{"columns":["datetime","pool elevation"],"data":[["1953-10-01",8366.87],["1953-10-02",8366.87],["1953-10-03",8366.87],["1953-10-04",8366.85],["1953-10-05",8366.86],["1953-10-06",8366.86],["1953-10-07",8366.86],["1953-10-08",8366.83],["1953-10-09",8366.78],["1953-10-10",8366.85],["1953-10-11",8366.87],["1953-10-12",8366.75],["1953-10-13",8366.71],["1953-10-14",8366.8],["1953-10-15",8366.72],["1953-10-16",8366.75],["1953-10-17",8366.83],["1953-10-18",8366.81],["1953-10-19",8366.77],["1953-10-20",8366.76],["1953-10-21",8366.77],["1953-10-22",8366.76],["1953-10-23",8366.77],["1953-10-24",8366.83],["1953-10-25",8366.85],["1953-10-26",8366.71],["1953-10-27",8366.75],["1953-10-28",8366.75],["1953-10-29",8366.75],["1953-10-30",8366.75],["1953-10-31",8366.83],["1953-11-01",8366.96],["1953-11-02",8366.78],["1953-11-03",8366.78],["1953-11-04",8366.81],["1953-11-05",8366.79],["1953-11-06",8366.79],["1953-11-07",8366.71],["1953-11-08",8366.83],["1953-11-09",8366.75],["1953-11-10",8366.7],["1953-11-11",8366.77],["1953-11-12",8366.79],["1953-11-13",8366.77],["1953-11-14",8366.8],["1953-11-15",8366.92],["1953-11-16",8366.93],["1953-11-17",8366.85],["1953-11-18",8366.77],["1953-11-19",8366.67],["1953-11-20",8366.85],["1953-11-21",8366.83],["1953-11-22",8366.85],["1953-11-23",8366.86],["1953-11-24",8366.83],["1953-11-25",8366.8],["1953-11-26",8366.82],["1953-11-27",8366.9],["1953-11-28",8366.9],["1953-11-29",8366.84],["1953-11-30",8366.8],["1953-12-01",8366.85],["1953-12-02",8366.85],["1953-12-03",8366.83],["1953-12-04",8366.85],["1953-12-05",8366.82],["1953-12-06",8366.83],["1953-12-07",8366.82],["1953-12-08",8366.82],["1953-12-09",8366.79],["1953-12-10",8366.85],["1953-12-11",8366.8],["1953-12-12",8366.8],["1953-12-13",8366.8],["1953-12-14",8366.77],["1953-12-15",8366.73],["1953-12-16",8366.77],["1953-12-17",8366.8],["1953-12-18",8366.84],["1953-12-19",8366.88],["1953-12-20",8366.85],["1953-12-21",8366.81],["1953-12-22",8366.8],["1953-12-23",8366.88],["1953-12-24",8366.9],["1953-12-25",8366.87],["1953-12-26",8366.83],["1953-12-27",8366.88],["1953-12-28",8366.85],["1953-12-29",8366.82],["1953-12-30",8366.89],["1953-12-31",8366.88],["1954-01-01",8366.9],["1954-01-02",8366.83],["1954-01-03",8366.86],["1954-01-04",8366.81],["1954-01-05",8366.84],["1954-01-06",8366.86],["1954-01-07",8366.84],["1954-01-08",8366.89],["1954-01-09",8366.79],["1954-01-10",8366.87],["1954-01-11",8366.83],["1954-01-12",8366.82],["1954-01-13",8366.81],["1954-01-14",8366.82],["1954-01-15",8366.79],["1954-01-16",8366.82],["1954-01-17",8366.87],["1954-01-18",8366.79],["1954-01-19",8366.79],["1954-01-20",8366.78],["1954-01-21",8366.78],["1954-01-22",8366.77],["1954-01-23",8366.85],["1954-01-24",8366.85],["1954-01-25",8366.83],["1954-01-26",8366.83],["1954-01-27",8366.87],["1954-01-28",8366.85],["1954-01-29",8366.85],["1954-01-30",8366.88],["1954-01-31",8366.88],["1954-02-01",8366.82],["1954-02-02",8366.83],["1954-02-03",8366.81],["1954-02-04",8366.82],["1954-02-05",8366.83],["1954-02-06",8366.85],["1954-02-07",8366.85],["1954-02-08",8366.85],["1954-02-09",8366.85],["1954-02-10",8366.81],["1954-02-11",8366.85],["1954-02-12",8366.83],["1954-02-13",8366.83],["1954-02-14",8366.83],["1954-02-15",8366.81],["1954-02-16",8366.86],["1954-02-17",8366.87],["1954-02-18",8366.87],["1954-02-19",8366.83],["1954-02-20",8366.83],["1954-02-21",8366.94],["1954-02-22",8366.88],["1954-02-23",8366.89],["1954-02-24",8366.86],["1954-02-25",8366.88],["1954-02-26",8366.8],["1954-02-27",8366.82],["1954-02-28",8366.9],["1954-03-01",8366.88],["1954-03-02",8366.83],["1954-03-03",8366.85],["1954-03-04",8366.84],["1954-03-05",8366.82],["1954-03-06",8366.8],["1954-03-07",8366.83],["1954-03-08",8366.82],["1954-03-09",8366.82],["1954-03-10",8366.83],["1954-03-11",8366.83],["1954-03-12",8366.83],["1954-03-13",8366.89],["1954-03-14",8366.84],["1954-03-15",8366.84],["1954-03-16",8366.85],["1954-03-17",8366.89],["1954-03-18",8366.92],["1954-03-19",8366.89],["1954-03-20",8366.94],["1954-03-21",8366.87],["1954-03-22",8366.84],["1954-03-23",8366.82],["1954-03-24",8366.81],["1954-03-25",8366.86],["1954-03-26",8366.85],["1954-03-27",8366.85],["1954-03-28",8366.85],["1954-03-29",8366.85],["1954-03-30",8366.82],["1954-03-31",8366.86],["1954-04-01",8366.83],["1954-04-02",8366.84],["1954-04-03",8366.83],["1954-04-04",8366.83],["1954-04-05",8366.86],["1954-04-06",8366.87],["1954-04-07",8366.79],["1954-04-08",8366.86],["1954-04-09",8366.85],["1954-04-10",8366.84],["1954-04-11",8366.84],["1954-04-12",8366.83],["1954-04-13",8366.83],["1954-04-14",8366.82],["1954-04-15",8366.87],["1954-04-16",8366.91],["1954-04-17",8366.85],["1954-04-18",8366.89],["1954-04-19",8366.91],["1954-04-20",8366.8],["1954-04-21",8366.88],["1954-04-22",8366.86],["1954-04-23",8366.87],["1954-04-24",8366.9],["1954-04-25",8366.84],["1954-04-26",8366.8],["1954-04-27",8366.8],["1954-04-28",8366.72],["1954-04-29",8366.75],["1954-04-30",8366.72],["1954-05-01",8366.65],["1954-05-02",8366.72],["1954-05-03",8366.73],["1954-05-04",8366.72],["1954-05-05",8366.71],["1954-05-06",8366.74],["1954-05-07",8366.6],["1954-05-08",8366.56],["1954-05-09",8366.72],["1954-05-10",8366.87],["1954-05-11",8366.81],["1954-05-12",8366.85],["1954-05-13",8366.77],["1954-05-14",8366.63],["1954-05-15",8366.55],["1954-05-16",8366.55],["1954-05-17",8366.65],["1954-05-18",8366.72],["1954-05-19",8366.83],["1954-05-20",8366.8],["1954-05-21",8366.77],["1954-05-22",8366.75],["1954-05-23",8366.76],["1954-05-24",8366.69],["1954-05-25",8366.67],["1954-05-26",8366.66],["1954-05-27",8366.47],["1954-05-28",8366.55],["1954-05-29",8366.58],["1954-05-30",8366.45],["1954-05-31",8366.52],["1954-06-01",8366.52],["1954-06-02",8366.48],["1954-06-03",8366.39],["1954-06-04",8366.53],["1954-06-05",8366.62],["1954-06-06",8366.5],["1954-06-07",8366.48],["1954-06-08",8366.43],["1954-06-09",8366.37],["1954-06-10",8366.45],["1954-06-11",8366.57],["1954-06-12",8366.72],["1954-06-13",8366.78],["1954-06-14",8366.65],["1954-06-15",8366.6],["1954-06-16",8366.63],["1954-06-17",8366.69],["1954-06-18",8366.73],["1954-06-19",8366.71],["1954-06-20",8366.66],["1954-06-21",8366.6],["1954-06-22",8366.65],["1954-06-23",8366.65],["1954-06-24",8366.64],["1954-06-25",8366.53],["1954-06-26",8366.56],["1954-06-27",8366.69],["1954-06-28",8366.56],["1954-06-29",8366.45],["1954-06-30",8366.45],["1954-07-01",8366.42],["1954-07-02",8366.53],["1954-07-03",8366.67],["1954-07-04",8366.85],["1954-07-05",8366.73],["1954-07-06",8366.54],["1954-07-07",8366.49],["1954-07-08",8366.59],["1954-07-09",8366.63],["1954-07-10",8366.55],["1954-07-11",8366.53],["1954-07-12",8366.51],["1954-07-13",8366.47],["1954-07-14",8366.65],["1954-07-15",8366.58],["1954-07-16",8366.5],["1954-07-17",8366.56],["1954-07-18",8366.61],["1954-07-19",8366.55],["1954-07-20",8366.61],["1954-07-21",8366.42],["1954-07-22",8366.27],["1954-07-23",8366.43],["1954-07-24",8366.59],["1954-07-25",8366.5],["1954-07-26",8366.4],["1954-07-27",8366.37],["1954-07-28",8366.43],["1954-07-29",8366.4],["1954-07-30",8366.3],["1954-07-31",8366.53],["1954-08-01",8366.57],["1954-08-02",8366.55],["1954-08-03",8366.51],["1954-08-04",8366.5],["1954-08-05",8366.51],["1954-08-06",8366.63],["1954-08-07",8366.64],["1954-08-08",8366.74],["1954-08-09",8366.68],["1954-08-10",8366.55],["1954-08-11",8366.53],["1954-08-12",8366.56],["1954-08-13",8366.54],["1954-08-14",8366.52],["1954-08-15",8366.61],["1954-08-16",8366.6],["1954-08-17",8366.6],["1954-08-18",8366.6],["1954-08-19",8366.52],["1954-08-20",8366.47],["1954-08-21",8366.56],["1954-08-22",8366.69],["1954-08-23",8366.5],["1954-08-24",8366.45],["1954-08-25",8366.45],["1954-08-26",8366.47],["1954-08-27",8366.55],["1954-08-28",8366.66],["1954-08-29",8366.75],["1954-08-30",8366.66],["1954-08-31",8366.57],["1954-09-01",8366.47],["1954-09-02",8366.46],["1954-09-03",8366.44],["1954-09-04",8366.7],["1954-09-05",8366.76],["1954-09-06",8366.64],["1954-09-07",8366.6],["1954-09-08",8366.52],["1954-09-09",8366.49],["1954-09-10",8366.45],["1954-09-11",8366.53],["1954-09-12",8366.69],["1954-09-13",8366.63],["1954-09-14",8366.62],["1954-09-15",8366.48],["1954-09-16",8366.5],["1954-09-17",8366.4],["1954-09-18",8366.45],["1954-09-19",8366.74],["1954-09-20",8366.65],["1954-09-21",8366.53],["1954-09-22",8366.37],["1954-09-23",8366.38],["1954-09-24",8366.5],["1954-09-25",8366.58],["1954-09-26",8366.69],["1954-09-27",8366.72],["1954-09-28",8366.72],["1954-09-29",8366.54],["1954-09-30",8366.46],["1954-10-01",8366.53],["1954-10-02",8366.64],["1954-10-03",8366.84],["1954-10-04",8366.7],["1954-10-05",8366.7],["1954-10-06",8366.48],["1954-10-07",8366.42],["1954-10-08",8366.37],["1954-10-09",8366.48],["1954-10-10",8366.57],["1954-10-11",8366.61],["1954-10-12",8366.72],["1954-10-13",8366.4],["1954-10-14",8366.4],["1954-10-15",8366.42],["1954-10-16",8366.4],["1954-10-17",8366.71],["1954-10-18",8366.64],["1954-10-19",8366.57],["1954-10-20",8366.49],["1954-10-21",8366.42],["1954-10-22",8366.4],["1954-10-23",8366.43],["1954-10-24",8366.68],["1954-10-25",8366.65],["1954-10-26",8366.57],["1954-10-27",8366.48],["1954-10-28",8366.46],["1954-10-29",8366.46],["1954-10-30",8366.46],["1954-10-31",8366.58],["1954-11-01",8366.64],["1954-11-02",8366.55],["1954-11-03",8366.49],["1954-11-04",8366.47],["1954-11-05",8366.43],["1954-11-06",8366.54],["1954-11-07",8366.64],["1954-11-08",8366.66],["1954-11-09",8366.63],["1954-11-10",8366.58],["1954-11-11",8366.63],["1954-11-12",8366.45],["1954-11-13",8366.49],["1954-11-14",8366.64],["1954-11-15",8366.64],["1954-11-16",8366.63],["1954-11-17",8366.53],["1954-11-18",8366.49],["1954-11-19",8366.46],["1954-11-20",8366.54],["1954-11-21",8366.8],["1954-11-22",8366.68],["1954-11-23",8366.62],["1954-11-24",8366.58],["1954-11-25",8366.63],["1954-11-26",8366.57],["1954-11-27",8366.68],["1954-11-28",8366.74],["1954-11-29",8366.62],["1954-11-30",8366.54],["1954-12-01",8366.55],["1954-12-02",8366.56],["1954-12-03",8366.49],["1954-12-04",8366.67],["1954-12-05",8366.76],["1954-12-06",8366.74],["1954-12-07",8366.61],["1954-12-08",8366.5],["1954-12-09",8366.5],["1954-12-10",8366.42],["1954-12-11",8366.47],["1954-12-12",8366.6],["1954-12-13",8366.63],["1954-12-14",8366.49],["1954-12-15",8366.47],["1954-12-16",8366.48],["1954-12-17",8366.46],["1954-12-18",8366.46],["1954-12-19",8366.58],["1954-12-20",8366.62],["1954-12-21",8366.61],["1954-12-22",8366.66],["1954-12-23",8366.64],["1954-12-24",8366.66],["1954-12-25",8366.73],["1954-12-26",8366.7],["1954-12-27",8366.69],["1954-12-28",8366.69],["1954-12-29",8366.72],["1954-12-30",8366.79],["1954-12-31",8366.86],["1955-01-01",8366.86],["1955-01-02",8366.86],["1955-01-03",8366.78],["1955-01-04",8366.77],["1955-01-05",8366.78],["1955-01-06",8366.82],["1955-01-07",8366.79],["1955-01-08",8366.8],["1955-01-09",8366.89],["1955-01-10",8366.82],["1955-01-11",8366.85],["1955-01-12",8366.82],["1955-01-13",8366.83],["1955-01-14",8366.78],["1955-01-15",8366.75],["1955-01-16",8366.83],["1955-01-17",8366.79],["1955-01-18",8366.77],["1955-01-19",8366.78],["1955-01-20",8366.8],["1955-01-21",8366.77],["1955-01-22",8366.86],["1955-01-23",8366.88],["1955-01-24",8366.85],["1955-01-25",8366.8],["1955-01-26",8366.81],["1955-01-27",8366.81],["1955-01-28",8366.8],["1955-01-29",8366.8],["1955-01-30",8366.81],["1955-01-31",8366.83],["1955-02-01",8366.79],["1955-02-02",8366.79],["1955-02-03",8366.77],["1955-02-04",8366.75],["1955-02-05",8366.82],["1955-02-06",8366.77],["1955-02-07",8366.8],["1955-02-08",8366.81],["1955-02-09",8366.82],["1955-02-10",8366.8],["1955-02-11",8366.77],["1955-02-12",8366.75],["1955-02-13",8366.74],["1955-02-14",8366.79],["1955-02-15",8366.77],["1955-02-16",8366.78],["1955-02-17",8366.76],["1955-02-18",8366.74],["1955-02-19",8366.73],["1955-02-20",8366.74],["1955-02-21",8366.8],["1955-02-22",8366.83],["1955-02-23",8366.78],["1955-02-24",8366.76],["1955-02-25",8366.74],["1955-02-26",8366.75],["1955-02-27",8366.78],["1955-02-28",8366.8],["1955-03-01",8366.8],["1955-03-02",8366.8],["1955-03-03",8366.72],["1955-03-04",8366.72],["1955-03-05",8366.76],["1955-03-06",8366.82],["1955-03-07",8366.77],["1955-03-08",8366.72],["1955-03-09",8366.72],["1955-03-10",8366.75],["1955-03-11",8366.77],["1955-03-12",8366.78],["1955-03-13",8366.74],["1955-03-14",8366.76],["1955-03-15",8366.79],["1955-03-16",8366.74],["1955-03-17",8366.75],["1955-03-18",8366.77],["1955-03-19",8366.78],["1955-03-20",8366.76],["1955-03-21",8366.76],["1955-03-22",8366.74],["1955-03-23",8366.73],["1955-03-24",8366.78],["1955-03-25",8366.75],["1955-03-26",8366.72],["1955-03-27",8366.7],["1955-03-28",8366.75],["1955-03-29",8366.75],["1955-03-30",8366.73],["1955-03-31",8366.77],["1955-04-01",8366.75],["1955-04-02",8366.7],["1955-04-03",8366.73],["1955-04-04",8366.74],["1955-04-05",8366.77],["1955-04-06",8366.72],["1955-04-07",8366.75],["1955-04-08",8366.75],["1955-04-09",8366.75],["1955-04-10",8366.79],["1955-04-11",8366.76],["1955-04-12",8366.75],["1955-04-13",8366.74],["1955-04-14",8366.78],["1955-04-15",8366.8],["1955-04-16",8366.73],["1955-04-17",8366.74],["1955-04-18",8366.76],["1955-04-19",8366.8],["1955-04-20",8366.9],["1955-04-21",8366.87],["1955-04-22",8366.84],["1955-04-23",8366.79],["1955-04-24",8366.75],["1955-04-25",8366.79],["1955-04-26",8366.78],["1955-04-27",8366.78],["1955-04-28",8366.78],["1955-04-29",8366.77],["1955-04-30",8366.78],["1955-05-01",8366.94],["1955-05-02",8367.0],["1955-05-03",8366.93],["1955-05-04",8366.84],["1955-05-05",8366.66],["1955-05-06",8366.5],["1955-05-07",8366.47],["1955-05-08",8366.63],["1955-05-09",8366.73],["1955-05-10",8366.72],["1955-05-11",8366.67],["1955-05-12",8366.68],["1955-05-13",8366.72],["1955-05-14",8366.81],["1955-05-15",8366.93],["1955-05-16",8366.89],["1955-05-17",8366.9],["1955-05-18",8366.9],["1955-05-19",8366.82],["1955-05-20",8366.75],["1955-05-21",8367.01],["1955-05-22",8367.03],["1955-05-23",8367.0],["1955-05-24",8366.93],["1955-05-25",8366.97],["1955-05-26",8366.9],["1955-05-27",8366.88],["1955-05-28",8366.9],["1955-05-29",8366.86],["1955-05-30",8366.88],["1955-05-31",8366.9],["1955-06-01",8366.94],["1955-06-02",8366.9],["1955-06-03",8366.77],["1955-06-04",8366.87],["1955-06-05",8366.89],["1955-06-06",8366.86],["1955-06-07",8366.86],["1955-06-08",8366.87],["1955-06-09",8366.9],["1955-06-10",8366.86],["1955-06-11",8366.84],["1955-06-12",8366.87],["1955-06-13",8366.91],["1955-06-14",8366.87],["1955-06-15",8366.83],["1955-06-16",8366.8],["1955-06-17",8366.93],["1955-06-18",8366.87],["1955-06-19",8366.88],["1955-06-20",8366.76],["1955-06-21",8366.75],["1955-06-22",8366.73],["1955-06-23",8366.55],["1955-06-24",8366.52],["1955-06-25",8366.45],["1955-06-26",8366.5],["1955-06-27",8366.45],["1955-06-28",8366.54],["1955-06-29",8366.49],["1955-06-30",8366.69],["1955-07-01",8366.72],["1955-07-02",8366.73],["1955-07-03",8366.83],["1955-07-04",8366.79],["1955-07-05",8366.8],["1955-07-06",8366.73],["1955-07-07",8366.66],["1955-07-08",8366.66],["1955-07-09",8366.63],["1955-07-10",8366.82],["1955-07-11",8366.82],["1955-07-12",8366.75],["1955-07-13",8366.69],["1955-07-14",8366.69],["1955-07-15",8366.7],["1955-07-16",8366.75],["1955-07-17",8366.94],["1955-07-18",8366.8],["1955-07-19",8366.74],["1955-07-20",8366.73],["1955-07-21",8366.75],["1955-07-22",8366.7],["1955-07-23",8366.67],["1955-07-24",8366.85],["1955-07-25",8366.9],["1955-07-26",8366.88],["1955-07-27",8366.9],["1955-07-28",8366.87],["1955-07-29",8366.79],["1955-07-30",8366.67],["1955-07-31",8366.73],["1955-08-01",8366.79],["1955-08-02",8366.73],["1955-08-03",8366.77],["1955-08-04",8366.75],["1955-08-05",8366.7],["1955-08-06",8366.74],["1955-08-07",8366.75],["1955-08-08",8366.74],["1955-08-09",8366.73],["1955-08-10",8366.73],["1955-08-11",8366.72],["1955-08-12",8366.77],["1955-08-13",8366.71],["1955-08-14",8366.68],["1955-08-15",8366.74],["1955-08-16",8366.7],["1955-08-17",8366.77],["1955-08-18",8366.65],["1955-08-19",8366.66],["1955-08-20",8366.78],["1955-08-21",8366.85],["1955-08-22",8366.73],["1955-08-23",8366.72],["1955-08-24",8366.68],["1955-08-25",8366.77],["1955-08-26",8366.73],["1955-08-27",8366.89],["1955-08-28",8366.9],["1955-08-29",8366.75],["1955-08-30",8366.7],["1955-08-31",8366.76],["1955-09-01",8366.72],["1955-09-02",8366.67],["1955-09-03",8366.67],["1955-09-04",8366.77],["1955-09-05",8366.85],["1955-09-06",8366.8],["1955-09-07",8366.69],["1955-09-08",8366.62],["1955-09-09",8366.6],["1955-09-10",8366.62],["1955-09-11",8366.72],["1955-09-12",8366.68],["1955-09-13",8366.63],["1955-09-14",8366.6],["1955-09-15",8366.6],["1955-09-16",8366.62],["1955-09-17",8366.64],["1955-09-18",8366.66],["1955-09-19",8366.69],["1955-09-20",8366.75],["1955-09-21",8366.71],["1955-09-22",8366.66],["1955-09-23",8366.64],["1955-09-24",8366.63],["1955-09-25",8366.77],["1955-09-26",8366.81],["1955-09-27",8366.76],["1955-09-28",8366.58],["1955-09-29",8366.68],["1955-09-30",8366.67],["1955-10-01",8366.66],["1955-10-02",8366.75],["1955-10-03",8366.8],["1955-10-04",8366.7],["1955-10-05",8366.66],["1955-10-06",8366.61],["1955-10-07",8366.62],["1955-10-08",8366.69],["1955-10-09",8366.8],["1955-10-10",8366.72],["1955-10-11",8366.65],["1955-10-12",8366.61],["1955-10-13",8366.62],["1955-10-14",8366.62],["1955-10-15",8366.58],["1955-10-16",8366.6],["1955-10-17",8366.7],["1955-10-18",8366.74],["1955-10-19",8366.71],["1955-10-20",8366.72],["1955-10-21",8366.72],["1955-10-22",8366.52],["1955-10-23",8366.67],["1955-10-24",8366.75],["1955-10-25",8366.75],["1955-10-26",8366.74],["1955-10-27",8366.71],["1955-10-28",8366.75],["1955-10-29",8366.73],["1955-10-30",8366.73],["1955-10-31",8366.81],["1955-11-01",8366.76],["1955-11-02",8366.73],["1955-11-03",8366.72],["1955-11-04",8366.7],["1955-11-05",8366.61],["1955-11-06",8366.65],["1955-11-07",8366.75],["1955-11-08",8366.75],["1955-11-09",8366.7],["1955-11-10",8366.67],["1955-11-11",8366.76],["1955-11-12",8366.89],["1955-11-13",8366.92],["1955-11-14",8366.87],["1955-11-15",8366.75],["1955-11-16",8366.74],["1955-11-17",8366.74],["1955-11-18",8366.75],["1955-11-19",8366.75],["1955-11-20",8366.72],["1955-11-21",8366.85],["1955-11-22",8366.83],["1955-11-23",8366.77],["1955-11-24",8366.83],["1955-11-25",8366.85],["1955-11-26",8366.82],["1955-11-27",8366.78],["1955-11-28",8366.84],["1955-11-29",8366.81],["1955-11-30",8366.81],["1955-12-01",8366.85],["1955-12-02",8366.88],["1955-12-03",8366.82],["1955-12-04",8366.76],["1955-12-05",8366.78],["1955-12-06",8366.81],["1955-12-07",8366.85],["1955-12-08",8366.84],["1955-12-09",8366.85],["1955-12-10",8366.81],["1955-12-11",8366.8],["1955-12-12",8366.84],["1955-12-13",8366.84],["1955-12-14",8366.86],["1955-12-15",8366.83],["1955-12-16",8366.82],["1955-12-17",8366.84],["1955-12-18",8366.8],["1955-12-19",8366.8],["1955-12-20",8366.81],["1955-12-21",8366.83],["1955-12-22",8366.82],["1955-12-23",8366.83],["1955-12-24",8366.77],["1955-12-25",8366.78],["1955-12-26",8366.8],["1955-12-27",8366.83],["1955-12-28",8366.85],["1955-12-29",8366.86],["1955-12-30",8366.85],["1955-12-31",8366.86],["1956-01-01",8366.86],["1956-01-02",8366.83],["1956-01-03",8366.83],["1956-01-04",8366.83],["1956-01-05",8366.82],["1956-01-06",8366.8],["1956-01-07",8366.81],["1956-01-08",8366.8],["1956-01-09",8366.8],["1956-01-10",8366.8],["1956-01-11",8366.8],["1956-01-12",8366.8],["1956-01-13",8366.79],["1956-01-14",8366.8],["1956-01-15",8366.9],["1956-01-16",8366.96],["1956-01-17",8366.92],["1956-01-18",8366.87],["1956-01-19",8366.86],["1956-01-20",8366.86],["1956-01-21",8366.85],["1956-01-22",8366.67],["1956-01-23",8366.84],["1956-01-24",8366.82],["1956-01-25",8366.83],["1956-01-26",8366.89],["1956-01-27",8366.95],["1956-01-28",8366.93],["1956-01-29",8366.9],["1956-01-30",8366.85],["1956-01-31",8366.77],["1956-02-01",8366.8],["1956-02-02",8366.79],["1956-02-03",8366.79],["1956-02-04",8366.75],["1956-02-05",8366.75],["1956-02-06",8366.77],["1956-02-07",8366.83],["1956-02-08",8366.81],["1956-02-09",8366.8],["1956-02-10",8366.72],["1956-02-11",8366.7],["1956-02-12",8366.75],["1956-02-13",8366.74],["1956-02-14",8366.8],["1956-02-15",8366.81],["1956-02-16",8366.8],["1956-02-17",8366.8],["1956-02-18",8366.75],["1956-02-19",8366.77],["1956-02-20",8366.75],["1956-02-21",8366.82],["1956-02-22",8366.76],["1956-02-23",8366.76],["1956-02-24",8366.76],["1956-02-25",8366.75],["1956-02-26",8366.79],["1956-02-27",8366.8],["1956-02-28",8366.82],["1956-02-29",8366.8],["1956-03-01",8366.8],["1956-03-02",8366.8],["1956-03-03",8366.81],["1956-03-04",8366.8],["1956-03-05",8366.8],["1956-03-06",8366.83],["1956-03-07",8366.82],["1956-03-08",8366.79],["1956-03-09",8366.77],["1956-03-10",8366.77],["1956-03-11",8366.77],["1956-03-12",8366.84],["1956-03-13",8366.84],["1956-03-14",8366.84],["1956-03-15",8366.8],["1956-03-16",8366.8],["1956-03-17",8366.79],["1956-03-18",8366.81],["1956-03-19",8366.87],["1956-03-20",8366.78],["1956-03-21",8366.84],["1956-03-22",8366.76],["1956-03-23",8366.75],["1956-03-24",8366.75],["1956-03-25",8366.74],["1956-03-26",8366.73],["1956-03-27",8366.71],["1956-03-28",8366.72],["1956-03-29",8366.74],["1956-03-30",8366.77],["1956-03-31",8366.72],["1956-04-01",8366.75],["1956-04-02",8366.75],["1956-04-03",8366.72],["1956-04-04",8366.74],["1956-04-05",8366.73],["1956-04-06",8366.65],["1956-04-07",8366.64],["1956-04-08",8366.64],["1956-04-09",8366.68],["1956-04-10",8366.65],["1956-04-11",8366.68],["1956-04-12",8366.72],["1956-04-13",8366.79],["1956-04-14",8366.83],["1956-04-15",8366.81],["1956-04-16",8366.76],["1956-04-17",8366.78],["1956-04-18",8366.72],["1956-04-19",8366.73],["1956-04-20",8366.75],["1956-04-21",8366.75],["1956-04-22",8366.7],["1956-04-23",8366.66],["1956-04-24",8366.6],["1956-04-25",8366.69],["1956-04-26",8366.76],["1956-04-27",8366.71],["1956-04-28",8366.7],["1956-04-29",8366.67],["1956-04-30",8366.67],["1956-05-01",8366.74],["1956-05-02",8366.73],["1956-05-03",8366.78],["1956-05-04",8366.71],["1956-05-05",8366.71],["1956-05-06",8366.84],["1956-05-07",8366.66],["1956-05-08",8366.37],["1956-05-09",8366.47],["1956-05-10",8366.28],["1956-05-11",8366.5],["1956-05-12",8366.54],["1956-05-13",8366.5],["1956-05-14",8366.47],["1956-05-15",8366.39],["1956-05-16",8366.57],["1956-05-17",8366.7],["1956-05-18",8366.5],["1956-05-19",8366.41],["1956-05-20",8366.54],["1956-05-21",8366.48],["1956-05-22",8366.23],["1956-05-23",8366.23],["1956-05-24",8366.22],["1956-05-25",8366.2],["1956-05-26",8366.28],["1956-05-27",8366.2],["1956-05-28",8366.27],["1956-05-29",8366.43],["1956-05-30",8366.38],["1956-05-31",8366.35],["1956-06-01",8366.46],["1956-06-02",8366.38],["1956-06-03",8366.28],["1956-06-04",8366.39],["1956-06-05",8366.45],["1956-06-06",8366.4],["1956-06-07",8366.45],["1956-06-08",8366.45],["1956-06-09",8366.39],["1956-06-10",8366.33],["1956-06-11",8366.45],["1956-06-12",8366.55],["1956-06-13",8366.6],["1956-06-14",8366.63],["1956-06-15",8366.62],["1956-06-16",8366.54],["1956-06-17",8366.55],["1956-06-18",8366.7],["1956-06-19",8366.52],["1956-06-20",8366.5],["1956-06-21",8366.58],["1956-06-22",8366.76],["1956-06-23",8366.92],["1956-06-24",8366.92],["1956-06-25",8366.88],["1956-06-26",8366.96],["1956-06-27",8366.91],["1956-06-28",8366.88],["1956-06-29",8366.84],["1956-06-30",8366.83],["1956-07-01",8366.95],["1956-07-02",8366.9],["1956-07-03",8366.98],["1956-07-04",8366.87],["1956-07-05",8366.76],["1956-07-06",8366.63],["1956-07-07",8366.56],["1956-07-08",8366.77],["1956-07-09",8366.85],["1956-07-10",8366.9],["1956-07-11",8366.79],["1956-07-12",8366.7],["1956-07-13",8366.64],["1956-07-14",8366.63],["1956-07-15",8366.78],["1956-07-16",8366.8],["1956-07-17",8366.76],["1956-07-18",8366.76],["1956-07-19",8366.7],["1956-07-20",8366.6],["1956-07-21",8366.6],["1956-07-22",8366.75],["1956-07-23",8366.76],["1956-07-24",8366.68],["1956-07-25",8366.6],["1956-07-26",8366.68],["1956-07-27",8366.65],["1956-07-28",8366.68],["1956-07-29",8366.73],["1956-07-30",8366.73],["1956-07-31",8366.88],["1956-08-01",8366.96],["1956-08-02",8366.98],["1956-08-03",8366.85],["1956-08-04",8366.8],["1956-08-05",8366.82],["1956-08-06",8366.57],["1956-08-07",8366.58],["1956-08-08",8366.6],["1956-08-09",8366.58],["1956-08-10",8366.58],["1956-08-11",8366.6],["1956-08-12",8366.76],["1956-08-13",8366.72],["1956-08-14",8366.65],["1956-08-15",8366.59],["1956-08-16",8366.63],["1956-08-17",8366.8],["1956-08-18",8366.68],["1956-08-19",8366.75],["1956-08-20",8366.9],["1956-08-21",8366.83],["1956-08-22",8366.7],["1956-08-23",8366.67],["1956-08-24",8366.62],["1956-08-25",8366.56],["1956-08-26",8366.75],["1956-08-27",8366.68],["1956-08-28",8366.65],["1956-08-29",8366.62],["1956-08-30",8366.62],["1956-08-31",8366.6],["1956-09-01",8366.6],["1956-09-02",8366.69],["1956-09-03",8366.69],["1956-09-04",8366.7],["1956-09-05",8366.65],["1956-09-06",8366.66],["1956-09-07",8366.64],["1956-09-08",8366.63],["1956-09-09",8366.63],["1956-09-10",8366.58],["1956-09-11",8366.6],["1956-09-12",8366.63],["1956-09-13",8366.63],["1956-09-14",8366.65],["1956-09-15",8366.65],["1956-09-16",8366.64],["1956-09-17",8366.67],["1956-09-18",8366.68],["1956-09-19",8366.68],["1956-09-20",8366.68],["1956-09-21",8366.67],["1956-09-22",8366.71],["1956-09-23",8366.77],["1956-09-24",8366.76],["1956-09-25",8366.75],["1956-09-26",8366.73],["1956-09-27",8366.66],["1956-09-28",8366.57],["1956-09-29",8366.68],["1956-09-30",8366.75],["1956-10-01",8366.7],["1956-10-02",8366.74],["1956-10-03",8366.67],["1956-10-04",8366.66],["1956-10-05",8366.64],["1956-10-06",8366.66],["1956-10-07",8366.78],["1956-10-08",8366.77],["1956-10-09",8366.73],["1956-10-10",8366.75],["1956-10-11",8366.77],["1956-10-12",8366.76],["1956-10-13",8366.75],["1956-10-14",8366.76],["1956-10-15",8366.73],["1956-10-16",8366.74],["1956-10-17",8366.73],["1956-10-18",8366.75],["1956-10-19",8366.72],["1956-10-20",8366.68],["1956-10-21",8366.73],["1956-10-22",8366.74],["1956-10-23",8366.75],["1956-10-24",8366.78],["1956-10-25",8366.74],["1956-10-26",8366.7],["1956-10-27",8366.63],["1956-10-28",8366.62],["1956-10-29",8366.61],["1956-10-30",8366.63],["1956-10-31",8366.68],["1956-11-01",8366.68],["1956-11-02",8366.68],["1956-11-03",8366.73],["1956-11-04",8366.79],["1956-11-05",8366.74],["1956-11-06",8366.79],["1956-11-07",8366.78],["1956-11-08",8366.78],["1956-11-09",8366.84],["1956-11-10",8366.85],["1956-11-11",8366.88],["1956-11-12",8366.89],["1956-11-13",8366.91],["1956-11-14",8366.91],["1956-11-15",8366.84],["1956-11-16",8366.83],["1956-11-17",8366.83],["1956-11-18",8366.83],["1956-11-19",8366.85],["1956-11-20",8366.86],["1956-11-21",8366.85],["1956-11-22",8366.82],["1956-11-23",8366.88],["1956-11-24",8366.85],["1956-11-25",8366.92],["1956-11-26",8366.85],["1956-11-27",8366.83],["1956-11-28",8366.85],["1956-11-29",8366.85],["1956-11-30",8366.85],["1956-12-01",8366.83],["1956-12-02",8366.78],["1956-12-03",8366.73],["1956-12-04",8366.75],["1956-12-05",8366.78],["1956-12-06",8366.76],["1956-12-07",8366.8],["1956-12-08",8366.84],["1956-12-09",8366.73],["1956-12-10",8366.76],["1956-12-11",8366.83],["1956-12-12",8366.83],["1956-12-13",8366.84],["1956-12-14",8366.83],["1956-12-15",8366.82],["1956-12-16",8366.78],["1956-12-17",8366.85],["1956-12-18",8366.89],["1956-12-19",8366.89],["1956-12-20",8366.85],["1956-12-21",8366.63],["1956-12-22",8366.65],["1956-12-23",8366.59],["1956-12-24",8366.62],["1956-12-25",8366.65],["1956-12-26",8366.67],["1956-12-27",8366.68],["1956-12-28",8366.69],["1956-12-29",8366.7],["1956-12-30",8366.67],["1956-12-31",8366.68],["1957-01-01",8366.7],["1957-01-02",8366.67],["1957-01-03",8366.73],["1957-01-04",8366.75],["1957-01-05",8366.72],["1957-01-06",8366.74],["1957-01-07",8366.77],["1957-01-08",8366.8],["1957-01-09",8366.75],["1957-01-10",8366.73],["1957-01-11",8366.72],["1957-01-12",8366.79],["1957-01-13",8366.71],["1957-01-14",8366.83],["1957-01-15",8366.83],["1957-01-16",8366.82],["1957-01-17",8366.87],["1957-01-18",8366.81],["1957-01-19",8366.75],["1957-01-20",8366.74],["1957-01-21",8366.76],["1957-01-22",8366.72],["1957-01-23",8366.73],["1957-01-24",8366.74],["1957-01-25",8366.69],["1957-01-26",8366.72],["1957-01-27",8366.74],["1957-01-28",8366.77],["1957-01-29",8366.75],["1957-01-30",8366.77],["1957-01-31",8366.75],["1957-02-01",8366.76],["1957-02-02",8366.75],["1957-02-03",8366.72],["1957-02-04",8366.78],["1957-02-05",8366.78],["1957-02-06",8366.88],["1957-02-07",8366.87],["1957-02-08",8366.75],["1957-02-09",8366.71],["1957-02-10",8366.83],["1957-02-11",8366.85],["1957-02-12",8366.8],["1957-02-13",8366.8],["1957-02-14",8366.77],["1957-02-15",8366.69],["1957-02-16",8366.67],["1957-02-17",8366.73],["1957-02-18",8366.78],["1957-02-19",8366.72],["1957-02-20",8366.73],["1957-02-21",8366.77],["1957-02-22",8366.79],["1957-02-23",8366.8],["1957-02-24",8366.82],["1957-02-25",8366.82],["1957-02-26",8366.83],["1957-02-27",8366.85],["1957-02-28",8366.87],["1957-03-01",8366.85],["1957-03-02",8366.88],["1957-03-03",8366.81],["1957-03-04",8366.8],["1957-03-05",8366.82],["1957-03-06",8366.82],["1957-03-07",8366.74],["1957-03-08",8366.7],["1957-03-09",8366.81],["1957-03-10",8366.77],["1957-03-11",8366.73],["1957-03-12",8366.77],["1957-03-13",8366.83],["1957-03-14",8366.85],["1957-03-15",8366.8],["1957-03-16",8366.81],["1957-03-17",8366.83],["1957-03-18",8366.85],["1957-03-19",8366.82],["1957-03-20",8366.77],["1957-03-21",8366.76],["1957-03-22",8366.75],["1957-03-23",8366.75],["1957-03-24",8366.78],["1957-03-25",8366.76],["1957-03-26",8366.78],["1957-03-27",8366.78],["1957-03-28",8366.77],["1957-03-29",8366.75],["1957-03-30",8366.77],["1957-03-31",8366.8],["1957-04-01",8366.84],["1957-04-02",8366.83],["1957-04-03",8366.86],["1957-04-04",8366.88],["1957-04-05",8366.8],["1957-04-06",8366.78],["1957-04-07",8366.78],["1957-04-08",8366.82],["1957-04-09",8366.75],["1957-04-10",8366.73],["1957-04-11",8366.72],["1957-04-12",8366.74],["1957-04-13",8366.7],["1957-04-14",8366.73],["1957-04-15",8366.75],["1957-04-16",8366.8],["1957-04-17",8366.76],["1957-04-18",8366.77],["1957-04-19",8366.82],["1957-04-20",8366.82],["1957-04-21",8366.83],["1957-04-22",8366.83],["1957-04-23",8366.76],["1957-04-24",8366.6],["1957-04-25",8366.41],["1957-04-26",8366.44],["1957-04-27",8366.41],["1957-04-28",8366.41],["1957-04-29",8366.42],["1957-04-30",8366.43],["1957-05-01",8366.47],["1957-05-02",8366.51],["1957-05-03",8366.57],["1957-05-04",8366.57],["1957-05-05",8366.71],["1957-05-06",8366.68],["1957-05-07",8366.62],["1957-05-08",8366.62],["1957-05-09",8366.5],["1957-05-10",8366.5],["1957-05-11",8366.42],["1957-05-12",8366.42],["1957-05-13",8366.46],["1957-05-14",8366.5],["1957-05-15",8366.5],["1957-05-16",8366.42],["1957-05-17",8366.52],["1957-05-18",8366.57],["1957-05-19",8366.49],["1957-05-20",8366.38],["1957-05-21",8366.34],["1957-05-22",8366.41],["1957-05-23",8366.35],["1957-05-24",8366.37],["1957-05-25",8366.58],["1957-05-26",8366.61],["1957-05-27",8366.51],["1957-05-28",8366.65],["1957-05-29",8366.45],["1957-05-30",8366.37],["1957-05-31",8365.87],["1957-06-01",8365.82],["1957-06-02",8366.27],["1957-06-03",8366.21],["1957-06-04",8366.1],["1957-06-05",8366.1],["1957-06-06",8366.2],["1957-06-07",8366.28],["1957-06-08",8366.28],["1957-06-09",8366.14],["1957-06-10",8366.05],["1957-06-11",8366.24],["1957-06-12",8366.2],["1957-06-13",8366.19],["1957-06-14",8366.18],["1957-06-15",8366.2],["1957-06-16",8366.28],["1957-06-17",8366.27],["1957-06-18",8366.27],["1957-06-19",8366.32],["1957-06-20",8366.21],["1957-06-21",8366.16],["1957-06-22",8366.23],["1957-06-23",8366.3],["1957-06-24",8366.2],["1957-06-25",8366.16],["1957-06-26",8366.07],["1957-06-27",8366.14],["1957-06-28",8366.25],["1957-06-29",8365.87],["1957-06-30",8365.35],["1957-07-01",8366.03],["1957-07-02",8365.26],["1957-07-03",8366.05],["1957-07-04",8365.27],["1957-07-05",8365.85],["1957-07-06",8366.06],["1957-07-07",8365.97],["1957-07-08",8366.14],["1957-07-09",8365.95],["1957-07-10",8366.2],["1957-07-11",8366.02],["1957-07-12",8366.12],["1957-07-13",8366.16],["1957-07-14",8366.23],["1957-07-15",8366.32],["1957-07-16",8366.47],["1957-07-17",8366.5],["1957-07-18",8366.18],["1957-07-19",8366.57],["1957-07-20",8366.22],["1957-07-21",8366.37],["1957-07-22",8366.63],["1957-07-23",8366.65],["1957-07-24",8366.83],["1957-07-25",8366.84],["1957-07-26",8366.77],["1957-07-27",8366.77],["1957-07-28",8366.74],["1957-07-29",8366.72],["1957-07-30",8366.75],["1957-07-31",8366.77],["1957-08-01",8366.72],["1957-08-02",8366.73],["1957-08-03",8366.78],["1957-08-04",8366.8],["1957-08-05",8366.78],["1957-08-06",8366.8],["1957-08-07",8366.76],["1957-08-08",8366.82],["1957-08-09",8366.8],["1957-08-10",8366.75],["1957-08-11",8366.83],["1957-08-12",8366.78],["1957-08-13",8366.87],["1957-08-14",8366.88],["1957-08-15",8366.95],["1957-08-16",8366.85],["1957-08-17",8366.89],["1957-08-18",8367.0],["1957-08-19",8366.9],["1957-08-20",8366.84],["1957-08-21",8366.86],["1957-08-22",8366.93],["1957-08-23",8366.94],["1957-08-24",8366.93],["1957-08-25",8366.82],["1957-08-26",8366.76],["1957-08-27",8366.72],["1957-08-28",8366.66],["1957-08-29",8366.6],["1957-08-30",8366.64],["1957-08-31",8366.73],["1957-09-01",8366.81],["1957-09-02",8366.87],["1957-09-03",8366.82],["1957-09-04",8366.68],["1957-09-05",8366.65],["1957-09-06",8366.52],["1957-09-07",8366.42],["1957-09-08",8366.38],["1957-09-09",8366.4],["1957-09-10",8366.33],["1957-09-11",8366.35],["1957-09-12",8366.37],["1957-09-13",8366.4],["1957-09-14",8366.55],["1957-09-15",8366.65],["1957-09-16",8366.72],["1957-09-17",8366.7],["1957-09-18",8366.59],["1957-09-19",8366.45],["1957-09-20",8366.4],["1957-09-21",8366.45],["1957-09-22",8366.57],["1957-09-23",8366.73],["1957-09-24",8366.67],["1957-09-25",8366.63],["1957-09-26",8366.71],["1957-09-27",8366.53],["1957-09-28",8366.6],["1957-09-29",8366.77],["1957-09-30",8366.72],["1957-10-01",8366.72],["1957-10-02",8366.71],["1957-10-03",8366.68],["1957-10-04",8366.72],["1957-10-05",8366.75],["1957-10-06",8366.72],["1957-10-07",8366.58],["1957-10-08",8366.54],["1957-10-09",8366.53],["1957-10-10",8366.5],["1957-10-11",8366.5],["1957-10-12",8366.51],["1957-10-13",8366.55],["1957-10-14",8366.73],["1957-10-15",8366.75],["1957-10-16",8366.74],["1957-10-17",8366.71],["1957-10-18",8366.63],["1957-10-19",8366.62],["1957-10-20",8366.79],["1957-10-21",8366.73],["1957-10-22",8366.71],["1957-10-23",8366.7],["1957-10-24",8366.68],["1957-10-25",8366.64],["1957-10-26",8366.61],["1957-10-27",8366.8],["1957-10-28",8366.77],["1957-10-29",8366.7],["1957-10-30",8366.66],["1957-10-31",8366.63],["1957-11-01",8366.6],["1957-11-02",8366.53],["1957-11-03",8366.6],["1957-11-04",8366.7],["1957-11-05",8366.78],["1957-11-06",8366.63],["1957-11-07",8366.61],["1957-11-08",8366.61],["1957-11-09",8366.69],["1957-11-10",8366.7],["1957-11-11",8366.67],["1957-11-12",8366.68],["1957-11-13",8366.7],["1957-11-14",8366.62],["1957-11-15",8366.65],["1957-11-16",8366.64],["1957-11-17",8366.66],["1957-11-18",8366.6],["1957-11-19",8366.67],["1957-11-20",8366.68],["1957-11-21",8366.7],["1957-11-22",8366.69],["1957-11-23",8366.65],["1957-11-24",8366.65],["1957-11-25",8366.64],["1957-11-26",8366.66],["1957-11-27",8366.63],["1957-11-28",8366.63],["1957-11-29",8366.67],["1957-11-30",8366.64],["1957-12-01",8366.63],["1957-12-02",8366.55],["1957-12-03",8366.57],["1957-12-04",8366.65],["1957-12-05",8366.65],["1957-12-06",8366.59],["1957-12-07",8366.62],["1957-12-08",8366.61],["1957-12-09",8366.63],["1957-12-10",8366.67],["1957-12-11",8366.65],["1957-12-12",8366.66],["1957-12-13",8366.58],["1957-12-14",8366.6],["1957-12-15",8366.63],["1957-12-16",8366.62],["1957-12-17",8366.58],["1957-12-18",8366.59],["1957-12-19",8366.58],["1957-12-20",8366.62],["1957-12-21",8366.65],["1957-12-22",8366.63],["1957-12-23",8366.64],["1957-12-24",8366.64],["1957-12-25",8366.65],["1957-12-26",8366.65],["1957-12-27",8366.62],["1957-12-28",8366.62],["1957-12-29",8366.62],["1957-12-30",8366.62],["1957-12-31",8366.55],["1958-01-01",8366.61],["1958-01-02",8366.62],["1958-01-03",8366.67],["1958-01-04",8366.62],["1958-01-05",8366.61],["1958-01-06",8366.62],["1958-01-07",8366.63],["1958-01-08",8366.67],["1958-01-09",8366.67],["1958-01-10",8366.66],["1958-01-11",8366.67],["1958-01-12",8366.68],["1958-01-13",8366.67],["1958-01-14",8366.7],["1958-01-15",8366.67],["1958-01-16",8366.68],["1958-01-17",8366.68],["1958-01-18",8366.68],["1958-01-19",8366.65],["1958-01-20",8366.62],["1958-01-21",8366.6],["1958-01-22",8366.6],["1958-01-23",8366.61],["1958-01-24",8366.65],["1958-01-25",8366.67],["1958-01-26",8366.7],["1958-01-27",8366.62],["1958-01-28",8366.65],["1958-01-29",8366.63],["1958-01-30",8366.63],["1958-01-31",8366.7],["1958-02-01",8366.64],["1958-02-02",8366.64],["1958-02-03",8366.58],["1958-02-04",8366.61],["1958-02-05",8366.61],["1958-02-06",8366.62],["1958-02-07",8366.61],["1958-02-08",8366.62],["1958-02-09",8366.58],["1958-02-10",8366.57],["1958-02-11",8366.58],["1958-02-12",8366.63],["1958-02-13",8366.58],["1958-02-14",8366.6],["1958-02-15",8366.57],["1958-02-16",8366.63],["1958-02-17",8366.58],["1958-02-18",8366.6],["1958-02-19",8366.54],["1958-02-20",8366.56],["1958-02-21",8366.58],["1958-02-22",8366.56],["1958-02-23",8366.62],["1958-02-24",8366.57],["1958-02-25",8366.55],["1958-02-26",8366.53],["1958-02-27",8366.59],["1958-02-28",8366.62],["1958-03-01",8366.58],["1958-03-02",8366.57],["1958-03-03",8366.53],["1958-03-04",8366.57],["1958-03-05",8366.55],["1958-03-06",8366.57],["1958-03-07",8366.57],["1958-03-08",8366.55],["1958-03-09",8366.58],["1958-03-10",8366.59],["1958-03-11",8366.6],["1958-03-12",8366.58],["1958-03-13",8366.63],["1958-03-14",8366.67],["1958-03-15",8366.63],["1958-03-16",8366.65],["1958-03-17",8366.67],["1958-03-18",8366.65],["1958-03-19",8366.65],["1958-03-20",8366.67],["1958-03-21",8366.65],["1958-03-22",8366.64],["1958-03-23",8366.66],["1958-03-24",8366.65],["1958-03-25",8366.68],["1958-03-26",8366.67],["1958-03-27",8366.64],["1958-03-28",8366.62],["1958-03-29",8366.62],["1958-03-30",8366.71],["1958-03-31",8366.64],["1958-04-01",8366.66],["1958-04-02",8366.68],["1958-04-03",8366.67],["1958-04-04",8366.63],["1958-04-05",8366.65],["1958-04-06",8366.65],["1958-04-07",8366.68],["1958-04-08",8366.65],["1958-04-09",8366.63],["1958-04-10",8366.63],["1958-04-11",8366.65],["1958-04-12",8366.57],["1958-04-13",8366.57],["1958-04-14",8366.59],["1958-04-15",8366.6],["1958-04-16",8366.66],["1958-04-17",8366.67],["1958-04-18",8366.67],["1958-04-19",8366.67],["1958-04-20",8366.65],["1958-04-21",8366.58],["1958-04-22",8366.57],["1958-04-23",8366.52],["1958-04-24",8366.51],["1958-04-25",8366.53],["1958-04-26",8366.57],["1958-04-27",8366.63],["1958-04-28",8366.68],["1958-04-29",8366.62],["1958-04-30",8366.56],["1958-05-01",8366.52],["1958-05-02",8366.56],["1958-05-03",8366.65],["1958-05-04",8366.75],["1958-05-05",8366.67],["1958-05-06",8366.64],["1958-05-07",8366.63],["1958-05-08",8366.62],["1958-05-09",8366.65],["1958-05-10",8366.54],["1958-05-11",8366.67],["1958-05-12",8366.63],["1958-05-13",8366.37],["1958-05-14",8366.38],["1958-05-15",8366.3],["1958-05-16",8366.28],["1958-05-17",8366.3],["1958-05-18",8366.33],["1958-05-19",8366.56],["1958-05-20",8366.58],["1958-05-21",8366.25],["1958-05-22",8366.32],["1958-05-23",8366.38],["1958-05-24",8366.39],["1958-05-25",8366.4],["1958-05-26",8366.4],["1958-05-27",8366.28],["1958-05-28",8366.27],["1958-05-29",8366.21],["1958-05-30",8366.12],["1958-05-31",8366.22],["1958-06-01",8366.17],["1958-06-02",8366.33],["1958-06-03",8366.33],["1958-06-04",8366.32],["1958-06-05",8366.32],["1958-06-06",8366.3],["1958-06-07",8366.32],["1958-06-08",8366.32],["1958-06-09",8366.3],["1958-06-10",8366.27],["1958-06-11",8366.27],["1958-06-12",8366.52],["1958-06-13",8366.5],["1958-06-14",8366.51],["1958-06-15",8366.48],["1958-06-16",8366.48],["1958-06-17",8366.48],["1958-06-18",8366.46],["1958-06-19",8366.48],["1958-06-20",8366.48],["1958-06-21",8366.47],["1958-06-22",8366.49],["1958-06-23",8366.47],["1958-06-24",8366.48],["1958-06-25",8366.47],["1958-06-26",8366.53],["1958-06-27",8366.5],["1958-06-28",8366.45],["1958-06-29",8366.52],["1958-06-30",8366.42],["1958-07-01",8366.38],["1958-07-02",8366.42],["1958-07-03",8366.31],["1958-07-04",8366.42],["1958-07-05",8366.51],["1958-07-06",8366.6],["1958-07-07",8366.43],["1958-07-08",8366.32],["1958-07-09",8366.33],["1958-07-10",8366.41],["1958-07-11",8366.46],["1958-07-12",8366.43],["1958-07-13",8366.46],["1958-07-14",8366.43],["1958-07-15",8366.36],["1958-07-16",8366.35],["1958-07-17",8366.45],["1958-07-18",8366.46],["1958-07-19",8366.59],["1958-07-20",8366.62],["1958-07-21",8366.54],["1958-07-22",8366.48],["1958-07-23",8366.43],["1958-07-24",8366.4],["1958-07-25",8366.43],["1958-07-26",8366.37],["1958-07-27",8366.45],["1958-07-28",8366.53],["1958-07-29",8366.45],["1958-07-30",8366.4],["1958-07-31",8366.37],["1958-08-01",8366.33],["1958-08-02",8366.37],["1958-08-03",8366.51],["1958-08-04",8366.47],["1958-08-05",8366.42],["1958-08-06",8366.37],["1958-08-07",8366.3],["1958-08-08",8366.38],["1958-08-09",8366.45],["1958-08-10",8366.5],["1958-08-11",8366.5],["1958-08-12",8366.65],["1958-08-13",8366.5],["1958-08-14",8366.45],["1958-08-15",8366.47],["1958-08-16",8366.58],["1958-08-17",8366.9],["1958-08-18",8366.6],["1958-08-19",8366.38],["1958-08-20",8366.6],["1958-08-21",8366.68],["1958-08-22",8366.58],["1958-08-23",8366.68],["1958-08-24",8366.65],["1958-08-25",8366.7],["1958-08-26",8366.72],["1958-08-27",8366.65],["1958-08-28",8366.57],["1958-08-29",8366.49],["1958-08-30",8366.48],["1958-08-31",8366.61],["1958-09-01",8366.65],["1958-09-02",8366.6],["1958-09-03",8366.58],["1958-09-04",8366.59],["1958-09-05",8366.55],["1958-09-06",8366.62],["1958-09-07",8366.62],["1958-09-08",8366.58],["1958-09-09",8366.55],["1958-09-10",8366.53],["1958-09-11",8366.5],["1958-09-12",8366.55],["1958-09-13",8366.54],["1958-09-14",8366.61],["1958-09-15",8366.6],["1958-09-16",8366.63],["1958-09-17",8366.61],["1958-09-18",8366.62],["1958-09-19",8366.62],["1958-09-20",8366.62],["1958-09-21",8366.55],["1958-09-22",8366.54],["1958-09-23",8366.5],["1958-09-24",8366.49],["1958-09-25",8366.58],["1958-09-26",8366.61],["1958-09-27",8366.58],["1958-09-28",8366.58],["1958-09-29",8366.64],["1958-09-30",8366.64],["1958-10-01",8366.59],["1958-10-02",8366.61],["1958-10-03",8366.57],["1958-10-04",8366.56],["1958-10-05",8366.58],["1958-10-06",8366.55],["1958-10-07",8366.52],["1958-10-08",8366.49],["1958-10-09",8366.47],["1958-10-10",8366.47],["1958-10-11",8366.5],["1958-10-12",8366.51],["1958-10-13",8366.54],["1958-10-14",8366.55],["1958-10-15",8366.55],["1958-10-16",8366.53],["1958-10-17",8366.53],["1958-10-18",8366.5],["1958-10-19",8366.56],["1958-10-20",8366.6],["1958-10-21",8366.62],["1958-10-22",8366.67],["1958-10-23",8366.67],["1958-10-24",8366.68],["1958-10-25",8366.75],["1958-10-26",8366.84],["1958-10-27",8366.76],["1958-10-28",8366.75],["1958-10-29",8366.72],["1958-10-30",8366.69],["1958-10-31",8366.68],["1958-11-01",8366.69],["1958-11-02",8366.76],["1958-11-03",8366.7],["1958-11-04",8366.65],["1958-11-05",8366.69],["1958-11-06",8366.6],["1958-11-07",8366.53],["1958-11-08",8366.53],["1958-11-09",8366.65],["1958-11-10",8366.65],["1958-11-11",8366.69],["1958-11-12",8366.7],["1958-11-13",8366.69],["1958-11-14",8366.68],["1958-11-15",8366.58],["1958-11-16",8366.63],["1958-11-17",8366.62],["1958-11-18",8366.69],["1958-11-19",8366.7],["1958-11-20",8366.74],["1958-11-21",8366.75],["1958-11-22",8366.68],["1958-11-23",8366.72],["1958-11-24",8366.74],["1958-11-25",8366.62],["1958-11-26",8366.63],["1958-11-27",8366.72],["1958-11-28",8366.67],["1958-11-29",8366.68],["1958-11-30",8366.69],["1958-12-01",8366.69],["1958-12-02",8366.7],["1958-12-03",8366.7],["1958-12-04",8366.67],["1958-12-05",8366.68],["1958-12-06",8366.68],["1958-12-07",8366.65],["1958-12-08",8366.65],["1958-12-09",8366.68],["1958-12-10",8366.67],["1958-12-11",8366.65],["1958-12-12",8366.67],["1958-12-13",8366.68],["1958-12-14",8366.67],["1958-12-15",8366.7],["1958-12-16",8366.68],["1958-12-17",8366.68],["1958-12-18",8366.69],["1958-12-19",8366.67],["1958-12-20",8366.71],["1958-12-21",8366.59],["1958-12-22",8366.67],["1958-12-23",8366.66],["1958-12-24",8366.62],["1958-12-25",8366.64],["1958-12-26",8366.65],["1958-12-27",8366.67],["1958-12-28",8366.7],["1958-12-29",8366.68],["1958-12-30",8366.68],["1958-12-31",8366.65],["1959-01-01",8366.63],["1959-01-02",8366.63],["1959-01-03",8366.62],["1959-01-04",8366.68],["1959-01-05",8366.65],["1959-01-06",8366.65],["1959-01-07",8366.64],["1959-01-08",8366.65],["1959-01-09",8366.65],["1959-01-10",8366.67],["1959-01-11",8366.68],["1959-01-12",8366.67],["1959-01-13",8366.65],["1959-01-14",8366.59],["1959-01-15",8366.6],["1959-01-16",8366.58],["1959-01-17",8366.57],["1959-01-18",8366.62],["1959-01-19",8366.56],["1959-01-20",8366.57],["1959-01-21",8366.56],["1959-01-22",8366.62],["1959-01-23",8366.56],["1959-01-24",8366.63],["1959-01-25",8366.64],["1959-01-26",8366.54],["1959-01-27",8366.57],["1959-01-28",8366.6],["1959-01-29",8366.59],["1959-01-30",8366.57],["1959-01-31",8366.51],["1959-02-01",8366.53],["1959-02-02",8366.56],["1959-02-03",8366.57],["1959-02-04",8366.6],["1959-02-05",8366.58],["1959-02-06",8366.6],["1959-02-07",8366.6],["1959-02-08",8366.61],["1959-02-09",8366.62],["1959-02-10",8366.64],["1959-02-11",8366.6],["1959-02-12",8366.61],["1959-02-13",null],["1959-02-14",8366.6],["1959-02-15",8366.56],["1959-02-16",8366.52],["1959-02-17",8366.58],["1959-02-18",8366.55],["1959-02-19",8366.57],["1959-02-20",8366.58],["1959-02-21",8366.58],["1959-02-22",8366.58],["1959-02-23",null],["1959-02-24",8366.58],["1959-02-25",8366.55],["1959-02-26",8366.52],["1959-02-27",8366.53],["1959-02-28",8366.53],["1959-03-01",8366.55],["1959-03-02",8366.55],["1959-03-03",8366.6],["1959-03-04",8366.58],["1959-03-05",8366.58],["1959-03-06",8366.56],["1959-03-07",8366.6],["1959-03-08",8366.58],["1959-03-09",8366.62],["1959-03-10",8366.52],["1959-03-11",8366.53],["1959-03-12",8366.56],["1959-03-13",8366.6],["1959-03-14",8366.53],["1959-03-15",8366.51],["1959-03-16",8366.5],["1959-03-17",8366.52],["1959-03-18",8366.54],["1959-03-19",8366.57],["1959-03-20",8366.57],["1959-03-21",8366.58],["1959-03-22",8366.56],["1959-03-23",8366.55],["1959-03-24",8366.55],["1959-03-25",8366.6],["1959-03-26",8366.59],["1959-03-27",8366.55],["1959-03-28",8366.52],["1959-03-29",8366.57],["1959-03-30",8366.58],["1959-03-31",8366.57],["1959-04-01",8366.58],["1959-04-02",8366.6],["1959-04-03",8366.56],["1959-04-04",8366.54],["1959-04-05",8366.63],["1959-04-06",8366.6],["1959-04-07",8366.57],["1959-04-08",8366.67],["1959-04-09",8366.7],["1959-04-10",8366.63],["1959-04-11",8366.54],["1959-04-12",8366.65],["1959-04-13",8366.62],["1959-04-14",8366.58],["1959-04-15",8366.62],["1959-04-16",8366.62],["1959-04-17",8366.58],["1959-04-18",8366.63],["1959-04-19",8366.61],["1959-04-20",8366.61],["1959-04-21",8366.61],["1959-04-22",8366.6],["1959-04-23",8366.6],["1959-04-24",8366.57],["1959-04-25",8366.6],["1959-04-26",8366.55],["1959-04-27",8366.6],["1959-04-28",8366.6],["1959-04-29",8366.67],["1959-04-30",8366.65],["1959-05-01",8366.6],["1959-05-02",8366.63],["1959-05-03",8366.6],["1959-05-04",8366.6],["1959-05-05",8366.5],["1959-05-06",8366.35],["1959-05-07",8366.15],["1959-05-08",8366.23],["1959-05-09",8366.26],["1959-05-10",8366.22],["1959-05-11",8366.21],["1959-05-12",8366.25],["1959-05-13",8366.54],["1959-05-14",8366.85],["1959-05-15",8366.42],["1959-05-16",8366.48],["1959-05-17",8366.55],["1959-05-18",8366.4],["1959-05-19",8366.4],["1959-05-20",8366.37],["1959-05-21",8366.42],["1959-05-22",8366.41],["1959-05-23",8366.33],["1959-05-24",8366.34],["1959-05-25",8366.42],["1959-05-26",8366.36],["1959-05-27",8366.41],["1959-05-28",8366.47],["1959-05-29",8366.47],["1959-05-30",8366.47],["1959-05-31",8366.47],["1959-06-01",8366.45],["1959-06-02",8366.4],["1959-06-03",8366.3],["1959-06-04",8366.3],["1959-06-05",8366.39],["1959-06-06",8366.43],["1959-06-07",8366.3],["1959-06-08",8366.19],["1959-06-09",8366.29],["1959-06-10",8366.39],["1959-06-11",8366.24],["1959-06-12",8366.18],["1959-06-13",8366.17],["1959-06-14",8366.23],["1959-06-15",8366.2],["1959-06-16",8366.16],["1959-06-17",8366.25],["1959-06-18",8366.13],["1959-06-19",8366.3],["1959-06-20",8366.26],["1959-06-21",8366.3],["1959-06-22",8366.26],["1959-06-23",8366.25],["1959-06-24",8366.36],["1959-06-25",8366.52],["1959-06-26",8366.57],["1959-06-27",8366.65],["1959-06-28",8366.53],["1959-06-29",8366.58],["1959-06-30",8366.66],["1959-07-01",8366.5],["1959-07-02",8366.72],["1959-07-03",8366.74],["1959-07-04",8366.75],["1959-07-05",8366.7],["1959-07-06",8366.63],["1959-07-07",8366.69],["1959-07-08",8366.75],["1959-07-09",8366.76],["1959-07-10",8366.79],["1959-07-11",8366.76],["1959-07-12",8366.79],["1959-07-13",8366.68],["1959-07-14",8366.48],["1959-07-15",8366.3],["1959-07-16",8366.34],["1959-07-17",8366.4],["1959-07-18",8366.39],["1959-07-19",8366.48],["1959-07-20",8366.44],["1959-07-21",8366.43],["1959-07-22",8366.52],["1959-07-23",8366.5],["1959-07-24",8366.45],["1959-07-25",8366.45],["1959-07-26",8366.5],["1959-07-27",8366.5],["1959-07-28",8366.47],["1959-07-29",8366.52],["1959-07-30",8366.62],["1959-07-31",8366.69],["1959-08-01",8366.67],["1959-08-02",8366.8],["1959-08-03",8366.72],["1959-08-04",8366.58],["1959-08-05",8366.58],["1959-08-06",8366.64],["1959-08-07",8366.58],["1959-08-08",8366.52],["1959-08-09",8366.49],["1959-08-10",8366.4],["1959-08-11",8366.37],["1959-08-12",8366.48],["1959-08-13",8366.55],["1959-08-14",8366.57],["1959-08-15",8366.53],["1959-08-16",8366.72],["1959-08-17",8366.7],["1959-08-18",8366.66],["1959-08-19",8366.65],["1959-08-20",8366.65],["1959-08-21",8366.65],["1959-08-22",8366.6],["1959-08-23",8366.58],["1959-08-24",8366.63],["1959-08-25",8366.71],["1959-08-26",8366.72],["1959-08-27",8366.7],["1959-08-28",8366.68],["1959-08-29",8366.62],["1959-08-30",8366.67],["1959-08-31",8366.68],["1959-09-01",8366.63],["1959-09-02",8366.58],["1959-09-03",8366.49],["1959-09-04",8366.43],["1959-09-05",8366.45],["1959-09-06",8366.45],["1959-09-07",8366.46],["1959-09-08",8366.53],["1959-09-09",8366.5],["1959-09-10",8366.48],["1959-09-11",8366.52],["1959-09-12",8366.52],["1959-09-13",8366.52],["1959-09-14",8366.58],["1959-09-15",8366.58],["1959-09-16",8366.66],["1959-09-17",8366.68],["1959-09-18",8366.62],["1959-09-19",8366.6],["1959-09-20",8366.67],["1959-09-21",8366.67],["1959-09-22",8366.51],["1959-09-23",8366.55],["1959-09-24",8366.57],["1959-09-25",8366.65],["1959-09-26",8366.67],["1959-09-27",8366.7],["1959-09-28",8366.64],["1959-09-