-28",5753.22],["2009-05-29",5752.89],["2009-05-30",5752.77],["2009-05-31",5752.56],["2009-06-01",5752.29],["2009-06-02",5752.19],["2009-06-03",5752.09],["2009-06-04",5751.86],["2009-06-05",5751.69],["2009-06-06",5751.43],["2009-06-07",5751.41],["2009-06-08",5751.16],["2009-06-09",5750.98],["2009-06-10",5750.8],["2009-06-11",5750.65],["2009-06-12",5750.55],["2009-06-13",5750.33],["2009-06-14",5750.1],["2009-06-15",5750.0],["2009-06-16",5749.67],["2009-06-17",5749.5],["2009-06-18",5749.17],["2009-06-19",5748.97],["2009-06-20",5748.67],["2009-06-21",5748.59],["2009-06-22",5748.29],["2009-06-23",5747.94],["2009-06-24",5747.84],["2009-06-25",5747.53],["2009-06-26",5747.48],["2009-06-27",5747.84],["2009-06-28",5747.89],["2009-06-29",5747.51],["2009-06-30",5747.28],["2009-07-01",5747.33],["2009-07-02",5747.58],["2009-07-03",5747.31],["2009-07-04",5747.11],["2009-07-05",5746.91],["2009-07-06",5746.93],["2009-07-07",5747.06],["2009-07-08",5746.86],["2009-07-09",5747.03],["2009-07-10",5747.08],["2009-07-11",5746.88],["2009-07-12",5746.61],["2009-07-13",5746.46],["2009-07-14",5746.15],["2009-07-15",5746.23],["2009-07-16",5746.53],["2009-07-17",5746.4],["2009-07-18",5745.95],["2009-07-19",5745.55],["2009-07-20",5744.97],["2009-07-21",5744.41],["2009-07-22",5743.91],["2009-07-23",5743.29],["2009-07-24",5742.83],["2009-07-25",5742.5],["2009-07-26",5741.98],["2009-07-27",5741.48],["2009-07-28",5741.04],["2009-07-29",5740.69],["2009-07-30",5740.24],["2009-07-31",5739.84],["2009-08-01",5739.59],["2009-08-02",5739.28],["2009-08-03",5738.98],["2009-08-04",5738.68],["2009-08-05",5738.36],["2009-08-06",5738.03],["2009-08-07",5737.57],["2009-08-08",5737.2],["2009-08-09",5736.75],["2009-08-10",5736.4],["2009-08-11",5735.99],["2009-08-12",5735.56],["2009-08-13",5734.81],["2009-08-14",5734.05],["2009-08-15",5733.3],["2009-08-16",5732.84],["2009-08-17",5731.97],["2009-08-18",5731.16],["2009-08-19",5730.26],["2009-08-20",5729.5],["2009-08-21",5728.37],["2009-08-22",5727.69],["2009-08-23",5726.96],["2009-08-24",5726.0],["2009-08-25",5724.64],["2009-08-26",5723.27],["2009-08-27",5722.33],["2009-08-28",5721.42],["2009-08-29",5720.7],["2009-08-30",5719.9],["2009-08-31",5719.11],["2009-09-01",5718.36],["2009-09-02",5717.55],["2009-09-03",5716.75],["2009-09-04",5715.94],["2009-09-05",5715.17],["2009-09-06",5714.31],["2009-09-07",5713.51],["2009-09-08",5712.82],["2009-09-09",5712.17],["2009-09-10",5711.3],["2009-09-11",5710.86],["2009-09-12",5710.86],["2009-09-13",5710.81],["2009-09-14",5710.81],["2009-09-15",5710.74],["2009-09-16",5710.76],["2009-09-17",5710.86],["2009-09-18",5710.86],["2009-09-19",5710.91],["2009-09-20",5710.96],["2009-09-21",5711.09],["2009-09-22",5711.31],["2009-09-23",5711.67],["2009-09-24",5712.02],["2009-09-25",5712.47],["2009-09-26",5712.82],["2009-09-27",5713.22],["2009-09-28",5713.68],["2009-09-29",5714.03],["2009-09-30",5714.33],["2009-10-01",5714.63],["2009-10-02",5715.04],["2009-10-03",5715.44],["2009-10-04",5715.74],["2009-10-05",5716.19],["2009-10-06",5716.54],["2009-10-07",5716.8],["2009-10-08",5717.0],["2009-10-09",5717.42],["2009-10-10",5717.75],["2009-10-11",5718.27],["2009-10-12",5718.71],["2009-10-13",5719.16],["2009-10-14",5719.41],["2009-10-15",5719.56],["2009-10-16",5719.61],["2009-10-17",5719.76],["2009-10-18",5719.8],["2009-10-19",5720.02],["2009-10-20",5720.22],["2009-10-21",5720.47],["2009-10-22",5720.67],["2009-10-23",5720.8],["2009-10-24",5720.82],["2009-10-25",5721.02],["2009-10-26",5721.05],["2009-10-27",5721.27],["2009-10-28",5721.58],["2009-10-29",5722.03],["2009-10-30",5722.58],["2009-10-31",5723.08],["2009-11-01",5723.52],["2009-11-02",5723.54],["2009-11-03",5723.44],["2009-11-04",5723.39],["2009-11-05",5723.27],["2009-11-06",5723.22],["2009-11-07",5723.14],["2009-11-08",5723.08],["2009-11-09",5723.03],["2009-11-10",5723.03],["2009-11-11",5722.88],["2009-11-12",5722.81],["2009-11-13",5722.83],["2009-11-14",5722.73],["2009-11-15",5722.68],["2009-11-16",5722.53],["2009-11-17",5722.53],["2009-11-18",5722.48],["2009-11-19",5722.31],["2009-11-20",5722.33],["2009-11-21",5722.28],["2009-11-22",5722.18],["2009-11-23",5722.03],["2009-11-24",5721.98],["2009-11-25",5721.93],["2009-11-26",5721.83],["2009-11-27",5721.83],["2009-11-28",5721.73],["2009-11-29",5721.64],["2009-11-30",5721.53],["2009-12-01",5721.47],["2009-12-02",5721.47],["2009-12-03",5721.37],["2009-12-04",5721.19],["2009-12-05",5721.24],["2009-12-06",5721.22],["2009-12-07",5720.97],["2009-12-08",5720.94],["2009-12-09",5720.92],["2009-12-10",5720.77],["2009-12-11",5720.77],["2009-12-12",5720.72],["2009-12-13",5720.62],["2009-12-14",5720.42],["2009-12-15",5720.4],["2009-12-16",5720.79],["2009-12-17",5721.42],["2009-12-18",5722.03],["2009-12-19",5722.68],["2009-12-20",5723.24],["2009-12-21",5723.94],["2009-12-22",5724.49],["2009-12-23",5725.15],["2009-12-24",5725.8],["2009-12-25",5726.32],["2009-12-26",5726.91],["2009-12-27",5727.51],["2009-12-28",5728.12],["2009-12-29",5728.67],["2009-12-30",5729.27],["2009-12-31",5729.83],["2010-01-01",5730.43],["2010-01-02",5730.98],["2010-01-03",5731.59],["2010-01-04",5732.19],["2010-01-05",5732.69],["2010-01-06",5733.3],["2010-01-07",5733.9],["2010-01-08",5734.4],["2010-01-09",5734.96],["2010-01-10",5735.46],["2010-01-11",5736.01],["2010-01-12",5736.57],["2010-01-13",5737.12],["2010-01-14",5737.57],["2010-01-15",5738.13],["2010-01-16",5738.68],["2010-01-17",5739.28],["2010-01-18",5739.69],["2010-01-19",5740.19],["2010-01-20",5740.76],["2010-01-21",5741.25],["2010-01-22",5741.65],["2010-01-23",5742.2],["2010-01-24",5742.65],["2010-01-25",5743.16],["2010-01-26",5743.73],["2010-01-27",5744.21],["2010-01-28",5744.79],["2010-01-29",5745.24],["2010-01-30",5745.67],["2010-01-31",5746.23],["2010-02-01",5746.33],["2010-02-02",5746.25],["2010-02-03",5746.28],["2010-02-04",5746.2],["2010-02-05",5746.07],["2010-02-06",5746.07],["2010-02-07",5746.02],["2010-02-08",5745.97],["2010-02-09",5745.82],["2010-02-10",5745.82],["2010-02-11",5745.72],["2010-02-12",5745.62],["2010-02-13",5745.52],["2010-02-14",5745.47],["2010-02-15",5745.42],["2010-02-16",5745.37],["2010-02-17",5745.22],["2010-02-18",5745.14],["2010-02-19",5744.97],["2010-02-20",5745.07],["2010-02-21",5744.97],["2010-02-22",5744.92],["2010-02-23",5744.92],["2010-02-24",5744.82],["2010-02-25",5744.72],["2010-02-26",5744.62],["2010-02-27",5744.62],["2010-02-28",5744.46],["2010-03-01",5744.41],["2010-03-02",5744.36],["2010-03-03",5744.34],["2010-03-04",5744.26],["2010-03-05",5744.16],["2010-03-06",5744.21],["2010-03-07",5744.06],["2010-03-08",5744.2],["2010-03-09",5744.72],["2010-03-10",5745.17],["2010-03-11",5745.67],["2010-03-12",5746.12],["2010-03-13",5746.58],["2010-03-14",5747.03],["2010-03-15",5747.51],["2010-03-16",5748.01],["2010-03-17",5748.44],["2010-03-18",5748.89],["2010-03-19",5749.39],["2010-03-20",5749.9],["2010-03-21",5750.3],["2010-03-22",5750.73],["2010-03-23",5751.31],["2010-03-24",5751.76],["2010-03-25",5752.26],["2010-03-26",5752.77],["2010-03-27",5753.12],["2010-03-28",5753.62],["2010-03-29",5754.1],["2010-03-30",5754.55],["2010-03-31",5755.08],["2010-04-01",5755.33],["2010-04-02",5755.73],["2010-04-03",5756.19],["2010-04-04",5756.59],["2010-04-05",5756.99],["2010-04-06",5757.38],["2010-04-07",5757.87],["2010-04-08",5758.25],["2010-04-09",5758.5],["2010-04-10",5758.45],["2010-04-11",5758.4],["2010-04-12",5758.3],["2010-04-13",5758.15],["2010-04-14",5758.08],["2010-04-15",5757.95],["2010-04-16",5757.9],["2010-04-17",5757.8],["2010-04-18",5757.7],["2010-04-19",5757.7],["2010-04-20",5757.49],["2010-04-21",5757.44],["2010-04-22",5757.44],["2010-04-23",5757.4],["2010-04-24",5757.34],["2010-04-25",5757.24],["2010-04-26",5757.32],["2010-04-27",5757.19],["2010-04-28",5757.09],["2010-04-29",5757.04],["2010-04-30",5756.94],["2010-05-01",5756.89],["2010-05-02",5756.79],["2010-05-03",5756.62],["2010-05-04",5756.69],["2010-05-05",5756.54],["2010-05-06",5756.29],["2010-05-07",5756.29],["2010-05-08",5756.09],["2010-05-09",5756.09],["2010-05-10",5755.86],["2010-05-11",5755.78],["2010-05-12",5755.88],["2010-05-13",5755.73],["2010-05-14",5755.73],["2010-05-15",5755.73],["2010-05-16",5755.56],["2010-05-17",5755.48],["2010-05-18",5755.46],["2010-05-19",5755.33],["2010-05-20",5755.23],["2010-05-21",5755.18],["2010-05-22",5755.18],["2010-05-23",5754.96],["2010-05-24",5754.78],["2010-05-25",5754.7],["2010-05-26",5754.53],["2010-05-27",5754.48],["2010-05-28",5754.32],["2010-05-29",5754.38],["2010-05-30",5754.6],["2010-05-31",5755.06],["2010-06-01",5755.38],["2010-06-02",5755.61],["2010-06-03",5756.06],["2010-06-04",5756.31],["2010-06-05",5756.62],["2010-06-06",5756.82],["2010-06-07",5757.12],["2010-06-08",5757.47],["2010-06-09",5757.75],["2010-06-10",5758.1],["2010-06-11",5758.35],["2010-06-12",5758.8],["2010-06-13",5758.9],["2010-06-14",5758.75],["2010-06-15",5758.63],["2010-06-16",5758.6],["2010-06-17",5758.0],["2010-06-18",5758.1],["2010-06-19",5757.87],["2010-06-20",5757.77],["2010-06-21",5757.54],["2010-06-22",5757.19],["2010-06-23",5757.28],["2010-06-24",5757.08],["2010-06-25",5757.2],["2010-06-26",5757.4],["2010-06-27",5757.65],["2010-06-28",5757.95],["2010-06-29",5758.31],["2010-06-30",5758.41],["2010-07-01",5758.63],["2010-07-02",5758.86],["2010-07-03",5758.56],["2010-07-04",5758.38],["2010-07-05",5758.03],["2010-07-06",5757.9],["2010-07-07",5757.63],["2010-07-08",5757.35],["2010-07-09",5757.45],["2010-07-10",5757.53],["2010-07-11",5757.78],["2010-07-12",5758.0],["2010-07-13",5758.13],["2010-07-14",5758.21],["2010-07-15",5758.38],["2010-07-16",5758.56],["2010-07-17",5758.53],["2010-07-18",5758.58],["2010-07-19",5758.18],["2010-07-20",5757.6],["2010-07-21",5757.25],["2010-07-22",5756.81],["2010-07-23",5756.4],["2010-07-24",5755.87],["2010-07-25",5755.34],["2010-07-26",5754.81],["2010-07-27",5754.29],["2010-07-28",5753.7],["2010-07-29",5753.12],["2010-07-30",5752.39],["2010-07-31",5751.55],["2010-08-01",5750.26],["2010-08-02",5749.21],["2010-08-03",5748.58],["2010-08-04",5747.94],["2010-08-05",5747.3],["2010-08-06",5746.79],["2010-08-07",5746.22],["2010-08-08",5745.63],["2010-08-09",5744.93],["2010-08-10",5744.3],["2010-08-11",5743.6],["2010-08-12",5742.97],["2010-08-13",5742.23],["2010-08-14",5741.49],["2010-08-15",5740.8],["2010-08-16",5740.05],["2010-08-17",5739.4],["2010-08-18",5738.66],["2010-08-19",5737.85],["2010-08-20",5737.1],["2010-08-21",5736.32],["2010-08-22",5735.52],["2010-08-23",5734.52],["2010-08-24",5733.57],["2010-08-25",5732.63],["2010-08-26",5731.57],["2010-08-27",5730.47],["2010-08-28",5729.36],["2010-08-29",5728.21],["2010-08-30",5727.05],["2010-08-31",5725.83],["2010-09-01",5724.67],["2010-09-02",5723.42],["2010-09-03",5722.24],["2010-09-04",5721.06],["2010-09-05",5719.87],["2010-09-06",5718.74],["2010-09-07",5717.78],["2010-09-08",5716.87],["2010-09-09",5715.97],["2010-09-10",5715.03],["2010-09-11",5714.2],["2010-09-12",5713.24],["2010-09-13",5711.66],["2010-09-14",5710.83],["2010-09-15",5709.95],["2010-09-16",5709.13],["2010-09-17",5708.32],["2010-09-18",5707.57],["2010-09-19",5706.85],["2010-09-20",5706.17],["2010-09-21",5705.48],["2010-09-22",5704.77],["2010-09-23",5704.25],["2010-09-24",5703.77],["2010-09-25",5703.29],["2010-09-26",5702.88],["2010-09-27",5702.84],["2010-09-28",5703.19],["2010-09-29",5703.54],["2010-09-30",5703.51],["2010-10-01",5702.98],["2010-10-02",5702.45],["2010-10-03",5702.0],["2010-10-04",5701.56],["2010-10-05",5701.1],["2010-10-06",5700.62],["2010-10-07",5700.14],["2010-10-08",5699.67],["2010-10-09",5699.14],["2010-10-10",5698.72],["2010-10-11",5698.18],["2010-10-12",5697.65],["2010-10-13",5697.13],["2010-10-14",5696.47],["2010-10-15",5695.6],["2010-10-16",5694.48],["2010-10-17",5693.43],["2010-10-18",5692.3],["2010-10-19",5690.99],["2010-10-20",5689.62],["2010-10-21",5688.32],["2010-10-22",5687.41],["2010-10-23",5686.67],["2010-10-24",5686.1],["2010-10-25",5685.41],["2010-10-26",5684.88],["2010-10-27",5684.45],["2010-10-28",5684.14],["2010-10-29",5683.94],["2010-10-30",5683.78],["2010-10-31",5683.57],["2010-11-01",5683.51],["2010-11-02",5683.41],["2010-11-03",5683.3],["2010-11-04",5683.19],["2010-11-05",5683.08],["2010-11-06",5682.93],["2010-11-07",5682.8],["2010-11-08",5682.65],["2010-11-09",5682.54],["2010-11-10",5682.39],["2010-11-11",5682.28],["2010-11-12",5682.17],["2010-11-13",5682.06],["2010-11-14",5681.96],["2010-11-15",5681.91],["2010-11-16",5681.8],["2010-11-17",5681.65],["2010-11-18",5681.55],["2010-11-19",5681.55],["2010-11-20",5681.36],["2010-11-21",5681.16],["2010-11-22",5681.06],["2010-11-23",5681.01],["2010-11-24",5680.91],["2010-11-25",5680.81],["2010-11-26",5680.71],["2010-11-27",5680.6],["2010-11-28",5680.49],["2010-11-29",5680.38],["2010-11-30",5680.28],["2010-12-01",5679.9],["2010-12-02",5679.42],["2010-12-03",5679.33],["2010-12-04",5678.97],["2010-12-05",5678.91],["2010-12-06",5678.43],["2010-12-07",5678.33],["2010-12-08",5678.17],["2010-12-09",5677.68],["2010-12-10",5677.37],["2010-12-11",5677.27],["2010-12-12",5677.16],["2010-12-13",5676.74],["2010-12-14",5676.57],["2010-12-15",5676.25],["2010-12-16",5675.83],["2010-12-17",5675.58],["2010-12-18",5675.31],["2010-12-19",5675.26],["2010-12-20",5675.11],["2010-12-21",5675.48],["2010-12-22",5676.31],["2010-12-23",5677.32],["2010-12-24",5678.34],["2010-12-25",5679.33],["2010-12-26",5680.31],["2010-12-27",5681.33],["2010-12-28",5682.23],["2010-12-29",5683.18],["2010-12-30",5684.14],["2010-12-31",5685.1],["2011-01-01",5685.94],["2011-01-02",5686.09],["2011-01-03",5685.98],["2011-01-04",5686.56],["2011-01-05",5687.46],["2011-01-06",5688.36],["2011-01-07",5689.25],["2011-01-08",5690.16],["2011-01-09",5691.01],["2011-01-10",5691.92],["2011-01-11",5692.81],["2011-01-12",5693.33],["2011-01-13",5692.95],["2011-01-14",5692.6],["2011-01-15",5692.5],["2011-01-16",5693.32],["2011-01-17",5694.15],["2011-01-18",5695.03],["2011-01-19",5695.85],["2011-01-20",5696.67],["2011-01-21",5697.47],["2011-01-22",5698.27],["2011-01-23",5699.08],["2011-01-24",5699.86],["2011-01-25",5700.63],["2011-01-26",5701.44],["2011-01-27",5702.18],["2011-01-28",5702.91],["2011-01-29",5703.71],["2011-01-30",5704.51],["2011-01-31",5705.32],["2011-02-01",5706.1],["2011-02-02",5706.84],["2011-02-03",5707.64],["2011-02-04",5708.32],["2011-02-05",5709.06],["2011-02-06",5709.75],["2011-02-07",5710.49],["2011-02-08",5711.18],["2011-02-09",5711.88],["2011-02-10",5712.57],["2011-02-11",5713.26],["2011-02-12",5713.93],["2011-02-13",5714.56],["2011-02-14",5715.25],["2011-02-15",5715.93],["2011-02-16",5716.61],["2011-02-17",5717.25],["2011-02-18",5717.94],["2011-02-19",5718.64],["2011-02-20",5719.21],["2011-02-21",5719.85],["2011-02-22",5720.48],["2011-02-23",5721.22],["2011-02-24",5721.8],["2011-02-25",5722.54],["2011-02-26",5723.12],["2011-02-27",5723.71],["2011-02-28",5724.36],["2011-03-01",5724.94],["2011-03-02",5725.52],["2011-03-03",5726.05],["2011-03-04",5726.62],["2011-03-05",5727.25],["2011-03-06",5727.78],["2011-03-07",5728.35],["2011-03-08",5728.88],["2011-03-09",5729.46],["2011-03-10",5729.98],["2011-03-11",5730.51],["2011-03-12",5731.09],["2011-03-13",5731.62],["2011-03-14",5732.21],["2011-03-15",5732.74],["2011-03-16",5733.28],["2011-03-17",5733.85],["2011-03-18",5734.32],["2011-03-19",5734.85],["2011-03-20",5735.33],["2011-03-21",5735.87],["2011-03-22",5736.32],["2011-03-23",5736.75],["2011-03-24",5737.46],["2011-03-25",5737.81],["2011-03-26",5738.35],["2011-03-27",5738.81],["2011-03-28",5739.68],["2011-03-29",5739.64],["2011-03-30",5740.29],["2011-03-31",5740.64],["2011-04-01",5741.2],["2011-04-02",5741.7],["2011-04-03",5742.01],["2011-04-04",5742.65],["2011-04-05",5743.26],["2011-04-06",5743.68],["2011-04-07",5744.11],["2011-04-08",5744.53],["2011-04-09",5744.89],["2011-04-10",5745.32],["2011-04-11",5745.75],["2011-04-12",5746.06],["2011-04-13",5746.53],["2011-04-14",5746.94],["2011-04-15",5747.37],["2011-04-16",5747.8],["2011-04-17",5748.27],["2011-04-18",5748.69],["2011-04-19",5749.17],["2011-04-20",5749.55],["2011-04-21",5749.9],["2011-04-22",5750.27],["2011-04-23",5750.7],["2011-04-24",5751.12],["2011-04-25",5751.55],["2011-04-26",5751.92],["2011-04-27",5752.14],["2011-04-28",5752.41],["2011-04-29",5752.67],["2011-04-30",5752.87],["2011-05-01",5753.24],["2011-05-02",5753.54],["2011-05-03",5753.93],["2011-05-04",5754.19],["2011-05-05",5754.3],["2011-05-06",5754.15],["2011-05-07",5753.35],["2011-05-08",5752.22],["2011-05-09",5751.14],["2011-05-10",5750.01],["2011-05-11",5749.63],["2011-05-12",5749.73],["2011-05-13",5749.95],["2011-05-14",5750.27],["2011-05-15",5750.69],["2011-05-16",5751.01],["2011-05-17",5751.4],["2011-05-18",5751.91],["2011-05-19",5752.27],["2011-05-20",5752.49],["2011-05-21",5752.88],["2011-05-22",5754.24],["2011-05-23",5754.58],["2011-05-24",5754.9],["2011-05-25",5755.27],["2011-05-26",5755.59],["2011-05-27",5755.97],["2011-05-28",5756.32],["2011-05-29",5756.7],["2011-05-30",5756.96],["2011-05-31",5757.28],["2011-06-01",5757.59],["2011-06-02",5757.85],["2011-06-03",5758.07],["2011-06-04",5758.4],["2011-06-05",5758.63],["2011-06-06",5758.89],["2011-06-07",5759.1],["2011-06-08",5759.29],["2011-06-09",5759.49],["2011-06-10",5759.89],["2011-06-11",5759.76],["2011-06-12",5759.5],["2011-06-13",5759.24],["2011-06-14",5758.97],["2011-06-15",5758.54],["2011-06-16",null],["2011-06-17",5757.21],["2011-06-18",5756.97],["2011-06-19",5756.74],["2011-06-20",5756.55],["2011-06-21",5756.34],["2011-06-22",5756.12],["2011-06-23",5755.87],["2011-06-24",5755.6],["2011-06-25",5755.32],["2011-06-26",5755.03],["2011-06-27",5754.78],["2011-06-28",5754.84],["2011-06-29",5755.02],["2011-06-30",5755.3],["2011-07-01",5755.46],["2011-07-02",5755.65],["2011-07-03",5755.85],["2011-07-04",5756.02],["2011-07-05",5756.2],["2011-07-06",5756.33],["2011-07-07",5756.52],["2011-07-08",5756.77],["2011-07-09",5757.01],["2011-07-10",5757.23],["2011-07-11",5757.54],["2011-07-12",5757.83],["2011-07-13",5758.05],["2011-07-14",5758.74],["2011-07-15",5758.91],["2011-07-16",5758.89],["2011-07-17",5758.72],["2011-07-18",5758.51],["2011-07-19",5758.3],["2011-07-20",5758.08],["2011-07-21",5757.89],["2011-07-22",5757.67],["2011-07-23",5757.42],["2011-07-24",5757.17],["2011-07-25",5756.85],["2011-07-26",5756.6],["2011-07-27",5756.36],["2011-07-28",5756.33],["2011-07-29",5756.45],["2011-07-30",5756.53],["2011-07-31",5756.31],["2011-08-01",5755.91],["2011-08-02",5755.5],["2011-08-03",5755.16],["2011-08-04",5754.8],["2011-08-05",5754.42],["2011-08-06",5754.08],["2011-08-07",5753.69],["2011-08-08",5753.25],["2011-08-09",5752.8],["2011-08-10",5751.91],["2011-08-11",5751.13],["2011-08-12",5750.22],["2011-08-13",5749.56],["2011-08-14",5748.94],["2011-08-15",5747.98],["2011-08-16",5747.32],["2011-08-17",5746.7],["2011-08-18",5745.78],["2011-08-19",5744.87],["2011-08-20",5744.2],["2011-08-21",5743.56],["2011-08-22",5742.53],["2011-08-23",5741.64],["2011-08-24",5740.45],["2011-08-25",5739.36],["2011-08-26",5738.15],["2011-08-27",5736.95],["2011-08-28",5735.35],["2011-08-29",5733.78],["2011-08-30",5732.65],["2011-08-31",5731.06],["2011-09-01",5729.76],["2011-09-02",5728.14],["2011-09-03",5726.28],["2011-09-04",5724.44],["2011-09-05",5722.74],["2011-09-06",5721.79],["2011-09-07",5721.02],["2011-09-08",5720.31],["2011-09-09",5719.6],["2011-09-10",5718.91],["2011-09-11",5718.22],["2011-09-12",5717.52],["2011-09-13",5716.85],["2011-09-14",5716.58],["2011-09-15",5716.86],["2011-09-16",5717.15],["2011-09-17",5717.54],["2011-09-18",5717.98],["2011-09-19",5718.31],["2011-09-20",5718.69],["2011-09-21",5719.04],["2011-09-22",5719.44],["2011-09-23",5719.85],["2011-09-24",5720.22],["2011-09-25",5720.61],["2011-09-26",5720.94],["2011-09-27",5721.3],["2011-09-28",5721.62],["2011-09-29",5721.94],["2011-09-30",5721.84],["2011-10-01",5721.48],["2011-10-02",5721.1],["2011-10-03",5720.74],["2011-10-04",5720.38],["2011-10-05",5719.99],["2011-10-06",5719.5],["2011-10-07",5718.77],["2011-10-08",5717.61],["2011-10-09",5716.35],["2011-10-10",5715.6],["2011-10-11",5715.24],["2011-10-12",5715.57],["2011-10-13",5715.8],["2011-10-14",5715.9],["2011-10-15",5716.03],["2011-10-16",5716.03],["2011-10-17",5716.09],["2011-10-18",5716.14],["2011-10-19",5716.23],["2011-10-20",5716.29],["2011-10-21",5716.33],["2011-10-22",5716.33],["2011-10-23",5716.37],["2011-10-24",5716.37],["2011-10-25",5716.42],["2011-10-26",5716.61],["2011-10-27",5716.64],["2011-10-28",5716.16],["2011-10-29",5715.68],["2011-10-30",5715.19],["2011-10-31",5714.91],["2011-11-01",5714.88],["2011-11-02",5714.77],["2011-11-03",5714.71],["2011-11-04",5714.6],["2011-11-05",5714.5],["2011-11-06",5714.38],["2011-11-07",5714.36],["2011-11-08",5714.28],["2011-11-09",5714.19],["2011-11-10",5714.09],["2011-11-11",5714.01],["2011-11-12",5713.98],["2011-11-13",5713.78],["2011-11-14",5713.7],["2011-11-15",5713.62],["2011-11-16",5713.53],["2011-11-17",5713.43],["2011-11-18",5713.28],["2011-11-19",5713.22],["2011-11-20",5713.12],["2011-11-21",5713.06],["2011-11-22",5712.95],["2011-11-23",5712.87],["2011-11-24",5712.76],["2011-11-25",5712.68],["2011-11-26",5712.57],["2011-11-27",5712.49],["2011-11-28",5712.4],["2011-11-29",5712.23],["2011-11-30",5712.14],["2011-12-01",5711.67],["2011-12-02",5711.34],["2011-12-03",5711.06],["2011-12-04",5711.01],["2011-12-05",5710.47],["2011-12-06",5710.12],["2011-12-07",5709.82],["2011-12-08",5709.74],["2011-12-09",5709.24],["2011-12-10",5709.16],["2011-12-11",5709.08],["2011-12-12",5708.68],["2011-12-13",5708.62],["2011-12-14",5708.24],["2011-12-15",5708.13],["2011-12-16",5707.83],["2011-12-17",5707.71],["2011-12-18",5707.63],["2011-12-19",5707.28],["2011-12-20",5707.2],["2011-12-21",5706.93],["2011-12-22",5706.89],["2011-12-23",5706.56],["2011-12-24",5706.47],["2011-12-25",5706.4],["2011-12-26",5705.96],["2011-12-27",5705.87],["2011-12-28",5705.79],["2011-12-29",5705.68],["2011-12-30",5706.08],["2011-12-31",5706.79],["2012-01-01",5707.42],["2012-01-02",5708.16],["2012-01-03",5708.87],["2012-01-04",5709.58],["2012-01-05",5710.3],["2012-01-06",5710.98],["2012-01-07",5711.67],["2012-01-08",5712.35],["2012-01-09",5712.53],["2012-01-10",5712.45],["2012-01-11",5712.38],["2012-01-12",5712.29],["2012-01-13",5712.23],["2012-01-14",5712.18],["2012-01-15",5712.1],["2012-01-16",5712.04],["2012-01-17",5711.92],["2012-01-18",5711.76],["2012-01-19",5711.79],["2012-01-20",5711.71],["2012-01-21",5711.63],["2012-01-22",5711.51],["2012-01-23",5711.46],["2012-01-24",5711.38],["2012-01-25",5711.32],["2012-01-26",5711.24],["2012-01-27",5711.18],["2012-01-28",5711.07],["2012-01-29",5711.07],["2012-01-30",5710.94],["2012-01-31",5710.83],["2012-02-01",5710.81],["2012-02-02",5710.75],["2012-02-03",5710.77],["2012-02-04",5710.69],["2012-02-05",5710.61],["2012-02-06",5710.55],["2012-02-07",5710.47],["2012-02-08",5710.38],["2012-02-09",5710.36],["2012-02-10",5710.27],["2012-02-11",5710.18],["2012-02-12",5710.13],["2012-02-13",5710.05],["2012-02-14",5710.02],["2012-02-15",5709.91],["2012-02-16",5709.86],["2012-02-17",5709.74],["2012-02-18",5709.71],["2012-02-19",5709.64],["2012-02-20",5709.64],["2012-02-21",5709.51],["2012-02-22",5709.39],["2012-02-23",5709.41],["2012-02-24",5709.33],["2012-02-25",5709.36],["2012-02-26",5709.16],["2012-02-27",5709.14],["2012-02-28",5709.04],["2012-02-29",5708.96],["2012-03-01",5708.79],["2012-03-02",5709.05],["2012-03-03",5709.75],["2012-03-04",5710.42],["2012-03-05",5711.13],["2012-03-06",5711.77],["2012-03-07",5712.44],["2012-03-08",5713.13],["2012-03-09",5713.83],["2012-03-10",5714.51],["2012-03-11",5715.14],["2012-03-12",5715.81],["2012-03-13",5716.41],["2012-03-14",5717.08],["2012-03-15",5717.74],["2012-03-16",5718.37],["2012-03-17",5718.97],["2012-03-18",5719.55],["2012-03-19",5720.15],["2012-03-20",5720.84],["2012-03-21",5721.47],["2012-03-22",5722.07],["2012-03-23",5722.65],["2012-03-24",5723.22],["2012-03-25",5723.77],["2012-03-26",5724.33],["2012-03-27",5724.88],["2012-03-28",5725.54],["2012-03-29",5726.06],["2012-03-30",5726.59],["2012-03-31",5727.14],["2012-04-01",5727.67],["2012-04-02",5728.2],["2012-04-03",5728.77],["2012-04-04",5729.38],["2012-04-05",5729.9],["2012-04-06",5730.42],["2012-04-07",5730.98],["2012-04-08",5731.48],["2012-04-09",5732.03],["2012-04-10",5732.53],["2012-04-11",5732.97],["2012-04-12",5733.5],["2012-04-13",5734.02],["2012-04-14",5734.57],["2012-04-15",5735.1],["2012-04-16",5735.56],["2012-04-17",5736.03],["2012-04-18",5736.52],["2012-04-19",5736.98],["2012-04-20",5737.47],["2012-04-21",5738.36],["2012-04-22",5738.37],["2012-04-23",5738.49],["2012-04-24",5738.54],["2012-04-25",5738.56],["2012-04-26",5738.43],["2012-04-27",5738.34],["2012-04-28",5738.27],["2012-04-29",5738.14],["2012-04-30",5738.01],["2012-05-01",5737.84],["2012-05-02",5737.73],["2012-05-03",5737.57],["2012-05-04",5737.43],["2012-05-05",5737.31],["2012-05-06",5737.15],["2012-05-07",5737.12],["2012-05-08",5737.07],["2012-05-09",5736.97],["2012-05-10",5736.93],["2012-05-11",5736.57],["2012-05-12",5735.99],["2012-05-13",5735.4],["2012-05-14",5734.88],["2012-05-15",5734.79],["2012-05-16",5734.9],["2012-05-17",5735.06],["2012-05-18",5735.06],["2012-05-19",5735.07],["2012-05-20",5735.06],["2012-05-21",5735.15],["2012-05-22",5735.19],["2012-05-23",5735.19],["2012-05-24",5735.2],["2012-05-25",5735.23],["2012-05-26",5735.3],["2012-05-27",5735.38],["2012-05-28",5735.39],["2012-05-29",5735.42],["2012-05-30",5735.5],["2012-05-31",5735.6],["2012-06-01",5735.58],["2012-06-02",5735.63],["2012-06-03",5735.73],["2012-06-04",5735.81],["2012-06-05",5735.37],["2012-06-06",5734.93],["2012-06-07",5734.4],["2012-06-08",5733.83],["2012-06-09",5733.27],["2012-06-10",5732.62],["2012-06-11",5732.01],["2012-06-12",5731.38],["2012-06-13",5730.73],["2012-06-14",5730.04],["2012-06-15",5729.32],["2012-06-16",5729.05],["2012-06-17",5728.67],["2012-06-18",5728.63],["2012-06-19",5727.97],["2012-06-20",5727.31],["2012-06-21",5727.05],["2012-06-22",5726.78],["2012-06-23",5726.43],["2012-06-24",5726.12],["2012-06-25",5725.82],["2012-06-26",5725.46],["2012-06-27",5725.12],["2012-06-28",5724.78],["2012-06-29",5724.36],["2012-06-30",5723.94],["2012-07-01",5723.5],["2012-07-02",5723.08],["2012-07-03",5722.67],["2012-07-04",5722.27],["2012-07-05",5721.84],["2012-07-06",5721.48],["2012-07-07",5721.31],["2012-07-08",5721.12],["2012-07-09",5721.07],["2012-07-10",5720.99],["2012-07-11",5720.86],["2012-07-12",5720.78],["2012-07-13",5720.62],["2012-07-14",5720.48],["2012-07-15",5720.34],["2012-07-16",5720.21],["2012-07-17",5720.08],["2012-07-18",5719.95],["2012-07-19",5719.81],["2012-07-20",5719.65],["2012-07-21",5719.43],["2012-07-22",5719.18],["2012-07-23",5718.88],["2012-07-24",5718.67],["2012-07-25",5718.41],["2012-07-26",5718.13],["2012-07-27",5717.86],["2012-07-28",5717.59],["2012-07-29",5717.3],["2012-07-30",5716.99],["2012-07-31",5716.73],["2012-08-01",5716.44],["2012-08-02",5716.14],["2012-08-03",5715.8],["2012-08-04",5715.43],["2012-08-05",5715.14],["2012-08-06",5714.83],["2012-08-07",5714.51],["2012-08-08",5714.36],["2012-08-09",5714.18],["2012-08-10",5713.99],["2012-08-11",5713.76],["2012-08-12",5713.52],["2012-08-13",5713.26],["2012-08-14",5713.05],["2012-08-15",5712.82],["2012-08-16",5712.51],["2012-08-17",5712.35],["2012-08-18",5712.11],["2012-08-19",5711.83],["2012-08-20",5711.53],["2012-08-21",5711.34],["2012-08-22",5711.12],["2012-08-23",5710.9],["2012-08-24",5710.44],["2012-08-25",5709.41],["2012-08-26",5708.49],["2012-08-27",5707.94],["2012-08-28",5707.77],["2012-08-29",5707.64],["2012-08-30",5707.55],["2012-08-31",5707.45],["2012-09-01",5707.4],["2012-09-02",5707.32],["2012-09-03",5707.21],["2012-09-04",5707.15],["2012-09-05",5707.04],["2012-09-06",5706.93],["2012-09-07",5706.84],["2012-09-08",5706.89],["2012-09-09",5706.96],["2012-09-10",5707.02],["2012-09-11",5707.09],["2012-09-12",5707.2],["2012-09-13",5707.48],["2012-09-14",5707.7],["2012-09-15",5708.0],["2012-09-16",5708.27],["2012-09-17",5708.09],["2012-09-18",5707.59],["2012-09-19",5707.11],["2012-09-20",5706.59],["2012-09-21",5706.15],["2012-09-22",5705.67],["2012-09-23",5705.27],["2012-09-24",5704.81],["2012-09-25",5704.41],["2012-09-26",5704.06],["2012-09-27",5703.74],["2012-09-28",5703.39],["2012-09-29",5703.08],["2012-09-30",5702.76],["2012-10-01",5702.42],["2012-10-02",5702.09],["2012-10-03",5701.74],["2012-10-04",5701.36],["2012-10-05",5701.09],["2012-10-06",5700.75],["2012-10-07",5700.42],["2012-10-08",5700.14],["2012-10-09",5699.72],["2012-10-10",5699.31],["2012-10-11",5698.91],["2012-10-12",5698.5],["2012-10-13",5698.15],["2012-10-14",5697.79],["2012-10-15",5697.41],["2012-10-16",5696.99],["2012-10-17",5696.61],["2012-10-18",5696.2],["2012-10-19",5695.7],["2012-10-20",5695.27],["2012-10-21",5694.83],["2012-10-22",5694.44],["2012-10-23",5694.01],["2012-10-24",5693.61],["2012-10-25",5693.33],["2012-10-26",5693.03],["2012-10-27",5692.79],["2012-10-28",5692.48],["2012-10-29",5692.21],["2012-10-30",5691.86],["2012-10-31",5691.61],["2012-11-01",5691.5],["2012-11-02",5691.42],["2012-11-03",5691.3],["2012-11-04",5691.17],["2012-11-05",5691.06],["2012-11-06",5690.98],["2012-11-07",5690.87],["2012-11-08",5690.78],["2012-11-09",5690.68],["2012-11-10",5690.61],["2012-11-11",5690.45],["2012-11-12",5690.42],["2012-11-13",5690.28],["2012-11-14",5690.2],["2012-11-15",5690.09],["2012-11-16",5689.68],["2012-11-17",5689.55],["2012-11-18",5689.44],["2012-11-19",5689.31],["2012-11-20",5689.19],["2012-11-21",5689.09898],["2012-11-22",5688.96881],["2012-11-23",5688.83],["2012-11-24",5688.75],["2012-11-25",5688.6],["2012-11-26",5688.5],["2012-11-27",5688.36],["2012-11-28",5688.3],["2012-11-29",5688.19],["2012-11-30",5688.08],["2012-12-01",5687.94],["2012-12-02",5687.71],["2012-12-03",5687.72],["2012-12-04",5687.56],["2012-12-05",5687.57],["2012-12-06",5687.37],["2012-12-07",5687.26],["2012-12-08",5687.18],["2012-12-09",5687.05],["2012-12-10",5686.91],["2012-12-11",5686.82],["2012-12-12",5686.71],["2012-12-13",5687.06],["2012-12-14",5687.86],["2012-12-15",5688.74],["2012-12-16",5689.68],["2012-12-17",5690.5],["2012-12-18",5691.36],["2012-12-19",5692.26],["2012-12-20",5693.06],["2012-12-21",5693.88],["2012-12-22",5694.68],["2012-12-23",5695.56],["2012-12-24",5696.37],["2012-12-25",5697.19],["2012-12-26",5698.07],["2012-12-27",5698.8],["2012-12-28",5699.61],["2012-12-29",5700.38],["2012-12-30",5701.12],["2012-12-31",5701.91],["2013-01-01",5702.66],["2013-01-02",5703.43],["2013-01-03",5704.17],["2013-01-04",5704.93],["2013-01-05",5705.64],["2013-01-06",5706.39],["2013-01-07",5707.14],["2013-01-08",5707.85],["2013-01-09",5708.56],["2013-01-10",5709.18],["2013-01-11",5709.92],["2013-01-12",5710.63],["2013-01-13",5711.29],["2013-01-14",5712.0],["2013-01-15",5712.65],["2013-01-16",5713.32],["2013-01-17",5714.01],["2013-01-18",5714.66],["2013-01-19",5715.32],["2013-01-20",5715.98],["2013-01-21",5716.61],["2013-01-22",5717.25],["2013-01-23",5717.91],["2013-01-24",5718.54],["2013-01-25",5719.17],["2013-01-26",5719.79],["2013-01-27",5720.41],["2013-01-28",5721.04],["2013-01-29",5721.64],["2013-01-30",5722.22],["2013-01-31",5722.88],["2013-02-01",5723.42],["2013-02-02",5724.06],["2013-02-03",5724.61],["2013-02-04",5725.21],["2013-02-05",5725.79],["2013-02-06",5726.4],["2013-02-07",5726.97],["2013-02-08",5727.5],["2013-02-09",5728.08],["2013-02-10",5728.62],["2013-02-11",5729.17],["2013-02-12",5729.75],["2013-02-13",5730.26],["2013-02-14",5730.8],["2013-02-15",5731.43],["2013-02-16",5731.96],["2013-02-17",5732.47],["2013-02-18",5733.05],["2013-02-19",5733.6],["2013-02-20",5734.15],["2013-02-21",5734.7],["2013-02-22",5734.87],["2013-02-23",5734.78],["2013-02-24",5734.72],["2013-02-25",5734.65],["2013-02-26",5734.53],["2013-02-27",5734.45],["2013-02-28",5734.4],["2013-03-01",5734.29],["2013-03-02",5734.18],["2013-03-03",5734.06],["2013-03-04",5734.14],["2013-03-05",5734.05],["2013-03-06",5733.86],["2013-03-07",5733.81],["2013-03-08",5733.73],["2013-03-09",5733.61],["2013-03-10",5733.56],["2013-03-11",5733.27],["2013-03-12",5733.51],["2013-03-13",5734.05],["2013-03-14",5734.59],["2013-03-15",5734.57],["2013-03-16",5735.08],["2013-03-17",5735.59],["2013-03-18",5736.09],["2013-03-19",5736.55],["2013-03-20",5737.07],["2013-03-21",5737.53],["2013-03-22",5738.02],["2013-03-23",5738.55],["2013-03-24",5739.06],["2013-03-25",5739.54],["2013-03-26",5739.48],["2013-03-27",5739.42],["2013-03-28",5739.54],["2013-03-29",5740.07],["2013-03-30",5740.61],["2013-03-31",5741.09],["2013-04-01",5741.57],["2013-04-02",5742.07],["2013-04-03",5742.39],["2013-04-04",5742.6],["2013-04-05",5742.67],["2013-04-06",5742.71],["2013-04-07",5742.73],["2013-04-08",5742.91],["2013-04-09",5743.36],["2013-04-10",5743.82],["2013-04-11",5744.29],["2013-04-12",5744.76],["2013-04-13",5745.2],["2013-04-14",5745.61],["2013-04-15",5746.13],["2013-04-16",5746.6],["2013-04-17",5747.15],["2013-04-18",5747.58],["2013-04-19",5748.0],["2013-04-20",5748.42],["2013-04-21",5748.84],["2013-04-22",5749.27],["2013-04-23",5749.71],["2013-04-24",5750.15],["2013-04-25",5750.56],["2013-04-26",5750.96],["2013-04-27",5751.38],["2013-04-28",5751.79],["2013-04-29",5752.21],["2013-04-30",5752.6],["2013-05-01",5753.09],["2013-05-02",5753.53],["2013-05-03",5753.6],["2013-05-04",5753.51],["2013-05-05",5753.4],["2013-05-06",5753.33],["2013-05-07",5753.22],["2013-05-08",5753.11],["2013-05-09",5752.96],["2013-05-10",5752.81],["2013-05-11",5752.64],["2013-05-12",5752.44],["2013-05-13",5752.17],["2013-05-14",5751.78],["2013-05-15",5751.34],["2013-05-16",5750.93],["2013-05-17",5750.5],["2013-05-18",5750.09],["2013-05-19",5749.7],["2013-05-20",5749.41],["2013-05-21",5749.14],["2013-05-22",5748.86],["2013-05-23",5748.56],["2013-05-24",5748.23],["2013-05-25",5747.96],["2013-05-26",5747.62],["2013-05-27",5747.28],["2013-05-28",5746.99],["2013-05-29",5746.62],["2013-05-30",5746.27],["2013-05-31",5745.94],["2013-06-01",5745.64],["2013-06-02",5745.29],["2013-06-03",5744.94],["2013-06-04",5744.51],["2013-06-05",5744.12],["2013-06-06",5743.71],["2013-06-07",5743.26],["2013-06-08",5742.79],["2013-06-09",5742.39],["2013-06-10",5741.87],["2013-06-11",5741.37],["2013-06-12",5740.93],["2013-06-13",5740.49],["2013-06-14",5739.97],["2013-06-15",5739.47],["2013-06-16",5738.91],["2013-06-17",5738.36],["2013-06-18",5737.81],["2013-06-19",5737.33],["2013-06-20",5736.85],["2013-06-21",5736.38],["2013-06-22",5735.87],["2013-06-23",5735.42],["2013-06-24",5734.95],["2013-06-25",5734.48],["2013-06-26",5733.96],["2013-06-27",5733.89],["2013-06-28",5734.01],["2013-06-29",5734.1],["2013-06-30",5734.15],["2013-07-01",5734.15],["2013-07-02",5734.23],["2013-07-03",5734.38],["2013-07-04",5734.52],["2013-07-05",5734.65],["2013-07-06",5734.79],["2013-07-07",5734.93],["2013-07-08",5735.1],["2013-07-09",5735.22],["2013-07-10",5735.43],["2013-07-11",5735.62],["2013-07-12",5735.76],["2013-07-13",5735.96],["2013-07-14",5736.18],["2013-07-15",5736.4],["2013-07-16",5736.59],["2013-07-17",5736.76],["2013-07-18",5736.89],["2013-07-19",5737.01],["2013-07-20",5737.14],["2013-07-21",5737.23],["2013-07-22",5737.05],["2013-07-23",5736.6],["2013-07-24",5736.02],["2013-07-25",5735.47],["2013-07-26",5734.98],["2013-07-27",5734.5],["2013-07-28",5733.93],["2013-07-29",5733.4],["2013-07-30",5733.04],["2013-07-31",5732.62],["2013-08-01",5732.2],["2013-08-02",5731.58],["2013-08-03",5730.96],["2013-08-04",5730.45],["2013-08-05",5729.61],["2013-08-06",5729.12],["2013-08-07",5728.22],["2013-08-08",5727.72],["2013-08-09",5726.8],["2013-08-10",5726.24],["2013-08-11",5725.65],["2013-08-12",5725.05],["2013-08-13",5724.0],["2013-08-14",5723.38],["2013-08-15",5722.35],["2013-08-16",5721.72],["2013-08-17",5720.67],["2013-08-18",5720.08],["2013-08-19",5718.99],["2013-08-20",5718.38],["2013-08-21",5717.17],["2013-08-22",5716.38],["2013-08-23",5715.15],["2013-08-24",5714.34],["2013-08-25",5713.1],["2013-08-26",5712.39],["2013-08-27",5711.23],["2013-08-28",5710.52],["2013-08-29",5709.38],["2013-08