29",8366.58],["1959-09-30",8366.5],["1959-10-01",8366.47],["1959-10-02",8366.54],["1959-10-03",8366.53],["1959-10-04",8366.63],["1959-10-05",8366.58],["1959-10-06",8366.62],["1959-10-07",8366.63],["1959-10-08",8366.65],["1959-10-09",8366.65],["1959-10-10",8366.64],["1959-10-11",8366.65],["1959-10-12",8366.65],["1959-10-13",8366.65],["1959-10-14",8366.66],["1959-10-15",8366.64],["1959-10-16",8366.58],["1959-10-17",8366.55],["1959-10-18",8366.52],["1959-10-19",8366.58],["1959-10-20",8366.58],["1959-10-21",8366.58],["1959-10-22",8366.58],["1959-10-23",8366.58],["1959-10-24",8366.58],["1959-10-25",8366.57],["1959-10-26",8366.54],["1959-10-27",8366.55],["1959-10-28",8366.55],["1959-10-29",8366.57],["1959-10-30",8366.5],["1959-10-31",8366.54],["1959-11-01",8366.62],["1959-11-02",8366.62],["1959-11-03",8366.63],["1959-11-04",8366.58],["1959-11-05",8366.5],["1959-11-06",8366.5],["1959-11-07",8366.49],["1959-11-08",8366.52],["1959-11-09",8366.63],["1959-11-10",8366.66],["1959-11-11",8366.68],["1959-11-12",8366.67],["1959-11-13",8366.68],["1959-11-14",8366.66],["1959-11-15",8366.72],["1959-11-16",8366.67],["1959-11-17",8366.67],["1959-11-18",8366.64],["1959-11-19",8366.67],["1959-11-20",8366.68],["1959-11-21",8366.68],["1959-11-22",8366.66],["1959-11-23",8366.67],["1959-11-24",8366.69],["1959-11-25",8366.75],["1959-11-26",8366.73],["1959-11-27",8366.72],["1959-11-28",8366.67],["1959-11-29",8366.65],["1959-11-30",8366.66],["1959-12-01",8366.69],["1959-12-02",8366.68],["1959-12-03",8366.7],["1959-12-04",8366.65],["1959-12-05",8366.65],["1959-12-06",8366.64],["1959-12-07",8366.66],["1959-12-08",8366.67],["1959-12-09",8366.68],["1959-12-10",8366.65],["1959-12-11",8366.64],["1959-12-12",8366.62],["1959-12-13",8366.63],["1959-12-14",8366.63],["1959-12-15",8366.57],["1959-12-16",8366.57],["1959-12-17",8366.6],["1959-12-18",8366.54],["1959-12-19",8366.57],["1959-12-20",8366.57],["1959-12-21",8366.56],["1959-12-22",8366.6],["1959-12-23",8366.6],["1959-12-24",8366.57],["1959-12-25",8366.59],["1959-12-26",8366.58],["1959-12-27",8366.59],["1959-12-28",8366.59],["1959-12-29",8366.59],["1959-12-30",8366.54],["1959-12-31",8366.57],["1960-01-01",8366.59],["1960-01-02",8366.6],["1960-01-03",8366.58],["1960-01-04",8366.62],["1960-01-05",8366.63],["1960-01-06",8366.6],["1960-01-07",8366.64],["1960-01-08",8366.63],["1960-01-09",8366.65],["1960-01-10",8366.68],["1960-01-11",8366.62],["1960-01-12",8366.62],["1960-01-13",8366.59],["1960-01-14",8366.61],["1960-01-15",8366.58],["1960-01-16",8366.6],["1960-01-17",8366.6],["1960-01-18",8366.62],["1960-01-19",8366.61],["1960-01-20",8366.61],["1960-01-21",8366.6],["1960-01-22",8366.58],["1960-01-23",8366.55],["1960-01-24",8366.55],["1960-01-25",8366.57],["1960-01-26",8366.62],["1960-01-27",8366.6],["1960-01-28",8366.63],["1960-01-29",8366.59],["1960-01-30",8366.61],["1960-01-31",8366.6],["1960-02-01",8366.56],["1960-02-02",8366.57],["1960-02-03",8366.55],["1960-02-04",8366.54],["1960-02-05",8366.57],["1960-02-06",8366.53],["1960-02-07",8366.56],["1960-02-08",8366.6],["1960-02-09",8366.57],["1960-02-10",8366.52],["1960-02-11",8366.55],["1960-02-12",8366.57],["1960-02-13",8366.58],["1960-02-14",8366.6],["1960-02-15",8366.58],["1960-02-16",8366.6],["1960-02-17",8366.6],["1960-02-18",8366.55],["1960-02-19",8366.52],["1960-02-20",8366.53],["1960-02-21",8366.6],["1960-02-22",8366.6],["1960-02-23",8366.6],["1960-02-24",8366.58],["1960-02-25",8366.56],["1960-02-26",8366.6],["1960-02-27",8366.58],["1960-02-28",8366.61],["1960-02-29",8366.52],["1960-03-01",8366.53],["1960-03-02",8366.57],["1960-03-03",8366.55],["1960-03-04",8366.66],["1960-03-05",8366.55],["1960-03-06",8366.57],["1960-03-07",8366.58],["1960-03-08",8366.58],["1960-03-09",8366.57],["1960-03-10",8366.52],["1960-03-11",8366.52],["1960-03-12",8366.5],["1960-03-13",8366.55],["1960-03-14",8366.57],["1960-03-15",8366.53],["1960-03-16",8366.57],["1960-03-17",8366.58],["1960-03-18",8366.51],["1960-03-19",8366.53],["1960-03-20",8366.57],["1960-03-21",8366.48],["1960-03-22",8366.5],["1960-03-23",8366.53],["1960-03-24",8366.54],["1960-03-25",8366.5],["1960-03-26",8366.47],["1960-03-27",8366.5],["1960-03-28",8366.57],["1960-03-29",8366.56],["1960-03-30",8366.48],["1960-03-31",8366.58],["1960-04-01",8366.55],["1960-04-02",8366.58],["1960-04-03",8366.61],["1960-04-04",8366.62],["1960-04-05",8366.65],["1960-04-06",8366.54],["1960-04-07",8366.54],["1960-04-08",8366.63],["1960-04-09",8366.62],["1960-04-10",8366.75],["1960-04-11",8366.71],["1960-04-12",8366.7],["1960-04-13",8366.65],["1960-04-14",8366.61],["1960-04-15",8366.58],["1960-04-16",8366.71],["1960-04-17",8366.73],["1960-04-18",8366.6],["1960-04-19",8366.61],["1960-04-20",8366.73],["1960-04-21",8366.72],["1960-04-22",8366.73],["1960-04-23",8366.77],["1960-04-24",8366.6],["1960-04-25",8366.5],["1960-04-26",8366.43],["1960-04-27",8366.25],["1960-04-28",8366.17],["1960-04-29",8366.15],["1960-04-30",8366.14],["1960-05-01",8366.28],["1960-05-02",8366.27],["1960-05-03",8366.27],["1960-05-04",8366.23],["1960-05-05",8366.24],["1960-05-06",8366.23],["1960-05-07",8366.08],["1960-05-08",8366.16],["1960-05-09",8366.18],["1960-05-10",8366.27],["1960-05-11",8366.35],["1960-05-12",8366.44],["1960-05-13",8366.55],["1960-05-14",8366.52],["1960-05-15",8366.53],["1960-05-16",8366.61],["1960-05-17",8366.55],["1960-05-18",8366.75],["1960-05-19",8366.57],["1960-05-20",8366.68],["1960-05-21",8366.7],["1960-05-22",8366.62],["1960-05-23",8366.62],["1960-05-24",8366.76],["1960-05-25",8366.75],["1960-05-26",8366.74],["1960-05-27",8366.72],["1960-05-28",8366.7],["1960-05-29",8366.76],["1960-05-30",8366.76],["1960-05-31",8366.73],["1960-06-01",8366.67],["1960-06-02",8366.6],["1960-06-03",8366.48],["1960-06-04",8366.4],["1960-06-05",8366.34],["1960-06-06",8366.35],["1960-06-07",8366.35],["1960-06-08",8366.47],["1960-06-09",8366.51],["1960-06-10",8366.5],["1960-06-11",8366.37],["1960-06-12",8366.4],["1960-06-13",8366.53],["1960-06-14",8366.44],["1960-06-15",8366.45],["1960-06-16",8366.55],["1960-06-17",8366.43],["1960-06-18",8366.35],["1960-06-19",8366.37],["1960-06-20",8366.43],["1960-06-21",8366.5],["1960-06-22",8366.4],["1960-06-23",8366.59],["1960-06-24",8366.47],["1960-06-25",8366.47],["1960-06-26",8366.73],["1960-06-27",8366.64],["1960-06-28",8366.67],["1960-06-29",8366.69],["1960-06-30",8366.66],["1960-07-01",8366.7],["1960-07-02",8366.7],["1960-07-03",8366.57],["1960-07-04",8366.58],["1960-07-05",8366.6],["1960-07-06",8366.82],["1960-07-07",8366.78],["1960-07-08",8366.86],["1960-07-09",8366.75],["1960-07-10",8366.77],["1960-07-11",8366.72],["1960-07-12",8366.67],["1960-07-13",8366.6],["1960-07-14",8366.52],["1960-07-15",8366.28],["1960-07-16",8366.2],["1960-07-17",8366.18],["1960-07-18",8366.2],["1960-07-19",8366.23],["1960-07-20",8366.2],["1960-07-21",8366.18],["1960-07-22",8366.23],["1960-07-23",8366.27],["1960-07-24",8366.38],["1960-07-25",8366.29],["1960-07-26",8366.3],["1960-07-27",8366.38],["1960-07-28",8366.42],["1960-07-29",8366.48],["1960-07-30",8366.55],["1960-07-31",8366.57],["1960-08-01",8366.48],["1960-08-02",8366.5],["1960-08-03",8366.52],["1960-08-04",8366.61],["1960-08-05",8366.62],["1960-08-06",8366.58],["1960-08-07",8366.57],["1960-08-08",8366.55],["1960-08-09",8366.5],["1960-08-10",8366.49],["1960-08-11",8366.47],["1960-08-12",8366.46],["1960-08-13",8366.43],["1960-08-14",8366.57],["1960-08-15",8366.55],["1960-08-16",8366.51],["1960-08-17",8366.54],["1960-08-18",8366.55],["1960-08-19",8366.53],["1960-08-20",8366.59],["1960-08-21",8366.65],["1960-08-22",8366.59],["1960-08-23",8366.59],["1960-08-24",8366.58],["1960-08-25",8366.64],["1960-08-26",8366.64],["1960-08-27",8366.58],["1960-08-28",8366.63],["1960-08-29",8366.62],["1960-08-30",8366.54],["1960-08-31",8366.55],["1960-09-01",8366.5],["1960-09-02",8366.46],["1960-09-03",8366.46],["1960-09-04",8366.53],["1960-09-05",8366.58],["1960-09-06",8366.56],["1960-09-07",8366.6],["1960-09-08",8366.63],["1960-09-09",8366.59],["1960-09-10",8366.58],["1960-09-11",8366.58],["1960-09-12",8366.58],["1960-09-13",8366.59],["1960-09-14",8366.58],["1960-09-15",8366.6],["1960-09-16",8366.6],["1960-09-17",8366.63],["1960-09-18",8366.63],["1960-09-19",8366.63],["1960-09-20",8366.59],["1960-09-21",8366.59],["1960-09-22",8366.57],["1960-09-23",8366.58],["1960-09-24",8366.55],["1960-09-25",8366.6],["1960-09-26",8366.6],["1960-09-27",8366.58],["1960-09-28",8366.59],["1960-09-29",8366.64],["1960-09-30",8366.65],["1960-10-01",8366.67],["1960-10-02",8366.62],["1960-10-03",8366.65],["1960-10-04",8366.6],["1960-10-05",8366.55],["1960-10-06",8366.58],["1960-10-07",8366.64],["1960-10-08",8366.63],["1960-10-09",8366.62],["1960-10-10",8366.65],["1960-10-11",8366.57],["1960-10-12",8366.57],["1960-10-13",8366.53],["1960-10-14",8366.58],["1960-10-15",8366.65],["1960-10-16",8366.64],["1960-10-17",8366.67],["1960-10-18",8366.58],["1960-10-19",8366.59],["1960-10-20",8366.52],["1960-10-21",8366.48],["1960-10-22",8366.5],["1960-10-23",8366.67],["1960-10-24",8366.67],["1960-10-25",8366.55],["1960-10-26",8366.46],["1960-10-27",8366.45],["1960-10-28",8366.43],["1960-10-29",8366.6],["1960-10-30",8366.62],["1960-10-31",8366.56],["1960-11-01",8366.55],["1960-11-02",8366.55],["1960-11-03",8366.58],["1960-11-04",8366.59],["1960-11-05",8366.58],["1960-11-06",8366.65],["1960-11-07",8366.68],["1960-11-08",8366.65],["1960-11-09",8366.67],["1960-11-10",8366.7],["1960-11-11",8366.67],["1960-11-12",8366.68],["1960-11-13",8366.72],["1960-11-14",8366.7],["1960-11-15",8366.68],["1960-11-16",8366.66],["1960-11-17",8366.68],["1960-11-18",8366.66],["1960-11-19",8366.72],["1960-11-20",8366.67],["1960-11-21",8366.68],["1960-11-22",8366.7],["1960-11-23",8366.68],["1960-11-24",8366.65],["1960-11-25",8366.67],["1960-11-26",8366.65],["1960-11-27",8366.7],["1960-11-28",8366.68],["1960-11-29",8366.69],["1960-11-30",8366.69],["1960-12-01",8366.72],["1960-12-02",8366.7],["1960-12-03",8366.66],["1960-12-04",8366.63],["1960-12-05",8366.69],["1960-12-06",8366.72],["1960-12-07",8366.73],["1960-12-08",8366.73],["1960-12-09",8366.74],["1960-12-10",8366.67],["1960-12-11",8366.65],["1960-12-12",8366.66],["1960-12-13",8366.67],["1960-12-14",8366.68],["1960-12-15",8366.71],["1960-12-16",8366.7],["1960-12-17",8366.68],["1960-12-18",8366.67],["1960-12-19",8366.64],["1960-12-20",8366.64],["1960-12-21",8366.71],["1960-12-22",8366.73],["1960-12-23",8366.67],["1960-12-24",8366.7],["1960-12-25",8366.68],["1960-12-26",8366.69],["1960-12-27",8366.72],["1960-12-28",8366.72],["1960-12-29",8366.71],["1960-12-30",8366.69],["1960-12-31",8366.64],["1961-01-01",null],["1961-01-02",8366.6],["1961-01-03",8366.61],["1961-01-04",8366.58],["1961-01-05",8366.65],["1961-01-06",8366.67],["1961-01-07",8366.68],["1961-01-08",8366.62],["1961-01-09",8366.7],["1961-01-10",8366.72],["1961-01-11",8366.73],["1961-01-12",8366.72],["1961-01-13",8366.65],["1961-01-14",8366.68],["1961-01-15",8366.63],["1961-01-16",8366.65],["1961-01-17",8366.68],["1961-01-18",8366.68],["1961-01-19",8366.7],["1961-01-20",8366.7],["1961-01-21",8366.66],["1961-01-22",8366.65],["1961-01-23",8366.67],["1961-01-24",8366.7],["1961-01-25",8366.67],["1961-01-26",8366.74],["1961-01-27",8366.67],["1961-01-28",8366.72],["1961-01-29",8366.67],["1961-01-30",8366.65],["1961-01-31",8366.69],["1961-02-01",8366.63],["1961-02-02",8366.67],["1961-02-03",8366.67],["1961-02-04",8366.65],["1961-02-05",8366.62],["1961-02-06",8366.66],["1961-02-07",8366.64],["1961-02-08",8366.63],["1961-02-09",8366.63],["1961-02-10",8366.62],["1961-02-11",8366.69],["1961-02-12",8366.72],["1961-02-13",8366.6],["1961-02-14",8366.62],["1961-02-15",8366.59],["1961-02-16",8366.68],["1961-02-17",8366.64],["1961-02-18",8366.67],["1961-02-19",8366.65],["1961-02-20",8366.65],["1961-02-21",8366.64],["1961-02-22",8366.64],["1961-02-23",8366.65],["1961-02-24",8366.64],["1961-02-25",8366.66],["1961-02-26",8366.64],["1961-02-27",8366.66],["1961-02-28",8366.72],["1961-03-01",8366.7],["1961-03-02",8366.73],["1961-03-03",8366.72],["1961-03-04",8366.62],["1961-03-05",8366.66],["1961-03-06",8366.67],["1961-03-07",8366.67],["1961-03-08",8366.67],["1961-03-09",8366.69],["1961-03-10",8366.67],["1961-03-11",8366.67],["1961-03-12",8366.68],["1961-03-13",8366.65],["1961-03-14",8366.62],["1961-03-15",8366.66],["1961-03-16",8366.69],["1961-03-17",8366.66],["1961-03-18",8366.66],["1961-03-19",8366.67],["1961-03-20",8366.67],["1961-03-21",8366.69],["1961-03-22",8366.7],["1961-03-23",8366.6],["1961-03-24",8366.63],["1961-03-25",8366.6],["1961-03-26",8366.58],["1961-03-27",8366.64],["1961-03-28",8366.68],["1961-03-29",8366.68],["1961-03-30",8366.67],["1961-03-31",8366.67],["1961-04-01",8366.67],["1961-04-02",8366.69],["1961-04-03",8366.7],["1961-04-04",8366.6],["1961-04-05",8366.57],["1961-04-06",8366.62],["1961-04-07",8366.65],["1961-04-08",8366.65],["1961-04-09",8366.65],["1961-04-10",8366.61],["1961-04-11",8366.57],["1961-04-12",8366.63],["1961-04-13",8366.58],["1961-04-14",8366.59],["1961-04-15",8366.62],["1961-04-16",8366.68],["1961-04-17",8366.7],["1961-04-18",8366.67],["1961-04-19",8366.65],["1961-04-20",8366.65],["1961-04-21",8366.64],["1961-04-22",8366.65],["1961-04-23",8366.68],["1961-04-24",8366.57],["1961-04-25",8366.57],["1961-04-26",8366.6],["1961-04-27",8366.63],["1961-04-28",8366.64],["1961-04-29",8366.65],["1961-04-30",8366.72],["1961-05-01",8366.72],["1961-05-02",8366.67],["1961-05-03",8366.67],["1961-05-04",8366.57],["1961-05-05",8366.55],["1961-05-06",8366.56],["1961-05-07",8366.58],["1961-05-08",8366.59],["1961-05-09",8366.6],["1961-05-10",8366.67],["1961-05-11",8366.68],["1961-05-12",8366.65],["1961-05-13",8366.83],["1961-05-14",8366.78],["1961-05-15",8366.65],["1961-05-16",8366.49],["1961-05-17",8366.64],["1961-05-18",8366.59],["1961-05-19",8366.64],["1961-05-20",8366.78],["1961-05-21",8366.84],["1961-05-22",8366.78],["1961-05-23",8366.83],["1961-05-24",8366.73],["1961-05-25",8366.78],["1961-05-26",8366.82],["1961-05-27",8366.62],["1961-05-28",8366.7],["1961-05-29",8366.55],["1961-05-30",8366.6],["1961-05-31",8366.27],["1961-06-01",8366.37],["1961-06-02",8366.4],["1961-06-03",8366.32],["1961-06-04",8366.33],["1961-06-05",8366.28],["1961-06-06",8366.31],["1961-06-07",8366.38],["1961-06-08",8366.27],["1961-06-09",8366.17],["1961-06-10",8366.17],["1961-06-11",8366.2],["1961-06-12",8366.2],["1961-06-13",8366.27],["1961-06-14",8366.22],["1961-06-15",8366.2],["1961-06-16",8366.37],["1961-06-17",8366.37],["1961-06-18",8366.29],["1961-06-19",8366.3],["1961-06-20",8366.3],["1961-06-21",8366.28],["1961-06-22",8366.27],["1961-06-23",8366.33],["1961-06-24",8366.4],["1961-06-25",8366.35],["1961-06-26",8366.48],["1961-06-27",8366.4],["1961-06-28",8366.48],["1961-06-29",8366.45],["1961-06-30",8366.63],["1961-07-01",8366.7],["1961-07-02",8366.74],["1961-07-03",8366.77],["1961-07-04",8366.72],["1961-07-05",8366.79],["1961-07-06",8366.79],["1961-07-07",8366.77],["1961-07-08",8366.78],["1961-07-09",8366.79],["1961-07-10",8366.72],["1961-07-11",8366.67],["1961-07-12",8366.58],["1961-07-13",8366.58],["1961-07-14",8366.43],["1961-07-15",8366.4],["1961-07-16",8366.47],["1961-07-17",8366.23],["1961-07-18",8366.18],["1961-07-19",8366.2],["1961-07-20",8366.2],["1961-07-21",8366.35],["1961-07-22",8366.35],["1961-07-23",8366.68],["1961-07-24",8366.62],["1961-07-25",8366.53],["1961-07-26",8366.57],["1961-07-27",8366.58],["1961-07-28",8366.55],["1961-07-29",8366.55],["1961-07-30",8366.73],["1961-07-31",8366.74],["1961-08-01",8366.69],["1961-08-02",8366.77],["1961-08-03",8366.77],["1961-08-04",8366.61],["1961-08-05",8366.64],["1961-08-06",8366.75],["1961-08-07",8366.53],["1961-08-08",8366.48],["1961-08-09",8366.41],["1961-08-10",8366.45],["1961-08-11",8366.55],["1961-08-12",8366.47],["1961-08-13",8366.88],["1961-08-14",8366.65],["1961-08-15",8366.47],["1961-08-16",8366.57],["1961-08-17",8366.76],["1961-08-18",8366.67],["1961-08-19",8366.73],["1961-08-20",8366.75],["1961-08-21",8366.62],["1961-08-22",8366.63],["1961-08-23",8366.6],["1961-08-24",8366.67],["1961-08-25",8366.6],["1961-08-26",8366.7],["1961-08-27",8366.86],["1961-08-28",8366.63],["1961-08-29",8366.64],["1961-08-30",8366.63],["1961-08-31",8366.69],["1961-09-01",8366.58],["1961-09-02",8366.65],["1961-09-03",8366.75],["1961-09-04",8366.85],["1961-09-05",8366.84],["1961-09-06",8366.87],["1961-09-07",8366.98],["1961-09-08",8366.84],["1961-09-09",8366.89],["1961-09-10",8366.86],["1961-09-11",8366.83],["1961-09-12",8366.81],["1961-09-13",8366.77],["1961-09-14",8366.72],["1961-09-15",8366.63],["1961-09-16",8366.76],["1961-09-17",8366.93],["1961-09-18",8366.84],["1961-09-19",8366.81],["1961-09-20",8366.8],["1961-09-21",8366.89],["1961-09-22",8366.72],["1961-09-23",8366.7],["1961-09-24",8366.82],["1961-09-25",8366.73],["1961-09-26",8366.63],["1961-09-27",8366.7],["1961-09-28",8366.77],["1961-09-29",8366.74],["1961-09-30",8366.7],["1961-10-01",8366.67],["1961-10-02",8366.7],["1961-10-03",8366.7],["1961-10-04",8366.7],["1961-10-05",8366.7],["1961-10-06",8366.72],["1961-10-07",8366.76],["1961-10-08",8366.73],["1961-10-09",8366.63],["1961-10-10",8366.65],["1961-10-11",8366.87],["1961-10-12",8366.99],["1961-10-13",8366.98],["1961-10-14",8366.98],["1961-10-15",8367.0],["1961-10-16",8366.99],["1961-10-17",8366.95],["1961-10-18",8367.0],["1961-10-19",8366.95],["1961-10-20",8367.0],["1961-10-21",8367.0],["1961-10-22",8366.93],["1961-10-23",8366.89],["1961-10-24",8366.72],["1961-10-25",8366.65],["1961-10-26",8366.55],["1961-10-27",8366.48],["1961-10-28",8366.66],["1961-10-29",8366.8],["1961-10-30",8366.62],["1961-10-31",8366.53],["1961-11-01",8366.5],["1961-11-02",8366.45],["1961-11-03",8366.23],["1961-11-04",8366.26],["1961-11-05",8366.47],["1961-11-06",8366.55],["1961-11-07",8366.66],["1961-11-08",8366.76],["1961-11-09",8366.6],["1961-11-10",8366.5],["1961-11-11",8366.6],["1961-11-12",8366.68],["1961-11-13",8366.63],["1961-11-14",8366.63],["1961-11-15",8366.58],["1961-11-16",8366.61],["1961-11-17",8366.64],["1961-11-18",8366.68],["1961-11-19",8366.6],["1961-11-20",8366.66],["1961-11-21",8366.68],["1961-11-22",8366.61],["1961-11-23",8366.7],["1961-11-24",8366.52],["1961-11-25",8366.64],["1961-11-26",8366.72],["1961-11-27",8366.65],["1961-11-28",8366.55],["1961-11-29",8366.6],["1961-11-30",8366.59],["1961-12-01",8366.59],["1961-12-02",8366.54],["1961-12-03",8366.71],["1961-12-04",8366.7],["1961-12-05",8366.67],["1961-12-06",8366.6],["1961-12-07",8366.7],["1961-12-08",8366.73],["1961-12-09",8366.69],["1961-12-10",8366.67],["1961-12-11",8366.7],["1961-12-12",8366.72],["1961-12-13",8366.7],["1961-12-14",8366.69],["1961-12-15",8366.6],["1961-12-16",8366.58],["1961-12-17",8366.6],["1961-12-18",8366.59],["1961-12-19",8366.59],["1961-12-20",8366.67],["1961-12-21",8366.64],["1961-12-22",8366.7],["1961-12-23",8366.7],["1961-12-24",8366.73],["1961-12-25",8366.72],["1961-12-26",8366.72],["1961-12-27",8366.68],["1961-12-28",8366.62],["1961-12-29",8366.62],["1961-12-30",8366.6],["1961-12-31",8366.72],["1962-01-01",null],["1962-01-02",8366.7],["1962-01-03",8366.64],["1962-01-04",8366.62],["1962-01-05",8366.68],["1962-01-06",8366.66],["1962-01-07",8366.66],["1962-01-08",8366.69],["1962-01-09",8366.69],["1962-01-10",8366.69],["1962-01-11",8366.68],["1962-01-12",8366.64],["1962-01-13",8366.66],["1962-01-14",8366.67],["1962-01-15",8366.64],["1962-01-16",8366.67],["1962-01-17",8366.7],["1962-01-18",8366.7],["1962-01-19",8366.67],["1962-01-20",8366.65],["1962-01-21",8366.69],["1962-01-22",8366.67],["1962-01-23",8366.61],["1962-01-24",8366.64],["1962-01-25",8366.65],["1962-01-26",8366.67],["1962-01-27",8366.6],["1962-01-28",8366.73],["1962-01-29",8366.62],["1962-01-30",8366.69],["1962-01-31",8366.71],["1962-02-01",8366.61],["1962-02-02",8366.65],["1962-02-03",8366.69],["1962-02-04",8366.77],["1962-02-05",8366.55],["1962-02-06",8366.55],["1962-02-07",8366.59],["1962-02-08",8366.56],["1962-02-09",8366.53],["1962-02-10",8366.5],["1962-02-11",8366.53],["1962-02-12",8366.59],["1962-02-13",8366.64],["1962-02-14",8366.6],["1962-02-15",8366.69],["1962-02-16",8366.73],["1962-02-17",8366.68],["1962-02-18",8366.6],["1962-02-19",8366.69],["1962-02-20",8366.7],["1962-02-21",8366.7],["1962-02-22",8366.68],["1962-02-23",8366.68],["1962-02-24",8366.65],["1962-02-25",8366.65],["1962-02-26",8366.65],["1962-02-27",8366.69],["1962-02-28",8366.64],["1962-03-01",8366.65],["1962-03-02",8366.67],["1962-03-03",8366.55],["1962-03-04",8366.57],["1962-03-05",8366.57],["1962-03-06",8366.57],["1962-03-07",8366.65],["1962-03-08",8366.57],["1962-03-09",8366.59],["1962-03-10",8366.65],["1962-03-11",8366.65],["1962-03-12",8366.64],["1962-03-13",8366.65],["1962-03-14",8366.61],["1962-03-15",8366.57],["1962-03-16",8366.56],["1962-03-17",8366.57],["1962-03-18",8366.58],["1962-03-19",8366.6],["1962-03-20",8366.57],["1962-03-21",8366.6],["1962-03-22",8366.6],["1962-03-23",8366.58],["1962-03-24",8366.58],["1962-03-25",8366.62],["1962-03-26",8366.65],["1962-03-27",8366.64],["1962-03-28",8366.57],["1962-03-29",8366.52],["1962-03-30",8366.48],["1962-03-31",8366.48],["1962-04-01",8366.5],["1962-04-02",8366.56],["1962-04-03",8366.54],["1962-04-04",8366.51],["1962-04-05",8366.55],["1962-04-06",8366.56],["1962-04-07",8366.6],["1962-04-08",8366.62],["1962-04-09",8366.65],["1962-04-10",8366.55],["1962-04-11",8366.58],["1962-04-12",8366.58],["1962-04-13",8366.68],["1962-04-14",8366.74],["1962-04-15",8366.67],["1962-04-16",8366.63],["1962-04-17",8366.7],["1962-04-18",8366.72],["1962-04-19",8366.78],["1962-04-20",8366.72],["1962-04-21",8366.69],["1962-04-22",8366.72],["1962-04-23",8366.7],["1962-04-24",8366.72],["1962-04-25",8366.68],["1962-04-26",8366.73],["1962-04-27",8366.73],["1962-04-28",8366.67],["1962-04-29",8366.78],["1962-04-30",8366.75],["1962-05-01",8366.76],["1962-05-02",8366.73],["1962-05-03",8366.63],["1962-05-04",8366.77],["1962-05-05",8366.79],["1962-05-06",8366.79],["1962-05-07",8366.81],["1962-05-08",8366.81],["1962-05-09",8366.7],["1962-05-10",8366.59],["1962-05-11",8366.64],["1962-05-12",8366.63],["1962-05-13",8366.6],["1962-05-14",8366.55],["1962-05-15",8366.57],["1962-05-16",8366.56],["1962-05-17",8366.57],["1962-05-18",8366.58],["1962-05-19",8366.57],["1962-05-20",8366.58],["1962-05-21",8366.55],["1962-05-22",8366.56],["1962-05-23",8366.54],["1962-05-24",8366.52],["1962-05-25",8366.52],["1962-05-26",8366.51],["1962-05-27",8366.55],["1962-05-28",8366.51],["1962-05-29",8366.54],["1962-05-30",8366.48],["1962-05-31",8366.49],["1962-06-01",8366.48],["1962-06-02",8366.52],["1962-06-03",8366.58],["1962-06-04",8366.6],["1962-06-05",8366.6],["1962-06-06",8366.6],["1962-06-07",8366.59],["1962-06-08",8366.58],["1962-06-09",8366.57],["1962-06-10",8366.58],["1962-06-11",8366.59],["1962-06-12",8366.61],["1962-06-13",8366.62],["1962-06-14",8366.57],["1962-06-15",8366.63],["1962-06-16",8366.62],["1962-06-17",8366.6],["1962-06-18",8366.56],["1962-06-19",8366.6],["1962-06-20",8366.62],["1962-06-21",8366.61],["1962-06-22",8366.6],["1962-06-23",8366.48],["1962-06-24",8366.5],["1962-06-25",8366.62],["1962-06-26",8366.61],["1962-06-27",8366.6],["1962-06-28",8366.61],["1962-06-29",8366.6],["1962-06-30",8366.57],["1962-07-01",8366.55],["1962-07-02",8366.56],["1962-07-03",8366.57],["1962-07-04",8366.55],["1962-07-05",8366.54],["1962-07-06",8366.54],["1962-07-07",8366.8],["1962-07-08",8366.73],["1962-07-09",8366.74],["1962-07-10",8366.8],["1962-07-11",8366.79],["1962-07-12",8366.83],["1962-07-13",8366.92],["1962-07-14",8366.83],["1962-07-15",8366.64],["1962-07-16",8366.5],["1962-07-17",8366.37],["1962-07-18",8366.42],["1962-07-19",8366.53],["1962-07-20",8366.46],["1962-07-21",8366.36],["1962-07-22",8366.4],["1962-07-23",8366.56],["1962-07-24",8366.83],["1962-07-25",8366.81],["1962-07-26",8366.76],["1962-07-27",8366.66],["1962-07-28",8366.62],["1962-07-29",8366.68],["1962-07-30",8366.59],["1962-07-31",8366.57],["1962-08-01",8366.69],["1962-08-02",8366.68],["1962-08-03",8366.68],["1962-08-04",8366.68],["1962-08-05",8366.73],["1962-08-06",8366.68],["1962-08-07",8366.6],["1962-08-08",8366.55],["1962-08-09",8366.52],["1962-08-10",8366.53],["1962-08-11",8366.53],["1962-08-12",8366.52],["1962-08-13",8366.49],["1962-08-14",8366.52],["1962-08-15",8366.5],["1962-08-16",8366.46],["1962-08-17",8366.45],["1962-08-18",8366.45],["1962-08-19",8366.55],["1962-08-20",8366.57],["1962-08-21",8366.53],["1962-08-22",8366.55],["1962-08-23",8366.57],["1962-08-24",8366.64],["1962-08-25",8366.7],["1962-08-26",8366.6],["1962-08-27",8366.52],["1962-08-28",8366.45],["1962-08-29",8366.47],["1962-08-30",8366.5],["1962-08-31",8366.58],["1962-09-01",8366.52],["1962-09-02",8366.62],["1962-09-03",8366.55],["1962-09-04",8366.55],["1962-09-05",8366.52],["1962-09-06",8366.52],["1962-09-07",8366.5],["1962-09-08",8366.49],["1962-09-09",8366.55],["1962-09-10",8366.6],["1962-09-11",8366.6],["1962-09-12",8366.6],["1962-09-13",8366.68],["1962-09-14",8366.69],["1962-09-15",8366.72],["1962-09-16",8366.69],["1962-09-17",8366.73],["1962-09-18",8366.72],["1962-09-19",8366.68],["1962-09-20",8366.71],["1962-09-21",8366.69],["1962-09-22",8366.7],["1962-09-23",8366.7],["1962-09-24",8366.77],["1962-09-25",8366.65],["1962-09-26",8366.64],["1962-09-27",8366.66],["1962-09-28",8366.66],["1962-09-29",8366.7],["1962-09-30",8366.75],["1962-10-01",8366.6],["1962-10-02",8366.49],["1962-10-03",8366.4],["1962-10-04",8366.42],["1962-10-05",8366.37],["1962-10-06",8366.43],["1962-10-07",8366.48],["1962-10-08",8366.55],["1962-10-09",8366.58],["1962-10-10",8366.62],["1962-10-11",8366.57],["1962-10-12",8366.5],["1962-10-13",8366.56],["1962-10-14",8366.57],["1962-10-15",8366.5],["1962-10-16",8366.53],["1962-10-17",8366.57],["1962-10-18",8366.6],["1962-10-19",8366.65],["1962-10-20",8366.68],["1962-10-21",8366.66],["1962-10-22",8366.65],["1962-10-23",8366.65],["1962-10-24",8366.7],["1962-10-25",8366.58],["1962-10-26",8366.58],["1962-10-27",8366.58],["1962-10-28",8366.57],["1962-10-29",8366.58],["1962-10-30",8366.6],["1962-10-31",8366.61],["1962-11-01",8366.56],["1962-11-02",8366.6],["1962-11-03",8366.65],["1962-11-04",8366.64],["1962-11-05",8366.6],["1962-11-06",8366.63],["1962-11-07",8366.6],["1962-11-08",8366.57],["1962-11-09",8366.54],["1962-11-10",8366.6],["1962-11-11",8366.79],["1962-11-12",8366.76],["1962-11-13",8366.75],["1962-11-14",8366.75],["1962-11-15",8366.73],["1962-11-16",8366.75],["1962-11-17",8366.81],["1962-11-18",8366.8],["1962-11-19",8366.78],["1962-11-20",8366.77],["1962-11-21",8366.78],["1962-11-22",8366.75],["1962-11-23",8366.76],["1962-11-24",8366.76],["1962-11-25",8366.75],["1962-11-26",8366.77],["1962-11-27",8366.78],["1962-11-28",8366.76],["1962-11-29",8366.76],["1962-11-30",8366.72],["1962-12-01",8366.72],["1962-12-02",8366.7],["1962-12-03",8366.72],["1962-12-04",8366.7],["1962-12-05",8366.72],["1962-12-06",8366.7],["1962-12-07",8366.7],["1962-12-08",8366.7],["1962-12-09",8366.7],["1962-12-10",8366.7],["1962-12-11",8366.7],["1962-12-12",8366.72],["1962-12-13",8366.72],["1962-12-14",8366.7],["1962-12-15",8366.67],["1962-12-16",8366.68],["1962-12-17",8366.67],["1962-12-18",8366.7],["1962-12-19",8366.72],["1962-12-20",8366.77],["1962-12-21",8366.76],["1962-12-22",8366.75],["1962-12-23",8366.75],["1962-12-24",8366.77],["1962-12-25",8366.72],["1962-12-26",8366.7],["1962-12-27",8366.69],["1962-12-28",8366.69],["1962-12-29",8366.68],["1962-12-30",8366.69],["1962-12-31",8366.73],["1963-01-01",null],["1963-01-02",8366.7],["1963-01-03",8366.68],["1963-01-04",8366.75],["1963-01-05",8366.7],["1963-01-06",8366.62],["1963-01-07",8366.71],["1963-01-08",8366.69],["1963-01-09",8366.7],["1963-01-10",8366.66],["1963-01-11",8366.68],["1963-01-12",8366.68],["1963-01-13",8366.74],["1963-01-14",8366.77],["1963-01-15",8366.77],["1963-01-16",8366.72],["1963-01-17",8366.7],["1963-01-18",8366.72],["1963-01-19",8366.73],["1963-01-20",8366.69],["1963-01-21",8366.71],["1963-01-22",8366.66],["1963-01-23",8366.67],["1963-01-24",8366.69],["1963-01-25",8366.69],["1963-01-26",8366.65],["1963-01-27",8366.64],["1963-01-28",8366.62],["1963-01-29",8366.62],["1963-01-30",8366.65],["1963-01-31",8366.66],["1963-02-01",8366.65],["1963-02-02",8366.66],["1963-02-03",8366.62],["1963-02-04",8366.65],["1963-02-05",8366.7],["1963-02-06",8366.67],["1963-02-07",8366.7],["1963-02-08",8366.7],["1963-02-09",8366.65],["1963-02-10",8366.67],["1963-02-11",8366.69],["1963-02-12",8366.64],["1963-02-13",8366.65],["1963-02-14",8366.6],["1963-02-15",8366.67],["1963-02-16",8366.75],["1963-02-17",8366.78],["1963-02-18",8366.76],["1963-02-19",8366.7],["1963-02-20",8366.75],["1963-02-21",8366.68],["1963-02-22",8366.68],["1963-02-23",8366.72],["1963-02-24",8366.7],["1963-02-25",8366.7],["1963-02-26",8366.72],["1963-02-27",8366.7],["1963-02-28",8366.7],["1963-03-01",8366.69],["1963-03-02",8366.75],["1963-03-03",8366.76],["1963-03-04",8366.73],["1963-03-05",8366.68],["1963-03-06",8366.7],["1963-03-07",8366.69],["1963-03-08",8366.65],["1963-03-09",8366.72],["1963-03-10",8366.65],["1963-03-11",8366.67],["1963-03-12",8366.7],["1963-03-13",8366.69],["1963-03-14",8366.69],["1963-03-15",8366.68],["1963-03-16",8366.68],["1963-03-17",8366.63],["1963-03-18",8366.7],["1963-03-19",8366.74],["1963-03-20",8366.7],["1963-03-21",8366.72],["1963-03-22",8366.65],["1963-03-23",8366.64],["1963-03-24",8366.57],["1963-03-25",8366.65],["1963-03-26",8366.67],["1963-03-27",8366.69],["1963-03-28",8366.69],["1963-03-29",8366.69],["1963-03-30",8366.69],["1963-03-31",8366.74],["1963-04-01",8366.74],["1963-04-02",8366.74],["1963-04-03",8366.71],["1963-04-04",8366.72],["1963-04-05",8366.67],["1963-04-06",8366.69],["1963-04-07",8366.64],["1963-04-08",8366.67],["1963-04-09",8366.68],["1963-04-10",8366.7],["1963-04-11",8366.62],["1963-04-12",8366.7],["1963-04-13",8366.63],["1963-04-14",8366.7],["1963-04-15",8366.7],["1963-04-16",8366.65],["1963-04-17",8366.5],["1963-04-18",8366.5],["1963-04-19",8366.55],["1963-04-20",8366.61],["1963-04-21",8366.63],["1963-04-22",8366.65],["1963-04-23",8366.61],["1963-04-24",8366.57],["1963-04-25",8366.59],["1963-04-26",8366.63],["1963-04-27",8366.57],["1963-04-28",8366.52],["1963-04-29",8366.48],["1963-04-30",8366.45],["1963-05-01",8366.4],["1963-05-02",8366.3],["1963-05-03",8366.57],["1963-05-04",8366.6],["1963-05-05",8366.57],["1963-05-06",8366.55],["1963-05-07",8366.62],["1963-05-08",8366.65],["1963-05-09",8366.83],["1963-05-10",8366.54],["1963-05-11",8366.59],["1963-05-12",8366.74],["1963-05-13",8366.55],["1963-05-14",8366.7],["1963-05-15",8366.65],["1963-05-16",8366.7],["1963-05-17",8366.68],["1963-05-18",8366.75],["1963-05-19",8366.61],["1963-05-20",8366.77],["1963-05-21",8366.78],["1963-05-22",8366.7],["1963-05-23",8366.81],["1963-05-24",8366.76],["1963-05-25",8366.73],["1963-05-26",8366.8],["1963-05-27",8366.74],["1963-05-28",8366.8],["1963-05-29",8366.78],["1963-05-30",8366.81],["1963-05-31",8366.75],["1963-06-01",8366.75],["1963-06-02",8366.8],["1963-06-03",8366.75],["1963-06-04",8366.75],["1963-06-05",8366.72],["1963-06-06",8366.78],["1963-06-07",8366.74],["1963-06-08",8366.8],["1963-06-09",8366.79],["1963-06-10",8366.67],["1963-06-11",8366.62],["1963-06-12",8366.65],["1963-06-13",8366.62],["1963-06-14",8366.73],["1963-06-15",8366.88],["1963-06-16",8366.76],["1963-06-17",8366.9],["1963-06-18",8366.84],["1963-06-19",8367.0],["1963-06-20",8366.9],["1963-06-21",8366.92],["1963-06-22",8366.95],["1963-06-23",8366.9],["1963-06-24",8366.87],["1963-06-25",8366.92],["1963-06-26",8366.77],["1963-06-27",8366.58],["1963-06-28",8366.41],["1963-06-29",8366.42],["1963-06-30",8366.4],["1963-07-01",8366.47],["1963-07-02",8366.51],["1963-07-03",8366.54],["1963-07-04",8366.62],["1963-07-05",8366.66],["1963-07-06",8366.68],["1963-07-07",8366.78],["1963-07-08",8366.66],["1963-07-09",8366.64],["1963-07-10",8366.6],["1963-07-11",8366.48],["1963-07-12",8366.45],["1963-07-13",8366.48],["1963-07-14",8366.53],["1963-07-15",8366.52],["1963-07-16",8366.5],["1963-07-17",8366.45],["1963-07-18",8366.49],["1963-07-19",8366.47],["1963-07-20",8366.54],["1963-07-21",8366.7],["1963-07-22",8366.65],["1963-07-23",8366.6],["1963-07-24",8366.59],["1963-07-25",8366.6],["1963-07-26",8366.51],["1963-07-27",8366.51],["1963-07-28",8366.64],["1963-07-29",8366.59],["1963-07-30",8366.5],["1963-07-31",8366.49],["1963-08-01",8366.61],["1963-08-02",8366.75],["1963-08-03",8366.68],["1963-08-04",8366.8],["1963-08-05",8366.71],["1963-08-06",8366.53],["1963-08-07",8366.65],["1963-08-08",8366.71],["1963-08-09",8366.68],["1963-08-10",8366.7],["1963-08-11",8366.81],["1963-08-12",8366.65],["1963-08-13",8366.72],["1963-08-14",8366.71],["1963-08-15",8366.55],["1963-08-16",8366.51],["1963-08-17",8366.55],["1963-08-18",8366.51],["1963-08-19",8366.55],["1963-08-20",8366.55],["1963-08-21",8366.57],["1963-08-22",8366.6],["1963-08-23",8366.56],["1963-08-24",8366.58],["1963-08-25",8366.48],["1963-08-26",8366.53],["1963-08-27",8366.63],["1963-08-28",8366.55],["1963-08-29",8366.62],["1963-08-30",8366.6],["1963-08-31",8366.62],["1963-09-01",8366.85],["1963-09-02",8366.9],["1963-09-03",8366.68],["1963-09-04",8366.65],["1963-09-05",8366.6],["1963-09-06",8366.53],["1963-09-07",8366.73],["1963-09-08",8366.85],["1963-09-09",8366.71],["1963-09-10",8366.69],["1963-09-11",8366.67],["1963-09-12",8366.65],["1963-09-13",8366.52],["1963-09-14",8366.55],["1963-09-15",8366.53],["1963-09-16",8366.55],["1963-09-17",8366.47],["1963-09-18",8366.52],["1963-09-19",8366.47],["1963-09-20",8366.53],["1963-09-21",8366.67],["1963-09-22",8366.65],["1963-09-23",8366.61],["1963-09-24",8366.6],["1963-09-25",8366.6],["1963-09-26",8366.55],["1963-09-27",8366.59],["1963-09-28",8366.58],["1963-09-29",8366.55],["1963-09-30",8366.53],["1963-10-01",8366.51],["1963-10-02",8366.54],["1963-10-03",8366.58],["1963-10-04",8366.6],["1963-10-05",8366.65],["1963-10-06",8366.53],["1963-10-07",8366.53],["1963-10-08",8366.54],["1963-10-09",8366.54],["1963-10-10",8366.55],["1963-10-11",8366.49],["1963-10-12",8366.51],["1963-10-13",8366.55],["1963-10-14",8366.57],["1963-10-15",8366.52],["1963-10-16",8366.51],["1963-10-17",8366.54],["1963-10-18",8366.6],["1963-10-19",8366.58],["1963-10-20",8366.57],["1963-10-21",8366.58],["1963-10-22",8366.58],["1963-10-23",8366.55],["1963-10-24",8366.58],["1963-10-25",8366.53],["1963-10-26",8366.53],["1963-10-27",8366.56],["1963-10-28",8366.52],["1963-10-29",8366.47],["1963-10-30",8366.45],["1963-10-31",8366.47],["1963-11-01",8366.44],["1963-11-02",8366.46],["1963-11-03",8366.58],["1963-11-04",8366.6],["1963-11-05",8366.65],["1963-11-06",8366.66],["1963-11-07",8366.56],["1963-11-08",8366.57],["1963-11-09",8366.61],["1963-11-10",8366.72],["1963-11-11",8366.72],["1963-11-12",8366.71],["1963-11-13",8366.69],["1963-11-14",8366.73],["1963-11-15",8366.72],["1963-11-16",8366.72],["1963-11-17",8366.7],["1963-11-18",8366.69],["1963-11-19",8366.6],["1963-11-20",8366.57],["1963-11-21",8366.6],["1963-11-22",8366.66],["1963-11-23",8366.68],["1963-11-24",8366.7],["1963-11-25",8366.72],["1963-11-26",8366.7],["1963-11-27",8366.68],["1963-11-28",8366.65],["1963-11-29",8366.6],["1963-11-30",8366.57],["1963-12-01",8366.61],["1963-12-02",8366.59],["1963-12-03",8366.58],["1963-12-04",8366.6],["1963-12-05",8366.67],["1963-12-06",8366.68],["1963-12-07",8366.65],["1963-12-08",8366.67],["1963-12-09",8366.65],["1963-12-10",8366.71],["1963-12-11",8366.72],["1963-12-12",8366.73],["1963-12-13",8366.73],["1963-12-14",8366.73],["1963-12-15",8366.8],["1963-12-16",8366.61],["1963-12-17",8366.67],["1963-12-18",8366.67],["1963-12-19",8366.67],["1963-12-20",8366.66],["1963-12-21",8366.65],["1963-12-22",8366.67],["1963-12-23",8366.69],["1963-12-24",8366.67],["1963-12-25",8366.71],["1963-12-26",8366.7],["1963-12-27",8366.73],["1963-12-28",8366.71],["1963-12-29",8366.73],["1963-12-30",8366.72],["1963-12-31",8366.73],["1964-01-01",null],["1964-01-02",8366.7],["1964-01-03",8366.68],["1964-01-04",8366.62],["1964-01-05",8366.62],["1964-01-06",8366.69],["1964-01-07",8366.73],["1964-01-08",8366.72],["1964-01-09",8366.76],["1964-01-10",8366.73],["1964-01-11",8366.65],["1964-01-12",8366.65],["1964-01-13",8366.7],["1964-01-14",8366.72],["1964-01-15",8366.71],["1964-01-16",8366.72],["1964-01-17",8366.73],["1964-01-18",8366.7],["1964-01-19",8366.67],["1964-01-20",8366.7],["1964-01-21",8366.7],["1964-01-22",8366.7],["1964-01-23",8366.67],["1964-01-24",8366.66],["1964-01-25",8366.67],["1964-01-26",8366.66],["1964-01-27",8366.64],["1964-01-28",8366.61],["1964-01-29",8366.66],["1964-01-30",8366.66],["1964-01-31",8366.69],["1964-02-01",8366.68],["1964-02-02",8366.68],["1964-02-03",8366.67],["1964-02-04",8366.67],["1964-02-05",8366.68],["1964-02-06",8366.69],["1964-02-07",8366.7],["1964-02-08",8366.72],["1964-02-09",8366.7],["1964-02-10",8366.71],["1964-02-11",8366.63],["1964-02-12",8366.68],["1964-02-13",8366.67],["1964-02-14",8366.66],["1964-02-15",8366.63],["1964-02-16",8366.63],["1964-02-17",8366.62],["1964-02-18",8366.63],["1964-02-19",8366.68],["1964-02-20",8366.69],["1964-02-21",8366.72],["1964-02-22",8366.65],["1964-02-23",8366.67],["1964-02-24",8366.68],["1964-02-25",8366.7],["1964-02-26",8366.72],["1964-02-27",8366.72],["1964-02-28",8366.72],["1964-02-29",8366.72],["1964-03-01",8366.71],["1964-03-02",8366.76],["1964-03-03",8366.78],["1964-03-04",8366.75],["1964-03-05",8366.74],["1964-03-06",8366.74],["1964-03-07",8366.73],["1964-03-08",8366.7],["1964-03-09",8366.67],["1964-03-10",8366.65],["1964-03-11",8366.65],["1964-03-12",8366.67],["1964-03-13",8366.7],["1964-03-14",8366.73],["1964-03-15",8366.7],["1964-03-16",8366.72],["1964-03-17",8366.7],["1964-03-18",8366.72],["1964-03-19",8366.72],["1964-03-20",8366.67],["1964-03-21",8366.67],["1964-03-22",8366.65],["1964-03-23",8366.65],["1964-03-24",8366.67],["1964-03-25",8366.65],["1964-03-26",8366.67],["1964-03-27",8366.68],["1964-03-28",8366.72],["1964-03-29",8366.76],["1964-03-30",8366.52],["1964-03-31",8366.57],["1964-04-01",8366.54],["1964-04-02",8366.55],["1964-04-03",8366.57],["1964-04-04",8366.58],["1964-04-05",8366.64],["1964-04-06",8366.53],["1964-04-07",8366.52],["1964-04-08",8366.55],["1964-04-09",8366.58],["1964-04-10",8366.62],["1964-04-11",8366.67],["1964-04-12",8366.67],["1964-04-13",8366.67],["1964-04-14",8366.63],["1964-04-15",8366.66],["1964-04-16",8366.72],["1964-04-17",8366.67],["1964-04-18",8366.67],["1964-04-19",8366.67],["1964-04-20",8366.67],["1964-04-21",8366.65],["1964-04-22",8366.65],["1964-04-23",8366.63],["1964-04-24",8366.65],["1964-04-25",8366.7],["1964-04-26",8366.6],["1964-04-27",8366.66],["1964-04-28",8366.56],["1964-04-29",8366.56],["1964-04-30",8366.58],["1964-05-01",8366.58],["1964-05-02",8366.58],["1964-05-03",8366.58],["1964-05-04",8366.53],["1964-05-05",8366.58],["1964-05-06",8366.56],["1964-05-07",8366.59],["1964-05-08",8366.61],["1964-05-09",8366.6],["1964-05-10",8366.65],["1964-05-11",8366.64],["1964-05-12",8366.62],["1964-05-13",8366.62],["1964-05-14",8366.67],["1964-05-15",8366.56],["1964-05-16",8366.54],["1964-05-17",8366.64],["1964-05-18",8366.5],["1964-05-19",8366.52],["1964-05-20",8366.57],["1964-05-21",8366.52],["1964-05-22",8366.51],["1964-05-23",8366.47],["1964-05-24",8366.42],["1964-05-25",8366.5],["1964-05-26",8366.52],["1964-05-27",8366.52],["1964-05-28",8366.5],["1964-05-29",8366.48],["1964-05-30",8366.47],["1964-05-31",8366.55],["1964-06-01",8366.54],["1964-06-02",8366.55],["1964-06-03",8366.61],["1964-06-04",8366.63],["1964-06-05",8366.75],["1964-06-06",8366.72],["1964-06-07",8366.72],["1964-06-08",8366.52],["1964-06-09",8366.51],["1964-06-10",8366.68],["1964-06-11",8366.6],["1964-06-12",8366.65],["1964-06-13",8366.64],["1964-06-14",8366.65],["1964-06-15",8366.67],["1964-06-16",8366.65],["1964-06-17",8366.67],["1964-06-18",8366.62],["1964-06-19",8366.72],["1964-06-20",8366.78],["1964-06-21",8366.79],["1964-06-22",8366.76],["1964-06-23",8366.79],["1964-06-24",8366.83],["1964-06-25",8366.75],["1964-06-26",8366.76],["1964-06-27",8366.77],["1964-06-28",8366.72],["1964-06-29",8366.8],["1964-06-30",8366.8],["1964-07-01",8366.8],["1964-07-02",8366.77],["1964-07-03",8366.78],["1964-07-04",8366.78],["1964-07-05",8366.85],["1964-07-06",8366.78],["1964-07-07",8366.78],["1964-07-08",8366.73],["1964-07-09",8366.64],["1964-07-10",8366.54],["1964-07-11",8366.47],["1964-07-12",8366.5],["1964-07-13",8366.63],["1964-07-14",8366.83],["1964-07-15",8366.86],["1964-07-16",8366.66],["1964-07-17",8366.59],["1964-07-18",8366.59],["1964-07-19",8366.59],["1964-07-20",8366.58],["1964-07-21",8366.57],["1964-07-22",8366.68],["1964-07-23",8366.76],["1964-07-24",8366.92],["1964-07-25",8366.74],["1964-07-26",8366.77],["1964-07-27",8366.8],["1964-07-28",8366.6],["1964-07-29",8366.43],["1964-07-30",8366.12],["1964-07-31",8366.2],["1964-08-01",8366.57],["1964-08-02",8366.81],["1964-08-03",8366.69],["1964-08-04",8366.68],["1964-08-05",8366.67],["1964-08-06",8366.65],["1964-08-07",8366.62],["1964-08-08",8366.61],["1964-08-09",8366.62],["1964-08-10",8366.57],["1964-08-11",8366.58],["1964-08-12",8366.58],["1964-08-13",8366.62],["1964-08-14",8366.64],["1964-08-15",null],["1964-08-16",8366.66],["1964-08-17",8366.66],["1964-08-18",8366.6],["1964-08-19",8366.65],["1964-08-20",8366.62],["1964-08-21",8366.65],["1964-08-22",8366.63],["1964-08-23",8366.61],["1964-08-24",8366.67],["1964-08-25",8366.62],["1964-08-26",8366.62],["1964-08-27",8366.64],["1964-08-28",8366.66],["1964-08-29",8366.77],["1964-08-30",8366.68],["1964-08-31",8366.63],["1964-09-01",8366.67],["1964-09-02",8366.71],["1964-09-03",8366.73],["1964-09-04",8366.73],["1964-09-05",8366.73],["1964-09-06",8366.67],["1964-09-07",8366.67],["1964-09-08",8366.7],["1964-09-09",8366.68],["1964-09-10",8366.68],["1964-09-11",8366.73],["1964-09-12",8366.67],["1964-09-13",8366.6],["1964-09-14",8366.6],["1964-09-15",8366.57],["1964-09-16",8366.55],["1964-09-17",8366.55],["1964-09-18",8366.69],["1964-09-19",8366.63],["1964-09-20",8366.62],["1964-09-21",8366.63],["1964-09-22",8366.66],["1964-09-23",8366.64],["1964-09-24",8366.61],["1964-09-25",8366.61],["1964-09-26",8366.66],["1964-09-27",8366.66],["1964-09-28",8366.65],["1964-09-29",8366.63],["1964-09-30",8366.64],["1964-10-01",8366.54],["1964-10-02",8366.53],["1964-10-03",8366.57],["1964-10-04",8366.6],["1964-10-05",8366.61],["1964-10-06",8366.58],["1964-10-07",8366.58],["1964-10-08",8366.62],["1964-10-09",8366.66],["1964-10-10",8366.57],["1964-10-11",8366.58],["1964-10-12",8366.54],["1964-10-13",8366.54],["1964-10-14",8366.51],["1964-10-15",8366.58],["1964-10-16",8366.52],["1964-10-17",8366.54],["1964-10-18",8366.62],["1964-10-19",8366.57],["1964-10-20",8366.57],["1964-10-21",8366.58],["1964-10-22",8366.6],["1964-10-23",8366.59],["1964-10-24",8366.57],["1964-10-25",8366.57],["1964-10-26",8366.5],["1964-10-27",8366.52],["1964-10-28",8366.5],["1964-10-29",8366.48],["1964-10-30",8366.47],["1964-10-31",8366.47],["1964-11-01",8366.43],["1964-11-02",8366.49],["1964-11-03",8366.47],["1964-11-04",8366.48],["1964-11-05",8366.49],["1964-11-06",8366.56],["1964-11-07",8366.54],["1964-11-08",8366.52],["1964-11-09",8366.58],["1964-11-10",8366.71],["1964-11-11",8366.62],["1964-11-12",8366.6],["1964-11-13",8366.58],["1964-11-14",8366.57],["1964-11-15",8366.57],["1964-11-16",8366.57],["1964-11-17",8366.6],["1964-11-18",8366.61],["1964-11-19",8366.6],["1964-11-20",8366.6],["1964-11-21",8366.58],["1964-11-22",8366.62],["1964-11-23",8366.61],["1964-11-24",8366.68],["1964-11-25",8366.58],["1964-11-26",8366.6],["1964-11-27",8366.58],["1964-11-28",8366.64],["1964-11-29",8366.53],["1964-11-30",8366.54],["1964-12-01",8366.57],["1964-12-02",8366.57],["1964-12-03",8366.62],["1964-12-04",8366.63],["1964-12-05",8366.67],["1964-12-06",8366.62],["1964-12-07",8366.61],["1964-12-08",8366.62],["1964-12-09",8366.63],["1964-12-10",8366.62],["1964-12-11",8366.64],["1964-12-12",8366.64],["1964-12-13",8366.61],["1964-12-14",8366.62],["1964-12-15",8366.64],["1964-12-16",8366.58],["1964-12-17",8366.61],["1964-12-18",8366.58],["1964-12-19",8366.63],["1964-12-20",8366.67],["1964-12-21",8366.68],["1964-12-22",8366.64],["1964-12-23",8366.67],["1964-12-24",8366.66],["1964-12-25",8366.6],["1964-12-26",8366.61],["1964-12-27",8366.67],["1964-12-28",8366.7],["1964-12-29",8366.67],["1964-12-30",8366.68],["1964-12-31",8366.62],["1965-01-01",null],["1965-01-02",8366.64],["1965-01-03",8366.67],["1965-01-04",8366.67],["1965-01-05",8366.67],["1965-01-06",8366.65],["1965-01-07",8366.67],["1965-01-08",8366.71],["1965-01-09",8366.69],["1965-01-10",8366.66],["1965-01-11",8366.58],["1965-01-12",8366.59],["1965-01-13",8366.59],["1965-01-14",8366.58],["1965-01-15",8366.63],["1965-01-16",8366.64],["1965-01-17",8366.62],["1965-01-18",8366.63],["1965-01-19",8366.62],["1965-01-20",8366.62],["1965-01-21",8366.58],["1965-01-22",8366.63],["1965-01-23",8366.57],["1965-01-24",8366.58],["1965-01-25",8366.6],["1965-01-26",8366.58],["1965-01-27",8366.62],["1965-01-28",8366.67],["1965-01-29",8366.62],["1965-01-30",8366.62],["1965-01-31",8366.69],["1965-02-01",8366.68],["1965-02-02",8366.67],["1965-02-03",8366.65],["1965-02-04",8366.66],["1965-02-05",8366.68],["1965-02-06",8366.67],["1965-02-07",8366.68],["1965-02-08",8366.67],["1965-02-09",8366.66],["1965-02-10",8366.66],["1965-02-11",8366.72],["1965-02-12",8366.72],["1965-02-13",8366.65],["1965-02-14",8366.65],["1965-02-15",8366.65],["1965-02-16",8366.64],["1965-02-17",8366.62],["1965-02-18",8366.58],["1965-02-19",8366.64],["1965-02-20",8366.59],["1965-02-21",8366.57],["1965-02-22",8366.6],["1965-02-23",8366.62],["1965-02-24",8366.64],["1965-02-25",8366.57],["1965-02-26",8366.59],["1965-02-27",8366.62],["1965-02-28",8366.66],["1965-03-01",8366.64],["1965-03-02",8366.66],["1965-03-03",8366.67],["1965-03-04",8366.67],["1965-03-05",8366.65],["1965-03-06",8366.64],["1965-03-07",8366.67],["1965-03-08",8366.68],["1965-03-09",8366.68],["1965-03-10",8366.65],["1965-03-11",8366.65],["1965-03-12",8366.6],["1965-03-13",8366.63],["1965-03-14",8366.65],["1965-03-15",8366.6],["1965-03-16",8366.62],["1965-03-17",8366.63],["1965-03-18",8366.64],["1965-03-19",8366.62],["1965-03-20",8366.6],["1965-03-21",8366.64],["1965-03-22",8366.62],["1965-03-23",8366.58],["1965-03-24",8366.64],["1965-03-25",8366.65],["1965-03-26",8366.65],["1965-03-27",8366.65],["1965-03-28",8366.61],["1965-03-29",8366.57],["1965-03-30",8366.58],["1965-03-31",8366.63],["1965-04-01",8366.6],["1965-04-02",8366.59],["1965-04-03",8366.57],["1965-04-04",8366.57],["1965-04-05",8366.6],["1965-04-06",8366.6],["1965-04-07",8366.6],["1965-04-08",8366.54],["1965-04-09",8366.53],["1965-04-10",8366.53],["1965-04-11",8366.53],["1965-04-12",8366.55],["1965-04-13",8366.5],["1965-04-14",8366.52],["1965-04-15",8366.57],["1965-04-16",8366.57],["1965-04-17",8366.57],["1965-04-18",8366.6],["1965-04-19",8366.65],["1965-04-20",8366.62],["1965-04-21",8366.58],["1965-04-22",8366.56],["1965-04-23",8366.58],["1965-04-24",8366.6],["1965-04-25",8366.56],["1965-04-26",8366.6],["1965-04-27",8366.6],["1965-04-28",8366.58],["1965-04-29",8366.55],["1965-04-30",8366.58],["1965-05-01",8366.6],["1965-05-02",8366.78],["1965-05-03",8366.65],["1965-05-04",8366.74],["1965-05-05",8366.6],["1965-05-06",8366.58],["1965-05-07",8366.53],["1965-05-08",8366.57],["1965-05-09",8366.48],["1965-05-10",8366.46],["1965-05-11",8366.4],["1965-05-12",8366.44],["1965-05-13",8366.43],["1965-05-14",8366.43],["1965-05-15",8366.37],["1965-05-16",8366.42],["1965-05-17",8366.33],["1965-05-18",8366.42],["1965-05-19",8366.52],["1965-05-20",8366.55],["1965-05-21",8366.8],["1965-05-22",8366.58],["1965-05-23",8366.57],["1965-05-24",8366.42],["1965-05-25",8366.55],["1965-05-26",8366.53],["1965-05-27",8366.48],["1965-05-28",8366.59],["1965-05-29",8366.6],["1965-05-30",8366.55],["1965-05-31",8366.51],["1965-06-01",8366.65],["1965-06-02",8366.45],["1965-06-03",8366.51],["1965-06-04",8366.48],["1965-06-05",8366.52],["1965-06-06",8366.49],["1965-06-07",8366.47],["1965-06-08",8366.5],["1965-06-09",8366.5],["1965-06-10",8366.5],["1965-06-11",8366.17],["1965-06-12",8366.35],["1965-06-13",8366.37],["1965-06-14",8366.3],["1965-06-15",8366.26],["1965-06-16",8366.05],["1965-06-17",8366.1],["1965-06-18",8366.07],["1965-06-19",8366.15],["1965-06-20",8366.33],["1965-06-21",8366.44],["1965-06-22",8366.56],["1965-06-23",8366.5],["1965-06-24",8366.57],["1965-06-25",8366.47],["1965-06-26",8366.45],["1965-06-27",8366.43],["1965-06-28",8366.55],["1965-06-29",8366.73],["1965-06-30",8366.7],["1965-07-01",8366.72],["1965-07-02",8366.7],["1965-07-03",8366.7],["1965-07-04",8366.7],["1965-07-05",8366.68],["1965-07-06",8366.69],["1965-07-07",8366.67],["1965-07-08",8366.66],["1965-07-09",8366.66],["1965-07-10",8366.68],["1965-07-11",8366.67],["1965-07-12",8366.67],["1965-07-13",8366.65],["1965-07-14",8366.67],["1965-07-15",8366.65],["1965-07-16",8366.65],["1965-07-17",8366.65],["1965-07-18",8366.82],["1965-07-19",8366.7],["1965-07-20",8366.68],["1965-07-21",8366.67],["1965-07-22",8366.73],["1965-07-23",8366.73],["1965-07-24",8366.8],["1965-07-25",8366.7],["1965-07-26",8366.75],["1965-07-27",8366.74],["1965-07-28",8366.77],["1965-07-29",8366.8],["1965-07-30",8366.85],["1965-07-31",8366.77],["1965-08-01",8366.79],["1965-08-02",8366.77],["1965-08-03",8366.88],["1965-08-04",8366.76],["1965-08-05",8366.77],["1965-08-06",8366.77],["1965-08-07",8366.69],["1965-08-08",8366.63],["1965-08-09",8366.51],["1965-08-10",8366.4],["1965-08-11",8366.41],["1965-08-12",8366.46],["1965-08-13",8366.4],["1965-08-14",8366.45],["1965-08-15",8366.7],["1965-08-16",8366.82],["1965-08-17",8366.84],["1965-08-18",8366.85],["1965-08-19",8366.85],["1965-08-20",8366.93],["1965-08-21",8366.95],["1965-08-22",8366.94],["1965-08-23",8366.84],["1965-08-24",8366.85],["1965-08-25",8366.78],["1965-08-26",8366.7],["1965-08-27",8366.53],["1965-08-28",8366.65],["1965-08-29",8366.61],["1965-08-30",8366.63],["1965-08-31",8366.6],["1965-09-01",8366.5],["1965-09-02",8366.47],["1965-09-03",8366.55],["1965-09-04",8366.57],["1965-09-05",8366.56],["1965-09-06",8366.57],["1965-09-07",8366.56],["1965-09-08",8366.58],["1965-09-09",8366.64],["1965-09-10",8366.6],["1965-09-11",8366.49],["1965-09-12",8366.6],["1965-09-13",8366.55],["1965-09-14",8366.5],["1965-09-15",8366.43],["1965-09-16",8366.38],["1965-09-17",8366.4],["1965-09-18",8366.45],["1965-09-19",8366.52],["1965-09-20",8366.58],["1965-09-21",8366.65],["1965-09-22",8366.68],["1965-09-23",8366.67],["1965-09-24",8366.7],["1965-09-25",8366.68],["1965-09-26",8366.75],["1965-09-27",8366.63],["1965-09-28",8366.76],["1965-09-29",8366.72],["1965-09-30",8366.67],["1965