-30",5708.48],["2013-08-31",5707.31],["2013-09-01",5706.34],["2013-09-02",5705.16],["2013-09-03",5704.23],["2013-09-04",5703.46],["2013-09-05",5702.66],["2013-09-06",5701.89],["2013-09-07",5701.18],["2013-09-08",5700.46],["2013-09-09",5699.82],["2013-09-10",5699.2],["2013-09-11",5698.8],["2013-09-12",5699.56],["2013-09-13",5699.53],["2013-09-14",5699.43],["2013-09-15",5699.8],["2013-09-16",5700.31],["2013-09-17",5700.17],["2013-09-18",5699.82],["2013-09-19",5699.62],["2013-09-20",5699.41],["2013-09-21",5699.16],["2013-09-22",5698.93],["2013-09-23",5698.7],["2013-09-24",5698.46],["2013-09-25",5698.3],["2013-09-26",5698.11],["2013-09-27",5697.93],["2013-09-28",5697.74],["2013-09-29",5697.55],["2013-09-30",5697.36],["2013-10-01",5697.17],["2013-10-02",5697.01],["2013-10-03",5696.81],["2013-10-04",5696.25],["2013-10-05",5696.02],["2013-10-06",5695.87],["2013-10-07",5695.21],["2013-10-08",5694.99],["2013-10-09",5694.83],["2013-10-10",5694.27],["2013-10-11",5694.08],["2013-10-12",5693.94],["2013-10-13",5693.2],["2013-10-14",5692.87],["2013-10-15",5692.54],["2013-10-16",5691.76],["2013-10-17",5691.65],["2013-10-18",5691.15],["2013-10-19",5690.89],["2013-10-20",5690.74],["2013-10-21",5690.17],["2013-10-22",5689.9],["2013-10-23",5689.73],["2013-10-24",5689.29],["2013-10-25",5688.88],["2013-10-26",5688.77],["2013-10-27",5688.39],["2013-10-28",5687.99],["2013-10-29",5687.83],["2013-10-30",5687.39],["2013-10-31",5686.9],["2013-11-01",5686.79],["2013-11-02",5686.68],["2013-11-03",5686.57],["2013-11-04",5686.43],["2013-11-05",5686.29],["2013-11-06",5686.16],["2013-11-07",5686.05],["2013-11-08",5685.94],["2013-11-09",5685.81],["2013-11-10",5685.73],["2013-11-11",5685.59],["2013-11-12",5685.47],["2013-11-13",5685.37],["2013-11-14",5685.26],["2013-11-15",5685.15],["2013-11-16",5684.98],["2013-11-17",5684.87],["2013-11-18",5684.78],["2013-11-19",5684.65],["2013-11-20",5684.53],["2013-11-21",5684.42],["2013-11-22",5684.36],["2013-11-23",5684.23],["2013-11-24",5684.08],["2013-11-25",5684.01],["2013-11-26",5683.87],["2013-11-27",5683.76],["2013-11-28",5683.64],["2013-11-29",5683.57],["2013-11-30",5683.43],["2013-12-01",5683.35],["2013-12-02",5683.29],["2013-12-03",5683.1],["2013-12-04",5683.02],["2013-12-05",5682.63],["2013-12-06",5682.56],["2013-12-07",5682.4],["2013-12-08",5682.27],["2013-12-09",5682.18],["2013-12-10",5682.01],["2013-12-11",5681.93],["2013-12-12",5681.77],["2013-12-13",5681.63],["2013-12-14",5681.54],["2013-12-15",5681.46],["2013-12-16",5681.27],["2013-12-17",5681.13],["2013-12-18",5681.02],["2013-12-19",5680.84],["2013-12-20",5680.76],["2013-12-21",5680.65],["2013-12-22",5680.52],["2013-12-23",5680.91],["2013-12-24",5681.79],["2013-12-25",5682.75],["2013-12-26",5683.66],["2013-12-27",5684.6],["2013-12-28",5685.52],["2013-12-29",5686.45],["2013-12-30",5687.3],["2013-12-31",5688.17],["2014-01-01",5689.03],["2014-01-02",5689.82],["2014-01-03",5690.84],["2014-01-04",5691.66],["2014-01-05",5692.49],["2014-01-06",5693.31],["2014-01-07",5694.19],["2014-01-08",5695.03],["2014-01-09",5695.84],["2014-01-10",5696.67],["2014-01-11",5697.41],["2014-01-12",5698.26],["2014-01-13",5699.01],["2014-01-14",5699.78],["2014-01-15",5700.63],["2014-01-16",5701.37],["2014-01-17",5702.07],["2014-01-18",5702.83],["2014-01-19",5703.67],["2014-01-20",5704.34],["2014-01-21",5705.0],["2014-01-22",5705.77],["2014-01-23",5706.46],["2014-01-24",5707.15],["2014-01-25",5707.88],["2014-01-26",5708.55],["2014-01-27",5709.27],["2014-01-28",5709.97],["2014-01-29",5710.63],["2014-01-30",5711.37],["2014-01-31",5712.09],["2014-02-01",5712.79],["2014-02-02",5713.46],["2014-02-03",5714.11],["2014-02-04",5714.87],["2014-02-05",5715.55],["2014-02-06",5716.21],["2014-02-07",5716.84],["2014-02-08",5717.54],["2014-02-09",5718.08],["2014-02-10",5718.75],["2014-02-11",5719.32],["2014-02-12",5719.89],["2014-02-13",5720.48],["2014-02-14",5721.14],["2014-02-15",5721.77],["2014-02-16",5722.38],["2014-02-17",5722.9],["2014-02-18",5723.52],["2014-02-19",5724.08],["2014-02-20",5724.63],["2014-02-21",5725.32],["2014-02-22",5725.84],["2014-02-23",5726.47],["2014-02-24",5727.1],["2014-02-25",5727.59],["2014-02-26",5728.18],["2014-02-27",5728.75],["2014-02-28",5729.37],["2014-03-01",5729.95792],["2014-03-02",5730.46],["2014-03-03",5731.05],["2014-03-04",5731.6],["2014-03-05",5732.12],["2014-03-06",5732.66],["2014-03-07",5733.24],["2014-03-08",5733.79],["2014-03-09",5734.35],["2014-03-10",5734.87],["2014-03-11",5735.4],["2014-03-12",5735.91],["2014-03-13",5736.49],["2014-03-14",5737.02],["2014-03-15",5737.47],["2014-03-16",5738.02],["2014-03-17",5738.53],["2014-03-18",5739.0],["2014-03-19",5739.48],["2014-03-20",5740.03],["2014-03-21",5740.42],["2014-03-22",5740.93],["2014-03-23",5741.44],["2014-03-24",5741.9],["2014-03-25",5742.39],["2014-03-26",5742.85],["2014-03-27",5743.34],["2014-03-28",5743.79],["2014-03-29",5744.26],["2014-03-30",5744.75],["2014-03-31",5745.24],["2014-04-01",5745.69],["2014-04-02",5746.19],["2014-04-03",5746.62],["2014-04-04",5747.04],["2014-04-05",5747.52],["2014-04-06",5747.97],["2014-04-07",5748.42],["2014-04-08",5748.93],["2014-04-09",5749.31],["2014-04-10",5749.36],["2014-04-11",5749.53],["2014-04-12",5750.0],["2014-04-13",5750.46],["2014-04-14",5750.87],["2014-04-15",5751.32],["2014-04-16",5751.74],["2014-04-17",5752.17],["2014-04-18",5752.55],["2014-04-19",5752.98],["2014-04-20",5753.39],["2014-04-21",5753.77],["2014-04-22",5754.17],["2014-04-23",5754.56],["2014-04-24",5754.94],["2014-04-25",5755.32],["2014-04-26",5755.71],["2014-04-27",5756.07],["2014-04-28",5756.4],["2014-04-29",5756.81],["2014-04-30",5757.14],["2014-05-01",5757.44],["2014-05-02",5757.86],["2014-05-03",5758.12],["2014-05-04",5758.37],["2014-05-05",5758.61],["2014-05-06",5758.85],["2014-05-07",5758.91],["2014-05-08",5758.76],["2014-05-09",5758.63],["2014-05-10",5758.49],["2014-05-11",5758.52],["2014-05-12",5758.41],["2014-05-13",5758.3],["2014-05-14",5758.2],["2014-05-15",5758.09],["2014-05-16",5757.97],["2014-05-17",5757.86],["2014-05-18",5757.76],["2014-05-19",5757.6],["2014-05-20",5757.43],["2014-05-21",5757.32],["2014-05-22",5757.15],["2014-05-23",5757.2],["2014-05-24",5757.15],["2014-05-25",5757.0],["2014-05-26",5756.9],["2014-05-27",5756.78],["2014-05-28",5756.63],["2014-05-29",5756.47],["2014-05-30",5756.31],["2014-05-31",5756.17],["2014-06-01",5756.02],["2014-06-02",5755.82],["2014-06-03",5755.63],["2014-06-04",5755.41],["2014-06-05",5755.18],["2014-06-06",5754.99],["2014-06-07",5754.79],["2014-06-08",5754.59],["2014-06-09",5754.43],["2014-06-10",5754.25],["2014-06-11",5754.05],["2014-06-12",5754.16],["2014-06-13",5754.47],["2014-06-14",5754.77],["2014-06-15",5755.06],["2014-06-16",5755.41],["2014-06-17",5755.72],["2014-06-18",5756.01],["2014-06-19",5756.32],["2014-06-20",5756.62],["2014-06-21",5756.87],["2014-06-22",5757.13],["2014-06-23",5757.49],["2014-06-24",5757.77],["2014-06-25",5758.07],["2014-06-26",5758.44],["2014-06-27",5758.69],["2014-06-28",5758.92],["2014-06-29",5758.71],["2014-06-30",5758.52],["2014-07-01",5758.29],["2014-07-02",5758.05],["2014-07-03",5757.83],["2014-07-04",5757.61],["2014-07-05",5757.4],["2014-07-06",5757.15],["2014-07-07",5756.91],["2014-07-08",5756.68],["2014-07-09",5756.41],["2014-07-10",5756.16],["2014-07-11",5755.93],["2014-07-12",5755.7],["2014-07-13",5755.48],["2014-07-14",5755.23],["2014-07-15",5754.99],["2014-07-16",5754.85],["2014-07-17",5754.69],["2014-07-18",5754.5],["2014-07-19",5754.32],["2014-07-20",5754.07],["2014-07-21",5753.84],["2014-07-22",5753.58],["2014-07-23",5753.27],["2014-07-24",5752.92],["2014-07-25",5752.61],["2014-07-26",5752.27],["2014-07-27",5751.93],["2014-07-28",5751.63],["2014-07-29",5751.35],["2014-07-30",5751.23],["2014-07-31",5751.03],["2014-08-01",5750.84],["2014-08-02",5750.65],["2014-08-03",5750.46],["2014-08-04",5750.24],["2014-08-05",5749.99],["2014-08-06",5749.76],["2014-08-07",5749.48],["2014-08-08",5749.39],["2014-08-09",5749.66],["2014-08-10",5749.9],["2014-08-11",5749.69],["2014-08-12",5749.37],["2014-08-13",5749.01],["2014-08-14",5748.61],["2014-08-15",5748.24],["2014-08-16",5747.87],["2014-08-17",5747.5],["2014-08-18",5747.07],["2014-08-19",5746.69],["2014-08-20",5746.28],["2014-08-21",5745.92],["2014-08-22",5745.49],["2014-08-23",5745.16],["2014-08-24",5744.48],["2014-08-25",5744.07],["2014-08-26",5743.26],["2014-08-27",5742.87],["2014-08-28",5742.52],["2014-08-29",5742.19],["2014-08-30",5741.36],["2014-08-31",5741.0],["2014-09-01",5740.29],["2014-09-02",5739.97],["2014-09-03",5739.61],["2014-09-04",5739.52],["2014-09-05",5739.57],["2014-09-06",5739.71],["2014-09-07",5739.88],["2014-09-08",5740.05],["2014-09-09",5740.23],["2014-09-10",5740.4],["2014-09-11",5740.6],["2014-09-12",5740.81],["2014-09-13",5741.05],["2014-09-14",5741.34],["2014-09-15",5741.58],["2014-09-16",5741.79],["2014-09-17",5741.98],["2014-09-18",5742.12],["2014-09-19",5742.32],["2014-09-20",5742.46],["2014-09-21",5742.64],["2014-09-22",5742.77],["2014-09-23",5742.96],["2014-09-24",5743.1],["2014-09-25",5743.08],["2014-09-26",5742.73],["2014-09-27",5742.4],["2014-09-28",5742.03],["2014-09-29",5741.72],["2014-09-30",5741.45],["2014-10-01",5741.16],["2014-10-02",5740.89],["2014-10-03",5740.62],["2014-10-04",5740.4],["2014-10-05",5740.2],["2014-10-06",5739.96],["2014-10-07",5739.66],["2014-10-08",5739.38],["2014-10-09",5739.09],["2014-10-10",5738.84],["2014-10-11",5738.62],["2014-10-12",5738.42],["2014-10-13",5738.26],["2014-10-14",5738.1],["2014-10-15",5737.88],["2014-10-16",5737.71],["2014-10-17",5737.46],["2014-10-18",5737.25],["2014-10-19",5737.04],["2014-10-20",5736.87],["2014-10-21",5736.59],["2014-10-22",5736.29],["2014-10-23",5736.04],["2014-10-24",5735.72],["2014-10-25",5735.48],["2014-10-26",5735.2],["2014-10-27",5734.94],["2014-10-28",5734.72],["2014-10-29",5734.45],["2014-10-30",5734.17],["2014-10-31",5733.99],["2014-11-01",5733.92],["2014-11-02",5733.81],["2014-11-03",5733.68],["2014-11-04",5733.61],["2014-11-05",5733.44],["2014-11-06",5733.38],["2014-11-07",5733.28],["2014-11-08",5733.19],["2014-11-09",5733.05],["2014-11-10",5732.94],["2014-11-11",5732.86],["2014-11-12",5732.79],["2014-11-13",5732.69],["2014-11-14",5732.64],["2014-11-15",5732.56],["2014-11-16",5732.42],["2014-11-17",5732.33],["2014-11-18",5732.19],["2014-11-19",5732.14],["2014-11-20",5732.03],["2014-11-21",5731.93],["2014-11-22",5731.85],["2014-11-23",5731.76],["2014-11-24",5731.68],["2014-11-25",5731.54],["2014-11-26",5731.49],["2014-11-27",5731.34],["2014-11-28",5731.29],["2014-11-29",5731.21],["2014-11-30",5731.02],["2014-12-01",5731.04],["2014-12-02",5730.9],["2014-12-03",5730.74],["2014-12-04",5730.65],["2014-12-05",5730.57],["2014-12-06",5730.45],["2014-12-07",5730.4],["2014-12-08",5730.32],["2014-12-09",5730.24],["2014-12-10",5730.13],["2014-12-11",5730.08],["2014-12-12",5729.97],["2014-12-13",5729.86],["2014-12-14",5729.78],["2014-12-15",5730.0],["2014-12-16",5730.48],["2014-12-17",5731.07],["2014-12-18",5731.62],["2014-12-19",5732.14],["2014-12-20",5732.66],["2014-12-21",5733.21],["2014-12-22",5733.71],["2014-12-23",5734.18],["2014-12-24",5734.73],["2014-12-25",5735.28],["2014-12-26",5735.79],["2014-12-27",5736.29],["2014-12-28",5736.79],["2014-12-29",5737.31],["2014-12-30",5737.84],["2014-12-31",5738.34],["2015-01-01",5738.84],["2015-01-02",5739.33],["2015-01-03",5739.83],["2015-01-04",5740.27],["2015-01-05",5740.81],["2015-01-06",5741.28],["2015-01-07",5741.8],["2015-01-08",5742.25],["2015-01-09",5742.69],["2015-01-10",5743.16],["2015-01-11",5743.61],["2015-01-12",5744.09],["2015-01-13",5744.54],["2015-01-14",5745.05],["2015-01-15",5745.49],["2015-01-16",5745.93],["2015-01-17",5746.39],["2015-01-18",5746.89],["2015-01-19",5747.24],["2015-01-20",5747.69],["2015-01-21",5748.14],["2015-01-22",5748.59],["2015-01-23",5749.04],["2015-01-24",5749.45],["2015-01-25",5749.89],["2015-01-26",5750.35],["2015-01-27",5750.79],["2015-01-28",5751.21],["2015-01-29",5751.63],["2015-01-30",5752.09],["2015-01-31",5752.52],["2015-02-01",5752.97],["2015-02-02",5753.37],["2015-02-03",5753.85],["2015-02-04",5754.24],["2015-02-05",5754.66],["2015-02-06",5755.06],["2015-02-07",5755.45],["2015-02-08",5755.84],["2015-02-09",5756.24],["2015-02-10",5756.66],["2015-02-11",5757.06],["2015-02-12",5757.43],["2015-02-13",5757.86],["2015-02-14",5758.25],["2015-02-15",5758.63],["2015-02-16",5758.94],["2015-02-17",5758.88],["2015-02-18",5758.75],["2015-02-19",5758.65],["2015-02-20",5758.63],["2015-02-21",5758.63],["2015-02-22",5758.55],["2015-02-23",5758.5],["2015-02-24",5758.39],["2015-02-25",5758.36],["2015-02-26",5758.31],["2015-02-27",5758.23],["2015-02-28",5758.15],["2015-03-01",5758.06],["2015-03-02",5757.92],["2015-03-03",5757.92],["2015-03-04",5757.84],["2015-03-05",5757.78],["2015-03-06",5757.69],["2015-03-07",5757.62],["2015-03-08",5757.55],["2015-03-09",5757.48],["2015-03-10",5757.4],["2015-03-11",5757.32],["2015-03-12",5757.26],["2015-03-13",5757.18],["2015-03-14",5757.09],["2015-03-15",5757.02],["2015-03-16",5756.95],["2015-03-17",5756.85],["2015-03-18",5756.8],["2015-03-19",5756.72],["2015-03-20",5756.61],["2015-03-21",5756.53],["2015-03-22",5756.45],["2015-03-23",5756.39],["2015-03-24",5756.28],["2015-03-25",5756.22],["2015-03-26",5756.16],["2015-03-27",5756.08],["2015-03-28",5756.01],["2015-03-29",5755.89],["2015-03-30",5755.73],["2015-03-31",5755.63],["2015-04-01",5755.54],["2015-04-02",5755.47],["2015-04-03",5755.42],["2015-04-04",5755.33],["2015-04-05",5755.25],["2015-04-06",5755.18],["2015-04-07",5755.09],["2015-04-08",5754.98],["2015-04-09",5754.92],["2015-04-10",5754.79],["2015-04-11",5754.71],["2015-04-12",5754.57],["2015-04-13",5754.43],["2015-04-14",5754.27],["2015-04-15",5754.13],["2015-04-16",5754.13],["2015-04-17",5754.13],["2015-04-18",5754.02],["2015-04-19",5753.93],["2015-04-20",5753.85],["2015-04-21",5753.71],["2015-04-22",5753.6],["2015-04-23",5753.49],["2015-04-24",5753.35],["2015-04-25",5753.27],["2015-04-26",5753.24],["2015-04-27",5753.4],["2015-04-28",5753.79],["2015-04-29",5754.21],["2015-04-30",5754.63],["2015-05-01",5755.03],["2015-05-02",5755.42],["2015-05-03",5755.83],["2015-05-04",5756.27],["2015-05-05",5756.71],["2015-05-06",5757.11],["2015-05-07",5757.55],["2015-05-08",5758.16],["2015-05-09",5758.7],["2015-05-10",5758.75],["2015-05-11",5758.7],["2015-05-12",5758.65],["2015-05-13",5758.62],["2015-05-14",5758.57],["2015-05-15",5758.46],["2015-05-16",5758.37],["2015-05-17",5758.27],["2015-05-18",5758.17],["2015-05-19",5758.27],["2015-05-20",5758.24],["2015-05-21",5758.16],["2015-05-22",5758.1],["2015-05-23",5758.05],["2015-05-24",5757.96],["2015-05-25",5757.87],["2015-05-26",5757.8],["2015-05-27",5757.73],["2015-05-28",5757.65],["2015-05-29",5757.53],["2015-05-30",5757.43],["2015-05-31",5757.33],["2015-06-01",5757.19],["2015-06-02",5757.04],["2015-06-03",5756.92],["2015-06-04",5756.79],["2015-06-05",5756.67],["2015-06-06",5756.58],["2015-06-07",5756.46],["2015-06-08",5756.36],["2015-06-09",5756.25],["2015-06-10",5756.1],["2015-06-11",5756.01],["2015-06-12",5755.92],["2015-06-13",5755.8],["2015-06-14",5755.71],["2015-06-15",5755.6],["2015-06-16",5755.49],["2015-06-17",5755.36],["2015-06-18",5755.19],["2015-06-19",5755.04],["2015-06-20",5754.83],["2015-06-21",5754.64],["2015-06-22",5754.61],["2015-06-23",5754.91],["2015-06-24",5755.11],["2015-06-25",5755.42],["2015-06-26",5755.73],["2015-06-27",5756.01],["2015-06-28",5756.26],["2015-06-29",5756.54],["2015-06-30",5756.76],["2015-07-01",5756.97],["2015-07-02",5757.19],["2015-07-03",5757.45],["2015-07-04",5757.66],["2015-07-05",5757.56],["2015-07-06",5757.34],["2015-07-07",5757.17],["2015-07-08",5757.0],["2015-07-09",5756.85],["2015-07-10",5756.7],["2015-07-11",5756.51],["2015-07-12",5756.31],["2015-07-13",5756.06],["2015-07-14",5755.85],["2015-07-15",5755.63],["2015-07-16",5755.41],["2015-07-17",5755.19],["2015-07-18",5754.95],["2015-07-19",5754.68],["2015-07-20",5754.43],["2015-07-21",5754.12],["2015-07-22",5753.77],["2015-07-23",5753.42],["2015-07-24",5753.04],["2015-07-25",5752.65],["2015-07-26",5752.23],["2015-07-27",5751.79],["2015-07-28",5751.35],["2015-07-29",5750.85],["2015-07-30",5750.26],["2015-07-31",5749.76],["2015-08-01",5749.16],["2015-08-02",5748.58],["2015-08-03",5747.93],["2015-08-04",5747.33],["2015-08-05",5746.74],["2015-08-06",5746.13],["2015-08-07",5745.5],["2015-08-08",5744.83],["2015-08-09",5744.21],["2015-08-10",5743.56],["2015-08-11",5742.93],["2015-08-12",5742.32],["2015-08-13",5741.7],["2015-08-14",5741.05],["2015-08-15",5740.37],["2015-08-16",5739.71],["2015-08-17",5739.01],["2015-08-18",5738.29],["2015-08-19",5737.57],["2015-08-20",5736.89],["2015-08-21",5736.07],["2015-08-22",5735.31],["2015-08-23",5734.52],["2015-08-24",5733.79],["2015-08-25",5733.03],["2015-08-26",5732.2],["2015-08-27",5731.42],["2015-08-28",5730.61],["2015-08-29",5729.83],["2015-08-30",5728.98],["2015-08-31",5728.19],["2015-09-01",5727.35],["2015-09-02",5726.51],["2015-09-03",5725.64],["2015-09-04",5724.82],["2015-09-05",5723.94],["2015-09-06",5723.12],["2015-09-07",5722.29],["2015-09-08",5721.48],["2015-09-09",5720.63],["2015-09-10",5719.85],["2015-09-11",5719.07],["2015-09-12",5718.28],["2015-09-13",5717.52],["2015-09-14",5716.77],["2015-09-15",5716.08],["2015-09-16",5715.37],["2015-09-17",5714.69],["2015-09-18",5714.1],["2015-09-19",5713.47],["2015-09-20",5712.93],["2015-09-21",5712.32],["2015-09-22",5711.73],["2015-09-23",5711.1],["2015-09-24",5710.5],["2015-09-25",5709.92],["2015-09-26",5709.41],["2015-09-27",5708.97],["2015-09-28",5708.51],["2015-09-29",5708.1],["2015-09-30",5707.74],["2015-10-01",5707.37],["2015-10-02",5706.92],["2015-10-03",5706.61],["2015-10-04",5706.28],["2015-10-05",5705.91],["2015-10-06",5705.48],["2015-10-07",5705.18],["2015-10-08",5704.91],["2015-10-09",5704.58],["2015-10-10",5704.31],["2015-10-11",5703.95],["2015-10-12",5703.65],["2015-10-13",5703.31],["2015-10-14",5703.0],["2015-10-15",5702.61],