-10-01",8366.63],["1965-10-02",8366.65],["1965-10-03",8366.72],["1965-10-04",8366.7],["1965-10-05",8366.65],["1965-10-06",8366.61],["1965-10-07",8366.53],["1965-10-08",8366.56],["1965-10-09",8366.57],["1965-10-10",8366.58],["1965-10-11",8366.57],["1965-10-12",8366.57],["1965-10-13",8366.58],["1965-10-14",8366.58],["1965-10-15",8366.6],["1965-10-16",8366.59],["1965-10-17",8366.6],["1965-10-18",8366.6],["1965-10-19",8366.6],["1965-10-20",8366.6],["1965-10-21",8366.59],["1965-10-22",8366.59],["1965-10-23",8366.59],["1965-10-24",8366.59],["1965-10-25",8366.62],["1965-10-26",8366.63],["1965-10-27",8366.63],["1965-10-28",8366.58],["1965-10-29",8366.56],["1965-10-30",8366.57],["1965-10-31",8366.57],["1965-11-01",8366.55],["1965-11-02",8366.58],["1965-11-03",8366.63],["1965-11-04",8366.67],["1965-11-05",8366.72],["1965-11-06",8366.73],["1965-11-07",8366.69],["1965-11-08",8366.65],["1965-11-09",8366.58],["1965-11-10",8366.56],["1965-11-11",8366.61],["1965-11-12",8366.62],["1965-11-13",8366.66],["1965-11-14",8366.65],["1965-11-15",8366.6],["1965-11-16",8366.62],["1965-11-17",8366.65],["1965-11-18",8366.68],["1965-11-19",8366.66],["1965-11-20",8366.7],["1965-11-21",8366.65],["1965-11-22",8366.62],["1965-11-23",8366.73],["1965-11-24",8366.64],["1965-11-25",8366.73],["1965-11-26",8366.58],["1965-11-27",8366.61],["1965-11-28",8366.64],["1965-11-29",8366.61],["1965-11-30",8366.63],["1965-12-01",8366.67],["1965-12-02",8366.63],["1965-12-03",8366.65],["1965-12-04",8366.6],["1965-12-05",8366.63],["1965-12-06",8366.61],["1965-12-07",8366.64],["1965-12-08",8366.66],["1965-12-09",8366.67],["1965-12-10",8366.69],["1965-12-11",8366.69],["1965-12-12",8366.62],["1965-12-13",8366.68],["1965-12-14",8366.71],["1965-12-15",8366.76],["1965-12-16",8366.64],["1965-12-17",8366.72],["1965-12-18",8366.76],["1965-12-19",8366.7],["1965-12-20",8366.75],["1965-12-21",8366.73],["1965-12-22",8366.73],["1965-12-23",8366.66],["1965-12-24",8366.64],["1965-12-25",8366.66],["1965-12-26",8366.69],["1965-12-27",8366.66],["1965-12-28",8366.78],["1965-12-29",8366.65],["1965-12-30",8366.75],["1965-12-31",8366.61],["1966-01-01",8366.6],["1966-01-02",8366.62],["1966-01-03",8366.61],["1966-01-04",8366.57],["1966-01-05",8366.64],["1966-01-06",8366.6],["1966-01-07",8366.59],["1966-01-08",8366.6],["1966-01-09",8366.6],["1966-01-10",8366.59],["1966-01-11",8366.57],["1966-01-12",8366.64],["1966-01-13",8366.62],["1966-01-14",8366.6],["1966-01-15",8366.6],["1966-01-16",8366.6],["1966-01-17",8366.61],["1966-01-18",8366.65],["1966-01-19",8366.65],["1966-01-20",8366.67],["1966-01-21",8366.6],["1966-01-22",8366.59],["1966-01-23",8366.66],["1966-01-24",8366.66],["1966-01-25",8366.69],["1966-01-26",8366.68],["1966-01-27",8366.71],["1966-01-28",8366.63],["1966-01-29",8366.63],["1966-01-30",8366.68],["1966-01-31",8366.68],["1966-02-01",8366.71],["1966-02-02",8366.7],["1966-02-03",8366.71],["1966-02-04",8366.69],["1966-02-05",8366.64],["1966-02-06",8366.63],["1966-02-07",8366.64],["1966-02-08",8366.66],["1966-02-09",8366.61],["1966-02-10",8366.6],["1966-02-11",8366.62],["1966-02-12",8366.63],["1966-02-13",8366.58],["1966-02-14",8366.59],["1966-02-15",8366.58],["1966-02-16",8366.63],["1966-02-17",8366.75],["1966-02-18",8366.72],["1966-02-19",8366.69],["1966-02-20",8366.63],["1966-02-21",8366.59],["1966-02-22",8366.59],["1966-02-23",8366.59],["1966-02-24",8366.6],["1966-02-25",8366.62],["1966-02-26",8366.62],["1966-02-27",8366.56],["1966-02-28",8366.62],["1966-03-01",8366.6],["1966-03-02",8366.6],["1966-03-03",8366.62],["1966-03-04",8366.6],["1966-03-05",8366.57],["1966-03-06",8366.56],["1966-03-07",8366.61],["1966-03-08",8366.63],["1966-03-09",8366.64],["1966-03-10",8366.64],["1966-03-11",8366.61],["1966-03-12",8366.61],["1966-03-13",8366.65],["1966-03-14",8366.58],["1966-03-15",8366.59],["1966-03-16",8366.56],["1966-03-17",8366.6],["1966-03-18",8366.62],["1966-03-19",8366.69],["1966-03-20",8366.63],["1966-03-21",8366.69],["1966-03-22",8366.61],["1966-03-23",8366.65],["1966-03-24",8366.67],["1966-03-25",8366.65],["1966-03-26",8366.66],["1966-03-27",8366.67],["1966-03-28",8366.67],["1966-03-29",8366.67],["1966-03-30",8366.58],["1966-03-31",8366.62],["1966-04-01",8366.69],["1966-04-02",8366.74],["1966-04-03",8366.8],["1966-04-04",8366.73],["1966-04-05",8366.63],["1966-04-06",8366.57],["1966-04-07",8366.5],["1966-04-08",8366.57],["1966-04-09",8366.62],["1966-04-10",8366.69],["1966-04-11",8366.65],["1966-04-12",8366.62],["1966-04-13",8366.62],["1966-04-14",8366.59],["1966-04-15",8366.59],["1966-04-16",8366.65],["1966-04-17",8366.63],["1966-04-18",8366.65],["1966-04-19",8366.55],["1966-04-20",8366.6],["1966-04-21",8366.62],["1966-04-22",8366.68],["1966-04-23",8366.55],["1966-04-24",8366.63],["1966-04-25",8366.57],["1966-04-26",8366.6],["1966-04-27",8366.56],["1966-04-28",8366.61],["1966-04-29",8366.62],["1966-04-30",8366.58],["1966-05-01",8366.51],["1966-05-02",8366.55],["1966-05-03",8366.7],["1966-05-04",8366.72],["1966-05-05",8366.63],["1966-05-06",8366.72],["1966-05-07",8366.75],["1966-05-08",8366.77],["1966-05-09",8366.75],["1966-05-10",8366.67],["1966-05-11",8366.75],["1966-05-12",8366.82],["1966-05-13",8366.7],["1966-05-14",8366.68],["1966-05-15",8366.78],["1966-05-16",8366.72],["1966-05-17",8366.7],["1966-05-18",8366.63],["1966-05-19",8366.6],["1966-05-20",8366.58],["1966-05-21",8366.66],["1966-05-22",8366.83],["1966-05-23",8366.88],["1966-05-24",8366.85],["1966-05-25",8366.86],["1966-05-26",8366.85],["1966-05-27",8366.8],["1966-05-28",8366.83],["1966-05-29",8366.87],["1966-05-30",8366.85],["1966-05-31",8366.79],["1966-06-01",8366.88],["1966-06-02",8366.9],["1966-06-03",8366.83],["1966-06-04",8366.85],["1966-06-05",8366.88],["1966-06-06",8366.74],["1966-06-07",8366.52],["1966-06-08",8366.75],["1966-06-09",8366.82],["1966-06-10",8366.78],["1966-06-11",8366.69],["1966-06-12",8366.84],["1966-06-13",8366.82],["1966-06-14",8366.75],["1966-06-15",8366.68],["1966-06-16",8366.58],["1966-06-17",8366.59],["1966-06-18",8366.71],["1966-06-19",8366.8],["1966-06-20",8366.73],["1966-06-21",8366.75],["1966-06-22",8366.77],["1966-06-23",8366.85],["1966-06-24",8366.81],["1966-06-25",8366.7],["1966-06-26",8366.63],["1966-06-27",8366.55],["1966-06-28",8366.68],["1966-06-29",8366.62],["1966-06-30",8366.57],["1966-07-01",8366.65],["1966-07-02",8366.62],["1966-07-03",8366.56],["1966-07-04",8366.59],["1966-07-05",8366.56],["1966-07-06",8366.57],["1966-07-07",8366.57],["1966-07-08",8366.58],["1966-07-09",8366.52],["1966-07-10",8366.58],["1966-07-11",8366.58],["1966-07-12",8366.6],["1966-07-13",8366.6],["1966-07-14",8366.63],["1966-07-15",8366.62],["1966-07-16",8366.57],["1966-07-17",8366.6],["1966-07-18",8366.68],["1966-07-19",8366.68],["1966-07-20",8366.59],["1966-07-21",8366.62],["1966-07-22",8366.72],["1966-07-23",8366.58],["1966-07-24",8366.65],["1966-07-25",8366.67],["1966-07-26",8366.6],["1966-07-27",8366.62],["1966-07-28",8366.58],["1966-07-29",8366.62],["1966-07-30",8366.48],["1966-07-31",8366.57],["1966-08-01",8366.57],["1966-08-02",8366.64],["1966-08-03",8366.69],["1966-08-04",8366.73],["1966-08-05",8366.58],["1966-08-06",8366.52],["1966-08-07",8366.58],["1966-08-08",8366.57],["1966-08-09",8366.56],["1966-08-10",8366.6],["1966-08-11",8366.58],["1966-08-12",8366.58],["1966-08-13",8366.61],["1966-08-14",8366.55],["1966-08-15",8366.57],["1966-08-16",8366.57],["1966-08-17",8366.57],["1966-08-18",8366.61],["1966-08-19",8366.6],["1966-08-20",8366.57],["1966-08-21",8366.64],["1966-08-22",8366.69],["1966-08-23",8366.6],["1966-08-24",8366.58],["1966-08-25",8366.56],["1966-08-26",8366.56],["1966-08-27",8366.64],["1966-08-28",8366.58],["1966-08-29",8366.54],["1966-08-30",8366.5],["1966-08-31",8366.52],["1966-09-01",8366.57],["1966-09-02",8366.6],["1966-09-03",8366.6],["1966-09-04",8366.6],["1966-09-05",8366.53],["1966-09-06",8366.54],["1966-09-07",8366.54],["1966-09-08",8366.56],["1966-09-09",8366.58],["1966-09-10",8366.55],["1966-09-11",8366.59],["1966-09-12",8366.57],["1966-09-13",8366.62],["1966-09-14",8366.7],["1966-09-15",8366.6],["1966-09-16",8366.59],["1966-09-17",8366.57],["1966-09-18",8366.57],["1966-09-19",8366.61],["1966-09-20",8366.6],["1966-09-21",8366.62],["1966-09-22",8366.62],["1966-09-23",8366.63],["1966-09-24",8366.62],["1966-09-25",8366.66],["1966-09-26",8366.67],["1966-09-27",8366.7],["1966-09-28",8366.63],["1966-09-29",8366.64],["1966-09-30",8366.59],["1966-10-01",8366.59],["1966-10-02",8366.73],["1966-10-03",8366.66],["1966-10-04",8366.67],["1966-10-05",8366.68],["1966-10-06",8366.64],["1966-10-07",8366.64],["1966-10-08",8366.58],["1966-10-09",8366.58],["1966-10-10",8366.62],["1966-10-11",8366.62],["1966-10-12",8366.56],["1966-10-13",8366.59],["1966-10-14",8366.63],["1966-10-15",8366.65],["1966-10-16",8366.6],["1966-10-17",8366.61],["1966-10-18",8366.64],["1966-10-19",8366.66],["1966-10-20",8366.68],["1966-10-21",8366.66],["1966-10-22",8366.62],["1966-10-23",8366.64],["1966-10-24",8366.66],["1966-10-25",8366.68],["1966-10-26",8366.7],["1966-10-27",8366.67],["1966-10-28",8366.73],["1966-10-29",8366.66],["1966-10-30",8366.61],["1966-10-31",8366.63],["1966-11-01",8366.55],["1966-11-02",8366.62],["1966-11-03",8366.64],["1966-11-04",8366.62],["1966-11-05",8366.62],["1966-11-06",8366.61],["1966-11-07",8366.6],["1966-11-08",8366.61],["1966-11-09",8366.6],["1966-11-10",8366.7],["1966-11-11",8366.65],["1966-11-12",8366.62],["1966-11-13",8366.62],["1966-11-14",8366.6],["1966-11-15",8366.58],["1966-11-16",8366.6],["1966-11-17",8366.6],["1966-11-18",8366.6],["1966-11-19",8366.59],["1966-11-20",8366.62],["1966-11-21",8366.62],["1966-11-22",8366.6],["1966-11-23",8366.58],["1966-11-24",8366.57],["1966-11-25",8366.6],["1966-11-26",8366.57],["1966-11-27",8366.57],["1966-11-28",8366.59],["1966-11-29",8366.58],["1966-11-30",8366.57],["1966-12-01",8366.53],["1966-12-02",8366.59],["1966-12-03",8366.64],["1966-12-04",8366.6],["1966-12-05",8366.68],["1966-12-06",8366.64],["1966-12-07",8366.6],["1966-12-08",8366.64],["1966-12-09",8366.6],["1966-12-10",8366.6],["1966-12-11",8366.63],["1966-12-12",8366.65],["1966-12-13",8366.63],["1966-12-14",8366.57],["1966-12-15",8366.59],["1966-12-16",8366.65],["1966-12-17",8366.66],["1966-12-18",8366.61],["1966-12-19",8366.64],["1966-12-20",8366.66],["1966-12-21",8366.61],["1966-12-22",8366.63],["1966-12-23",8366.61],["1966-12-24",8366.6],["1966-12-25",8366.63],["1966-12-26",8366.62],["1966-12-27",8366.65],["1966-12-28",8366.65],["1966-12-29",8366.63],["1966-12-30",8366.61],["1966-12-31",8366.6],["1967-01-01",8366.64],["1967-01-02",8366.62],["1967-01-03",8366.63],["1967-01-04",8366.64],["1967-01-05",8366.67],["1967-01-06",8366.68],["1967-01-07",8366.66],["1967-01-08",8366.63],["1967-01-09",8366.64],["1967-01-10",8366.64],["1967-01-11",8366.63],["1967-01-12",8366.7],["1967-01-13",8366.6],["1967-01-14",8366.63],["1967-01-15",8366.62],["1967-01-16",8366.63],["1967-01-17",8366.63],["1967-01-18",8366.63],["1967-01-19",8366.64],["1967-01-20",8366.66],["1967-01-21",8366.67],["1967-01-22",8366.69],["1967-01-23",8366.66],["1967-01-24",8366.66],["1967-01-25",8366.72],["1967-01-26",8366.72],["1967-01-27",8366.7],["1967-01-28",8366.7],["1967-01-29",8366.66],["1967-01-30",8366.67],["1967-01-31",8366.68],["1967-02-01",8366.68],["1967-02-02",8366.7],["1967-02-03",8366.71],["1967-02-04",8366.7],["1967-02-05",8366.69],["1967-02-06",8366.68],["1967-02-07",8366.72],["1967-02-08",8366.7],["1967-02-09",8366.67],["1967-02-10",8366.69],["1967-02-11",8366.66],["1967-02-12",8366.65],["1967-02-13",8366.69],["1967-02-14",8366.7],["1967-02-15",8366.73],["1967-02-16",8366.69],["1967-02-17",8366.73],["1967-02-18",8366.77],["1967-02-19",8366.71],["1967-02-20",8366.7],["1967-02-21",8366.73],["1967-02-22",8366.71],["1967-02-23",8366.7],["1967-02-24",8366.7],["1967-02-25",8366.7],["1967-02-26",8366.71],["1967-02-27",8366.69],["1967-02-28",8366.68],["1967-03-01",8366.67],["1967-03-02",8366.68],["1967-03-03",8366.69],["1967-03-04",8366.68],["1967-03-05",8366.73],["1967-03-06",8366.7],["1967-03-07",8366.71],["1967-03-08",8366.72],["1967-03-09",8366.73],["1967-03-10",8366.74],["1967-03-11",8366.75],["1967-03-12",8366.75],["1967-03-13",8366.74],["1967-03-14",8366.74],["1967-03-15",8366.74],["1967-03-16",8366.73],["1967-03-17",8366.74],["1967-03-18",8366.76],["1967-03-19",8366.77],["1967-03-20",8366.67],["1967-03-21",8366.66],["1967-03-22",8366.67],["1967-03-23",8366.66],["1967-03-24",8366.67],["1967-03-25",8366.7],["1967-03-26",8366.7],["1967-03-27",8366.7],["1967-03-28",8366.69],["1967-03-29",8366.68],["1967-03-30",8366.67],["1967-03-31",8366.68],["1967-04-01",8366.68],["1967-04-02",8366.68],["1967-04-03",8366.68],["1967-04-04",8366.68],["1967-04-05",8366.67],["1967-04-06",8366.72],["1967-04-07",8366.72],["1967-04-08",8366.72],["1967-04-09",8366.75],["1967-04-10",8366.76],["1967-04-11",8366.77],["1967-04-12",8366.77],["1967-04-13",8366.92],["1967-04-14",8366.92],["1967-04-15",8366.86],["1967-04-16",8366.78],["1967-04-17",8366.77],["1967-04-18",8366.77],["1967-04-19",8366.77],["1967-04-20",8366.73],["1967-04-21",8366.75],["1967-04-22",8366.73],["1967-04-23",8366.74],["1967-04-24",8366.74],["1967-04-25",8366.74],["1967-04-26",8366.75],["1967-04-27",8366.77],["1967-04-28",8366.77],["1967-04-29",8366.68],["1967-04-30",8366.63],["1967-05-01",8366.66],["1967-05-02",8366.67],["1967-05-03",8366.61],["1967-05-04",8366.58],["1967-05-05",8366.65],["1967-05-06",8366.68],["1967-05-07",8366.57],["1967-05-08",8366.6],["1967-05-09",8366.6],["1967-05-10",8366.61],["1967-05-11",8366.61],["1967-05-12",8366.61],["1967-05-13",8366.59],["1967-05-14",8366.54],["1967-05-15",8366.54],["1967-05-16",8366.52],["1967-05-17",8366.52],["1967-05-18",8366.52],["1967-05-19",8366.61],["1967-05-20",8366.73],["1967-05-21",8366.73],["1967-05-22",8366.7],["1967-05-23",8366.68],["1967-05-24",8366.65],["1967-05-25",8366.49],["1967-05-26",8366.36],["1967-05-27",8366.31],["1967-05-28",8366.33],["1967-05-29",8366.37],["1967-05-30",8366.37],["1967-05-31",8366.44],["1967-06-01",8366.39],["1967-06-02",8366.4],["1967-06-03",8366.37],["1967-06-04",8366.36],["1967-06-05",8366.3],["1967-06-06",8366.28],["1967-06-07",8366.32],["1967-06-08",8366.31],["1967-06-09",8366.31],["1967-06-10",8366.33],["1967-06-11",8366.35],["1967-06-12",8366.35],["1967-06-13",8366.39],["1967-06-14",8366.4],["1967-06-15",8366.4],["1967-06-16",8366.37],["1967-06-17",8366.4],["1967-06-18",8366.48],["1967-06-19",8366.45],["1967-06-20",8366.44],["1967-06-21",8366.41],["1967-06-22",8366.32],["1967-06-23",8366.32],["1967-06-24",8366.31],["1967-06-25",8366.3],["1967-06-26",8366.33],["1967-06-27",8366.39],["1967-06-28",8366.42],["1967-06-29",8366.45],["1967-06-30",8366.47],["1967-07-01",8366.56],["1967-07-02",8366.64],["1967-07-03",8366.7],["1967-07-04",8366.78],["1967-07-05",8366.79],["1967-07-06",8366.8],["1967-07-07",8367.0],["1967-07-08",8366.9],["1967-07-09",8366.85],["1967-07-10",8366.85],["1967-07-11",8366.86],["1967-07-12",8366.88],["1967-07-13",8366.86],["1967-07-14",8366.87],["1967-07-15",8366.92],["1967-07-16",8366.92],["1967-07-17",8366.98],["1967-07-18",8366.98],["1967-07-19",8366.98],["1967-07-20",8366.98],["1967-07-21",8366.85],["1967-07-22",8366.91],["1967-07-23",8366.9],["1967-07-24",8366.78],["1967-07-25",8366.69],["1967-07-26",8366.64],["1967-07-27",8366.58],["1967-07-28",8366.47],["1967-07-29",8366.42],["1967-07-30",8366.41],["1967-07-31",8366.54],["1967-08-01",8366.52],["1967-08-02",8366.47],["1967-08-03",8366.69],["1967-08-04",8366.62],["1967-08-05",8366.71],["1967-08-06",8366.8],["1967-08-07",8366.6],["1967-08-08",8366.7],["1967-08-09",8366.67],["1967-08-10",8366.69],["1967-08-11",8366.65],["1967-08-12",8366.58],["1967-08-13",8366.59],["1967-08-14",8366.63],["1967-08-15",8366.66],["1967-08-16",8366.65],["1967-08-17",8366.72],["1967-08-18",8366.68],["1967-08-19",8366.63],["1967-08-20",8366.69],["1967-08-21",8366.7],["1967-08-22",8366.72],["1967-08-23",8366.71],["1967-08-24",8366.65],["1967-08-25",8366.68],["1967-08-26",8366.68],["1967-08-27",8366.69],["1967-08-28",8366.7],["1967-08-29",8366.74],["1967-08-30",8366.74],["1967-08-31",8366.73],["1967-09-01",8366.64],["1967-09-02",8366.68],["1967-09-03",8366.7],["1967-09-04",8366.6],["1967-09-05",8366.63],["1967-09-06",8366.63],["1967-09-07",8366.6],["1967-09-08",8366.61],["1967-09-09",8366.64],["1967-09-10",8366.68],["1967-09-11",8366.62],["1967-09-12",8366.64],["1967-09-13",8366.7],["1967-09-14",8366.6],["1967-09-15",8366.57],["1967-09-16",8366.49],["1967-09-17",8366.51],["1967-09-18",8366.54],["1967-09-19",8366.54],["1967-09-20",8366.56],["1967-09-21",8366.58],["1967-09-22",8366.62],["1967-09-23",8366.62],["1967-09-24",8366.61],["1967-09-25",8366.52],["1967-09-26",8366.59],["1967-09-27",8366.68],["1967-09-28",8366.63],["1967-09-29",8366.6],["1967-09-30",8366.62],["1967-10-01",8366.59],["1967-10-02",8366.59],["1967-10-03",8366.64],["1967-10-04",8366.67],["1967-10-05",8366.68],["1967-10-06",8366.69],["1967-10-07",8366.72],["1967-10-08",8366.68],["1967-10-09",8366.64],["1967-10-10",8366.61],["1967-10-11",8366.57],["1967-10-12",8366.54],["1967-10-13",8366.55],["1967-10-14",8366.6],["1967-10-15",8366.65],["1967-10-16",8366.69],["1967-10-17",8366.73],["1967-10-18",8366.7],["1967-10-19",8366.68],["1967-10-20",8366.57],["1967-10-21",8366.6],["1967-10-22",8366.53],["1967-10-23",8366.54],["1967-10-24",8366.6],["1967-10-25",8366.63],["1967-10-26",8366.61],["1967-10-27",8366.64],["1967-10-28",8366.65],["1967-10-29",8366.64],["1967-10-30",8366.65],["1967-10-31",8366.66],["1967-11-01",8366.67],["1967-11-02",8366.58],["1967-11-03",8366.57],["1967-11-04",8366.56],["1967-11-05",8366.57],["1967-11-06",8366.55],["1967-11-07",8366.58],["1967-11-08",8366.62],["1967-11-09",8366.64],["1967-11-10",8366.61],["1967-11-11",8366.65],["1967-11-12",8366.64],["1967-11-13",8366.63],["1967-11-14",8366.61],["1967-11-15",8366.6],["1967-11-16",8366.57],["1967-11-17",8366.5],["1967-11-18",8366.59],["1967-11-19",8366.59],["1967-11-20",8366.58],["1967-11-21",8366.56],["1967-11-22",8366.58],["1967-11-23",8366.58],["1967-11-24",8366.69],["1967-11-25",8366.6],["1967-11-26",8366.65],["1967-11-27",8366.6],["1967-11-28",8366.57],["1967-11-29",8366.55],["1967-11-30",8366.58],["1967-12-01",8366.59],["1967-12-02",8366.56],["1967-12-03",8366.55],["1967-12-04",8366.56],["1967-12-05",8366.57],["1967-12-06",8366.55],["1967-12-07",8366.54],["1967-12-08",8366.55],["1967-12-09",8366.55],["1967-12-10",8366.56],["1967-12-11",8366.56],["1967-12-12",8366.63],["1967-12-13",8366.64],["1967-12-14",8366.62],["1967-12-15",8366.65],["1967-12-16",8366.76],["1967-12-17",8366.68],["1967-12-18",8366.74],["1967-12-19",8366.77],["1967-12-20",8366.69],["1967-12-21",8366.7],["1967-12-22",8366.75],["1967-12-23",8366.67],["1967-12-24",8366.66],["1967-12-25",8366.7],["1967-12-26",8366.74],["1967-12-27",8366.72],["1967-12-28",8366.72],["1967-12-29",8366.65],["1967-12-30",8366.65],["1967-12-31",8366.61],["1968-01-01",8366.64],["1968-01-02",8366.65],["1968-01-03",8366.67],["1968-01-04",8366.67],["1968-01-05",8366.65],["1968-01-06",8366.63],["1968-01-07",8366.64],["1968-01-08",8366.65],["1968-01-09",8366.65],["1968-01-10",8366.64],["1968-01-11",8366.63],["1968-01-12",8366.67],["1968-01-13",8366.66],["1968-01-14",8366.7],["1968-01-15",8366.7],["1968-01-16",8366.68],["1968-01-17",8366.65],["1968-01-18",8366.66],["1968-01-19",8366.64],["1968-01-20",8366.65],["1968-01-21",8366.65],["1968-01-22",8366.64],["1968-01-23",8366.64],["1968-01-24",8366.64],["1968-01-25",8366.65],["1968-01-26",8366.63],["1968-01-27",8366.59],["1968-01-28",8366.6],["1968-01-29",8366.61],["1968-01-30",8366.64],["1968-01-31",8366.62],["1968-02-01",8366.61],["1968-02-02",8366.61],["1968-02-03",8366.62],["1968-02-04",8366.57],["1968-02-05",8366.58],["1968-02-06",8366.58],["1968-02-07",8366.58],["1968-02-08",8366.6],["1968-02-09",8366.6],["1968-02-10",8366.65],["1968-02-11",8366.6],["1968-02-12",8366.63],["1968-02-13",8366.6],["1968-02-14",8366.63],["1968-02-15",8366.69],["1968-02-16",8366.62],["1968-02-17",8366.62],["1968-02-18",8366.65],["1968-02-19",8366.64],["1968-02-20",8366.64],["1968-02-21",8366.64],["1968-02-22",8366.63],["1968-02-23",8366.63],["1968-02-24",8366.62],["1968-02-25",8366.63],["1968-02-26",8366.59],["1968-02-27",8366.59],["1968-02-28",8366.59],["1968-02-29",8366.57],["1968-03-01",8366.57],["1968-03-02",8366.59],["1968-03-03",8366.67],["1968-03-04",8366.64],["1968-03-05",8366.61],["1968-03-06",8366.6],["1968-03-07",8366.59],["1968-03-08",8366.63],["1968-03-09",8366.61],["1968-03-10",8366.62],["1968-03-11",8366.6],["1968-03-12",8366.54],["1968-03-13",8366.56],["1968-03-14",8366.67],["1968-03-15",8366.68],["1968-03-16",8366.59],["1968-03-17",8366.55],["1968-03-18",8366.65],["1968-03-19",8366.67],["1968-03-20",8366.65],["1968-03-21",8366.69],["1968-03-22",8366.61],["1968-03-23",8366.62],["1968-03-24",8366.62],["1968-03-25",8366.6],["1968-03-26",8366.62],["1968-03-27",8366.64],["1968-03-28",8366.65],["1968-03-29",8366.6],["1968-03-30",8366.58],["1968-03-31",8366.57],["1968-04-01",8366.53],["1968-04-02",8366.54],["1968-04-03",8366.56],["1968-04-04",8366.55],["1968-04-05",8366.55],["1968-04-06",8366.54],["1968-04-07",8366.53],["1968-04-08",8366.52],["1968-04-09",8366.51],["1968-04-10",8366.51],["1968-04-11",8366.53],["1968-04-12",8366.58],["1968-04-13",8366.61],["1968-04-14",8366.65],["1968-04-15",8366.62],["1968-04-16",8366.63],["1968-04-17",8366.64],["1968-04-18",8366.62],["1968-04-19",8366.64],["1968-04-20",8366.62],["1968-04-21",8366.65],["1968-04-22",8366.64],["1968-04-23",8366.62],["1968-04-24",8366.6],["1968-04-25",8366.57],["1968-04-26",8366.57],["1968-04-27",8366.57],["1968-04-28",8366.57],["1968-04-29",8366.6],["1968-04-30",8366.63],["1968-05-01",8366.55],["1968-05-02",8366.6],["1968-05-03",8366.64],["1968-05-04",8366.67],["1968-05-05",8366.69],["1968-05-06",8366.69],["1968-05-07",8366.72],["1968-05-08",8366.64],["1968-05-09",8366.55],["1968-05-10",8366.58],["1968-05-11",8366.61],["1968-05-12",8366.64],["1968-05-13",8366.65],["1968-05-14",8366.58],["1968-05-15",8366.6],["1968-05-16",8366.55],["1968-05-17",8366.58],["1968-05-18",8366.57],["1968-05-19",8366.55],["1968-05-20",8366.5],["1968-05-21",8366.48],["1968-05-22",8366.62],["1968-05-23",8366.73],["1968-05-24",8366.81],["1968-05-25",8366.79],["1968-05-26",8366.79],["1968-05-27",8366.77],["1968-05-28",8366.81],["1968-05-29",8366.76],["1968-05-30",8366.77],["1968-05-31",8366.47],["1968-06-01",8366.46],["1968-06-02",8366.37],["1968-06-03",8366.19],["1968-06-04",8366.22],["1968-06-05",8366.21],["1968-06-06",8366.23],["1968-06-07",8366.22],["1968-06-08",8366.22],["1968-06-09",8366.18],["1968-06-10",8366.26],["1968-06-11",8366.31],["1968-06-12",8366.25],["1968-06-13",8366.24],["1968-06-14",8366.23],["1968-06-15",8366.25],["1968-06-16",8366.24],["1968-06-17",8366.23],["1968-06-18",8366.24],["1968-06-19",8366.25],["1968-06-20",8366.48],["1968-06-21",8366.34],["1968-06-22",8366.32],["1968-06-23",8366.44],["1968-06-24",8366.45],["1968-06-25",8366.52],["1968-06-26",8366.49],["1968-06-27",8366.63],["1968-06-28",8366.66],["1968-06-29",8366.56],["1968-06-30",8366.66],["1968-07-01",8366.68],["1968-07-02",8366.74],["1968-07-03",8366.7],["1968-07-04",8366.73],["1968-07-05",8366.75],["1968-07-06",8366.81],["1968-07-07",8366.81],["1968-07-08",8366.76],["1968-07-09",8366.54],["1968-07-10",8366.47],["1968-07-11",8366.5],["1968-07-12",8366.46],["1968-07-13",8366.5],["1968-07-14",8366.47],["1968-07-15",8366.47],["1968-07-16",8366.45],["1968-07-17",8366.42],["1968-07-18",8366.45],["1968-07-19",8366.5],["1968-07-20",8366.5],["1968-07-21",8366.48],["1968-07-22",8366.5],["1968-07-23",8366.52],["1968-07-24",8366.5],["1968-07-25",8366.54],["1968-07-26",8366.62],["1968-07-27",8366.66],["1968-07-28",8366.71],["1968-07-29",8366.68],["1968-07-30",8366.67],["1968-07-31",8366.7],["1968-08-01",8366.69],["1968-08-02",8366.62],["1968-08-03",8366.71],["1968-08-04",8366.71],["1968-08-05",8366.49],["1968-08-06",8366.55],["1968-08-07",8366.58],["1968-08-08",8366.56],["1968-08-09",8366.59],["1968-08-10",8366.75],["1968-08-11",8366.85],["1968-08-12",8366.61],["1968-08-13",8366.55],["1968-08-14",8366.61],["1968-08-15",8366.7],["1968-08-16",8366.65],["1968-08-17",8366.52],["1968-08-18",8366.53],["1968-08-19",8366.47],["1968-08-20",8366.57],["1968-08-21",8366.59],["1968-08-22",8366.6],["1968-08-23",8366.55],["1968-08-24",8366.57],["1968-08-25",8366.57],["1968-08-26",8366.62],["1968-08-27",8366.55],["1968-08-28",8366.57],["1968-08-29",8366.59],["1968-08-30",8366.59],["1968-08-31",8366.52],["1968-09-01",8366.56],["1968-09-02",8366.63],["1968-09-03",8366.65],["1968-09-04",8366.64],["1968-09-05",8366.62],["1968-09-06",8366.6],["1968-09-07",8366.58],["1968-09-08",8366.58],["1968-09-09",8366.56],["1968-09-10",8366.66],["1968-09-11",8366.6],["1968-09-12",8366.6],["1968-09-13",8366.57],["1968-09-14",8366.56],["1968-09-15",8366.56],["1968-09-16",8366.58],["1968-09-17",8366.63],["1968-09-18",8366.64],["1968-09-19",8366.66],["1968-09-20",8366.63],["1968-09-21",8366.64],["1968-09-22",8366.63],["1968-09-23",8366.62],["1968-09-24",8366.6],["1968-09-25",8366.59],["1968-09-26",8366.6],["1968-09-27",8366.53],["1968-09-28",8366.56],["1968-09-29",8366.52],["1968-09-30",8366.57],["1968-10-01",8366.59],["1968-10-02",8366.65],["1968-10-03",8366.65],["1968-10-04",8366.65],["1968-10-05",8366.67],["1968-10-06",8366.65],["1968-10-07",8366.66],["1968-10-08",8366.69],["1968-10-09",8366.58],["1968-10-10",8366.62],["1968-10-11",8366.68],["1968-10-12",8366.67],["1968-10-13",8366.68],["1968-10-14",8366.65],["1968-10-15",8366.65],["1968-10-16",8366.66],["1968-10-17",8366.66],["1968-10-18",8366.66],["1968-10-19",8366.71],["1968-10-20",8366.72],["1968-10-21",8366.68],["1968-10-22",8366.58],["1968-10-23",8366.6],["1968-10-24",8366.59],["1968-10-25",8366.62],["1968-10-26",8366.63],["1968-10-27",8366.65],["1968-10-28",8366.6],["1968-10-29",8366.61],["1968-10-30",8366.63],["1968-10-31",8366.67],["1968-11-01",8366.6],["1968-11-02",8366.72],["1968-11-03",8366.63],["1968-11-04",8366.61],["1968-11-05",8366.61],["1968-11-06",8366.58],["1968-11-07",8366.58],["1968-11-08",8366.54],["1968-11-09",8366.64],["1968-11-10",8366.6],["1968-11-11",8366.6],["1968-11-12",8366.62],["1968-11-13",8366.6],["1968-11-14",8366.65],["1968-11-15",8366.66],["1968-11-16",8366.66],["1968-11-17",8366.63],["1968-11-18",8366.62],["1968-11-19",8366.65],["1968-11-20",8366.64],["1968-11-21",8366.65],["1968-11-22",8366.65],["1968-11-23",8366.67],["1968-11-24",8366.67],["1968-11-25",8366.62],["1968-11-26",8366.65],["1968-11-27",8366.65],["1968-11-28",8366.65],["1968-11-29",8366.65],["1968-11-30",8366.64],["1968-12-01",8366.65],["1968-12-02",8366.65],["1968-12-03",8366.65],["1968-12-04",8366.65],["1968-12-05",8366.66],["1968-12-06",8366.65],["1968-12-07",8366.65],["1968-12-08",8366.65],["1968-12-09",8366.63],["1968-12-10",8366.58],["1968-12-11",8366.65],["1968-12-12",8366.59],["1968-12-13",8366.57],["1968-12-14",8366.54],["1968-12-15",8366.57],["1968-12-16",8366.54],["1968-12-17",8366.57],["1968-12-18",8366.55],["1968-12-19",8366.56],["1968-12-20",8366.59],["1968-12-21",8366.58],["1968-12-22",8366.56],["1968-12-23",8366.56],["1968-12-24",8366.56],["1968-12-25",8366.58],["1968-12-26",8366.59],["1968-12-27",8366.55],["1968-12-28",8366.57],["1968-12-29",8366.57],["1968-12-30",8366.54],["1968-12-31",8366.57],["1969-01-01",8366.57],["1969-01-02",8366.56],["1969-01-03",8366.57],["1969-01-04",8366.56],["1969-01-05",8366.59],["1969-01-06",8366.55],["1969-01-07",8366.53],["1969-01-08",8366.57],["1969-01-09",8366.56],["1969-01-10",8366.57],["1969-01-11",8366.6],["1969-01-12",8366.59],["1969-01-13",8366.6],["1969-01-14",8366.56],["1969-01-15",8366.58],["1969-01-16",8366.57],["1969-01-17",8366.62],["1969-01-18",8366.58],["1969-01-19",8366.6],["1969-01-20",8366.6],["1969-01-21",8366.58],["1969-01-22",8366.59],["1969-01-23",8366.63],["1969-01-24",8366.62],["1969-01-25",8366.64],["1969-01-26",8366.6],["1969-01-27",8366.62],["1969-01-28",8366.63],["1969-01-29",8366.62],["1969-01-30",8366.6],["1969-01-31",8366.6],["1969-02-01",8366.58],["1969-02-02",8366.55],["1969-02-03",8366.58],["1969-02-04",8366.59],["1969-02-05",8366.6],["1969-02-06",8366.64],["1969-02-07",8366.62],["1969-02-08",8366.66],["1969-02-09",8366.63],["1969-02-10",8366.63],["1969-02-11",8366.65],["1969-02-12",8366.61],["1969-02-13",8366.58],["1969-02-14",8366.53],["1969-02-15",8366.56],["1969-02-16",8366.55],["1969-02-17",8366.59],["1969-02-18",8366.57],["1969-02-19",8366.58],["1969-02-20",8366.6],["1969-02-21",8366.59],["1969-02-22",8366.57],["1969-02-23",8366.57],["1969-02-24",8366.57],["1969-02-25",8366.58],["1969-02-26",8366.59],["1969-02-27",8366.6],["1969-02-28",8366.58],["1969-03-01",8366.59],["1969-03-02",8366.59],["1969-03-03",8366.6],["1969-03-04",8366.58],["1969-03-05",8366.59],["1969-03-06",8366.59],["1969-03-07",8366.62],["1969-03-08",8366.6],["1969-03-09",8366.58],["1969-03-10",8366.51],["1969-03-11",8366.5],["1969-03-12",8366.53],["1969-03-13",8366.54],["1969-03-14",8366.57],["1969-03-15",8366.55],["1969-03-16",8366.56],["1969-03-17",8366.57],["1969-03-18",8366.61],["1969-03-19",8366.62],["1969-03-20",8366.6],["1969-03-21",8366.6],["1969-03-22",8366.6],["1969-03-23",8366.63],["1969-03-24",8366.64],["1969-03-25",8366.62],["1969-03-26",8366.6],["1969-03-27",8366.55],["1969-03-28",8366.53],["1969-03-29",8366.54],["1969-03-30",8366.56],["1969-03-31",8366.54],["1969-04-01",8366.54],["1969-04-02",8366.5],["1969-04-03",8366.54],["1969-04-04",8366.54],["1969-04-05",8366.55],["1969-04-06",8366.54],["1969-04-07",8366.57],["1969-04-08",8366.59],["1969-04-09",8366.63],["1969-04-10",8366.64],["1969-04-11",8366.62],["1969-04-12",8366.67],["1969-04-13",8366.72],["1969-04-14",8366.63],["1969-04-15",8366.63],["1969-04-16",8366.67],["1969-04-17",8366.6],["1969-04-18",8366.59],["1969-04-19",8366.62],["1969-04-20",8366.63],["1969-04-21",8366.71],["1969-04-22",8366.73],["1969-04-23",8366.75],["1969-04-24",8366.77],["1969-04-25",8366.77],["1969-04-26",8366.73],["1969-04-27",8366.7],["1969-04-28",8366.62],["1969-04-29",8366.57],["1969-04-30",8366.63],["1969-05-01",8366.62],["1969-05-02",8366.7],["1969-05-03",8366.87],["1969-05-04",8366.91],["1969-05-05",8366.86],["1969-05-06",8366.88],["1969-05-07",8366.27],["1969-05-08",8366.3],["1969-05-09",8366.29],["1969-05-10",8366.49],["1969-05-11",8366.51],["1969-05-12",8366.62],["1969-05-13",8366.6],["1969-05-14",8366.62],["1969-05-15",8366.55],["1969-05-16",8366.57],["1969-05-17",8366.59],["1969-05-18",8366.61],["1969-05-19",8366.57],["1969-05-20",8366.63],["1969-05-21",8366.6],["1969-05-22",8366.56],["1969-05-23",8366.61],["1969-05-24",8366.57],["1969-05-25",8366.6],["1969-05-26",8366.59],["1969-05-27",8366.31],["1969-05-28",8366.31],["1969-05-29",8366.32],["1969-05-30",8366.27],["1969-05-31",8366.28],["1969-06-01",8366.31],["1969-06-02",8366.43],["1969-06-03",8366.4],["1969-06-04",8366.54],["1969-06-05",8366.68],["1969-06-06",8366.5],["1969-06-07",8366.52],["1969-06-08",8366.58],["1969-06-09",8366.57],["1969-06-10",8366.5],["1969-06-11",8366.58],["1969-06-12",8366.55],["1969-06-13",8366.59],["1969-06-14",8366.55],["1969-06-15",8366.57],["1969-06-16",8366.64],["1969-06-17",8366.55],["1969-06-18",8366.55],["1969-06-19",8366.57],["1969-06-20",8366.59],["1969-06-21",8366.62],["1969-06-22",8366.58],["1969-06-23",8366.62],["1969-06-24",8366.5],["1969-06-25",8366.5],["1969-06-26",8366.5],["1969-06-27",8366.66],["1969-06-28",8366.69],["1969-06-29",8366.7],["1969-06-30",8366.63],["1969-07-01",8366.63],["1969-07-02",8366.61],["1969-07-03",8366.67],["1969-07-04",8366.59],["1969-07-05",8366.57],["1969-07-06",8366.6],["1969-07-07",8366.69],["1969-07-08",8366.81],["1969-07-09",8366.8],["1969-07-10",8366.82],["1969-07-11",8366.75],["1969-07-12",8366.8],["1969-07-13",8366.77],["1969-07-14",8366.74],["1969-07-15",8366.85],["1969-07-16",8366.73],["1969-07-17",8366.75],["1969-07-18",8366.73],["1969-07-19",8366.69],["1969-07-20",8366.7],["1969-07-21",8366.79],["1969-07-22",8366.75],["1969-07-23",8366.7],["1969-07-24",8366.59],["1969-07-25",8366.4],["1969-07-26",8366.51],["1969-07-27",8366.5],["1969-07-28",8366.53],["1969-07-29",8366.58],["1969-07-30",8366.68],["1969-07-31",8366.63],["1969-08-01",8366.58],["1969-08-02",8366.51],["1969-08-03",8366.48],["1969-08-04",8366.51],["1969-08-05",8366.54],["1969-08-06",8366.68],["1969-08-07",8366.7],["1969-08-08",8366.78],["1969-08-09",8366.87],["1969-08-10",8366.72],["1969-08-11",8366.77],["1969-08-12",8366.82],["1969-08-13",8366.82],["1969-08-14",8366.64],["1969-08-15",8366.67],["1969-08-16",8366.69],["1969-08-17",8366.72],["1969-08-18",8366.79],["1969-08-19",8366.67],["1969-08-20",8366.75],["1969-08-21",8366.7],["1969-08-22",8366.72],["1969-08-23",8366.65],["1969-08-24",8366.63],["1969-08-25",8366.62],["1969-08-26",8366.62],["1969-08-27",8366.6],["1969-08-28",8366.6],["1969-08-29",8366.64],["1969-08-30",8366.64],["1969-08-31",8366.63],["1969-09-01",8366.65],["1969-09-02",8366.62],["1969-09-03",8366.6],["1969-09-04",8366.62],["1969-09-05",8366.59],["1969-09-06",8366.6],["1969-09-07",8366.6],["1969-09-08",8366.56],["1969-09-09",8366.58],["1969-09-10",8366.59],["1969-09-11",8366.52],["1969-09-12",8366.52],["1969-09-13",8366.5],["1969-09-14",8366.56],["1969-09-15",8366.58],["1969-09-16",8366.6],["1969-09-17",8366.58],["1969-09-18",8366.55],["1969-09-19",8366.51],["1969-09-20",8366.5],["1969-09-21",8366.55],["1969-09-22",8366.56],["1969-09-23",8366.53],["1969-09-24",8366.48],["1969-09-25",8366.43],["1969-09-26",8366.6],["1969-09-27",8366.53],["1969-09-28",8366.53],["1969-09-29",8366.55],["1969-09-30",8366.6],["1969-10-01",8366.56],["1969-10-02",8366.63],["1969-10-03",8366.66],["1969-10-04",8366.6],["1969-10-05",8366.57],["1969-10-06",8366.6],["1969-10-07",8366.55],["1969-10-08",8366.6],["1969-10-09",8366.63],["1969-10-10",8366.6],["1969-10-11",8366.6],["1969-10-12",8366.6],["1969-10-13",8366.59],["1969-10-14",8366.57],["1969-10-15",8366.59],["1969-10-16",8366.58],["1969-10-17",8366.62],["1969-10-18",8366.59],["1969-10-19",8366.66],["1969-10-20",8366.55],["1969-10-21",8366.58],["1969-10-22",8366.6],["1969-10-23",8366.57],["1969-10-24",8366.58],["1969-10-25",8366.58],["1969-10-26",8366.61],["1969-10-27",8366.57],["1969-10-28",8366.6],["1969-10-29",8366.58],["1969-10-30",8366.56],["1969-10-31",8366.6],["1969-11-01",8366.57],["1969-11-02",8366.53],["1969-11-03",8366.59],["1969-11-04",8366.6],["1969-11-05",8366.56],["1969-11-06",8366.59],["1969-11-07",8366.62],["1969-11-08",8366.65],["1969-11-09",8366.61],["1969-11-10",8366.62],["1969-11-11",8366.62],["1969-11-12",8366.61],["1969-11-13",8366.58],["1969-11-14",8366.6],["1969-11-15",8366.61],["1969-11-16",8366.62],["1969-11-17",8366.61],["1969-11-18",8366.57],["1969-11-19",8366.58],["1969-11-20",8366.58],["1969-11-21",8366.59],["1969-11-22",8366.6],["1969-11-23",8366.64],["1969-11-24",8366.61],["1969-11-25",8366.56],["1969-11-26",8366.59],["1969-11-27",8366.56],["1969-11-28",8366.6],["1969-11-29",8366.58],["1969-11-30",8366.57],["1969-12-01",8366.53],["1969-12-02",8366.55],["1969-12-03",8366.55],["1969-12-04",8366.57],["1969-12-05",8366.6],["1969-12-06",8366.61],["1969-12-07",8366.61],["1969-12-08",8366.61],["1969-12-09",8366.63],["1969-12-10",8366.61],["1969-12-11",8366.6],["1969-12-12",8366.62],["1969-12-13",8366.6],["1969-12-14",8366.65],["1969-12-15",8366.63],["1969-12-16",8366.65],["1969-12-17",8366.62],["1969-12-18",8366.6],["1969-12-19",8366.59],["1969-12-20",8366.56],["1969-12-21",8366.55],["1969-12-22",8366.59],["1969-12-23",8366.59],["1969-12-24",8366.59],["1969-12-25",8366.62],["1969-12-26",8366.63],["1969-12-27",8366.63],["1969-12-28",8366.65],["1969-12-29",8366.65],["1969-12-30",8366.65],["1969-12-31",8366.65],["1970-01-01",8366.62],["1970-01-02",8366.63],["1970-01-03",8366.63],["1970-01-04",8366.63],["1970-01-05",8366.62],["1970-01-06",8366.61],["1970-01-07",8366.63],["1970-01-08",8366.62],["1970-01-09",8366.63],["1970-01-10",8366.61],["1970-01-11",8366.6],["1970-01-12",8366.64],["1970-01-13",8366.63],["1970-01-14",8366.63],["1970-01-15",8366.62],["1970-01-16",8366.61],["1970-01-17",8366.62],["1970-01-18",8366.61],["1970-01-19",8366.65],["1970-01-20",8366.64],["1970-01-21",8366.64],["1970-01-22",8366.62],["1970-01-23",8366.62],["1970-01-24",8366.61],["1970-01-25",8366.61],["1970-01-26",8366.62],["1970-01-27",8366.66],["1970-01-28",8366.6],["1970-01-29",8366.63],["1970-01-30",8366.65],["1970-01-31",8366.6],["1970-02-01",8366.61],["1970-02-02",8366.62],["1970-02-03",8366.64],["1970-02-04",8366.64],["1970-02-05",8366.69],["1970-02-06",8366.65],["1970-02-07",8366.66],["1970-02-08",8366.65],["1970-02-09",8366.65],["1970-02-10",8366.66],["1970-02-11",8366.63],["1970-02-12",8366.65],["1970-02-13",8366.62],["1970-02-14",8366.6],["1970-02-15",8366.6],["1970-02-16",8366.59],["1970-02-17",8366.57],["1970-02-18",8366.58],["1970-02-19",8366.56],["1970-02-20",8366.56],["1970-02-21",8366.6],["1970-02-22",8366.6],["1970-02-23",8366.61],["1970-02-24",8366.65],["1970-02-25",8366.65],["1970-02-26",8366.66],["1970-02-27",8366.67],["1970-02-28",8366.63],["1970-03-01",8366.56],["1970-03-02",8366.57],["1970-03-03",8366.54],["1970-03-04",8366.5],["1970-03-05",8366.59],["1970-03-06",8366.55],["1970-03-07",8366.65],["1970-03-08",8366.6],["1970-03-09",8366.65],["1970-03-10",8366.64],["1970-03-11",8366.63],["1970-03-12",8366.59],["1970-03-13",8366.58],["1970-03-14",8366.58],["1970-03-15",8366.62],["1970-03-16",8366.59],["1970-03-17",8366.58],["1970-03-18",8366.61],["1970-03-19",8366.6],["1970-03-20",8366.57],["1970-03-21",8366.56],["1970-03-22",8366.56],["1970-03-23",8366.6],["1970-03-24",8366.6],["1970-03-25",8366.64],["1970-03-26",8366.63],["1970-03-27",8366.62],["1970-03-28",8366.58],["1970-03-29",8366.59],["1970-03-30",8366.59],["1970-03-31",8366.59],["1970-04-01",8366.59],["1970-04-02",8366.61],["1970-04-03",8366.59],["1970-04-04",8366.56],["1970-04-05",8366.59],["1970-04-06",8366.59],["1970-04-07",8366.57],["1970-04-08",8366.57],["1970-04-09",8366.6],["1970-04-10",8366.6],["1970-04-11",8366.6],["1970-04-12",8366.6],["1970-04-13",8366.6],["1970-04-14",8366.57],["1970-04-15",8366.58],["1970-04-16",8366.73],["1970-04-17",8366.68],["1970-04-18",8366.68],["1970-04-19",8366.66],["1970-04-20",8366.66],["1970-04-21",8366.66],["1970-04-22",8366.66],["1970-04-23",8366.67],["1970-04-24",8366.66],["1970-04-25",8366.63],["1970-04-26",8366.63],["1970-04-27",8366.63],["1970-04-28",8366.65],["1970-04-29",8366.7],["1970-04-30",8366.64],["1970-05-01",8366.64],["1970-05-02",8366.66],["1970-05-03",8366.67],["1970-05-04",8366.63],["1970-05-05",8366.72],["1970-05-06",8366.67],["1970-05-07",8366.72],["1970-05-08",8366.64],["1970-05-09",8366.64],["1970-05-10",8366.6],["1970-05-11",8366.64],["1970-05-12",8366.73],["1970-05-13",8366.55],["1970-05-14",8366.38],["1970-05-15",8366.43],["1970-05-16",8366.45],["1970-05-17",8366.42],["1970-05-18",8366.35],["1970-05-19",8366.32],["1970-05-20",8366.39],["1970-05-21",8366.23],["1970-05-22",8366.21],["1970-05-23",8366.37],["1970-05-24",8366.37],["1970-05-25",8366.33],["1970-05-26",8366.17],["1970-05-27",8366.19],["1970-05-28",8366.2],["1970-05-29",8366.17],["1970-05-30",8366.17],["1970-05-31",8366.21],["1970-06-01",8366.21],["1970-06-02",8366.27],["1970-06-03",8366.21],["1970-06-04",8366.17],["1970-06-05",8366.17],["1970-06-06",8366.22],["1970-06-07",8366.16],["1970-06-08",8366.17],["1970-06-09",8366.17],["1970-06-10",8366.21],["1970-06-11",8366.32],["1970-06-12",8366.33],["1970-06-13",8366.34],["1970-06-14",8366.34],["1970-06-15",8366.53],["1970-06-16",8366.51],["1970-06-17",8366.51],["1970-06-18",8366.53],["1970-06-19",8366.52],["1970-06-20",8366.53],["1970-06-21",8366.48],["1970-06-22",8366.54],["1970-06-23",8366.46],["1970-06-24",8366.5],["1970-06-25",8366.53],["1970-06-26",8366.51],["1970-06-27",8366.49],["1970-06-28",8366.53],["1970-06-29",8366.5],["1970-06-30",8366.5],["1970-07-01",8366.51],["1970-07-02",8366.62],["1970-07-03",8366.68],["1970-07-04",8366.6],["1970-07-05",8366.65],["1970-07-06",8366.68],["1970-07-07",8366.6],["1970-07-08",8366.63],["1970-07-09",8366.72],["1970-07-10",8366.72],["1970-07-11",8366.7],["1970-07-12",8366.74],["1970-07-13",8366.73],["1970-07-14",8366.7],["1970-07-15",8366.57],["1970-07-16",8366.61],["1970-07-17",8366.61],["1970-07-18",8366.64],["1970-07-19",8366.66],["1970-07-20",8366.66],["1970-07-21",8366.62],["1970-07-22",8366.6],["1970-07-23",8366.63],["1970-07-24",8366.65],["1970-07-25",8366.62],["1970-07-26",8366.57],["1970-07-27",8366.51],["1970-07-28",8366.69],["1970-07-29",8366.65],["1970-07-30",8366.68],["1970-07-31",8366.69],["1970-08-01",8366.67],["1970-08-02",8366.65],["1970-08-03",8366.65],["1970-08-04",8366.66],["1970-08-05",8366.7],["1970-08-06",8366.7],["1970-08-07",8366.74],["1970-08-08",8366.77],["1970-08-09",8366.66],["1970-08-10",8366.67],["1970-08-11",8366.59],["1970-08-12",8366.63],["1970-08-13",8366.64],["1970-08-14",8366.68],["1970-08-15",8366.67],["1970-08-16",8366.67],["1970-08-17",8366.67],["1970-08-18",8366.67],["1970-08-19",8366.61],["1970-08-20",8366.62],["1970-08-21",8366.66],["1970-08-22",8366.69],["1970-08-23",8366.72],["1970-08-24",8366.65],["1970-08-25",8366.68],["1970-08-26",8366.7],["1970-08-27",8366.74],["1970-08-28",8366.64],["1970-08-29",8366.7],["1970-08-30",8366.63],["1970-08-31",8366.69],["1970-09-01",8366.65],["1970-09-02",8366.67],["1970-09-03",8366.68],["1970-09-04",8366.63],["1970-09-05",8366.58],["1970-09-06",8366.6],["1970-09-07",8366.64],["1970-09-08",8366.67],["1970-09-09",8366.64],["1970-09-10",8366.6],["1970-09-11",8366.58],["1970-09-12",8366.6],["1970-09-13",8366.65],["1970-09-14",8366.65],["1970-09-15",8366.65],["1970-09-16",8366.65],["1970-09-17",8366.7],["1970-09-18",8366.67],["1970-09-19",8366.63],["1970-09-20",8366.61],["1970-09-21",8366.63],["1970-09-22",8366.69],["1970-09-23",8366.72],["1970-09-24",8366.78],["1970-09-25",8366.63],["1970-09-26",8366.66],["1970-09-27",8366.71],["1970-09-28",8366.67],["1970-09-29",8366.62],["1970-09-30",8366.6],["1970-10-01",8366.67],["1970-10-02",8366.66],["1970-10-03",8366.67],["1970-10-04",8366.67],["1970-10-05",8366.67],["1970-10-06",8366.67],["1970-10-07",8366.69],["1970-10-08",8366.66],["1970-10-09",8366.67],["1970-10-10",8366.68],["1970-10-11",8366.67],["1970-10-12",8366.67],["1970-10-13",8366.66],["1970-10-14",8366.64],["1970-10-15",8366.65],["1970-10-16",8366.66],["1970-10-17",8366.66],["1970-10-18",8366.66],["1970-10-19",8366.65],["1970-10-20",8366.66],["1970-10-21",8366.68],["1970-10-22",8366.67],["1970-10-23",8366.65],["1970-10-24",8366.63],["1970-10-25",8366.64],["1970-10-26",8366.63],["1970-10-27",8366.62],["1970-10-28",8366.6],["1970-10-29",8366.58],["1970-10-30",8366.6],["1970-10-31",8366.57],["1970-11-01",8366.6],["1970-11-02",8366.59],["1970-11-03",8366.6],["1970-11-04",8366.58],["1970-11-05",8366.61],["1970-11-06",8366.62],["1970-11-07",8366.63],["1970-11-08",8366.64],["1970-11-09",8366.65],["1970-11-10",8366.69],["1970-11-11",8366.66],["1970-11-12",8366.68],["1970-11-13",8366.65],["1970-11-14",8366.65],["1970-11-15",8366.61],["1970-11-16",8366.57],["1970-11-17",8366.65],["1970-11-18",8366.59],["1970-11-19",8366.57],["1970-11-20",8366.57],["1970-11-21",8366.57],["1970-11-22",8366.58],["1970-11-23",8366.58],["1970-11-24",8366.62],["1970-11-25",8366.65],["1970-11-26",8366.64],["1970-11-27",8366.62],["1970-11-28",8366.67],["1970-11-29",8366.65],["1970-11-30",8366.61],["1970-12-01",8366.67],["1970-12-02",8366.64],["1970-12-03",8366.59],["1970-12-04",8366.61],["1970-12-05",8366.64],["1970-12-06",8366.65],["1970-12-07",8366.6],["1970-12-08",8366.63],["1970-12-09",8366.63],["1970-12-10",8366.64],["1970-12-11",8366.65],["1970-12-12",8366.63],["1970-12-13",8366.6],["1970-12-14",8366.6],["1970-12-15",8366.57],["1970-12-16",8366.57],["1970-12-17",8366.58],["1970-12-18",8366.6],["1970-12-19",8366.64],["1970-12-20",8366.64],["1970-12-21",8366.63],["1970-12-22",8366.63],["1970-12-23",8366.62],["1970-12-24",8366.62],["1970-12-25",8366.62],["1970-12-26",8366.62],["1970-12-27",8366.63],["1970-12-28",8366.64],["1970-12-29",8366.65],["1970-12-30",8366.65],["1970-12-31",8366.66],["1971-01-01",8366.66],["1971-01-02",8366.67],["1971-01-03",8366.65],["1971-01-04",8366.65],["1971-01-05",8366.65],["1971-01-06",8366.65],["1971-01-07",8366.64],["1971-01-08",8366.63],["1971-01-09",8366.65],["1971-01-10",8366.63],["1971-01-11",8366.62],["1971-01-12",8366.6],["1971-01-13",8366.63],["1971-01-14",8366.66],["1971-01-15",8366.64],["1971-01-16",8366.63],["1971-01-17",8366.67],["1971-01-18",8366.65],["1971-01-19",8366.63],["1971-01-20",8366.63],["1971-01-21",8366.62],["1971-01-22",8366.6],["1971-01-23",8366.6],["1971-01-24",8366.6],["1971-01-25",8366.6],["1971-01-26",8366.6],["1971-01-27",8366.59],["1971-01-28",8366.61],["1971-01-29",8366.6],["1971-01-30",8366.61],["1971-01-31",8366.63],["1971-02-01",8366.64],["1971-02-02",8366.64],["1971-02-03",8366.64],["1971-02-04",8366.59],["1971-02-05",8366.62],["1971-02-06",8366.64],["1971-02-07",8366.65],["1971-02-08",8366.7],["1971-02-09",8366.65],["1971-02-10",8366.63],["1971-02-11",8366.67],["1971-02-12",8366.62],["1971-02-13",8366.62],["1971-02-14",8366.63],["1971-02-15",8366.61],["1971-02-16",8366.65],["1971-02-17",8366.65],["1971-02-18",8366.67],["1971-02-19",8366.65],["1971-02-20",8366.66],["1971-02-21",8366.66],["1971-02-22",8366.6],["1971-02-23",8366.65],["1971-02-24",8366.65],["1971-02-25",8366.65],["1971-02-26",8366.63],["1971-02-27",8366.64],["1971-02-28",8366.65],["1971-03-01",8366.66],["1971-03-02",8366.63],["1971-03-03",8366.63],["1971-03-04",8366.65],["1971-03-05",8366.7],["1971-03-06",8366.65],["1971-03-07",8366.62],["1971-03-08",8366.63],["1971-03-09",8366.62],["1971-03-10",8366.62],["1971-03-11",8366.63],["1971-03-12",8366.65],["1971-03-13",8366.67],["1971-03-14",8366.66],["1971-03-15",8366.57],["1971-03-16",8366.6],["1971-03-17",8366.6],["1971-03-18",8366.61],["1971-03-19",8366.58],["1971-03-20",8366.6],["1971-03-21",8366.59],["1971-03-22",8366.6],["1971-03-23",8366.62],["1971-03-24",8366.59],["1971-03-25",8366.6],["1971-03-26",8366.57],["1971-03-27",8366.6],["1971-03-28",8366.59],["1971-03-29",8366.58],["1971-03-30",8366.57],["1971-03-31",8366.6],["1971-04-01",8366.58],["1971-04-02",8366.57],["1971-04-03",8366.6],["1971-04-04",8366.65],["1971-04-05",8366.64],["1971-04-06",8366.62],["1971-04-07",8366.6],["1971-04-08",8366.57],["1971-04-09",8366.58],["1971-04-10",8366.58],["1971-04-11",8366.62],["1971-04-12",8366.69],["1971-04-13",8366.61],["1971-04-14",8366.66],["1971-04-15",8366.75],["1971-04-16",8366.72],["1971-04-17",8366.64],["1971-04-18",8366.57],["1971-04-19",8366.67],["1971-04-20",8366.58],["1971-04-21",8366.61],["1971-04-22",8366.62],["1971-04-23",8366.63],["1971-04-24",8366.58],["1971-04-25",8366.55],["1971-04-26",8366.57],["1971-04-27",8366.68],["1971-04-28",8366.58],["1971-04-29",8366.65],["1971-04-30",8366.63],["1971-05-01",8366.68],["1971-05-02",8366.62],["1971-05-03",8366.7],["1971-05-04",8366.74],["1971-05-05",8366.68],["1971-05-06",8366.61],["1971-05-07",8366.73],["1971-05-08",8366.69],["1971-05-09",8366.69],["1971-05-10",8366.62],["1971-05-11",8366.54],["1971-05-12",8366.67],["1971-05-13",8366.65],["1971-05-14",8366.72],["1971-05-15",8366.56],["1971-05-16",8366.61],["1971-05-17",8366.68],["1971-05-18",8366.63],["1971-05-19",8366.58],["1971-05-20",8366.66],["1971-05-21",8366.68],["1971-05-22",8366.62],["1971-05-23",8366.61],["1971-05-24",8366.61],["1971-05-25",8366.58],["1971-05-26",8366.6],["1971-05-27",8366.64],["1971-05-28",8366.63],["1971-05-29",8366.58],["1971-05-30",8366.51],["1971-05-31",8366.6],["1971-06-01",8366.48],["1971-06-02",8366.51],["1971-06-03",8366.4],["1971-06-04",8366.4],["1971-06-05",8366.42],["1971-06-06",8366.4],["1971-06-07",8366.45],["1971-06-08",8366.44],["1971-06-09",8366.45],["1971-06-10",8366.29],["1971-06-11",8366.29],["1971-06-12",8366.3],["1971-06-13",8366.29],["1971-06-14",8366.31],["1971-06-15",8366.34],["1971-06-16",8366.35],["1971-06-17",8366.25],["1971-06-18",8366.35],["1971-06-19",8366.24],["1971-06-20",8366.21],["1971-06-21",8366.26],["1971-06-22",8366.25],["1971-06-23",8366.24],["1971-06-24",8366.4],["1971-06-25",8366.55],["1971-06-26",8366.29],["1971-06-27",8366.49],["1971-06-28",8366.47],["1971-06-29",8366.58],["1971-06-30",8366.55],["1971-07-01",8366.64],["1971-07-02",8366.72],["1971-07-03",8366.7],["1971-07-04",8366.66],["1971-07-05",8366.69],["1971-07-06",8366.61],["1971-07-07",8366.53],["1971-07-08",8366.45],["1971-07-09",8366.61],["1971-07-10",8366.65],["1971-07-11",8366.45],["1971-07-12",8366.57],["1971-07-13",8366.56],["1971-07-14",8366.58],["1971-07-15",8366.6],["1971-07-16",8366.65],["1971-07-17",8366.61],["1971-07-18",8366.62],["1971-07-19",8366.61],["1971-07-20",8366.58],["1971-07-21",8366.58],["1971-07-22",8366.66],["1971-07-23",8366.63],["1971-07-24",8366.62],["1971-07-25",8366.6],["1971-07-26",8366.62],["1971-07-27",8366.61],["1971-07-28",8366.65],["1971-07-29",8366.67],["1971-07-30",8366.63],["1971-07-31",8366.62],["1971-08-01",8366.66],["1971-08-02",8366.62],["1971-08-03",8366.62],["1971-08-04",8366.64],["1971-08-05",8366.63],["1971-08-06",8366.66],["1971-08-07",8366.67],["1971-08-08",8366.67],["1971-08-09",8366.68],["1971-08-10",8366.77],["1971-08-11",8366.68],["1971-08-12",8366.65],["1971-08-13",8366.63],["1971-08-14",8366.62],["1971-08-15",8366.63],["1971-08-16",8366.64],["1971-08-17",8366.64],["1971-08-18",8366.63],["1971-08-19",8366.64],["1971-08-20",8366.74],["1971-08-21",8366.7],["1971-08-22",8366.7],["1971-08-23",8366.64],["1971-08-24",8366.7],["1971-08-25",8366.64],["1971-08-26",8366.72],["1971-08-27",8366.61],["1971-08-28",8366.7],["1971-08-29",8366.65],["1971-08-30",8366.6],["1971-08-31",8366.62],["1971-09-01",8366.6],["1971-09-02",8366.6],["1971-09-03",8366.58],["1971-09-04",8366.62],["1971-09-05",8366.6],["1971-09-06",8366.6],["1971-09-07",8366.67],["1971-09-08",8366.62],["1971-09-09",8366.6],["1971-09-10",8366.62],["1971-09-11",8366.75],["1971-09-12",8366.61],["1971-09-13",8366.58],["1971-09-14",8366.55],["1971-09-15",8366.5],["1971-09-16",8366.59],["1971-09-17",8366.59],["1971-09-18",8366.66],["1971-09-19",8366.64],["1971-09-20",8366.63],["1971-09-21",8366.62],["1971-09-22",8366.6],["1971-09-23",8366.57],["1971-09-24",8366.59],["1971-09-25",8366.59],["1971-09-26",8366.59],["1971-09-27",8366.59],["1971-09-28",8366.61],["1971-09-29",8366.61],["1971-09-30",8366.65],["1971-10-01",8366.71],["1971-10-02",8366.63],["1971-10-03",8366.63],["1971-10-04",8366.62],["1971-10-05",8366.62],["1971-10-06",8366.65],["1971-10-07",8366.68],["1971-10-08",8366.58],["1971-10-09",8366.66],["1971-10-10",8366.69],["1971-10-11",8366.72],["1971-10-12",8366.7],["1971-10-13",8366.62],["1971-10-14",8366.6],["1971-10-15",8366.58],["1971-10-16",8366.67],["1971-10-17",8366.63],["1971-10-18",8366.63],["1971-10-19",8366.6],["1971-10-20",8366.63],["1971-10-21",8366.64],["1971-10-22",8366.64],["1971-10-23",8366.66],["1971-10-24",8366.66],["1971-10-25",8366.66],["1971-10-26",8366.63],["1971-10-27",8366.65],["1971-10-28",8366.65],["1971-10-29",8366.59],["1971-10-30",8366.58],["1971-10-31",8366.57],["1971-11-01",8366.59],["1971-11-02",8366.58],["1971-11-03",8366.6],["1971-11-04",8366.65],["1971-11-05",8366.61],["1971-11-06",8366.6],["1971-11-07",8366.62],["1971-11-08",8366.63],["1971-11-09",8366.58],["1971-11-10",8366.6],["1971-11-11",8366.62],["1971-11-12",8366.63],["1971-11-13",8366.65],["1971-11-14",8366.65],["1971-11-15",8366.66],["1971-11-16",8366.64],["1971-11-17",8366.63],["1971-11-18",8366.6],["1971-11-19",8366.58],["1971-11-20",8366.57],["1971-11-21",8366.58],["1971-11-22",8366.61],["1971-11-23",8366.59],["1971-11-24",8366.6],["1971-11-25",8366.61],["1971-11-26",8366.61],["1971-11-27",8366.63],["1971-11-28",8366.63],["1971-11-29",8366.63],["1971-11-30",8366.63],["1971-12-01",8366.63],["1971-12-02",8366.61],["1971-12-03",8366.58],["1971-12-04",8366.62],["1971-12-05",8366.62],["1971-12-06",8366.73],["1971-12-07",8366.6],["1971-12-08",8366.65],["1971-12-09",8366.65],["1971-12-10",8366.65],["1971-12-11",8366.69],["1971-12-12",8366.7],["1971-12-13",8366.65],["1971-12-14",8366.68],["1971-12-15",8366.67],["1971-12-16",8366.67],["1971-12-17",8366.66],["1971-12-18",8366.68],["1971-12-19",8366.67],["1971-12-20",8366.68],["1971-12-21",8366.7],["1971-12-22",8366.73],["1971-12-23",8366.73],["1971-12-24",8366.67],["1971-12-25",8366.68],["1971-12-26",8366.68],["1971-12-27",8366.71],["1971-12-28",8366.68],["1971-12-29",8366.71],["1971-12-30",8366.71],["1971-12-31",8366.7],["1972-01-01",8366.66],["1972-01-02",8366.71],["1972-01-03",8366.75],["1972-01-04",8366.72],["1972-01-05",8366.75],["1972-01-06",8366.72],["1972-01-07",8366.7],["1972-01-08",8366.65],["1972-01-09",8366.61],["1972-01-10",8366.68],["1972-01-11",8366.75],["1972-01-12",8366.72],["1972-01-13",8366.73],["1972-01-14",8366.7],["1972-01-15",8366.66],["1972-01-16",8366.7],["1972-01-17",8366.7],["1972-01-18",8366.65],["1972-01-19",8366.63],["1972-01-20",8366.62],["1972-01-21",8366.7],["1972-01-22",8366.71],["1972-01-23",8366.7],["1972-01-24",8366.7],["1972-01-25",8366.7],["1972-01-26",8366.73],["1972-01-27",8366.74],["1972-01-28",8366.77],["1972-01-29",8366.72],["1972-01-30",8366.71],["1972-01-31",8366.83],["1972-02-01",8366.64],["1972-02-02",8366.66],["1972-02-03",8366.72],["1972-02-04",8366.65],["1972-02-05",8366.63],["1972-02-06",8366.68],["1972-02-07",8366.73],["1972-02-08",8366.7],["1972-02-09",8366.73],["1972-02-10",8366.73],["1972-02-11",8366.68],["1972-02-12",8366.72],["1972-02-13",8366.77],["1972-02-14",8366.83],["1972-02-15",8366.8],["1972-02-16",8366.73],["1972-02-17",8366.67],["1972-02-18",8366.68],["1972-02-19",8366.7],["1972-02-20",8366.64],["1972-02-21",8366.69],["1972-02-22",8366.73],["1972-02-23",8366.65],["1972-02-24",8366.65],["1972-02-25",8366.7],["1972-02-26",8366.68],["1972-02-27",8366.65],["1972-02-28",8366.68],["1972-02-29",8366.7],["1972-03-01",8366.72],["1972-03-02",8366.67],["1972-03-03",8366.67],["1972-03-04",8366.7],["1972-03-05",8366.69],["1972-03-06",8366.69],["1972-03-07",8366.7],["1972-03-08",8366.72],["1972-03-09",8366.72],["1972-03-10",8366.73],["1972-03-11",8366.68],["1972-03-12",8366.7],["1972-03-13",8366.73],["1972-03-14",8366.69],["1972-03-15",8366.73],["1972-03-16",8366.75],["1972-03-17",8366.73],["1972-03-18",8366.73],["1972-03-19",8366.72],["1972-03-20",8366.76],["1972-03-21",8366.72],["1972-03-22",8366.73],["1972-03-23",8366.75],["1972-03-24",8366.75],["1972-03-25",8366.69],["1972-03-26",8366.68],["1972-03-27",8366.74],["1972-03-28",8366.69],["1972-03-29",8366.7],["1972-03-30",8366.72],["1972-03-31",8366.68],["1972-04-01",8366.62],["1972-04-02",8366.67],["1972-04-03",8366.67],["1972-04-04",8366.64],["1972-04-05",8366.66],["1972-04-06",8366.66],["1972-04-07",8366.61],["1972-04-08",8366.64],["1972-04-09",8366.71],["1972-04-10",8366.67],["1972-04-11",8366.8],["1972-04-12",8366.73],["1972-04-13",8366.64],["1972-04-14",8366.65],["1972-04-15",8366.7],["1972-04-16",8366.69],["1972-04-17",8366.68],["1972-04-18",8366.74],["1972-04-19",8366.7],["1972-04-20",8366.65],["1972-04-21",8366.65],["1972-04-22",8366.67],["1972-04-23",8366.67],["1972-04-24",8366.69],["1972-04-25",8366.68],["1972-04-26",8366.74],["1972-04-27",8366.67],["1972-04-28",8366.68],["1972-04-29",8366.63],["1972-04-30",8366.66],["1972-05-01",8366.64],["1972-05-02",8366.66],["1972-05-03",8366.63],["1972-05-04",8366.57],["1972-05-05",8366.55],["1972-05-06",8366.54],["1972-05-07",8366.58],["1972-05-08",8366.51],["1972-05-09",8366.54],["1972-05-10",8366.58],["1972-05-11",8366.63],["1972-05-12",8366.6],["1972-05-13",8366.61],["1972-05-14",8366.63],["1972-05-15",8366.58],["1972-05-16",8366.64],["1972-05-17",8366.78],["1972-05-18",8366.49],["1972-05-19",8366.64],["1972-05-20",8366.57],["1972-05-21",8366.5],["1972-05-22",8366.53],["1972-05-23",8366.58],["1972-05-24",8366.64],["1972-05-25",8366.53],["1972-05-26",8366.47],["1972-05-27",8366.45],["1972-05-28",8366.52],["1972-05-29",8366.55],["1972-05-30",8366.49],["1972-05-31",8366.55],["1972-06-01",8366.52],["1972-06-02",8366.31],["1972-06-03",8366.33],["1972-06-04",8366.28],["1972-06-05",8366.3],["1972-06-06",8366.32],["1972-06-07",8366.16],["1972-06-08",8366.23],["1972-06-09",8366.15],["1972-06-10",8366.2],["1972-06-11",8366.5],["1972-06-12",8366.43],["1972-06-13",8366.49],["1972-06-14",8366.43],["1972-06-15",8366.45],["1972-06-16",8366.47],["1972-06-17",8366.45],["1972-06-18",8366.46],["1972-06-19",8366.42],["1972-06-20",8366.48],["1972-06-21",8366.47],["1972-06-22",8366.47],["1972-06-23",8366.55],["1972-06-24",8366.74],["1972-06-25",8366.75],["1972-06-26",8366.59],["1972-06-27",8366.53],["1972-06-28",8366.5],["1972-06-29",8366.72],["1972-06-30",8366.75],["1972-07-01",8366.8],["1972-07-02",8366.73],["1972-07-03",8366.77],["1972-07-04",8366.83],["1972-07-05",8366.77],["1972-07-06",8366.79],["1972-07-07",8366.78],["1972-07-08",8366.75],["1972-07-09",8366.77],["1972-07-10",8366.8],["1972-07-11",8366.69],["1972-07-12",8366.73],["1972-07-13",8366.52],["1972-07-14",8366.5],["1972-07-15",8366.54],["1972-07-16",8366.5],["1972-07-17",8366.55],["1972-07-18",8366.55],["1972-07-19",8366.6],["1972-07-20",8366.58],["1972-07-21",8366.59],["1972-07-22",8366.58],["1972-07-23",8366.55],["1972-07-24",8366.58],["1972-07-25",8366.62],["1972-07-26",8366.68],["1972-07-27",8366.58],["1972-07-28",8366.6],["1972-07-29",8366.55],["1972-07-30",8366.54],["1972-07-31",8366.58],["1972-08-01",8366.63],["1972-08-02",8366.6],["1972-08-03",8366.65],["1972-08-04",8366.71],["1972-08-05",8366.62],["1972-08-06",8366.57],["1972-08-07",8366.54],["1972-08-08",8366.65],["1972-08-09",8366.58],["1972-08-10",8366.6],["1972-08-11",8366.51],["1972-08-12",8366.73],["1972-08-13",8366.6],["1972-08-14",8366.58],["1972-08-15",8366.73],["1972-08-16",8366.68],["1972-08-17",8366.78],["1972-08-18",8366.65],["1972-08-19",8366.64],["1972-08-20",8366.67],["1972-08-21",8366.68],["1972-08-22",8366.7],["1972-08-23",8366.63],["1972-08-24",8366.62],["1972-08-25",8366.61],["1972-08-26",8366.62],["1972-08-27",8366.69],["1972-08-28",8366.69],["1972-08-29",8366.68],["1972-08-30",8366.68],["1972-08-31",8366.67],["1972-09-01",8366.73],["1972-09-02",8366.65],["1972-09-03",8366.75],["1972-09-04",8366.7],["1972-09-05",8366.6],["1972-09-06",8366.64],["1972-09-07",8366.63],["1972-09-08",8366.64],["1972-09-09",8366.62],["1972-09-10",8366.7],["1972-09-11",8366.7],["1972-09-12",8366.64],["1972-09-13",8366.58],["1972-09-14",8366.62],["1972-09-15",8366.6],["1972-09-16",8366.57],["1972-09-17",8366.63],["1972-09-18",8366.64],["1972-09-19",8366.64],["1972-09-20",8366.7],["1972-09-21",8366.66],["1972-09-22",8366.66],["1972-09-23",8366.61],["1972-09-24",8366.62],["1972-09-25",8366.58],["1972-09-26",8366.64],["1972-09-27",8366.63],["1972-09-28",8366.75],["1972-09-29",8366.67],["1972-09-30",8366.63],["1972-10-01",8366.6],["1972-10-02",8366.63],["1972-10-03",8366.62],["1972-10-04",8366.6],["1972-10-05",8366.65],["1972-10-06",8366.62],["1972-10-07",8366.63],["1972-10-08",8366.64],["1972-10-09",8366.6],["1972-10-10",8366.57],["1972-10-11",8366.61],["1972-10-12",8366.62],["1972-10-13",8366.6],["1972-10-14",8366.66],["1972-10-15",8366.65],["1972-10-16",8366.68],["1972-10-17",8366.67],["1972-10-18",8366.61],["1972-10-19",8366.66],["1972-10-20",8366.58],["1972-10-21",8366.6],["1972-10-22",8366.58],["1972-10-23",8366.58],["1972-10-24",8366.6],["1972-10-25",8366.6],["1972-10-26",8366.63],["1972-10-27",8366.65],["1972-10-28",8366.68],["1972-10-29",8366.6],["1972-10-30",8366.62],["1972-10-31",8366.63],["1972-11-01",8366.58],["1972-11-02",8366.62],["1972-11-03",8366.65],["1972-11-04",8366.67],["1972-11-05",8366.62],["1972-11-06",8366.65],["1972-11-07",8366.61],["1972-11-08",8366.64],["1972-11-09",8366.64],["1972-11-10",8366.62],["1972-11-11",8366.62],["1972-11-12",8366.62],["1972-11-13",8366.65],["1972-11-14",8366.6],["1972-11-15",8366.56],["1972-11-16",8366.6],["1972-11-17",8366.57],["1972-11-18",8366.57],["1972-11-19",8366.64],["1972-11-20",8366.58],["1972-11-21",8366.56],["1972-11-22",8366.65],["1972-11-23",8366.53],["1972-11-24",8366.6],["1972-11-25",8366.58],["1972-11-26",8366.65],["1972-11-27",8366.64],["1972-11-28",8366.63],["1972-11-29",8366.6],["1972-11-30",8366.63],["1972-12-01",8366.7],["1972-12-02",8366.7],["1972-12-03",8366.7],["1972-12-04",8366.58],["1972-12-05",8366.61],["1972-12-06",8366.67],["1972-12-07",8366.74],["1972-12-08",8366.75],["1972-12-09",8366.72],["1972-12-10",8366.71],["1972-12-11",8366.74],["1972-12-12",8366.69],["1972-12-13",8366.7],["1972-12-14",8366.68],["1972-12-15",8366.72],["1972-12-16",8366.65],["1972-12-17",8366.64],["1972-12-18",8366.65],["1972-12-19",8366.72],["1972-12-20",8366.65],["1972-12-21",8366.67],["1972-12-22",8366.65],["1972-12-23",8366.67],["1972-12-24",8366.65],["1972-12-25",8366.68],["1972-12-26",8366.68],["1972-12-27",8366.7],["1972-12-28",8366.7],["1972-12-29",8366.72],["1972-12-30",8366.74],["1972-12-31",8366.72],["1973-01-01",8366.67],["1973-01-02",8366.63],["1973-01-03",8366.64],["1973-01-04",8366.62],["1973-01-05",8366.67],["1973-01-06",8366.65],["1973-01-07",8366.63],["1973-01-08",8366.63],["1973-01-09",8366.69],["1973-01-10",8366.66],["1973-01-11",8366.64],["1973-01-12",8366.67],["1973-01-13",8366.58],["1973-01-14",8366.59],["1973-01-15",8366.57],["1973-01-16",8366.58],["1973-01-17",8366.62],["1973-01-18",8366.65],["1973-01-19",8366.65],["1973-01-20",8366.62],["1973-01-21",8366.6],["1973-01-22",8366.73],["1973-01-23",8366.67],["1973-01-24",8366.67],["1973-01-25",8366.65],["1973-01-26",8366.63],["1973-01-27",8366.63],["1973-01-28",8366.65],["1973-01-29",8366.65],["1973-01-30",8366.62],["1973-01-31",8366.64],["1973-02-01",8366.68],["1973-02-02",8366.7],["1973-02-03",8366.7],["1973-02-04",8366.73],["1973-02-05",8366.75],["1973-02-06",8366.69],["1973-02-07",8366.73],["1973-02-08",8366.72],["1973-02-09",8366.7],["1973-02-10",8366.62],["1973-02-11",8366.63],["1973-02-12",8366.64],["1973-02-13",8366.64],["1973-02-14",8366.7],["1973-02-15",8366.62],["1973-02-16",8366.72],["1973-02-17",8366.68],["1973-02-18",8366.71],["1973-02-19",8366.65],["1973-02-20",8366.63],["1973-02-21",8366.62],["1973-02-22",8366.63],["1973-02-23",8366.63],["1973-02-24",8366.61],["1973-02-25",8366.58],["1973-02-26",8366.63],["1973-02-27",8366.65],["1973-02-28",8366.64],["1973-03-01",8366.66],["1973-03-02",8366.64],["1973-03-03",8366.6],["1973-03-04",8366.64],["1973-03-05",8366.67],["1973-03-06",8366.68],["1973-03-07",8366.65],["1973-03-08",8366.65],["1973-03-09",8366.62],["1973-03-10",8366.56],["1973-03-11",8366.53],["1973-03-12",8366.54],["1973-03-13",8366.53],["1973-03-14",8366.5],["1973-03-15",8366.49],["1973-03-16",8366.57],["1973-03-17",8366.62],["1973-03-18",8366.64],["1973-03-19",8366.63],["1973-03-20",8366.6],["1973-03-21",8366.57],["1973-03-22",8366.6],["1973-03-23",8366.6],["1973-03-24",8366.6],["1973-03-25",8366.61],["1973-03-26",8366.63],["1973-03-27",8366.63],["1973-03-28",8366.62],["1973-03-29",8366.62],["1973-03-30",8366.63],["1973-03-31",8366.58],["1973-04-01",8366.57],["1973-04-02",8366.64],["1973-04-03",8366.62],["1973-04-04",8366.56],["1973-04-05",8366.57],["1973-04-06",8366.58],["1973-04-07",8366.58],["1973-04-08",8366.55],["1973-04-09",8366.62],["1973-04-10",8366.61],["1973-04-11",8366.7],["1973-04-12",8366.67],["1973-04-13",8366.66],["1973-04-14",8366.69],["1973-04-15",8366.68],["1973-04-16",8366.68],["1973-04-17",8366.72],["1973-04-18",8366.68],["1973-04-19",8366.62],["1973-04-20",8366.6],["1973-04-21",8366.6],["1973-04-22",8366.63],["1973-04-23",8366.6],["1973-04-24",8366.6],["1973-04-25",8366.6],["1973-04-26",8366.65],["1973-04-27",8366.61],["1973-04-28",8366.7],["1973-04-29",8366.72],["1973-04-30",8366.7],["1973-05-01",8366.67],["1973-05-02",8366.6],["1973-05-03",8366.69],["1973-05-04",8366.64],["1973-05-05",8366.65],["1973-05-06",8366.66],["1973-05-07",8366.66],["1973-05-08",8366.59],["1973-05-09",8366.66],["1973-05-10",8366.64],["1973-05-11",8366.7],["1973-05-12",8366.75],["1973-05-13",8366.75],["1973-05-14",8366.7],["1973-05-15",8366.75],["1973-05-16",8366.76],["1973-05-17",8366.54],["1973-05-18",8366.67],["1973-05-19",8366.58],["1973-05-20",8366.6],["1973-05-21",8366.57],["1973-05-22",8366.54],["1973-05-23",8366.55],["1973-05-24",8366.57],["1973-05-25",8366.59],["1973-05-26",8366.54],["1973-05-27",8366.57],["1973-05-28",8366.59],["1973-05-29",8366.58],["1973-05-30",8366.6],["1973-05-31",8366.58],["1973-06-01",8366.63],["1973-06-02",8366.67],["1973-06-03",8366.63],["1973-06-04",8366.62],["1973-06-05",8366.6],["1973-06-06",8366.59],["1973-06-07",8366.69],["1973-06-08",8366.67],["1973-06-09",8366.37],["1973-06-10",8366.29],["1973-06-11",8366.17],["1973-06-12",8366.08],["1973-06-13",8366.13],["1973-06-14",8366.2],["1973-06-15",8366.28],["1973-06-16",8366.4],["1973-06-17",8366.47],["1973-06-18",8366.53],["1973-06-19",8366.48],["1973-06-20",8366.55],["1973-06-21",8366.62],["1973-06-22",8366.63],["1973-06-23",8366.62],["1973-06-24",8366.45],["1973-06-25",8366.57],["1973-06-26",8366.08],["1973-06-27",8366.18],["1973-06-28",8366.17],["1973-06-29",8366.47],["1973-06-30",8366.44],["1973-07-01",8366.5],["1973-07-02",8366.47],["1973-07-03",8366.6],["1973-07-04",8366.75],["1973-07-05",8366.75],["1973-07-06",8366.73],["1973-07-07",8366.75],["1973-07-08",8366.75],["1973-07-09",8366.78],["1973-07-10",8366.67],["1973-07-11",8366.51],["1973-07-12",8366.54],["1973-07-13",8366.77],["1973-07-14",8366.74],["1973-07-15",8366.77],["1973-07-16",8366.76],["1973-07-17",8366.76],["1973-07-18",8366.63],["1973-07-19",8366.78],["1973-07-20",8366.72],["1973-07-21",8366.75],["1973-07-22",8366.6],["1973-07-23",8366.64],["1973-07-24",8366.76],["1973-07-25",8366.68],["1973-07-26",8366.6],["1973-07-27",8366.57],["1973-07-28",8366.57],["1973-07-29",8366.59],["1973-07-30",8366.6],["1973-07-31",8366.58],["1973-08-01",8366.58],["1973-08-02",8366.56],["1973-08-03",8366.55],["1973-08-04",8366.63],["1973-08-05",8366.69],["1973-08-06",8366.64],["1973-08-07",8366.73],["1973-08-08",8366.71],["1973-08-09",8366.65],["1973-08-10",8366.63],["1973-08-11",8366.63],["1973-08-12",8366.63],["1973-08-13",8366.63],["1973-08-14",8366.6],["1973-08-15",8366.65],["1973-08-16",8366.68],["1973-08-17",8366.64],["1973-08-18",8366.71],["1973-08-19",8366.64],["1973-08-20",8366.65],["1973-08-21",8366.67],["1973-08-22",8366.62],["1973-08-23",8366.67],["1973-08-24",8366.58],["1973-08-25",8366.58],["1973-08-26",8366.55],["1973-08-27",8366.58],["1973-08-28",8366.58],["1973-08-29",8366.64],["1973-08-30",8366.59],["1973-08-31",8366.62],["1973-09-01",8366.65],["1973-09-02",8366.7],["1973-09-03",8366.7],["1973-09-04",8366.74],["1973-09-05",8366.7],["1973-09-06",8366.67],["1973-09-07",8366.67],["1973-09-08",8366.65],["1973-09-09",8366.67],["1973-09-10",8366.57],["1973-09-11",8366.58],["1973-09-12",8366.73],["1973-09-13",8366.72],["1973-09-14",8366.7],["1973-09-15",8366.7],["1973-09-16",8366.71],["1973-09-17",8366.69],["1973-09-18",8366.68],["1973-09-19",8366.67],["1973-09-20",8366.63],["1973-09-21",8366.6],["1973-09-22",8366.6],["1973-09-23",8366.6],["1973-09-24",8366.57],["1973-09-25",8366.62],["1973-09-26",8366.55],["1973-09-27",8366.63],["1973-09-28",8366.67],["1973-09-29",8366.7],["1973-09-30",8366.65],["1973-10-01",8366.63],["1973-10-02",8366.64],["1973-10-03",8366.65],["1973-10-04",8366.68],["1973-10-05",8366.7],["1973-10-06",8366.68],["1973-10-07",8366.66],["1973-10-08",8366.67],["1973-10-09",8366.68],["1973-10-10",8366.72],["1973-10-11",8366.67],["1973-10-12",8366.68],["1973-10-13",8366.68],["1973-10-14",8366.63],["1973-10-15",8366.83],["1973-10-16",8366.71],["1973-10-17",8366.6],["1973-10-18",8366.5],["1973-10-19",8366.53],["1973-10-20",8366.63],["1973-10-21",8366.72],["1973-10-22",8366.52],["1973-10-23",8366.61],["1973-10-24",8366.69],["1973-10-25",8366.67],["1973-10-26",8366.68],["1973-10-27",8366.7],["1973-10-28",8366.72],["1973-10-29",8366.82],["1973-10-30",8366.74],["1973-10-31",8366.73],["1973-11-01",8366.68],["1973-11-02",8366.68],["1973-11-03",8366.7],["1973-11-04",8366.65],["1973-11-05",8366.63],["1973-11-06",8366.64],["1973-11-07",8366.63],["1973-11-08",8366.62],["1973-11-09",8366.58],["1973-11-10",8366.58],["1973-11-11",8366.57],["1973-11-12",8366.56],["1973-11-13",8366.58],["1973-11-14",8366.56],["1973-11-15",8366.57],["1973-11-16",8366.61],["1973-11-17",8366.56],["1973-11-18",8366.58],["1973-11-19",8366.6],["1973-11-20",8366.61],["1973-11-21",8366.6],["1973-11-22",8366.58],["1973-11-23",8366.58],["1973-11-24",8366.58],["1973-11-25",8366.58],["1973-11-26",8366.6],["1973-11-27",8366.67],["1973-11-28",8366.64],["1973-11-29",8366.7],["1973-11-30",8366.7],["1973-12-01",8366.67],["1973-12-02",8366.63],["1973-12-03",8366.6],["1973-12-04",8366.6],["1973-12-05",8366.62],["1973-12-06",8366.6],["1973-12-07",8366.62],["1973-12-08",8366.65],["1973-12-09",8366.64],["1973-12-10",8366.64],["1973-12-11",8366.57],["1973-12-12",8366.57],["1973-12-13",8366.57],["1973-12-14",8366.73],["1973-12-15",8366.65],["1973-12-16",8366.63],["1973-12-17",8366.64],["1973-12-18",8366.65],["1973-12-19",8366.63],["1973-12-20",8366.6],["1973-12-21",8366.62],["1973-12-22",8366.62],["1973-12-23",8366.6],["1973-12-24",8366.61],["1973-12-25",8366.63],["1973-12-26",8366.63],["1973-12-27",8366.62],["1973-12-28",8366.67],["1973-12-29",8366.66],["1973-12-30",8366.71],["1973-12-31",8366.68],["1974-01-01",8366.61],["1974-01-02",8366.63],["1974-01-03",8366.72],["1974-01-04",8366.71],["1974-01-05",8366.62],["1974-01-06",8366.62],["1974-01-07",8366.7],["1974-01-08",8366.72],["1974-01-09",8366.7],["1974-01-10",8366.72],["1974-01-11",8366.69],["1974-01-12",8366.72],["1974-01-13",8366.71],["1974-01-14",8366.72],["1974-01-15",8366.7],["1974-01-16",8366.67],["1974-01-17",8366.67],["1974-01-18",8366.73],["1974-01-19",8366.7],["1974-01-20",8366.68],["1974-01-21",8366.67],["1974-01-22",8366.63],["1974-01-23",8366.63],["1974-01-24",8366.62],["1974-01-25",8366.64],["1974-01-26",8366.68],["1974-01-27",8366.7],["1974-01-28",8366.68],["1974-01-29",8366.7],["1974-01-30",8366.71],["1974-01-31",8366.72],["1974-02-01",8366.64],["1974-02-02",8366.62],["1974-02-03",8366.63],["1974-02-04",8366.64],["1974-02-05",8366.72],["1974-02-06",8366.68],["1974-02-07",8366.73],["1974-02-08",8366.67],["1974-02-09",8366.64],["1974-02-10",8366.63],["1974-02-11",8366.7],["1974-02-12",8366.8],["1974-02-13",8366.75],["1974-02-14",8366.68],["1974-02-15",8366.69],["1974-02-16",8366.67],["1974-02-17",8366.65],["1974-02-18",8366.66],["1974-02-19",8366.7],["1974-02-20",8366.68],["1974-02-21",8366.67],["1974-02-22",8366.68],["1974-02-23",8366.67],["1974-02-24",8366.64],["1974-02-25",8366.6],["1974-02-26",8366.67],["1974-02-27",8366.63],["1974-02-28",8366.64],["1974-03-01",8366.62],["1974-03-02",8366.63],["1974-03-03",8366.63],["1974-03-04",8366.59],["1974-03-05",8366.58],["1974-03-06",8366.68],["1974-03-07",8366.65],["1974-03-08",8366.6],["1974-03-09",8366.67],["1974-03-10",8366.65],["1974-03-11",8366.63],["1974-03-12",8366.61],["1974-03-13",8366.66],["1974-03-14",8366.67],["1974-03-15",8366.72],["1974-03-16",8366.71],["1974-03-17",8366.73],["1974-03-18",8366.63],["1974-03-19",8366.7],["1974-03-20",8366.72],["1974-03-21",8366.67],["1974-03-22",8366.68],["1974-03-23",8366.73],["1974-03-24",8366.66],["1974-03-25",8366.71],["1974-03-26",8366.67],["1974-03-27",8366.65],["1974-03-28",8366.69],["1974-03-29",8366.66],["1974-03-30",8366.67],["1974-03-31",8366.79],["1974-04-01",8366.67],["1974-04-02",8366.76],["1974-04-03",8366.75],["1974-04-04",8366.66],["1974-04-05",8366.62],["1974-04-06",8366.61],["1974-04-07",8366.6],["1974-04-08",8366.58],["1974-04-09",8366.55],["1974-04-10",8366.62],["1974-04-11",8366.62],["1974-04-12",8366.72],["1974-04-13",8366.72],["1974-04-14",8366.65],["1974-04-15",8366.63],["1974-04-16",8366.7],["1974-04-17",8366.66],["1974-04-18",8366.61],["1974-04-19",8366.67],["1974-04-20",8366.61],["1974-04-21",8366.66],["1974-04-22",8366.69],["1974-04-23",8366.66],["1974-04-24",8366.69],["1974-04-25",8366.72],["1974-04-26",8366.73],["1974-04-27",8366.71],["1974-04-28",8366.63],["1974-04-29",8366.68],["1974-04-30",8366.59],["1974-05-01",8366.67],["1974-05-02",8366.68],["1974-05-03",8366.66],["1974-05-04",8366.7],["1974-05-05",8366.75],["1974-05-06",8366.62],["1974-05-07",8366.68],["1974-05-08",8366.62],["1974-05-09",8366.62],["1974-05-10",8366.6],["1974-05-11",8366.6],["1974-05-12",8366.57],["1974-05-13",8366.62],["1974-05-14",8366.55],["1974-05-15",8366.53],["1974-05-16",8366.65],["1974-05-17",8366.68],["1974-05-18",8366.63],["1974-05-19",8366.67],["1974-05-20",8366.65],["1974-05-21",8366.61],["1974-05-22",8366.65],["1974-05-23",8366.73],["1974-05-24",8366.67],["1974-05-25",8366.65],["1974-05-26",8366.7],["1974-05-27",8366.55],["1974-05-28",8366.5],["1974-05-29",8366.46],["1974-05-30",8366.47],["1974-05-31",8366.45],["1974-06-01",8366.43],["1974-06-02",8366.5],["1974-06-03",8366.55],["1974-06-04",8366.48],["1974-06-05",8366.55],["1974-06-06",8366.4],["1974-06-07",8366.41],["1974-06-08",8366.54],["1974-06-09",8366.37],["1974-06-10",8366.56],["1974-06-11",8366.48],["1974-06-12",8366.56],["1974-06-13",8366.53],["1974-06-14",8366.54],["1974-06-15",8366.43],["1974-06-16",8366.48],["1974-06-17",8366.47],["1974-06-18",8366.48],["1974-06-19",8366.47],["1974-06-20",8366.46],["1974-06-21",8366.5],["1974-06-22",8366.47],["1974-06-23",8366.48],["1974-06-24",8366.54],["1974-06-25",8366.52],["1974-06-26",8366.57],["1974-06-27",8366.52],["1974-06-28",8366.54],["1974-06-29",8366.62],["1974-06-30",8366.64],["1974-07-01",8366.47],["1974-07-02",8366.46],["1974-07-03",8366.43],["1974-07-04",8366.53],["1974-07-05",8366.51],["1974-07-06",8366.54],["1974-07-07",8366.57],["1974-07-08",8366.6],["1974-07-09",8366.64],["1974-07-10",8366.7],["1974-07-11",8366.57],["1974-07-12",8366.57],["1974-07-13",8366.67],["1974-07-14",8366.7],["1974-07-15",8366.72],["1974-07-16",8366.5],["1974-07-17",8366.66],["1974-07-18",8366.75],["1974-07-19",8366.58],["1974-07-20",8366.63],["1974-07-21",8366.65],["1974-07-22",8366.7],["1974-07-23",8366.72],["1974-07-24",8366.66],["1974-07-25",8366.73],["1974-07-26",8366.67],["1974-07-27",8366.66],["1974-07-28",8366.66],["1974-07-29",8366.63],["1974-07-30",8366.61],["1974-07-31",8366.61],["1974-08-01",8366.6],["1974-08-02",8366.68],["1974-08-03",8366.72],["1974-08-04",8366.64],["1974-08-05",8366.62],["1974-08-06",8366.73],["1974-08-07",8366.72],["1974-08-08",8366.7],["1974-08-09",8366.7],["1974-08-10",8366.7],["1974-08-11",8366.68],["1974-08-12",8366.69],["1974-08-13",8366.65],["1974-08-14",8366.65],["1974-08-15",8366.66],["1974-08-16",8366.67],["1974-08-17",8366.66],["1974-08-18",8366.67],["1974-08-19",8366.63],["1974-08-20",8366.66],["1974-08-21",8366.68],["1974-08-22",8366.69],["1974-08-23",8366.67],["1974-08-24",8366.67],["1974-08-25",8366.65],["1974-08-26",8366.72],["1974-08-27",8366.75],["1974-08-28",8366.81],["1974-08-29",8366.73],["1974-08-30",8366.76],["1974-08-31",8366.8],["1974-09-01",8366.76],["1974-09-02",8366.8],["1974-09-03",8366.71],["1974-09-04",8366.66],["1974-09-05",8366.65],["1974-09-06",8366.68],["1974-09-07",8366.73],["1974-09-08",8366.75],["1974-09-09",8366.77],["1974-09-10",8366.79],["1974-09-11",8366.86],["1974-09-12",8366.73],["1974-09-13",8366.82],["1974-09-14",8366.82],["1974-09-15",8366.83],["1974-09-16",8366.77],["1974-09-17",8366.82],["1974-09-18",8366.74],["1974-09-19",8366.65],["1974-09-20",8366.61],["1974-09-21",8366.85],["1974-09-22",8366.77],["1974-09-23",8366.68],["1974-09-24",8366.77],["1974-09-25",8366.67],["1974-09-26",8366.72],["1974-09-27",8366.75],["1974-09-28",8366.67],["1974-09-29",8366.68],["1974-09-30",8366.65],["1974-10-01",8366.66],["1974-10-02",8366.67],["1974-10-03",8366.68],["1974-10-04",8366.74],["1974-10-05",8366.72],["1974-10-06",8366.75],["1974-10-07",8366.73],["1974-10-08",8366.71],["1974-10-09",8366.64],["1974-10-10",8366.67],["1974-10-11",8366.67],["1974-10-12",8366.68],["1974-10-13",8366.68],["1974-10-14",8366.75],["1974-10-15",8366.67],["1974-10-16",8366.71],["1974-10-17",8366.63],["1974-10-18",8366.73],["1974-10-19",8366.64],["1974-10-20",8366.62],["1974-10-21",8366.56],["1974-10-22",8366.54],["1974-10-23",8366.57],["1974-10-24",8366.78],["1974-10-25",8366.71],["1974-10-26",8366.65],["1974-10-27",8366.66],["1974-10-28",8366.7],["1974-10-29",8366.63],["1974-10-30",8366.65],["1974-10-31",8366.67],["1974-11-01",8366.72],["1974-11-02",8366.65],["1974-11-03",8366.68],["1974-11-04",8366.68],["1974-11-05",8366.62],["1974-11-06",8366.65],["1974-11-07",8366.66],["1974-11-08",8366.66],["1974-11-09",8366.68],["1974-11-10",8366.68],["1974-11-11",8366.7],["1974-11-12",8366.68],["1974-11-13",8366.67],["1974-11-14",8366.69],["1974-11-15",8366.68],["1974-11-16",8366.68],["1974-11-17",8366.69],["1974-11-18",8366.68],["1974-11-19",8366.69],["1974-11-20",8366.69],["1974-11-21",8366.65],["1974-11-22",8366.61],["1974-11-23",8366.64],["1974-11-24",8366.66],["1974-11-25",8366.61],["1974-11-26",8366.56],["1974-11-27",8366.67],["1974-11-28",8366.65],["1974-11-29",8366.59],["1974-11-30",8366.7],["1974-12-01",8366.65],["1974-12-02",8366.63],["1974-12-03",8366.65],["1974-12-04",8366.67],["1974-12-05",8366.68],["1974-12-06",8366.69],["1974-12-07",8366.7],["1974-12-08",8366.69],["1974-12-09",8366.69],["1974-12-10",8366.7],["1974-12-11",8366.7],["1974-12-12",8366.71],["1974-12-13",8366.71],["1974-12-14",8366.73],["1974-12-15",8366.75],["1974-12-16",8366.7],["1974-12-17",8366.6],["1974-12-18",8366.62],["1974-12-19",8366.63],["1974-12-20",8366.68],["1974-12-21",8366.62],["1974-12-22",8366.72],["1974-12-23",8366.73],["1974-12-24",8366.63],["1974-12-25",8366.63],["1974-12-26",8366.62],["1974-12-27",8366.66],["1974-12-28",8366.68],["1974-12-29",8366.67],["1974-12-30",8366.69],["1974-12-31",8366.71],["1975-01-01",8366.62],["1975-01-02",8366.69],["1975-01-03",8366.67],["1975-01-04",8366.67],["1975-01-05",8366.66],["1975-01-06",8366.73],["1975-01-07",8366.72],["1975-01-08",8366.7],["1975-01-09",8366.72],["1975-01-10",8366.65],["1975-01-11",8366.65],["1975-01-12",8366.67],["1975-01-13",8366.7],["1975-01-14",8366.66],["1975-01-15",8366.67],["1975-01-16",8366.7],["1975-01-17",8366.7],["1975-01-18",8366.72],["1975-01-19",8366.77],["1975-01-20",8366.64],["1975-01-21",8366.68],["1975-01-22",8366.7],["1975-01-23",8366.71],["1975-01-24",8366.67],["1975-01-25",8366.67],["1975-01-26",8366.68],["1975-01-27",8366.72],["1975-01-28",8366.68],["1975-01-29",8366.67],["1975-01-30",8366.7],["1975-01-31",8366.68],["1975-02-01",8366.68],["1975-02-02",8366.7],["1975-02-03",8366.66],["1975-02-04",8366.64],["1975-02-05",8366.63],["1975-02-06",8366.63],["1975-02-07",8366.61],["1975-02-08",8366.64],["1975-02-09",8366.63],["1975-02-10",8366.71],["1975-02-11",8366.73],["1975-02-12",8366.72],["1975-02-13",8366.7],["1975-02-14",8366.63],["1975-02-15",8366.63],["1975-02-16",8366.65],["1975-02-17",8366.68],["1975-02-18",8366.7],["1975-02-19",8366.7],["1975-02-20",8366.74],["1975-02-21",8366.77],["1975-02-22",8366.76],["1975-02-23",8366.74],["1975-02-24",8366.73],["1975-02-25",8366.73],["1975-02-26",8366.73],["1975-02-27",8366.72],["1975-02-28",8366.7],["1975-03-01",8366.7],["1975-03-02",8366.69],["1975-03-03",8366.68],["1975-03-04",8366.7],["1975-03-05",8366.72],["1975-03-06",8366.75],["1975-03-07",8366.69],["1975-03-08",8366.7],["1975-03-09",8366.71],["1975-03-10",8366.63],["1975-03-11",8366.62],["1975-03-12",8366.65],["1975-03-13",8366.67],["1975-03-14",8366.67],["1975-03-15",8366.67],["1975-03-16",8366.66],["1975-03-17",8366.66],["1975-03-18",8366.68],["1975-03-19",8366.7],["1975-03-20",8366.72],["1975-03-21",8366.76],["1975-03-22",8366.75],["1975-03-23",8366.73],["1975-03-24",8366.72],["1975-03-25",8366.7],["1975-03-26",8366.72],["1975-03-27",8366.7],["1975-03-28",8366.7],["1975-03-29",8366.7],["1975-03-30",8366.68],["1975-03-31",8366.68],["1975-04-01",8366.72],["1975-04-02",8366.69],["1975-04-03",8366.68],["1975-04-04",8366.71],["1975-04-05",8366.73],["1975-04-06",8366.72],["1975-04-07",8366.63],["1975-04-08",8366.55],["1975-04-09",8366.56],["1975-04-10",8366.56],["1975-04-11",8366.65],["1975-04-12",8366.62],["1975-04-13",8366.58],["1975-04-14",8366.54],["1975-04-15",8366.57],["1975-04-16",8366.67],["1975-04-17",8366.69],["1975-04-18",8366.59],["1975-04-19",8366.61],["1975-04-20",8366.69],["1975-04-21",8366.65],["1975-04-22",8366.68],["1975-04-23",8366.68],["1975-04-24",8366.7],["1975-04-25",8366.72],["1975-04-26",8366.7],["1975-04-27",8366.72],["1975-04-28",8366.7],["1975-04-29",8366.77],["1975-04-30",8366.75],["1975-05-01",8366.63],["1975-05-02",8366.66],["1975-05-03",8366.7],["1975-05-04",8366.75],["1975-05-05",8366.7],["1975-05-06",8366.62],["1975-05-07",8366.72],["1975-05-08",8366.7],["1975-05-09",8366.63],["1975-05-10",8366.68],["1975-05-11",8366.67],["1975-05-12",8366.66],["1975-05-13",8366.68],["1975-05-14",8366.7],["1975-05-15",8366.6],["1975-05-16",8366.66],["1975-05-17",8366.76],["1975-05-18",8366.62],["1975-05-19",8366.6],["1975-05-20",8366.7],["1975-05-21",8366.55],["1975-05-22",8366.5],["1975-05-23",8366.46],["1975-05-24",8366.5],["1975-05-25",8366.48],["1975-05-26",8366.38],["1975-05-27",8366.57],["1975-05-28",8366.55],["1975-05-29",8366.52],["1975-05-30",8366.37],["1975-05-31",8366.52],["1975-06-01",8366.5],["1975-06-02",8366.47],["1975-06-03",8366.52],["1975-06-04",8366.5],["1975-06-05",8366.61],["1975-06-06",8366.57],["1975-06-07",8366.45],["1975-06-08",8366.44],["1975-06-09",8366.47],["1975-06-10",8366.45],["1975-06-11",8366.43],["1975-06-12",8366.4],["1975-06-13",8366.42],["1975-06-14",8366.45],["1975-06-15",8366.38],["1975-06-16",8366.33],["1975-06-17",8366.39],["1975-06-18",8366.45],["1975-06-19",8366.36],["1975-06-20",8366.36],["1975-06-21",8366.43],["1975-06-22",8366.36],["1975-06-23",8366.45],["1975-06-24",8366.4],["1975-06-25",8366.36],["1975-06-26",8366.28],["1975-06-27",8366.36],["1975-06-28",8366.26],["1975-06-29",8366.37],["1975-06-30",8366.24],["1975-07-01",8366.22],["1975-07-02",8366.16],["1975-07-03",8366.24],["1975-07-04",8366.14],["1975-07-05",8366.25],["1975-07-06",8366.24],["1975-07-07",8366.46],["1975-07-08",8366.27],["1975-07-09",8366.32],["1975-07-10",8366.37],["1975-07-11",8366.47],["1975-07-12",8366.48],["1975-07-13",8366.57],["1975-07-14",8366.71],["1975-07-15",8366.8],["1975-07-16",8366.8],["1975-07-17",8366.65],["1975-07-18",8366.74],["1975-07-19",8366.75],["1975-07-20",8366.72],["1975-07-21",8366.8],["1975-07-22",8366.73],["1975-07-23",8366.8],["1975-07-24",8366.79],["1975-07-25",8366.8],["1975-07-26",8366.78],["1975-07-27",8366.62],["1975-07-28",8366.58],["1975-07-29",8366.64],["1975-07-30",8366.62],["1975-07-31",8366.63],["1975-08-01",8366.64],["1975-08-02",8366.57],["1975-08-03",8366.61],["1975-08-04",8366.65],["1975-08-05",8366.66],["1975-08-06",8366.68],["1975-08-07",8366.75],["1975-08-08",8366.65],["1975-08-09",8366.62],["1975-08-10",8366.55],["1975-08-11",8366.67],["1975-08-12",8366.7],["1975-08-13",8366.75],["1975-08-14",8366.65],["1975-08-15",8366.67],["1975-08-16",8366.65],["1975-08-17",8366.7],["1975-08-18",8366.59],["1975-08-19",8366.58],["1975-08-20",8366.55],["1975-08-21",8366.62],["1975-08-22",8366.68],["1975-08-23",8366.62],["1975-08-24",8366.63],["1975-08-25",8366.6],["1975-08-26",8366.54],["1975-08-27",8366.65],["1975-08-28",8366.6],["1975-08-29",8366.67],["1975-08-30",8366.61],["1975-08-31",8366.73],["1975-09-01",8366.8],["1975-09-02",8366.72],["1975-09-03",8366.72],["1975-09-04",8366.73],["1975-09-05",8366.7],["1975-09-06",8366.63],["1975-09-07",8366.57],["1975-09-08",8366.54],["1975-09-09",8366.5],["1975-09-10",8366.63],["1975-09-11",8366.65],["1975-09-12",8366.68],["1975-09-13",8366.65],["1975-09-14",8366.6],["1975-09-15",8366.57],["1975-09-16",8366.67],["1975-09-17",8366.68],["1975-09-18",8366.62],["1975-09-19",8366.63],["1975-09-20",8366.64],["1975-09-21",8366.67],["1975-09-22",8366.57],["1975-09-23",8366.65],["1975-09-24",8366.63],["1975-09-25",8366.62],["1975-09-26",8366.58],["1975-09-27",8366.57],["1975-09-28",8366.54],["1975-09-29",8366.58],["1975-09-30",8366.6],["1975-10-01",8366.6],["1975-10-02",8366.74],["1975-10-03",8366.65],["1975-10-04",8366.75],["1975-10-05",8366.7],["1975-10-06",8366.71],["1975-10-07",8366.77],["1975-10-08",8366.65],["1975-10-09",8366.72],["1975-10-10",8366.75],["1975-10-11",8366.75],["1975-10-12",8366.75],["1975-10-13",8366.63],["1975-10-14",8366.7],["1975-10-15",8366.72],["1975-10-16",8366.72],["1975-10-17",8366.7],["1975-10-18",8366.58],["1975-10-19",8366.69],["1975-10-20",8366.69],["1975-10-21",8366.67],["1975-10-22",8366.65],["1975-10-23",8366.75],["1975-10-24",8366.74],["1975-10-25",8366.69],["1975-10-26",8366.74],["1975-10-27",8366.74],["1975-10-28",8366.72],["1975-10-29",8366.75],["1975-10-30",8366.78],["1975-10-31",8366.74],["1975-11-01",8366.73],["1975-11-02",8366.7],["1975-11-03",8366.77],["1975-11-04",8366.76],["1975-11-05",8366.77],["1975-11-06",8366.76],["1975-11-07",8366.75],["1975-11-08",8366.78],["1975-11-09",8366.78],["1975-11-10",8366.76],["1975-11-11",8366.71],["1975-11-12",8366.73],["1975-11-13",8366.7],["1975-11-14",8366.71],["1975-11-15",8366.7],["1975-11-16",8366.71],["1975-11-17",8366.69],["1975-11-18",8366.73],["1975-11-19",8366.7],["1975-11-20",8366.73],["1975-11-21",8366.72],["1975-11-22",8366.73],["1975-11-23",8366.71],["1975-11-24",8366.73],["1975-11-25",8366.77],["1975-11-26",8366.77],["1975-11-27",8366.77],["1975-11-28",8366.7],["1975-11-29",8366.66],["1975-11-30",8366.64],["1975-12-01",8366.67],["1975-12-02",8366.67],["1975-12-03",8366.65],["1975-12-04",8366.66],["1975-12-05",8366.67],["1975-12-06",8366.69],["1975-12-07",8366.7],["1975-12-08",8366.8],["1975-12-09",8366.67],["1975-12-10",8366.69],["1975-12-11",8366.67],["1975-12-12",8366.68],["1975-12-13",8366.68],["1975-12-14",8366.63],["1975-12-15",8366.62],["1975-12-16",8366.74],["1975-12-17",8366.69],["1975-12-18",8366.7],["1975-12-19",8366.7],["1975-12-20",8366.72],["1975-12-21",8366.7],["1975-12-22",8366.69],["1975-12-23",8366.68],["1975-12-24",8366.66],["1975-12-25",8366.65],["1975-12-26",8366.68],["1975-12-27",8366.72],["1975-12-28",8366.72],["1975-12-29",8366.73],["1975-12-30",8366.72],["1975-12-31",8366.73],["1976-01-01",8366.75],["1976-01-02",8366.73],["1976-01-03",8366.72],["1976-01-04",8366.71],["1976-01-05",8366.73],["1976-01-06",8366.73],["1976-01-07",8366.83],["1976-01-08",8366.73],["1976-01-09",8366.67],["1976-01-10",8366.69],["1976-01-11",8366.68],["1976-01-12",8366.68],["1976-01-13",8366.66],["1976-01-14",8366.63],["1976-01-15",8366.68],["1976-01-16",8366.72],["1976-01-17",8366.72],["1976-01-18",8366.65],["1976-01-19",8366.7],["1976-01-20",8366.69],["1976-01-21",8366.7],["1976-01-22",8366.67],["1976-01-23",8366.68],["1976-01-24",8366.7],["1976-01-25",8366.69],["1976-01-26",8366.71],["1976-01-27",8366.7],["1976-01-28",8366.68],["1976-01-29",8366.63],["1976-01-30",8366.63],["1976-01-31",8366.62],["1976-02-01",8366.61],["1976-02-02",8366.6],["1976-02-03",8366.62],["1976-02-04",8366.64],["1976-02-05",8366.65],["1976-02-06",8366.67],["1976-02-07",8366.68],["1976-02-08",8366.68],["1976-02-09",8366.71],["1976-02-10",8366.71],["1976-02-11",8366.64],["1976-02-12",8366.63],["1976-02-13",8366.64],["1976-02-14",8366.64],["1976-02-15",8366.65],["1976-02-16",8366.65],["1976-02-17",8366.67],["1976-02-18",8366.65],["1976-02-19",8366.65],["1976-02-20",8366.65],["1976-02-21",8366.69],["1976-02-22",8366.68],["1976-02-23",8366.69],["1976-02-24",8366.65],["1976-02-25",8366.67],["1976-02-26",8366.67],["1976-02-27",8366.65],["1976-02-28",8366.68],["1976-02-29",8366.62],["1976-03-01",8366.63],["1976-03-02",8366.65],["1976-03-03",8366.68],["1976-03-04",8366.73],["1976-03-05",8366.72],["1976-03-06",8366.73],["1976-03-07",8366.75],["1976-03-08",8366.78],["1976-03-09",8366.72],["1976-03-10",8366.71],["1976-03-11",8366.67],["1976-03-12",8366.66],["1976-03-13",8366.62],["1976-03-14",8366.65],["1976-03-15",8366.69],["1976-03-16",8366.65],["1976-03-17",8366.65],["1976-03-18",8366.64],["1976-03-19",8366.66],["1976-03-20",8366.6],["1976-03-21",8366.63],["1976-03-22",8366.72],["1976-03-23",8366.63],["1976-03-24",8366.63],["1976-03-25",8366.62],["1976-03-26",8366.6],["1976-03-27",8366.67],["1976-03-28",8366.69],["1976-03-29",8366.62],["1976-03-30",8366.64],["1976-03-31",8366.61],["1976-04-01",8366.62],["1976-04-02",8366.63],["1976-04-03",8366.7],["1976-04-04",8366.73],["1976-04-05",8366.76],["1976-04-06",8366.7],["1976-04-07",8366.78],["1976-04-08",8366.68],["1976-04-09",8366.7],["1976-04-10",8366.69],["1976-04-11",8366.61],["1976-04-12",8366.61],["1976-04-13",8366.69],["1976-04-14",8366.73],["1976-04-15",8366.64],["1976-04-16",8366.59],["1976-04-17",8366.59],["1976-04-18",8366.63],["1976-04-19",8366.67],["1976-04-20",8366.7],["1976-04-21",8366.6],["1976-04-22",8366.55],["1976-04-23",8366.51],["1976-04-24",8366.52],["1976-04-25",8366.59],["1976-04-26",8366.62],["1976-04-27",8366.6],["1976-04-28",8366.64],["1976-04-29",8366.63],["1976-04-30",8366.65],["1976-05-01",8366.68],["1976-05-02",8366.62],["1976-05-03",8366.6],["1976-05-04",8366.65],["1976-05-05",8366.65],["1976-05-06",8366.57],["1976-05-07",8366.56],["1976-05-08",8366.55],["1976-05-09",8366.6],["1976-05-10",8366.52],["1976-05-11",8366.55],["1976-05-12",8366.62],["1976-05-13",8366.63],["1976-05-14",8366.69],["1976-05-15",8366.63],["1976-05-16",8366.64],["1976-05-17",8366.6],["1976-05-18",8366.63],["1976-05-19",8366.57],["1976-05-20",8366.55],["1976-05-21",8366.45],["1976-05-22",8366.52],["1976-05-23",8366.43],["1976-05-24",8366.43],["1976-05-25",8366.56],["1976-05-26",8366.5],["1976-05-27",8366.59],["1976-05-28",8366.58],["1976-05-29",8366.55],["1976-05-30",8366.55],["1976-05-31",8366.56],["1976-06-01",8366.6],["1976-06-02",8366.53],["1976-06-03",8366.51],["1976-06-04",8366.5],["1976-06-05",8366.47],["1976-06-06",8366.43],["1976-06-07",8366.38],["1976-06-08",8366.37],["1976-06-09",8366.41],["1976-06-10",8366.44],["1976-06-11",8366.56],["1976-06-12",8366.61],["1976-06-13",8366.59],["1976-06-14",8366.64],["1976-06-15",8366.65],["1976-06-16",8366.46],["1976-06-17",8366.43],["1976-06-18",8366.5],["1976-06-19",8366.55],["1976-06-20",8366.67],["1976-06-21",8366.77],["1976-06-22",8366.6],["1976-06-23",8366.58],["1976-06-24",8366.66],["1976-06-25",8366.57],["1976-06-26",8366.52],["1976-06-27",8366.68],["1976-06-28",8366.77],["1976-06-29",8366.73],["1976-06-30",8366.76],["1976-07-01",8366.75],["1976-07-02",8366.78],["1976-07-03",8366.75],["1976-07-04",8366.67],["1976-07-05",8366.53],["1976-07-06",8366.41],["1976-07-07",8366.67],["1976-07-08",8366.6],["1976-07-09",8366.58],["1976-07-10",8366.6],["1976-07-11",8366.58],["1976-07-12",8366.62],["1976-07-13",8366.61],["1976-07-14",8366.72],["1976-07-15",8366.56],["1976-07-16",8366.55],["1976-07-17",8366.48],["1976-07-18",8366.74],["1976-07-19",8366.73],["1976-07-20",8366.63],["1976-07-21",8366.64],["1976-07-22",8366.68],["1976-07-23",8366.67],["1976-07-24",8366.7],["1976-07-25",8366.65],["1976-07-26",8366.73],["1976-07-27",8366.74],["1976-07-28",8366.66],["1976-07-29",8366.72],["1976-07-30",8366.72],["1976-07-31",8366.73],["1976-08-01",8366.75],["1976-08-02",8366.64],["1976-08-03",8366.66],["1976-08-04",8366.68],["1976-08-05",8366.64],["1976-08-06",8366.6],["1976-08-07",8366.7],["1976-08-08",8366.74],["1976-08-09",8366.78],["1976-08-10",8366.76],["1976-08-11",8366.72],["1976-08-12",8366.83],["1976-08-13",8366.7],["1976-08-14",8366.55],["1976-08-15",8366.57],["1976-08-16",8366.57],["1976-08-17",8366.63],["1976-08-18",8366.67],["1976-08-19",8366.7],["1976-08-20",8366.67],["1976-08-21",8366.72],["1976-08-22",8366.74],["1976-08-23",8366.79],["1976-08-24",8366.72],["1976-08-25",8366.77],["1976-08-26",8366.65],["1976-08-27",8366.61],["1976-08-28",8366.67],["1976-08-29",8366.72],["1976-08-30",8366.74],["1976-08-31",8366.65],["1976-09-01",8366.62],["1976-09-02",8366.67],["1976-09-03",8366.7],["1976-09-04",8366.72],["1976-09-05",8366.72],["1976-09-06",8366.56],["1976-09-07",8366.67],["1976-09-08",8366.7],["1976-09-09",8366.68],["1976-09-10",8366.66],["1976-09-11",8366.77],["1976-09-12",8366.65],["1976-09-13",8366.75],["1976-09-14",8366.65],["1976-09-15",8366.66],["1976-09-16",8366.7],["1976-09-17",8366.69],["1976-09-18",8366.7],["1976-09-19",8366.75],["1976-09-20",8366.64],["1976-09-21",8366.6],["1976-09-22",8366.69],["1976-09-23",8366.7],["1976-09-24",8366.66],["1976-09-25",8366.6],["1976-09-26",8366.59],["1976-09-27",8366.74],["1976-09-28",8366.58],["1976-09-29",8366.51],["1976-09-30",8366.57],["1976-10-01",8366.6],["1976-10-02",8366.69],["1976-10-03",8366.66],["1976-10-04",8366.8],["1976-10-05",8366.52],["1976-10-06",8366.77],["1976-10-07",8366.77],["1976-10-08",8366.79],["1976-10-09",8366.67],["1976-10-10",8366.61],["1976-10-11",8366.65],["1976-10-12",8366.75],["1976-10-13",8366.66],["1976-10-14",8366.64],["1976-10-15",8366.74],["1976-10-16",8366.72],["1976-10-17",8366.7],["1976-10-18",8366.7],["1976-10-19",8366.72],["1976-10-20",8366.72],["1976-10-21",8366.6],["1976-10-22",8366.74],["1976-10-23",8366.58],["1976-10-24",8366.78],["1976-10-25",8366.67],["1976-10-26",8366.74],["1976-10-27",8366.68],["1976-10-28",8366.77],["1976-10-29",8366.7],["1976-10-30",8366.78],["1976-10-31",8366.7],["1976-11-01",8366.74],["1976-11-02",8366.72],["1976-11-03",8366.76],["1976-11-04",8366.68],["1976-11-05",8366.83],["1976-11-06",8366.59],["1976-11-07",8366.67],["1976-11-08",8366.64],["1976-11-09",8366.71],["1976-11-10",8366.66],["1976-11-11",8366.66],["1976-11-12",8366.72],["1976-11-13",8366.72],["1976-11-14",8366.72],["1976-11-15",8366.64],["1976-11-16",8366.69],["1976-11-17",8366.67],["1976-11-18",8366.64],["1976-11-19",8366.69],["1976-11-20",8366.69],["1976-11-21",8366.7],["1976-11-22",8366.76],["1976-11-23",8366.64],["1976-11-24",8366.7],["1976-11-25",8366.74],["1976-11-26",8366.72],["1976-11-27",8366.67],["1976-11-28",8366.61],["1976-11-29",8366.66],["1976-11-30",8366.63],["1976-12-01",8366.69],["1976-12-02",8366.69],["1976-12-03",8366.66],["1976-12-04",8366.72],["1976-12-05",8366.71],["1976-12-06",8366.67],["1976-12-07",8366.65],["1976-12-08",8366.64],["1976-12-09",8366.66],["1976-12-10",8366.65],["1976-12-11",8366.63],["1976-12-12",8366.65],["1976-12-13",8366.74],["1976-12-14",8366.59],["1976-12-15",8366.54],["1976-12-16",8366.57],["1976-12-17",8366.68],["1976-12-18",8366.71],["1976-12-19",8366.62],["1976-12-20",8366.74],["1976-12-21",8366.7],["1976-12-22",8366.64],["1976-12-23",8366.55],["1976-12-24",8366.67],["1976-12-25",8366.74],["1976-12-26",8366.65],["1976-12-27",8366.65],["1976-12-28",8366.57],["1976-12-29",8366.61],["1976-12-30",8366.55],["1976-12-31",8366.61],["1977-01-01",8366.66],["1977-01-02",8366.65],["1977-01-03",8366.6],["1977-01-04",8366.61],["1977-01-05",8366.61],["1977-01-06",8366.68],["1977-01-07",8366.61],["1977-01-08",8366.61],["1977-01-09",8366.61],["1977-01-10",8366.63],["1977-01-11",8366.72],["1977-01-12",8366.72],["1977-01-13",8366.61],["1977-01-14",8366.65],["1977-01-15",8366.63],["1977-01-16",8366.67],["1977-01-17",8366.65],["1977-01-18",8366.65],["1977-01-19",8366.65],["1977-01-20",8366.62],["1977-01-21",8366.68],["1977-01-22",8366.67],["1977-01-23",8366.7],["1977-01-24",8366.65],["1977-01-25",8366.67],["1977-01-26",8366.68],["1977-01-27",8366.72],["1977-01-28",8366.76],["1977-01-29",8366.76],["1977-01-30",8366.74],["1977-01-31",8366.65],["1977-02-01",8366.75],["1977-02-02",8366.69],["1977-02-03",8366.63],["1977-02-04",8366.66],["1977-02-05",8366.7],["1977-02-06",8366.61],["1977-02-07",8366.53],["1977-02-08",8366.65],["1977-02-09",8366.6],["1977-02-10",8366.75],["1977-02-11",8366.78],["1977-02-12",8366.82],["1977-02-13",8366.63],["1977-02-14",8366.76],["1977-02-15",8366.82],["1977-02-16",8366.72],["1977-02-17",8366.8],["1977-02-18",8366.74],["1977-02-19",8366.75],["1977-02-20",8366.6],["1977-02-21",8366.73],["1977-02-22",8366.7],["1977-02-23",8366.69],["1977-02-24",8366.76],["1977-02-25",8366.66],["1977-02-26",8366.66],["1977-02-27",8366.66],["1977-02-28",8366.79],["1977-03-01",8366.63],["1977-03-02",8366.67],["1977-03-03",8366.78],["1977-03-04",8366.73],["1977-03-05",8366.75],["1977-03-06",8366.69],["1977-03-07",8366.75],["1977-03-08",8366.74],["1977-03-09",8366.75],["1977-03-10",8366.65],["1977-03-11",8366.73],["1977-03-12",8366.68],["1977-03-13",8366.68],["1977-03-14",8366.66],["1977-03-15",8366.76],["1977-03-16",8366.68],["1977-03-17",8366.7],["1977-03-18",8366.59],["1977-03-19",8366.61],["1977-03-20",8366.7],["1977-03-21",8366.7],["1977-03-22",8366.73],["1977-03-23",8366.7],["1977-03-24",8366.67],["1977-03-25",8366.74],["1977-03-26",8366.72],["1977-03-27",8366.68],["1977-03-28",8366.68],["1977-03-29",8366.66],["1977-03-30",8366.6],["1977-03-31",8366.68],["1977-04-01",8366.69],["1977-04-02",8366.68],["1977-04-03",8366.67],["1977-04-04",8366.72],["1977-04-05",8366.74],["1977-04-06",8366.74],["1977-04-07",8366.61],["1977-04-08",8366.79],["1977-04-09",8366.59],["1977-04-10",8366.74],["1977-04-11",8366.76],["1977-04-12",8366.77],["1977-04-13",8366.79],["1977-04-14",8366.77],["1977-04-15",8366.63],["1977-04-16",8366.73],["1977-04-17",8366.66],["1977-04-18",8366.68],["1977-04-19",8366.67],["1977-04-20",8366.6],["1977-04-21",8366.77],["1977-04-22",8366.77],["1977-04-23",8366.72],["1977-04-24",8366.58],["1977-04-25",8366.65],["1977-04-26",8366.74],["1977-04-27",8366.7],["1977-04-28",8366.7],["1977-04-29",8366.75],["1977-04-30",8366.65],["1977-05-01",8366.6],["1977-05-02",8366.57],["1977-05-03",8366.53],["1977-05-04",8366.6],["1977-05-05",8366.6],["1977-05-06",8366.67],["1977-05-07",8366.57],["1977-05-08",8366.57],["1977-05-09",8366.54],["1977-05-10",8366.45],["1977-05-11",8366.49],["1977-05-12",8366.6],["1977-05-13",8366.65],["1977-05-14",8366.58],["1977-05-15",8366.58],["1977-05-16",8366.55],["1977-05-17",8366.62],["1977-05-18",8366.6],["1977-05-19",8366.65],["1977-05-20",8366.42],["1977-05-21",8366.43],["1977-05-22",8366.67],["1977-05-23",8366.75],["1977-05-24",8366.72],["1977-05-25",8366.46],["1977-05-26",8366.6],["1977-05-27",8366.58],["1977-05-28",8366.68],["1977-05-29",8366.73],["1977-05-30",8366.7],["1977-05-31",8366.63],["1977-06-01",8366.57],["1977-06-02",8366.6],["1977-06-03",8366.58],["1977-06-04",8366.62],["1977-06-05",8366.52],["1977-06-06",8366.4],["1977-06-07",8366.47],["1977-06-08",8366.65],["1977-06-09",8366.37],["1977-06-10",8366.69],["1977-06-11",8366.69],["1977-06-12",8366.71],["1977-06-13",8366.71],["1977-06-14",8366.73],["1977-06-15",8366.64],["1977-06-16",8366.48],["1977-06-17",8366.61],["1977-06-18",8366.62],["1977-06-19",8366.54],["1977-06-20",8366.41],["1977-06-21",8366.75],["1977-06-22",8366.69],["1977-06-23",8366.67],["1977-06-24",8366.56],["1977-06-25",8366.69],["1977-06-26",8366.56],["1977-06-27",8366.48],["1977-06-28",8366.53],["1977-06-29",8366.43],["1977-06-30",8366.58],["1977-07-01",8366.63],["1977-07-02",8366.77],["1977-07-03",8366.7],["1977-07-04",8366.58],["1977-07-05",8366.62],["1977-07-06",8366.63],["1977-07-07",8366.57],["1977-07-08",8366.64],["1977-07-09",8366.71],["1977-07-10",8366.6],["1977-07-11",8366.73],["1977-07-12",8366.7],["1977-07-13",8366.68],["1977-07-14",8366.64],["1977-07-15",8366.68],["1977-07-16",8366.83],["1977-07-17",8366.82],["1977-07-18",8366.86],["1977-07-19",8366.58],["1977-07-20",8366.66],["1977-07-21",8366.65],["1977-07-22",8366.69],["1977-07-23",8366.76],["1977-07-24",8366.68],["1977-07-25",8366.57],["1977-07-26",8366.76],["1977-07-27",8366.72],["1977-07-28",8366.7],["1977-07-29",8366.67],["1977-07-30",8366.62],["1977-07-31",8366.65],["1977-08-01",8366.68],["1977-08-02",8366.7],["1977-08-03",8366.74],["1977-08-04",8366.65],["1977-08-05",8366.65],["1977-08-06",8366.53],["1977-08-07",8366.51],["1977-08-08",8366.58],["1977-08-09",8366.75],["1977-08-10",8366.76],["1977-08-11",8366.84],["1977-08-12",8366.66],["1977-08-13",8366.55],["1977-08-14",8366.5],["1977-08-15",8366.6],["1977-08-16",8366.71],["1977-08-17",8366.77],["1977-08-18",8366.77],["1977-08-19",8366.73],["1977-08-20",8366.73],["1977-08-21",8366.86],["1977-08-22",8366.71],["1977-08-23",8366.71],["1977-08-24",8366.65],["1977-08-25",8366.78],["1977-08-26",8366.83],["1977-08-27",8366.79],["1977-08-28",8366.75],["1977-08-29",8366.76],["1977-08-30",8366.74],["1977-08-31",8366.73],["1977-09-01",8366.7],["1977-09-02",8366.74],["1977-09-03",8366.78],["1977-09-04",8366.77],["1977-09-05",8366.73],["1977-09-06",8366.74],["1977-09-07",8366.75],["1977-09-08",8366.8],["1977-09-09",8366.73],["1977-09-10",8366.69],["1977-09-11",8366.63],["1977-09-12",8366.65],["1977-09-13",8366.71],["1977-09-14",8366.61],["1977-09-15",8366.56],["1977-09-16",8366.64],["1977-09-17",8366.72],["1977-09-18",8366.76],["1977-09-19",8366.75],["1977-09-20",8366.77],["1977-09-21",8366.8],["1977-09-22",8366.79],["1977-09-23",8366.76],["1977-09-24",8366.73],["1977-09-25",8366.72],["1977-09-26",8366.75],["1977-09-27",8366.66],["1977-09-28",8366.64],["1977-09-29",8366.58],["1977-09-30",8366.75],["1977-10-01