["2015-10-16",5702.23],["2015-10-17",5701.89],["2015-10-18",5701.56],["2015-10-19",5701.23],["2015-10-20",5700.89],["2015-10-21",5700.6],["2015-10-22",5700.37],["2015-10-23",5699.97],["2015-10-24",5699.5],["2015-10-25",5699.04],["2015-10-26",5698.56],["2015-10-27",5698.1],["2015-10-28",5697.6],["2015-10-29",5697.08],["2015-10-30",5696.53],["2015-10-31",5696.28],["2015-11-01",5696.18],["2015-11-02",5696.06],["2015-11-03",5695.93],["2015-11-04",5695.81],["2015-11-05",5695.72],["2015-11-06",5695.64],["2015-11-07",5695.53],["2015-11-08",5695.45],["2015-11-09",5695.34],["2015-11-10",5695.25],["2015-11-11",5695.1],["2015-11-12",5695.05],["2015-11-13",5694.97],["2015-11-14",5694.9],["2015-11-15",5694.82],["2015-11-16",5694.63],["2015-11-17",5694.55],["2015-11-18",5694.53],["2015-11-19",5694.33],["2015-11-20",5694.27],["2015-11-21",5694.16],["2015-11-22",5694.08],["2015-11-23",5694.0],["2015-11-24",5693.86],["2015-11-25",5693.78],["2015-11-26",5693.70333],["2015-11-27",5693.62667],["2015-11-28",5693.55],["2015-11-29",5693.48],["2015-11-30",5693.34],["2015-12-01",5693.26],["2015-12-02",5693.18],["2015-12-03",5693.07],["2015-12-04",5692.99],["2015-12-05",5692.9],["2015-12-06",5692.83],["2015-12-07",5692.72],["2015-12-08",5692.63],["2015-12-09",5692.58],["2015-12-10",5692.49],["2015-12-11",5692.38],["2015-12-12",5692.3],["2015-12-13",5692.22],["2015-12-14",5692.08],["2015-12-15",5692.58],["2015-12-16",5693.43],["2015-12-17",5694.25],["2015-12-18",5695.01],["2015-12-19",5695.9],["2015-12-20",5696.7],["2015-12-21",5697.44],["2015-12-22",5698.26],["2015-12-23",5699.18],["2015-12-24",5699.9],["2015-12-25",5700.71],["2015-12-26",5701.46],["2015-12-27",5702.21],["2015-12-28",5703.0],["2015-12-29",5703.72],["2015-12-30",5704.46],["2015-12-31",5705.23],["2016-01-01",5705.94],["2016-01-02",5706.69],["2016-01-03",5707.4],["2016-01-04",5708.11],["2016-01-05",5708.82],["2016-01-06",5709.63],["2016-01-07",5710.32],["2016-01-08",5711.03],["2016-01-09",5711.7],["2016-01-10",5712.38],["2016-01-11",5713.04],["2016-01-12",5713.7],["2016-01-13",5714.34],["2016-01-14",5715.0],["2016-01-15",5715.63],["2016-01-16",5716.25],["2016-01-17",5716.92],["2016-01-18",5717.53],["2016-01-19",5718.18],["2016-01-20",5718.78],["2016-01-21",5719.41],["2016-01-22",5720.02],["2016-01-23",5720.63],["2016-01-24",5721.24],["2016-01-25",5721.84],["2016-01-26",5722.44],["2016-01-27",5723.04],["2016-01-28",5723.7],["2016-01-29",5724.3],["2016-01-30",5724.92],["2016-01-31",5725.49],["2016-02-01",5726.18],["2016-02-02",5726.75],["2016-02-03",5727.37],["2016-02-04",5727.88],["2016-02-05",5728.44],["2016-02-06",5729.01],["2016-02-07",5729.53],["2016-02-08",5730.07],["2016-02-09",5730.62],["2016-02-10",5731.15],["2016-02-11",5731.68],["2016-02-12",5732.23],["2016-02-13",5732.78],["2016-02-14",5733.33],["2016-02-15",5733.87],["2016-02-16",5734.36],["2016-02-17",5734.94],["2016-02-18",5735.46],["2016-02-19",5735.87],["2016-02-20",5736.48],["2016-02-21",5736.95],["2016-02-22",5737.46],["2016-02-23",5737.95],["2016-02-24",5738.53],["2016-02-25",5739.03],["2016-02-26",5739.53],["2016-02-27",5740.07],["2016-02-28",5740.52],["2016-02-29",5741.01],["2016-03-01",5741.46],["2016-03-02",5741.99],["2016-03-03",5742.41],["2016-03-04",5742.87],["2016-03-05",5743.34],["2016-03-06",5743.81],["2016-03-07",5744.24],["2016-03-08",5744.68],["2016-03-09",5745.15],["2016-03-10",5745.66],["2016-03-11",5746.1],["2016-03-12",5746.47],["2016-03-13",5746.98],["2016-03-14",5747.35],["2016-03-15",5747.79],["2016-03-16",5748.2],["2016-03-17",5748.67],["2016-03-18",5749.17],["2016-03-19",5749.61],["2016-03-20",5750.04],["2016-03-21",5750.44],["2016-03-22",5750.91],["2016-03-23",5751.44],["2016-03-24",5751.88],["2016-03-25",5752.38],["2016-03-26",5752.85],["2016-03-27",5753.21],["2016-03-28",5753.27],["2016-03-29",5753.21],["2016-03-30",5753.02],["2016-03-31",5752.91],["2016-04-01",5753.02],["2016-04-02",5753.43],["2016-04-03",5753.83],["2016-04-04",5754.27],["2016-04-05",5754.67],["2016-04-06",5755.03],["2016-04-07",5755.47],["2016-04-08",5755.84],["2016-04-09",5756.21],["2016-04-10",5756.58],["2016-04-11",5756.97],["2016-04-12",5757.36],["2016-04-13",5757.76],["2016-04-14",5758.12],["2016-04-15",5758.48],["2016-04-16",5758.45],["2016-04-17",5758.4],["2016-04-18",5758.29],["2016-04-19",5758.21],["2016-04-20",5758.1],["2016-04-21",5758.0],["2016-04-22",5757.89],["2016-04-23",5757.78],["2016-04-24",5757.67],["2016-04-25",5757.5],["2016-04-26",5757.38],["2016-04-27",5757.21],["2016-04-28",5757.13],["2016-04-29",5757.05],["2016-04-30",5756.94],["2016-05-01",5756.81],["2016-05-02",5756.71],["2016-05-03",5756.58],["2016-05-04",5756.45],["2016-05-05",5756.29],["2016-05-06",5756.12],["2016-05-07",5755.96],["2016-05-08",5755.88],["2016-05-09",5755.77],["2016-05-10",5755.59],["2016-05-11",5755.44],["2016-05-12",5755.29],["2016-05-13",5755.15],["2016-05-14",5754.98],["2016-05-15",5754.87],["2016-05-16",5754.78],["2016-05-17",5754.68],["2016-05-18",5754.87],["2016-05-19",5755.24],["2016-05-20",5755.61],["2016-05-21",5755.95],["2016-05-22",5756.25],["2016-05-23",5756.57],["2016-05-24",5756.85],["2016-05-25",5757.12],["2016-05-26",5757.43],["2016-05-27",5757.74],["2016-05-28",5758.1],["2016-05-29",5758.41],["2016-05-30",5758.32],["2016-05-31",5758.16],["2016-06-01",5758.01],["2016-06-02",5757.87],["2016-06-03",5757.68],["2016-06-04",5757.5],["2016-06-05",5757.31],["2016-06-06",5757.1],["2016-06-07",5756.91],["2016-06-08",5756.73],["2016-06-09",5756.51],["2016-06-10",5756.28],["2016-06-11",5756.02],["2016-06-12",5755.76],["2016-06-13",5755.54],["2016-06-14",5755.29],["2016-06-15",5755.05],["2016-06-16",5754.98],["2016-06-17",5755.11],["2016-06-18",5755.24],["2016-06-19",5755.42],["2016-06-20",5755.55],["2016-06-21",5755.69],["2016-06-22",5755.77],["2016-06-23",5755.85],["2016-06-24",5755.91],["2016-06-25",5755.94],["2016-06-26",5756.0],["2016-06-27",5756.1],["2016-06-28",5755.98],["2016-06-29",5755.76],["2016-06-30",5755.61],["2016-07-01",5755.79],["2016-07-02",5755.76],["2016-07-03",5755.78],["2016-07-04",5755.3],["2016-07-05",5755.08],["2016-07-06",5755.12],["2016-07-07",5755.02],["2016-07-08",5755.04],["2016-07-09",5754.99],["2016-07-10",5754.81],["2016-07-11",5754.72],["2016-07-12",5754.52],["2016-07-13",5754.35],["2016-07-14",5754.22],["2016-07-15",5753.98],["2016-07-16",5753.77],["2016-07-17",5753.63],["2016-07-18",5753.3],["2016-07-19",5752.67],["2016-07-20",5752.01],["2016-07-21",5751.35],["2016-07-22",5750.67],["2016-07-23",5749.97],["2016-07-24",5749.32],["2016-07-25",5748.69],["2016-07-26",5747.97],["2016-07-27",5747.31],["2016-07-28",5746.59],["2016-07-29",5745.85],["2016-07-30",5745.16],["2016-07-31",5744.43],["2016-08-01",5743.69],["2016-08-02",5742.89],["2016-08-03",5742.15],["2016-08-04",5741.51],["2016-08-05",5740.89],["2016-08-06",5740.28],["2016-08-07",5739.72],["2016-08-08",5739.13],["2016-08-09",5738.46],["2016-08-10",5737.85],["2016-08-11",5737.18],["2016-08-12",5736.52],["2016-08-13",5735.89],["2016-08-14",5735.21],["2016-08-15",5734.54],["2016-08-16",5733.66],["2016-08-17",5732.98],["2016-08-18",5732.24],["2016-08-19",5731.57],["2016-08-20",5730.86],["2016-08-21",5730.19],["2016-08-22",5729.39],["2016-08-23",5728.55],["2016-08-24",5727.76],["2016-08-25",5726.95],["2016-08-26",5726.19],["2016-08-27",5725.46],["2016-08-28",5724.69],["2016-08-29",5723.94],["2016-08-30",5723.25],["2016-08-31",5722.62],["2016-09-01",5722.05],["2016-09-02",5721.43],["2016-09-03",5720.81],["2016-09-04",5720.21],["2016-09-05",5719.64],["2016-09-06",5719.11],["2016-09-07",5718.53],["2016-09-08",5718.0],["2016-09-09",5717.41],["2016-09-10",5716.91],["2016-09-11",5716.36],["2016-09-12",5715.91],["2016-09-13",5715.46],["2016-09-14",5715.07],["2016-09-15",5714.64],["2016-09-16",5714.19],["2016-09-17",5713.75],["2016-09-18",5713.26],["2016-09-19",5712.88],["2016-09-20",5712.47],["2016-09-21",5712.02],["2016-09-22",5711.58],["2016-09-23",5711.24],["2016-09-24",5710.85],["2016-09-25",5710.61],["2016-09-26",5710.23],["2016-09-27",5709.96],["2016-09-28",5709.63],["2016-09-29",5709.23],["2016-09-30",5708.83],["2016-10-01",5708.45],["2016-10-02",5708.07],["2016-10-03",5707.63],["2016-10-04",5707.2],["2016-10-05",5706.79],["2016-10-06",5706.4],["2016-10-07",5706.0],["2016-10-08",5705.64],["2016-10-09",5705.32],["2016-10-10",5705.0],["2016-10-11",5704.52],["2016-10-12",5704.04],["2016-10-13",5703.56],["2016-10-14",5703.02],["2016-10-15",5702.5],["2016-10-16",5701.94],["2016-10-17",5701.42],["2016-10-18",5701.06],["2016-10-19",5700.59],["2016-10-20",5700.11],["2016-10-21",5699.64],["2016-10-22",5699.12],["2016-10-23",5698.59],["2016-10-24",5698.08],["2016-10-25",5697.64],["2016-10-26",5697.16],["2016-10-27",5696.62],["2016-10-28",5696.09],["2016-10-29",5695.59],["2016-10-30",5695.06],["2016-10-31",5694.82],["2016-11-01",5694.68],["2016-11-02",5694.54],["2016-11-03",5694.41],["2016-11-04",5694.28],["2016-11-05",5694.15],["2016-11-06",5694.01],["2016-11-07",5693.85],["2016-11-08",5693.74],["2016-11-09",5693.55],["2016-11-10",5693.41],["2016-11-11",5693.24],["2016-11-12",5693.12],["2016-11-13",5693.01],["2016-11-14",5692.92],["2016-11-15",5692.77],["2016-11-16",5692.6],["2016-11-17",5692.5],["2016-11-18",5692.34],["2016-11-19",5692.25],["2016-11-20",5692.12],["2016-11-21",5691.98],["2016-11-22",5691.84],["2016-11-23",5691.75],["2016-11-24",5691.58],["2016-11-25",5691.5],["2016-11-26",5691.39],["2016-11-27",5691.2],["2016-11-28",5691.1],["2016-11-29",5690.96],["2016-11-30",5690.82],["2016-12-01",5690.74],["2016-12-02",5690.6],["2016-12-03",5690.49],["2016-12-04",5690.4],["2016-12-05",5690.25],["2016-12-06",5690.11],["2016-12-07",5690.0],["2016-12-08",5689.92],["2016-12-09",5689.78],["2016-12-10",5689.64],["2016-12-11",5689.54],["2016-12-12",5690.11],["2016-12-13",5690.82],["2016-12-14",5691.67],["2016-12-15",5692.46],["2016-12-16",5693.32],["2016-12-17",5694.12],["2016-12-18",5694.94],["2016-12-19",5695.77],["2016-12-20",5696.5],["2016-12-21",5697.28],["2016-12-22",5698.05],["2016-12-23",5698.82],["2016-12-24",5699.54],["2016-12-25",5700.25],["2016-12-26",5701.05],["2016-12-27",5701.86],["2016-12-28",5702.63],["2016-12-29",5703.3],["2016-12-30",5704.06],["2016-12-31",5704.75],["2017-01-01",5705.49],["2017-01-02",5706.18],["2017-01-03",5706.9],["2017-01-04",5707.55],["2017-01-05",5708.27],["2017-01-06",5708.95],["2017-01-07",5709.55],["2017-01-08",5710.27],["2017-01-09",5710.9],["2017-01-10",5711.59],["2017-01-11",5712.25],["2017-01-12",5712.77],["2017-01-13",5713.41],["2017-01-14",5714.07],["2017-01-15",5714.69],["2017-01-16",5715.35],["2017-01-17",5715.98],["2017-01-18",5716.59],["2017-01-19",5716.97],["2017-01-20",5717.58],["2017-01-21",5718.21],["2017-01-22",5718.81],["2017-01-23",5719.43],["2017-01-24",5720.19],["2017-01-25",5720.78],["2017-01-26",5721.43],["2017-01-27",5722.0],["2017-01-28",5722.6],["2017-01-29",5723.2],["2017-01-30",5723.78],["2017-01-31",5724.27],["2017-02-01",5724.95],["2017-02-02",5725.5075],["2017-02-03",5726.06],["2017-02-04",5726.64],["2017-02-05",5727.2],["2017-02-06",5727.77],["2017-02-07",5728.29],["2017-02-08",5728.84],["2017-02-09",5729.42],["2017-02-10",5729.92],["2017-02-11",5730.48],["2017-02-12",5731.01],["2017-02-13",5731.46],["2017-02-14",5732.0],["2017-02-15",5732.54],["2017-02-16",5733.1],["2017-02-17",5733.51],["2017-02-18",5734.02],["2017-02-19",5734.55],["2017-02-20",5735.04],["2017-02-21",5735.54],["2017-02-22",5736.02],["2017-02-23",5736.55],["2017-02-24",5737.06],["2017-02-25",5737.59],["2017-02-26",5738.01],["2017-02-27",5738.5],["2017-02-28",5739.04],["2017-03-01",5739.44],["2017-03-02",5739.97],["2017-03-03",5740.44],["2017-03-04",5740.93],["2017-03-05",5741.4],["2017-03-06",5741.79],["2017-03-07",5742.25],["2017-03-08",5742.7],["2017-03-09",5743.13],["2017-03-10",5743.5],["2017-03-11",5743.9],["2017-03-12",5744.39],["2017-03-13",5744.8],["2017-03-14",5745.28],["2017-03-15",5745.68],["2017-03-16",5745.95],["2017-03-17",5746.33],["2017-03-18",5746.74],["2017-03-19",5747.11],["2017-03-20",5747.5],["2017-03-21",5747.9],["2017-03-22",5748.38],["2017-03-23",5748.79],["2017-03-24",5749.2],["2017-03-25",5749.64],["2017-03-26",5750.04],["2017-03-27",5750.56],["2017-03-28",5751.0],["2017-03-29",5751.43],["2017-03-30",5751.88],["2017-03-31",5752.17],["2017-04-01",5752.5],["2017-04-02",5752.84],["2017-04-03",5753.17],["2017-04-04",5753.54],["2017-04-05",5753.82],["2017-04-06",5754.11],["2017-04-07",5754.4],["2017-04-08",5754.76],["2017-04-09",5755.04],["2017-04-10",5755.37],["2017-04-11",5755.74],["2017-04-12",5756.03],["2017-04-13",5756.31],["2017-04-14",5756.59],["2017-04-15",5756.86],["2017-04-16",5757.1],["2017-04-17",5757.38],["2017-04-18",5757.6],["2017-04-19",5757.83],["2017-04-20",5758.08],["2017-04-21",5758.4],["2017-04-22",5758.54],["2017-04-23",5758.38],["2017-04-24",5758.23],["2017-04-25",5758.07],["2017-04-26",5757.88],["2017-04-27",5757.68],["2017-04-28",5757.55],["2017-04-29",5757.43],["2017-04-30",5757.24],["2017-05-01",5757.14],["2017-05-02",5756.92],["2017-05-03",5756.76],["2017-05-04",5756.59],["2017-05-05",5756.38],["2017-05-06",5756.16],["2017-05-07",5755.94],["2017-05-08",5755.68],["2017-05-09",5755.45],["2017-05-10",5755.33],["2017-05-11",5755.15],["2017-05-12",5755.03],["2017-05-13",5755.08],["2017-05-14",5755.16],["2017-05-15",5755.14],["2017-05-16",5755.22],["2017-05-17",5755.51],["2017-05-18",5755.99],["2017-05-19",5756.33],["2017-05-20",5756.7],["2017-05-21",5756.99],["2017-05-22",5757.32],["2017-05-23",5757.62],["2017-05-24",5757.94],["2017-05-25",5758.01],["2017-05-26",5757.81],["2017-05-27",5757.67],["2017-05-28",5757.49],["2017-05-29",5757.33],["2017-05-30",5757.12],["2017-05-31",5756.91],["2017-06-01",5756.64],["2017-06-02",5756.38],["2017-06-03",5756.14],["2017-06-04",5755.88],["2017-06-05",5755.59],["2017-06-06",5755.31],["2017-06-07",5754.98],["2017-06-08",5754.72],["2017-06-09",5754.64],["2017-06-10",5754.81],["2017-06-11",5754.94],["2017-06-12",5755.1],["2017-06-13",5755.2],["2017-06-14",5755.34],["2017-06-15",5755.49],["2017-06-16",5755.63],["2017-06-17",5755.76],["2017-06-18",5755.9],["2017-06-19",5756.02],["2017-06-20",5756.13],["2017-06-21",5756.18],["2017-06-22",5756.23],["2017-06-23",5756.27],["2017-06-24",5756.33],["2017-06-25",5756.42],["2017-06-26",5756.48],["2017-06-27",5756.57],["2017-06-28",5756.71],["2017-06-29",5756.86],["2017-06-30",5756.99],["2017-07-01",5757.16],["2017-07-02",5757.33],["2017-07-03",5757.46],["2017-07-04",5757.61],["2017-07-05",5757.75],["2017-07-06",5757.86],["2017-07-07",5757.99],["2017-07-08",5758.13],["2017-07-09",5758.24],["2017-07-10",5758.37],["2017-07-11",5758.51],["2017-07-12",5758.58],["2017-07-13",5758.67],["2017-07-14",5758.72],["2017-07-15",5758.81],["2017-07-16",5758.75],["2017-07-17",5758.4],["2017-07-18",5758.02],["2017-07-19",5757.58],["2017-07-20",5757.17],["2017-07-21",5756.78],["2017-07-22",5756.34],["2017-07-23",5755.79],["2017-07-24",5755.26],["2017-07-25",5754.82],["2017-07-26",5754.29],["2017-07-27",5753.88],["2017-07-28",5753.31],["2017-07-29",5752.92],["2017-07-30",5752.56],["2017-07-31",5752.13],["2017-08-01",5751.7],["2017-08-02",5751.22],["2017-08-03",5750.78],["2017-08-04",5750.27],["2017-08-05",5749.79],["2017-08-06",5749.27],["2017-08-07",5748.74],["2017-08-08",5748.34],["2017-08-09",5747.98],["2017-08-10",5747.73],["2017-08-11",5747.51],["2017-08-12",5747.28],["2017-08-13",5747.01],["2017-08-14",5746.71],["2017-08-15",5746.4],["2017-08-16",5746.12],["2017-08-17",5745.83],["2017-08-18",5745.48],["2017-08-19",5745.1],["2017-08-20",5744.7],["2017-08-21",5744.27],["2017-08-22",5743.82],["2017-08-23",5743.32],["2017-08-24",5742.81],["2017-08-25",5742.19],["2017-08-26",5741.53],["2017-08-27",5740.89],["2017-08-28",5740.18],["2017-08-29",5739.53],["2017-08-30",5738.81],["2017-08-31",5738.02],["2017-09-01",5737.21],["2017-09-02",5736.42],["2017-09-03",5735.59],["2017-09-04",5734.73],["2017-09-05",5733.83],["2017-09-06",5732.93],["2017-09-07",5732.02],["2017-09-08",5731.12],["2017-09-09",5730.2],["2017-09-10",5729.3],["2017-09-11",5728.45],["2017-09-12",5727.62],["2017-09-13",5726.77],["2017-09-14",5725.95],["2017-09-15",5725.14],["2017-09-16",5724.37],["2017-09-17",5723.69],["2017-09-18",5722.97],["2017-09-19",5722.33],["2017-09-20",5721.59],["2017-09-21",5720.95],["2017-09-22",5720.24],["2017-09-23",5719.75],["2017-09-24",5719.25],["2017-09-25",5718.65],["2017-09-26",5718.13],["2017-09-27",5717.64],["2017-09-28",5717.2],["2017-09-29",5716.79],["2017-09-30",5716.37],["2017-10-01",5715.99],["2017-10-02",5715.71],["2017-10-03",5715.46],["2017-10-04",5715.23],["2017-10-05",5714.97],["2017-10-06",5714.66],["2017-10-07",5714.39],["2017-10-08",5714.15],["2017-10-09",5713.92],["2017-10-10",5713.67],["2017-10-11",5713.37],["2017-10-12",5713.07],["2017-10-13",5712.81],["2017-10-14",5712.46],["2017-10-15",5712.16],["2017-10-16",5711.8],["2017-10-17",5711.46],["2017-10-18",5711.14],["2017-10-19",5710.76],["2017-10-20",5710.4],["2017-10-21",5710.06],["2017-10-22",5709.67],["2017-10-23",5709.28],["2017-10-24",5709.07],["2017-10-25",5708.78],["2017-10-26",5708.49],["2017-10-27",5708.27],["2017-10-28",5708.08],["2017-10-29",5707.87],["2017-10-30",5707.66],["2017-10-31",5707.48],["2017-11-01",5707.39],["2017-11-02",5707.2],["2017-11-03",5707.17],["2017-11-04",5706.98],["2017-11-05",5706.9],["2017-11-06",5706.77],["2017-11-07",5706.7],["2017-11-08",5706.58],["2017-11-09",5706.53],["2017-11-10",5706.39],["2017-11-11",5706.23],["2017-11-12",5706.15],["2017-11-13",5706.07],["2017-11-14",5705.93],["2017-11-15",5705.79],["2017-11-16",5705.73],["2017-11-17",5705.6],["2017-11-18",5705.46],["2017-11-19",5705.35],["2017-11-20",5705.24],["2017-11-21",5705.1],["2017-11-22",5704.97],["2017-11-23",5704.89],["2017-11-24",5704.74],["2017-11-25",5704.64],["2017-11-26",5704.54],["2017-11-27",5704.43],["2017-11-28",5704.29],["2017-11-29",5704.13],["2017-11-30",5704.03],["2017-12-01