",8366.81],["1977-10-02",8366.75],["1977-10-03",8366.76],["1977-10-04",8366.75],["1977-10-05",8366.76],["1977-10-06",8366.83],["1977-10-07",8366.84],["1977-10-08",8366.76],["1977-10-09",8366.73],["1977-10-10",8366.75],["1977-10-11",8366.74],["1977-10-12",8366.66],["1977-10-13",8366.65],["1977-10-14",8366.75],["1977-10-15",8366.76],["1977-10-16",8366.87],["1977-10-17",8366.85],["1977-10-18",8366.63],["1977-10-19",8366.67],["1977-10-20",8366.66],["1977-10-21",8366.83],["1977-10-22",8366.66],["1977-10-23",8366.73],["1977-10-24",8366.73],["1977-10-25",8366.64],["1977-10-26",8366.72],["1977-10-27",8366.7],["1977-10-28",8366.67],["1977-10-29",8366.75],["1977-10-30",8366.69],["1977-10-31",8366.65],["1977-11-01",8366.63],["1977-11-02",8366.7],["1977-11-03",8366.71],["1977-11-04",8366.78],["1977-11-05",8366.66],["1977-11-06",8366.68],["1977-11-07",8366.62],["1977-11-08",8366.73],["1977-11-09",8366.56],["1977-11-10",8366.85],["1977-11-11",8366.8],["1977-11-12",8366.62],["1977-11-13",8366.65],["1977-11-14",8366.69],["1977-11-15",8366.8],["1977-11-16",8366.62],["1977-11-17",8366.71],["1977-11-18",8366.75],["1977-11-19",8366.76],["1977-11-20",8366.66],["1977-11-21",8366.68],["1977-11-22",8366.85],["1977-11-23",8366.78],["1977-11-24",8366.77],["1977-11-25",8366.7],["1977-11-26",8366.72],["1977-11-27",8366.73],["1977-11-28",8366.79],["1977-11-29",8366.78],["1977-11-30",8366.81],["1977-12-01",8366.7],["1977-12-02",8366.6],["1977-12-03",8366.71],["1977-12-04",8366.64],["1977-12-05",8366.65],["1977-12-06",8366.65],["1977-12-07",8366.68],["1977-12-08",8366.78],["1977-12-09",8366.74],["1977-12-10",8366.76],["1977-12-11",8366.77],["1977-12-12",8366.68],["1977-12-13",8366.77],["1977-12-14",8366.66],["1977-12-15",8366.74],["1977-12-16",8366.73],["1977-12-17",8366.75],["1977-12-18",8366.8],["1977-12-19",8366.68],["1977-12-20",8366.76],["1977-12-21",8366.76],["1977-12-22",8366.79],["1977-12-23",8366.76],["1977-12-24",8366.69],["1977-12-25",8366.67],["1977-12-26",8366.69],["1977-12-27",8366.74],["1977-12-28",8366.61],["1977-12-29",8366.58],["1977-12-30",8366.68],["1977-12-31",8366.68],["1978-01-01",8366.68],["1978-01-02",8366.6],["1978-01-03",8366.66],["1978-01-04",8366.67],["1978-01-05",8366.6],["1978-01-06",8366.65],["1978-01-07",8366.65],["1978-01-08",8366.64],["1978-01-09",8366.6],["1978-01-10",8366.66],["1978-01-11",8366.67],["1978-01-12",8366.6],["1978-01-13",8366.62],["1978-01-14",8366.66],["1978-01-15",8366.64],["1978-01-16",8366.64],["1978-01-17",8366.7],["1978-01-18",8366.77],["1978-01-19",8366.6],["1978-01-20",8366.57],["1978-01-21",8366.64],["1978-01-22",8366.7],["1978-01-23",8366.67],["1978-01-24",8366.68],["1978-01-25",8366.75],["1978-01-26",8366.59],["1978-01-27",8366.57],["1978-01-28",8366.68],["1978-01-29",8366.72],["1978-01-30",8366.57],["1978-01-31",8366.58],["1978-02-01",8366.69],["1978-02-02",8366.64],["1978-02-03",8366.71],["1978-02-04",8366.71],["1978-02-05",8366.72],["1978-02-06",8366.59],["1978-02-07",8366.7],["1978-02-08",8366.64],["1978-02-09",8366.55],["1978-02-10",8366.67],["1978-02-11",8366.69],["1978-02-12",8366.74],["1978-02-13",8366.69],["1978-02-14",8366.74],["1978-02-15",8366.76],["1978-02-16",8366.72],["1978-02-17",8366.74],["1978-02-18",8366.76],["1978-02-19",8366.72],["1978-02-20",8366.76],["1978-02-21",8366.76],["1978-02-22",8366.76],["1978-02-23",8366.76],["1978-02-24",8366.76],["1978-02-25",8366.78],["1978-02-26",8366.72],["1978-02-27",8366.75],["1978-02-28",8366.75],["1978-03-01",8366.75],["1978-03-02",8366.77],["1978-03-03",8366.8],["1978-03-04",8366.71],["1978-03-05",8366.7],["1978-03-06",8366.7],["1978-03-07",8366.66],["1978-03-08",8366.58],["1978-03-09",8366.63],["1978-03-10",8366.66],["1978-03-11",8366.78],["1978-03-12",8366.77],["1978-03-13",8366.64],["1978-03-14",8366.63],["1978-03-15",8366.64],["1978-03-16",8366.73],["1978-03-17",8366.75],["1978-03-18",8366.68],["1978-03-19",8366.55],["1978-03-20",8366.81],["1978-03-21",8366.74],["1978-03-22",8366.64],["1978-03-23",8366.77],["1978-03-24",8366.77],["1978-03-25",8366.71],["1978-03-26",8366.72],["1978-03-27",8366.76],["1978-03-28",8366.73],["1978-03-29",8366.72],["1978-03-30",8366.7],["1978-03-31",8366.77],["1978-04-01",8366.72],["1978-04-02",8366.63],["1978-04-03",8366.61],["1978-04-04",8366.72],["1978-04-05",8366.74],["1978-04-06",8366.75],["1978-04-07",8366.73],["1978-04-08",8366.65],["1978-04-09",8366.65],["1978-04-10",8366.63],["1978-04-11",8366.69],["1978-04-12",8366.71],["1978-04-13",8366.71],["1978-04-14",8366.66],["1978-04-15",8366.67],["1978-04-16",8366.6],["1978-04-17",8366.65],["1978-04-18",8366.67],["1978-04-19",8366.7],["1978-04-20",8366.72],["1978-04-21",8366.78],["1978-04-22",8366.73],["1978-04-23",8366.75],["1978-04-24",8366.76],["1978-04-25",8366.76],["1978-04-26",8366.76],["1978-04-27",8366.66],["1978-04-28",8366.62],["1978-04-29",8366.56],["1978-04-30",8366.6],["1978-05-01",8366.79],["1978-05-02",8366.77],["1978-05-03",8366.75],["1978-05-04",8366.6],["1978-05-05",8366.65],["1978-05-06",8366.66],["1978-05-07",8366.73],["1978-05-08",8366.55],["1978-05-09",8366.43],["1978-05-10",8366.54],["1978-05-11",8366.55],["1978-05-12",8366.57],["1978-05-13",8366.57],["1978-05-14",8366.57],["1978-05-15",8366.63],["1978-05-16",8366.75],["1978-05-17",8366.48],["1978-05-18",8366.8],["1978-05-19",8366.57],["1978-05-20",8366.57],["1978-05-21",8366.65],["1978-05-22",8366.58],["1978-05-23",8366.47],["1978-05-24",8366.46],["1978-05-25",8366.64],["1978-05-26",8366.43],["1978-05-27",8366.42],["1978-05-28",8366.5],["1978-05-29",8366.54],["1978-05-30",8366.58],["1978-05-31",8366.62],["1978-06-01",8366.64],["1978-06-02",8366.77],["1978-06-03",8366.71],["1978-06-04",8366.51],["1978-06-05",8366.66],["1978-06-06",8366.38],["1978-06-07",8366.65],["1978-06-08",8366.5],["1978-06-09",8366.52],["1978-06-10",8366.1],["1978-06-11",8365.78],["1978-06-12",8366.12],["1978-06-13",8366.22],["1978-06-14",8365.82],["1978-06-15",8365.88],["1978-06-16",8365.9],["1978-06-17",8366.09],["1978-06-18",8366.15],["1978-06-19",8366.5],["1978-06-20",8366.34],["1978-06-21",8366.36],["1978-06-22",8366.42],["1978-06-23",8366.04],["1978-06-24",8365.98],["1978-06-25",8366.0],["1978-06-26",8366.15],["1978-06-27",8366.49],["1978-06-28",8366.63],["1978-06-29",8366.6],["1978-06-30",8366.4],["1978-07-01",8366.4],["1978-07-02",8366.32],["1978-07-03",8366.66],["1978-07-04",8366.53],["1978-07-05",8366.68],["1978-07-06",8366.62],["1978-07-07",8366.73],["1978-07-08",8366.72],["1978-07-09",8366.58],["1978-07-10",8366.73],["1978-07-11",8366.55],["1978-07-12",8366.57],["1978-07-13",8366.67],["1978-07-14",8366.74],["1978-07-15",8366.61],["1978-07-16",8366.58],["1978-07-17",8366.68],["1978-07-18",8366.8],["1978-07-19",8366.83],["1978-07-20",8366.7],["1978-07-21",8366.78],["1978-07-22",8366.73],["1978-07-23",8366.6],["1978-07-24",8366.43],["1978-07-25",8366.53],["1978-07-26",8366.65],["1978-07-27",8366.45],["1978-07-28",8366.83],["1978-07-29",8366.61],["1978-07-30",8366.76],["1978-07-31",8366.66],["1978-08-01",8366.65],["1978-08-02",8366.59],["1978-08-03",8366.65],["1978-08-04",8366.71],["1978-08-05",8366.75],["1978-08-06",8366.7],["1978-08-07",8366.74],["1978-08-08",8366.56],["1978-08-09",8366.47],["1978-08-10",8366.46],["1978-08-11",8366.55],["1978-08-12",8366.45],["1978-08-13",8366.7],["1978-08-14",8366.56],["1978-08-15",8366.53],["1978-08-16",8366.48],["1978-08-17",8366.68],["1978-08-18",8366.6],["1978-08-19",8366.64],["1978-08-20",8366.62],["1978-08-21",8366.57],["1978-08-22",8366.53],["1978-08-23",8366.67],["1978-08-24",8366.65],["1978-08-25",8366.68],["1978-08-26",8366.7],["1978-08-27",8366.6],["1978-08-28",8366.64],["1978-08-29",8366.57],["1978-08-30",8366.65],["1978-08-31",8366.85],["1978-09-01",8366.54],["1978-09-02",8366.73],["1978-09-03",8366.75],["1978-09-04",8366.71],["1978-09-05",8366.73],["1978-09-06",8366.72],["1978-09-07",8366.7],["1978-09-08",8366.65],["1978-09-09",8366.79],["1978-09-10",8366.7],["1978-09-11",8366.68],["1978-09-12",8366.69],["1978-09-13",8366.55],["1978-09-14",8366.53],["1978-09-15",8366.53],["1978-09-16",8366.76],["1978-09-17",8366.68],["1978-09-18",8366.47],["1978-09-19",8366.63],["1978-09-20",8366.54],["1978-09-21",8366.63],["1978-09-22",8366.65],["1978-09-23",8366.67],["1978-09-24",8366.67],["1978-09-25",8366.69],["1978-09-26",8366.65],["1978-09-27",8366.65],["1978-09-28",8366.61],["1978-09-29",8366.6],["1978-09-30",8366.6],["1978-10-01",8366.49],["1978-10-02",8366.63],["1978-10-03",8366.63],["1978-10-04",8366.65],["1978-10-05",8366.66],["1978-10-06",8366.67],["1978-10-07",8366.58],["1978-10-08",8366.54],["1978-10-09",8366.58],["1978-10-10",8366.6],["1978-10-11",8366.62],["1978-10-12",8366.62],["1978-10-13",8366.6],["1978-10-14",8366.63],["1978-10-15",8366.62],["1978-10-16",8366.59],["1978-10-17",8366.64],["1978-10-18",8366.73],["1978-10-19",8366.6],["1978-10-20",8366.65],["1978-10-21",8366.68],["1978-10-22",8366.54],["1978-10-23",8366.59],["1978-10-24",8366.62],["1978-10-25",8366.65],["1978-10-26",8366.65],["1978-10-27",8366.63],["1978-10-28",8366.63],["1978-10-29",8366.65],["1978-10-30",8366.67],["1978-10-31",8366.67],["1978-11-01",8366.58],["1978-11-02",8366.54],["1978-11-03",8366.73],["1978-11-04",8366.64],["1978-11-05",8366.79],["1978-11-06",8366.81],["1978-11-07",8366.63],["1978-11-08",8366.68],["1978-11-09",8366.68],["1978-11-10",8366.58],["1978-11-11",8366.62],["1978-11-12",8366.55],["1978-11-13",8366.62],["1978-11-14",8366.57],["1978-11-15",8366.72],["1978-11-16",8366.58],["1978-11-17",8366.65],["1978-11-18",8366.64],["1978-11-19",8366.75],["1978-11-20",8366.74],["1978-11-21",8366.71],["1978-11-22",8366.64],["1978-11-23",8366.63],["1978-11-24",8366.65],["1978-11-25",8366.74],["1978-11-26",8366.75],["1978-11-27",8366.65],["1978-11-28",8366.75],["1978-11-29",8366.78],["1978-11-30",8366.72],["1978-12-01",8366.7],["1978-12-02",8366.65],["1978-12-03",8366.75],["1978-12-04",8366.76],["1978-12-05",8366.73],["1978-12-06",8366.67],["1978-12-07",8366.78],["1978-12-08",8366.67],["1978-12-09",8366.78],["1978-12-10",8366.7],["1978-12-11",8366.73],["1978-12-12",8366.81],["1978-12-13",8366.7],["1978-12-14",8366.55],["1978-12-15",8366.73],["1978-12-16",8366.62],["1978-12-17",8366.62],["1978-12-18",8366.75],["1978-12-19",8366.71],["1978-12-20",8366.59],["1978-12-21",8366.73],["1978-12-22",8366.83],["1978-12-23",8366.8],["1978-12-24",8366.69],["1978-12-25",8366.79],["1978-12-26",8366.6],["1978-12-27",8366.76],["1978-12-28",8366.67],["1978-12-29",8366.62],["1978-12-30",8366.77],["1978-12-31",8366.73],["1979-01-01",8366.65],["1979-01-02",8366.75],["1979-01-03",8366.77],["1979-01-04",8366.73],["1979-01-05",8366.77],["1979-01-06",8366.74],["1979-01-07",8366.63],["1979-01-08",8366.58],["1979-01-09",8366.73],["1979-01-10",8366.74],["1979-01-11",8366.58],["1979-01-12",8366.68],["1979-01-13",8366.61],["1979-01-14",8366.6],["1979-01-15",8366.64],["1979-01-16",8366.64],["1979-01-17",8366.6],["1979-01-18",8366.79],["1979-01-19",8366.6],["1979-01-20",8366.62],["1979-01-21",8366.62],["1979-01-22",8366.62],["1979-01-23",8366.55],["1979-01-24",8366.73],["1979-01-25",8366.71],["1979-01-26",8366.64],["1979-01-27",8366.78],["1979-01-28",8366.62],["1979-01-29",8366.82],["1979-01-30",8366.53],["1979-01-31",8366.66],["1979-02-01",8366.67],["1979-02-02",8366.77],["1979-02-03",8366.59],["1979-02-04",8366.56],["1979-02-05",8366.58],["1979-02-06",8366.68],["1979-02-07",8366.71],["1979-02-08",8366.67],["1979-02-09",8366.78],["1979-02-10",8366.64],["1979-02-11",8366.71],["1979-02-12",8366.64],["1979-02-13",8366.69],["1979-02-14",8366.76],["1979-02-15",8366.7],["1979-02-16",8366.7],["1979-02-17",8366.68],["1979-02-18",8366.53],["1979-02-19",8366.74],["1979-02-20",8366.63],["1979-02-21",8366.63],["1979-02-22",8366.61],["1979-02-23",8366.67],["1979-02-24",8366.6],["1979-02-25",8366.67],["1979-02-26",8366.73],["1979-02-27",8366.67],["1979-02-28",8366.68],["1979-03-01",8366.63],["1979-03-02",8366.62],["1979-03-03",8366.68],["1979-03-04",8366.6],["1979-03-05",8366.65],["1979-03-06",8366.76],["1979-03-07",8366.63],["1979-03-08",8366.66],["1979-03-09",8366.63],["1979-03-10",8366.68],["1979-03-11",8366.6],["1979-03-12",8366.58],["1979-03-13",8366.58],["1979-03-14",8366.71],["1979-03-15",8366.75],["1979-03-16",8366.63],["1979-03-17",8366.6],["1979-03-18",8366.62],["1979-03-19",8366.6],["1979-03-20",8366.65],["1979-03-21",8366.54],["1979-03-22",8366.59],["1979-03-23",8366.69],["1979-03-24",8366.73],["1979-03-25",8366.74],["1979-03-26",8366.58],["1979-03-27",8366.68],["1979-03-28",8366.73],["1979-03-29",8366.69],["1979-03-30",8366.61],["1979-03-31",8366.64],["1979-04-01",8366.67],["1979-04-02",8366.62],["1979-04-03",8366.68],["1979-04-04",8366.67],["1979-04-05",8366.66],["1979-04-06",8366.66],["1979-04-07",8366.63],["1979-04-08",8366.58],["1979-04-09",8366.59],["1979-04-10",8366.58],["1979-04-11",8366.57],["1979-04-12",8366.53],["1979-04-13",8366.64],["1979-04-14",8366.7],["1979-04-15",8366.57],["1979-04-16",8366.72],["1979-04-17",8366.64],["1979-04-18",8366.75],["1979-04-19",8366.7],["1979-04-20",8366.68],["1979-04-21",8366.7],["1979-04-22",8366.72],["1979-04-23",8366.7],["1979-04-24",8366.7],["1979-04-25",8366.6],["1979-04-26",8366.73],["1979-04-27",8366.73],["1979-04-28",8366.68],["1979-04-29",8366.63],["1979-04-30",8366.64],["1979-05-01",8366.71],["1979-05-02",8366.58],["1979-05-03",8366.67],["1979-05-04",8366.66],["1979-05-05",8366.68],["1979-05-06",8366.7],["1979-05-07",8366.63],["1979-05-08",8366.56],["1979-05-09",8366.63],["1979-05-10",8366.55],["1979-05-11",8366.55],["1979-05-12",8366.6],["1979-05-13",8366.57],["1979-05-14",8366.58],["1979-05-15",8366.74],["1979-05-16",8366.57],["1979-05-17",8366.68],["1979-05-18",8366.54],["1979-05-19",8366.58],["1979-05-20",8366.54],["1979-05-21",8366.6],["1979-05-22",8366.57],["1979-05-23",8366.59],["1979-05-24",8366.47],["1979-05-25",8366.48],["1979-05-26",8366.6],["1979-05-27",8366.47],["1979-05-28",8366.47],["1979-05-29",8366.45],["1979-05-30",8366.32],["1979-05-31",8366.56],["1979-06-01",8366.43],["1979-06-02",8366.43],["1979-06-03",8366.62],["1979-06-04",8366.65],["1979-06-05",8366.58],["1979-06-06",8366.34],["1979-06-07",8366.29],["1979-06-08",8366.3],["1979-06-09",8366.35],["1979-06-10",8366.4],["1979-06-11",8366.5],["1979-06-12",8366.49],["1979-06-13",8366.3],["1979-06-14",8365.93],["1979-06-15",8365.84],["1979-06-16",8366.11],["1979-06-17",8366.1],["1979-06-18",8365.97],["1979-06-19",8366.08],["1979-06-20",8366.44],["1979-06-21",8366.5],["1979-06-22",8366.42],["1979-06-23",8366.37],["1979-06-24",8366.2],["1979-06-25",8366.28],["1979-06-26",8366.38],["1979-06-27",8366.4],["1979-06-28",8366.42],["1979-06-29",8366.35],["1979-06-30",8366.4],["1979-07-01",8366.36],["1979-07-02",8366.45],["1979-07-03",8366.69],["1979-07-04",8366.68],["1979-07-05",8366.55],["1979-07-06",8366.54],["1979-07-07",8366.53],["1979-07-08",8366.53],["1979-07-09",8366.55],["1979-07-10",8366.67],["1979-07-11",8366.64],["1979-07-12",8366.72],["1979-07-13",8366.74],["1979-07-14",8366.83],["1979-07-15",8366.83],["1979-07-16",8366.83],["1979-07-17",8366.78],["1979-07-18",8366.85],["1979-07-19",8366.85],["1979-07-20",8366.79],["1979-07-21",8366.76],["1979-07-22",8366.77],["1979-07-23",8366.77],["1979-07-24",8366.75],["1979-07-25",8366.78],["1979-07-26",8366.66],["1979-07-27",8366.55],["1979-07-28",8366.55],["1979-07-29",8366.65],["1979-07-30",8366.6],["1979-07-31",8366.52],["1979-08-01",8366.69],["1979-08-02",8366.48],["1979-08-03",8366.61],["1979-08-04",8366.64],["1979-08-05",8366.72],["1979-08-06",8366.76],["1979-08-07",8366.62],["1979-08-08",8366.57],["1979-08-09",8366.65],["1979-08-10",8366.75],["1979-08-11",8366.66],["1979-08-12",8366.77],["1979-08-13",8366.82],["1979-08-14",8366.75],["1979-08-15",8366.75],["1979-08-16",8366.65],["1979-08-17",8366.66],["1979-08-18",8366.78],["1979-08-19",8366.85],["1979-08-20",8366.7],["1979-08-21",8366.73],["1979-08-22",8366.76],["1979-08-23",8366.57],["1979-08-24",8366.65],["1979-08-25",8366.73],["1979-08-26",8366.65],["1979-08-27",8366.5],["1979-08-28",8366.57],["1979-08-29",8366.6],["1979-08-30",8366.4],["1979-08-31",8366.55],["1979-09-01",8366.85],["1979-09-02",8366.85],["1979-09-03",8366.84],["1979-09-04",8366.63],["1979-09-05",8366.65],["1979-09-06",8366.66],["1979-09-07",8366.55],["1979-09-08",8366.74],["1979-09-09",8366.68],["1979-09-10",8366.54],["1979-09-11",8366.67],["1979-09-12",8366.72],["1979-09-13",8366.55],["1979-09-14",8366.65],["1979-09-15",8366.8],["1979-09-16",8366.63],["1979-09-17",8366.78],["1979-09-18",8366.9],["1979-09-19",8366.76],["1979-09-20",8366.81],["1979-09-21",8366.67],["1979-09-22",8366.6],["1979-09-23",8366.61],["1979-09-24",8366.61],["1979-09-25",8366.58],["1979-09-26",8366.46],["1979-09-27",8366.49],["1979-09-28",8366.5],["1979-09-29",8366.58],["1979-09-30",8366.7],["1979-10-01",8366.58],["1979-10-02",8366.57],["1979-10-03",8366.58],["1979-10-04",8366.56],["1979-10-05",8366.54],["1979-10-06",8366.8],["1979-10-07",8366.77],["1979-10-08",8366.7],["1979-10-09",8366.56],["1979-10-10",8366.68],["1979-10-11",8366.76],["1979-10-12",8366.75],["1979-10-13",8366.65],["1979-10-14",8366.6],["1979-10-15",8366.72],["1979-10-16",8366.75],["1979-10-17",8366.62],["1979-10-18",8366.58],["1979-10-19",8366.55],["1979-10-20",8366.68],["1979-10-21",8366.66],["1979-10-22",8366.71],["1979-10-23",8366.65],["1979-10-24",8366.65],["1979-10-25",8366.62],["1979-10-26",8366.5],["1979-10-27",8366.65],["1979-10-28",8366.57],["1979-10-29",8366.58],["1979-10-30",8366.92],["1979-10-31",8366.53],["1979-11-01",8366.83],["1979-11-02",8366.67],["1979-11-03",8366.63],["1979-11-04",8366.78],["1979-11-05",8366.57],["1979-11-06",8366.54],["1979-11-07",8366.53],["1979-11-08",8366.59],["1979-11-09",8366.66],["1979-11-10",8366.63],["1979-11-11",8366.6],["1979-11-12",8366.76],["1979-11-13",8366.68],["1979-11-14",8366.74],["1979-11-15",8366.69],["1979-11-16",8366.74],["1979-11-17",8366.8],["1979-11-18",8366.79],["1979-11-19",8366.64],["1979-11-20",8366.55],["1979-11-21",8366.77],["1979-11-22",8366.68],["1979-11-23",8366.59],["1979-11-24",8366.77],["1979-11-25",8366.76],["1979-11-26",8366.69],["1979-11-27",8366.59],["1979-11-28",8366.78],["1979-11-29",8366.67],["1979-11-30",8366.67],["1979-12-01",8366.92],["1979-12-02",8366.63],["1979-12-03",8366.61],["1979-12-04",8366.63],["1979-12-05",8366.52],["1979-12-06",8366.65],["1979-12-07",8366.53],["1979-12-08",8366.8],["1979-12-09",8366.72],["1979-12-10",8366.63],["1979-12-11",8366.75],["1979-12-12",8366.63],["1979-12-13",8366.66],["1979-12-14",8366.56],["1979-12-15",8366.68],["1979-12-16",8366.79],["1979-12-17",8366.55],["1979-12-18",8366.62],["1979-12-19",8366.59],["1979-12-20",8366.67],["1979-12-21",8366.65],["1979-12-22",8366.78],["1979-12-23",8366.65],["1979-12-24",8366.71],["1979-12-25",8366.62],["1979-12-26",8366.66],["1979-12-27",8366.71],["1979-12-28",8366.65],["1979-12-29",8366.67],["1979-12-30",8366.64],["1979-12-31",8366.69],["1980-01-01",8366.78],["1980-01-02",8366.69],["1980-01-03",8366.62],["1980-01-04",8366.67],["1980-01-05",8366.77],["1980-01-06",8366.6],["1980-01-07",8366.63],["1980-01-08",8366.6],["1980-01-09",8366.68],["1980-01-10",8366.67],["1980-01-11",8366.71],["1980-01-12",8366.69],["1980-01-13",8366.81],["1980-01-14",8366.58],["1980-01-15",8366.56],["1980-01-16",8366.56],["1980-01-17",8366.61],["1980-01-18",8366.6],["1980-01-19",8366.62],["1980-01-20",8366.68],["1980-01-21",8366.56],["1980-01-22",8366.62],["1980-01-23",8366.62],["1980-01-24",8366.61],["1980-01-25",8366.6],["1980-01-26",8366.63],["1980-01-27",8366.73],["1980-01-28",8366.65],["1980-01-29",8366.54],["1980-01-30",8366.72],["1980-01-31",8366.58],["1980-02-01",8366.62],["1980-02-02",8366.65],["1980-02-03",8366.63],["1980-02-04",8366.65],["1980-02-05",8366.73],["1980-02-06",8366.6],["1980-02-07",8366.65],["1980-02-08",8366.62],["1980-02-09",8366.61],["1980-02-10",8366.73],["1980-02-11",8366.63],["1980-02-12",8366.67],["1980-02-13",8366.65],["1980-02-14",8366.57],["1980-02-15",8366.57],["1980-02-16",8366.6],["1980-02-17",8366.74],["1980-02-18",8366.77],["1980-02-19",8366.64],["1980-02-20",8366.56],["1980-02-21",8366.68],["1980-02-22",8366.53],["1980-02-23",8366.76],["1980-02-24",8366.71],["1980-02-25",8366.6],["1980-02-26",8366.65],["1980-02-27",8366.78],["1980-02-28",8366.76],["1980-02-29",8366.75],["1980-03-01",8366.74],["1980-03-02",8366.64],["1980-03-03",8366.73],["1980-03-04",8366.55],["1980-03-05",8366.7],["1980-03-06",8366.63],["1980-03-07",8366.56],["1980-03-08",8366.73],["1980-03-09",8366.62],["1980-03-10",8366.59],["1980-03-11",8366.66],["1980-03-12",8366.67],["1980-03-13",8366.68],["1980-03-14",8366.69],["1980-03-15",8366.57],["1980-03-16",8366.85],["1980-03-17",8366.67],["1980-03-18",8366.65],["1980-03-19",8366.63],["1980-03-20",8366.63],["1980-03-21",8366.65],["1980-03-22",8366.74],["1980-03-23",8366.59],["1980-03-24",8366.67],["1980-03-25",8366.68],["1980-03-26",8366.76],["1980-03-27",8366.66],["1980-03-28",8366.6],["1980-03-29",8366.67],["1980-03-30",8366.76],["1980-03-31",8366.61],["1980-04-01",8366.63],["1980-04-02",8366.63],["1980-04-03",8366.64],["1980-04-04",8366.61],["1980-04-05",8366.74],["1980-04-06",8366.62],["1980-04-07",8366.64],["1980-04-08",8366.66],["1980-04-09",8366.69],["1980-04-10",8366.72],["1980-04-11",8366.65],["1980-04-12",8366.77],["1980-04-13",8366.65],["1980-04-14",8366.63],["1980-04-15",8366.62],["1980-04-16",8366.64],["1980-04-17",8366.65],["1980-04-18",8366.6],["1980-04-19",8366.71],["1980-04-20",8366.63],["1980-04-21",8366.61],["1980-04-22",8366.6],["1980-04-23",8366.73],["1980-04-24",8366.54],["1980-04-25",8366.65],["1980-04-26",8366.74],["1980-04-27",8366.64],["1980-04-28",8366.68],["1980-04-29",8366.71],["1980-04-30",8366.62],["1980-05-01",8366.68],["1980-05-02",8366.76],["1980-05-03",8366.64],["1980-05-04",8366.68],["1980-05-05",8366.74],["1980-05-06",8366.72],["1980-05-07",8366.67],["1980-05-08",8366.74],["1980-05-09",8366.67],["1980-05-10",8366.65],["1980-05-11",8366.68],["1980-05-12",8366.68],["1980-05-13",8366.6],["1980-05-14",8366.79],["1980-05-15",8366.66],["1980-05-16",8366.8],["1980-05-17",8366.75],["1980-05-18",8366.74],["1980-05-19",8366.8],["1980-05-20",8366.76],["1980-05-21",8366.25],["1980-05-22",8366.33],["1980-05-23",8366.23],["1980-05-24",8366.15],["1980-05-25",8366.25],["1980-05-26",8366.3],["1980-05-27",8366.27],["1980-05-28",8366.15],["1980-05-29",8366.18],["1980-05-30",8366.28],["1980-05-31",8366.18],["1980-06-01",8366.26],["1980-06-02",8366.15],["1980-06-03",8366.26],["1980-06-04",8366.06],["1980-06-05",8366.03],["1980-06-06",8365.73],["1980-06-07",8366.05],["1980-06-08",8366.0],["1980-06-09",8366.07],["1980-06-10",8366.01],["1980-06-11",8365.5],["1980-06-12",8366.08],["1980-06-13",8366.05],["1980-06-14",8366.18],["1980-06-15",8366.02],["1980-06-16",8366.28],["1980-06-17",8366.1],["1980-06-18",8366.42],["1980-06-19",8366.13],["1980-06-20",8366.38],["1980-06-21",8366.44],["1980-06-22",8366.22],["1980-06-23",8366.52],["1980-06-24",8366.5],["1980-06-25",8366.47],["1980-06-26",8366.63],["1980-06-27",8366.44],["1980-06-28",8366.57],["1980-06-29",8366.7],["1980-06-30",8366.75],["1980-07-01",8366.5],["1980-07-02",8366.55],["1980-07-03",8366.65],["1980-07-04",8366.7],["1980-07-05",8366.73],["1980-07-06",8366.78],["1980-07-07",8366.78],["1980-07-08",8366.65],["1980-07-09",8366.92],["1980-07-10",8366.85],["1980-07-11",8366.67],["1980-07-12",8366.73],["1980-07-13",8366.77],["1980-07-14",8366.82],["1980-07-15",8366.9],["1980-07-16",8366.58],["1980-07-17",8366.73],["1980-07-18",8366.58],["1980-07-19",8366.75],["1980-07-20",8366.73],["1980-07-21",8366.67],["1980-07-22",8366.67],["1980-07-23",8366.66],["1980-07-24",8366.65],["1980-07-25",8366.64],["1980-07-26",8366.74],["1980-07-27",8366.73],["1980-07-28",8366.72],["1980-07-29",8366.68],["1980-07-30",8366.66],["1980-07-31",8366.65],["1980-08-01",8366.55],["1980-08-02",8366.81],["1980-08-03",8366.7],["1980-08-04",8366.67],["1980-08-05",8366.83],["1980-08-06",8366.8],["1980-08-07",8366.82],["1980-08-08",8366.78],["1980-08-09",8366.83],["1980-08-10",8366.88],["1980-08-11",8366.72],["1980-08-12",8366.76],["1980-08-13",8366.73],["1980-08-14",8366.74],["1980-08-15",8366.65],["1980-08-16",8366.8],["1980-08-17",8366.86],["1980-08-18",8366.64],["1980-08-19",8366.63],["1980-08-20",8366.61],["1980-08-21",8366.65],["1980-08-22",8366.58],["1980-08-23",8366.92],["1980-08-24",8366.82],["1980-08-25",8366.85],["1980-08-26",8366.73],["1980-08-27",8366.7],["1980-08-28",8366.72],["1980-08-29",8366.7],["1980-08-30",8366.81],["1980-08-31",8366.83],["1980-09-01",8366.75],["1980-09-02",8366.7],["1980-09-03",8366.67],["1980-09-04",8366.66],["1980-09-05",8366.55],["1980-09-06",8366.68],["1980-09-07",8366.94],["1980-09-08",8366.71],["1980-09-09",8366.68],["1980-09-10",8366.64],["1980-09-11",8366.65],["1980-09-12",8366.61],["1980-09-13",8366.93],["1980-09-14",8366.65],["1980-09-15",8366.65],["1980-09-16",8366.64],["1980-09-17",8366.67],["1980-09-18",8366.56],["1980-09-19",8366.47],["1980-09-20",8366.95],["1980-09-21",8366.72],["1980-09-22",8366.73],["1980-09-23",8366.69],["1980-09-24",8366.65],["1980-09-25",8366.7],["1980-09-26",8366.67],["1980-09-27",8366.94],["1980-09-28",8366.63],["1980-09-29",8366.66],["1980-09-30",8366.75],["1980-10-01",8366.57],["1980-10-02",8366.76],["1980-10-03",8366.84],["1980-10-04",8366.96],["1980-10-05",8366.89],["1980-10-06",8366.77],["1980-10-07",8366.77],["1980-10-08",8366.73],["1980-10-09",8366.64],["1980-10-10",8366.69],["1980-10-11",8366.93],["1980-10-12",8366.74],["1980-10-13",8366.7],["1980-10-14",8366.71],["1980-10-15",8366.7],["1980-10-16",8366.77],["1980-10-17",8366.6],["1980-10-18",8366.75],["1980-10-19",8366.72],["1980-10-20",8366.64],["1980-10-21",8366.81],["1980-10-22",8366.68],["1980-10-23",8366.71],["1980-10-24",8366.66],["1980-10-25",8366.67],["1980-10-26",8366.7],["1980-10-27",8366.55],["1980-10-28",8366.59],["1980-10-29",8366.58],["1980-10-30",8366.59],["1980-10-31",8366.47],["1980-11-01",8366.81],["1980-11-02",8366.77],["1980-11-03",8366.66],["1980-11-04",8366.64],["1980-11-05",8366.61],["1980-11-06",8366.56],["1980-11-07",8366.52],["1980-11-08",8366.51],["1980-11-09",8366.82],["1980-11-10",8366.55],["1980-11-11",8366.79],["1980-11-12",8366.55],["1980-11-13",8366.52],["1980-11-14",8366.48],["1980-11-15",8366.77],["1980-11-16",8366.95],["1980-11-17",8366.58],["1980-11-18",8366.75],["1980-11-19",8366.81],["1980-11-20",8366.8],["1980-11-21",8366.8],["1980-11-22",8366.79],["1980-11-23",8366.8],["1980-11-24",8366.8],["1980-11-25",8366.77],["1980-11-26",8366.77],["1980-11-27",8366.82],["1980-11-28",8366.83],["1980-11-29",8366.82],["1980-11-30",8366.83],["1980-12-01",8366.85],["1980-12-02",8366.81],["1980-12-03",8366.72],["1980-12-04",8366.85],["1980-12-05",8366.63],["1980-12-06",8366.87],["1980-12-07",8366.7],["1980-12-08",8366.74],["1980-12-09",8366.73],["1980-12-10",8366.8],["1980-12-11",8366.7],["1980-12-12",8366.78],["1980-12-13",8366.86],["1980-12-14",8366.7],["1980-12-15",8366.65],["1980-12-16",8366.48],["1980-12-17",8366.52],["1980-12-18",8366.52],["1980-12-19",8366.51],["1980-12-20",8366.62],["1980-12-21",8366.53],["1980-12-22",8366.58],["1980-12-23",8366.52],["1980-12-24",8366.62],["1980-12-25",8366.62],["1980-12-26",8366.58],["1980-12-27",8366.57],["1980-12-28",8366.55],["1980-12-29",8366.54],["1980-12-30",8366.54],["1980-12-31",8366.6],["1981-01-01",8366.65],["1981-01-02",8366.61],["1981-01-03",8366.83],["1981-01-04",8366.53],["1981-01-05",8366.87],["1981-01-06",8366.57],["1981-01-07",8366.79],["1981-01-08",8366.69],["1981-01-09",8366.63],["1981-01-10",8366.8],["1981-01-11",8366.77],["1981-01-12",8366.62],["1981-01-13",8366.67],["1981-01-14",8366.78],["1981-01-15",8366.68],["1981-01-16",8366.54],["1981-01-17",8366.74],["1981-01-18",8366.54],["1981-01-19",8366.79],["1981-01-20",8366.76],["1981-01-21",8366.7],["1981-01-22",8366.66],["1981-01-23",8366.79],["1981-01-24",8366.78],["1981-01-25",8366.79],["1981-01-26",8366.8],["1981-01-27",8366.62],["1981-01-28",8366.85],["1981-01-29",8366.65],["1981-01-30",8366.79],["1981-01-31",8366.75],["1981-02-01",8366.75],["1981-02-02",8366.74],["1981-02-03",8366.55],["1981-02-04",8366.88],["1981-02-05",8366.87],["1981-02-06",8366.65],["1981-02-07",8366.73],["1981-02-08",8366.83],["1981-02-09",8366.68],["1981-02-10",8366.69],["1981-02-11",8366.65],["1981-02-12",8366.65],["1981-02-13",8366.65],["1981-02-14",8366.62],["1981-02-15",8366.67],["1981-02-16",8366.79],["1981-02-17",8366.73],["1981-02-18",8366.61],["1981-02-19",8366.66],["1981-02-20",8366.78],["1981-02-21",8366.78],["1981-02-22",8366.85],["1981-02-23",8366.69],["1981-02-24",8366.66],["1981-02-25",8366.68],["1981-02-26",8366.7],["1981-02-27",8366.75],["1981-02-28",8366.86],["1981-03-01",8366.85],["1981-03-02",8366.78],["1981-03-03",8366.73],["1981-03-04",8366.77],["1981-03-05",8366.73],["1981-03-06",8366.64],["1981-03-07",8366.5],["1981-03-08",8366.78],["1981-03-09",8366.5],["1981-03-10",8366.75],["1981-03-11",8366.68],["1981-03-12",8366.73],["1981-03-13",8366.69],["1981-03-14",8366.64],["1981-03-15",8366.61],["1981-03-16",8366.65],["1981-03-17",8366.68],["1981-03-18",8366.68],["1981-03-19",8366.7],["1981-03-20",8366.67],["1981-03-21",8366.63],["1981-03-22",8366.8],["1981-03-23",8366.7],["1981-03-24",8366.6],["1981-03-25",8366.62],["1981-03-26",8366.68],["1981-03-27",8366.58],["1981-03-28",8366.66],["1981-03-29",8366.75],["1981-03-30",8366.69],["1981-03-31",8366.72],["1981-04-01",8366.81],["1981-04-02",8366.84],["1981-04-03",8366.75],["1981-04-04",8366.8],["1981-04-05",8366.72],["1981-04-06",8366.62],["1981-04-07",8366.86],["1981-04-08",8366.73],["1981-04-09",8366.66],["1981-04-10",8366.88],["1981-04-11",8366.59],["1981-04-12",8366.56],["1981-04-13",8366.56],["1981-04-14",8366.55],["1981-04-15",8366.58],["1981-04-16",8366.6],["1981-04-17",8366.68],["1981-04-18",8366.77],["1981-04-19",8366.75],["1981-04-20",8366.7],["1981-04-21",8366.56],["1981-04-22",8366.53],["1981-04-23",8366.65],["1981-04-24",8366.65],["1981-04-25",8366.86],["1981-04-26",8366.83],["1981-04-27",8366.65],["1981-04-28",8366.71],["1981-04-29",8366.6],["1981-04-30",8366.42],["1981-05-01",8366.64],["1981-05-02",8366.68],["1981-05-03",8366.62],["1981-05-04",8366.39],["1981-05-05",8366.51],["1981-05-06",8366.5],["1981-05-07",8366.51],["1981-05-08",8366.65],["1981-05-09",8366.4],["1981-05-10",8366.5],["1981-05-11",8366.45],["1981-05-12",8366.61],["1981-05-13",8366.39],["1981-05-14",8366.44],["1981-05-15",8366.4],["1981-05-16",8366.54],["1981-05-17",8366.5],["1981-05-18",8366.62],["1981-05-19",8366.46],["1981-05-20",8366.64],["1981-05-21",8366.39],["1981-05-22",8366.36],["1981-05-23",8366.63],["1981-05-24",8366.44],["1981-05-25",8366.49],["1981-05-26",8366.55],["1981-05-27",8366.78],["1981-05-28",8366.55],["1981-05-29",8366.56],["1981-05-30",8366.56],["1981-05-31",8366.59],["1981-06-01",8366.64],["1981-06-02",8366.57],["1981-06-03",8366.55],["1981-06-04",8366.46],["1981-06-05",8366.56],["1981-06-06",8366.57],["1981-06-07",8366.58],["1981-06-08",8366.45],["1981-06-09",8366.47],["1981-06-10",8366.58],["1981-06-11",8366.45],["1981-06-12",8366.46],["1981-06-13",8366.65],["1981-06-14",8366.36],["1981-06-15",8366.5],["1981-06-16",8366.36],["1981-06-17",8366.37],["1981-06-18",8366.37],["1981-06-19",8366.79],["1981-06-20",8366.75],["1981-06-21",8366.88],["1981-06-22",8366.56],["1981-06-23",8366.59],["1981-06-24",8366.67],["1981-06-25",8366.67],["1981-06-26",8366.89],["1981-06-27",8366.77],["1981-06-28",8366.83],["1981-06-29",8366.88],["1981-06-30",8366.68],["1981-07-01",8366.65],["1981-07-02",8366.77],["1981-07-03",8366.81],["1981-07-04",8366.88],["1981-07-05",8366.71],["1981-07-06",8366.5],["1981-07-07",8366.49],["1981-07-08",8366.99],["1981-07-09",8366.69],["1981-07-10",8366.58],["1981-07-11",8366.52],["1981-07-12",8366.76],["1981-07-13",8366.66],["1981-07-14",8366.58],["1981-07-15",8366.72],["1981-07-16",8366.68],["1981-07-17",8366.68],["1981-07-18",8366.81],["1981-07-19",8366.85],["1981-07-20",8366.6],["1981-07-21",8366.78],["1981-07-22",8366.65],["1981-07-23",8366.82],["1981-07-24",8366.71],["1981-07-25",8366.83],["1981-07-26",8366.96],["1981-07-27",8366.6],["1981-07-28",8366.75],["1981-07-29",8366.78],["1981-07-30",8366.75],["1981-07-31",8366.7],["1981-08-01",8366.92],["1981-08-02",8366.96],["1981-08-03",8366.59],["1981-08-04",8366.75],["1981-08-05",8366.62],["1981-08-06",8366.76],["1981-08-07",8366.9],["1981-08-08",8366.91],["1981-08-09",8366.8],["1981-08-10",8366.39],["1981-08-11",8366.69],["1981-08-12",8366.63],["1981-08-13",8366.82],["1981-08-14",8366.61],["1981-08-15",8366.75],["1981-08-16",8366.9],["1981-08-17",8366.68],["1981-08-18",8366.43],["1981-08-19",8366.55],["1981-08-20",8366.93],["1981-08-21",8366.57],["1981-08-22",8366.61],["1981-08-23",8366.67],["1981-08-24",8366.67],["1981-08-25",8366.68],["1981-08-26",8366.6],["1981-08-27",8366.75],["1981-08-28",8366.68],["1981-08-29",8366.75],["1981-08-30",8366.93],["1981-08-31",8366.53],["1981-09-01",8366.68],["1981-09-02",8366.8],["1981-09-03",8366.81],["1981-09-04",8366.83],["1981-09-05",8366.87],["1981-09-06",8366.63],["1981-09-07",8366.93],["1981-09-08",8366.61],["1981-09-09",8366.86],["1981-09-10",8366.64],["1981-09-11",8366.9],["1981-09-12",8366.56],["1981-09-13",8366.77],["1981-09-14",8366.87],["1981-09-15",8366.56],["1981-09-16",8366.81],["1981-09-17",8366.72],["1981-09-18",8366.77],["1981-09-19",8366.94],["1981-09-20",8366.82],["1981-09-21",8366.88],["1981-09-22",8366.83],["1981-09-23",8366.64],["1981-09-24",8366.82],["1981-09-25",8366.58],["1981-09-26",8366.93],["1981-09-27",8366.68],["1981-09-28",8366.64],["1981-09-29",8366.41],["1981-09-30",8366.48],["1981-10-01",8366.75],["1981-10-02",8366.94],["1981-10-03",8366.65],["1981-10-04",8367.0],["1981-10-05",8366.63],["1981-10-06",8366.68],["1981-10-07",8366.69],["1981-10-08",8366.85],["1981-10-09",8366.63],["1981-10-10",8366.96],["1981-10-11",8366.7],["1981-10-12",8366.73],["1981-10-13",8366.77],["1981-10-14",8366.73],["1981-10-15",8366.71],["1981-10-16",8366.71],["1981-10-17",8366.62],["1981-10-18",8366.96],["1981-10-19",8366.6],["1981-10-20",8366.67],["1981-10-21",8366.65],["1981-10-22",8366.65],["1981-10-23",8366.72],["1981-10-24",8366.81],["1981-10-25",8366.67],["1981-10-26",8366.71],["1981-10-27",8366.75],["1981-10-28",8366.8],["1981-10-29",8366.68],["1981-10-30",8366.67],["1981-10-31",8366.72],["1981-11-01",8366.64],["1981-11-02",8366.58],["1981-11-03",8366.62],["1981-11-04",8366.68],["1981-11-05",8366.68],["1981-11-06",8366.67],["1981-11-07",8366.74],["1981-11-08",8366.8],["1981-11-09",8366.7],["1981-11-10",8366.7],["1981-11-11",8366.85],["1981-11-12",8366.62],["1981-11-13",8366.53],["1981-11-14",8366.82],["1981-11-15",8366.58],["1981-11-16",8366.63],["1981-11-17",8366.63],["1981-11-18",8366.61],["1981-11-19",8366.6],["1981-11-20",8366.6],["1981-11-21",8366.89],["1981-11-22",8366.6],["1981-11-23",8366.63],["1981-11-24",8366.64],["1981-11-25",8366.63],["1981-11-26",8367.03],["1981-11-27",8366.66],["1981-11-28",8366.62],["1981-11-29",8366.64],["1981-11-30",8366.69],["1981-12-01",8366.57],["1981-12-02",8366.65],["1981-12-03",8366.65],["1981-12-04",8366.71],["1981-12-05",8366.73],["1981-12-06",8366.69],["1981-12-07",8366.7],["1981-12-08",8366.73],["1981-12-09",8366.73],["1981-12-10",8366.73],["1981-12-11",8366.74],["1981-12-12",8366.86],["1981-12-13",8366.67],["1981-12-14",8366.72],["1981-12-15",8366.73],["1981-12-16",8366.71],["1981-12-17",8366.72],["1981-12-18",8366.68],["1981-12-19",8366.66],["1981-12-20",8366.68],["1981-12-21",8366.72],["1981-12-22",8366.63],["1981-12-23",8366.68],["1981-12-24",8366.81],["1981-12-25",8366.7],["1981-12-26",8366.71],["1981-12-27",8366.69],["1981-12-28",8366.71],["1981-12-29",8366.8],["1981-12-30",8366.78],["1981-12-31",8366.77],["1982-01-01",8366.82],["1982-01-02",8366.77],["1982-01-03",8366.78],["1982-01-04",8366.77],["1982-01-05",8366.8],["1982-01-06",8366.69],["1982-01-07",8366.75],["1982-01-08",8366.65],["1982-01-09",8366.76],["1982-01-10",8366.69],["1982-01-11",8366.77],["1982-01-12",8366.67],["1982-01-13",8366.76],["1982-01-14",8366.74],["1982-01-15",8366.68],["1982-01-16",8366.85],["1982-01-17",8366.66],["1982-01-18",8366.68],["1982-01-19",8366.75],["1982-01-20",8366.81],["1982-01-21",8366.72],["1982-01-22",8366.77],["1982-01-23",8366.77],["1982-01-24",8366.72],["1982-01-25",8366.76],["1982-01-26",8366.75],["1982-01-27",8366.79],["1982-01-28",8366.7],["1982-01-29",8366.73],["1982-01-30",8366.75],["1982-01-31",8366.81],["1982-02-01",8366.75],["1982-02-02",8366.7],["1982-02-03",8366.7],["1982-02-04",8366.7],["1982-02-05",8366.73],["1982-02-06",8366.71],["1982-02-07",8366.75],["1982-02-08",8366.83],["1982-02-09",8366.73],["1982-02-10",8366.75],["1982-02-11",8366.84],["1982-02-12",8366.75],["1982-02-13",8366.69],["1982-02-14",8366.69],["1982-02-15",8366.78],["1982-02-16",8366.75],["1982-02-17",8366.8],["1982-02-18",8366.73],["1982-02-19",8366.67],["1982-02-20",8366.72],["1982-02-21",8366.75],["1982-02-22",8366.77],["1982-02-23",8366.7],["1982-02-24",8366.62],["1982-02-25",8366.7],["1982-02-26",8366.72],["1982-02-27",8366.76],["1982-02-28",8366.78],["1982-03-01",8366.82],["1982-03-02",8366.83],["1982-03-03",8366.85],["1982-03-04",8366.84],["1982-03-05",8366.82],["1982-03-06",8366.82],["1982-03-07",8366.85],["1982-03-08",8366.79],["1982-03-09",8366.78],["1982-03-10",8366.72],["1982-03-11",8366.64],["1982-03-12",8366.75],["1982-03-13",8366.8],["1982-03-14",8366.8],["1982-03-15",8366.83],["1982-03-16",8366.8],["1982-03-17",8366.75],["1982-03-18",8366.71],["1982-03-19",8366.78],["1982-03-20",8366.82],["1982-03-21",8366.79],["1982-03-22",8366.75],["1982-03-23",8366.73],["1982-03-24",8366.78],["1982-03-25",8366.84],["1982-03-26",8366.85],["1982-03-27",8366.84],["1982-03-28",8366.81],["1982-03-29",8366.74],["1982-03-30",8366.73],["1982-03-31",8366.73],["1982-04-01",8366.73],["1982-04-02",8366.75],["1982-04-03",8366.78],["1982-04-04",8366.8],["1982-04-05",8366.82],["1982-04-06",8366.83],["1982-04-07",8366.95],["1982-04-08",8366.88],["1982-04-09",8366.88],["1982-04-10",8366.86],["1982-04-11",8366.86],["1982-04-12",8366.75],["1982-04-13",8366.78],["1982-04-14",8366.85],["1982-04-15",8366.81],["1982-04-16",8366.66],["1982-04-17",8366.57],["1982-04-18",8366.57],["1982-04-19",8366.58],["1982-04-20",8366.52],["1982-04-21",8366.59],["1982-04-22",8366.61],["1982-04-23",8366.56],["1982-04-24",8366.58],["1982-04-25",8366.6],["1982-04-26",8366.63],["1982-04-27",8366.64],["1982-04-28",8366.61],["1982-04-29",8366.7],["1982-04-30",8366.72],["1982-05-01",8366.87],["1982-05-02",8366.65],["1982-05-03",8366.55],["1982-05-04",8366.69],["1982-05-05",8366.53],["1982-05-06",8366.58],["1982-05-07",8366.63],["1982-05-08",8366.65],["1982-05-09",8366.67],["1982-05-10",8366.68],["1982-05-11",8366.58],["1982-05-12",8366.62],["1982-05-13",8366.66],["1982-05-14",8366.65],["1982-05-15",8366.46],["1982-05-16",8366.66],["1982-05-17",8366.53],["1982-05-18",8366.65],["1982-05-19",8366.59],["1982-05-20",8366.54],["1982-05-21",8366.52],["1982-05-22",8366.54],["1982-05-23",8366.45],["1982-05-24",8366.4],["1982-05-25",8366.41],["1982-05-26",8366.54],["1982-05-27",8366.61],["1982-05-28",8366.53],["1982-05-29",8366.55],["1982-05-30",8366.43],["1982-05-31",8366.34],["1982-06-01",8366.25],["1982-06-02",8366.58],["1982-06-03",8366.56],["1982-06-04",8366.48],["1982-06-05",8366.46],["1982-06-06",8366.65],["1982-06-07",8366.44],["1982-06-08",8366.19],["1982-06-09",8366.5],["1982-06-10",8366.45],["1982-06-11",8366.43],["1982-06-12",8366.43],["1982-06-13",8366.46],["1982-06-14",8366.26],["1982-06-15",8366.38],["1982-06-16",8366.44],["1982-06-17",8366.28],["1982-06-18",8366.18],["1982-06-19",8366.4],["1982-06-20",8366.25],["1982-06-21",8366.4],["1982-06-22",8366.28],["1982-06-23",8366.2],["1982-06-24",8366.5],["1982-06-25",8366.14],["1982-06-26",8366.3],["1982-06-27",8366.31],["1982-06-28",8366.03],["1982-06-29",8366.12],["1982-06-30",8366.25],["1982-07-01",8366.2],["1982-07-02",8366.26],["1982-07-03",8366.44],["1982-07-04",8366.33],["1982-07-05",8366.48],["1982-07-06",8366.4],["1982-07-07",8366.62],["1982-07-08",8366.55],["1982-07-09",8366.53],["1982-07-10",8366.57],["1982-07-11",8366.53],["1982-07-12",8366.53],["1982-07-13",8366.68],["1982-07-14",8366.62],["1982-07-15",8366.76],["1982-07-16",8366.58],["1982-07-17",8366.79],["1982-07-18",8366.73],["1982-07-19",8366.76],["1982-07-20",8366.75],["1982-07-21",8366.72],["1982-07-22",8366.67],["1982-07-23",8366.61],["1982-07-24",8366.56],["1982-07-25",8366.55],["1982-07-26",8366.6],["1982-07-27",8366.59],["1982-07-28",8366.85],["1982-07-29",8366.89],["1982-07-30",8366.92],["1982-07-31",8366.75],["1982-08-01",8366.54],["1982-08-02",8366.51],["1982-08-03",8366.51],["1982-08-04",8366.65],["1982-08-05",8366.74],["1982-08-06",8366.77],["1982-08-07",8366.72],["1982-08-08",8366.53],["1982-08-09",8366.75],["1982-08-10",8366.68],["1982-08-11",8366.66],["1982-08-12",8366.81],["1982-08-13",8366.76],["1982-08-14",8366.54],["1982-08-15",8366.79],["1982-08-16",8366.57],["1982-08-17",8366.65],["1982-08-18",8366.74],["1982-08-19",8366.51],["1982-08-20",8366.69],["1982-08-21",8366.7],["1982-08-22",8366.72],["1982-08-23",8366.7],["1982-08-24",8366.69],["1982-08-25",8366.63],["1982-08-26",8366.76],["1982-08-27",8366.68],["1982-08-28",8366.76],["1982-08-29",8366.8],["1982-08-30",8366.72],["1982-08-31",8366.72],["1982-09-01",8366.55],["1982-09-02",8366.79],["1982-09-03",8366.62],["1982-09-04",8366.76],["1982-09-05",8366.74],["1982-09-06",8366.72],["1982-09-07",8366.61],["1982-09-08",8366.58],["1982-09-09",8366.67],["1982-09-10",8366.55],["1982-09-11",8366.76],["1982-09-12",8366.8],["1982-09-13",8366.75],["1982-09-14",8366.7],["1982-09-15",8366.6],["1982-09-16",8366.75],["1982-09-17",8366.77],["1982-09-18",8366.75],["1982-09-19",8366.64],["1982-09-20",8366.64],["1982-09-21",8366.7],["1982-09-22",8366.7],["1982-09-23",8366.9],["1982-09-24",8366.85],["1982-09-25",8366.73],["1982-09-26",8366.75],["1982-09-27",8366.86],["1982-09-28",8366.88],["1982-09-29",8366.75],["1982-09-30",8366.78],["1982-10-01",8366.84],["1982-10-02",8366.54],["1982-10-03",8366.74],["1982-10-04",8366.82],["1982-10-05",8366.68],["1982-10-06",8366.64],["1982-10-07",8366.69],["1982-10-08",8366.7],["1982-10-09",8366.87],["1982-10-10",8366.63],["1982-10-11",8366.89],["1982-10-12",8366.72],["1982-10-13",8366.66],["1982-10-14",8366.77],["1982-10-15",8366.68],["1982-10-16",8366.7],["1982-10-17",8366.67],["1982-10-18",8366.69],["1982-10-19",8366.63],["1982-10-20",8366.56],["1982-10-21",8366.61],["1982-10-22",8366.6],["1982-10-23",8366.7],["1982-10-24",8366.78],["1982-10-25",8366.49],["1982-10-26",8366.63],["1982-10-27",8366.58],["1982-10-28",8366.57],["1982-10-29",8366.5],["1982-10-30",8366.86],["1982-10-31",8366.91],["1982-11-01",8366.78],["1982-11-02",8366.73],["1982-11-03",8366.65],["1982-11-04",8366.68],["1982-11-05",8366.69],["1982-11-06",8366.65],["1982-11-07",8366.77],["1982-11-08",8366.69],["1982-11-09",8366.68],["1982-11-10",8366.62],["1982-11-11",8366.74],["1982-11-12",8366.55],["1982-11-13",8366.82],["1982-11-14",8366.62],["1982-11-15",8366.7],["1982-11-16",8366.68],["1982-11-17",8366.62],["1982-11-18",8366.62],["1982-11-19",8366.63],["1982-11-20",8366.79],["1982-11-21",8366.71],["1982-11-22",8366.69],["1982-11-23",8366.69],["1982-11-24",8366.69],["1982-11-25",8366.68],["1982-11-26",8366.75],["1982-11-27",8366.64],["1982-11-28",8366.81],["1982-11-29",8366.62],["1982-11-30",8366.65],["1982-12-01",8366.68],["1982-12-02",8366.69],["1982-12-03",8366.62],["1982-12-04",8366.78],["1982-12-05",8366.68],["1982-12-06",8366.65],["1982-12-07",8366.63],["1982-12-08",8366.61],["1982-12-09",8366.62],["1982-12-10",8366.65],["1982-12-11",8366.58],["1982-12-12",8366.72],["1982-12-13",8366.66],["1982-12-14",8366.66],["1982-12-15",8366.6],["1982-12-16",8366.6],["1982-12-17",8366.64],["1982-12-18",8366.72],["1982-12-19",8366.62],["1982-12-20",8366.63],["1982-12-21",8366.66],["1982-12-22",8366.7],["1982-12-23",8366.7],["1982-12-24",8366.57],["1982-12-25",8366.72],["1982-12-26",8366.82],["1982-12-27",8366.59],["1982-12-28",8366.73],["1982-12-29",8366.7],["1982-12-30",8366.6],["1982-12-31",8366.68],["1983-01-01",8366.77],["1983-01-02",8366.52],["1983-01-03",8366.8],["1983-01-04",8366.7],["1983-01-05",8366.65],["1983-01-06",8366.67],["1983-01-07",8366.58],["1983-01-08",8366.62],["1983-01-09",8366.79],["1983-01-10",8366.56],["1983-01-11",8366.61],["1983-01-12",8366.58],["1983-01-13",8366.69],["1983-01-14",8366.62],["1983-01-15",8366.78],["1983-01-16",8366.57],["1983-01-17",8366.72],["1983-01-18",8366.63],["1983-01-19",8366.68],["1983-01-20",8366.69],["1983-01-21",8366.68],["1983-01-22",8366.72],["1983-01-23",8366.66],["1983-01-24",8366.6],["1983-01-25",8366.78],["1983-01-26",8366.78],["1983-01-27",8366.75],["1983-01-28",8366.7],["1983-01-29",8366.88],["1983-01-30",8366.62],["1983-01-31",8366.69],["1983-02-01",8366.74],["1983-02-02",8366.75],["1983-02-03",8366.76],["1983-02-04",8366.75],["1983-02-05",8366.76],["1983-02-06",8366.74],["1983-02-07",8366.76],["1983-02-08",8366.76],["1983-02-09",8366.76],["1983-02-10",8366.74],["1983-02-11",8366.74],["1983-02-12",8366.78],["1983-02-13",8366.75],["1983-02-14",8366.75],["1983-02-15",8366.75],["1983-02-16",8366.75],["1983-02-17",8366.77],["1983-02-18",8366.79],["1983-02-19",8366.75],["1983-02-20",8366.81],["1983-02-21",8366.77],["1983-02-22",8366.79],["1983-02-23",8366.76],["1983-02-24",8366.76],["1983-02-25",8366.75],["1983-02-26",8366.71],["1983-02-27",8366.79],["1983-02-28",8366.81],["1983-03-01",8366.78],["1983-03-02",8366.73],["1983-03-03",8366.76],["1983-03-04",8366.72],["1983-03-05",8366.72],["1983-03-06",8366.68],["1983-03-07",8366.68],["1983-03-08",8366.77],["1983-03-09",8366.73],["1983-03-10",8366.73],["1983-03-11",8366.67],["1983-03-12",8366.68],["1983-03-13",8366.63],["1983-03-14",8366.65],["1983-03-15",8366.62],["1983-03-16",8366.66],["1983-03-17",8366.65],["1983-03-18",8366.68],["1983-03-19",8366.62],["1983-03-20",8366.66],["1983-03-21",8366.65],["1983-03-22",8366.64],["1983-03-23",8366.63],["1983-03-24",8366.65],["1983-03-25",8366.66],["1983-03-26",8366.62],["1983-03-27",8366.6],["1983-03-28",8366.62],["1983-03-29",8366.61],["1983-03-30",8366.64],["1983-03-31",8366.65],["1983-04-01",8366.61],["1983-04-02",8366.6],["1983-04-03",8366.63],["1983-04-04",8366.62],["1983-04-05",8366.6],["1983-04-06",8366.7],["1983-04-07",8366.75],["1983-04-08",8366.71],["1983-04-09",8366.74],["1983-04-10",8366.74],["1983-04-11",8366.73],["1983-04-12",8366.69],["1983-04-13",8366.7],["1983-04-14",8366.65],["1983-04-15",8366.63],["1983-04-16",8366.61],["1983-04-17",8366.64],["1983-04-18",8366.59],["1983-04-19",8366.58],["1983-04-20",8366.54],["1983-04-21",8366.57],["1983-04-22",8366.58],["1983-04-23",8366.57],["1983-04-24",8366.55],["1983-04-25",8366.6],["1983-04-26",8366.61],["1983-04-27",8366.66],["1983-04-28",8366.69],["1983-04-29",8366.73],["1983-04-30",8366.62],["1983-05-01",8366.59],["1983-05-02",8366.59],["1983-05-03",8366.6],["1983-05-04",8366.61],["1983-05-05",8366.65],["1983-05-06",8366.69],["1983-05-07",8366.74],["1983-05-08",8366.63],["1983-05-09",8366.59],["1983-05-10",8366.66],["1983-05-11",8366.61],["1983-05-12",8366.57],["1983-05-13",8366.56],["1983-05-14",8366.67],["1983-05-15",8366.62],["1983-05-16",8366.66],["1983-05-17",8366.56],["1983-05-18",8366.56],["1983-05-19",8366.58],["1983-05-20",8366.54],["1983-05-21",8366.52],["1983-05-22",8366.6],["1983-05-23",8366.63],["1983-05-24",8366.49],["1983-05-25",8366.54],["1983-05-26",8366.51],["1983-05-27",8366.52],["1983-05-28",8366.49],["1983-05-29",8366.49],["1983-05-30",8366.49],["1983-05-31",8366.5],["1983-06-01",8366.52],["1983-06-02",8366.51],["1983-06-03",8366.51],["1983-06-04",8366.51],["1983-06-05",8366.46],["1983-06-06",8366.47],["1983-06-07",8366.46],["1983-06-08",8366.45],["1983-06-09",8366.48],["1983-06-10",8366.47],["1983-06-11",8366.43],["1983-06-12",8366.3],["1983-06-13",8366.36],["1983-06-14",8366.35],["1983-06-15",8366.4],["1983-06-16",8366.4],["1983-06-17",8366.44],["1983-06-18",8366.24],["1983-06-19",8365.0],["1983-06-20",8365.89],["1983-06-21",8365.48],["1983-06-22",8365.54],["1983-06-23",8365.73],["1983-06-24",8365.72],["1983-06-25",8365.82],["1983-06-26",8365.89],["1983-06-27",8366.02],["1983-06-28",8366.06],["1983-06-29",8366.02],["1983-06-30",8366.09],["1983-07-01",8366.26],["1983-07-02",8366.25],["1983-07-03",8366.15],["1983-07-04",8366.14],["1983-07-05",8366.18],["1983-07-06",8366.27],["1983-07-07",8366.32],["1983-07-08",8366.13],["1983-07-09",8366.14],["1983-07-10",8365.94],["1983-07-11",8366.14],["1983-07-12",8366.23],["1983-07-13",8366.34],["1983-07-14",8366.32],["1983-07-15",8366.66],["1983-07-16",8366.31],["1983-07-17",8366.29],["1983-07-18",8366.35],["1983-07-19",8366.35],["1983-07-20",8366.36],["1983-07-21",8366.34],["1983-07-22",8366.3],["1983-07-23",8366.42],["1983-07-24",8366.37],["1983-07-25",8366.27],["1983-07-26",8366.32],["1983-07-27",8366.52],["1983-07-28",8366.54],["1983-07-29",8366.46],["1983-07-30",8366.37],["1983-07-31",8366.37],["1983-08-01",8366.47],["1983-08-02",8366.47],["1983-08-03",8366.38],["1983-08-04",8366.38],["1983-08-05",8366.69],["1983-08-06",8366.85],["1983-08-07",8366.79],["1983-08-08",8366.77],["1983-08-09",8366.74],["1983-08-10",8366.65],["1983-08-11",8366.66],["1983-08-12",8366.76],["1983-08-13",8366.79],["1983-08-14",8366.72],["1983-08-15",8366.82],["1983-08-16",8366.84],["1983-08-17",8366.7],["1983-08-18",8366.7],["1983-08-19",8366.69],["1983-08-20",8366.71],["1983-08-21",8366.69],["1983-08-22",8366.68],["1983-08-23",8366.66],["1983-08-24",8366.67],["1983-08-25",8366.67],["1983-08-26",8366.69],["1983-08-27",8366.69],["1983-08-28",8366.68],["1983-08-29",8366.7],["1983-08-30",8366.68],["1983-08-31",8366.65],["1983-09-01",8366.69],["1983-09-02",8366.67],["1983-09-03",8366.72],["1983-09-04",8366.77],["1983-09-05",8366.63],["1983-09-06",8366.6],["1983-09-07",8366.66],["1983-09-08",8366.67],["1983-09-09",8366.67],["1983-09-10",8366.7],["1983-09-11",8366.66],["1983-09-12",8366.65],["1983-09-13",8366.7],["1983-09-14",8366.75],["1983-09-15",8366.69],["1983-09-16",8366.71],["1983-09-17",8366.7],["1983-09-18",8366.74],["1983-09-19",8366.69],["1983-09-20",8366.7],["1983-09-21",8366.73],["1983-09-22",8366.78],["1983-09-23",8366.74],["1983-09-24",8366.75],["1983-09-25",8366.74],["1983-09-26",8366.74],["1983-09-27",8366.71],["1983-09-28",8366.75],["1983-09-29",8366.74],["1983-09-30",8366.75],["1983-10-01",8366.77],["1983-10-02",8366.9],["1983-10-03",8366.69],["1983-10-04",8366.67],["1983-10-05",8366.76],["1983-10-06",8366.76],["1983-10-07",8366.74],["1983-10-08",8366.8],["1983-10-09",8366.82],["1983-10-10",8366.72],["1983-10-11",8366.79],["1983-10-12",8366.73],["1983-10-13",8366.7],["1983-10-14",8366.71],["1983-10-15",8366.73],["1983-10-16",8366.8],["1983-10-17",8366.71],["1983-10-18",8366.86],["1983-10-19",8366.74],["1983-10-20",8366.77],["1983-10-21",8366.74],["1983-10-22",8366.71],["1983-10-23",8366.76],["1983-10-24",8366.7],["1983-10-25",8366.71],["1983-10-26",8366.66],["1983-10-27",8366.78],["1983-10-28",8366.73],["1983-10-29",8366.9],["1983-10-30",8366.9],["1983-10-31",8366.84],["1983-11-01",8366.75],["1983-11-02",8366.79],["1983-11-03",8366.7],["1983-11-04",8366.85],["1983-11-05",8366.84],["1983-11-06",8366.71],["1983-11-07",8366.81],["1983-11-08",8366.7],["1983-11-09",8366.78],["1983-11-10",8366.69],["1983-11-11",8366.81],["1983-11-12",8366.71],["1983-11-13",8366.82],["1983-11-14",8366.65],["1983-11-15",8366.75],["1983-11-16",8366.76],["1983-11-17",8366.77],["1983-11-18",8366.77],["1983-11-19",8366.65],["1983-11-20",8366.76],["1983-11-21",8366.74],["1983-11-22",8366.75],["1983-11-23",8366.73],["1983-11-24",8366.85],["1983-11-25",8366.72],["1983-11-26",8366.7],["1983-11-27",8366.84],["1983-11-28",8366.76],["1983-11-29",8366.76],["1983-11-30",8366.76],["1983-12-01",8366.78],["1983-12-02",8366.78],["1983-12-03",8366.8],["1983-12-04",8366.72],["1983-12-05",8366.76],["1983-12-06",8366.75],["1983-12-07",8366.81],["1983-12-08",8366.85],["1983-12-09",8366.76],["1983-12-10",8366.76],["1983-12-11",8366.73],["1983-12-12",8366.76],["1983-12-13",8366.8],["1983-12-14",8366.78],["1983-12-15",8366.8],["1983-12-16",8366.75],["1983-12-17",8366.7],["1983-12-18",8366.69],["1983-12-19",8366.73],["1983-12-20",8366.74],["1983-12-21",8366.68],["1983-12-22",8366.78],["1983-12-23",8366.7],["1983-12-24",8366.71],["1983-12-25",8366.66],["1983-12-26",8366.79],["1983-12-27",8366.76],["1983-12-28",8366.75],["1983-12-29",8366.73],["1983-12-30",8366.78],["1983-12-31",8366.63],["1984-01-01",8366.69],["1984-01-02",8366.68],["1984-01-03",8366.79],["1984-01-04",8366.69],["1984-01-05",8366.8],["1984-01-06",8366.72],["1984-01-07",8366.68],["1984-01-08",8366.72],["1984-01-09",8366.72],["1984-01-10",8366.72],["1984-01-11",8366.71],["1984-01-12",8366.75],["1984-01-13",8366.68],["1984-01-14",8366.74],["1984-01-15",8366.72],["1984-01-16",8366.74],["1984-01-17",8366.68],["1984-01-18",8366.72],["1984-01-19",8366.74],["1984-01-20",8366.72],["1984-01-21",8366.77],["1984-01-22",8366.76],["1984-01-23",8366.71],["1984-01-24",8366.7],["1984-01-25",8366.66],["1984-01-26",8366.61],["1984-01-27",8366.64],["1984-01-28",8366.62],["1984-01-29",8366.71],["1984-01-30",8366.69],["1984-01-31",8366.79],["1984-02-01",8366.69],["1984-02-02",8366.57],["1984-02-03",8366.56],["1984-02-04",8366.7],["1984-02-05",8366.67],["1984-02-06",8366.66],["1984-02-07",8366.58],["1984-02-08",8366.67],["1984-02-09",8366.62],["1984-02-10",8366.62],["1984-02-11",8366.52],["1984-02-12",8366.56],["1984-02-13",8366.62],["1984-02-14",8366.71],["1984-02-15",8366.74],["1984-02-16",8366.67],["1984-02-17",8366.73],["1984-02-18",8366.67],["1984-02-19",8366.67],["1984-02-20",8366.62],["1984-02-21",8366.67],["1984-02-22",8366.68],["1984-02-23",8366.67],["1984-02-24",8366.7],["1984-02-25",8366.73],["1984-02-26",8366.72],["1984-02-27",8366.74],["1984-02-28",8366.67],["1984-02-29",8366.75],["1984-03-01",8366.68],["1984-03-02",8366.7],["1984-03-03",8366.67],["1984-03-04",8366.67],["1984-03-05",8366.71],["1984-03-06",8366.64],["1984-03-07",8366.64],["1984-03-08",8366.68],["1984-03-09",8366.68],["1984-03-10",8366.67],["1984-03-11",8366.64],["1984-03-12",8366.68],["1984-03-13",8366.7],["1984-03-14",8366.7],["1984-03-15",8366.66],["1984-03-16",8366.7],["1984-03-17",8366.69],["1984-03-18",8366.7],["1984-03-19",8366.66],["1984-03-20",8366.69],["1984-03-21",8366.68],["1984-03-22",8366.71],["1984-03-23",8366.71],["1984-03-24",8366.65],["1984-03-25",8366.7],["1984-03-26",8366.7],["1984-03-27",8366.67],["1984-03-28",8366.68],["1984-03-29",8366.7],["1984-03-30",8366.62],["1984-03-31",8366.6],["1984-04-01",8366.64],["1984-04-02",8366.63],["1984-04-03",8366.64],["1984-04-04",8366.67],["1984-04-05",8366.81],["1984-04-06",8366.7],["1984-04-07",8366.68],["1984-04-08",8366.69],["1984-04-09",8366.73],["1984-04-10",8366.69],["1984-04-11",8366.67],["1984-04-12",8366.67],["1984-04-13",8366.54],["1984-04-14",8366.55],["1984-04-15",8366.54],["1984-04-16",8366.54],["1984-04-17",8366.52],["1984-04-18",8366.52],["1984-04-19",8366.54],["1984-04-20",8366.64],["1984-04-21",8366.64],["1984-04-22",8366.64],["1984-04-23",8366.7],["1984-04-24",8366.75],["1984-04-25",8366.67],["1984-04-26",8366.63],["1984-04-27",8366.57],["1984-04-28",8366.51],["1984-04-29",8366.47],["1984-04-30",8366.46],["1984-05-01",8366.55],["1984-05-02",8366.57],["1984-05-03",8366.6],["1984-05-04",8366.6],["1984-05-05",8366.6],["1984-05-06",8366.6],["1984-05-07",8366.6],["1984-05-08",8366.6],["1984-05-09",8366.61],["1984-05-10",8366.59],["1984-05-11",8366.75],["1984-05-12",8366.58],["1984-05-13",8366.59],["1984-05-14",8366.66],["1984-05-15",8366.24],["1984-05-16",8366.12],["1984-05-17",8366.18],["1984-05-18",8366.24],["1984-05-19",8366.24],["1984-05-20",8366.12],["1984-05-21",8366.12],["1984-05-22",8366.14],["1984-05-23",8366.08],["1984-05-24",8365.66],["1984-05-25",8365.67],["1984-05-26",8366.16],["1984-05-27",8366.19],["1984-05-28",8366.14],["1984-05-29",8366.3],["1984-05-30",8366.24],["1984-05-31",8366.14],["1984-06-01",8366.04],["1984-06-02",8366.23],["1984-06-03",8366.25],["1984-06-04",8366.24],["1984-06-05",8366.31],["1984-06-06",8366.43],["1984-06-07",8366.39],["1984-06-08",8366.44],["1984-06-09",8366.37],["1984-06-10",8366.4],["1984-06-11",8366.54],["1984-06-12",8366.52],["1984-06-13",8366.5],["1984-06-14",8366.35],["1984-06-15",8366.43],["1984-06-16",8366.5],["1984-06-17",8366.39],["1984-06-18",8366.44],["1984-06-19",8366.48],["1984-06-20",8366.46],["1984-06-21",8366.33],["1984-06-22",8366.31],["1984-06-23",8366.33],["1984-06-24",8366.4],["1984-06-25",8366.39],["1984-06-26",8366.47],["1984-06-27",8366.51],["1984-06-28",8366.56],["1984-06-29",8366.64],["1984-06-30",8366.71],["1984-07-01",8366.7],["1984-07-02",8366.52],["1984-07-03",8366.47],["1984-07-04",8366.44],["1984-07-05",8366.46],["1984-07-06",8366.46],["1984-07-07",8366.45],["1984-07-08",8366.45],["1984-07-09",8366.4],["1984-07-10",8366.53],["1984-07-11",8366.38],["1984-07-12",8366.4],["1984-07-13",8366.4],["1984-07-14",8366.44],["1984-07-15",8366.48],["1984-07-16",8366.49],["1984-07-17",8366.4],["1984-07-18",8366.25],["1984-07-19",8366.25],["1984-07-20",8366.48],["1984-07-21",8366.59],["1984-07-22",8366.66],["1984-07-23",8366.61],["1984-07-24",8366.72],["1984-07-25",8366.61],["1984-07-26",8366.51],["1984-07-27",8366.56],["1984-07-28",8366.56],["1984-07-29",8366.56],["1984-07-30",8366.61],["1984-07-31",8366.66],["1984-08-01",8366.64],["1984-08-02",8366.66],["1984-08-03",8366.67],["1984-08-04",8366.7],["1984-08-05",8366.65],["1984-08-06",8366.7],["1984-08-07",8366.68],["1984-08-08",8366.65],["1984-08-09",8366.7],["1984-08-10",8366.68],["1984-08-11",8366.75],["1984-08-12",8366.73],["1984-08-13",8366.69],["1984-08-14",8366.64],["1984-08-15",8366.75],["1984-08-16",8366.74],["1984-08-17",8366.77],["1984-08-18",8366.84],["1984-08-19",8366.89],["1984-08-20",8366.98],["1984-08-21",8366.85],["1984-08-22",8366.73],["1984-08-23",8366.61],["1984-08-24",8366.76],["1984-08-25",8366.76],["1984-08-26",8366.71],["1984-08-27",8366.71],["1984-08-28",8366.73],["1984-08-29",8366.75],["1984-08-30",8366.72],["1984-08-31",8366.67],["1984-09-01",8366.86],["1984-09-02",8366.83],["1984-09-03",8366.69],["1984-09-04",8366.75],["1984-09-05",8366.8],["1984-09-06",8366.71],["1984-09-07",8366.82],["1984-09-08",8366.82],["1984-09-09",8366.82],["1984-09-10",8366.76],["1984-09-11",8366.71],["1984-09-12",8366.86],["1984-09-13",8366.76],["1984-09-14",8366.74],["1984-09-15",8366.74],["1984-09-16",8366.73],["1984-09-17",8366.74],["1984-09-18",8366.73],["1984-09-19",8366.71],["1984-09-20",8366.65],["1984-09-21",8366.64],["1984-09-22",8366.62],["1984-09-23",8366.75],["1984-09-24",8366.65],["1984-09-25",8366.64],["1984-09-26",8366.63],["1984-09-27",8366.6],["1984-09-28",8366.66],["1984-09-29",8366.64],["1984-09-30",8366.56],["1984-10-01",8366.84],["1984-10-02",8366.68],["1984-10-03",8366.75],["1984-10-04",8366.76],["1984-10-05",8366.69],["1984-10-06",8366.64],["1984-10-07",8366.73],["1984-10-08",8366.75],["1984-10-09",8366.72],["1984-10-10",8366.82],["1984-10-11",8366.69],["1984-10-12",8366.78],["1984-10-13",8366.7],["1984-10-14",8366.76],["1984-10-15",8366.65],["1984-10-16",8366.63],["1984-10-17",8366.75],["1984-10-18",8366.6],["1984-10-19",8366.69],["1984-10-20",8366.56],["1984-10-21",8366.67],["1984-10-22",8366.65],["1984-10-23",8366.66],["1984-10-24",8366.6],["1984-10-25",8366.67],["1984-10-26",8366.62],["1984-10-27",8366.64],["1984-10-28",8366.6],["1984-10-29",8366.65],["1984-10-30",8366.61],["1984-10-31",8366.62],["1984-11-01",8366.64],["1984-11-02",8366.65],["1984-11-03",8366.63],["1984-11-04",8366.6],["1984-11-05",8366.67],["1984-11-06",8366.59],["1984-11-07",8366.62],["1984-11-08",8366.62],["1984-11-09",8366.71],["1984-11-10",8366.64],["1984-11-11",8366.64],["1984-11-12",8366.64],["1984-11-13",8366.61],["1984-11-14",8366.61],["1984-11-15",8366.6],["1984-11-16",8366.61],["1984-11-17",8366.63],["1984-11-18",8366.63],["1984-11-19",8366.61],["1984-11-20",8366.6],["1984-11-21",8366.62],["1984-11-22",8366.58],["1984-11-23",8366.58],["1984-11-24",8366.62],["1984-11-25",8366.6],["1984-11-26",8366.63],["1984-11-27",8366.53],["1984-11-28",8366.63],["1984-11-29",8366.62],["1984-11-30",8366.63],["1984-12-01",8366.62],["1984-12-02",8366.62],["1984-12-03",8366.6],["1984-12-04",8366.62],["1984-12-05",8366.59],["1984-12-06",8366.59],["1984-12-07",8366.59],["1984-12-08",8366.63],["1984-12-09",8366.59],["1984-12-10",8366.56],["1984-12-11",8366.71],["1984-12-12",8366.73],["1984-12-13",8366.73],["1984-12-14",8366.59],["1984-12-15",8366.59],["1984-12-16",8366.62],["1984-12-17",8366.59],["1984-12-18",8366.65],["1984-12-19",8366.67],["1984-12-20",8366.67],["1984-12-21",8366.66],["1984-12-22",8366.67],["1984-12-23",8366.67],["1984-12-24",8366.67],["1984-12-25",8366.67],["1984-12-26",8366.69],["1984-12-27",8366.66],["1984-12-28",8366.67],["1984-12-29",8366.64],["1984-12-30",8366.74],["1984-12-31",8366.65],["1985-01-01",8366.65],["1985-01-02",8366.64],["1985-01-03",8366.66],["1985-01-04",8366.67],["1985-01-05",8366.56],["1985-01-06",8366.59],["1985-01-07",8366.6],["1985-01-08",8366.57],["1985-01-09",8366.67],["1985-01-10",8366.56],["1985-01-11",8366.64],["1985-01-12",8366.62],["1985-01-13",8366.59],["1985-01-14",8366.61],["1985-01-15",8366.54],["1985-01-16",8366.58],["1985-01-17",8366.59],["1985-01-18",8366.62],["1985-01-19",8366.62],["1985-01-20",8366.63],["1985-01-21",8366.63],["1985-01-22",8366.61],["1985-01-23",8366.83],["1985-01-24",8366.51],["1985-01-25",8366.57],["1985-01-26",8366.62],["1985-01-27",8366.63],["1985-01-28",8366.62],["1985-01-29",8366.6],["1985-01-30",8366.68],["1985-01-31",8366.59],["1985-02-01",8366.59],["1985-02-02",8366.54],["1985-02-03",8366.62],["1985-02-04",8366.54],["1985-02-05",8366.58],["1985-02-06",8366.62],["1985-02-07",8366.61],["1985-02-08",8366.63],["1985-02-09",8366.67],["1985-02-10",8366.65],["1985-02-11",8366.69],["1985-02-12",8366.64],["1985-02-13",8366.64],["1985-02-14",8366.65],["1985-02-15",8366.73],["1985-02-16",8366.68],["1985-02-17",8366.63],["1985-02-18",8366.78],["1985-02-19",8366.83],["1985-02-20",8366.75],["1985-02-21",8366.61],["1985-02-22",8366.71],["1985-02-23",8366.66],["1985-02-24",8366.66],["1985-02-25",8366.69],["1985-02-26",8366.73],["1985-02-27",8366.67],["1985-02-28",8366.73],["1985-03-01",8366.73],["1985-03-02",8366.71],["1985-03-03",8366.73],["1985-03-04",8366.73],["1985-03-05",8366.74],["1985-03-06",8366.71],["1985-03-07",8366.7],["1985-03-08",8366.72],["1985-03-09",8366.74],["1985-03-10",8366.74],["1985-03-11",8366.71],["1985-03-12",8366.7],["1985-03-13",8366.72],["1985-03-14",8366.75],["1985-03-15",8366.73],["1985-03-16",8366.73],["1985-03-17",8366.72],["1985-03-18",8366.76],["1985-03-19",8366.68],["1985-03-20",8366.69],["1985-03-21",8366.7],["1985-03-22",8366.67],["1985-03-23",8366.52],["1985-03-24",8366.69],["1985-03-25",8366.69],["1985-03-26",8366.71],["1985-03-27",8366.63],["1985-03-28",8366.63],["1985-03-29",8366.7],["1985-03-30",8366.62],["1985-03-31",8366.64],["1985-04-01",8366.85],["1985-04-02",8366.74],["1985-04-03",8366.75],["1985-04-04",8366.72],["1985-04-05",8366.76],["1985-04-06",8366.7],["1985-04-07",8366.77],["1985-04-08",8366.69],["1985-04-09",8366.71],["1985-04-10",8366.7],["1985-04-11",8366.72],["1985-04-12",8366.7],["1985-04-13",8366.75],["1985-04-14",8366.69],["1985-04-15",8366.67],["1985-04-16",8366.59],["1985-04-17",8366.73],["1985-04-18",8366.66],["1985-04-19",8366.78],["1985-04-20",8366.59],["1985-04-21",8366.69],["1985-04-22",8366.63],["1985-04-23",8366.67],["1985-04-24",8366.63],["1985-04-25",8366.69],["1985-04-26",8366.68],["1985-04-27",8366.7],["1985-04-28",8366.73],["1985-04-29",8366.74],["1985-04-30",8366.78],["1985-05-01",8366.65],["1985-05-02",8366.68],["1985-05-03",8366.72],["1985-05-04",8366.76],["1985-05-05",8366.51],["1985-05-06",8366.39],["1985-05-07",8366.44],["1985-05-08",8366.53],["1985-05-09",8366.55],["1985-05-10",8366.51],["1985-05-11",8366.51],["1985-05-12",8366.43],["1985-05-13",8366.36],["1985-05-14",8366.18],["1985-05-15",8366.5],["1985-05-16",8366.4],["1985-05-17",8366.35],["1985-05-18",8366.44],["1985-05-19",8366.34],["1985-05-20",8366.5],["1985-05-21",8366.44],["1985-05-22",8366.39],["1985-05-23",8366.38],["1985-05-24",8366.56],["1985-05-25",8366.72],["1985-05-26",8366.48],["1985-05-27",8366.43],["1985-05-28",8366.53],["1985-05-29",8366.43],["1985-05-30",8366.46],["1985-05-31",8366.41],["1985-06-01",8366.41],["1985-06-02",8366.41],["1985-06-03",8366.53],["1985-06-04",8366.68],["1985-06-05",8366.64],["1985-06-06",8366.59],["1985-06-07",8366.57],["1985-06-08",8366.2],["1985-06-09",8366.27],["1985-06-10",8366.59],["1985-06-11",8366.51],["1985-06-12",8366.67],["1985-06-13",8366.6],["1985-06-14",8366.48],["1985-06-15",8366.53],["1985-06-16",8366.58],["1985-06-17",8366.49],["1985-06-18",8366.44],["1985-06-19",8366.49],["1985-06-20",8366.59],["1985-06-21",8366.81],["1985-06-22",8366.68],["1985-06-23",8366.68],["1985-06-24",8366.7],["1985-06-25",8366.79],["1985-06-26",8366.7],["1985-06-27",8366.58],["1985-06-28",8366.64],["1985-06-29",8366.76],["1985-06-30",8366.59],["1985-07-01",8366.62],["1985-07-02",8366.68],["1985-07-03",8366.69],["1985-07-04",8366.66],["1985-07-05",8366.65],["1985-07-06",8366.64],["1985-07-07",8366.71],["1985-07-08",8366.7],["1985-07-09",8366.66],["1985-07-10",8366.66],["1985-07-11",8366.65],["1985-07-12",8366.62],["1985-07-13",8366.6],["1985-07-14",8366.66],["1985-07-15",8366.64],["1985-07-16",8366.6],["1985-07-17",8366.62],["1985-07-18",8366.75],["1985-07-19",8366.77],["1985-07-20",8366.64],["1985-07-21",8366.64],["1985-07-22",8366.73],["1985-07-23",8366.73],["1985-07-24",8366.76],["1985-07-25",8366.7],["1985-07-26",8366.71],["1985-07-27",8366.64],["1985-07-28",8366.71],["1985-07-29",8366.74],["1985-07-30",8366.73],["1985-07-31",8366.75],["1985-08-01",8366.74],["1985-08-02",8366.72],["1985-08-03",8366.71],["1985-08-04",8366.71],["1985-08-05",8366.79],["1985-08-06",8366.69],["1985-08-07",8366.67],["1985-08-08",8366.64],["1985-08-09",8366.72],["1985-08-10",8366.63],["1985-08-11",8366.67],["1985-08-12",8366.73],["1985-08-13",8366.72],["1985-08-14",8366.68],["1985-08-15",8366.68],["1985-08-16",8366.66],["1985-08-17",8366.66],["1985-08-18",8366.68],["1985-08-19",8366.72],["1985-08-20",8366.7],["1985-08-21",8366.66],["1985-08-22",8366.67],["1985-08-23",8366.71],["1985-08-24",8366.67],["1985-08-25",8366.71],["1985-08-26",8366.67],["1985-08-27",8366.7],["1985-08-28",8366.71],["1985-08-29",8366.75],["1985-08-30",8366.74],["1985-08-31",8366.71],["1985-09-01",8366.71],["1985-09-02",8366.77],["1985-09-03",8366.72],["1985-09-04",8366.72],["1985-09-05",8366.81],["1985-09-06",8366.71],["1985-09-07",8366.75],["1985-09-08",8366.78],["1985-09-09",8366.7],["1985-09-10",8366.74],["1985-09-11",8366.66],["1985-09-12",8366.67],["1985-09-13",8366.67],["1985-09-14",8366.66],["1985-09-15",8366.67],["1985-09-16",8366.61],["1985-09-17",8366.63],["1985-09-18",8366.63],["1985-09-19",8366.66],["1985-09-20",8366.65],["1985-09-21",8366.66],["1985-09-22",8366.7],["1985-09-23",8366.55],["1985-09-24",8366.61],["1985-09-25",8366.59],["1985-09-26",8366.65],["1985-09-27",8366.68],["1985-09-28",8366.77],["1985-09-29",8366.68],["1985-09-30",8366.8],["1985-10-01",8366.73],["1985-10-02",8366.8],["1985-10-03",8366.86],["1985-10-04",8366.75],["1985-10-05",8366.77],["1985-10-06",8366.81],["1985-10-07",8366.8],["1985-10-08",8366.82],["1985-10-09",8366.81],["1985-10-10",8366.8],["1985-10-11",8366.79],["1985-10-12",8366.73],["1985-10-13",8366.76],["1985-10-14",8366.67],["1985-10-15",8366.71],["1985-10-16",8366.75],["1985-10-17",8366.63],["1985-10-18",8366.74],["1985-10-19",8366.83],["1985-10-20",8366.68],["1985-10-21",8366.75],["1985-10-22",8366.74],["1985-10-23",8366.78],["1985-10-24",8366.81],["1985-10-25",8366.82],["1985-10-26",8366.7],["1985-10-27",8366.69],["1985-10-28",8366.62],["1985-10-29",8366.67],["1985-10-30",8366.68],["1985-10-31",8366.71],["1985-11-01",8366.66],["1985-11-02",8366.69],["1985-11-03",8366.69],["1985-11-04",8366.65],["1985-11-05",8366.67],["1985-11-06",8366.63],["1985-11-07",8366.64],["1985-11-08",8366.69],["1985-11-09",8366.67],["1985-11-10",8366.7],["1985-11-11",8366.63],["1985-11-12",8366.65],["1985-11-13",8366.64],["1985-11-14",8366.64],["1985-11-15",8366.65],["1985-11-16",8366.71],["1985-11-17",8366.66],["1985-11-18",8366.66],["1985-11-19",8366.61],["1985-11-20",8366.64],["1985-11-21",8366.76],["1985-11-22",8366.69],["1985-11-23",8366.64],["1985-11-24",8366.76],["1985-11-25",8366.89],["1985-11-26",8366.82],["1985-11-27",8366.78],["1985-11-28",8366.78],["1985-11-29",8366.76],["1985-11-30",8366.77],["1985-12-01",8366.78],["1985-12-02",8366.73],["1985-12-03",8366.76],["1985-12-04",8366.71],["1985-12-05",8366.66],["1985-12-06",8366.65],["1985-12-07",8366.68],["1985-12-08",8366.69],["1985-12-09",8366.66],["1985-12-10",8366.68],["1985-12-11",8366.67],["1985-12-12",8366.7],["1985-12-13",8366.7],["1985-12-14",8366.7],["1985-12-15",8366.7],["1985-12-16",8366.71],["1985-12-17",8366.77],["1985-12-18",8366.78],["1985-12-19",8366.78],["1985-12-20",8366.65],["1985-12-21",8366.67],["1985-12-22",8366.66],["1985-12-23",8366.61],["1985-12-24",8366.7],["1985-12-25",8366.74],["1985-12-26",8366.67],["1985-12-27",8366.68],["1985-12-28",8366.76],["1985-12-29",8366.71],["1985-12-30",8366.7],["1985-12-31",8366.71],["1986-01-01",8366.73],["1986-01-02",8366.72],["1986-01-03",8366.68],["1986-01-04",8366.72],["1986-01-05",8366.67],["1986-01-06",8366.71],["1986-01-07",8366.71],["1986-01-08",8366.73],["1986-01-09",8366.7],["1986-01-10",8366.71],["1986-01-11",8366.72],["1986-01-12",8366.73],["1986-01-13",8366.7],["1986-01-14",8366.73],["1986-01-15",8366.72],["1986-01-16",8366.67],["1986-01-17",8366.69],["1986-01-18",8366.71],["1986-01-19",8366.7],["1986-01-20",8366.71],["1986-01-21",8366.75],["1986-01-22",8366.77],["1986-01-23",8366.76],["1986-01-24",8366.76],["1986-01-25",8366.76],["1986-01-26",8366.76],["1986-01-27",8366.76],["1986-01-28",8366.71],["1986-01-29",8366.72],["1986-01-30",8366.75],["1986-01-31",8366.68],["1986-02-01",8366.72],["1986-02-02",8366.71],["1986-02-03",8366.7],["1986-02-04",8366.67],["1986-02-05",8366.77],["1986-02-06",8366.71],["1986-02-07",8366.69],["1986-02-08",8366.66],["1986-02-09",8366.67],["1986-02-10",8366.68],["1986-02-11",8366.77],["1986-02-12",8366.71],["1986-02-13",8366.73],["1986-02-14",8366.74],["1986-02-15",8366.76],["1986-02-16",8366.75],["1986-02-17",8366.7],["1986-02-18",8366.72],["1986-02-19",8366.76],["1986-02-20",8366.69],["1986-02-21",8366.69],["1986-02-22",8366.72],["1986-02-23",8366.71],["1986-02-24",8366.71],["1986-02-25",8366.67],["1986-02-26",8366.71],["1986-02-27",8366.68],["1986-02-28",8366.7],["1986-03-01",8366.68],["1986-03-02",8366.66],["1986-03-03",8366.65],["1986-03-04",8366.7],["1986-03-05",8366.68],["1986-03-06",8366.75],["1986-03-07",8366.73],["1986-03-08",8366.71],["1986-03-09",8366.67],["1986-03-10",8366.75],["1986-03-11",8366.66],["1986-03-12",8366.69],["1986-03-13",8366.7],["1986-03-14",8366.71],["1986-03-15",8366.75],["1986-03-16",8366.71],["1986-03-17",8366.74],["1986-03-18",8366.81],["1986-03-19",8366.73],["1986-03-20",8366.73],["1986-03-21",8366.71],["1986-03-22",8366.74],["1986-03-23",8366.73],["1986-03-24",8366.71],["1986-03-25",8366.65],["1986-03-26",8366.68],["1986-03-27",8366.61],["1986-03-28",8366.67],["1986-03-29",8366.76],["1986-03-30",8366.6],["1986-03-31",8366.69],["1986-04-01",8366.81],["1986-04-02",8366.74],["1986-04-03",8366.7],["1986-04-04",8366.68],["1986-04-05",8366.68],["1986-04-06",8366.72],["1986-04-07",8366.71],["1986-04-08",8366.73],["1986-04-09",8366.74],["1986-04-10",8366.75],["1986-04-11",8366.74],["1986-04-12",8366.72],["1986-04-13",8366.77],["1986-04-14",8366.76],["1986-04-15",8366.76],["1986-04-16",8366.74],["1986-04-17",8366.78],["1986-04-18",8366.75],["1986-04-19",8366.77],["1986-04-20",8366.73],["1986-04-21",8366.73],["1986-04-22",8366.78],["1986-04-23",8366.77],["1986-04-24",8366.75],["1986-04-25",8366.76],["1986-04-26",8366.76],["1986-04-27",8366.75],["1986-04-28",8366.77],["1986-04-29",8366.77],["1986-04-30",8366.71],["1986-05-01",8366.69],["1986-05-02",8366.71],["1986-05-03",8366.75],["1986-05-04",8366.6],["1986-05-05",8366.54],["1986-05-06",8366.53],["1986-05-07",8366.52],["1986-05-08",8366.4],["1986-05-09",8366.4],["1986-05-10",8366.37],["1986-05-11",8366.41],["1986-05-12",8366.45],["1986-05-13",8366.36],["1986-05-14",8366.53],["1986-05-15",8366.49],["1986-05-16",8366.44],["1986-05-17",8366.28],["1986-05-18",8366.38],["1986-05-19",8366.27],["1986-05-20",8366.28],["1986-05-21",8366.49],["1986-05-22",8366.35],["1986-05-23",8366.38],["1986-05-24",8366.36],["1986-05-25",8366.45],["1986-05-26",8366.46],["1986-05-27",8366.33],["1986-05-28",8366.27],["1986-05-29",8366.36],["1986-05-30",8366.33],["1986-05-31",8366.44],["1986-06-01",8366.28],["1986-06-02",8366.34],["1986-06-03",8366.23],["1986-06-04",8366.34],["1986-06-05",8366.04],["1986-06-06",8366.06],["1986-06-07",8365.98],["1986-06-08",8365.92],["1986-06-09",8366.11],["1986-06-10",8366.14],["1986-06-11",8366.34],["1986-06-12",8366.39],["1986-06-13",8366.17],["1986-06-14",8366.15],["1986-06-15",8366.2],["1986-06-16",8366.0],["1986-06-17",8366.17],["1986-06-18",8366.17],["1986-06-19",8366.17],["1986-06-20",8366.08],["1986-06-21",8366.11],["1986-06-22",8366.24],["1986-06-23",8366.48],["1986-06-24",8366.41],["1986-06-25",8366.45],["1986-06-26",8366.52],["1986-06-27",8366.37],["1986-06-28",8366.46],["1986-06-29",8366.43],["1986-06-30",8366.39],["1986-07-01",8366.41],["1986-07-02",8366.5],["1986-07-03",8366.74],["1986-07-04",8366.8],["1986-07-05",8366.72],["1986-07-06",8366.77],["1986-07-07",8366.77],["1986-07-08",8366.76],["1986-07-09",8366.79],["1986-07-10",8366.77],["1986-07-11",8366.66],["1986-07-12",8366.63],["1986-07-13",8366.84],["1986-07-14",8366.78],["1986-07-15",8366.75],["1986-07-16",8366.73],["1986-07-17",8366.61],["1986-07-18",8366.69],["1986-07-19",8366.66],["1986-07-20",8366.83],["1986-07-21",8366.63],["1986-07-22",8366.62],["1986-07-23",8366.62],["1986-07-24",8366.67],["1986-07-25",8366.7],["1986-07-26",8366.71],["1986-07-27",8366.72],["1986-07-28",8366.68],["1986-07-29",8366.65],["1986-07-30",8366.62],["1986-07-31",8366.66],["1986-08-01",8366.67],["1986-08-02",8366.77],["1986-08-03",8366.77],["1986-08-04",8366.61],["1986-08-05",8366.69],["1986-08-06",8366.65],["1986-08-07",8366.71],["1986-08-08",8366.72],["1986-08-09",8366.75],["1986-08-10",8366.71],["1986-08-11",8366.74],["1986-08-12",8366.67],["1986-08-13",8366.64],["1986-08-14",8366.68],["1986-08-15",8366.67],["1986-08-16",8366.75],["1986-08-17",8366.63],["1986-08-18",8366.68],["1986-08-19",8366.71],["1986-08-20",8366.7],["1986-08-21",8366.8],["1986-08-22",8366.74],["1986-08-23",8366.75],["1986-08-24",8366.72],["1986-08-25",8366.7],["1986-08-26",8366.63],["1986-08-27",8366.78],["1986-08-28",8366.67],["1986-08-29",8366.74],["1986-08-30",8366.7],["1986-08-31",8366.65],["1986-09-01",8366.69],["1986-09-02",8366.65],["1986-09-03",8366.68],["1986-09-04",8366.75],["1986-09-05",8366.74],["1986-09-06",8366.74],["1986-09-07",8366.75],["1986-09-08",8366.77],["1986-09-09",8366.7],["1986-09-10",8366.74],["1986-09-11",8366.63],["1986-09-12",8366.75],["1986-09-13",8366.61],["1986-09-14",8366.73],["1986-09-15",8366.7],["1986-09-16",8366.66],["1986-09-17",8366.72],["1986-09-18",8366.68],["1986-09-19",8366.73],["1986-09-20",8366.7],["1986-09-21",8366.7],["1986-09-22",8366.67],["1986-09-23",8366.74],["1986-09-24",8366.71],["1986-09-25",8366.68],["1986-09-26",8366.72],["1986-09-27",8366.7],["1986-09-28",8366.71],["1986-09-29",8366.7],["1986-09-30",8366.71],["1986-10-01",8366.71],["1986-10-02",8366.74],["1986-10-03",8366.78],["1986-10-04",8366.7],["1986-10-05",8366.74],["1986-10-06",8366.77],["1986-10-07",8366.81],["1986-10-08",8366.84],["1986-10-09",8366.8],["1986-10-10",8366.77],["1986-10-11",8366.71],["1986-10-12",8366.59],["1986-10-13",8366.63],["1986-10-14",8366.69],["1986-10-15",8366.68],["1986-10-16",8366.66],["1986-10-17",8366.65],["1986-10-18",8366.64],["1986-10-19",8366.64],["1986-10-20",8366.66],["1986-10-21",8366.71],["1986-10-22",8366.7],["1986-10-23",8366.59],["1986-10-24",8366.57],["1986-10-25",8366.65],["1986-10-26",8366.69],["1986-10-27",8366.69],["1986-10-28",8366.66],["1986-10-29",8366.72],["1986-10-30",8366.75],["1986-10-31",8366.78],["1986-11-01",8366.76],["1986-11-02",8366.76],["1986-11-03",8366.74],["1986-11-04",8366.75],["1986-11-05",8366.73],["1986-11-06",8366.77],["1986-11-07",8366.58],["1986-11-08",8366.66],["1986-11-09",8366.85],["1986-11-10",8366.7],["1986-11-11",8366.69],["1986-11-12",8366.68],["1986-11-13",8366.65],["1986-11-14",8366.67],["1986-11-15",8366.7],["1986-11-16",8366.68],["1986-11-17",8366.68],["1986-11-18",8366.68],["1986-11-19",8366.6],["1986-11-20",8366.61],["1986-11-21",8366.6],["1986-11-22",8366.57],["1986-11-23",8366.65],["1986-11-24",8366.6],["1986-11-25",8366.57],["1986-11-26",8366.64],["1986-11-27",8366.8],["1986-11-28",8366.68],["1986-11-29",8366.71],["1986-11-30",8366.69],["1986-12-01",8366.72],["1986-12-02",8366.75],["1986-12-03",8366.72],["1986-12-04",8366.7],["1986-12-05",8366.76],["1986-12-06",8366.78],["1986-12-07",8366.72],["1986-12-08",8366.68],["1986-12-09",8366.68],["1986-12-10",8366.7],["1986-12-11",8366.68],["1986-12-12",8366.67],["1986-12-13",8366.67],["1986-12-14",8366.72],["1986-12-15",8366.72],["1986-12-16",8366.72],["1986-12-17",8366.7],["1986-12-18",8366.67],["1986-12-19",8366.7],["1986-12-20",8366.74],["1986-12-21",8366.82],["1986-12-22",8366.72],["1986-12-23",8366.7],["1986-12-24",8366.72],["1986-12-25",8366.7],["1986-12-26",8366.74],["1986-12-27",8366.74],["1986-12-28",8366.74],["1986-12-29",8366.72],["1986-12-30",8366.7],["1986-12-31",8366.7],["1987-01-01",8366.72],["1987-01-02",8366.74],["1987-01-03",8366.8],["1987-01-04",8366.74],["1987-01-05",8366.74],["1987-01-06",8366.74],["1987-01-07",8366.74],["1987-01-08",8366.72],["1987-01-09",8366.67],["1987-01-10",8366.65],["1987-01-11",8366.67],["1987-01-12",8366.67],["1987-01-13",8366.67],["1987-01-14",8366.67],["1987-01-15",8366.67],["1987-01-16",8366.65],["1987-01-17",8366.66],["1987-01-18",8366.65],["1987-01-19",8366.65],["1987-01-20",8366.61],["1987-01-21",8366.7],["1987-01-22",8366.7],["1987-01-23",8366.74],["1987-01-24",8366.78],["1987-01-25",8366.71],["1987-01-26",8366.8],["1987-01-27",8366.71],["1987-01-28",8366.75],["1987-01-29",8366.63],["1987-01-30",8366.66],["1987-01-31",8366.68],["1987-02-01",8366.7],["1987-02-02",8366.63],["1987-02-03",8366.79],["1987-02-04",8366.64],["1987-02-05",8366.62],["1987-02-06",8366.66],["1987-02-07",8366.68],["1987-02-08",8366.68],["1987-02-09",8366.68],["1987-02-10",8366.7],["1987-02-11",8366.72],["1987-02-12",8366.68],["1987-02-13",8366.68],["1987-02-14",8366.72],["1987-02-15",8366.72],["1987-02-16",8366.72],["1987-02-17",8366.68],["1987-02-18",8366.75],["1987-02-19",8366.74],["1987-02-20",8366.7],["1987-02-21",8366.7],["1987-02-22",8366.6],["1987-02-23",8366.74],["1987-02-24",8366.68],["1987-02-25",8366.64],["1987-02-26",8366.83],["1987-02-27",8366.66],["1987-02-28",8366.77],["1987-03-01",8366.75],["1987-03-02",8366.73],["1987-03-03",8366.71],["1987-03-04",8366.73],["1987-03-05",8366.73],["1987-03-06",8366.68],["1987-03-07",8366.77],["1987-03-08",8366.77],["1987-03-09",8366.65],["1987-03-10",8366.62],["1987-03-11",8366.68],["1987-03-12",8366.63],["1987-03-13",8366.63],["1987-03-14",8366.72],["1987-03-15",8366.7],["1987-03-16",8366.62],["1987-03-17",8366.58],["1987-03-18",8366.61],["1987-03-19",8366.61],["1987-03-20",8366.61],["1987-03-21",8366.72],["1987-03-22",8366.7],["1987-03-23",8366.61],["1987-03-24",8366.77],["1987-03-25",8366.69],["1987-03-26",8366.6],["1987-03-27",8366.58],["1987-03-28",8366.65],["1987-03-29",8366.65],["1987-03-30",8366.69],["1987-03-31",8366.67],["1987-04-01",8366.69],["1987-04-02",8366.67],["1987-04-03",8366.7],["1987-04-04",8366.72],["1987-04-05",8366.7],["1987-04-06",8366.84],["1987-04-07",8366.77],["1987-04-08",8366.85],["1987-04-09",8366.8],["1987-04-10",8366.82],["1987-04-11",8366.89],["1987-04-12",8366.83],["1987-04-13",8366.78],["1987-04-14",8366.78],["1987-04-15",8366.79],["1987-04-16",8366.83],["1987-04-17",8366.77],["1987-04-18",8366.76],["1987-04-19",8366.8],["1987-04-20",8366.71],["1987-04-21",8366.79],["1987-04-22",8366.75],["1987-04-23",8366.74],["1987-04-24",8366.82],["1987-04-25",8366.7],["1987-04-26",8366.7],["1987-04-27",8366.7],["1987-04-28",8366.72],["1987-04-29",8366.74],["1987-04-30",8366.74],["1987-05-01",8366.69],["1987-05-02",8366.7],["1987-05-03",8366.58],["1987-05-04",8366.56],["1987-05-05",8366.48],["1987-05-06",8366.54],["1987-05-07",8366.61],["1987-05-08",8366.61],["1987-05-09",8366.59],["1987-05-10",8366.66],["1987-05-11",8366.66],["1987-05-12",8366.66],["1987-05-13",8366.63],["1987-05-14",8366.71],["1987-05-15",8366.43],["1987-05-16",8366.55],["1987-05-17",8366.35],["1987-05-18",8366.41],["1987-05-19",8366.45],["1987-05-20",8366.55],["1987-05-21",8366.52],["1987-05-22",8366.67],["1987-05-23",8366.71],["1987-05-24",8366.79],["1987-05-25",8366.69],["1987-05-26",8366.73],["1987-05-27",8366.69],["1987-05-28",8366.67],["1987-05-29",8366.67],["1987-05-30",8366.67],["1987-05-31",8366.66],["1987-06-01",8366.69],["1987-06-02",8366.81],["1987-06-03",8366.77],["1987-06-04",8366.88],["1987-06-05",8366.71],["1987-06-06",8366.73],["1987-06-07",8366.71],["1987-06-08",8366.71],["1987-06-09",8366.6],["1987-06-10",8366.69],["1987-06-11",8366.78],["1987-06-12",8366.72],["1987-06-13",8366.76],["1987-06-14",8366.72],["1987-06-15",8366.76],["1987-06-16",8366.69],["1987-06-17",8366.74],["1987-06-18",8366.72],["1987-06-19",8366.74],["1987-06-20",8366.72],["1987-06-21",8366.69],["1987-06-22",8366.72],["1987-06-23",8366.7],["1987-06-24",8366.7],["1987-06-25",8366.72],["1987-06-26",8366.74],["1987-06-27",8366.68],["1987-06-28",8366.76],["1987-06-29",8366.74],["1987-06-30",8366.74],["1987-07-01",8366.74],["1987-07-02",8366.72],["1987-07-03",8366.72],["1987-07-04",8366.65],["1987-07-05",8366.66],["1987-07-06",8366.7],["1987-07-07",8366.63],["1987-07-08",8366.65],["1987-07-09",8366.65],["1987-07-10",8366.64],["1987-07-11",8366.7],["1987-07-12",8366.72],["1987-07-13",8366.7],["1987-07-14",8366.66],["1987-07-15",8366.67],["1987-07-16",8366.74],["1987-07-17",8366.7],["1987-07-18",8366.68],["1987-07-19",8366.71],["1987-07-20",8366.7],["1987-07-21",8366.7],["1987-07-22",8366.7],["1987-07-23",8366.7],["1987-07-24",8366.77],["1987-07-25",8366.82],["1987-07-26",8366.82],["1987-07-27",8366.8],["1987-07-28",8366.78],["1987-07-29",8366.82],["1987-07-30",8366.8],["1987-07-31",8366.82],["1987-08-01",8366.77],["1987-08-02",8366.77],["1987-08-03",8366.8],["1987-08-04",8366.79],["1987-08-05",8366.7],["1987-08-06",8366.78],["1987-08-07",8366.76],["1987-08-08",8366.73],["1987-08-09",8366.8],["1987-08-10",8366.78],["1987-08-11",8366.82],["1987-08-12",8366.84],["1987-08-13",8366.78],["1987-08-14",8366.78],["1987-08-15",8366.84],["1987-08-16",8366.82],["1987-08-17",8366.82],["1987-08-18",8366.84],["1987-08-19",8366.86],["1987-08-20",8366.86],["1987-08-21",8366.8],["1987-08-22",8366.82],["1987-08-23",8366.84],["1987-08-24",8366.78],["1987-08-25",8366.8],["1987-08-26",8366.82],["1987-08-27",8366.78],["1987-08-28",8366.78],["1987-08-29",8366.8],["1987-08-30",8366.78],["1987-08-31",8366.76],["1987-09-01",8366.82],["1987-09-02",8366.8],["1987-09-03",8366.8],["1987-09-04",8366.81],["1987-09-05",8366.67],["1987-09-06",8366.73],["1987-09-07",8366.76],["1987-09-08",8366.72],["1987-09-09",8366.67],["1987-09-10",8366.69],["1987-09-11",8366.73],["1987-09-12",8366.73],["1987-09-13",8366.73],["1987-09-14",8366.76],["1987-09-15",8366.78],["1987-09-16",8366.82],["1987-09-17",8366.84],["1987-09-18",8366.82],["1987-09-19",8366.81],["1987-09-20",8366.8],["1987-09-21",8366.78],["1987-09-22",8366.76],["1987-09-23",8366.73],["1987-09-24",8366.72],["1987-09-25",8366.7],["1987-09-26",8366.7],["1987-09-27",8366.69],["1987-09-28",8366.67],["1987-09-29",8366.66],["1987-09-30",8366.66],["1987-10-01",8366.66],["1987-10-02",8366.64],["1987-10-03",8366.62],["1987-10-04",8366.6],["1987-10-05",8366.59],["1987-10-06",8366.58],["1987-10-07",8366.56],["1987-10-08",8366.59],["1987-10-09",8366.67],["1987-10-10",8366.66],["1987-10-11",8366.64],["1987-10-12",8366.62],["1987-10-13",8366.73],["1987-10-14",8366.84],["1987-10-15",8366.81],["1987-10-16",8366.82],["1987-10-17",8366.78],["1987-10-18",8366.81],["1987-10-19",8366.78],["1987-10-20",8366.85],["1987-10-21",8366.77],["1987-10-22",8366.77],["1987-10-23",8366.75],["1987-10-24",8366.7],["1987-10-25",8366.65],["1987-10-26",8366.67],["1987-10-27",8366.65],["1987-10-28",8366.63],["1987-10-29",8366.66],["1987-10-30",8366.68],["1987-10-31",8366.62],["1987-11-01",8366.62],["1987-11-02",8366.64],["1987-11-03",8366.66],["1987-11-04",8366.68],["1987-11-05",8366.66],["1987-11-06",8366.66],["1987-11-07",8366.63],["1987-11-08",8366.63],["1987-11-09",8366.66],["1987-11-10",8366.66],["1987-11-11",8366.67],["1987-11-12",8366.67],["1987-11-13",8366.65],["1987-11-14",8366.65],["1987-11-15",8366.63],["1987-11-16",8366.65],["1987-11-17",8366.59],["1987-11-18",8366.68],["1987-11-19",8366.68],["1987-11-20",8366.68],["1987-11-21",8366.66],["1987-11-22",8366.66],["1987-11-23",8366.66],["1987-11-24",8366.65],["1987-11-25",8366.62],["1987-11-26",8366.62],["1987-11-27",8366.59],["1987-11-28",8366.63],["1987-11-29",8366.63],["1987-11-30",8366.65],["1987-12-01",8366.63],["1987-12-02",8366.63],["1987-12-03",8366.55],["1987-12-04",8366.72],["1987-12-05",8366.7],["1987-12-06",8366.64],["1987-12-07",8366.59],["1987-12-08",8366.59],["1987-12-09",8366.69],["1987-12-10",8366.7],["1987-12-11",8366.7],["1987-12-12",8366.73],["1987-12-13",8366.72],["1987-12-14",8366.65],["1987-12-15",8366.58],["1987-12-16",8366.68],["1987-12-17",8366.62],["1987-12-18",8366.58],["1987-12-19",8366.57],["1987-12-20",8366.57],["1987-12-21",8366.6],["1987-12-22",8366.68],["1987-12-23",8366.64],["1987-12-24",8366.56],["1987-12-25",8366.61],["1987-12-26",8366.64],["1987-12-27",8366.63],["1987-12-28",8366.63],["1987-12-29",8366.58],["1987-12-30",8366.64],["1987-12-31",8366.65],["1988-01-01",8366.73],["1988-01-02",8366.73],["1988-01-03",8366.71],["1988-01-04",8366.61],["1988-01-05",8366.65],["1988-01-06",8366.68],["1988-01-07",8366.72],["1988-01-08",8366.72],["1988-01-09",8366.74],["1988-01-10",8366.78],["1988-01-11",8366.76],["1988-01-12",8366.73],["1988-01-13",8366.7],["1988-01-14",8366.75],["1988-01-15",8366.73],["1988-01-16",8366.79],["1988-01-17",8366.78],["1988-01-18",8366.77],["1988-01-19",8366.58],["1988-01-20",8366.61],["1988-01-21",8366.54],["1988-01-22",8366.68],["1988-01-23",8366.56],["1988-01-24",8366.62],["1988-01-25",8366.66],["1988-01-26",8366.64],["1988-01-27",8366.57],["1988-01-28",8366.59],["1988-01-29",8366.57],["1988-01-30",8366.57],["1988-01-31",8366.56],["1988-02-01",8366.55],["1988-02-02",8366.56],["1988-02-03",8366.55],["1988-02-04",8366.58],["1988-02-05",8366.56],["1988-02-06",8366.6],["1988-02-07",8366.59],["1988-02-08",8366.59],["1988-02-09",8366.56],["1988-02-10",8366.6],["1988-02-11",8366.56],["1988-02-12",8366.6],["1988-02-13",8366.54],["1988-02-14",8366.52],["1988-02-15",8366.6],["1988-02-16",8366.54],["1988-02-17",8366.55],["1988-02-18",8366.52],["1988-02-19",8366.52],["1988-02-20",8366.59],["1988-02-21",8366.56],["1988-02-22",8366.52],["1988-02-23",8366.61],["1988-02-24",8366.64],["1988-02-25",8366.59],["1988-02-26",8366.63],["1988-02-27",8366.68],["1988-02-28",8366.7],["1988-02-29",8366.68],["1988-03-01",8366.68],["1988-03-02",8366.68],["1988-03-03",8366.66],["1988-03-04",8366.68],["1988-03-05",8366.68],["1988-03-06",8366.66],["1988-03-07",8366.66],["1988-03-08",8366.68],["1988-03-09",8366.68],["1988-03-10",8366.71],["1988-03-11",8366.71],["1988-03-12",8366.7],["1988-03-13",8366.66],["1988-03-14",8366.68],["1988-03-15",8366.68],["1988-03-16",8366.68],["1988-03-17",8366.68],["1988-03-18",8366.71],["1988-03-19",8366.73],["1988-03-20",8366.71],["1988-03-21",8366.71],["1988-03-22",8366.71],["1988-03-23",8366.73],["1988-03-24",8366.68],["1988-03-25",8366.7],["1988-03-26",8366.71],["1988-03-27",8366.71],["1988-03-28",8366.71],["1988-03-29",8366.71],["1988-03-30",8366.69],["1988-03-31",8366.69],["1988-04-01",8366.71],["1988-04-02",8366.68],["1988-04-03",8366.66],["1988-04-04",8366.66],["1988-04-05",8366.62],["1988-04-06",8366.59],["1988-04-07",8366.56],["1988-04-08",8366.61],["1988-04-09",8366.61],["1988-04-10",8366.61],["1988-04-11",8366.59],["1988-04-12",8366.62],["1988-04-13",8366.68],["1988-04-14",8366.7],["1988-04-15",8366.61],["1988-04-16",8366.66],["1988-04-17",8366.7],["1988-04-18",8366.68],["1988-04-19",8366.69],["1988-04-20",8366.62],["1988-04-21",8366.64],["1988-04-22",8366.61],["1988-04-23",8366.66],["1988-04-24",8366.62],["1988-04-25",8366.64],["1988-04-26",8366.61],["1988-04-27",8366.64],["1988-04-28",8366.71],["1988-04-29",8366.64],["1988-04-30",8366.71],["1988-05-01",8366.71],["1988-05-02",8366.64],["1988-05-03",8366.62],["1988-05-04",8366.64],["1988-05-05",8366.64],["1988-05-06",8366.62],["1988-05-07",8366.63],["1988-05-08",8366.63],["1988-05-09",8366.66],["1988-05-10",8366.7],["1988-05-11",8366.61],["1988-05-12",8366.47],["1988-05-13",8366.46],["1988-05-14",8366.63],["1988-05-15",8366.43],["1988-05-16",8366.41],["1988-05-17",8366.43],["1988-05-18",8366.41],["1988-05-19",8366.37],["1988-05-20",8366.36],["1988-05-21",8366.39],["1988-05-22",8366.41],["1988-05-23",8366.39],["1988-05-24",8366.39],["1988-05-25",8366.61],["1988-05-26",8366.45],["1988-05-27",8366.64],["1988-05-28",8366.53],["1988-05-29",8366.53],["1988-05-30",8366.39],["1988-05-31",8366.53],["1988-06-01",8366.41],["1988-06-02",8366.53],["1988-06-03",8366.47],["1988-06-04",8366.22],["1988-06-05",8366.21],["1988-06-06",8366.39],["1988-06-07",8366.34],["1988-06-08",8366.37],["1988-06-09",8366.3],["1988-06-10",8366.34],["1988-06-11",8366.34],["1988-06-12",8366.37],["1988-06-13",8366.3],["1988-06-14",8366.47],["1988-06-15",8366.44],["1988-06-16",8366.64],["1988-06-17",8366.6],["1988-06-18",8366.71],["1988-06-19",8366.7],["1988-06-20",8366.66],["1988-06-21",8366.75],["1988-06-22",8366.66],["1988-06-23",8366.68],["1988-06-24",8366.63],["1988-06-25",8366.64],["1988-06-26",8366.63],["1988-06-27",8366.59],["1988-06-28",8366.66],["1988-06-29",8366.75],["1988-06-30",8366.64],["1988-07-01",8366.59],["1988-07-02",8366.37],["1988-07-03",8366.41],["1988-07-04",8366.45],["1988-07-05",8366.45],["1988-07-06",8366.52],["1988-07-07",8366.55],["1988-07-08",8366.55],["1988-07-09",8366.53],["1988-07-10",8366.55],["1988-07-11",8366.56],["1988-07-12",8366.53],["1988-07-13",8366.45],["1988-07-14",8366.64],["1988-07-15",8366.79],["1988-07-16",8366.77],["1988-07-17",8366.75],["1988-07-18",8366.67],["1988-07-19",8366.66],["1988-07-20",8366.69],["1988-07-21",8366.73],["1988-07-22",8366.75],["1988-07-23",8366.79],["1988-07-24",8366.81],["1988-07-25",8366.83],["1988-07-26",8366.83],["1988-07-27",8366.83],["1988-07-28",8366.83],["1988-07-29",8366.83],["1988-07-30",8366.79],["1988-07-31",8366.81],["1988-08-01",8366.79],["1988-08-02",8366.81],["1988-08-03",8366.86],["1988-08-04",8366.76],["1988-08-05",8366.73],["1988-08-06",8366.74],["1988-08-07",8366.81],["1988-08-08",8366.81],["1988-08-09",8366.81],["1988-08-10",8366.82],["1988-08-11",8366.74],["1988-08-12",8366.73],["1988-08-13",8366.76],["1988-08-14",8366.79],["1988-08-15",8366.75],["1988-08-16",8366.71],["1988-08-17",8366.9],["1988-08-18",8366.73],["1988-08-19",8366.76],["1988-08-20",8366.81],["1988-08-21",8366.81],["1988-08-22",8366.81],["1988-08-23",8366.79],["1988-08-24",8366.76],["1988-08-25",8366.75],["1988-08-26",8366.75],["1988-08-27",8366.7],["1988-08-28",8366.71],["1988-08-29",8366.69],["1988-08-30",8366.79],["1988-08-31",8366.74],["1988-09-01",8366.68],["1988-09-02",8366.77],["1988-09-03",8366.75],["1988-09-04",8366.81],["1988-09-05",8366.76],["1988-09-06",8366.77],["1988-09-07",8366.76],["1988-09-08",8366.76],["1988-09-09",8366.78],["1988-09-10",8366.84],["1988-09-11",8366.75],["1988-09-12",8366.73],["1988-09-13",8366.76],["1988-09-14",8366.73],["1988-09-15",8366.75],["1988-09-16",8366.69],["1988-09-17",8366.75],["1988-09-18",8366.79],["1988-09-19",8366.77],["1988-09-20",8366.79],["1988-09-21",8366.79],["1988-09-22",8366.79],["1988-09-23",8366.75],["1988-09-24",8366.75],["1988-09-25",8366.75],["1988-09-26",8366.75],["1988-09-27",8366.73],["1988-09-28",8366.77],["1988-09-29",8366.77],["1988-09-30",8366.77],["1988-10-01",8366.69],["1988-10-02",8366.7],["1988-10-03",8366.71],["1988-10-04",8366.71],["1988-10-05",8366.75],["1988-10-06",8366.69],["1988-10-07",8366.69],["1988-10-08",8366.76],["1988-10-09",8366.76],["1988-10-10",8366.73],["1988-10-11",8366.71],["1988-10-12",8366.75],["1988-10-13",8366.77],["1988-10-14",8366.79],["1988-10-15",8366.75],["1988-10-16",8366.75],["1988-10-17",8366.73],["1988-10-18",8366.73],["1988-10-19",8366.75],["1988-10-20",8366.77],["1988-10-21",8366.75],["1988-10-22",8366.75],["1988-10-23",8366.76],["1988-10-24",8366.73],["1988-10-25",8366.66],["1988-10-26",8366.68],["1988-10-27",8366.7],["1988-10-28",8366.68],["1988-10-29",8366.68],["1988-10-30",8366.79],["1988-10-31",8366.81],["1988-11-01",8366.73],["1988-11-02",8366.77],["1988-11-03",8366.73],["1988-11-04",8366.77],["1988-11-05",8366.68],["1988-11-06",8366.73],["1988-11-07",8366.71],["1988-11-08",8366.7],["1988-11-09",8366.68],["1988-11-10",8366.63],["1988-11-11",8366.68],["1988-11-12",8366.66],["1988-11-13",8366.7],["1988-11-14",8366.66],["1988-11-15",8366.74],["1988-11-16",8366.72],["1988-11-17",8366.72],["1988-11-18",8366.6],["1988-11-19",8366.66],["1988-11-20",8366.69],["1988-11-21",8366.69],["1988-11-22",8366.7],["1988-11-23",8366.73],["1988-11-24",8366.75],["1988-11-25",8366.69],["1988-11-26",8366.69],["1988-11-27",8366.7],["1988-11-28",8366.69],["1988-11-29",8366.71],["1988-11-30",8366.68],["1988-12-01",8366.7],["1988-12-02",8366.68],["1988-12-03",8366.68],["1988-12-04",8366.68],["1988-12-05",8366.65],["1988-12-06",8366.68],["1988-12-07",8366.69],["1988-12-08",8366.66],["1988-12-09",8366.64],["1988-12-10",8366.68],["1988-12-11",8366.68],["1988-12-12",8366.68],["1988-12-13",8366.68],["1988-12-14",8366.68],["1988-12-15",8366.68],["1988-12-16",8366.66],["1988-12-17",8366.66],["1988-12-18",8366.63],["1988-12-19",8366.68],["1988-12-20",8366.69],["1988-12-21",8366.66],["1988-12-22",8366.81],["1988-12-23",8366.66],["1988-12-24",8366.68],["1988-12-25",8366.71],["1988-12-26",8366.68],["1988-12-27",8366.66],["1988-12-28",8366.69],["1988-12-29",8366.67],["1988-12-30",8366.66],["1988-12-31",8366.66],["1989-01-01",8366.67],["1989-01-02",8366.67],["1989-01-03",8366.69],["1989-01-04",8366.69],["1989-01-05",8366.71],["1989-01-06",8366.69],["1989-01-07",8366.67],["1989-01-08",8366.67],["1989-01-09",8366.67],["1989-01-10",8366.65],["1989-01-11",8366.7],["1989-01-12",8366.66],["1989-01-13",8366.65],["1989-01-14",8366.65],["1989-01-15",8366.67],["1989-01-16",8366.65],["1989-01-17",8366.64],["1989-01-18",8366.65],["1989-01-19",8366.65],["1989-01-20",8366.65],["1989-01-21",8366.7],["1989-01-22",8366.69],["1989-01-23",8366.72],["1989-01-24",8366.76],["1989-01-25",8366.74],["1989-01-26",8366.67],["1989-01-27",8366.69],["1989-01-28",8366.76],["1989-01-29",8366.74],["1989-01-30",8366.72],["1989-01-31",8366.73],["1989-02-01",8366.72],["1989-02-02",8366.65],["1989-02-03",8366.69],["1989-02-04",8366.76],["1989-02-05",8366.69],["1989-02-06",8366.84],["1989-02-07",8366.69],["1989-02-08",8366.73],["1989-02-09",8366.74],["1989-02-10",8366.76],["1989-02-11",8366.8],["1989-02-12",8366.8],["1989-02-13",8366.7],["1989-02-14",8366.7],["1989-02-15",8366.72],["1989-02-16",8366.69],["1989-02-17",8366.74],["1989-02-18",8366.76],["1989-02-19",8366.76],["1989-02-20",8366.74],["1989-02-21",8366.72],["1989-02-22",8366.76],["1989-02-23",8366.76],["1989-02-24",8366.74],["1989-02-25",8366.76],["1989-02-26",8366.75],["1989-02-27",8366.74],["1989-02-28",8366.74],["1989-03-01",8366.72],["1989-03-02",8366.8],["1989-03-03",8366.72],["1989-03-04",8366.72],["1989-03-05",8366.76],["1989-03-06",8366.72],["1989-03-07",8366.73],["1989-03-08",8366.71],["1989-03-09",8366.74],["1989-03-10",8366.73],["1989-03-11",8366.73],["1989-03-12",8366.71],["1989-03-13",8366.77],["1989-03-14",8366.72],["1989-03-15",8366.76],["1989-03-16",8366.74],["1989-03-17",8366.74],["1989-03-18",8366.76],["1989-03-19",8366.75],["1989-03-20",8366.72],["1989-03-21",8366.72],["1989-03-22",8366.72],["1989-03-23",8366.7],["1989-03-24",8366.72],["1989-03-25",8366.7],["1989-03-26",8366.7],["1989-03-27",8366.72],["1989-03-28",8366.72],["1989-03-29",8366.72],["1989-03-30",8366.64],["1989-03-31",8366.63],["1989-04-01",8366.63],["1989-04-02",8366.65],["1989-04-03",8366.66],["1989-04-04",8366.74],["1989-04-05",8366.61],["1989-04-06",8366.61],["1989-04-07",8366.62],["1989-04-08",8366.7],["1989-04-09",8366.65],["1989-04-10",8366.63],["1989-04-11",8366.65],["1989-04-12",8366.62],["1989-04-13",8366.59],["1989-04-14",8366.74],["1989-04-15",8366.65],["1989-04-16",8366.73],["1989-04-17",8366.76],["1989-04-18",8366.72],["1989-04-19",8366.74],["1989-04-20",8366.75],["1989-04-21",8366.78],["1989-04-22",8366.74],["1989-04-23",8366.74],["1989-04-24",8366.72],["1989-04-25",8366.69],["1989-04-26",8366.64],["1989-04-27",8366.47],["1989-04-28",8366.41],["1989-04-29",8366.34],["1989-04-30",8366.43],["1989-05-01",8366.35],["1989-05-02",8366.37],["1989-05-03",8366.26],["1989-05-04",8366.26],["1989-05-05",8366.26],["1989-05-06",8366.28],["1989-05-07",8366.35],["1989-05-08",8366.3],["1989-05-09",8366.35],["1989-05-10",8366.35],["1989-05-11",8366.27],["1989-05-12",8366.3],["1989-05-13",8366.32],["1989-05-14",8366.36],["1989-05-15",8366.35],["1989-05-16",8366.34],["1989-05-17",8366.34],["1989-05-18",8366.35],["1989-05-19",8366.41],["1989-05-20",8366.31],["1989-05-21",8366.34],["1989-05-22",8366.32],["1989-05-23",8366.32],["1989-05-24",8366.34],["1989-05-25",8366.45],["1989-05-26",8366.43],["1989-05-27",8366.37],["1989-05-28",8366.61],["1989-05-29",8366.81],["1989-05-30",8366.66],["1989-05-31",8366.61],["1989-06-01",8366.66],["1989-06-02",8366.64],["1989-06-03",8366.66],["1989-06-04",8366.68],["1989-06-05",8366.63],["1989-06-06",8366.64],["1989-06-07",8366.66],["1989-06-08",8366.68],["1989-06-09",8366.65],["1989-06-10",8366.64],["1989-06-11",8366.65],["1989-06-12",8366.59],["1989-06-13",8366.62],["1989-06-14",8366.67],["1989-06-15",8366.6],["1989-06-16",8366.64],["1989-06-17",8366.6],["1989-06-18",8366.68],["1989-06-19",8366.69],["1989-06-20",8366.76],["1989-06-21",8366.77],["1989-06-22",8366.61],["1989-06-23",8366.62],["1989-06-24",8366.74],["1989-06-25",8366.73],["1989-06-26",8366.75],["1989-06-27",8366.79],["1989-06-28",8366.77],["1989-06-29",8366.76],["1989-06-30",8366.76],["1989-07-01",8366.76],["1989-07-02",8366.78],["1989-07-03",8366.78],["1989-07-04",8366.75],["1989-07-05",8366.76],["1989-07-06",8366.79],["1989-07-07",8366.79],["1989-07-08",8366.84],["1989-07-09",8366.8],["1989-07-10",8366.82],["1989-07-11",8366.82],["1989-07-12",8366.84],["1989-07-13",8366.81],["1989-07-14",8366.82],["1989-07-15",8366.81],["1989-07-16",8366.8],["1989-07-17",8366.81],["1989-07-18",8366.8],["1989-07-19",8366.82],["1989-07-20",8366.73],["1989-07-21",8366.71],["1989-07-22",8366.79],["1989-07-23",8366.79],["1989-07-24",8366.73],["1989-07-25",8366.73],["1989-07-26",8366.76],["1989-07-27",8366.75],["1989-07-28",8366.76],["1989-07-29",8366.73],["1989-07-30",8366.86],["1989-07-31",8366.81],["1989-08-01",8366.84],["1989-08-02",8366.82],["1989-08-03",8366.82],["1989-08-04",8366.84],["1989-08-05",8366.8],["1989-08-06",8366.86],["1989-08-07",8366.79],["1989-08-08",8366.81],["1989-08-09",8366.81],["1989-08-10",8366.81],["1989-08-11",8366.84],["1989-08-12",8366.86],["1989-08-13",8366.82],["1989-08-14",8366.86],["1989-08-15",8366.81],["1989-08-16",8366.83],["1989-08-17",8366.81],["1989-08-18",8366.81],["1989-08-19",8366.82],["1989-08-20",8366.83],["1989-08-21",8366.76],["1989-08-22",8366.79],["1989-08-23",8366.78],["1989-08-24",8366.76],["1989-08-25",8366.79],["1989-08-26",8366.79],["1989-08-27",8366.77],["1989-08-28",8366.76],["1989-08-29",8366.76],["1989-08-30",8366.76],["1989-08-31",8366.74],["1989-09-01",8366.79],["1989-09-02",8366.79],["1989-09-03",8366.76],["1989-09-04",8366.82],["1989-09-05",8366.79],["1989-09-06",8366.79],["1989-09-07",8366.73],["1989-09-08",8366.86],["1989-09-09",8366.76],["1989-09-10",8366.78],["1989-09-11",8366.79],["1989-09-12",8366.81],["1989-09-13",8366.76],["1989-09-14",8366.79],["1989-09-15",8366.78],["1989-09-16",8366.79],["1989-09-17",8366.79],["1989-09-18",8366.79],["1989-09-19",8366.81],["1989-09-20",8366.76],["1989-09-21",8366.76],["1989-09-22",8366.78],["1989-09-23",8366.79],["1989-09-24",8366.79],["1989-09-25",8366.79],["