",5703.95],["2017-12-02",5703.85],["2017-12-03",5703.74],["2017-12-04",5703.54],["2017-12-05",5703.49],["2017-12-06",5703.32],["2017-12-07",5703.23],["2017-12-08",5703.09],["2017-12-09",5702.99],["2017-12-10",5702.89],["2017-12-11",5702.77],["2017-12-12",5702.6],["2017-12-13",5702.47],["2017-12-14",5702.38],["2017-12-15",5702.24],["2017-12-16",5702.12],["2017-12-17",5702.07],["2017-12-18",5701.91],["2017-12-19",5701.77],["2017-12-20",5701.7],["2017-12-21",5701.56],["2017-12-22",5701.42],["2017-12-23",5701.33],["2017-12-24",5701.11],["2017-12-25",5701.12],["2017-12-26",5701.04],["2017-12-27",5700.88],["2017-12-28",5700.67],["2017-12-29",5700.56],["2017-12-30",5700.43],["2017-12-31",5700.38],["2018-01-01",5700.22],["2018-01-02",5700.07],["2018-01-03",5699.94],["2018-01-04",5699.8],["2018-01-05",5699.69],["2018-01-06",5699.6],["2018-01-07",5699.43],["2018-01-08",5699.32],["2018-01-09",5699.22],["2018-01-10",5699.04],["2018-01-11",5698.91],["2018-01-12",5698.74],["2018-01-13",5698.62],["2018-01-14",5698.52],["2018-01-15",5698.36],["2018-01-16",5698.2],["2018-01-17",5698.14],["2018-01-18",5698.42],["2018-01-19",5699.06],["2018-01-20",5699.8],["2018-01-21",5700.56],["2018-01-22",5701.3],["2018-01-23",5702.01],["2018-01-24",5702.79],["2018-01-25",5703.46],["2018-01-26",5704.13],["2018-01-27",5704.87],["2018-01-28",5705.5],["2018-01-29",5706.22],["2018-01-30",5706.92],["2018-01-31",5707.53],["2018-02-01",5708.19],["2018-02-02",5708.96],["2018-02-03",5709.53],["2018-02-04",5710.28],["2018-02-05",5710.86],["2018-02-06",5711.61],["2018-02-07",5712.27],["2018-02-08",5712.87],["2018-02-09",5713.48],["2018-02-10",5714.2],["2018-02-11",5714.79],["2018-02-12",5714.88],["2018-02-13",5714.8],["2018-02-14",5715.02],["2018-02-15",5715.66],["2018-02-16",5716.31],["2018-02-17",5716.86],["2018-02-18",5717.45],["2018-02-19",5718.05],["2018-02-20",5718.66],["2018-02-21",5719.34],["2018-02-22",5719.92],["2018-02-23",5720.5],["2018-02-24",5721.11],["2018-02-25",5721.73],["2018-02-26",5722.33],["2018-02-27",5722.91],["2018-02-28",5723.48],["2018-03-01",5724.06],["2018-03-02",5724.77],["2018-03-03",5725.32],["2018-03-04",5725.87],["2018-03-05",5726.45],["2018-03-06",5727.03],["2018-03-07",5727.6],["2018-03-08",5728.13],["2018-03-09",5728.64],["2018-03-10",5729.16],["2018-03-11",5729.74],["2018-03-12",5730.27],["2018-03-13",5730.82],["2018-03-14",5731.37],["2018-03-15",5731.89],["2018-03-16",5732.41],["2018-03-17",5732.93],["2018-03-18",5733.48],["2018-03-19",5734.0],["2018-03-20",5734.53],["2018-03-21",5735.05],["2018-03-22",5735.58],["2018-03-23",5736.07],["2018-03-24",5736.58],["2018-03-25",5737.07],["2018-03-26",5737.69],["2018-03-27",5738.18],["2018-03-28",5738.71],["2018-03-29",5739.12],["2018-03-30",5739.53],["2018-03-31",5739.98],["2018-04-01",5740.39],["2018-04-02",5740.83],["2018-04-03",5741.31],["2018-04-04",5741.73],["2018-04-05",5742.1],["2018-04-06",5742.59],["2018-04-07",5742.91],["2018-04-08",5743.38],["2018-04-09",5743.79],["2018-04-10",5744.24],["2018-04-11",5744.65],["2018-04-12",5745.06],["2018-04-13",5745.4],["2018-04-14",5745.81],["2018-04-15",5746.22],["2018-04-16",5746.63],["2018-04-17",5746.96],["2018-04-18",5747.34],["2018-04-19",5747.7],["2018-04-20",5748.07],["2018-04-21",5748.46],["2018-04-22",5748.89],["2018-04-23",5749.22],["2018-04-24",5749.62],["2018-04-25",5750.01],["2018-04-26",5750.37],["2018-04-27",5750.73],["2018-04-28",5751.07],["2018-04-29",5751.4],["2018-04-30",5751.7],["2018-05-01",5752.03],["2018-05-02",5752.39],["2018-05-03",5752.8],["2018-05-04",5753.14],["2018-05-05",5753.44],["2018-05-06",5753.72],["2018-05-07",5754.02],["2018-05-08",5754.28],["2018-05-09",5754.55],["2018-05-10",5754.82],["2018-05-11",5755.0],["2018-05-12",5755.15],["2018-05-13",5755.43],["2018-05-14",5755.61],["2018-05-15",5755.89],["2018-05-16",5756.18],["2018-05-17",5756.43],["2018-05-18",5756.64],["2018-05-19",5756.86],["2018-05-20",5757.13],["2018-05-21",5757.4],["2018-05-22",5757.62],["2018-05-23",5757.87],["2018-05-24",5758.04],["2018-05-25",5758.27],["2018-05-26",5758.46],["2018-05-27",5758.4],["2018-05-28",5758.17],["2018-05-29",5757.92],["2018-05-30",5757.6],["2018-05-31",5757.36],["2018-06-01",5757.08],["2018-06-02",5756.79],["2018-06-03",5756.49],["2018-06-04",5756.2],["2018-06-05",5755.88],["2018-06-06",5755.55],["2018-06-07",5755.21],["2018-06-08",5754.87],["2018-06-09",5754.51],["2018-06-10",5754.15],["2018-06-11",5753.61],["2018-06-12",5753.34],["2018-06-13",5753.42],["2018-06-14",5753.47],["2018-06-15",5753.53],["2018-06-16",5753.61],["2018-06-17",5753.72],["2018-06-18",5753.84],["2018-06-19",5754.06],["2018-06-20",5754.26],["2018-06-21",5754.45],["2018-06-22",5754.65],["2018-06-23",5754.81],["2018-06-24",5754.99],["2018-06-25",5754.84],["2018-06-26",5754.55],["2018-06-27",5754.22],["2018-06-28",5753.81],["2018-06-29",5753.37],["2018-06-30",5752.92],["2018-07-01",5752.58],["2018-07-02",5752.18],["2018-07-03",5751.74],["2018-07-04",5751.27],["2018-07-05",5750.8],["2018-07-06",5750.27],["2018-07-07",5749.65],["2018-07-08",5749.01],["2018-07-09",5748.3],["2018-07-10",5747.62],["2018-07-11",5746.87],["2018-07-12",5746.15],["2018-07-13",5745.43],["2018-07-14",5744.69],["2018-07-15",5744.01],["2018-07-16",5743.57],["2018-07-17",5743.41],["2018-07-18",5743.23],["2018-07-19",5743.06],["2018-07-20",5742.92],["2018-07-21",5742.77],["2018-07-22",5742.65],["2018-07-23",5742.49],["2018-07-24",5741.96],["2018-07-25",5741.34],["2018-07-26",5740.79],["2018-07-27",5740.26],["2018-07-28",5739.76],["2018-07-29",5739.26],["2018-07-30",5738.74],["2018-07-31",5738.21],["2018-08-01",5737.68],["2018-08-02",5737.18],["2018-08-03",5736.68],["2018-08-04",5736.14],["2018-08-05",5735.57],["2018-08-06",5735.01],["2018-08-07",5734.45],["2018-08-08",5733.87],["2018-08-09",5733.28],["2018-08-10",5732.62],["2018-08-11",5731.88],["2018-08-12",5731.06],["2018-08-13",5730.17],["2018-08-14",5729.28],["2018-08-15",5728.35],["2018-08-16",5727.36],["2018-08-17",5726.34],["2018-08-18",5725.37],["2018-08-19",5724.4],["2018-08-20",5723.37],["2018-08-21",5722.46],["2018-08-22",5721.69],["2018-08-23",5720.89],["2018-08-24",5720.03],["2018-08-25",5719.22],["2018-08-26",5718.42],["2018-08-27",5717.62],["2018-08-28",5716.81],["2018-08-29",5715.95],["2018-08-30",5715.07],["2018-08-31",5714.21],["2018-09-01",5713.32],["2018-09-02",5712.47],["2018-09-03",5711.59],["2018-09-04",5710.68],["2018-09-05",5709.78],["2018-09-06",5708.94],["2018-09-07",5708.21],["2018-09-08",5707.48],["2018-09-09",5706.82],["2018-09-10",5706.16],["2018-09-11",5705.58],["2018-09-12",5704.79],["2018-09-13",5704.19],["2018-09-14",5703.62],["2018-09-15",5703.01],["2018-09-16",5702.4],["2018-09-17",5701.76],["2018-09-18",5701.16],["2018-09-19",5700.52],["2018-09-20",5699.93],["2018-09-21",5699.34],["2018-09-22",5698.79],["2018-09-23",5698.27],["2018-09-24",5697.72],["2018-09-25",5697.24],["2018-09-26",5696.75],["2018-09-27",5696.26],["2018-09-28",5695.77],["2018-09-29",5695.25],["2018-09-30",5694.79],["2018-10-01",5694.35],["2018-10-02",5693.89],["2018-10-03",5693.45],["2018-10-04",5692.98],["2018-10-05",5692.54],["2018-10-06",5692.15],["2018-10-07",5691.7],["2018-10-08",5691.37],["2018-10-09",5691.49],["2018-10-10",5692.05],["2018-10-11",5692.63],["2018-10-12",5693.23],["2018-10-13",5693.9],["2018-10-14",5694.58],["2018-10-15",5695.21],["2018-10-16",5695.88],["2018-10-17",5696.46],["2018-10-18",5697.01],["2018-10-19",5697.49],["2018-10-20",5698.07],["2018-10-21",5698.61],["2018-10-22",5699.17],["2018-10-23",5699.74],["2018-10-24",5700.3],["2018-10-25",5700.87],["2018-10-26",5701.36],["2018-10-27",5701.91],["2018-10-28",5702.4],["2018-10-29",5702.93],["2018-10-30",5703.4],["2018-10-31",5704.18],["2018-11-01",5704.87],["2018-11-02",5705.53],["2018-11-03",5706.22],["2018-11-04",5706.79],["2018-11-05",5706.91],["2018-11-06",5706.8],["2018-11-07",5706.65],["2018-11-08",5706.52],["2018-11-09",5706.41],["2018-11-10",5706.3],["2018-11-11",5706.24],["2018-11-12",5706.1],["2018-11-13",5706.02],["2018-11-14",5705.94],["2018-11-15",5705.85],["2018-11-16",5705.73],["2018-11-17",5705.65],["2018-11-18",5705.53],["2018-11-19",5705.42],["2018-11-20",5705.31],["2018-11-21",5704.95],["2018-11-22",5704.85],["2018-11-23",5704.73],["2018-11-24",5704.57],["2018-11-25",5704.48],["2018-11-26",5704.37],["2018-11-27",5704.26],["2018-11-28",5704.12],["2018-11-29",5703.75],["2018-11-30",5703.63],["2018-12-01",5703.53],["2018-12-02",5703.45],["2018-12-03",5703.33],["2018-12-04",5703.22],["2018-12-05",5703.11],["2018-12-06",5702.94],["2018-12-07",5702.92],["2018-12-08",5702.77],["2018-12-09",5702.69],["2018-12-10",5702.59],["2018-12-11",5702.42],["2018-12-12",5702.36],["2018-12-13",5702.23],["2018-12-14",5702.16],["2018-12-15",5702.06],["2018-12-16",5701.96],["2018-12-17",5701.88],["2018-12-18",5701.72],["2018-12-19",5702.11],["2018-12-20",5702.81],["2018-12-21",5703.59],["2018-12-22",5704.24],["2018-12-23",5704.95],["2018-12-24",5705.69],["2018-12-25",5706.39],["2018-12-26",5707.1],["2018-12-27",5707.8],["2018-12-28",5708.49],["2018-12-29",5709.12],["2018-12-30",5709.81],["2018-12-31",5710.51],["2019-01-01",5711.16],["2019-01-02",5711.86],["2019-01-03",5712.54],["2019-01-04",5713.17],["2019-01-05",5713.83],["2019-01-06",5714.43],["2019-01-07",5715.07],["2019-01-08",5715.64],["2019-01-09",5716.29],["2019-01-10",5716.91],["2019-01-11",5717.57],["2019-01-12",5718.2],["2019-01-13",5718.8],["2019-01-14",5719.37],["2019-01-15",5720.1],["2019-01-16",5720.71],["2019-01-17",5721.32],["2019-01-18",5721.89],["2019-01-19",5722.47],["2019-01-20",5723.1],["2019-01-21",5723.65],["2019-01-22",5724.23],["2019-01-23",5724.81],["2019-01-24",5725.38],["2019-01-25",5725.96],["2019-01-26",5726.54],["2019-01-27",5727.07],["2019-01-28",5727.69],["2019-01-29",5728.24],["2019-01-30",5728.81],["2019-01-31",5729.47],["2019-02-01",5730.02],["2019-02-02",5730.53],["2019-02-03",5731.12],["2019-02-04",5731.67],["2019-02-05",5732.06],["2019-02-06",5732.6],["2019-02-07",5733.12],["2019-02-08",5733.56],["2019-02-09",5734.11],["2019-02-10",5734.61],["2019-02-11",5735.13],["2019-02-12",5735.63],["2019-02-13",5736.04],["2019-02-14",5736.5],["2019-02-15",5737.08],["2019-02-16",5737.48],["2019-02-17",5738.05],["2019-02-18",5738.52],["2019-02-19",5738.96],["2019-02-20",5739.32],["2019-02-21",5739.72],["2019-02-22",5740.24],["2019-02-23",5740.71],["2019-02-24",5741.2],["2019-02-25",5741.65],["2019-02-26",5742.17],["2019-02-27",5742.59],["2019-02-28",5743.13],["2019-03-01",5743.6],["2019-03-02",5744.09],["2019-03-03",5744.55],["2019-03-04",5745.02],["2019-03-05",5745.46],["2019-03-06",5745.97],["2019-03-07",5746.4],["2019-03-08",5746.87],["2019-03-09",5747.28],["2019-03-10",5747.72],["2019-03-11",5748.19],["2019-03-12",5748.63],["2019-03-13",5749.13],["2019-03-14",5749.57],["2019-03-15",5750.0],["2019-03-16",5750.42],["2019-03-17",5750.82],["2019-03-18",5751.35],["2019-03-19",5751.73],["2019-03-20",5751.93],["2019-03-21",5751.98],["2019-03-22",5752.43],["2019-03-23",5752.87],["2019-03-24",5753.26],["2019-03-25",5753.7],["2019-03-26",5754.12],["2019-03-27",5754.5],["2019-03-28",5754.82],["2019-03-29",5755.15],["2019-03-30",5755.57],["2019-03-31",5755.91],["2019-04-01",5756.23],["2019-04-02",5756.56],["2019-04-03",5756.92],["2019-04-04",5757.27],["2019-04-05",5757.61],["2019-04-06",5757.93],["2019-04-07",5758.27],["2019-04-08",5758.57],["2019-04-09",5758.74],["2019-04-10",5758.68],["2019-04-11",5758.6],["2019-04-12",5758.49],["2019-04-13",5758.35],["2019-04-14",5758.27],["2019-04-15",5758.11],["2019-04-16",5757.97],["2019-04-17",5757.88],["2019-04-18",5757.75],["2019-04-19",5757.66],["2019-04-20",5757.46],["2019-04-21",5757.4],["2019-04-22",5757.23],["2019-04-23",5757.12],["2019-04-24",5756.97],["2019-04-25",5756.78],["2019-04-26",5756.64],["2019-04-27",5756.47],["2019-04-28",5756.21],["2019-04-29",5756.05],["2019-04-30",5755.83],["2019-05-01",5755.58],["2019-05-02",5755.33],["2019-05-03",5755.12],["2019-05-04",5754.89],["2019-05-05",5754.67],["2019-05-06",5754.47],["2019-05-07",5754.24],["2019-05-08",5754.1],["2019-05-09",5753.9],["2019-05-10",5753.68],["2019-05-11",5753.41],["2019-05-12",5753.18],["2019-05-13",5753.16],["2019-05-14",5753.33],["2019-05-15",5753.51],["2019-05-16",5753.65],["2019-05-17",5753.78],["2019-05-18",5753.91],["2019-05-19",5754.17],["2019-05-20",5754.47],["2019-05-21",5754.73],["2019-05-22",5754.98],["2019-05-23",5755.3],["2019-05-24",5755.65],["2019-05-25",5755.96],["2019-05-26",5756.26],["2019-05-27",5756.53],["2019-05-28",5756.77],["2019-05-29",5756.96],["2019-05-30",5757.19],["2019-05-31",5757.41],["2019-06-01",5757.64],["2019-06-02",5757.83],["2019-06-03",5758.06],["2019-06-04",5757.89],["2019-06-05",5757.64],["2019-06-06",5757.4],["2019-06-07",5757.15],["2019-06-08",5756.9],["2019-06-09",5756.65],["2019-06-10",5756.44],["2019-06-11",5756.19],["2019-06-12",5755.89],["2019-06-13",5755.6],["2019-06-14",5755.3],["2019-06-15",5755.01],["2019-06-16",5754.73],["2019-06-17",5754.72],["2019-06-18",5754.88],["2019-06-19",5755.03],["2019-06-20",5755.22],["2019-06-21",5755.51],["2019-06-22",5755.75],["2019-06-23",5755.98],["2019-06-24",5756.21],["2019-06-25",5756.45],["2019-06-26",5756.67],["2019-06-27",5756.84],["2019-06-28",5756.95],["2019-06-29",5757.14],["2019-06-30",5757.36],["2019-07-01",5757.59],["2019-07-02",5757.84],["2019-07-03",5758.05],["2019-07-04",5758.29],["2019-07-05",5758.47],["2019-07-06",5758.6],["2019-07-07",5758.42],["2019-07-08",5758.23],["2019-07-09",5757.99],["2019-07-10",5757.77],["2019-07-11",5757.56],["2019-07-12",5757.28],["2019-07-13",5757.0],["2019-07-14",5756.77],["2019-07-15",5756.56],["2019-07-16",5756.32],["2019-07-17",5756.02],["2019-07-18",5755.72],["2019-07-19",5755.45],["2019-07-20",5755.15],["2019-07-21",5754.9],["2019-07-22",5754.61],["2019-07-23",5754.33],["2019-07-24",5754.03],["2019-07-25",5754.05],["2019-07-26",5754.18],["2019-07-27",5754.34],["2019-07-28",5754.5],["2019-07-29",5754.71],["2019-07-30",5754.89],["2019-07-31",5755.09],["2019-08-01",5755.27],["2019-08-02",5755.41],["2019-08-03",5755.59],["2019-08-04",5755.7],["2019-08-05",5755.83],["2019-08-06",5755.94],["2019-08-07",5756.06],["2019-08-08",5755.97],["2019-08-09",5756.01],["2019-08-10",5756.0],["2019-08-11",5756.0],["2019-08-12",5756.01],["2019-08-13",5756.13],["2019-08-14",5756.11],["2019-08-15",5756.09],["2019-08-16",5756.03],["2019-08-17",5755.98],["2019-08-18",5755.92],["2019-08-19",5755.96],["2019-08-20",5755.85],["2019-08-21",5755.89],["2019-08-22",5755.86],["2019-08-23",5755.85],["2019-08-24",5755.82],["2019-08-25",5755.79],["2019-08-26",5755.58],["2019-08-27",5755.46],["2019-08-28",5755.31],["2019-08-29",5754.79],["2019-08-30",5754.09],["2019-08-31",5753.36],["2019-09-01",5752.62],["2019-09-02",5751.84],["2019-09-03",5751.02],["2019-09-04",5750.15],["2019-09-05",5749.24],["2019-09-06",5748.35],["2019-09-07",5747.48],["2019-09-08",5746.66],["2019-09-09",5745.94],["2019-09-10",5745.19],["2019-09-11",5744.46],["2019-09-12",5743.67],["2019-09-13",5742.93],["2019-09-14",5742.13],["2019-09-15",5741.35],["2019-09-16",5740.52],["2019-09-17",5739.75],["2019-09-18",5738.96],["2019-09-19",5738.24],["2019-09-20",5737.59],["2019-09-21",5736.89],["2019-09-22",5736.28],["2019-09-23",5735.69],["2019-09-24",5735.17],["2019-09-25",5734.73],["2019-09-26",5734.28],["2019-09-27",5733.88],["2019-09-28",5733.42],["2019-09-29",5733.07],["2019-09-30",5732.68],["2019-10-01",5732.33],["2019-10-02",5731.98],["2019-10-03",5731.66],["2019-10-04",5731.3],["2019-10-05",5730.93],["2019-10-06",5730.57],["2019-10-07",5730.16],["2019-10-08",5729.84],["2019-10-09",5729.51],["2019-10-10",5729.27],["2019-10-11",5729.03],["2019-10-12",5728.83],["2019-10-13",5728.62],["2019-10-14",5728.36],["2019-10-15",5728.11],["2019-10-16",5727.89],["2019-10-17",5727.67],["2019-10-18",5727.45],["2019-10-19",5727.18],["2019-10-20",5726.93],["2019-10-21",5726.7],["2019-10-22",5726.44],["2019-10-23",5726.17],["2019-10-24",5725.98],["2019-10-25",5725.72],["2019-10-26",5725.54],["2019-10-27",5725.29],["2019-10-28",5725.15],["2019-10-29",5724.94],["2019-10-30",5724.82],["2019-10-31",5724.72],["2019-11-01",5724.61],["2019-11-02",5724.46],["2019-11-03",5724.41],["2019-11-04",5724.29],["2019-11-05",5724.19],["2019-11-06",5724.11],["2019-11-07",5723.98],["2019-11-08",5723.85],["2019-11-09",5723.74],["2019-11-10",5723.7],["2019-11-11",5723.58],["2019-11-12",5723.53],["2019-11-13",5723.33],["2019-11-14",5722.93],["2019-11-15",5722.76],["2019-11-16",5722.71],["2019-11-17",5722.63],["2019-11-18",5722.45],["2019-11-19",5722.0],["2019-11-20",5721.95],["2019-11-21",5721.67],["2019-11-22",5721.57],["2019-11-23",5721.46],["2019-11-24",5721.36],["2019-11-25",5721.02],["2019-11-26",5720.99],["2019-11-27",5720.71],["2019-11-28",5720.63],["2019-11-29",5720.55],["2019-11-30",5720.41],["2019-12-01",5720.34],["2019-12-02",5719.83],["2019-12-03",5719.69],["2019-12-04",5719.62],["2019-12-05",5719.29],["2019-12-06",5719.18],["2019-12-07",5719.13],["2019-12-08",5718.93],["2019-12-09",5718.88],["2019-12-10",5718.77],["2019-12-11",5718.63],["2019-12-12",5718.58],["2019-12-13",5718.47],["2019-12-14",5718.32],["2019-12-15",5718.21],["2019-12-16",5718.57],["2019-12-17",5719.18],["2019-12-18",5719.78],["2019-12-19",5720.39],["2019-12-20",5720.97],["2019-12-21",5721.54],["2019-12-22",5721.78],["2019-12-23",5721.81],["2019-12-24",5721.73],["2019-12-25",5721.65],["2019-12-26",5721.55],["2019-12-27",5721.44],["2019-12-28",5721.32],["2019-12-29",5721.24],["2019-12-30",5721.16],["2019-12-31",5721.06],["2020-01-01",5720.93],["2020-01-02",5720.86],["2020-01-03",5720.75],["2020-01-04",5720.75],["2020-01-05",5720.53],["2020-01-06",5720.39],["2020-01-07",5720.28],["2020-01-08",5720.2],["2020-01-09",5720.08],["2020-01-10",5719.95],["2020-01-11",5719.85],["2020-01-12",5719.8],["2020-01-13",5719.72],["2020-01-14",5719.67],["2020-01-15",5719.65],["2020-01-16",5720.06],["2020-01-17