1989-09-26",8366.79],["1989-09-27",8366.78],["1989-09-28",8366.76],["1989-09-29",8366.82],["1989-09-30",8366.75],["1989-10-01",8366.79],["1989-10-02",8366.71],["1989-10-03",8366.79],["1989-10-04",8366.78],["1989-10-05",8366.73],["1989-10-06",8366.74],["1989-10-07",8366.71],["1989-10-08",8366.79],["1989-10-09",8366.77],["1989-10-10",8366.73],["1989-10-11",8366.73],["1989-10-12",8366.68],["1989-10-13",8366.79],["1989-10-14",8366.9],["1989-10-15",8366.83],["1989-10-16",8366.75],["1989-10-17",8366.73],["1989-10-18",8366.79],["1989-10-19",8366.77],["1989-10-20",8366.76],["1989-10-21",8366.73],["1989-10-22",8366.79],["1989-10-23",8366.79],["1989-10-24",8366.79],["1989-10-25",8366.79],["1989-10-26",8366.77],["1989-10-27",8366.77],["1989-10-28",8366.77],["1989-10-29",8366.77],["1989-10-30",8366.71],["1989-10-31",8366.71],["1989-11-01",8366.76],["1989-11-02",8366.79],["1989-11-03",8366.82],["1989-11-04",8366.78],["1989-11-05",8366.77],["1989-11-06",8366.76],["1989-11-07",8366.78],["1989-11-08",8366.76],["1989-11-09",8366.79],["1989-11-10",8366.79],["1989-11-11",8366.8],["1989-11-12",8366.78],["1989-11-13",8366.75],["1989-11-14",8366.75],["1989-11-15",8366.76],["1989-11-16",8366.79],["1989-11-17",8366.78],["1989-11-18",8366.84],["1989-11-19",8366.84],["1989-11-20",8366.83],["1989-11-21",8366.8],["1989-11-22",8366.77],["1989-11-23",8366.81],["1989-11-24",8366.83],["1989-11-25",8366.81],["1989-11-26",8366.79],["1989-11-27",8366.79],["1989-11-28",8366.8],["1989-11-29",8366.81],["1989-11-30",8366.79],["1989-12-01",8366.79],["1989-12-02",8366.81],["1989-12-03",8366.77],["1989-12-04",8366.78],["1989-12-05",8366.82],["1989-12-06",8366.74],["1989-12-07",8366.76],["1989-12-08",8366.76],["1989-12-09",8366.74],["1989-12-10",8366.76],["1989-12-11",8366.71],["1989-12-12",8366.72],["1989-12-13",8366.74],["1989-12-14",8366.76],["1989-12-15",8366.76],["1989-12-16",8366.76],["1989-12-17",8366.74],["1989-12-18",8366.74],["1989-12-19",8366.72],["1989-12-20",8366.74],["1989-12-21",8366.76],["1989-12-22",8366.72],["1989-12-23",8366.72],["1989-12-24",8366.74],["1989-12-25",8366.74],["1989-12-26",8366.74],["1989-12-27",8366.74],["1989-12-28",8366.74],["1989-12-29",8366.74],["1989-12-30",8366.72],["1989-12-31",8366.74],["1990-01-01",8366.72],["1990-01-02",8366.74],["1990-01-03",8366.72],["1990-01-04",8366.74],["1990-01-05",8366.72],["1990-01-06",8366.74],["1990-01-07",8366.72],["1990-01-08",8366.74],["1990-01-09",8366.76],["1990-01-10",8366.76],["1990-01-11",8366.74],["1990-01-12",8366.75],["1990-01-13",8366.77],["1990-01-14",8366.77],["1990-01-15",8366.75],["1990-01-16",8366.76],["1990-01-17",8366.74],["1990-01-18",8366.74],["1990-01-19",8366.74],["1990-01-20",8366.72],["1990-01-21",8366.72],["1990-01-22",8366.72],["1990-01-23",8366.82],["1990-01-24",8366.74],["1990-01-25",8366.77],["1990-01-26",8366.84],["1990-01-27",8366.8],["1990-01-28",8366.78],["1990-01-29",8366.74],["1990-01-30",8366.76],["1990-01-31",8366.8],["1990-02-01",8366.7],["1990-02-02",8366.7],["1990-02-03",8366.7],["1990-02-04",8366.72],["1990-02-05",8366.72],["1990-02-06",8366.7],["1990-02-07",8366.74],["1990-02-08",8366.74],["1990-02-09",8366.72],["1990-02-10",8366.78],["1990-02-11",8366.76],["1990-02-12",8366.72],["1990-02-13",8366.74],["1990-02-14",8366.74],["1990-02-15",8366.74],["1990-02-16",8366.72],["1990-02-17",8366.72],["1990-02-18",8366.74],["1990-02-19",8366.74],["1990-02-20",8366.74],["1990-02-21",8366.74],["1990-02-22",8366.69],["1990-02-23",8366.74],["1990-02-24",8366.75],["1990-02-25",8366.76],["1990-02-26",8366.75],["1990-02-27",8366.76],["1990-02-28",8366.75],["1990-03-01",8366.76],["1990-03-02",8366.77],["1990-03-03",8366.77],["1990-03-04",8366.77],["1990-03-05",8366.78],["1990-03-06",8366.76],["1990-03-07",8366.71],["1990-03-08",8366.73],["1990-03-09",8366.75],["1990-03-10",8366.78],["1990-03-11",8366.76],["1990-03-12",8366.76],["1990-03-13",8366.73],["1990-03-14",8366.74],["1990-03-15",8366.65],["1990-03-16",8366.55],["1990-03-17",8366.52],["1990-03-18",8366.55],["1990-03-19",8366.54],["1990-03-20",8366.52],["1990-03-21",8366.52],["1990-03-22",8366.56],["1990-03-23",8366.72],["1990-03-24",8366.72],["1990-03-25",8366.7],["1990-03-26",8366.7],["1990-03-27",8366.7],["1990-03-28",8366.72],["1990-03-29",8366.7],["1990-03-30",8366.7],["1990-03-31",8366.7],["1990-04-01",8366.7],["1990-04-02",8366.71],["1990-04-03",8366.71],["1990-04-04",8366.72],["1990-04-05",8366.75],["1990-04-06",8366.65],["1990-04-07",8366.68],["1990-04-08",8366.71],["1990-04-09",8366.73],["1990-04-10",8366.71],["1990-04-11",8366.69],["1990-04-12",8366.7],["1990-04-13",8366.61],["1990-04-14",8366.63],["1990-04-15",8366.69],["1990-04-16",8366.68],["1990-04-17",8366.61],["1990-04-18",8366.68],["1990-04-19",8366.6],["1990-04-20",8366.63],["1990-04-21",8366.61],["1990-04-22",8366.62],["1990-04-23",8366.61],["1990-04-24",8366.7],["1990-04-25",8366.71],["1990-04-26",8366.7],["1990-04-27",8366.7],["1990-04-28",8366.61],["1990-04-29",8366.66],["1990-04-30",8366.68],["1990-05-01",8366.68],["1990-05-02",8366.64],["1990-05-03",8366.71],["1990-05-04",8366.66],["1990-05-05",8366.68],["1990-05-06",8366.63],["1990-05-07",8366.68],["1990-05-08",8366.66],["1990-05-09",8366.68],["1990-05-10",8366.66],["1990-05-11",8366.64],["1990-05-12",8366.61],["1990-05-13",8366.57],["1990-05-14",8366.44],["1990-05-15",8366.49],["1990-05-16",8366.45],["1990-05-17",8366.41],["1990-05-18",8366.44],["1990-05-19",8366.47],["1990-05-20",8366.49],["1990-05-21",8366.44],["1990-05-22",8366.57],["1990-05-23",8366.7],["1990-05-24",8366.53],["1990-05-25",8366.56],["1990-05-26",8366.53],["1990-05-27",8366.57],["1990-05-28",8366.55],["1990-05-29",8366.4],["1990-05-30",8366.46],["1990-05-31",8366.53],["1990-06-01",8366.41],["1990-06-02",8366.45],["1990-06-03",8366.49],["1990-06-04",8366.46],["1990-06-05",8366.33],["1990-06-06",8366.26],["1990-06-07",8366.21],["1990-06-08",8366.33],["1990-06-09",8366.35],["1990-06-10",8366.14],["1990-06-11",8366.03],["1990-06-12",8366.14],["1990-06-13",8366.4],["1990-06-14",8366.33],["1990-06-15",8366.29],["1990-06-16",8366.36],["1990-06-17",8366.5],["1990-06-18",8366.57],["1990-06-19",8366.44],["1990-06-20",8366.5],["1990-06-21",8366.51],["1990-06-22",8366.69],["1990-06-23",8366.66],["1990-06-24",8366.66],["1990-06-25",8366.69],["1990-06-26",8366.71],["1990-06-27",8366.71],["1990-06-28",8366.7],["1990-06-29",8366.72],["1990-06-30",8366.72],["1990-07-01",8366.74],["1990-07-02",8366.75],["1990-07-03",8366.74],["1990-07-04",8366.66],["1990-07-05",8366.71],["1990-07-06",8366.75],["1990-07-07",8366.74],["1990-07-08",8366.7],["1990-07-09",8366.73],["1990-07-10",8366.75],["1990-07-11",8366.75],["1990-07-12",8366.73],["1990-07-13",8366.66],["1990-07-14",8366.67],["1990-07-15",8366.66],["1990-07-16",8366.64],["1990-07-17",8366.66],["1990-07-18",8366.7],["1990-07-19",8366.64],["1990-07-20",8366.76],["1990-07-21",8366.76],["1990-07-22",8366.8],["1990-07-23",8366.76],["1990-07-24",8366.73],["1990-07-25",8366.76],["1990-07-26",8366.8],["1990-07-27",8366.82],["1990-07-28",8366.8],["1990-07-29",8366.78],["1990-07-30",8366.73],["1990-07-31",8366.7],["1990-08-01",8366.68],["1990-08-02",8366.76],["1990-08-03",8366.71],["1990-08-04",8366.8],["1990-08-05",8366.76],["1990-08-06",8366.7],["1990-08-07",8366.65],["1990-08-08",8366.67],["1990-08-09",8366.72],["1990-08-10",8366.7],["1990-08-11",8366.7],["1990-08-12",8366.63],["1990-08-13",8366.66],["1990-08-14",8366.66],["1990-08-15",8366.65],["1990-08-16",8366.67],["1990-08-17",8366.66],["1990-08-18",8366.73],["1990-08-19",8366.8],["1990-08-20",8366.8],["1990-08-21",8366.76],["1990-08-22",8366.69],["1990-08-23",8366.68],["1990-08-24",8366.7],["1990-08-25",8366.71],["1990-08-26",8366.7],["1990-08-27",8366.73],["1990-08-28",8366.7],["1990-08-29",8366.73],["1990-08-30",8366.7],["1990-08-31",8366.68],["1990-09-01",8366.69],["1990-09-02",8366.7],["1990-09-03",8366.71],["1990-09-04",8366.66],["1990-09-05",8366.65],["1990-09-06",8366.68],["1990-09-07",8366.71],["1990-09-08",8366.73],["1990-09-09",8366.75],["1990-09-10",8366.75],["1990-09-11",8366.73],["1990-09-12",8366.74],["1990-09-13",8366.74],["1990-09-14",8366.66],["1990-09-15",8366.61],["1990-09-16",8366.61],["1990-09-17",8366.63],["1990-09-18",8366.7],["1990-09-19",8366.71],["1990-09-20",8366.7],["1990-09-21",8366.69],["1990-09-22",8366.7],["1990-09-23",8366.7],["1990-09-24",8366.71],["1990-09-25",8366.77],["1990-09-26",8366.77],["1990-09-27",8366.71],["1990-09-28",8366.7],["1990-09-29",8366.73],["1990-09-30",8366.71],["1990-10-01",8366.83],["1990-10-02",8366.74],["1990-10-03",8366.75],["1990-10-04",8366.74],["1990-10-05",8366.66],["1990-10-06",8366.69],["1990-10-07",8366.66],["1990-10-08",8366.66],["1990-10-09",8366.66],["1990-10-10",8366.69],["1990-10-11",8366.6],["1990-10-12",8366.62],["1990-10-13",8366.61],["1990-10-14",8366.63],["1990-10-15",8366.66],["1990-10-16",8366.65],["1990-10-17",8366.71],["1990-10-18",8366.75],["1990-10-19",8366.72],["1990-10-20",8366.69],["1990-10-21",8366.7],["1990-10-22",8366.7],["1990-10-23",8366.71],["1990-10-24",8366.7],["1990-10-25",8366.7],["1990-10-26",8366.7],["1990-10-27",8366.7],["1990-10-28",8366.75],["1990-10-29",8366.64],["1990-10-30",8366.65],["1990-10-31",8366.66],["1990-11-01",8366.75],["1990-11-02",8366.74],["1990-11-03",8366.77],["1990-11-04",8366.74],["1990-11-05",8365.7],["1990-11-06",8362.6],["1990-11-07",8361.6],["1990-11-08",8361.6],["1990-11-09",8361.59],["1990-11-10",8361.56],["1990-11-11",8361.53],["1990-11-12",8361.47],["1990-11-13",8361.4],["1990-11-14",8361.39],["1990-11-15",8361.36],["1990-11-16",8361.34],["1990-11-17",8361.34],["1990-11-18",8361.34],["1990-11-19",8361.34],["1990-11-20",8362.4],["1990-11-21",8363.45],["1990-11-22",8364.6],["1990-11-23",8366.05],["1990-11-24",8366.35],["1990-11-25",8366.34],["1990-11-26",8366.59],["1990-11-27",8366.61],["1990-11-28",8366.69],["1990-11-29",8366.67],["1990-11-30",8366.63],["1990-12-01",8366.65],["1990-12-02",8366.65],["1990-12-03",8366.71],["1990-12-04",8366.69],["1990-12-05",8366.76],["1990-12-06",8366.69],["1990-12-07",8366.8],["1990-12-08",8366.72],["1990-12-09",8366.74],["1990-12-10",8366.84],["1990-12-11",8366.84],["1990-12-12",8366.84],["1990-12-13",8366.72],["1990-12-14",8366.69],["1990-12-15",8366.74],["1990-12-16",8366.78],["1990-12-17",8366.71],["1990-12-18",8366.69],["1990-12-19",8366.74],["1990-12-20",8366.74],["1990-12-21",8366.7],["1990-12-22",8366.71],["1990-12-23",8366.71],["1990-12-24",8366.7],["1990-12-25",8366.67],["1990-12-26",8366.69],["1990-12-27",8366.69],["1990-12-28",8366.74],["1990-12-29",8366.74],["1990-12-30",8366.67],["1990-12-31",8366.7],["1991-01-01",8366.69],["1991-01-02",8366.67],["1991-01-03",8366.69],["1991-01-04",8366.69],["1991-01-05",8366.69],["1991-01-06",8366.74],["1991-01-07",8366.71],["1991-01-08",8366.71],["1991-01-09",8366.67],["1991-01-10",8366.72],["1991-01-11",8366.7],["1991-01-12",8366.67],["1991-01-13",8366.72],["1991-01-14",8366.69],["1991-01-15",8366.74],["1991-01-16",8366.7],["1991-01-17",8366.69],["1991-01-18",8366.7],["1991-01-19",8366.69],["1991-01-20",8366.69],["1991-01-21",8366.72],["1991-01-22",8366.69],["1991-01-23",8366.7],["1991-01-24",8366.72],["1991-01-25",8366.73],["1991-01-26",8366.71],["1991-01-27",8366.75],["1991-01-28",8366.72],["1991-01-29",8366.7],["1991-01-30",8366.71],["1991-01-31",8366.72],["1991-02-01",8366.7],["1991-02-02",8366.66],["1991-02-03",8366.61],["1991-02-04",8366.71],["1991-02-05",8366.71],["1991-02-06",8366.7],["1991-02-07",8366.72],["1991-02-08",8366.71],["1991-02-09",8366.71],["1991-02-10",8366.72],["1991-02-11",8366.69],["1991-02-12",8366.72],["1991-02-13",8366.72],["1991-02-14",8366.7],["1991-02-15",8366.7],["1991-02-16",8366.75],["1991-02-17",8366.78],["1991-02-18",8366.73],["1991-02-19",8366.73],["1991-02-20",8366.71],["1991-02-21",8366.73],["1991-02-22",8366.74],["1991-02-23",8366.74],["1991-02-24",8366.75],["1991-02-25",8366.72],["1991-02-26",8366.74],["1991-02-27",8366.71],["1991-02-28",8366.74],["1991-03-01",8366.72],["1991-03-02",8366.72],["1991-03-03",8366.78],["1991-03-04",8366.7],["1991-03-05",8366.74],["1991-03-06",8366.74],["1991-03-07",8366.74],["1991-03-08",8366.71],["1991-03-09",8366.74],["1991-03-10",8366.75],["1991-03-11",8366.75],["1991-03-12",8366.71],["1991-03-13",8366.72],["1991-03-14",8366.74],["1991-03-15",8366.7],["1991-03-16",8366.71],["1991-03-17",8366.8],["1991-03-18",8366.77],["1991-03-19",8366.76],["1991-03-20",8366.74],["1991-03-21",8366.71],["1991-03-22",8366.7],["1991-03-23",8366.67],["1991-03-24",8366.65],["1991-03-25",8366.7],["1991-03-26",8366.7],["1991-03-27",8366.69],["1991-03-28",8366.67],["1991-03-29",8366.65],["1991-03-30",8366.74],["1991-03-31",8366.76],["1991-04-01",8366.71],["1991-04-02",8366.71],["1991-04-03",8366.68],["1991-04-04",8366.7],["1991-04-05",8366.69],["1991-04-06",8366.74],["1991-04-07",8366.7],["1991-04-08",8366.7],["1991-04-09",8366.72],["1991-04-10",8366.72],["1991-04-11",8366.7],["1991-04-12",8366.72],["1991-04-13",8366.82],["1991-04-14",8366.72],["1991-04-15",8366.71],["1991-04-16",8366.74],["1991-04-17",8366.71],["1991-04-18",8366.7],["1991-04-19",8366.7],["1991-04-20",8366.76],["1991-04-21",8366.76],["1991-04-22",8366.8],["1991-04-23",8366.8],["1991-04-24",8366.78],["1991-04-25",8366.74],["1991-04-26",8366.65],["1991-04-27",8366.71],["1991-04-28",8366.71],["1991-04-29",8366.72],["1991-04-30",8366.7],["1991-05-01",8366.69],["1991-05-02",8366.69],["1991-05-03",8366.7],["1991-05-04",8366.64],["1991-05-05",8366.69],["1991-05-06",8366.69],["1991-05-07",8366.72],["1991-05-08",8366.74],["1991-05-09",8366.64],["1991-05-10",8366.69],["1991-05-11",8366.8],["1991-05-12",8366.63],["1991-05-13",8366.63],["1991-05-14",8366.65],["1991-05-15",8366.51],["1991-05-16",8366.44],["1991-05-17",8366.45],["1991-05-18",8366.54],["1991-05-19",8366.49],["1991-05-20",8366.49],["1991-05-21",8366.49],["1991-05-22",8366.53],["1991-05-23",8366.36],["1991-05-24",8366.5],["1991-05-25",8366.49],["1991-05-26",8366.47],["1991-05-27",8366.45],["1991-05-28",8366.36],["1991-05-29",8366.47],["1991-05-30",8366.47],["1991-05-31",8366.6],["1991-06-01",8366.32],["1991-06-02",8366.31],["1991-06-03",8366.46],["1991-06-04",8366.47],["1991-06-05",8366.53],["1991-06-06",8366.42],["1991-06-07",8366.4],["1991-06-08",8366.41],["1991-06-09",8366.38],["1991-06-10",8366.36],["1991-06-11",8366.4],["1991-06-12",8366.38],["1991-06-13",8366.48],["1991-06-14",8366.42],["1991-06-15",8366.41],["1991-06-16",8366.5],["1991-06-17",8366.57],["1991-06-18",8366.68],["1991-06-19",8366.55],["1991-06-20",8366.55],["1991-06-21",8366.49],["1991-06-22",8366.49],["1991-06-23",8366.47],["1991-06-24",8366.47],["1991-06-25",8366.49],["1991-06-26",8366.7],["1991-06-27",8366.65],["1991-06-28",8366.73],["1991-06-29",8366.74],["1991-06-30",8366.7],["1991-07-01",8366.71],["1991-07-02",8366.78],["1991-07-03",8366.74],["1991-07-04",8366.73],["1991-07-05",8366.69],["1991-07-06",8366.65],["1991-07-07",8366.73],["1991-07-08",8366.71],["1991-07-09",8366.75],["1991-07-10",8366.7],["1991-07-11",8366.68],["1991-07-12",8366.83],["1991-07-13",8366.66],["1991-07-14",8366.67],["1991-07-15",8366.74],["1991-07-16",8366.64],["1991-07-17",8366.66],["1991-07-18",8366.75],["1991-07-19",8366.65],["1991-07-20",8366.75],["1991-07-21",8366.74],["1991-07-22",8366.71],["1991-07-23",8366.68],["1991-07-24",8366.79],["1991-07-25",8366.75],["1991-07-26",8366.71],["1991-07-27",8366.77],["1991-07-28",8366.74],["1991-07-29",8366.73],["1991-07-30",8366.73],["1991-07-31",8366.73],["1991-08-01",8366.73],["1991-08-02",8366.68],["1991-08-03",8366.77],["1991-08-04",8366.73],["1991-08-05",8366.73],["1991-08-06",8366.77],["1991-08-07",8366.79],["1991-08-08",8366.81],["1991-08-09",8366.79],["1991-08-10",8366.69],["1991-08-11",8366.7],["1991-08-12",8366.69],["1991-08-13",8366.71],["1991-08-14",8366.73],["1991-08-15",8366.75],["1991-08-16",8366.71],["1991-08-17",8366.73],["1991-08-18",8366.7],["1991-08-19",8366.7],["1991-08-20",8366.71],["1991-08-21",8366.66],["1991-08-22",8366.61],["1991-08-23",8366.7],["1991-08-24",8366.7],["1991-08-25",8366.69],["1991-08-26",8366.71],["1991-08-27",8366.64],["1991-08-28",8366.66],["1991-08-29",8366.66],["1991-08-30",8366.66],["1991-08-31",8366.64],["1991-09-01",8366.68],["1991-09-02",8366.71],["1991-09-03",8366.66],["1991-09-04",8366.68],["1991-09-05",8366.66],["1991-09-06",8366.62],["1991-09-07",8366.7],["1991-09-08",8366.66],["1991-09-09",8366.75],["1991-09-10",8366.79],["1991-09-11",8366.75],["1991-09-12",8366.81],["1991-09-13",8366.7],["1991-09-14",8366.7],["1991-09-15",8366.72],["1991-09-16",8366.74],["1991-09-17",8366.71],["1991-09-18",8366.8],["1991-09-19",8366.7],["1991-09-20",8366.75],["1991-09-21",8366.76],["1991-09-22",8366.77],["1991-09-23",8366.77],["1991-09-24",8366.77],["1991-09-25",8366.74],["1991-09-26",8366.76],["1991-09-27",8366.74],["1991-09-28",8366.74],["1991-09-29",8366.79],["1991-09-30",8366.83],["1991-10-01",8366.8],["1991-10-02",8366.8],["1991-10-03",8366.66],["1991-10-04",8366.65],["1991-10-05",8366.8],["1991-10-06",8366.59],["1991-10-07",8364.74],["1991-10-08",8360.3],["1991-10-09",8360.0],["1991-10-10",8360.0],["1991-10-11",8360.0],["1991-10-12",8360.0],["1991-10-13",8360.0],["1991-10-14",8360.0],["1991-10-15",8360.0],["1991-10-16",8360.0],["1991-10-17",8360.0],["1991-10-18",8360.0],["1991-10-19",8360.0],["1991-10-20",8360.0],["1991-10-21",8360.0],["1991-10-22",8360.0],["1991-10-23",8360.0],["1991-10-24",8360.0],["1991-10-25",8360.0],["1991-10-26",8361.4],["1991-10-27",8363.0],["1991-10-28",8364.45],["1991-10-29",8365.76],["1991-10-30",8366.71],["1991-10-31",8366.74],["1991-11-01",8366.78],["1991-11-02",8366.72],["1991-11-03",8366.82],["1991-11-04",8366.7],["1991-11-05",8366.65],["1991-11-06",8366.63],["1991-11-07",8366.81],["1991-11-08",8366.7],["1991-11-09",8366.81],["1991-11-10",8366.81],["1991-11-11",8366.77],["1991-11-12",8366.77],["1991-11-13",8366.75],["1991-11-14",8366.77],["1991-11-15",8366.68],["1991-11-16",8366.75],["1991-11-17",8366.74],["1991-11-18",8366.8],["1991-11-19",8366.74],["1991-11-20",8366.74],["1991-11-21",8366.71],["1991-11-22",8366.66],["1991-11-23",8366.71],["1991-11-24",8366.74],["1991-11-25",8366.74],["1991-11-26",8366.74],["1991-11-27",8366.77],["1991-11-28",8366.74],["1991-11-29",8366.7],["1991-11-30",8366.68],["1991-12-01",8366.65],["1991-12-02",8366.71],["1991-12-03",8366.69],["1991-12-04",8366.75],["1991-12-05",8366.69],["1991-12-06",8366.69],["1991-12-07",8366.69],["1991-12-08",8366.72],["1991-12-09",8366.67],["1991-12-10",8366.65],["1991-12-11",8366.7],["1991-12-12",8366.65],["1991-12-13",8366.79],["1991-12-14",8366.74],["1991-12-15",8366.7],["1991-12-16",8366.72],["1991-12-17",8366.71],["1991-12-18",8366.75],["1991-12-19",8366.74],["1991-12-20",8366.74],["1991-12-21",8366.74],["1991-12-22",8366.74],["1991-12-23",8366.74],["1991-12-24",8366.71],["1991-12-25",8366.71],["1991-12-26",8366.71],["1991-12-27",8366.67],["1991-12-28",8366.71],["1991-12-29",8366.7],["1991-12-30",8366.68],["1991-12-31",8366.75],["1992-01-01",8366.74],["1992-01-02",8366.72],["1992-01-03",8366.66],["1992-01-04",8366.7],["1992-01-05",8366.7],["1992-01-06",8366.68],["1992-01-07",8366.74],["1992-01-08",8366.7],["1992-01-09",8366.65],["1992-01-10",8366.7],["1992-01-11",8366.69],["1992-01-12",8366.72],["1992-01-13",8366.72],["1992-01-14",8366.7],["1992-01-15",8366.7],["1992-01-16",8366.7],["1992-01-17",8366.77],["1992-01-18",8366.66],["1992-01-19",8366.74],["1992-01-20",8366.75],["1992-01-21",8366.7],["1992-01-22",8366.72],["1992-01-23",8366.75],["1992-01-24",8366.71],["1992-01-25",8366.75],["1992-01-26",8366.74],["1992-01-27",8366.8],["1992-01-28",8366.75],["1992-01-29",8366.77],["1992-01-30",8366.74],["1992-01-31",8366.7],["1992-02-01",8366.74],["1992-02-02",8366.74],["1992-02-03",8366.74],["1992-02-04",8366.74],["1992-02-05",8366.74],["1992-02-06",8366.76],["1992-02-07",8366.74],["1992-02-08",8366.74],["1992-02-09",8366.72],["1992-02-10",8366.72],["1992-02-11",8366.76],["1992-02-12",8366.82],["1992-02-13",8366.7],["1992-02-14",8366.7],["1992-02-15",8366.7],["1992-02-16",8366.7],["1992-02-17",8366.7],["1992-02-18",8366.7],["1992-02-19",8366.71],["1992-02-20",8366.7],["1992-02-21",8366.82],["1992-02-22",8366.73],["1992-02-23",8366.69],["1992-02-24",8366.72],["1992-02-25",8366.7],["1992-02-26",8366.7],["1992-02-27",8366.72],["1992-02-28",8366.72],["1992-02-29",8366.66],["1992-03-01",8366.66],["1992-03-02",8366.69],["1992-03-03",8366.7],["1992-03-04",8366.66],["1992-03-05",8366.66],["1992-03-06",8366.68],["1992-03-07",8366.7],["1992-03-08",8366.67],["1992-03-09",8366.74],["1992-03-10",8366.74],["1992-03-11",8366.69],["1992-03-12",8366.69],["1992-03-13",8366.74],["1992-03-14",8366.69],["1992-03-15",8366.69],["1992-03-16",8366.69],["1992-03-17",8366.7],["1992-03-18",8366.7],["1992-03-19",8366.69],["1992-03-20",8366.66],["1992-03-21",8366.67],["1992-03-22",8366.66],["1992-03-23",8366.67],["1992-03-24",8366.66],["1992-03-25",8366.66],["1992-03-26",8366.69],["1992-03-27",8366.7],["1992-03-28",8366.74],["1992-03-29",8366.69],["1992-03-30",8366.69],["1992-03-31",8366.7],["1992-04-01",8366.67],["1992-04-02",8366.65],["1992-04-03",8366.66],["1992-04-04",8366.74],["1992-04-05",8366.74],["1992-04-06",8366.74],["1992-04-07",8366.69],["1992-04-08",8366.69],["1992-04-09",8366.72],["1992-04-10",8366.67],["1992-04-11",8366.72],["1992-04-12",8366.73],["1992-04-13",8366.75],["1992-04-14",8366.74],["1992-04-15",8366.78],["1992-04-16",8366.69],["1992-04-17",8366.7],["1992-04-18",8366.75],["1992-04-19",8366.7],["1992-04-20",8366.69],["1992-04-21",8366.65],["1992-04-22",8366.63],["1992-04-23",8366.65],["1992-04-24",8366.64],["1992-04-25",8366.62],["1992-04-26",8366.7],["1992-04-27",8366.72],["1992-04-28",8366.75],["1992-04-29",8366.71],["1992-04-30",8366.65],["1992-05-01",8366.66],["1992-05-02",8366.49],["1992-05-03",8366.45],["1992-05-04",8366.51],["1992-05-05",8366.54],["1992-05-06",8366.54],["1992-05-07",8366.5],["1992-05-08",8366.46],["1992-05-09",8366.58],["1992-05-10",8366.5],["1992-05-11",8366.46],["1992-05-12",8366.45],["1992-05-13",8366.46],["1992-05-14",8366.48],["1992-05-15",8366.54],["1992-05-16",8366.56],["1992-05-17",8366.58],["1992-05-18",8366.55],["1992-05-19",8366.65],["1992-05-20",8366.55],["1992-05-21",8366.39],["1992-05-22",8366.4],["1992-05-23",8366.5],["1992-05-24",8366.51],["1992-05-25",8366.58],["1992-05-26",8366.44],["1992-05-27",8366.5],["1992-05-28",8366.51],["1992-05-29",8366.5],["1992-05-30",8366.47],["1992-05-31",8366.5],["1992-06-01",8366.41],["1992-06-02",8366.58],["1992-06-03",8366.41],["1992-06-04",8366.54],["1992-06-05",8366.69],["1992-06-06",8366.75],["1992-06-07",8366.64],["1992-06-08",8366.56],["1992-06-09",8366.64],["1992-06-10",8366.67],["1992-06-11",8366.72],["1992-06-12",8366.7],["1992-06-13",8366.72],["1992-06-14",8366.75],["1992-06-15",8366.7],["1992-06-16",8366.65],["1992-06-17",8366.73],["1992-06-18",8366.64],["1992-06-19",8366.78],["1992-06-20",8366.79],["1992-06-21",8366.64],["1992-06-22",8366.68],["1992-06-23",8366.71],["1992-06-24",8366.72],["1992-06-25",8366.68],["1992-06-26",8366.63],["1992-06-27",8366.66],["1992-06-28",8366.73],["1992-06-29",8366.75],["1992-06-30",8366.71],["1992-07-01",8366.71],["1992-07-02",8366.75],["1992-07-03",8366.68],["1992-07-04",8366.75],["1992-07-05",8366.71],["1992-07-06",8366.71],["1992-07-07",8366.75],["1992-07-08",8366.77],["1992-07-09",8366.74],["1992-07-10",8366.63],["1992-07-11",8366.68],["1992-07-12",8366.71],["1992-07-13",8366.66],["1992-07-14",8366.66],["1992-07-15",8366.65],["1992-07-16",8366.72],["1992-07-17",8366.63],["1992-07-18",8366.68],["1992-07-19",8366.65],["1992-07-20",8366.76],["1992-07-21",8366.74],["1992-07-22",8366.69],["1992-07-23",8366.71],["1992-07-24",8366.72],["1992-07-25",8366.75],["1992-07-26",8366.79],["1992-07-27",8366.75],["1992-07-28",8366.7],["1992-07-29",8366.74],["1992-07-30",8366.75],["1992-07-31",8366.71],["1992-08-01",8366.7],["1992-08-02",8366.7],["1992-08-03",8366.66],["1992-08-04",8366.68],["1992-08-05",8366.68],["1992-08-06",8366.69],["1992-08-07",8366.61],["1992-08-08",8366.62],["1992-08-09",8366.64],["1992-08-10",8366.64],["1992-08-11",8366.66],["1992-08-12",8366.64],["1992-08-13",8366.64],["1992-08-14",8366.62],["1992-08-15",8366.66],["1992-08-16",8366.74],["1992-08-17",8366.63],["1992-08-18",8366.63],["1992-08-19",8366.62],["1992-08-20",8366.6],["1992-08-21",8366.62],["1992-08-22",8366.64],["1992-08-23",8366.71],["1992-08-24",8366.66],["1992-08-25",8366.74],["1992-08-26",8366.7],["1992-08-27",8366.71],["1992-08-28",8366.66],["1992-08-29",8366.7],["1992-08-30",8366.63],["1992-08-31",8366.74],["1992-09-01",8366.65],["1992-09-02",8366.7],["1992-09-03",8366.63],["1992-09-04",8366.65],["1992-09-05",8366.68],["1992-09-06",8366.66],["1992-09-07",8366.6],["1992-09-08",8366.63],["1992-09-09",8366.68],["1992-09-10",8366.66],["1992-09-11",8366.66],["1992-09-12",8366.65],["1992-09-13",8366.61],["1992-09-14",8366.56],["1992-09-15",8366.55],["1992-09-16",8366.56],["1992-09-17",8366.6],["1992-09-18",8366.61],["1992-09-19",8366.78],["1992-09-20",8366.65],["1992-09-21",8366.6],["1992-09-22",8366.78],["1992-09-23",8366.8],["1992-09-24",8366.8],["1992-09-25",8366.62],["1992-09-26",8366.61],["1992-09-27",8366.64],["1992-09-28",8366.64],["1992-09-29",8366.67],["1992-09-30",8366.68],["1992-10-01",8366.79],["1992-10-02",8366.79],["1992-10-03",8366.79],["1992-10-04",8366.78],["1992-10-05",8366.74],["1992-10-06",8366.65],["1992-10-07",8366.58],["1992-10-08",8366.56],["1992-10-09",8366.54],["1992-10-10",8366.54],["1992-10-11",8366.54],["1992-10-12",8366.61],["1992-10-13",8366.68],["1992-10-14",8366.59],["1992-10-15",8366.75],["1992-10-16",8366.73],["1992-10-17",8366.59],["1992-10-18",8366.64],["1992-10-19",8366.65],["1992-10-20",8366.64],["1992-10-21",8366.61],["1992-10-22",8366.67],["1992-10-23",8366.67],["1992-10-24",8366.74],["1992-10-25",8366.82],["1992-10-26",8366.78],["1992-10-27",8366.65],["1992-10-28",8366.74],["1992-10-29",8366.65],["1992-10-30",8366.69],["1992-10-31",8366.78],["1992-11-01",8366.76],["1992-11-02",8366.67],["1992-11-03",8366.61],["1992-11-04",8366.62],["1992-11-05",8366.71],["1992-11-06",8366.69],["1992-11-07",8366.61],["1992-11-08",8366.61],["1992-11-09",8366.57],["1992-11-10",8366.57],["1992-11-11",8366.6],["1992-11-12",8366.65],["1992-11-13",8366.65],["1992-11-14",8366.69],["1992-11-15",8366.67],["1992-11-16",8366.66],["1992-11-17",8366.61],["1992-11-18",8366.62],["1992-11-19",8366.62],["1992-11-20",8366.62],["1992-11-21",8366.64],["1992-11-22",8366.65],["1992-11-23",8366.62],["1992-11-24",8366.64],["1992-11-25",8366.65],["1992-11-26",8366.57],["1992-11-27",8366.57],["1992-11-28",8366.6],["1992-11-29",8366.6],["1992-11-30",8366.64],["1992-12-01",8366.68],["1992-12-02",8366.62],["1992-12-03",8366.6],["1992-12-04",8366.67],["1992-12-05",8366.7],["1992-12-06",8366.7],["1992-12-07",8366.69],["1992-12-08",8366.65],["1992-12-09",8366.68],["1992-12-10",8366.64],["1992-12-11",8366.65],["1992-12-12",8366.79],["1992-12-13",8366.75],["1992-12-14",8366.69],["1992-12-15",8366.71],["1992-12-16",8366.71],["1992-12-17",8366.75],["1992-12-18",8366.68],["1992-12-19",8366.68],["1992-12-20",8366.7],["1992-12-21",8366.67],["1992-12-22",8366.7],["1992-12-23",8366.7],["1992-12-24",8366.71],["1992-12-25",8366.76],["1992-12-26",8366.81],["1992-12-27",8366.76],["1992-12-28",8366.76],["1992-12-29",8366.65],["1992-12-30",8366.68],["1992-12-31",8366.68],["1993-01-01",8366.67],["1993-01-02",8366.71],["1993-01-03",8366.7],["1993-01-04",8366.64],["1993-01-05",8366.69],["1993-01-06",8366.69],["1993-01-07",8366.68],["1993-01-08",8366.68],["1993-01-09",8366.68],["1993-01-10",8366.68],["1993-01-11",8366.69],["1993-01-12",8366.73],["1993-01-13",8366.73],["1993-01-14",8366.65],["1993-01-15",8366.7],["1993-01-16",8366.68],["1993-01-17",8366.65],["1993-01-18",8366.7],["1993-01-19",8366.74],["1993-01-20",8366.7],["1993-01-21",8366.74],["1993-01-22",8366.72],["1993-01-23",8366.74],["1993-01-24",8366.74],["1993-01-25",8366.72],["1993-01-26",8366.7],["1993-01-27",8366.72],["1993-01-28",8366.75],["1993-01-29",8366.73],["1993-01-30",8366.76],["1993-01-31",8366.75],["1993-02-01",8366.78],["1993-02-02",8366.75],["1993-02-03",8366.71],["1993-02-04",8366.75],["1993-02-05",8366.7],["1993-02-06",8366.79],["1993-02-07",8366.8],["1993-02-08",8366.76],["1993-02-09",8366.8],["1993-02-10",8366.69],["1993-02-11",8366.69],["1993-02-12",8366.75],["1993-02-13",8366.7],["1993-02-14",8366.73],["1993-02-15",8366.75],["1993-02-16",8366.71],["1993-02-17",8366.71],["1993-02-18",8366.71],["1993-02-19",8366.75],["1993-02-20",8366.72],["1993-02-21",8366.75],["1993-02-22",8366.71],["1993-02-23",8366.77],["1993-02-24",8366.71],["1993-02-25",8366.74],["1993-02-26",8366.75],["1993-02-27",8366.74],["1993-02-28",8366.73],["1993-03-01",8366.7],["1993-03-02",8366.7],["1993-03-03",8366.68],["1993-03-04",8366.73],["1993-03-05",8366.7],["1993-03-06",8366.7],["1993-03-07",8366.7],["1993-03-08",8366.67],["1993-03-09",8366.61],["1993-03-10",8366.6],["1993-03-11",8366.6],["1993-03-12",8366.58],["1993-03-13",8366.54],["1993-03-14",8366.51],["1993-03-15",8366.51],["1993-03-16",8366.63],["1993-03-17",8366.6],["1993-03-18",8366.6],["1993-03-19",8366.6],["1993-03-20",8366.58],["1993-03-21",8366.6],["1993-03-22",8366.65],["1993-03-23",8366.64],["1993-03-24",8366.62],["1993-03-25",8366.62],["1993-03-26",8366.61],["1993-03-27",8366.61],["1993-03-28",8366.63],["1993-03-29",8366.62],["1993-03-30",8366.62],["1993-03-31",8366.62],["1993-04-01",8366.62],["1993-04-02",8366.62],["1993-04-03",8366.64],["1993-04-04",8366.64],["1993-04-05",8366.65],["1993-04-06",8366.67],["1993-04-07",8366.67],["1993-04-08",8366.66],["1993-04-09",8366.67],["1993-04-10",8366.67],["1993-04-11",8366.67],["1993-04-12",8366.71],["1993-04-13",8366.71],["1993-04-14",8366.71],["1993-04-15",8366.71],["1993-04-16",8366.73],["1993-04-17",8366.73],["1993-04-18",8366.74],["1993-04-19",8366.66],["1993-04-20",8366.6],["1993-04-21",8366.62],["1993-04-22",8366.71],["1993-04-23",8366.74],["1993-04-24",8366.71],["1993-04-25",8366.65],["1993-04-26",8366.65],["1993-04-27",8366.67],["1993-04-28",8366.66],["1993-04-29",8366.69],["1993-04-30",8366.67],["1993-05-01",8366.7],["1993-05-02",8366.72],["1993-05-03",8366.71],["1993-05-04",8366.72],["1993-05-05",8366.7],["1993-05-06",8366.69],["1993-05-07",8366.68],["1993-05-08",8366.68],["1993-05-09",8366.67],["1993-05-10",8366.68],["1993-05-11",8366.68],["1993-05-12",8366.59],["1993-05-13",8366.63],["1993-05-14",8366.64],["1993-05-15",8366.52],["1993-05-16",8366.49],["1993-05-17",8366.51],["1993-05-18",8366.52],["1993-05-19",8366.47],["1993-05-20",8366.43],["1993-05-21",8366.48],["1993-05-22",8366.35],["1993-05-23",8366.43],["1993-05-24",8366.44],["1993-05-25",8366.45],["1993-05-26",8366.44],["1993-05-27",8366.55],["1993-05-28",8366.35],["1993-05-29",8366.3],["1993-05-30",8366.35],["1993-05-31",8366.38],["1993-06-01",8366.31],["1993-06-02",8366.4],["1993-06-03",8366.38],["1993-06-04",8366.44],["1993-06-05",8366.38],["1993-06-06",8366.42],["1993-06-07",8366.36],["1993-06-08",8366.41],["1993-06-09",8366.37],["1993-06-10",8366.44],["1993-06-11",8366.47],["1993-06-12",8366.36],["1993-06-13",8366.23],["1993-06-14",8366.35],["1993-06-15",8366.25],["1993-06-16",8366.1],["1993-06-17",8366.22],["1993-06-18",8366.1],["1993-06-19",8366.39],["1993-06-20",8366.27],["1993-06-21",8366.18],["1993-06-22",8366.25],["1993-06-23",8366.23],["1993-06-24",8366.33],["1993-06-25",8366.46],["1993-06-26",8366.4],["1993-06-27",8366.42],["1993-06-28",8366.48],["1993-06-29",8366.45],["1993-06-30",8366.5],["1993-07-01",8366.43],["1993-07-02",8366.36],["1993-07-03",8366.6],["1993-07-04",8366.6],["1993-07-05",8366.63],["1993-07-06",8366.7],["1993-07-07",8366.67],["1993-07-08",8366.75],["1993-07-09",8366.8],["1993-07-10",8366.73],["1993-07-11",8366.8],["1993-07-12",8366.74],["1993-07-13",8366.82],["1993-07-14",8366.74],["1993-07-15",8366.74],["1993-07-16",8366.75],["1993-07-17",8366.76],["1993-07-18",8366.78],["1993-07-19",8366.73],["1993-07-20",8366.65],["1993-07-21",8366.6],["1993-07-22",8366.61],["1993-07-23",8366.58],["1993-07-24",8366.6],["1993-07-25",8366.69],["1993-07-26",8366.6],["1993-07-27",8366.59],["1993-07-28",8366.68],["1993-07-29",8366.7],["1993-07-30",8366.83],["1993-07-31",8366.72],["1993-08-01",8366.66],["1993-08-02",8366.64],["1993-08-03",8366.66],["1993-08-04",8366.69],["1993-08-05",8366.67],["1993-08-06",8366.66],["1993-08-07",8366.68],["1993-08-08",8366.66],["1993-08-09",8366.76],["1993-08-10",8366.75],["1993-08-11",8366.74],["1993-08-12",8366.73],["1993-08-13",8366.7],["1993-08-14",8366.69],["1993-08-15",8366.67],["1993-08-16",8366.63],["1993-08-17",8366.75],["1993-08-18",8366.79],["1993-08-19",8366.72],["1993-08-20",8366.71],["1993-08-21",8366.77],["1993-08-22",8366.71],["1993-08-23",8366.71],["1993-08-24",8366.71],["1993-08-25",8366.73],["1993-08-26",8366.75],["1993-08-27",8366.74],["1993-08-28",8366.7],["1993-08-29",8366.71],["1993-08-30",8366.67],["1993-08-31",8366.67],["1993-09-01",8366.79],["1993-09-02",8366.76],["1993-09-03",8366.69],["1993-09-04",8366.74],["1993-09-05",8366.74],["1993-09-06",8366.76],["1993-09-07",8366.74],["1993-09-08",8366.75],["1993-09-09",8366.73],["1993-09-10",8366.72],["1993-09-11",8366.7],["1993-09-12",8366.71],["1993-09-13",8366.68],["1993-09-14",8366.66],["1993-09-15",8366.7],["1993-09-16",8366.67],["1993-09-17",8366.74],["1993-09-18",8366.67],["1993-09-19",8366.73],["1993-09-20",8366.69],["1993-09-21",8366.71],["1993-09-22",8366.7],["1993-09-23",8366.7],["1993-09-24",8366.66],["1993-09-25",8366.67],["1993-09-26",8366.73],["1993-09-27",8366.76],["1993-09-28",8366.75],["1993-09-29",8366.78],["1993-09-30",8366.74],["1993-10-01",8366.64],["1993-10-02",8366.75],["1993-10-03",8366.75],["1993-10-04",8366.76],["1993-10-05",8366.73],["1993-10-06",8366.75],["1993-10-07",8366.74],["1993-10-08",8366.71],["1993-10-09",8366.71],["1993-10-10",8366.69],["1993-10-11",8366.69],["1993-10-12",8366.74],["1993-10-13",8366.76],["1993-10-14",8366.73],["1993-10-15",8366.67],["1993-10-16",8366.71],["1993-10-17",8366.7],["1993-10-18",8366.69],["1993-10-19",8366.7],["1993-10-20",8366.7],["1993-10-21",8366.69],["1993-10-22",8366.69],["1993-10-23",8366.71],["1993-10-24",8366.71],["1993-10-25",8366.71],["1993-10-26",8366.71],["1993-10-27",8366.66],["1993-10-28",8366.7],["1993-10-29",8366.67],["1993-10-30",8366.67],["1993-10-31",8366.73],["1993-11-01",8366.6],["1993-11-02",8366.73],["1993-11-03",8366.68],["1993-11-04",8366.71],["1993-11-05",8366.69],["1993-11-06",8366.67],["1993-11-07",8366.67],["1993-11-08",8366.67],["1993-11-09",8366.66],["1993-11-10",8366.65],["1993-11-11",8366.7],["1993-11-12",8366.7],["1993-11-13",8366.7],["1993-11-14",8366.67],["1993-11-15",8366.68],["1993-11-16",8366.67],["1993-11-17",8366.66],["1993-11-18",8366.7],["1993-11-19",8366.65],["1993-11-20",8366.7],["1993-11-21",8366.71],["1993-11-22",8366.67],["1993-11-23",8366.65],["1993-11-24",8366.65],["1993-11-25",8366.66],["1993-11-26",8366.65],["1993-11-27",8366.65],["1993-11-28",8366.66],["1993-11-29",8366.64],["1993-11-30",8366.65],["1993-12-01",8366.64],["1993-12-02",8366.62],["1993-12-03",8366.63],["1993-12-04",8366.64],["1993-12-05",8366.66],["1993-12-06",8366.65],["1993-12-07",8366.63],["1993-12-08",8366.65],["1993-12-09",8366.61],["1993-12-10",8366.66],["1993-12-11",8366.69],["1993-12-12",8366.65],["1993-12-13",8366.64],["1993-12-14",8366.62],["1993-12-15",8366.71],["1993-12-16",8366.62],["1993-12-17",8366.71],["1993-12-18",8366.63],["1993-12-19",8366.71],["1993-12-20",8366.62],["1993-12-21",8366.7],["1993-12-22",8366.66],["1993-12-23",8366.67],["1993-12-24",8366.69],["1993-12-25",8366.57],["1993-12-26",8366.66],["1993-12-27",8366.62],["1993-12-28",8366.66],["1993-12-29",8366.68],["1993-12-30",8366.65],["1993-12-31",8366.7],["1994-01-01",8366.67],["1994-01-02",8366.69],["1994-01-03",8366.7],["1994-01-04",8366.68],["1994-01-05",8366.71],["1994-01-06",8366.68],["1994-01-07",8366.66],["1994-01-08",8366.66],["1994-01-09",8366.68],["1994-01-10",8366.67],["1994-01-11",8366.67],["1994-01-12",8366.66],["1994-01-13",8366.64],["1994-01-14",8366.66],["1994-01-15",8366.67],["1994-01-16",8366.7],["1994-01-17",8366.65],["1994-01-18",8366.67],["1994-01-19",8366.69],["1994-01-20",8366.67],["1994-01-21",8366.69],["1994-01-22",8366.67],["1994-01-23",8366.65],["1994-01-24",8366.68],["1994-01-25",8366.68],["1994-01-26",8366.67],["1994-01-27",8366.69],["1994-01-28",8366.7],["1994-01-29",8366.66],["1994-01-30",8366.67],["1994-01-31",8366.64],["1994-02-01",8366.62],["1994-02-02",8366.64],["1994-02-03",8366.64],["1994-02-04",8366.65],["1994-02-05",8366.65],["1994-02-06",8366.71],["1994-02-07",8366.66],["1994-02-08",8366.72],["1994-02-09",8366.65],["1994-02-10",8366.66],["1994-02-11",8366.67],["1994-02-12",8366.64],["1994-02-13",8366.67],["1994-02-14",8366.67],["1994-02-15",8366.7],["1994-02-16",8366.6],["1994-02-17",8366.66],["1994-02-18",8366.67],["1994-02-19",8366.73],["1994-02-20",8366.73],["1994-02-21",8366.75],["1994-02-22",8366.67],["1994-02-23",8366.7],["1994-02-24",8366.7],["1994-02-25",8366.65],["1994-02-26",8366.66],["1994-02-27",8366.67],["1994-02-28",8366.68],["1994-03-01",8366.66],["1994-03-02",8366.67],["1994-03-03",8366.68],["1994-03-04",8366.66],["1994-03-05",8366.68],["1994-03-06",8366.71],["1994-03-07",8366.69],["1994-03-08",8366.67],["1994-03-09",8366.62],["1994-03-10",8366.65],["1994-03-11",8366.68],["1994-03-12",8366.7],["1994-03-13",8366.65],["1994-03-14",8366.63],["1994-03-15",8366.66],["1994-03-16",8366.66],["1994-03-17",8366.67],["1994-03-18",8366.64],["1994-03-19",8366.73],["1994-03-20",8366.63],["1994-03-21",8366.7],["1994-03-22",8366.69],["1994-03-23",8366.67],["1994-03-24",8366.71],["1994-03-25",8366.67],["1994-03-26",8366.58],["1994-03-27",8366.6],["1994-03-28",8366.6],["1994-03-29",8366.59],["1994-03-30",8366.59],["1994-03-31",8366.59],["1994-04-01",8366.59],["1994-04-02",8366.59],["1994-04-03",8366.59],["1994-04-04",8366.6],["1994-04-05",8366.6],["1994-04-06",8366.61],["1994-04-07",8366.62],["1994-04-08",8366.62],["1994-04-09",8366.66],["1994-04-10",8366.65],["1994-04-11",8366.64],["1994-04-12",8366.64],["1994-04-13",8366.65],["1994-04-14",8366.67],["1994-04-15",8366.61],["1994-04-16",8366.65],["1994-04-17",8366.64],["1994-04-18",8366.64],["1994-04-19",8366.66],["1994-04-20",8366.67],["1994-04-21",8366.64],["1994-04-22",8366.74],["1994-04-23",8366.74],["1994-04-24",8366.72],["1994-04-25",8366.75],["1994-04-26",8366.74],["1994-04-27",8366.68],["1994-04-28",8366.7],["1994-04-29",8366.74],["1994-04-30",8366.71],["1994-05-01",8366.7],["1994-05-02",8366.73],["1994-05-03",8366.73],["1994-05-04",8366.71],["1994-05-05",8366.7],["1994-05-06",8366.7],["1994-05-07",8366.73],["1994-05-08",8366.71],["1994-05-09",8366.68],["1994-05-10",8366.65],["1994-05-11",8366.59],["1994-05-12",8366.6],["1994-05-13",8366.56],["1994-05-14",8366.5],["1994-05-15",8366.59],["1994-05-16",8366.55],["1994-05-17",8366.55],["1994-05-18",8366.53],["1994-05-19",8366.49],["1994-05-20",8366.54],["1994-05-21",8366.52],["1994-05-22",8366.48],["1994-05-23",8366.55],["1994-05-24",8366.6],["1994-05-25",8366.66],["1994-05-26",8366.66],["1994-05-27",8366.65],["1994-05-28",8366.64],["1994-05-29",8366.6],["1994-05-30",8366.61],["1994-05-31",8366.59],["1994-06-01",8366.55],["1994-06-02",8366.54],["1994-06-03",8366.56],["1994-06-04",8366.56],["1994-06-05",8366.56],["1994-06-06",8366.59],["1994-06-07",8366.6],["1994-06-08",8366.6],["1994-06-09",8366.63],["1994-06-10",8366.63],["1994-06-11",8366.66],["1994-06-12",8366.72],["1994-06-13",8366.72],["1994-06-14",8366.72],["1994-06-15",8366.72],["1994-06-16",8366.72],["1994-06-17",8366.72],["1994-06-18",8366.72],["1994-06-19",8366.72],["1994-06-20",8366.86],["1994-06-21",8366.62],["1994-06-22",8366.77],["1994-06-23",8366.68],["1994-06-24",8366.65],["1994-06-25",8366.6],["1994-06-26",8366.53],["1994-06-27",8366.79],["1994-06-28",8366.65],["1994-06-29",8366.7],["1994-06-30",8366.72],["1994-07-01",8366.77],["1994-07-02",8366.67],["1994-07-03",8366.69],["1994-07-04",8366.72],["1994-07-05",8366.75],["1994-07-06",8366.69],["1994-07-07",8366.71],["1994-07-08",8366.71],["1994-07-09",8366.71],["1994-07-10",8366.86],["1994-07-11",8366.74],["1994-07-12",8366.71],["1994-07-13",8366.74],["1994-07-14",8366.74],["1994-07-15",8366.73],["1994-07-16",8366.76],["1994-07-17",8366.8],["1994-07-18",8366.77],["1994-07-19",8366.76],["1994-07-20",8366.75],["1994-07-21",8366.75],["1994-07-22",8366.77],["1994-07-23",8366.8],["1994-07-24",8366.82],["1994-07-25",8366.81],["1994-07-26",8366.75],["1994-07-27",8366.75],["1994-07-28",8366.77],["1994-07-29",8366.77],["1994-07-30",8366.8],["1994-07-31",8366.85],["1994-08-01",8366.8],["1994-08-02",8366.77],["1994-08-03",8366.79],["1994-08-04",8366.77],["1994-08-05",8366.77],["1994-08-06",8366.77],["1994-08-07",8366.82],["1994-08-08",8366.74],["1994-08-09",8366.74],["1994-08-10",8366.76],["1994-08-11",8366.77],["1994-08-12",8366.8],["1994-08-13",8366.82],["1994-08-14",8366.82],["1994-08-15",8366.77],["1994-08-16",8366.8],["1994-08-17",8366.77],["1994-08-18",8366.86],["1994-08-19",8366.77],["1994-08-20",8366.85],["1994-08-21",8366.8],["1994-08-22",8366.8],["1994-08-23",8366.77],["1994-08-24",8366.8],["1994-08-25",8366.8],["1994-08-26",8366.75],["1994-08-27",8366.76],["1994-08-28",8366.76],["1994-08-29",8366.82],["1994-08-30",8366.8],["1994-08-31",8366.8],["1994-09-01",8366.74],["1994-09-02",8366.77],["1994-09-03",8366.77],["1994-09-04",8366.77],["1994-09-05",8366.8],["1994-09-06",8366.8],["1994-09-07",8366.8],["1994-09-08",8366.77],["1994-09-09",8366.8],["1994-09-10",8366.8],["1994-09-11",8366.77],["1994-09-12",8366.77],["1994-09-13",8366.77],["1994-09-14",8366.75],["1994-09-15",8366.76],["1994-09-16",8366.76],["1994-09-17",8366.74],["1994-09-18",8366.82],["1994-09-19",8366.71],["1994-09-20",8366.77],["1994-09-21",8366.75],["1994-09-22",8366.74],["1994-09-23",8366.72],["1994-09-24",8366.73],["1994-09-25",8366.77],["1994-09-26",8366.71],["1994-09-27",8366.76],["1994-09-28",8366.74],["1994-09-29",8366.77],["1994-09-30",8366.71],["1994-10-01",8366.76],["1994-10-02",8366.75],["1994-10-03",8366.76],["1994-10-04",8366.76],["1994-10-05",8366.74],["1994-10-06",8366.71],["1994-10-07",8366.76],["1994-10-08",8366.76],["1994-10-09",8366.75],["1994-10-10",8366.72],["1994-10-11",8366.78],["1994-10-12",8366.75],["1994-10-13",8366.82],["1994-10-14",8366.75],["1994-10-15",8366.75],["1994-10-16",8366.78],["1994-10-17",8366.77],["1994-10-18",8366.73],["1994-10-19",8366.72],["1994-10-20",8366.78],["1994-10-21",8366.74],["1994-10-22",8366.73],["1994-10-23",8366.74],["1994-10-24",8366.75],["1994-10-25",8366.72],["1994-10-26",8366.74],["1994-10-27",8366.73],["1994-10-28",8366.74],["1994-10-29",8366.75],["1994-10-30",8366.72],["1994-10-31",8366.75],["1994-11-01",8366.72],["1994-11-02",8366.74],["1994-11-03",8366.75],["1994-11-04",8366.75],["1994-11-05",8366.74],["1994-11-06",8366.76],["1994-11-07",8366.77],["1994-11-08",8366.75],["1994-11-09",8366.71],["1994-11-10",8366.7],["1994-11-11",8366.73],["1994-11-12",8366.79],["1994-11-13",8366.74],["1994-11-14",8366.71],["1994-11-15",8366.76],["1994-11-16",8366.73],["1994-11-17",8366.71],["1994-11-18",8366.76],["1994-11-19",8366.7],["1994-11-20",8366.79],["1994-11-21",8366.74],["1994-11-22",8366.73],["1994-11-23",8366.73],["1994-11-24",8366.72],["1994-11-25",8366.73],["1994-11-26",8366.73],["1994-11-27",8366.74],["1994-11-28",8366.59],["1994-11-29",8366.75],["1994-11-30",8366.76],["1994-12-01",8366.81],["1994-12-02",8366.76],["1994-12-03",8366.8],["1994-12-04",8366.8],["1994-12-05",8366.8],["1994-12-06",8366.8],["1994-12-07",8366.74],["1994-12-08",8366.75],["1994-12-09",8366.74],["1994-12-10",8366.71],["1994-12-11",8366.75],["1994-12-12",8366.76],["1994-12-13",8366.73],["1994-12-14",8366.79],["1994-12-15",8366.73],["1994-12-16",8366.73],["1994-12-17",8366.75],["1994-12-18",8366.76],["1994-12-19",8366.72],["1994-12-20",8366.77],["1994-12-21",8366.71],["1994-12-22",8366.81],["1994-12-23",8366.86],["1994-12-24",8366.85],["1994-12-25",8366.77],["1994-12-26",8366.79],["1994-12-27",8366.76],["1994-12-28",8366.78],["1994-12-29",8366.81],["1994-12-30",8366.75],["1994-12-31",8366.73],["1995-01-01",8366.71],["1995-01-02",8366.77],["1995-01-03",8366.77],["1995-01-04",8366.79],["1995-01-05",8366.76],["1995-01-06",8366.78],["1995-01-07",8366.81],["1995-01-08",8366.81],["1995-01-09",8366.75],["1995-01-10",8366.73],["1995-01-11",8366.72],["1995-01-12",8366.75],["1995-01-13",8366.75],["1995-01-14",8366.72],["1995-01-15",8366.75],["1995-01-16",8366.75],["1995-01-17",8366.74],["1995-01-18",8366.75],["1995-01-19",8366.75],["1995-01-20",8366.71],["1995-01-21",8366.73],["1995-01-22",8366.81],["1995-01-23",8366.71],["1995-01-24",8366.72],["1995-01-25",8366.74],["1995-01-26",8366.74],["1995-01-27",8366.72],["1995-01-28",8366.75],["1995-01-29",8366.76],["1995-01-30",8366.73],["1995-01-31",8366.72],["1995-02-01",8366.71],["1995-02-02",8366.66],["1995-02-03",8366.73],["1995-02-04",8366.7],["1995-02-05",8366.71],["1995-02-06",8366.77],["1995-02-07",8366.81],["1995-02-08",8366.77],["1995-02-09",8366.72],["1995-02-10",8366.73],["1995-02-11",8366.78],["1995-02-12",8366.79],["1995-02-13",8366.79],["1995-02-14",8366.75],["1995-02-15",8366.73],["1995-02-16",8366.75],["1995-02-17",8366.73],["1995-02-18",8366.79],["1995-02-19",8366.79],["1995-02-20",8366.77],["1995-02-21",8366.75],["1995-02-22",8366.79],["1995-02-23",8366.79],["1995-02-24",8366.75],["1995-02-25",8366.79],["1995-02-26",8366.77],["1995-02-27",8366.79],["1995-02-28",8366.79],["1995-03-01",8366.77],["1995-03-02",8366.75],["1995-03-03",8366.81],["1995-03-04",8366.79],["1995-03-05",8366.79],["1995-03-06",8366.77],["1995-03-07",8366.79],["1995-03-08",8366.81],["1995-03-09",8366.75],["1995-03-10",8366.79],["1995-03-11",8366.76],["1995-03-12",8366.79],["1995-03-13",8366.74],["1995-03-14",8366.75],["1995-03-15",8366.77],["1995-03-16",8366.76],["1995-03-17",8366.76],["1995-03-18",8366.83],["1995-03-19",8366.75],["1995-03-20",8366.79],["1995-03-21",8366.75],["1995-03-22",8366.74],["1995-03-23",8366.75],["1995-03-24",8366.76],["1995-03-25",8366.79],["1995-03-26",8366.79],["1995-03-27",8366.81],["1995-03-28",8366.79],["1995-03-29",8366.77],["1995-03-30",8366.7],["1995-03-31",8366.64],["1995-04-01",8366.64],["1995-04-02",8366.64],["1995-04-03",8366.64],["1995-04-04",8366.64],["1995-04-05",8366.64],["1995-04-06",8366.65],["1995-04-07",8366.68],["1995-04-08",8366.72],["1995-04-09",8366.75],["1995-04-10",8366.79],["1995-04-11",8366.76],["1995-04-12",8366.71],["1995-04-13",8366.66],["1995-04-14",8366.6],["1995-04-15",8366.61],["1995-04-16",8366.66],["1995-04-17",8366.73],["1995-04-18",8366.68],["1995-04-19",8366.65],["1995-04-20",8366.65],["1995-04-21",8366.69],["1995-04-22",8366.65],["1995-04-23",8366.7],["1995-04-24",8366.75],["1995-04-25",8366.66],["1995-04-26",8366.62],["1995-04-27",8366.7],["1995-04-28",8366.72],["1995-04-29",8366.68],["1995-04-30",8366.63],["1995-05-01",8366.61],["1995-05-02",8366.64],["1995-05-03",8366.7],["1995-05-04",8366.68],["1995-05-05",8366.74],["1995-05-06",8366.7],["1995-05-07",8366.72],["1995-05-08",8366.7],["1995-05-09",8366.7],["1995-05-10",8366.74],["1995-05-11",8366.75],["1995-05-12",8366.75],["1995-05-13",8366.68],["1995-05-14",8366.68],["1995-05-15",8366.7],["1995-05-16",8366.77],["1995-05-17",8366.59],["1995-05-18",8366.55],["1995-05-19",8366.59],["1995-05-20",8366.63],["1995-05-21",8366.6],["1995-05-22",8366.56],["1995-05-23",8366.57],["1995-05-24",8366.46],["1995-05-25",8366.48],["1995-05-26",8366.44],["1995-05-27",8366.45],["1995-05-28",8366.48],["1995-05-29",8366.55],["1995-05-30",8366.39],["1995-05-31",8366.43],["1995-06-01",8366.43],["1995-06-02",8366.43],["1995-06-03",8366.44],["1995-06-04",8366.34],["1995-06-05",8366.35],["1995-06-06",8366.29],["1995-06-07",8366.36],["1995-06-08",8366.24],["1995-06-09",8366.24],["1995-06-10",8366.23],["1995-06-11",8366.3],["1995-06-12",8366.35],["1995-06-13",8366.3],["1995-06-14",8366.24],["1995-06-15",8366.03],["1995-06-16",8366.1],["1995-06-17",8366.1],["1995-06-18",8365.99],["1995-06-19",8366.16],["1995-06-20",8366.25],["1995-06-21",8366.05],["1995-06-22",8366.03],["1995-06-23",8366.25],["1995-06-24",8366.35],["1995-06-25",8366.39],["1995-06-26",8366.73],["1995-06-27",8366.59],["1995-06-28",8366.44],["1995-06-29",8366.45],["1995-06-30",8366.66],["1995-07-01",8366.59],["1995-07-02",8366.58],["1995-07-03",8366.45],["1995-07-04",8366.66],["1995-07-05",8366.6],["1995-07-06",8366.7],["1995-07-07",8366.6],["1995-07-08",8366.4],["1995-07-09",8366.4],["1995-07-10",8366.37],["1995-07-11",8366.33],["1995-07-12",8366.63],["1995-07-13",8366.57],["1995-07-14",8366.5],["1995-07-15",8366.57],["1995-07-16",8366.65],["1995-07-17",8366.7],["1995-07-18",8366.72],["1995-07-19",8366.75],["1995-07-20",8366.66],["1995-07-21",8366.76],["1995-07-22",8366.76],["1995-07-23",8366.72],["1995-07-24",8366.7],["1995-07-25",8366.64],["1995-07-26",8366.72],["1995-07-27",8366.74],["1995-07-28",8366.75],["1995-07-29",8366.74],["1995-07-30",8366.75],["1995-07-31",8366.69],["1995-08-01",8366.7],["1995-08-02",8366.66],["1995-08-03",8366.74],["1995-08-04",8366.7],["1995-08-05",8366.72],["1995-08-06",8366.7],["1995-08-07",8366.69],["1995-08-08",8366.72],["1995-08-09",8366.7],["1995-08-10",8366.69],["1995-08-11",8366.66],["1995-08-12",8366.75],["1995-08-13",8366.72],["1995-08-14",8366.69],["1995-08-15",8366.68],["1995-08-16",8366.65],["1995-08-17",8366.66],["1995-08-18",8366.66],["1995-08-19",8366.7],["1995-08-20",8366.66],["1995-08-21",8366.67],["1995-08-22",8366.68],["1995-08-23",8366.72],["1995-08-24",8366.75],["1995-08-25",8366.73],["1995-08-26",8366.75],["1995-08-27",8366.76],["1995-08-28",8366.7],["1995-08-29",8366.68],["1995-08-30",8366.75],["1995-08-31",8366.7],["1995-09-01",8366.75],["1995-09-02",8366.69],["1995-09-03",8366.75],["1995-09-04",8366.71],["1995-09-05",8366.68],["1995-09-06",8366.72],["1995-09-07",8366.8],["1995-09-08",8366.73],["1995-09-09",8366.73],["1995-09-10",8366.73],["1995-09-11",8366.71],["1995-09-12",8366.7],["1995-09-13",8366.73],["1995-09-14",8366.73],["1995-09-15",8366.82],["1995-09-16",8366.74],["1995-09-17",8366.75],["1995-09-18",8366.65],["1995-09-19",8366.72],["1995-09-20",8366.7],["1995-09-21",8366.75],["1995-09-22",8366.75],["1995-09-23",8366.75],["1995-09-24",8366.74],["1995-09-25",8366.74],["1995-09-26",8366.66],["1995-09-27",8366