",5720.69],["2020-01-18",5721.24],["2020-01-19",5721.87],["2020-01-20",5722.47],["2020-01-21",5723.1],["2020-01-22",5723.68],["2020-01-23",5724.26],["2020-01-24",5724.84],["2020-01-25",5725.39],["2020-01-26",5725.96],["2020-01-27",5726.52],["2020-01-28",5727.06],["2020-01-29",5727.62],["2020-01-30",5728.18],["2020-01-31",5728.7],["2020-02-01",5729.28],["2020-02-02",5729.76],["2020-02-03",5730.32],["2020-02-04",5730.9],["2020-02-05",5731.42],["2020-02-06",5731.95],["2020-02-07",5732.49],["2020-02-08",5733.0],["2020-02-09",5733.54],["2020-02-10",5734.06],["2020-02-11",5734.56],["2020-02-12",5735.09],["2020-02-13",5735.6],["2020-02-14",5736.16],["2020-02-15",5736.61],["2020-02-16",5737.06],["2020-02-17",5737.53],["2020-02-18",5738.03],["2020-02-19",5738.53],["2020-02-20",5739.03],["2020-02-21",5739.53],["2020-02-22",5740.0],["2020-02-23",5740.47],["2020-02-24",5740.9],["2020-02-25",5741.36],["2020-02-26",5741.86],["2020-02-27",5742.31],["2020-02-28",5742.77],["2020-02-29",5743.22],["2020-03-01",5743.67],["2020-03-02",5744.14],["2020-03-03",5744.72],["2020-03-04",5745.17],["2020-03-05",5745.61],["2020-03-06",5746.04],["2020-03-07",5746.47],["2020-03-08",5746.95],["2020-03-09",5747.36],["2020-03-10",5747.83],["2020-03-11",5748.29],["2020-03-12",5748.74],["2020-03-13",5749.15],["2020-03-14",5749.56],["2020-03-15",5750.0],["2020-03-16",5750.39],["2020-03-17",5750.83],["2020-03-18",5751.26],["2020-03-19",5751.74],["2020-03-20",5752.18],["2020-03-21",5752.61],["2020-03-22",5753.0],["2020-03-23",5753.44],["2020-03-24",5753.83],["2020-03-25",5754.26],["2020-03-26",5754.63],["2020-03-27",5755.17],["2020-03-28",5755.56],["2020-03-29",5755.97],["2020-03-30",5756.36],["2020-03-31",5756.6],["2020-04-01",5756.99],["2020-04-02",5757.34],["2020-04-03",5757.71],["2020-04-04",5758.08],["2020-04-05",5758.43],["2020-04-06",5758.43],["2020-04-07",5758.32],["2020-04-08",5758.22],["2020-04-09",5758.02],["2020-04-10",5757.89],["2020-04-11",5757.7],["2020-04-12",5757.56],["2020-04-13",5757.44],["2020-04-14",5757.28],["2020-04-15",5757.15],["2020-04-16",5757.08],["2020-04-17",5756.96],["2020-04-18",5756.83],["2020-04-19",5756.72],["2020-04-20",5756.57],["2020-04-21",5756.43],["2020-04-22",5756.29],["2020-04-23",5756.11],["2020-04-24",5755.96],["2020-04-25",5755.82],["2020-04-26",5755.68],["2020-04-27",5755.44],["2020-04-28",5755.26],["2020-04-29",5755.06],["2020-04-30",5754.89],["2020-05-01",5754.64],["2020-05-02",5754.5],["2020-05-03",5754.38],["2020-05-04",5754.18],["2020-05-05",5754.0],["2020-05-06",5753.84],["2020-05-07",5753.59],["2020-05-08",5753.42],["2020-05-09",5753.21],["2020-05-10",5753.02],["2020-05-11",5752.89],["2020-05-12",5752.71],["2020-05-13",5752.5],["2020-05-14",5752.32],["2020-05-15",5752.16],["2020-05-16",5751.99],["2020-05-17",5751.8],["2020-05-18",5751.62],["2020-05-19",5751.38],["2020-05-20",5751.13],["2020-05-21",5750.77],["2020-05-22",5750.39],["2020-05-23",5750.02],["2020-05-24",5749.73],["2020-05-25",5749.39],["2020-05-26",5749.15],["2020-05-27",5748.91],["2020-05-28",5749.04],["2020-05-29",5749.33],["2020-05-30",5749.62],["2020-05-31",5749.91],["2020-06-01",5750.06],["2020-06-02",5750.33],["2020-06-03",5750.58],["2020-06-04",5750.81],["2020-06-05",5751.05],["2020-06-06",5751.3],["2020-06-07",5751.56],["2020-06-08",5751.76],["2020-06-09",5751.84],["2020-06-10",5751.9],["2020-06-11",5751.91],["2020-06-12",5752.06],["2020-06-13",5752.27],["2020-06-14",5752.5],["2020-06-15",5752.76],["2020-06-16",5752.96],["2020-06-17",5753.06],["2020-06-18",5753.18],["2020-06-19",5753.41],["2020-06-20",5753.65],["2020-06-21",5753.84],["2020-06-22",5754.06],["2020-06-23",5754.2],["2020-06-24",5754.33],["2020-06-25",5754.43],["2020-06-26",5754.55],["2020-06-27",5754.7],["2020-06-28",5754.89],["2020-06-29",5755.09],["2020-06-30",5755.21],["2020-07-01",5755.43],["2020-07-02",5755.57],["2020-07-03",5755.65],["2020-07-04",5755.73],["2020-07-05",5755.81],["2020-07-06",5755.92],["2020-07-07",5755.99],["2020-07-08",5756.04],["2020-07-09",5756.17],["2020-07-10",5756.15],["2020-07-11",5756.12],["2020-07-12",5756.02],["2020-07-13",5755.92],["2020-07-14",5755.88],["2020-07-15",5755.74],["2020-07-16",5755.56],["2020-07-17",5755.43],["2020-07-18",5755.26],["2020-07-19",5755.12],["2020-07-20",5755.03],["2020-07-21",5754.9],["2020-07-22",5754.71],["2020-07-23",5754.46],["2020-07-24",5754.15],["2020-07-25",5753.87],["2020-07-26",5753.59],["2020-07-27",5753.3],["2020-07-28",5753.02],["2020-07-29",5752.72],["2020-07-30",5752.49],["2020-07-31",5752.38],["2020-08-01",5752.19],["2020-08-02",5752.03],["2020-08-03",5751.83],["2020-08-04",5751.59],["2020-08-05",5751.34],["2020-08-06",5751.13],["2020-08-07",5750.75],["2020-08-08",5750.48],["2020-08-09",5750.19],["2020-08-10",5749.9],["2020-08-11",5749.63],["2020-08-12",5749.36],["2020-08-13",5749.08],["2020-08-14",5748.81],["2020-08-15",5748.45],["2020-08-16",5748.14],["2020-08-17",5747.77],["2020-08-18",5747.4],["2020-08-19",5747.04],["2020-08-20",5746.73],["2020-08-21",5746.38],["2020-08-22",5746.05],["2020-08-23",5745.72],["2020-08-24",5745.39],["2020-08-25",5745.03],["2020-08-26",5744.69],["2020-08-27",5744.42],["2020-08-28",5744.08],["2020-08-29",5743.82],["2020-08-30",5743.57],["2020-08-31",5743.33],["2020-09-01",5743.16],["2020-09-02",5743.02],["2020-09-03",5742.85],["2020-09-04",5742.7],["2020-09-05",5742.56],["2020-09-06",5742.38],["2020-09-07",5742.24],["2020-09-08",5741.92],["2020-09-09",5741.45],["2020-09-10",5741.07],["2020-09-11",5740.66],["2020-09-12",5740.37],["2020-09-13",5740.1],["2020-09-14",5739.74],["2020-09-15",5739.38],["2020-09-16",5739.0],["2020-09-17",5738.61],["2020-09-18",5738.28],["2020-09-19",5737.98],["2020-09-20",5737.64],["2020-09-21",5737.33],["2020-09-22",5737.0],["2020-09-23",5736.67],["2020-09-24",5736.15],["2020-09-25",5735.79],["2020-09-26",5735.49],["2020-09-27",5735.15],["2020-09-28",5734.81],["2020-09-29",5734.49],["2020-09-30",5734.12],["2020-10-01",5733.79],["2020-10-02",5733.49],["2020-10-03",5733.18],["2020-10-04",5732.92],["2020-10-05",5732.62],["2020-10-06",5732.32],["2020-10-07",5732.03],["2020-10-08",5731.75],["2020-10-09",5731.41],["2020-10-10",5731.11],["2020-10-11",5730.74],["2020-10-12",5730.45],["2020-10-13",5730.06],["2020-10-14",5729.75],["2020-10-15",5729.57],["2020-10-16",5729.2],["2020-10-17",5729.26],["2020-10-18",5729.65],["2020-10-19",5729.98],["2020-10-20",5729.8],["2020-10-21",5729.63],["2020-10-22",5729.21],["2020-10-23",5728.77],["2020-10-24",5728.46],["2020-10-25",5728.2],["2020-10-26",5727.84],["2020-10-27",5727.56],["2020-10-28",5727.3],["2020-10-29",5727.05],["2020-10-30",5726.79],["2020-10-31",5726.69],["2020-11-01",5726.6],["2020-11-02",5726.49],["2020-11-03",5726.36],["2020-11-04",5726.28],["2020-11-05",5726.15],["2020-11-06",5726.01],["2020-11-07",5725.83],["2020-11-08",5725.67],["2020-11-09",5725.54],["2020-11-10",5725.4],["2020-11-11",5725.23],["2020-11-12",5724.77],["2020-11-13",5724.66],["2020-11-14",5724.43],["2020-11-15",5724.28],["2020-11-16",5724.15],["2020-11-17",5723.98],["2020-11-18",5723.79],["2020-11-19",5723.62],["2020-11-20",5723.51],["2020-11-21",5723.35],["2020-11-22",5723.19],["2020-11-23",5723.08],["2020-11-24",5722.86],["2020-11-25",5722.72],["2020-11-26",5722.59],["2020-11-27",5722.4],["2020-11-28",5722.23],["2020-11-29",5722.1],["2020-11-30",5721.96],["2020-12-01",5721.47],["2020-12-02",5721.31],["2020-12-03",5721.14],["2020-12-04",5720.98],["2020-12-05",5720.81],["2020-12-06",5720.61],["2020-12-07",5720.31],["2020-12-08",5720.14],["2020-12-09",5719.95],["2020-12-10",5719.76],["2020-12-11",5719.56],["2020-12-12",5719.37],["2020-12-13",5719.18],["2020-12-14",5719.51],["2020-12-15",5720.03],["2020-12-16",5720.61],["2020-12-17",5721.13],["2020-12-18",5721.65],["2020-12-19",5722.17],["2020-12-20",5722.72],["2020-12-21",5723.2],["2020-12-22",5723.74],["2020-12-23",5724.23],["2020-12-24",5724.76],["2020-12-25",5725.22],["2020-12-26",5725.78],["2020-12-27",5726.24],["2020-12-28",5726.76],["2020-12-29",5727.29],["2020-12-30",5727.75],["2020-12-31",5728.25],["2021-01-01",5728.74],["2021-01-02",5729.24],["2021-01-03",5729.76],["2021-01-04",5730.19],["2021-01-05",5730.64],["2021-01-06",5731.17],["2021-01-07",5731.63],["2021-01-08",5732.1],["2021-01-09",5732.59],["2021-01-10",5733.06],["2021-01-11",5733.56],["2021-01-12",5734.05],["2021-01-13",5734.43],["2021-01-14",5734.88],["2021-01-15",5735.34],["2021-01-16",5735.81],["2021-01-17",5736.27],["2021-01-18",5736.74],["2021-01-19",5737.14],["2021-01-20",5737.6],["2021-01-21",5738.08],["2021-01-22",5738.51],["2021-01-23",5738.98],["2021-01-24",5739.39],["2021-01-25",5739.89],["2021-01-26",5740.45],["2021-01-27",5740.96],["2021-01-28",5741.44],["2021-01-29",5741.88],["2021-01-30",5742.28],["2021-01-31",5742.6],["2021-02-01",5743.0],["2021-02-02",5743.44],["2021-02-03",5743.81],["2021-02-04",5744.21],["2021-02-05",5744.65],["2021-02-06",5745.02],["2021-02-07",5745.29],["2021-02-08",5745.68],["2021-02-09",5746.2],["2021-02-10",5746.71],["2021-02-11",5746.9],["2021-02-12",5747.31],["2021-02-13",5747.78],["2021-02-14",5748.19],["2021-02-15",5748.58],["2021-02-16",5748.97],["2021-02-17",5749.39],["2021-02-18",5749.77],["2021-02-19",5750.15],["2021-02-20",5750.51],["2021-02-21",5750.87],["2021-02-22",5751.24],["2021-02-23",5751.57],["2021-02-24",5751.96],["2021-02-25",5752.35],["2021-02-26",5752.72],["2021-02-27",5753.07],["2021-02-28",5753.42],["2021-03-01",5753.8],["2021-03-02",5754.14],["2021-03-03",5754.48],["2021-03-04",5754.83],["2021-03-05",5755.18],["2021-03-06",5755.52],["2021-03-07",5755.85],["2021-03-08",5756.36],["2021-03-09",5756.69],["2021-03-10",5757.03],["2021-03-11",5757.36],["2021-03-12",5757.69],["2021-03-13",5758.09],["2021-03-14",5758.52],["2021-03-15",5758.58],["2021-03-16",5758.47],["2021-03-17",5758.35],["2021-03-18",5758.24],["2021-03-19",5758.06],["2021-03-20",5757.98],["2021-03-21",5757.87],["2021-03-22",5757.74],["2021-03-23",5757.65],["2021-03-24",5757.52],["2021-03-25",5757.41],["2021-03-26",5757.3],["2021-03-27",5757.18],["2021-03-28",5757.04],["2021-03-29",5756.95],["2021-03-30",5756.84],["2021-03-31",5756.59],["2021-04-01",5756.2],["2021-04-02",5755.81],["2021-04-03",5755.42],["2021-04-04",5755.01],["2021-04-05",5754.65],["2021-04-06",5754.38],["2021-04-07",5754.22],["2021-04-08",5753.96],["2021-04-09",5753.76],["2021-04-10",5753.5],["2021-04-11",5753.35],["2021-04-12",5753.15],["2021-04-13",5752.98],["2021-04-14",5752.78],["2021-04-15",5752.61],["2021-04-16",5752.42],["2021-04-17",5752.24],["2021-04-18",5752.05],["2021-04-19",5751.87],["2021-04-20",5751.65],["2021-04-21",5751.48],["2021-04-22",5751.3],["2021-04-23",5751.15],["2021-04-24",5750.95],["2021-04-25",5750.75],["2021-04-26",5750.57],["2021-04-27",5750.45],["2021-04-28",5750.26],["2021-04-29",5750.06],["2021-04-30",5749.87],["2021-05-01",5749.66],["2021-05-02",5749.5],["2021-05-03",5749.42],["2021-05-04",5749.22],["2021-05-05",5749.05],["2021-05-06",5748.86],["2021-05-07",5748.63],["2021-05-08",5748.44],["2021-05-09",5748.25],["2021-05-10",5748.13],["2021-05-11",5747.98],["2021-05-12",5747.81],["2021-05-13",5747.65],["2021-05-14",5747.48],["2021-05-15",5747.31],["2021-05-16",5747.18],["2021-05-17",5747.07],["2021-05-18",5746.9],["2021-05-19",5746.74],["2021-05-20",5746.87],["2021-05-21",5747.23],["2021-05-22",5747.44],["2021-05-23",5747.87],["2021-05-24",5748.25],["2021-05-25",5748.59],["2021-05-26",5748.92],["2021-05-27",5749.25],["2021-05-28",5749.61],["2021-05-29",5749.92],["2021-05-30",5750.34],["2021-05-31",5750.72],["2021-06-01",5751.1],["2021-06-02",5751.44],["2021-06-03",5751.77],["2021-06-04",5752.06],["2021-06-05",5752.34],["2021-06-06",5752.6],["2021-06-07",5752.89],["2021-06-08",5753.14],["2021-06-09",5753.36],["2021-06-10",5753.55],["2021-06-11",5753.71],["2021-06-12",5753.96],["2021-06-13",5754.18],["2021-06-14",5754.41],["2021-06-15",5754.61],["2021-06-16",5754.78],["2021-06-17",5754.59],["2021-06-18",5754.3],["2021-06-19",5753.96],["2021-06-20",5753.65],["2021-06-21",5753.38],["2021-06-22",5753.11],["2021-06-23",5752.82],["2021-06-24",5752.52],["2021-06-25",5752.21],["2021-06-26",5751.92],["2021-06-27",5751.67],["2021-06-28",5751.43],["2021-06-29",5751.17],["2021-06-30",5750.84],["2021-07-01",5750.53],["2021-07-02",5750.26],["2021-07-03",5749.99],["2021-07-04",5749.7],["2021-07-05",5749.4],["2021-07-06",5749.12],["2021-07-07",5748.8],["2021-07-08",5748.47],["2021-07-09",5748.11],["2021-07-10",5747.76],["2021-07-11",5747.42],["2021-07-12",5747.1],["2021-07-13",5746.65],["2021-07-14",5746.28],["2021-07-15",5745.88],["2021-07-16",5745.49],["2021-07-17",5745.11],["2021-07-18",5744.72],["2021-07-19",5744.29],["2021-07-20",5744.13],["2021-07-21",5744.22],["2021-07-22",5744.31],["2021-07-23",5744.27],["2021-07-24",5744.27],["2021-07-25",5744.27],["2021-07-26",5744.26],["2021-07-27",5744.24],["2021-07-28",5744.21],["2021-07-29",5744.18],["2021-07-30",5744.19],["2021-07-31",5744.18],["2021-08-01",5744.26],["2021-08-02",5744.24],["2021-08-03",5744.23],["2021-08-04",5744.29],["2021-08-05",5744.25],["2021-08-06",5744.2],["2021-08-07",5744.17],["2021-08-08",5744.17],["2021-08-09",5744.06],["2021-08-10",5743.99],["2021-08-11",5743.99],["2021-08-12",5743.99],["2021-08-13",5743.98],["2021-08-14",5744.04],["2021-08-15",5744.01],["2021-08-16",5743.99],["2021-08-17",5743.98],["2021-08-18",5743.9],["2021-08-19",5743.89],["2021-08-20",5743.91],["2021-08-21",5743.99],["2021-08-22",5744.04],["2021-08-23",5744.01],["2021-08-24",5743.97],["2021-08-25",5743.95],["2021-08-26",5743.97],["2021-08-27",5744.01],["2021-08-28",5743.97],["2021-08-29",5744.02],["2021-08-30",5743.97],["2021-08-31",5743.9],["2021-09-01",5743.85],["2021-09-02",5743.72],["2021-09-03",5743.63],["2021-09-04",5743.55],["2021-09-05",5743.48],["2021-09-06",5743.38],["2021-09-07",5742.9],["2021-09-08",5742.27],["2021-09-09",5741.67],["2021-09-10",5741.02],["2021-09-11",5740.44],["2021-09-12",5739.9],["2021-09-13",5739.34],["2021-09-14",5738.83],["2021-09-15",5738.54],["2021-09-16",5738.16],["2021-09-17",5737.78],["2021-09-18",5737.46],["2021-09-19",5737.09],["2021-09-20",5736.66],["2021-09-21",5736.33],["2021-09-22",5736.01],["2021-09-23",5735.64],["2021-09-24",5735.22],["2021-09-25",5734.84],["2021-09-26",5734.48],["2021-09-27",5734.07],["2021-09-28",5733.65],["2021-09-29",5733.28],["2021-09-30",5732.92],["2021-10-01",5732.62],["2021-10-02",5732.29],["2021-10-03",5731.95],["2021-10-04",5731.57],["2021-10-05",5731.1],["2021-10-06",5730.62],["2021-10-07",5730.16],["2021-10-08",5729.55],["2021-10-09",5729.05],["2021-10-10",5728.56],["2021-10-11",5728.1],["2021-10-12",5727.56],["2021-10-13",5727.17],["2021-10-14",5726.64],["2021-10-15",5726.18],["2021-10-16",5725.72],["2021-10-17",5725.24],["2021-10-18",5724.8],["2021-10-19",5724.34],["2021-10-20",5723.93],["2021-10-21",5723.54],["2021-10-22",5723.2],["2021-10-23",5722.84],["2021-10-24",5722.45],["2021-10-25",5722.1],["2021-10-26",5721.71],["2021-10-27",5721.32],["2021-10-28",5720.97],["2021-10-29",5720.57],["2021-10-30",5720.12],["2021-10-31",5719.88],["2021-11-01",5719.6],["2021-11-02",5719.49],["2021-11-03",5719.36],["2021-11-04",5719.25],["2021-11-05",5719.12],["2021-11-06",5718.93],["2021-11-07",5718.82],["2021-11-08",5718.54],["2021-11-09",5718.4],["2021-11-10",5718.26],["2021-11-11",5718.09],["2021-11-12",5717.98],["2021-11-13",5717.82],["2021-11-14",5717.74],["2021-11-15",5717.53],["2021-11-16",5717.44],["2021-11-17",5717.35],["2021-11-18",5717.18],["2021-11-19",5717.11],["2021-11-20",5716.94],["2021-11-21",5716.85],["2021-11-22",5716.75],["2021-11-23",5716.61],["2021-11-24",5716.49],["2021-11-25",5716.35],["2021-11-26",5716.27],["2021-11-27",5716.16],["2021-11-28",5716.06],["2021-11-29",5715.96],["2021-11-30",5715.82],["2021-12-01",5715.69],["2021-12-02",5715.52],["2021-12-03",5715.38],["2021-12-04",5715.29],["2021-12-05",5715.04],["2021-12-06",5714.99],["2021-12-07",5714.85],["2021-12-08",5714.68],["2021-12-09",5714.55],["2021-12-10",5714.39],["2021-12-11",5714.31],["2021-12-12",5714.17],["2021-12-13",5713.95],["2021-12-14",5713.84],["2021-12-15",5714.12],["2021-12-16",5714.74],["2021-12-17",5715.35],["2021-12-18",5715.92],["2021-12-19",5716.55],["2021-12-20",5717.13],["2021-12-21",5717.71],["2021-12-22",5718.29],["2021-12-23",5718.86],["2021-12-24",5719.44],["2021-12-25",5720.05],["2021-12-26",5720.6],["2021-12-27",5721.18],["2021-12-28",5721.69],["2021-12-29",5722.25],["2021-12-30",5722.8],["2021-12-31",5723.48],["2022-01-01",5724.04],["2022-01-02",5724.58],["2022-01-03",5725.07],["2022-01-04",5725.65],["2022-01-05",5726.13],["2022-01-06",5726.67],["2022-01-07",5727.28],["2022-01-08",5727.79],["2022-01-09",5728.35],["2022-01-10",5728.86],["2022-01-11",5729.39],["2022-01-12",5729.94],["2022-01-13",5730.42],["2022-01-14",5730.92],["2022-01-15",5731.45],["2022-01-16",5731.98],["2022-01-17",5732.47],["2022-01-18",5732.96],["2022-01-19",5733.52],["2022-01-20",5733.98],["2022-01-21",5734.53],["2022-01-22",5735.03],["2022-01-23",5735.5],["2022-01-24",5736.08],["2022-01-25",5736.68],["2022-01-26",5737.24],["2022-01-27",5737.78],["2022-01-28",5738.25],["2022-01-29",5738.74],["2022-01-30",5739.19],["2022-01-31",5739.69],["2022-02-01",5740.19],["2022-02-02",5740.67],["2022-02-03",5741.06],["2022-02-04",5741.55],["2022-02-05",5741.97],["2022-02-06",5742.43],["2022-02-07",5742.85],["2022-02-08",5743.31],["2022-02-09",5743.31],["2022-02-10",5743.72],["2022-02-11",5744.18],["2022-02-12",5744.63],["2022-02-13",5745.05],["2022-02-14",5745.52],["2022-02-15",5745.94],["2022-02-16",5746.43],["2022-02-17",5746.84],["2022-02-18",5747.31],["2022-02-19",5747.72],["2022-02-20",5748.13],["2022-02-21",5748.58],["2022-02-22",5748.97],["2022-02-23",5749.42],["2022-02-24",5749.88],["2022-02-25",5750.27],["2022-02-26",5750.71],["2022-02-27",5751.11],["2022-02-28",5751.5],["2022-03-01",5751.88],["2022-03-02",5752.3],["2022-03-03",5752.69],["2022-03-04",5753.07],["2022-03-05",5753.45],["2022-03-06",5753.84],["2022-03-07",5754.24],["2022-03-08",5754.67],["2022-03-09",5755.02],["2022-03-10",5755.47],["2022-03-11",5755.82],["2022-03-12",5756.18],["2022-03-13",5756.56],["2022-03-14",5756.57],["2022-03-15",5756.46],["2022-03-16",5756.38],["2022-03-17",5756.26],["2022-03-18",5756.53],["2022-03-19",5756.91],["2022-03-20",5757.27],["2022-03-21",5757.67],["2022-03-22",5758.0],["2022-03-23",5758.39],["2022-03-24",5758.39],["2022-03-25",5758.28],["2022-03-26",5758.24],["2022-03-27",5758.12],["2022-03-28",5758.02],["2022-03-29",5757.89],["2022-03-30",5757.74],["2022-03-31",5757.6],["2022-04-01",5757.46],["2022-04-02",5757.33],["2022-04-03",5757.12],["2022-04-04",5756.99],["2022-04-05",5756.72],["2022-04-06",5756.67],["2022-04-07",5756.58],["2022-04-08",5756.46],["2022-04-09",5756.34],["2022-04-10",5756.14],["2022-04-11",5756.17],["2022-04-12",5756.07],["2022-04-13",5755.9],["2022-04-14",5755.67],["2022-04-15",5755.57],["2022-04-16",5755.4],["2022-04-17",5755.26],["2022-04-18",5755.07],["2022-04-19",5754.88],["2022-04-20",5754.75],["2022-04-21",5754.51],["2022-04-22",5754.25],["2022-04-23",5754.04],["2022-04-24",5753.84],["2022-04-25",5753.64],["2022-04-26",5753.46],["2022-04-27",5753.25],["2022-04-28",5753.0],["2022-04-29",5752.65],["2022-04-30",5752.43],["2022-05-01",5752.21],["2022-05-02",5752.32],["2022-05-03",5752.64],["2022-05-04",5753.01],["2022-05-05",5753.35],["2022-05-06",5753.62],["2022-05-07",5753.88],["2022-05-08",5754.1],["2022-05-09",5754.28],["2022-05-10",5754.48],["2022-05-11",5754.68],["2022-05-12",5754.83],["2022-05-13",5754.96],["2022-05-14",5755.04],["2022-05-15",5755.09],["2022-05-16",5755.12],["2022-05-17",5755.17],["2022-05-18",5755.15],["2022-05-19",5755.04],["2022-05-20",5755.09],["2022-05-21",5755.14],["2022-05-22",5755.22],["2022-05-23",5755.28],["2022-05-24",5755.31],["2022-05-25",5755.13],["2022-05-26",5755.04],["2022-05-27",5754.85],["2022-05-28",5754.71],["2022-05-29",5754.47],["2022-05-30",5754.33],["2022-05-31",5753.99],["2022-06-01",5753.55],["2022-06-02",5753.09],["2022-06-03",5752.57],["2022-06-04",5752.26],["2022-06-05",5751.93],["2022-06-06",5751.57],["2022-06-07",5751.25],["2022-06-08",5750.94],["2022-06-09",5750.65],["2022-06-10",5750.41],["2022-06-11",5750.08],["2022-06-12",5749.8],["2022-06-13",5749.48],["2022-06-14",5749.09],["2022-06-15",5748.63],["2022-06-16",5748.04],["2022-06-17",5747.49],["2022-06-18",5747.0],["2022-06-19",5746.46],["2022-06-20",5746.05],["2022-06-21",5745.63],["2022-06-22",5745.22],["2022-06-23",5744.83],["2022-06-24",5744.39],["2022-06-25",5744.04],["2022-06-26",5743.64],["2022-06-27",5743.23],["2022-06-28",5742.84],["2022-06-29",5742.48],["2022-06-30",5742.11],["2022-07-01",5741.79],["2022-07-02",5741.49],["2022-07-03",5741.14],["2022-07-04",5740.85],["2022-07-05",5740.47],["2022-07-06",5740.12],["2022-07-07",5739.85],["2022-07-08",5739.53],["2022-07-09",5739.22],["2022-07-10",5738.86],["2022-07-11",5738.91],["2022-07-12",5739.07],["2022-07-13",5739.17],["2022-07-14",5739.23],["2022-07-15",5739.2],["2022-07-16",5739.29],["2022-07-17",5739.38],["2022-07-18",5739.42],["2022-07-19",5739.44],["2022-07-20",5739.46],["2022-07-21",5739.39],["2022-07-22",5739.35],["2022-07-23",5739.3],["2022-07-24",5739.28],["2022-07-25",5739.22],["2022-07-26",5739.13],["2022-07-27",5739.13],["2022-07-28",5739.16],["2022-07-29",5739.21],["2022-07-30",5739.24],["2022-07-31",5739.24],["2022-08-01",5739.23],["2022-08-02",5739.21],["2022-08-03",5739.19],["2022-08-04",5739.14],["2022-08-05",5739.08],["2022-08-06",5738.97],["2022-08-07",5739.03],["2022-08-08",5738.93],["2022-08-09",5738.8],["2022-08-10",5738.78],["2022-08-11",5738.7],["2022-08-12",5738.67],["2022-08-13",5738.55],["2022-08-14",5738.54],["2022-08-15",5738.56],["2022-08-16",5738.64],["2022-08-17",5738.66],["2022-08-18",5738.72],["2022-08-19",5738.71],["2022-08-20",5738.76],["2022-08-21",5738.82],["2022-08-22",5738.85],["2022-08-23",5738.74],["2022-08-24",5738.69],["2022-08-25",5738.65],["2022-08-26",5738.6],["2022-08-27",5738.52],["2022-08-28",5738.39],["2022-08-29",5738.33],["2022-08-30",5738.17],["2022-08-31",5738.0],["2022-09-01",5737.95],["2022-09-02",5737.81],["2022-09-03",5737.64],["2022-09-04",5737.56],["2022-09-05",5737.48],["2022-09-06",5736.9],["2022-09-07",5736.21],["2022-09-08",5735.49],["2022-09-09",5734.9],["2022-09-10",5734.35],["2022-09-11",5733.91],["2022-09-12",5733.5],["2022-09-13",5732.97],["2022-09-14",5732.38],["2022-09-15",5731.89],["2022-09-16",5731.53],["2022-09-17",5731.12],["2022-09-18",5730.71],["2022-09-19",5729.89],["2022-09-20",5729.34],["2022-09-21",5728.53],["2022-09-22",5728.08],["2022-09-23",5727.48],["2022-09-24",5727.1],["2022-09-25",5726.72],["2022-09-26",5726.04],["2022-09-27",5725.62],["2022-09-28",5725.19],["2022-09-29",5724.47],["2022-09-30",5724.05],["2022-10-01",5723.68],["2022-10-02",5723.34],["2022-10-03",5722.97],["2022-10-04",5722.55],["2022-10-05",5722.14],["2022-10-06",5721.73],["2022-10-07",5721.27],["2022-10-08",5720.82],["2022-10-09",5720.36],["2022-10-10",5719.88],["2022-10-11",5719.34],["2022-10-12",5718.82],["2022-10-13",5718.05],["2022-10-14",5717.59],["2022-10-15",5717.11],["2022-10-16",5716.58],["2022-10-17",5716.12],["2022-10-18",5715.65],["2022-10-19",5715.19],["2022-10-20",5714.54],["2022-10-21",5714.0],["2022-10-22",5713.41],["2022-10-23",5712.84],["2022-10-24",5712.33],["2022-10-25",5711.86],["2022-10-26",5711.47],["2022-10-27",5710.78],["2022-10-28",5710.39],["2022-10-29",5710.04],["2022-10-30",5709.21],["2022-10-31",5709.0],["2022-11-01",5708.89],["2022-11-02",5708.76],["2022-11-03",5708.58],["2022-11-04",5708.46],["2022-11-05",5708.31],["2022-11-06",5708.22],["2022-11-07",5708.05],["2022-11-08",5707.59],["2022-11-09",5707.51],["2022-11-10",5707.35],["2022-11-11",5707.16],["2022-11-12",5707.02],["2022-11-13",5706.91],["2022-11-14",5706.8],["2022-11-15",5706.64],["2022-11-16",5706.24],["2022-11-17",5705.86],["2022-11-18",5705.71],["2022-11-19",5705.63],["2022-11-20",5705.44],["2022-11-21",5705.33],["2022-11-22",5705.2],["2022-11-23",5704.89],["2022-11-24",5704.76],["2022-11-25",5704.65],["2022-11-26",5704.51],["2022-11-27",5704.43],["2022-11-28",5704.27],["2022-11-29",5704.19],["2022-11-30",5703.96],["2022-12-01",5703.61],["2022-12-02",5703.39],["2022-12-03",5703.25],["2022-12-04",5703.19],["2022-12-05",5702.95],["2022-12-06",5702.89],["2022-12-07",5702.79],["2022-12-08",5702.25],["2022-12-09",5702.14],["2022-12-10",5702.03],["2022-12-11",5701.93],["2022-12-12",5701.78],["2022-12-13",5701.66],["2022-12-14",5701.35],["2022-12-15",5701.11],["2022-12-16",5701.0],["2022-12-17",5700.83],["2022-12-18",5700.69],["2022-12-19",5700.58],["2022-12-20",5700.47],["2022-12-21",5700.16],["2022-12-22",5699.82],["2022-12-23",5699.72],["2022-12-24",5699.62],["2022-12-25",5699.46],["2022-12-26",5699.29],["2022-12-27",5699.18],["2022-12-28",5699.74],["2022-12-29",5700.47],["2022-12-30",5701.16],["2022-12-31",5701.87],["2023-01-01",5702.56],["2023-01-02",5703.31],["2023-01-03",5703.96],["2023-01-04",5704.62],["2023-01-05",5705.39],["2023-01-06",5706.0],["2023-01-07",5706.69],["2023-01-08",5707.34],["2023-01-09",5707.97],["2023-01-10",5708.72],["2023-01-11",5709.34],["2023-01-12",5709.92],["2023-01-13",5710.5],["2023-01-14",5711.07],["2023-01-15",5711.68],["2023-01-16",5712.36],["2023-01-17",5713.07],["2023-01-18",5713.81],["2023-01-19",5714.52],["2023-01-20",5715.13],["2023-01-21",5715.67],["2023-01-22",5716.24],["2023-01-23",5716.86],["2023-01-24",5717.44],["2023-01-25",5718.04],["2023-01-26",5718.61],["2023-01-27",5719.16],["2023-01-28",5719.74],["2023-01-29",5720.35],["2023-01-30",5720.96],["2023-01-31",5721.53],["2023-02-01",5722.1],["2023-02-02",5722.62],["2023-02-03",5723.16],["2023-02-04",5723.74],["2023-02-05",5724.21],["2023-02-06",5724.52],["2023-02-07",5725.06],["2023-02-08",5725.56],["2023-02-09",5726.15],["2023-02-10",5726.68],["2023-02-11",5727.24],["2023-02-12",5727.76],["2023-02-13",5728.31],["2023-02-14",5728.85],["2023-02-15",5729.39],["2023-02-16",5729.94],["2023-02-17",5730.44],["2023-02-18",5731.0],["2023-02-19",5731.46],["2023-02-20",5732.02],["2023-02-21",5732.54],["2023-02-22",5733.1],["2023-02-23",5733.62],["2023-02-24",5734.08],["2023-02-25",5734.58],["2023-02-26",5735.06],["2023-02-27",5735.56],["2023-02-28",5736.06],["2023-03-01",5736.73],["2023-03-02",5737.22],["2023-03-03",5737.68],["2023-03-04",5738.18],["2023-03-05",5738.67],["2023-03-06",5739.15],["2023-03-07",5739.61],["2023-03-08",5740.11],["2023-03-09",5740.57],["2023-03-10",5741.05],["2023-03-11",5741.5],["2023-03-12",5741.98],["2023-03-13",5742.5],["2023-03-14",5742.93],["2023-03-15",5743.43],["2023-03-16",5743.87],["2023-03-17",5744.34],["2023-03-18",5744.75],["2023-03-19",5745.21],["2023-03-20",5745.68],["2023-03-21",5746.1],["2023-03-22",5746.64],["2023-03-23",5747.03],["2023-03-24",5747.5],["2023-03-25",5747.91],["2023-03-26",5748.35],["2023-03-27",5748.86],["2023-03-28",5748.79],["2023-03-29",5749.06],["2023-03-30",5749.48],["2023-03-31",5749.83],["2023-04-01",5750.28],["2023-04-02",5750.61],["2023-04-03",5750.99],["2023-04-04",5751.36],["2023-04-05",5751.74],["2023-04-06",5752.14],["2023-04-07",5752.56],["2023-04-08",5752.89],["2023-04-09",5753.31],["2023-04-10",5753.68],["2023-04-11",5754.04],["2023-04-12",5754.4],["2023-04-13",5754.74],["2023-04-14",5755.12],["2023-04-15",5755.47],["2023-04-16",5755.83],["2023-04-17",5755.82],["2023-04-18",5755.64],["2023-04-19",5755.47],["2023-04-20",5755.3],["2023-04-21",5755.12],["2023-04-22",5754.99],["2023-04-23",5754.86],["2023-04-24",5754.71],["2023-04-25",5754.56],["2023-04-26",5754.45],["2023-04-27",5754.28],["2023-04-28",5754.15],["2023-04-29",5754.03],["2023-04-30",5753.86],["2023-05-01",5753.7],["2023-05-02",5753.53],["2023-05-03",5753.35],["2023-05-04",5753.15],["2023-05-05",5752.88],["2023-05-06",5752.71],["2023-05-07",5752.49],["2023-05-08",5752.19],["2023-05-09",5752.31],["2023-05-10",5752.4],["2023-05-11",5752.72],["2023-05-12",5753.06],["2023-05-13",5753.38],["2023-05-14",5753.77],["2023-05-15",5754.12],["2023-05-16",5754.44],["2023-05-17",5754.75],["2023-05-18",5755.09],["2023-05-19",5755.39],["2023-05-20",5755.71],["2023-05-21",5756.02],["2023-05-22",5756.3],["2023-05-23",5756.55],["2023-05-24",5756.82],["2023-05-25",5757.03],["2023-05-26",5757.28],["2023-05-27",5757.55],["2023-05-28",5757.82],["2023-05-29",5758.11],["2023-05-30",5758.36],["2023-05-31",5758.54],["2023-06-01",5758.79],["2023-06-02",5758.75],["2023-06-03",5758.61],["2023-06-04",5758.57],["2023-06-05",5758.52],["2023-06-06",5758.4],["2023-06-07",5758.26],["2023-06-08",5758.09],["2023-06-09",5757.91],["2023-06-10",5757.74],["2023-06-11",5757.58],["2023-06-12",5757.57],["2023-06-13",5757.46],["2023-06-14",5757.34],["2023-06-15",5757.26],["2023-06-16",5757.18],["2023-06-17",5757.11],["2023-06-18",5756.98],["2023-06-19",5756.86],["2023-06-20",5756.7],["2023-06-21",5756.64],["2023-06-22",5756.9],["2023-06-23",5757.24],["2023-06-24",5757.46],["2023-06-25",5757.77],["2023-06-26",5758.02],["2023-06-27",5758.19],["2023-06-28",5758.4],["2023-06-29",5758.58],["2023-06-30",5758.65],["2023-07-01",5758.44],["2023-07-02",5758.27],["2023-07-03",5758.02],["2023-07-04",5757.84],["2023-07-05",5757.66],["2023-07-06",5757.77],["2023-07-07",5758.11],["2023-07-08",5758.38],["2023-07-09",5758.65],["2023-07-10",5758.9],["2023-07-11",5758.65],["2023-07-12",5758.41],["2023-07-13",5758.14],["2023-07-14",5757.85],["2023-07-15",5757.63],["2023-07-16",5757.36],["2023-07-17",5757.26],["2023-07-18",5756.94],["2023-07-19",5756.6],["2023-07-20",5756.67],["2023-07-21",5756.89],["2023-07-22",5757.06],["2023-07-23",5757.23],["2023-07-24",5757.38],["2023-07-25",5757.46],["2023-07-26",5757.54],["2023-07-27",5757.68],["2023-07-28",5757.73],["2023-07-29",5757.9],["2023-07-30",5758.03],["2023-07-31",5758.24],["2023-08-01",5758.33],["2023-08-02",5758.45],["2023-08-03",5758.59],["2023-08-04",5758.7],["2023-08-05",5758.83],["2023-08-06",5758.73],["2023-08-07",5758.39],["2023-08-08",5758.01],["2023-08-09",5757.58],["2023-08-10",5757.22],["2023-08-11",5756.85],["2023-08-12",5756.49],["2023-08-13",5756.09],["2023-08-14",5756.04],["2023-08-15",5756.15],["2023-08-16",5756.16],["2023-08-17",5756.24],["2023-08-18",5756.1],["2023-08-19",5756.04],["2023-08-20",5756.04],["2023-08-21",5756.0],["2023-08-22",5755.92],["2023-08-23",5755.78],["2023-08-24",5755.69],["2023-08-25",5755.71],["2023-08-26",5755.69],["2023-08-27",5755.8],["2023-08-28",5755.79],["2023-08-29",5755.75],["2023-08-30",5755.79],["2023-08-31",5755.74],["2023-09-01",5755.72],["2023-09-02",5755.66],["2023-09-03",5755.62],["2023-09-04",5755.51],["2023-09-05",5755.48],["2023-09-06",5755.28],["2023-09-07",5755.1],["2023-09-08",5754.99],["2023-09-09",5754.75],["2023-09-10",5754.61],["2023-09-11",5754.47],["2023-09-12",5754.51],["2023-09-13",5754.48],["2023-09-14",5754.46],["2023-09-15",5754.38],["2023-09-16",5754.46],["2023-09-17",5754.49],["2023-09-18",5754.6],["2023-09-19",5754.57],["2023-09-20",5754.57],["2023-09-21",5754.6],["2023-09-22",5754.68],["2023-09-23",5754.74],["2023-09-24",5754.87],["2023-09-25",5754.47],["2023-09-26",5754.09],["2023-09-27",5753.73],["2023-09-28",5753.43],["2023-09-29",5753.13],["2023-09-30",5752.82],["2023-10-01",5752.54],["2023-10-02",5752.26],["2023-10-03",5751.94],["2023-10-04",5751.64],["2023-10-05",5751.31],["2023-10-06",5750.95],["2023-10-07",5750.68],["2023-10-08",5750.39],["2023-10-09",5750.03],["2023-10-10",5749.71],["2023-10-11",5749.35],["2023-10-12",5749.01],["2023-10-13",5748.64],["2023-10-14",5748.4],["2023-10-15",5748.12],["2023-10-16",5747.83],["2023-10-17",5747.51],["2023-10-18",5747.2],["2023-10-19",5746.87],["2023-10-20",5746.54],["2023-10-21",5746.14],["2023-10-22",5745.75],["2023-10-23",5745.36],["2023-10-24",5744.94],["2023-10-25",5744.58],["2023-10-26",5744.17],["2023-10-27",5743.83],["2023-10-28",5743.5],["2023-10-29",5743.22],["2023-10-30",5742.89],["2023-10-31",5742.66],["2023-11-01",5742.55],["2023-11-02",5742.38],["2023-11-03",5742.31],["2023-11-04",5742.21],["2023-11-05",5742.02],["2023-11-06",5741.92],["2023-11-07",5741.86],["2023-11-08",5741.75],["2023-11-09",5741.64],["2023-11-10",5741.5],["2023-11-11",5741.36],["2023-11-12",5741.28],["2023-11-13",5741.17],["2023-11-14",5741.03],["2023-11-15",5740.9],["2023-11-16",5740.78],["2023-11-17",5740.68],["2023-11-18",5740.57],["2023-11-19",5740.48],["2023-11-20",5740.34],["2023-11-21",5740.26],["2023-11-22",5740.13],["2023-11-23",5740.04],["2023-11-24",5739.92],["2023-11-25",5739.83],["2023-11-26",5739.76],["2023-11-27",5739.65],["2023-11-28",5739.49],["2023-11-29",5739.4],["2023-11-30",5739.29],["2023-12-01",5739.18],["2023-12-02",5739.1],["2023-12-03",5738.94],["2023-12-04",5738.77],["2023-12-05",5738.67],["2023-12-06",5738.59],["2023-12-07",5738.36],["2023-12-08",5738.3],["2023-12-09",5738.25],["2023-12-10",5738.14],["2023-12-11",5738.04],["2023-12-12",5737.88],["2023-12-13",5737.74],["2023-12-14",5737.4],["2023-12-15",5737.3],["2023-12-16",5737.17],["2023-12-17",5737.03],["2023-12-18",5736.92],["2023-12-19",5736.78],["2023-12-20",5736.65],["2023-12-21",5736.34],["2023-12-22",5736.26],["2023-12-23",5736.15],["2023-12-24",5736.04],["2023-12-25",5735.91],["2023-12-26",5735.84],["2023-12-27",5735.44],["2023-12-28",5735.34],["2023-12-29",5735.2],["2023-12-30",5735.11],["2023-12-31",5734.99],["2024-01-01",5734.86],["2024-01-02",5734.75],["2024-01-03",5734.61],["2024-01-04",5734.27],["2024-01-05",5734.13],["2024-01-06",5734.02],["2024-01-07",5733.89],["2024-01-08",5733.77],["2024-01-09",5733.69],["2024-01-10",5733.5],["2024-01-11",5733.13],["2024-01-12",5732.95],["2024-01-13",5732.8],["2024-01-14",5732.75],["2024-01-15",5732.62],["2024-01-16",5732.26],["2024-01-17",5732.11],["2024-01-18",5731.91],["2024-01-19",5731.85],["2024-01-20",5731.72],["2024-01-21",5731.59],["2024-01-22",5731.53],["2024-01-23",5731.4],["2024-01-24",5731.04],["2024-01-25",5730.93],["2024-01-26",5730.79],["2024-01-27",5730.67],["2024-01-28",5730.54],["2024-01-29",5730.43],["2024-01-30",5730.29],["2024-01-31",5730.18],["2024-02-01",5729.83],["2024-02-02",5729.72],["2024-02-03",5729.71],["2024-02-04",5729.6],["2024-02-05",5729.55],["2024-02-06",5729.48],["2024-02-07",5729.5],["2024-02-08",5729.33],["2024-02-09",5729.25],["2024-02-10",5729.19],["2024-02-11",5729.05],["2024-02-12",5728.64],["2024-02-13",5728.54],["2024-02-14",5728.43],["2024-02-15",5728.35],["2024-02-16",5728.2],["2024-02-17",5728.03],["2024-02-18",5727.98],["2024-02-19",5727.85],["2024-02-20",5727.44],["2024-02-21",5727.33],["2024-02-22",5727.18],["2024-02-23",5727.1],["2024-02-24",5726.93],["2024-02-25",5726.87],["2024-02-26",5726.72],["2024-02-27",5726.55],["2024-02-28",5726.17],["2024-02-29",5726.04],["2024-03-01",5725.96],["2024-03-02",5725.79],["2024-03-03",5725.67],["2024-03-04",5725.59],["2024-03-05",5725.43],["2024-03-06",5725.34],["2024-03-07",5725.21],["2024-03-08",5725.12],["2024-03-09",5725.02],["2024-03-10",5724.91],["2024-03-11",5724.81],["2024-03-12",5724.72],["2024-03-13",5724.67],["2024-03-14",5724.7],["2024-03-15",5724.62],["2024-03-16",5724.5],["2024-03-17",5724.41],["2024-03-18",5724.31],["2024-03-19",5724.23],["2024-03-20",5724.12],["2024-03-21",5723.99],["2024-03-22",5723.91],["2024-03-23",5723.76],["2024-03-24",5723.73],["2024-03-25",5723.68],["2024-03-26",5723.93],["2024-03-27",5724.42],["2024-03-28",5724.98],["2024-03-29",5725.58],["2024-03-30",5726.1],["2024-03-31",5726.65],["2024-04-01",5727.23],["2024-04-02",5727.81],["2024-04-03",5728.35],["2024-04-04",5728.89],["2024-04-05",5729.42],["2024-04-06",5729.98],["2024-04-07",5729.87],["2024-04-08",5730.16],["2024-04-09",5730.64],["2024-04-10",5731.16],["2024-04-11",5731.67],["2024-04-12",5732.17],["2024-04-13",5732.61],["2024-04-14",5733.06],["2024-04-15",5733.51],["2024-04-16",5734.02],["2024-04-17",5734.42],["2024-04-18",5734.82],["2024-04-19",5735.35],["2024-04-20",5735.81],["2024-04-21",5736.27],["2024-04-22",5736.75],["2024-04-23",5737.16],["2024-04-24",5737.17],["2024-04-25",5737.27],["2024-04-26",5737.71],["2024-04-27",5738.29],["2024-04-28",5738.74],["2024-04-29",5739.21],["2024-04-30",5739.6],["2024-05-01",5740.01],["2024-05-02",5740.45],["2024-05-03",5740.83],["2024-05-04",5741.24],["2024-05-05",5741.66],["2024-05-06",5742.06],["2024-05-07",5742.36],["2024-05-08",5742.67],["2024-05-09",5743.08],["2024-05-10",5743.49],["2024-05-11",5743.89],["2024-05-12",5744.24],["2024-05-13",5744.6],["2024-05-14",5744.94],["2024-05-15",5745.27],["2024-05-16",5745.64],["2024-05-17",5745.95],["2024-05-18",5746.24],["2024-05-19",5746.54],["2024-05-20",5746.86],["2024-05-21",5747.14],["2024-05-22",5747.44],["2024-05-23",5747.72],["2024-05-24",5747.99],["2024-05-25",5748.25],["2024-05-26",5748.57],["2024-05-27",5748.78],["2024-05-28",5749.03],["2024-05-29",5749.28],["2024-05-30",5749.48],["2024-05-31",5749.63],["2024-06-01",5749.83],["2024-06-02",5749.98],["2024-06-03",5750.09],["2024-06-04",5750.24],["2024-06-05",5750.36],["2024-06-06",5750.44],["2024-06-07",5750.49],["2024-06-08",5750.62],["2024-06-09",5750.72],["2024-06-10",5750.78],["2024-06-11",5750.9],["2024-06-12",5750.99],["2024-06-13",5751.1],["2024-06-14",5751.06],["2024-06-15",5751.15],["2024-06-16",5751.22],["2024-06-17",5751.29],["2024-06-18",5751.33],["2024-06-19",5751.43],["2024-06-20",5751.49],["2024-06-21",5751.55],["2024-06-22",5751.66],["2024-06-23",5751.72],["2024-06-24",5751.81],["2024-06-25",5751.92],["2024-06-26",5752.03],["2024-06-27",5751.86],["2024-06-28",5751.48],["2024-06-29",5751.09],["2024-06-30",5750.77],["2024-07-01",5750.6],["2024-07-02",5750.76],["2024-07-03",5750.94],["2024-07-04",5751.15],["2024-07-05",5751.37],["2024-07-06",5751.53],["2024-07-07",5751.7],["2024-07-08",5751.85],["2024-07-09",5751.9],["2024-07-10",5751.8],["2024-07-11",5751.64],["2024-07-12",5751.49],["2024-07-13",5751.34],["2024-07-14",5751.19],["2024-07-15",5751.12],["2024-07-16",5750.98],["2024-07-17",5750.81],["2024-07-18",5750.72],["2024-07-19",5750.59],["2024-07-20",5750.46],["2024-07-21",5750.39],["2024-07-22",5750.34],["2024-07-23",5750.35],["2024-07-24",5750.35],["2024-07-25",5750.36],["2024-07-26",5750.32],["2024-07-27",5750.27],["2024-07-28",5750.21],["2024-07-29",5750.14],["2024-07-30",5749.98],["2024-07-31",5749.85],["2024-08-01",5749.77],["2024-08-02",5749.76],["2024-08-03",5749.64],["2024-08-04",5749.44],["2024-08-05",5749.29],["2024-08-06",5749.1],["2024-08-07",5748.84],["2024-08-08",5748.64],["2024-08-09",5748.42],["2024-08-10",5748.2],["2024-08-11",5748.03],["2024-08-12",5747.84],["2024-08-13",5747.64],["2024-08-14",5747.39],["2024-08-15",5747.21],["2024-08-16",5746.98],["2024-08-17",5746.75],["2024-08-18",5746.55],["2024-08-19",5746.25],["2024-08-20",5746.0],["2024-08-21",5745.71],["2024-08-22",5745.39],["2024-08-23",5745.13],["2024-08-24",5744.86],["2024-08-25",5744.58],["2024-08-26",5743.99],["2024-08-27",5743.19],["2024-08-28",5742.41],["2024-08-29",5741.57],["2024-08-30",5740.77],["2024-08-31",5739.95],["2024-09-01",5739.16],["2024-09-02",5738.38],["2024-09-03",5737.58],["2024-09-04",5736.78],["2024-09-05",5736.07],["2024-09-06",5735.4],["2024-09-07",5734.79],["2024-09-08",5734.21],["2024-09-09",5733.58],["2024-09-10",5732.98],["2024-09-11",5732.36],["2024-09-12",5731.77],["2024-09-13",5731.13],["2024-09-14",5730.53],["2024-09-15",5730.01],["2024-09-16",5729.54],["2024-09-17",5729.1],["2024-09-18",5728.66],["2024-09-19",5728.26],["2024-09-20",5727.82],["2024-09-21",5727.36],["2024-09-22",5727.02],["2024-09-23",5726.64],["2024-09-24",5726.3],["2024-09-25",5725.92],["2024-09-26",5725.56],["2024-09-27",5725.15],["2024-09-28",5724.77],["2024-09-29",5724.35],["2024-09-30",5723.9],["2024-10-01",5723.48],["2024-10-02",5723.02],["2024-10-03",5722.64],["2024-10-04",5722.28],["2024-10-05",5721.92],["2024-10-06",5721.58],["2024-10-07",5721.2],["2024-10-08",5720.8],["2024-10-09",5720.42],["2024-10-10",5720.02],["2024-10-11",5719.6],["2024-10-12",5719.26],["2024-10-13",5718.9],["2024-10-14",5718.54],["2024-10-15",5718.17],["2024-10-16",5717.85],["2024-10-17",5717.49],["2024-10-18",5717.09],["2024-10-19",5716.79],["2024-10-20",5716.46],["2024-10-21",5716.21],["2024-10-22",5715.94],["2024-10-23",5715.67],["2024-10-24",5715.4],["2024-10-25",5715.2],["2024-10-26",5714.94],["2024-10-27",5714.71],["2024-10-28",5714.44],["2024-10-29",5714.16],["2024-10-30",5713.93],["2024-10-31",5713.76],["2024-11-01",5713.67],["2024-11-02",5713.54],["2024-11-03",5713.43],["2024-11-04",5713.29],["2024-11-05",5713.11],["2024-11-06",5712.98],["2024-11-07",5712.84],["2024-11-08",5712.75],["2024-11-09",5712.7],["2024-11-10",5712.6],["2024-11-11",5712.47],["2024-11-12",5712.35],["2024-11-13",5712.27],["2024-11-14",5712.22],["2024-11-15",5712.05],["2024-11-16",5711.88],["2024-11-17",5711.7],["2024-11-18",5711.55],["2024-11-19",5711.39],["2024-11-20",5711.28],["2024-11-21",5711.14],["2024-11-22",5711.0],["2024-11-23",5710.88],["2024-11-24",5710.79],["2024-11-25",5710.65],["2024-11-26",5710.49],["2024-11-27",5710.38],["2024-11-28",5710.26],["2024-11-29",5710.15],["2024-11-30",5710.01],["2024-12-01",5709.88],["2024-12-02",5709.71],["2024-12-03",5709.64],["2024-12-04",5709.56],["2024-12-05",5709.36],["2024-12-06",5709.22],["2024-12-07",5709.15],["2024-12-08",5708.96],["2024-12-09",5708.84],["2024-12-10",5708.74],["2024-12-11",5708.58],["2024-12-12",5708.44],["2024-12-13",5708.3],["2024-12-14",5708.14],["2024-12-15",5707.92],["2024-12-16",5707.81],["2024-12-17",5707.64],["2024-12-18",5707.51],["2024-12-19",5707.75],["2024-12-20",5708.41],["2024-12-21",5709.12],["2024-12-22",5709.81],["2024-12-23",5710.5],["2024-12-24",5711.18],["2024-12-25",5711.84],["2024-12-26",5712.53],["2024-12-27",5713.19],["2024-12-28",5713.86],["2024-12-29",5714.54],["2024-12-30",5715.18],["2024-12-31",5715.64],["2025-01-01",5716.24],["2025-01-02",5716.49],["2025-01-03",5717.14],["2025-01-04",5717.71],["2025-01-05",5718.31],["2025-01-06",5718.92],["2025-01-07",5719.49],["2025-01-08",5720.04],["2025-01-09",5720.65],["2025-01-10",5721.24],["2025-01-11",5721.8],["2025-01-12",5722.38],["2025-01-13",5722.91],["2025-01-14",5723.47],["2025-01-15",5724.03],["2025-01-16",5724.58],["2025-01-17",5725.17],["2025-01-18",5725.68],["2025-01-19",5726.26],["2025-01-20",5726.82],["2025-01-21",5727.36],["2025-01-22",5727.85],["2025-01-23",5728.41],["2025-01-24",5728.98],["2025-01-25",5729.52],["2025-01-26",5730.05],["2025-01-27",5730.57],["2025-01-28",5731.1],["2025-01-29",5731.65],["2025-01-30",5732.18],["2025-01-31",5732.66],["2025-02-01",5733.21],["2025-02-02",5733.75],["2025-02-03",5734.25],["2025-02-04",5734.88],["2025-02-05",5735.35],["2025-02-06",5735.91],["2025-02-07",5736.24],["2025-02-08",5736.76],["2025-02-09",5737.21],["2025-02-10",5737.69],["2025-02-11",5738.16],["2025-02-12",5738.6],["2025-02-13",5739.08],["2025-02-14",5739.51],["2025-02-15",5739.98],["2025-02-16",5740.39],["2025-02-17",5740.91],["2025-02-18",5741.32],["2025-02-19",5741.71],["2025-02-20",5742.16],["2025-02-21",5742.57],["2025-02-22",5743.02],["2025-02-23",5743.43],["2025-02-24",5743.9],["2025-02-25",5744.34],["2025-02-26",5744.83],["2025-02-27",5745.31],["2025-02-28",5745.79],["2025-03-01",5746.24],["2025-03-02",5746.69],["2025-03-03",5747.09],["2025-03-04",5747.45],["2025-03-05",5747.83],["2025-03-06",5748.22],["2025-03-07",5748.63],["2025-03-08",5748.99],["2025-03-09",5749.41],["2025-03-10",5749.79],["2025-03-11",5750.15],["2025-03-12",5750.51],["2025-03-13",5750.9],["2025-03-14",5751.24],["2025-03-15",5751.61],["2025-03-16",5751.98],["2025-03-17",5752.37],["2025-03-18",5752.7],["2025-03-19",5753.06],["2025-03-20",5753.43],["2025-03-21",5753.77],["2025-03-22",5754.14],["2025-03-23",5754.51],["2025-03-24",5754.85],["2025-03-25",5755.21],["2025-03-26",5755.58],["2025-03-27",5756.09],["2025-03-28",5756.42],["2025-03-29",5756.86],["2025-03-30",5757.21],["2025-03-31",5757.41],["2025-04-01",5757.27],["2025-04-02",5757.13],["2025-04-03",5756.99],["2025-04-04",5756.89],["2025-04-05",5756.78],["2025-04-06",5756.68],["2025-04-07",5756.57],["2025-04-08",5756.47],["2025-04-09",5756.31],["2025-04-10",5756.19],["2025-04-11",5756.04],["2025-04-12",5755.86],["2025-04-13",5755.69],["2025-04-14",5755.52],["2025-04-15",5755.42],["2025-04-16",5755.25],["2025-04-17",5755.1],["2025-04-18",5755.02],["2025-04-19",5754.91],["2025-04-20",5754.78],["2025-04-21",5754.64],["2025-04-22",5754.54],["2025-04-23",5754.34],["2025-04-24",5754.15],["2025-04-25",5753.94],["2025-04-26",5753.74],["2025-04-27",5753.49],["2025-04-28",5753.26],["2025-04-29",5753.02],["2025-04-30",5752.74],["2025-05-01",5752.49],["2025-05-02",5752.19],["2025-05-03",5751.96],["2025-05-04",5751.68],["2025-05-05",5751.2],["2025-05-06",5751.01],["2025-05-07",5750.78],["2025-05-08",5750.87],["2025-05-09",5751.2],["2025-05-10",5751.5],["2025-05-11",5751.65],["2025-05-12",5751.82],["2025-05-13",5751.76],["2025-05-14",5751.67],["2025-05-15",5751.67],["2025-05-16",5751.76],["2025-05-17",5751.88],["2025-05-18",5752.05],["2025-05-19",5752.12],["2025-05-20",5752.27],["2025-05-21",5752.47],["2025-05-22",5752.6],["2025-05-23",5752.78],["2025-05-24",5753.01],["2025-05-25",5753.3],["2025-05-26",5753.55],["2025-05-27",5753.74],["2025-05-28",5753.96],["2025-05-29",5754.19],["2025-05-30",5754.38],["2025-05-31",5754.56],["2025-06-01",5754.6],["2025-06-02",5754.29],["2025-06-03",5753.8],["2025-06-04",5753.4],["2025-06-05",5752.99],["2025-06-06",5752.7],["2025-06-07",5752.53],["2025-06-08",5752.33],["2025-06-09",5752.12],["2025-06-10",5751.88],["2025-06-11",5751.57],["2025-06-12",5751.29],["2025-06-13",5751.06],["2025-06-14",5750.71],["2025-06-15",5750.41],["2025-06-16",5750.08],["2025-06-17",5749.78],["2025-06-18",5749.5],["2025-06-19",5749.21],["2025-06-20",5748.89],["2025-06-21",5748.53],["2025-06-22",5748.16],["2025-06-23",5747.78],["2025-06-24",5747.51],["2025-06-25",5747.23],["2025-06-26",5746.97],["2025-06-27",5746.67],["2025-06-28",5746.37],["2025-06-29",5746.09],["2025-06-30",5745.7],["2025-07-01",5745.37],["2025-07-02",5745.0],["2025-07-03",5744.6],["2025-07-04",5744.25],["2025-07-05",5743.84],["2025-07-06",5743.42],["2025-07-07",5742.98],["2025-07-08",5742.83],["2025-07-09",5742.75],["2025-07-10",5742.67],["2025-07-11",5742.56],["2025-07-12",5742.5],["2025-07-13",5742.46],["2025-07-14",5742.52],["2025-07-15",5742.74],["2025-07-16",5742.68],["2025-07-17",5742.69],["2025-07-18",5742.63],["2025-07-19",5742.6],["2025-07-20",5742.52],["2025-07-21",5742.42],["2025-07-22",5742.27],["2025-07-23",5742.06],["2025-07-24",5741.84],["2025-07-25",5741.58],["2025-07-26",5741.39],["2025-07-27",5741.2],["2025-07-28",5740.98],["2025-07-29",5740.72],["2025-07-30",5740.6],["2025-07-31",5740.38],["2025-08-01",5740.18],["2025-08-02",5740.01],["2025-08-03",5739.88],["2025-08-04",5739.74],["2025-08-05",5739.41],["2025-08-06",5739.12],["2025-08-07",5738.84],["2025-08-08",5738.53],["2025-08-09",5738.22],["2025-08-10",5737.95],["2025-08-11",5737.71],["2025-08-12",5737.48],["2025-08-13",5737.21],["2025-08-14",5736.92],["2025-08-15",5736.61],["2025-08-16",5736.28],["2025-08-17",5735.98],["2025-08-18",5735.65],["2025-08-19",5735.28],["2025-08-20",5734.48],["2025-08-21",5733.48],["2025-08-22",5732.48],["2025-08-23",5731.57],["2025-08-24",5730.62],["2025-08-25",5729.67],["2025-08-26",5728.99],["2025-08-27",5728.65],["2025-08-28",5728.54],["2025-08-29",5728.43],["2025-08-30",5728.32],["2025-08-31",5728.25],["2025-09-01",5728.09],["2025-09-02",5728.08],["2025-09-03",5728.06],["2025-09-04",5728.06],["2025-09-05",5728.06],["2025-09-06",5728.08],["2025-09-07",5728.12],["2025-09-08",5728.12],["2025-09-09",5728.09],["2025-09-10",5728.09],["2025-09-11",5727.59],["2025-09-12",5726.99],["2025-09-13",5726.45],["2025-09-14",5725.87],["2025-09-15",5725.35],["2025-09-16",5724.8],["2025-09-17",5724.21],["2025-09-18",5723.83],["2025-09-19",5723.49],["2025-09-20",5723.12],["2025-09-21",5722.77],["2025-09-22",5722.33],["2025-09-23",5722.09],["2025-09-24",5721.85],["2025-09-25",5721.59],["2025-09-26",5721.3],["2025-09-27",5720.99],["2025-09-28",5720.69],["2025-09-29",5720.37],["2025-09-30",5720.04],["2025-10-01",5719.67],["2025-10-02",5719.35],["2025-10-03",5718.99],["2025-10-04",5718.6],["2025-10-05",5718.31],["2025-10-06",5718.06],["2025-10-07",5717.81],["2025-10-08",5717.57],["2025-10-09",5717.33],["2025-10-10",5717.1],["2025-10-11",5716.87],["2025-10-12",5716.62],["2025-10-13",5716.34],["2025-10-14",5716.14],["2025-10-15",5715.92],["2025-10-16",5715.67],["2025-10-17",5715.42],["2025-10-18",5715.2],["2025-10-19",5714.98],["2025-10-20",5714.73],["2025-10-21",5714.46],["2025-10-22",5714.19],["2025-10-23",5713.89],["2025-10-24",5713.61],["2025-10-25",5713.31],["2025-10-26",5713.0],["2025-10-27",5712.69],["2025-10-28",5712.39],["2025-10-29",5712.17],["2025-10-30",5711.92],["2025-10-31",5711.73],["2025-11-01",5711.56],["2025-11-02",5711.44],["2025-11-03",5711.32],["2025-11-04",5711.18],["2025-11-05",5711.05],["2025-11-06",5710.93],["2025-11-07",5710.83],["2025-11-08",5710.66],["2025-11-09",5710.55],["2025-11-10",5710.41],["2025-11-11",5710.28],["2025-11-12",5710.14],["2025-11-13",5710.01],["2025-11-14",5709.93],["2025-11-15",5709.79],["2025-11-16",5709.65],["2025-11-17",5709.48],["2025-11-18",5709.39],["2025-11-19",5709.24],["2025-11-20",5709.15],["2025-11-21",5709.0],["2025-11-22",5708.9],["2025-11-23",5708.82],["2025-11-24",5709.12],["2025-11-25",5709.74],["2025-11-26",5710.32],["2025-11-27",5710.98],["2025-11-28",5711.66],["2025-11-29",5712.3],["2025-11-30",5712.93],["2025-12-01",5713.54],["2025-12-02",5714.08],["2025-12-03",5714.71],["2025-12-04",5715.35],["2025-12-05",5715.92],["2025-12-06",5716.49],["2025-12-07",5717.1],["2025-12-08",5717.62],["2025-12-09",5718.22],["2025-12-10",5718.83],["2025-12-11",5719.42],["2025-12-12",5719.92],["2025-12-13",5720.45],["2025-12-14",5721.13],["2025-12-15",5721.58],["2025-12-16",5722.13],["2025-12-17",5722.62],["2025-12-18",5723.19],["2025-12-19",5723.77],["2025-12-20",5724.16],["2025-12-21",5724.73],["2025-12-22",5725.38],["2025-12-23",5725.87],["2025-12-24",5726.4],["2025-12-25",5726.88],["2025-12-26",5727.49],["2025-12-27",5727.99],["2025-12-28",5728.51],["2025-12-29",5729.02],["2025-12-30",5729.55],["2025-12-31",5730.06],["2026-01-01",5730.56],["2026-01-02",5731.09],["2026-01-03",5731.58],["2026-01-04",5732.1],["2026-01-05",5732.62],["2026-01-06",5732.95],["2026-01-07",5733.42],["2026-01-08",5733.9],["2026-01-09",5734.41],["2026-01-10",5734.87],["2026-01-11",5735.35],["2026-01-12",5735.83],["2026-01-13",5736.28],["2026-01-14",5736.74],["2026-01-15",5737.17],["2026-01-16",5737.66],["2026-01-17",5738.13],["2026-01-18",5738.57],["2026-01-19",5739.05],["2026-01-20",5739.48],["2026-01-21",5739.97],["2026-01-22",5740.39],["2026-01-23",5740.87],["2026-01-24",5741.29],["2026-01-25",5741.77],["2026-01-26",5742.24],["2026-01-27",5742.64],["2026-01-28",5743.11],["2026-01-29",5743.54],["2026-01-30",5743.98],["2026-01-31",5744.41],["2026-02-01",5744.86],["2026-02-02",5745.32],["2026-02-03",5745.74],["2026-02-04",5746.15],["2026-02-05",5746.58],["2026-02-06",5747.17],["2026-02-07",5747.58],["2026-02-08",5747.95],["2026-02-09",5748.34],["2026-02-10",5748.73],["2026-02-11",5749.09],["2026-02-12",5749.56],["2026-02-13",5749.92],["2026-02-14",5750.34],["2026-02-15",5750.76],["2026-02-16",5751.2],["2026-02-17",5751.71],["2026-02-18",5752.15],["2026-02-19",5752.63],["2026-02-20",5752.96],["2026-02-21",5753.42],["2026-02-22",5753.7],["2026-02-23",5754.06],["2026-02-24",5754.45],["2026-02-25",5754.82],["2026-02-26",5755.09],["2026-02-27",5755.48],["2026-02-28",5755.88],["2026-03-01",5756.26],["2026-03-02",5756.32],["2026-03-03",5756.23],["2026-03-04",5756.26],["2026-03-05",5756.59],["2026-03-06",5756.99],["2026-03-07",5757.38],["2026-03-08",5757.73],["2026-03-09",5757.8],["2026-03-10",5757.65],["2026-03-11",5757.6],["2026-03-12",5757.39],["2026-03-13",5757.35],["2026-03-14",5757.13],["2026-03-15",5757.14],["2026-03-16",5757.07],["2026-03-17",5756.97],["2026-03-18",5756.88],["2026-03-19",5756.76],["2026-03-20",5756.62],["2026-03-21",5756.52],["2026-03-22",5756.37],["2026-03-23",5756.22],["2026-03-24",5756.11],["2026-03-25",5755.96],["2026-03-26",5755.73],["2026-03-27",5755.57],["2026-03-28",5755.47],["2026-03-29",5755.37],["2026-03-30",5755.12],["2026-03-31",5754.99],["2026-04-01",5754.79],["2026-04-02",5754.66],["2026-04-03",5754.39],["2026-04-04",5754.2],["2026-04-05",5754.01],["2026-04-06",5753.82],["2026-04-07",5753.62],["2026-04-08",5753.38],["2026-04-09",5753.19],["2026-04-10",5752.97],["2026-04-11",5752.73],["2026-04-12",5752.48],["2026-04-13",5752.29],["2026-04-14",5752.0],["2026-04-15",5751.69],["2026-04-16",5751.35],["2026-04-17",5751.06],["2026-04-18",5750.7],["2026-04-19",5750.5],["2026-04-20",5750.19],["2026-04-21",5749.94],["2026-04-22",5749.7],["2026-04-23",5749.35],["2026-04-24",5749.18],["2026-04-25",5748.84],["2026-04-26",5748.7],["2026-04-27",5748.4],["2026-04-28",5748.17],["2026-04-29",5747.93],["2026-04-30",5747.65],["2026-05-01",5747.44],["2026-05-02",5747.18],["2026-05-03",5746.9],["2026-05-04",5746.65],["2026-05-05",5746.78],["2026-05-06",5747.03],["2026-05-07",5747.41],["2026-05-08",5747.75],["2026-05-09",5748.08],["2026-05-10",5748.41],["2026-05-11",5748.71],["2026-05-12",5748.93],["2026-05-13",5749.1],["2026-05-14",5748.88],["2026-05-15",5748.5],["2026-05-16",5748.1],["2026-05-17",5747.75],["2026-05-18",5747.55],["2026-05-19",5747.35],["2026-05-20",5747.13],["2026-05-21",5746.86],["2026-05-22",5746.56],["2026-05-23",5746.25],["2026-05-24",5745.9],["2026-05-25",5745.49],["2026-05-26",5745.08],["2026-05-27",5744.67],["2026-05-28",5744.16],["2026-05-29",5743.64],["2026-05-30",5743.12],["2026-05-31",5742.64],["2026-06-01",5742.14],["2026-06-02",5741.59],["2026-06-03",5741.04],["2026-06-04",5740.53],["2026-06-05",5740.04]]}