.76],["1995-09-28",8366.72],["1995-09-29",8366.7],["1995-09-30",8366.7],["1995-10-01",8366.68],["1995-10-02",8366.74],["1995-10-03",8366.75],["1995-10-04",8366.7],["1995-10-05",8366.66],["1995-10-06",8366.75],["1995-10-07",8366.72],["1995-10-08",8366.75],["1995-10-09",8366.66],["1995-10-10",8366.7],["1995-10-11",8366.71],["1995-10-12",8366.7],["1995-10-13",8366.7],["1995-10-14",8366.71],["1995-10-15",8366.74],["1995-10-16",8366.71],["1995-10-17",8366.71],["1995-10-18",8366.7],["1995-10-19",8366.66],["1995-10-20",8366.65],["1995-10-21",8366.7],["1995-10-22",8366.7],["1995-10-23",8366.74],["1995-10-24",8366.75],["1995-10-25",8366.74],["1995-10-26",8366.74],["1995-10-27",8366.71],["1995-10-28",8366.72],["1995-10-29",8366.74],["1995-10-30",8366.71],["1995-10-31",8366.77],["1995-11-01",8366.75],["1995-11-02",8366.72],["1995-11-03",8366.72],["1995-11-04",8366.71],["1995-11-05",8366.7],["1995-11-06",8366.7],["1995-11-07",8366.72],["1995-11-08",8366.77],["1995-11-09",8366.75],["1995-11-10",8366.72],["1995-11-11",8366.75],["1995-11-12",8366.8],["1995-11-13",8366.72],["1995-11-14",8366.73],["1995-11-15",8366.76],["1995-11-16",8366.78],["1995-11-17",8366.74],["1995-11-18",8366.74],["1995-11-19",8366.8],["1995-11-20",8366.78],["1995-11-21",8366.78],["1995-11-22",8366.78],["1995-11-23",8366.75],["1995-11-24",8366.75],["1995-11-25",8366.76],["1995-11-26",8366.78],["1995-11-27",8366.75],["1995-11-28",8366.75],["1995-11-29",8366.75],["1995-11-30",8366.76],["1995-12-01",8366.75],["1995-12-02",8366.73],["1995-12-03",8366.75],["1995-12-04",8366.77],["1995-12-05",8366.7],["1995-12-06",8366.72],["1995-12-07",8366.8],["1995-12-08",8366.7],["1995-12-09",8366.75],["1995-12-10",8366.75],["1995-12-11",8366.73],["1995-12-12",8366.73],["1995-12-13",8366.77],["1995-12-14",8366.76],["1995-12-15",8366.75],["1995-12-16",8366.72],["1995-12-17",8366.7],["1995-12-18",8366.69],["1995-12-19",8366.78],["1995-12-20",8366.72],["1995-12-21",8366.73],["1995-12-22",8366.71],["1995-12-23",8366.7],["1995-12-24",8366.75],["1995-12-25",8366.73],["1995-12-26",8366.75],["1995-12-27",8366.72],["1995-12-28",8366.75],["1995-12-29",8366.75],["1995-12-30",8366.76],["1995-12-31",8366.72],["1996-01-01",8366.73],["1996-01-02",8366.74],["1996-01-03",8366.76],["1996-01-04",8366.72],["1996-01-05",8366.75],["1996-01-06",8366.75],["1996-01-07",8366.75],["1996-01-08",8366.74],["1996-01-09",8366.75],["1996-01-10",8366.74],["1996-01-11",8366.75],["1996-01-12",8366.75],["1996-01-13",8366.75],["1996-01-14",8366.75],["1996-01-15",8366.75],["1996-01-16",8366.75],["1996-01-17",8366.74],["1996-01-18",8366.75],["1996-01-19",8366.74],["1996-01-20",8366.7],["1996-01-21",8366.75],["1996-01-22",8366.72],["1996-01-23",8366.75],["1996-01-24",8366.72],["1996-01-25",8366.72],["1996-01-26",8366.72],["1996-01-27",8366.72],["1996-01-28",8366.75],["1996-01-29",8366.73],["1996-01-30",8366.72],["1996-01-31",8366.72],["1996-02-01",8366.72],["1996-02-02",8366.75],["1996-02-03",8366.75],["1996-02-04",8366.75],["1996-02-05",8366.72],["1996-02-06",8366.75],["1996-02-07",8366.72],["1996-02-08",8366.73],["1996-02-09",8366.74],["1996-02-10",8366.72],["1996-02-11",8366.75],["1996-02-12",8366.74],["1996-02-13",8366.74],["1996-02-14",8366.74],["1996-02-15",8366.75],["1996-02-16",8366.75],["1996-02-17",8366.73],["1996-02-18",8366.71],["1996-02-19",8366.76],["1996-02-20",8366.75],["1996-02-21",8366.71],["1996-02-22",8366.74],["1996-02-23",8366.72],["1996-02-24",8366.72],["1996-02-25",8366.75],["1996-02-26",8366.72],["1996-02-27",8366.75],["1996-02-28",8366.7],["1996-02-29",8366.72],["1996-03-01",8366.71],["1996-03-02",8366.7],["1996-03-03",8366.7],["1996-03-04",8366.72],["1996-03-05",8366.7],["1996-03-06",8366.65],["1996-03-07",8366.66],["1996-03-08",8366.72],["1996-03-09",8366.7],["1996-03-10",8366.69],["1996-03-11",8366.7],["1996-03-12",8366.7],["1996-03-13",8366.69],["1996-03-14",8366.72],["1996-03-15",8366.69],["1996-03-16",8366.7],["1996-03-17",8366.7],["1996-03-18",8366.68],["1996-03-19",8366.7],["1996-03-20",8366.69],["1996-03-21",8366.72],["1996-03-22",8366.65],["1996-03-23",8366.71],["1996-03-24",8366.66],["1996-03-25",8366.69],["1996-03-26",8366.69],["1996-03-27",8366.68],["1996-03-28",8366.67],["1996-03-29",8366.72],["1996-03-30",8366.69],["1996-03-31",8366.7],["1996-04-01",8366.7],["1996-04-02",8366.7],["1996-04-03",8366.7],["1996-04-04",8366.7],["1996-04-05",8366.72],["1996-04-06",8366.7],["1996-04-07",8366.72],["1996-04-08",8366.71],["1996-04-09",8366.73],["1996-04-10",8366.76],["1996-04-11",8366.75],["1996-04-12",8366.72],["1996-04-13",8366.72],["1996-04-14",8366.72],["1996-04-15",8366.7],["1996-04-16",8366.73],["1996-04-17",8366.7],["1996-04-18",8366.75],["1996-04-19",8366.7],["1996-04-20",8366.72],["1996-04-21",8366.72],["1996-04-22",8366.7],["1996-04-23",8366.72],["1996-04-24",8366.76],["1996-04-25",8366.8],["1996-04-26",8366.74],["1996-04-27",8366.71],["1996-04-28",8366.7],["1996-04-29",8366.66],["1996-04-30",8366.72],["1996-05-01",8366.76],["1996-05-02",8366.77],["1996-05-03",8366.78],["1996-05-04",8366.74],["1996-05-05",8366.78],["1996-05-06",8366.7],["1996-05-07",8366.73],["1996-05-08",8366.75],["1996-05-09",8366.8],["1996-05-10",8366.8],["1996-05-11",8366.77],["1996-05-12",8366.67],["1996-05-13",8366.59],["1996-05-14",8366.56],["1996-05-15",8366.6],["1996-05-16",8366.58],["1996-05-17",8366.51],["1996-05-18",8366.46],["1996-05-19",8366.45],["1996-05-20",8366.5],["1996-05-21",8366.55],["1996-05-22",8366.53],["1996-05-23",8366.55],["1996-05-24",8366.5],["1996-05-25",8366.54],["1996-05-26",8366.49],["1996-05-27",8366.48],["1996-05-28",8366.48],["1996-05-29",8366.5],["1996-05-30",8366.55],["1996-05-31",8366.53],["1996-06-01",8366.53],["1996-06-02",8366.58],["1996-06-03",8366.53],["1996-06-04",8366.55],["1996-06-05",8366.59],["1996-06-06",8366.52],["1996-06-07",8366.53],["1996-06-08",8366.56],["1996-06-09",8366.51],["1996-06-10",8366.48],["1996-06-11",8366.51],["1996-06-12",8366.56],["1996-06-13",8366.55],["1996-06-14",8366.55],["1996-06-15",8366.57],["1996-06-16",8366.52],["1996-06-17",8366.56],["1996-06-18",8366.52],["1996-06-19",8366.51],["1996-06-20",8366.51],["1996-06-21",8366.51],["1996-06-22",8366.39],["1996-06-23",8366.51],["1996-06-24",8366.48],["1996-06-25",8366.49],["1996-06-26",8366.55],["1996-06-27",8366.55],["1996-06-28",8366.49],["1996-06-29",8366.51],["1996-06-30",8366.53],["1996-07-01",8366.58],["1996-07-02",8366.59],["1996-07-03",8366.65],["1996-07-04",8366.7],["1996-07-05",8366.69],["1996-07-06",8366.68],["1996-07-07",8366.69],["1996-07-08",8366.64],["1996-07-09",8366.64],["1996-07-10",8366.58],["1996-07-11",8366.65],["1996-07-12",8366.65],["1996-07-13",8366.68],["1996-07-14",8366.65],["1996-07-15",8366.66],["1996-07-16",8366.7],["1996-07-17",8366.66],["1996-07-18",8366.7],["1996-07-19",8366.65],["1996-07-20",8366.67],["1996-07-21",8366.71],["1996-07-22",8366.71],["1996-07-23",8366.7],["1996-07-24",8366.69],["1996-07-25",8366.71],["1996-07-26",8366.7],["1996-07-27",8366.74],["1996-07-28",8366.72],["1996-07-29",8366.76],["1996-07-30",8366.77],["1996-07-31",8366.77],["1996-08-01",8366.69],["1996-08-02",8366.65],["1996-08-03",8366.72],["1996-08-04",8366.68],["1996-08-05",8366.7],["1996-08-06",8366.67],["1996-08-07",8366.75],["1996-08-08",8366.73],["1996-08-09",8366.67],["1996-08-10",8366.71],["1996-08-11",8366.68],["1996-08-12",8366.77],["1996-08-13",8366.76],["1996-08-14",8366.69],["1996-08-15",8366.74],["1996-08-16",8366.71],["1996-08-17",8366.73],["1996-08-18",8366.7],["1996-08-19",8366.7],["1996-08-20",8366.71],["1996-08-21",8366.67],["1996-08-22",8366.67],["1996-08-23",8366.7],["1996-08-24",8366.67],["1996-08-25",8366.69],["1996-08-26",8366.68],["1996-08-27",8366.68],["1996-08-28",8366.69],["1996-08-29",8366.7],["1996-08-30",8366.68],["1996-08-31",8366.68],["1996-09-01",8366.66],["1996-09-02",8366.7],["1996-09-03",8366.74],["1996-09-04",8366.65],["1996-09-05",8366.71],["1996-09-06",8366.69],["1996-09-07",8366.71],["1996-09-08",8366.75],["1996-09-09",8366.7],["1996-09-10",8366.71],["1996-09-11",8366.69],["1996-09-12",8366.69],["1996-09-13",8366.75],["1996-09-14",8366.7],["1996-09-15",8366.71],["1996-09-16",8366.74],["1996-09-17",8366.7],["1996-09-18",8366.76],["1996-09-19",8366.7],["1996-09-20",8366.71],["1996-09-21",8366.82],["1996-09-22",8366.81],["1996-09-23",8366.83],["1996-09-24",8366.83],["1996-09-25",8366.81],["1996-09-26",8366.81],["1996-09-27",8366.77],["1996-09-28",8366.83],["1996-09-29",8366.81],["1996-09-30",8366.8],["1996-10-01",8366.8],["1996-10-02",8366.81],["1996-10-03",8366.8],["1996-10-04",8366.8],["1996-10-05",8366.81],["1996-10-06",8366.8],["1996-10-07",8366.76],["1996-10-08",8366.85],["1996-10-09",8366.8],["1996-10-10",8366.81],["1996-10-11",8366.8],["1996-10-12",8366.81],["1996-10-13",8366.75],["1996-10-14",8366.74],["1996-10-15",8366.75],["1996-10-16",8366.74],["1996-10-17",8366.71],["1996-10-18",8366.74],["1996-10-19",8366.74],["1996-10-20",8366.67],["1996-10-21",8366.69],["1996-10-22",8366.72],["1996-10-23",8366.71],["1996-10-24",8366.71],["1996-10-25",8366.73],["1996-10-26",8366.71],["1996-10-27",8366.75],["1996-10-28",8366.7],["1996-10-29",8366.74],["1996-10-30",8366.68],["1996-10-31",8366.69],["1996-11-01",8366.7],["1996-11-02",8366.82],["1996-11-03",8366.67],["1996-11-04",8366.72],["1996-11-05",8366.68],["1996-11-06",8366.71],["1996-11-07",8366.77],["1996-11-08",8366.71],["1996-11-09",8366.71],["1996-11-10",8366.7],["1996-11-11",8366.74],["1996-11-12",8366.67],["1996-11-13",8366.68],["1996-11-14",8366.7],["1996-11-15",8366.7],["1996-11-16",8366.76],["1996-11-17",8366.71],["1996-11-18",8366.7],["1996-11-19",8366.71],["1996-11-20",8366.72],["1996-11-21",8366.69],["1996-11-22",8366.71],["1996-11-23",8366.76],["1996-11-24",8366.71],["1996-11-25",8366.72],["1996-11-26",8366.71],["1996-11-27",8366.7],["1996-11-28",8366.67],["1996-11-29",8366.72],["1996-11-30",8366.72],["1996-12-01",8366.78],["1996-12-02",8366.7],["1996-12-03",8366.67],["1996-12-04",8366.65],["1996-12-05",8366.67],["1996-12-06",8366.69],["1996-12-07",8366.67],["1996-12-08",8366.71],["1996-12-09",8366.69],["1996-12-10",8366.78],["1996-12-11",8366.71],["1996-12-12",8366.73],["1996-12-13",8366.71],["1996-12-14",8366.74],["1996-12-15",8366.74],["1996-12-16",8366.74],["1996-12-17",8366.69],["1996-12-18",8366.75],["1996-12-19",8366.7],["1996-12-20",8366.75],["1996-12-21",8366.73],["1996-12-22",8366.75],["1996-12-23",8366.78],["1996-12-24",8366.7],["1996-12-25",8366.76],["1996-12-26",8366.73],["1996-12-27",8366.73],["1996-12-28",8366.7],["1996-12-29",8366.73],["1996-12-30",8366.69],["1996-12-31",8366.68],["1997-01-01",8366.74],["1997-01-02",8366.7],["1997-01-03",8366.81],["1997-01-04",8366.79],["1997-01-05",8366.76],["1997-01-06",8366.71],["1997-01-07",8366.79],["1997-01-08",8366.8],["1997-01-09",8366.71],["1997-01-10",8366.79],["1997-01-11",8366.77],["1997-01-12",8366.79],["1997-01-13",8366.76],["1997-01-14",8366.7],["1997-01-15",8366.7],["1997-01-16",8366.77],["1997-01-17",8366.8],["1997-01-18",8366.75],["1997-01-19",8366.76],["1997-01-20",8366.77],["1997-01-21",8366.77],["1997-01-22",8366.78],["1997-01-23",8366.71],["1997-01-24",8366.72],["1997-01-25",8366.75],["1997-01-26",8366.71],["1997-01-27",8366.74],["1997-01-28",8366.7],["1997-01-29",8366.74],["1997-01-30",8366.74],["1997-01-31",8366.73],["1997-02-01",8366.73],["1997-02-02",8366.71],["1997-02-03",8366.74],["1997-02-04",8366.75],["1997-02-05",8366.73],["1997-02-06",8366.73],["1997-02-07",8366.77],["1997-02-08",8366.77],["1997-02-09",8366.72],["1997-02-10",8366.7],["1997-02-11",8366.74],["1997-02-12",8366.74],["1997-02-13",8366.74],["1997-02-14",8366.74],["1997-02-15",8366.74],["1997-02-16",8366.74],["1997-02-17",8366.72],["1997-02-18",8366.71],["1997-02-19",8366.74],["1997-02-20",8366.74],["1997-02-21",8366.69],["1997-02-22",8366.69],["1997-02-23",8366.66],["1997-02-24",8366.74],["1997-02-25",8366.75],["1997-02-26",8366.71],["1997-02-27",8366.71],["1997-02-28",8366.71],["1997-03-01",8366.69],["1997-03-02",8366.71],["1997-03-03",8366.74],["1997-03-04",8366.67],["1997-03-05",8366.71],["1997-03-06",8366.71],["1997-03-07",8366.73],["1997-03-08",8366.7],["1997-03-09",8366.73],["1997-03-10",8366.74],["1997-03-11",8366.76],["1997-03-12",8366.73],["1997-03-13",8366.73],["1997-03-14",8366.71],["1997-03-15",8366.71],["1997-03-16",8366.71],["1997-03-17",8366.69],["1997-03-18",8366.69],["1997-03-19",8366.73],["1997-03-20",8366.73],["1997-03-21",8366.73],["1997-03-22",8366.73],["1997-03-23",8366.74],["1997-03-24",8366.75],["1997-03-25",8366.78],["1997-03-26",8366.8],["1997-03-27",8366.76],["1997-03-28",8366.75],["1997-03-29",8366.74],["1997-03-30",8366.75],["1997-03-31",8366.76],["1997-04-01",8366.8],["1997-04-02",8366.75],["1997-04-03",8366.75],["1997-04-04",8366.74],["1997-04-05",8366.76],["1997-04-06",8366.8],["1997-04-07",8366.66],["1997-04-08",8366.71],["1997-04-09",8366.79],["1997-04-10",8366.71],["1997-04-11",8366.7],["1997-04-12",8366.71],["1997-04-13",8366.73],["1997-04-14",8366.71],["1997-04-15",8366.73],["1997-04-16",8366.75],["1997-04-17",8366.67],["1997-04-18",8366.71],["1997-04-19",8366.73],["1997-04-20",8366.78],["1997-04-21",8366.75],["1997-04-22",8366.7],["1997-04-23",8366.7],["1997-04-24",8366.76],["1997-04-25",8366.75],["1997-04-26",8366.69],["1997-04-27",8366.71],["1997-04-28",8366.75],["1997-04-29",8366.57],["1997-04-30",8366.69],["1997-05-01",8366.66],["1997-05-02",8366.65],["1997-05-03",8366.76],["1997-05-04",8366.71],["1997-05-05",8366.8],["1997-05-06",8366.75],["1997-05-07",8366.76],["1997-05-08",8366.74],["1997-05-09",8366.69],["1997-05-10",8366.65],["1997-05-11",8366.69],["1997-05-12",8366.65],["1997-05-13",8366.64],["1997-05-14",8366.7],["1997-05-15",8366.75],["1997-05-16",8366.75],["1997-05-17",8366.62],["1997-05-18",8366.66],["1997-05-19",8366.6],["1997-05-20",8366.65],["1997-05-21",8366.49],["1997-05-22",8366.4],["1997-05-23",8366.44],["1997-05-24",8366.44],["1997-05-25",8366.46],["1997-05-26",8366.44],["1997-05-27",8366.45],["1997-05-28",8366.44],["1997-05-29",8366.51],["1997-05-30",8366.45],["1997-05-31",8366.45],["1997-06-01",8366.51],["1997-06-02",8366.36],["1997-06-03",8366.44],["1997-06-04",8366.38],["1997-06-05",8366.31],["1997-06-06",8366.16],["1997-06-07",8366.39],["1997-06-08",8366.38],["1997-06-09",8366.35],["1997-06-10",8366.41],["1997-06-11",8366.33],["1997-06-12",8366.37],["1997-06-13",8366.4],["1997-06-14",8366.36],["1997-06-15",8366.35],["1997-06-16",8366.4],["1997-06-17",8366.4],["1997-06-18",8366.49],["1997-06-19",8366.32],["1997-06-20",8366.2],["1997-06-21",8366.36],["1997-06-22",8366.36],["1997-06-23",8366.39],["1997-06-24",8366.4],["1997-06-25",8366.36],["1997-06-26",8366.44],["1997-06-27",8366.4],["1997-06-28",8366.45],["1997-06-29",8366.55],["1997-06-30",8366.59],["1997-07-01",8366.57],["1997-07-02",8366.6],["1997-07-03",8366.74],["1997-07-04",8366.69],["1997-07-05",8366.75],["1997-07-06",8366.64],["1997-07-07",8366.68],["1997-07-08",8366.73],["1997-07-09",8366.73],["1997-07-10",8366.81],["1997-07-11",8366.79],["1997-07-12",8366.71],["1997-07-13",8366.69],["1997-07-14",8366.7],["1997-07-15",8366.75],["1997-07-16",8366.83],["1997-07-17",8366.87],["1997-07-18",8366.79],["1997-07-19",8366.84],["1997-07-20",8366.79],["1997-07-21",8366.84],["1997-07-22",8366.87],["1997-07-23",8366.87],["1997-07-24",8366.85],["1997-07-25",8366.72],["1997-07-26",8366.87],["1997-07-27",8366.83],["1997-07-28",8366.86],["1997-07-29",8366.79],["1997-07-30",8366.79],["1997-07-31",8366.73],["1997-08-01",8366.75],["1997-08-02",8366.75],["1997-08-03",8366.72],["1997-08-04",8366.75],["1997-08-05",8366.7],["1997-08-06",8366.72],["1997-08-07",8366.72],["1997-08-08",8366.79],["1997-08-09",8366.9],["1997-08-10",8366.65],["1997-08-11",8366.65],["1997-08-12",8366.66],["1997-08-13",8366.74],["1997-08-14",8366.73],["1997-08-15",8366.68],["1997-08-16",8366.73],["1997-08-17",8366.75],["1997-08-18",8366.66],["1997-08-19",8366.69],["1997-08-20",8366.66],["1997-08-21",8366.69],["1997-08-22",8366.69],["1997-08-23",8366.68],["1997-08-24",8366.7],["1997-08-25",8366.63],["1997-08-26",8366.65],["1997-08-27",8366.66],["1997-08-28",8366.66],["1997-08-29",8366.64],["1997-08-30",8366.66],["1997-08-31",8366.65],["1997-09-01",8366.74],["1997-09-02",8366.64],["1997-09-03",8366.65],["1997-09-04",8366.66],["1997-09-05",8366.62],["1997-09-06",8366.71],["1997-09-07",8366.68],["1997-09-08",8366.65],["1997-09-09",8366.65],["1997-09-10",8366.63],["1997-09-11",8366.7],["1997-09-12",8366.65],["1997-09-13",8366.61],["1997-09-14",8366.69],["1997-09-15",8366.68],["1997-09-16",8366.69],["1997-09-17",8366.66],["1997-09-18",8366.64],["1997-09-19",8366.79],["1997-09-20",8366.79],["1997-09-21",8366.8],["1997-09-22",8366.79],["1997-09-23",8366.77],["1997-09-24",8366.75],["1997-09-25",8366.74],["1997-09-26",8366.76],["1997-09-27",8366.72],["1997-09-28",8366.7],["1997-09-29",8366.69],["1997-09-30",8366.7],["1997-10-01",8366.79],["1997-10-02",8366.75],["1997-10-03",8366.76],["1997-10-04",8366.78],["1997-10-05",8366.76],["1997-10-06",8366.76],["1997-10-07",8366.75],["1997-10-08",8366.78],["1997-10-09",8366.73],["1997-10-10",8366.69],["1997-10-11",8366.65],["1997-10-12",8366.59],["1997-10-13",8366.53],["1997-10-14",8366.75],["1997-10-15",8366.7],["1997-10-16",8366.62],["1997-10-17",8366.65],["1997-10-18",8366.71],["1997-10-19",8366.77],["1997-10-20",8366.81],["1997-10-21",8366.75],["1997-10-22",8366.78],["1997-10-23",8366.77],["1997-10-24",8366.8],["1997-10-25",8366.67],["1997-10-26",8366.53],["1997-10-27",8366.72],["1997-10-28",8366.67],["1997-10-29",8366.62],["1997-10-30",8366.65],["1997-10-31",8366.69],["1997-11-01",8366.67],["1997-11-02",8366.68],["1997-11-03",8366.65],["1997-11-04",8366.69],["1997-11-05",8366.69],["1997-11-06",8366.7],["1997-11-07",8366.68],["1997-11-08",8366.67],["1997-11-09",8366.67],["1997-11-10",8366.64],["1997-11-11",8366.71],["1997-11-12",8366.67],["1997-11-13",8366.68],["1997-11-14",8366.66],["1997-11-15",8366.69],["1997-11-16",8366.7],["1997-11-17",8366.68],["1997-11-18",8366.68],["1997-11-19",8366.71],["1997-11-20",8366.67],["1997-11-21",8366.74],["1997-11-22",8366.63],["1997-11-23",8366.65],["1997-11-24",8366.58],["1997-11-25",8366.78],["1997-11-26",8366.77],["1997-11-27",8366.69],["1997-11-28",8366.73],["1997-11-29",8366.76],["1997-11-30",8366.69],["1997-12-01",8366.72],["1997-12-02",8366.76],["1997-12-03",8366.78],["1997-12-04",8366.69],["1997-12-05",8366.68],["1997-12-06",8366.7],["1997-12-07",8366.68],["1997-12-08",8366.68],["1997-12-09",8366.76],["1997-12-10",8366.74],["1997-12-11",8366.73],["1997-12-12",8366.74],["1997-12-13",8366.72],["1997-12-14",8366.73],["1997-12-15",8366.67],["1997-12-16",8366.68],["1997-12-17",8366.64],["1997-12-18",8366.76],["1997-12-19",8366.74],["1997-12-20",8366.74],["1997-12-21",8366.8],["1997-12-22",8366.67],["1997-12-23",8366.73],["1997-12-24",8366.7],["1997-12-25",8366.73],["1997-12-26",8366.72],["1997-12-27",8366.73],["1997-12-28",8366.73],["1997-12-29",8366.7],["1997-12-30",8366.69],["1997-12-31",8366.7],["1998-01-01",8366.74],["1998-01-02",8366.78],["1998-01-03",8366.74],["1998-01-04",8366.75],["1998-01-05",8366.73],["1998-01-06",8366.7],["1998-01-07",8366.67],["1998-01-08",8366.74],["1998-01-09",8366.75],["1998-01-10",8366.69],["1998-01-11",8366.67],["1998-01-12",8366.71],["1998-01-13",8366.69],["1998-01-14",8366.7],["1998-01-15",8366.67],["1998-01-16",8366.67],["1998-01-17",8366.72],["1998-01-18",8366.72],["1998-01-19",8366.7],["1998-01-20",8366.68],["1998-01-21",8366.67],["1998-01-22",8366.66],["1998-01-23",8366.72],["1998-01-24",8366.75],["1998-01-25",8366.76],["1998-01-26",8366.71],["1998-01-27",8366.68],["1998-01-28",8366.75],["1998-01-29",8366.74],["1998-01-30",8366.71],["1998-01-31",8366.66],["1998-02-01",8366.74],["1998-02-02",8366.75],["1998-02-03",8366.7],["1998-02-04",8366.66],["1998-02-05",8366.69],["1998-02-06",8366.65],["1998-02-07",8366.73],["1998-02-08",8366.7],["1998-02-09",8366.8],["1998-02-10",8366.8],["1998-02-11",8366.78],["1998-02-12",8366.78],["1998-02-13",8366.68],["1998-02-14",8366.76],["1998-02-15",8366.72],["1998-02-16",8366.66],["1998-02-17",8366.72],["1998-02-18",8366.66],["1998-02-19",8366.66],["1998-02-20",8366.65],["1998-02-21",8366.69],["1998-02-22",8366.71],["1998-02-23",8366.58],["1998-02-24",8366.63],["1998-02-25",8366.72],["1998-02-26",8366.67],["1998-02-27",8366.66],["1998-02-28",8366.65],["1998-03-01",8366.66],["1998-03-02",8366.66],["1998-03-03",8366.62],["1998-03-04",8366.6],["1998-03-05",8366.58],["1998-03-06",8366.64],["1998-03-07",8366.63],["1998-03-08",8366.63],["1998-03-09",8366.65],["1998-03-10",8366.62],["1998-03-11",8366.63],["1998-03-12",8366.65],["1998-03-13",8366.63],["1998-03-14",8366.62],["1998-03-15",8366.62],["1998-03-16",8366.63],["1998-03-17",8366.61],["1998-03-18",8366.61],["1998-03-19",8366.61],["1998-03-20",8366.64],["1998-03-21",8366.62],["1998-03-22",8366.61],["1998-03-23",8366.62],["1998-03-24",8366.62],["1998-03-25",8366.67],["1998-03-26",8366.69],["1998-03-27",8366.65],["1998-03-28",8366.68],["1998-03-29",8366.69],["1998-03-30",8366.69],["1998-03-31",8366.7],["1998-04-01",8366.7],["1998-04-02",8366.71],["1998-04-03",8366.71],["1998-04-04",8366.71],["1998-04-05",8366.72],["1998-04-06",8366.74],["1998-04-07",8366.69],["1998-04-08",8366.65],["1998-04-09",8366.64],["1998-04-10",8366.64],["1998-04-11",8366.64],["1998-04-12",8366.67],["1998-04-13",8366.71],["1998-04-14",8366.73],["1998-04-15",8366.73],["1998-04-16",8366.74],["1998-04-17",8366.75],["1998-04-18",8366.73],["1998-04-19",8366.64],["1998-04-20",8366.65],["1998-04-21",8366.66],["1998-04-22",8366.69],["1998-04-23",8366.73],["1998-04-24",8366.79],["1998-04-25",8366.61],["1998-04-26",8366.72],["1998-04-27",8366.74],["1998-04-28",8366.72],["1998-04-29",8366.65],["1998-04-30",8366.67],["1998-05-01",8366.65],["1998-05-02",8366.69],["1998-05-03",8366.7],["1998-05-04",8366.7],["1998-05-05",8366.68],["1998-05-06",8366.67],["1998-05-07",8366.61],["1998-05-08",8366.45],["1998-05-09",8366.48],["1998-05-10",8366.45],["1998-05-11",8366.49],["1998-05-12",8366.49],["1998-05-13",8366.53],["1998-05-14",8366.58],["1998-05-15",8366.46],["1998-05-16",8366.47],["1998-05-17",8366.52],["1998-05-18",8366.63],["1998-05-19",8366.5],["1998-05-20",8366.47],["1998-05-21",8366.49],["1998-05-22",8366.42],["1998-05-23",8366.41],["1998-05-24",8366.51],["1998-05-25",8366.44],["1998-05-26",8366.49],["1998-05-27",8366.53],["1998-05-28",8366.37],["1998-05-29",8366.42],["1998-05-30",8366.44],["1998-05-31",8366.31],["1998-06-01",8366.33],["1998-06-02",8366.34],["1998-06-03",8366.32],["1998-06-04",8366.32],["1998-06-05",8366.39],["1998-06-06",8366.46],["1998-06-07",8366.45],["1998-06-08",8366.48],["1998-06-09",8366.54],["1998-06-10",8366.52],["1998-06-11",8366.4],["1998-06-12",8366.47],["1998-06-13",8366.41],["1998-06-14",8366.45],["1998-06-15",8366.45],["1998-06-16",8366.44],["1998-06-17",8366.41],["1998-06-18",8366.39],["1998-06-19",8366.34],["1998-06-20",8366.46],["1998-06-21",8366.46],["1998-06-22",8366.57],["1998-06-23",8366.44],["1998-06-24",8366.46],["1998-06-25",8366.49],["1998-06-26",8366.71],["1998-06-27",8366.71],["1998-06-28",8366.67],["1998-06-29",8366.71],["1998-06-30",8366.71],["1998-07-01",8366.71],["1998-07-02",8366.65],["1998-07-03",8366.75],["1998-07-04",8366.68],["1998-07-05",8366.63],["1998-07-06",8366.64],["1998-07-07",8366.62],["1998-07-08",8366.59],["1998-07-09",8366.65],["1998-07-10",8366.65],["1998-07-11",8366.74],["1998-07-12",8366.63],["1998-07-13",8366.62],["1998-07-14",8366.62],["1998-07-15",8366.62],["1998-07-16",8366.65],["1998-07-17",8366.65],["1998-07-18",8366.65],["1998-07-19",8366.64],["1998-07-20",8366.69],["1998-07-21",8366.62],["1998-07-22",8366.65],["1998-07-23",8366.62],["1998-07-24",8366.61],["1998-07-25",8366.64],["1998-07-26",8366.64],["1998-07-27",8366.67],["1998-07-28",8366.63],["1998-07-29",8366.63],["1998-07-30",8366.58],["1998-07-31",8366.58],["1998-08-01",8366.56],["1998-08-02",8366.58],["1998-08-03",8366.57],["1998-08-04",8366.6],["1998-08-05",8366.58],["1998-08-06",8366.61],["1998-08-07",8366.6],["1998-08-08",8366.62],["1998-08-09",8366.61],["1998-08-10",8366.61],["1998-08-11",8366.63],["1998-08-12",8366.61],["1998-08-13",8366.62],["1998-08-14",8366.61],["1998-08-15",8366.59],["1998-08-16",8366.62],["1998-08-17",8366.62],["1998-08-18",8366.64],["1998-08-19",8366.65],["1998-08-20",8366.53],["1998-08-21",8366.65],["1998-08-22",8366.65],["1998-08-23",8366.62],["1998-08-24",8366.66],["1998-08-25",8366.64],["1998-08-26",8366.65],["1998-08-27",8366.61],["1998-08-28",8366.64],["1998-08-29",8366.65],["1998-08-30",8366.66],["1998-08-31",8366.65],["1998-09-01",8366.61],["1998-09-02",8366.66],["1998-09-03",8366.65],["1998-09-04",8366.66],["1998-09-05",8366.69],["1998-09-06",8366.69],["1998-09-07",8366.69],["1998-09-08",8366.66],["1998-09-09",8366.71],["1998-09-10",8366.6],["1998-09-11",8366.69],["1998-09-12",8366.68],["1998-09-13",8366.71],["1998-09-14",8366.7],["1998-09-15",8366.74],["1998-09-16",8366.65],["1998-09-17",8366.65],["1998-09-18",8366.65],["1998-09-19",8366.65],["1998-09-20",8366.68],["1998-09-21",8366.67],["1998-09-22",8366.65],["1998-09-23",8366.68],["1998-09-24",8366.64],["1998-09-25",8366.74],["1998-09-26",8366.61],["1998-09-27",8366.7],["1998-09-28",8366.64],["1998-09-29",8366.6],["1998-09-30",8366.61],["1998-10-01",8366.88],["1998-10-02",8366.55],["1998-10-03",8366.57],["1998-10-04",8366.68],["1998-10-05",8366.56],["1998-10-06",8366.4],["1998-10-07",8366.45],["1998-10-08",8366.55],["1998-10-09",8366.64],["1998-10-10",8366.7],["1998-10-11",8366.67],["1998-10-12",8366.65],["1998-10-13",8366.66],["1998-10-14",8366.73],["1998-10-15",8366.7],["1998-10-16",8366.63],["1998-10-17",8366.55],["1998-10-18",8366.66],["1998-10-19",8366.6],["1998-10-20",8366.56],["1998-10-21",8366.69],["1998-10-22",8366.69],["1998-10-23",8366.71],["1998-10-24",8366.75],["1998-10-25",8366.78],["1998-10-26",8366.7],["1998-10-27",8366.66],["1998-10-28",8366.71],["1998-10-29",8366.6],["1998-10-30",8366.66],["1998-10-31",8366.71],["1998-11-01",8366.73],["1998-11-02",8366.6],["1998-11-03",8366.6],["1998-11-04",8366.6],["1998-11-05",8366.63],["1998-11-06",8366.65],["1998-11-07",8366.65],["1998-11-08",8366.66],["1998-11-09",8366.61],["1998-11-10",8366.65],["1998-11-11",8366.65],["1998-11-12",8366.66],["1998-11-13",8366.68],["1998-11-14",8366.68],["1998-11-15",8366.7],["1998-11-16",8366.64],["1998-11-17",8366.64],["1998-11-18",8366.65],["1998-11-19",8366.65],["1998-11-20",8366.62],["1998-11-21",8366.61],["1998-11-22",8366.61],["1998-11-23",8366.61],["1998-11-24",8366.61],["1998-11-25",8366.6],["1998-11-26",8366.6],["1998-11-27",8366.59],["1998-11-28",8366.56],["1998-11-29",8366.56],["1998-11-30",8366.56],["1998-12-01",8366.55],["1998-12-02",8366.61],["1998-12-03",8366.6],["1998-12-04",8366.59],["1998-12-05",8366.56],["1998-12-06",8366.6],["1998-12-07",8366.56],["1998-12-08",8366.68],["1998-12-09",8366.65],["1998-12-10",8366.69],["1998-12-11",8366.66],["1998-12-12",8366.65],["1998-12-13",8366.65],["1998-12-14",8366.7],["1998-12-15",8366.71],["1998-12-16",8366.63],["1998-12-17",8366.74],["1998-12-18",8366.68],["1998-12-19",8366.7],["1998-12-20",8366.76],["1998-12-21",8366.7],["1998-12-22",8366.65],["1998-12-23",8366.7],["1998-12-24",8366.66],["1998-12-25",8366.71],["1998-12-26",8366.65],["1998-12-27",8366.78],["1998-12-28",8366.66],["1998-12-29",8366.71],["1998-12-30",8366.7],["1998-12-31",8366.7],["1999-01-01",8366.69],["1999-01-02",8366.73],["1999-01-03",8366.71],["1999-01-04",8366.76],["1999-01-05",8366.7],["1999-01-06",8366.72],["1999-01-07",8366.69],["1999-01-08",8366.7],["1999-01-09",8366.6],["1999-01-10",8366.8],["1999-01-11",8366.69],["1999-01-12",8366.69],["1999-01-13",8366.67],["1999-01-14",8366.65],["1999-01-15",8366.75],["1999-01-16",8366.74],["1999-01-17",8366.74],["1999-01-18",8366.74],["1999-01-19",8366.77],["1999-01-20",8366.74],["1999-01-21",8366.67],["1999-01-22",8366.66],["1999-01-23",8366.65],["1999-01-24",8366.69],["1999-01-25",8366.7],["1999-01-26",8366.6],["1999-01-27",8366.58],["1999-01-28",8366.59],["1999-01-29",8366.64],["1999-01-30",8366.62],["1999-01-31",8366.61],["1999-02-01",8366.61],["1999-02-02",8366.62],["1999-02-03",8366.61],["1999-02-04",8366.6],["1999-02-05",8366.66],["1999-02-06",8366.66],["1999-02-07",8366.65],["1999-02-08",8366.67],["1999-02-09",8366.76],["1999-02-10",8366.71],["1999-02-11",8366.65],["1999-02-12",8366.71],["1999-02-13",8366.7],["1999-02-14",8366.7],["1999-02-15",8366.7],["1999-02-16",8366.72],["1999-02-17",8366.74],["1999-02-18",8366.72],["1999-02-19",8366.75],["1999-02-20",8366.77],["1999-02-21",8366.78],["1999-02-22",8366.76],["1999-02-23",8366.7],["1999-02-24",8366.78],["1999-02-25",8366.76],["1999-02-26",8366.79],["1999-02-27",8366.74],["1999-02-28",8366.74],["1999-03-01",8366.77],["1999-03-02",8366.77],["1999-03-03",8366.77],["1999-03-04",8366.77],["1999-03-05",8366.76],["1999-03-06",8366.77],["1999-03-07",8366.77],["1999-03-08",8366.73],["1999-03-09",8366.74],["1999-03-10",8366.73],["1999-03-11",8366.72],["1999-03-12",8366.74],["1999-03-13",8366.72],["1999-03-14",8366.71],["1999-03-15",8366.72],["1999-03-16",8366.76],["1999-03-17",8366.78],["1999-03-18",8366.77],["1999-03-19",8366.75],["1999-03-20",8366.73],["1999-03-21",8366.7],["1999-03-22",8366.7],["1999-03-23",8366.75],["1999-03-24",8366.77],["1999-03-25",8366.76],["1999-03-26",8366.7],["1999-03-27",8366.68],["1999-03-28",8366.68],["1999-03-29",8366.7],["1999-03-30",8366.71],["1999-03-31",8366.69],["1999-04-01",8366.7],["1999-04-02",8366.75],["1999-04-03",8366.75],["1999-04-04",8366.74],["1999-04-05",8366.78],["1999-04-06",8366.76],["1999-04-07",8366.69],["1999-04-08",8366.7],["1999-04-09",8366.69],["1999-04-10",8366.72],["1999-04-11",8366.73],["1999-04-12",8366.72],["1999-04-13",8366.7],["1999-04-14",8366.72],["1999-04-15",8366.78],["1999-04-16",8366.79],["1999-04-17",8366.79],["1999-04-18",8366.74],["1999-04-19",8366.72],["1999-04-20",8366.7],["1999-04-21",8366.7],["1999-04-22",8366.7],["1999-04-23",8366.69],["1999-04-24",8366.71],["1999-04-25",8366.75],["1999-04-26",8366.65],["1999-04-27",8366.7],["1999-04-28",8366.74],["1999-04-29",8366.74],["1999-04-30",8366.67],["1999-05-01",8366.74],["1999-05-02",8366.71],["1999-05-03",8366.67],["1999-05-04",8366.64],["1999-05-05",8366.65],["1999-05-06",8366.65],["1999-05-07",8366.7],["1999-05-08",8366.66],["1999-05-09",8366.74],["1999-05-10",8366.63],["1999-05-11",8366.64],["1999-05-12",8366.6],["1999-05-13",8366.64],["1999-05-14",8366.68],["1999-05-15",8366.74],["1999-05-16",8366.72],["1999-05-17",8366.65],["1999-05-18",8366.58],["1999-05-19",8366.65],["1999-05-20",8366.76],["1999-05-21",8366.66],["1999-05-22",8366.7],["1999-05-23",8366.74],["1999-05-24",8366.58],["1999-05-25",8366.5],["1999-05-26",8366.56],["1999-05-27",8366.49],["1999-05-28",8366.55],["1999-05-29",8366.5],["1999-05-30",8366.5],["1999-05-31",8366.45],["1999-06-01",8366.53],["1999-06-02",8366.53],["1999-06-03",8366.55],["1999-06-04",8366.5],["1999-06-05",8366.48],["1999-06-06",8366.48],["1999-06-07",8366.49],["1999-06-08",8366.6],["1999-06-09",8366.52],["1999-06-10",8366.44],["1999-06-11",8366.47],["1999-06-12",8366.55],["1999-06-13",8366.46],["1999-06-14",8366.57],["1999-06-15",8366.45],["1999-06-16",8366.45],["1999-06-17",8366.49],["1999-06-18",8366.45],["1999-06-19",8366.45],["1999-06-20",8366.47],["1999-06-21",8366.45],["1999-06-22",8366.43],["1999-06-23",8366.38],["1999-06-24",8366.35],["1999-06-25",8366.39],["1999-06-26",8366.39],["1999-06-27",8366.4],["1999-06-28",8366.43],["1999-06-29",8366.38],["1999-06-30",8366.55],["1999-07-01",8366.6],["1999-07-02",8366.55],["1999-07-03",8366.58],["1999-07-04",8366.61],["1999-07-05",8366.61],["1999-07-06",8366.68],["1999-07-07",8366.54],["1999-07-08",8366.54],["1999-07-09",8366.7],["1999-07-10",8366.59],["1999-07-11",8366.66],["1999-07-12",8366.65],["1999-07-13",8366.6],["1999-07-14",8366.61],["1999-07-15",8366.69],["1999-07-16",8366.65],["1999-07-17",8366.61],["1999-07-18",8366.6],["1999-07-19",8366.6],["1999-07-20",8366.65],["1999-07-21",8366.63],["1999-07-22",8366.65],["1999-07-23",8366.63],["1999-07-24",8366.66],["1999-07-25",8366.69],["1999-07-26",8366.67],["1999-07-27",8366.67],["1999-07-28",8366.64],["1999-07-29",8366.65],["1999-07-30",8366.63],["1999-07-31",8366.55],["1999-08-01",8366.59],["1999-08-02",8366.6],["1999-08-03",8366.64],["1999-08-04",8366.63],["1999-08-05",8366.74],["1999-08-06",8366.67],["1999-08-07",8366.66],["1999-08-08",8366.61],["1999-08-09",8366.69],["1999-08-10",8366.69],["1999-08-11",8366.7],["1999-08-12",8366.74],["1999-08-13",8366.67],["1999-08-14",8366.66],["1999-08-15",8366.63],["1999-08-16",8366.64],["1999-08-17",8366.63],["1999-08-18",8366.67],["1999-08-19",8366.66],["1999-08-20",8366.65],["1999-08-21",8366.71],["1999-08-22",8366.67],["1999-08-23",8366.66],["1999-08-24",8366.62],["1999-08-25",8366.65],["1999-08-26",8366.76],["1999-08-27",8366.67],["1999-08-28",8366.73],["1999-08-29",8366.7],["1999-08-30",8366.73],["1999-08-31",8366.74],["1999-09-01",8366.69],["1999-09-02",8366.63],["1999-09-03",8366.71],["1999-09-04",8366.76],["1999-09-05",8366.76],["1999-09-06",8366.78],["1999-09-07",8366.73],["1999-09-08",8366.73],["1999-09-09",8366.71],["1999-09-10",8366.6],["1999-09-11",8366.76],["1999-09-12",8366.79],["1999-09-13",8366.74],["1999-09-14",8366.72],["1999-09-15",8366.73],["1999-09-16",8366.72],["1999-09-17",8366.72],["1999-09-18",8366.69],["1999-09-19",8366.7],["1999-09-20",8366.72],["1999-09-21",8366.7],["1999-09-22",8366.7],["1999-09-23",8366.66],["1999-09-24",8366.58],["1999-09-25",8366.53],["1999-09-26",8366.54],["1999-09-27",8366.56],["1999-09-28",8366.58],["1999-09-29",8366.6],["1999-09-30",8366.63],["1999-10-01",8366.7],["1999-10-02",8366.7],["1999-10-03",8366.7],["1999-10-04",8366.71],["1999-10-05",8366.72],["1999-10-06",8366.75],["1999-10-07",8366.75],["1999-10-08",8366.74],["1999-10-09",8366.7],["1999-10-10",8366.67],["1999-10-11",8366.59],["1999-10-12",8366.54],["1999-10-13",8366.51],["1999-10-14",8366.48],["1999-10-15",8366.47],["1999-10-16",8366.53],["1999-10-17",8366.48],["1999-10-18",8366.56],["1999-10-19",8366.53],["1999-10-20",8366.57],["1999-10-21",8366.57],["1999-10-22",8366.56],["1999-10-23",8366.56],["1999-10-24",8366.55],["1999-10-25",8366.54],["1999-10-26",8366.53],["1999-10-27",8366.52],["1999-10-28",8366.5],["1999-10-29",8366.5],["1999-10-30",8366.5],["1999-10-31",8366.51],["1999-11-01",8366.52],["1999-11-02",8366.72],["1999-11-03",8366.71],["1999-11-04",8366.66],["1999-11-05",8366.65],["1999-11-06",8366.62],["1999-11-07",8366.6],["1999-11-08",8366.58],["1999-11-09",8366.58],["1999-11-10",8366.54],["1999-11-11",8366.52],["1999-11-12",8366.49],["1999-11-13",8366.64],["1999-11-14",8366.61],["1999-11-15",8366.66],["1999-11-16",8366.64],["1999-11-17",8366.6],["1999-11-18",8366.54],["1999-11-19",8366.66],["1999-11-20",8366.59],["1999-11-21",8366.6],["1999-11-22",8366.63],["1999-11-23",8366.61],["1999-11-24",8366.56],["1999-11-25",8366.63],["1999-11-26",8366.75],["1999-11-27",8366.72],["1999-11-28",8366.68],["1999-11-29",8366.67],["1999-11-30",8366.64],["1999-12-01",8366.68],["1999-12-02",8366.67],["1999-12-03",8366.66],["1999-12-04",8366.64],["1999-12-05",8366.65],["1999-12-06",8366.65],["1999-12-07",8366.67],["1999-12-08",8366.68],["1999-12-09",8366.64],["1999-12-10",8366.61],["1999-12-11",8366.64],["1999-12-12",8366.67],["1999-12-13",8366.65],["1999-12-14",8366.61],["1999-12-15",8366.67],["1999-12-16",8366.7],["1999-12-17",8366.67],["1999-12-18",8366.65],["1999-12-19",8366.61],["1999-12-20",8366.74],["1999-12-21",8366.7],["1999-12-22",8366.72],["1999-12-23",8366.75],["1999-12-24",8366.71],["1999-12-25",8366.77],["1999-12-26",8366.7],["1999-12-27",8366.7],["1999-12-28",8366.73],["1999-12-29",8366.75],["1999-12-30",8366.73],["1999-12-31",8366.77],["2000-01-01",8366.68],["2000-01-02",8366.74],["2000-01-03",8366.75],["2000-01-04",8366.73],["2000-01-05",8366.76],["2000-01-06",8366.78],["2000-01-07",8366.79],["2000-01-08",8366.72],["2000-01-09",8366.75],["2000-01-10",8366.73],["2000-01-11",8366.65],["2000-01-12",8366.74],["2000-01-13",8366.77],["2000-01-14",8366.73],["2000-01-15",8366.75],["2000-01-16",8366.78],["2000-01-17",8366.72],["2000-01-18",8366.71],["2000-01-19",8366.73],["2000-01-20",8366.72],["2000-01-21",8366.72],["2000-01-22",8366.74],["2000-01-23",8366.72],["2000-01-24",8366.75],["2000-01-25",8366.7],["2000-01-26",8366.66],["2000-01-27",8366.7],["2000-01-28",8366.7],["2000-01-29",8366.69],["2000-01-30",8366.66],["2000-01-31",8366.63],["2000-02-01",8366.7],["2000-02-02",8366.67],["2000-02-03",8366.75],["2000-02-04",8366.67],["2000-02-05",8366.68],["2000-02-06",8366.66],["2000-02-07",8366.67],["2000-02-08",8366.7],["2000-02-09",8366.69],["2000-02-10",8366.72],["2000-02-11",8366.64],["2000-02-12",8366.66],["2000-02-13",8366.69],["2000-02-14",8366.63],["2000-02-15",8366.65],["2000-02-16",8366.72],["2000-02-17",8366.71],["2000-02-18",8366.7],["2000-02-19",8366.73],["2000-02-20",8366.65],["2000-02-21",8366.71],["2000-02-22",8366.74],["2000-02-23",8366.62],["2000-02-24",8366.64],["2000-02-25",8366.65],["2000-02-26",8366.71],["2000-02-27",8366.74],["2000-02-28",8366.72],["2000-02-29",8366.6],["2000-03-01",8366.72],["2000-03-02",8366.67],["2000-03-03",8366.73],["2000-03-04",8366.65],["2000-03-05",8366.68],["2000-03-06",8366.68],["2000-03-07",8366.73],["2000-03-08",8366.66],["2000-03-09",8366.7],["2000-03-10",8366.7],["2000-03-11",8366.7],["2000-03-12",8366.7],["2000-03-13",8366.73],["2000-03-14",8366.65],["2000-03-15",8366.63],["2000-03-16",8366.75],["2000-03-17",8366.7],["2000-03-18",8366.72],["2000-03-19",8366.74],["2000-03-20",8366.72],["2000-03-21",8366.73],["2000-03-22",8366.71],["2000-03-23",8366.7],["2000-03-24",8366.66],["2000-03-25",8366.65],["2000-03-26",8366.61],["2000-03-27",8366.7],["2000-03-28",8366.68],["2000-03-29",8366.66],["2000-03-30",8366.73],["2000-03-31",8366.72],["2000-04-01",8366.66],["2000-04-02",8366.72],["2000-04-03",8366.72],["2000-04-04",8366.7],["2000-04-05",8366.75],["2000-04-06",8366.67],["2000-04-07",8366.72],["2000-04-08",8366.66],["2000-04-09",8366.7],["2000-04-10",8366.65],["2000-04-11",8366.67],["2000-04-12",8366.72],["2000-04-13",8366.74],["2000-04-14",8366.68],["2000-04-15",8366.68],["2000-04-16",8366.67],["2000-04-17",8366.71],["2000-04-18",8366.74],["2000-04-19",8366.7],["2000-04-20",8366.63],["2000-04-21",8366.66],["2000-04-22",8366.74],["2000-04-23",8366.52],["2000-04-24",8366.68],["2000-04-25",8366.65],["2000-04-26",8366.64],["2000-04-27",8366.69],["2000-04-28",8366.75],["2000-04-29",8366.73],["2000-04-30",8366.73],["2000-05-01",8366.73],["2000-05-02",8366.75],["2000-05-03",8366.75],["2000-05-04",8366.73],["2000-05-05",8366.51],["2000-05-06",8366.51],["2000-05-07",8366.49],["2000-05-08",8366.44],["2000-05-09",8366.47],["2000-05-10",8366.54],["2000-05-11",8366.58],["2000-05-12",8366.49],["2000-05-13",8366.55],["2000-05-14",8366.6],["2000-05-15",8366.55],["2000-05-16",8366.59],["2000-05-17",8366.59],["2000-05-18",8366.54],["2000-05-19",8366.5],["2000-05-20",8366.53],["2000-05-21",8366.54],["2000-05-22",8366.59],["2000-05-23",8366.69],["2000-05-24",8366.46],["2000-05-25",8366.44],["2000-05-26",8366.44],["2000-05-27",8366.59],["2000-05-28",8366.61],["2000-05-29",8366.27],["2000-05-30",8366.45],["2000-05-31",8366.55],["2000-06-01",8366.51],["2000-06-02",8366.55],["2000-06-03",8366.47],["2000-06-04",8366.55],["2000-06-05",8366.45],["2000-06-06",8366.58],["2000-06-07",8366.6],["2000-06-08",8366.65],["2000-06-09",8366.6],["2000-06-10",8366.6],["2000-06-11",8366.6],["2000-06-12",8366.55],["2000-06-13",8366.51],["2000-06-14",8366.6],["2000-06-15",8366.59],["2000-06-16",8366.62],["2000-06-17",8366.61],["2000-06-18",8366.62],["2000-06-19",8366.63],["2000-06-20",8366.69],["2000-06-21",8366.66],["2000-06-22",8366.65],["2000-06-23",8366.64],["2000-06-24",8366.64],["2000-06-25",8366.63],["2000-06-26",8366.64],["2000-06-27",8366.66],["2000-06-28",8366.6],["2000-06-29",8366.61],["2000-06-30",8366.66],["2000-07-01",8366.6],["2000-07-02",8366.61],["2000-07-03",8366.57],["2000-07-04",8366.64],["2000-07-05",8366.69],["2000-07-06",8366.64],["2000-07-07",8366.69],["2000-07-08",8366.73],["2000-07-09",8366.73],["2000-07-10",8366.68],["2000-07-11",8366.66],["2000-07-12",8366.64],["2000-07-13",8366.63],["2000-07-14",8366.61],["2000-07-15",8366.69],["2000-07-16",8366.69],["2000-07-17",8366.7],["2000-07-18",8366.58],["2000-07-19",8366.6],["2000-07-20",8366.6],["2000-07-21",8366.66],["2000-07-22",8366.62],["2000-07-23",8366.66],["2000-07-24",8366.64],["2000-07-25",8366.66],["2000-07-26",8366.69],["2000-07-27",8366.72],["2000-07-28",8366.67],["2000-07-29",8366.66],["2000-07-30",8366.68],["2000-07-31",8366.67],["2000-08-01",8366.69],["2000-08-02",8366.7],["2000-08-03",8366.72],["2000-08-04",8366.65],["2000-08-05",8366.5],["2000-08-06",8366.74],["2000-08-07",8366.69],["2000-08-08",8366.65],["2000-08-09",8366.66],["2000-08-10",8366.65],["2000-08-11",8366.68],["2000-08-12",8366.72],["2000-08-13",8366.7],["2000-08-14",8366.67],["2000-08-15",8366.65],["2000-08-16",8366.66],["2000-08-17",8366.67],["2000-08-18",8366.61],["2000-08-19",8366.7],["2000-08-20",8366.7],["2000-08-21",8366.67],["2000-08-22",8366.7],["2000-08-23",8366.65],["2000-08-24",8366.68],["2000-08-25",8366.67],["2000-08-26",8366.7],["2000-08-27",8366.68],["2000-08-28",8366.68],["2000-08-29",8366.66],["2000-08-30",8366.69],["2000-08-31",8366.67],["2000-09-01",8366.69],["2000-09-02",8366.66],["2000-09-03",8366.66],["2000-09-04",8366.64],["2000-09-05",8366.66],["2000-09-06",8366.65],["2000-09-07",8366.65],["2000-09-08",8366.62],["2000-09-09",8366.69],["2000-09-10",8366.67],["2000-09-11",8366.65],["2000-09-12",8366.63],["2000-09-13",8366.65],["2000-09-14",8366.65],["2000-09-15",8366.66],["2000-09-16",8366.67],["2000-09-17",8366.67],["2000-09-18",8366.65],["2000-09-19",8366.66],["2000-09-20",8366.67],["2000-09-21",8366.73],["2000-09-22",8366.72],["2000-09-23",8366.7],["2000-09-24",8366.64],["2000-09-25",8366.69],["2000-09-26",8366.75],["2000-09-27",8366.75],["2000-09-28",8366.68],["2000-09-29",8366.63],["2000-09-30",8366.64],["2000-10-01",8366.68],["2000-10-02",8366.66],["2000-10-03",8366.56],["2000-10-04",8366.59],["2000-10-05",8366.58],["2000-10-06",8366.52],["2000-10-07",8366.57],["2000-10-08",8366.58],["2000-10-09",8366.59],["2000-10-10",8366.61],["2000-10-11",8366.55],["2000-10-12",8366.56],["2000-10-13",8366.56],["2000-10-14",8366.5],["2000-10-15",8366.58],["2000-10-16",8366.63],["2000-10-17",8366.6],["2000-10-18",8366.71],["2000-10-19",8366.59],["2000-10-20",8366.61],["2000-10-21",8366.63],["2000-10-22",8366.61],["2000-10-23",8366.68],["2000-10-24",8366.68],["2000-10-25",8366.67],["2000-10-26",8366.68],["2000-10-27",8366.68],["2000-10-28",8366.7],["2000-10-29",8366.52],["2000-10-30",8366.52],["2000-10-31",8366.54],["2000-11-01",8366.56],["2000-11-02",8366.55],["2000-11-03",8366.53],["2000-11-04",8366.49],["2000-11-05",8366.49],["2000-11-06",8366.47],["2000-11-07",8366.43],["2000-11-08",8366.39],["2000-11-09",8366.68],["2000-11-10",8366.69],["2000-11-11",8366.63],["2000-11-12",8366.67],["2000-11-13",8366.68],["2000-11-14",8366.68],["2000-11-15",8366.67],["2000-11-16",8366.69],["2000-11-17",8366.66],["2000-11-18",8366.68],["2000-11-19",8366.69],["2000-11-20",8366.7],["2000-11-21",8366.67],["2000-11-22",8366.75],["2000-11-23",8366.68],["2000-11-24",8366.7],["2000-11-25",8366.73],["2000-11-26",8366.73],["2000-11-27",8366.75],["2000-11-28",8366.75],["2000-11-29",8366.67],["2000-11-30",8366.73],["2000-12-01",8366.74],["2000-12-02",8366.69],["2000-12-03",8366.75],["2000-12-04",8366.74],["2000-12-05",8366.76],["2000-12-06",8366.75],["2000-12-07",8366.74],["2000-12-08",8366.74],["2000-12-09",8366.71],["2000-12-10",8366.75],["2000-12-11",8366.73],["2000-12-12",8366.75],["2000-12-13",8366.75],["2000-12-14",8366.74],["2000-12-15",8366.72],["2000-12-16",8366.75],["2000-12-17",8366.75],["2000-12-18",8366.71],["2000-12-19",8366.68],["2000-12-20",8366.72],["2000-12-21",8366.75],["2000-12-22",8366.76],["2000-12-23",8366.66],["2000-12-24",8366.7],["2000-12-25",8366.75],["2000-12-26",8366.7],["2000-12-27",8366.71],["2000-12-28",8366.74],["2000-12-29",8366.73],["2000-12-30",8366.72],["2000-12-31",8366.72],["2001-01-01",8366.71],["2001-01-02",8366.71],["2001-01-03",8366.68],["2001-01-04",8366.69],["2001-01-05",8366.71],["2001-01-06",8366.75],["2001-01-07",8366.74],["2001-01-08",8366.74],["2001-01-09",8366.74],["2001-01-10",8366.76],["2001-01-11",8366.73],["2001-01-12",8366.73],["2001-01-13",8366.7],["2001-01-14",8366.71],["2001-01-15",8366.75],["2001-01-16",8366.74],["2001-01-17",8366.74],["2001-01-18",8366.7],["2001-01-19",8366.69],["2001-01-20",8366.7],["2001-01-21",8366.73],["2001-01-22",8366.74],["2001-01-23",8366.73],["2001-01-24",8366.75],["2001-01-25",8366.75],["2001-01-26",8366.71],["2001-01-27",8366.68],["2001-01-28",8366.76],["2001-01-29",8366.74],["2001-01-30",8366.72],["2001-01-31",8366.71],["2001-02-01",8366.7],["2001-02-02",8366.73],["2001-02-03",8366.71],["2001-02-04",8366.72],["2001-02-05",8366.72],["2001-02-06",8366.68],["2001-02-07",8366.69],["2001-02-08",8366.75],["2001-02-09",8366.72],["2001-02-10",8366.76],["2001-02-11",8366.69],["2001-02-12",8366.71],["2001-02-13",8366.69],["2001-02-14",8366.7],["2001-02-15",8366.71],["2001-02-16",8366.7],["2001-02-17",8366.72],["2001-02-18",8366.71],["2001-02-19",8366.72],["2001-02-20",8366.72],["2001-02-21",8366.7],["2001-02-22",8366.7],["2001-02-23",8366.71],["2001-02-24",8366.74],["2001-02-25",8366.7],["2001-02-26",8366.72],["2001-02-27",8366.71],["2001-02-28",8366.7],["2001-03-01",8366.7],["2001-03-02",8366.71],["2001-03-03",8366.7],["2001-03-04",8366.7],["2001-03-05",8366.73],["2001-03-06",8366.73],["2001-03-07",8366.73],["2001-03-08",8366.71],["2001-03-09",8366.7],["2001-03-10",8366.72],["2001-03-11",8366.7],["2001-03-12",8366.78],["2001-03-13",8366.7],["2001-03-14",8366.76],["2001-03-15",8366.74],["2001-03-16",8366.7],["2001-03-17",8366.66],["2001-03-18",8366.71],["2001-03-19",8366.74],["2001-03-20",8366.59],["2001-03-21",8366.57],["2001-03-22",8366.65],["2001-03-23",8366.64],["2001-03-24",8366.63],["2001-03-25",8366.65],["2001-03-26",8366.66],["2001-03-27",8366.66],["2001-03-28",8366.65],["2001-03-29",8366.67],["2001-03-30",8366.66],["2001-03-31",8366.65],["2001-04-01",8366.65],["2001-04-02",8366.65],["2001-04-03",8366.65],["2001-04-04",8366.65],["2001-04-05",8366.62],["2001-04-06",8366.6],["2001-04-07",8366.68],["2001-04-08",8366.65],["2001-04-09",8366.65],["2001-04-10",8366.66],["2001-04-11",8366.68],["2001-04-12",8366.65],["2001-04-13",8366.65],["2001-04-14",8366.65],["2001-04-15",8366.64],["2001-04-16",8366.64],["2001-04-17",8366.65],["2001-04-18",8366.71],["2001-04-19",8366.75],["2001-04-20",8366.7],["2001-04-21",8366.65],["2001-04-22",8366.61],["2001-04-23",8366.62],["2001-04-24",8366.65],["2001-04-25",8366.65],["2001-04-26",8366.65],["2001-04-27",8366.72],["2001-04-28",8366.75],["2001-04-29",8366.66],["2001-04-30",8366.57],["2001-05-01",8366.65],["2001-05-02",8366.49],["2001-05-03",8366.46],["2001-05-04",8366.48],["2001-05-05",8366.44],["2001-05-06",8366.46],["2001-05-07",8366.49],["2001-05-08",8366.46],["2001-05-09",8366.5],["2001-05-10",8366.46],["2001-05-11",8366.51],["2001-05-12",8366.56],["2001-05-13",8366.49],["2001-05-14",8366.5],["2001-05-15",8366.43],["2001-05-16",8366.46],["2001-05-17",8366.4],["2001-05-18",8366.4],["2001-05-19",8366.39],["2001-05-20",8366.4],["2001-05-21",8366.39],["2001-05-22",8366.37],["2001-05-23",8366.32],["2001-05-24",8366.41],["2001-05-25",8366.57],["2001-05-26",8366.45],["2001-05-27",8366.44],["2001-05-28",8366.48],["2001-05-29",8366.49],["2001-05-30",8366.53],["2001-05-31",8366.5],["2001-06-01",8366.55],["2001-06-02",8366.55],["2001-06-03",8366.55],["2001-06-04",8366.48],["2001-06-05",8366.54],["2001-06-06",8366.6],["2001-06-07",8366.59],["2001-06-08",8366.72],["2001-06-09",8366.73],["2001-06-10",8366.73],["2001-06-11",8366.73],["2001-06-12",8366.7],["2001-06-13",8366.57],["2001-06-14",8366.4],["2001-06-15",8366.41],["2001-06-16",8366.44],["2001-06-17",8366.44],["2001-06-18",8366.45],["2001-06-19",8366.64],["2001-06-20",8366.64],["2001-06-21",8366.66],["2001-06-22",8366.6],["2001-06-23",8366.65],["2001-06-24",8366.65],["2001-06-25",8366.65],["2001-06-26",8366.65],["2001-06-27",8366.6],["2001-06-28",8366.65],["2001-06-29",8366.64],["2001-06-30",8366.66],["2001-07-01",8366.65],["2001-07-02",8366.69],["2001-07-03",8366.7],["2001-07-04",8366.64],["2001-07-05",8366.63],["2001-07-06",8366.65],["2001-07-07",8366.61],["2001-07-08",8366.62],["2001-07-09",8366.61],["2001-07-10",8366.66],["2001-07-11",8366.63],["2001-07-12",8366.6],["2001-07-13",8366.66],["2001-07-14",8366.67],["2001-07-15",8366.65],["2001-07-16",8366.66],["2001-07-17",8366.63],["2001-07-18",8366.66],["2001-07-19",8366.66],["2001-07-20",8366.64],["2001-07-21",8366.66],["2001-07-22",8366.66],["2001-07-23",8366.67],["2001-07-24",8366.56],["2001-07-25",8366.66],["2001-07-26",8366.65],["2001-07-27",8366.63],["2001-07-28",8366.65],["2001-07-29",8366.62],["2001-07-30",8366.61],["2001-07-31",8366.66],["2001-08-01",8366.66],["2001-08-02",8366.71],["2001-08-03",8366.71],["2001-08-04",8366.71],["2001-08-05",8366.72],["2001-08-06",8366.56],["2001-08-07",8366.6],["2001-08-08",8366.65],["2001-08-09",8366.71],["2001-08-10",8366.66],["2001-08-11",8366.6],["2001-08-12",8366.63],["2001-08-13",8366.65],["2001-08-14",8366.64],["2001-08-15",8366.65],["2001-08-16",8366.68],["2001-08-17",8366.63],["2001-08-18",8366.66],["2001-08-19",8366.66],["2001-08-20",8366.67],["2001-08-21",8366.7],["2001-08-22",8366.67],["2001-08-23",8366.62],["2001-08-24",8366.66],["2001-08-25",8366.61],["2001-08-26",8366.64],["2001-08-27",8366.62],["2001-08-28",8366.64],["2001-08-29",8366.66],["2001-08-30",8366.7],["2001-08-31",8366.6],["2001-09-01",8366.66],["2001-09-02",8366.66],["2001-09-03",8366.68],["2001-09-04",8366.66],["2001-09-05",8366.67],["2001-09-06",8366.67],["2001-09-07",8366.68],["2001-09-08",8366.66],["2001-09-09",8366.67],["2001-09-10",8366.71],["2001-09-11",8366.67],["2001-09-12",8366.68],["2001-09-13",8366.67],["2001-09-14",8366.68],["2001-09-15",8366.68],["2001-09-16",8366.67],["2001-09-17",8366.72],["2001-09-18",8366.69],["2001-09-19",8366.65],["2001-09-20",8366.65],["2001-09-21",8366.61],["2001-09-22",8366.65],["2001-09-23",8366.65],["2001-09-24",8366.64],["2001-09-25",8366.65],["2001-09-26",8366.66],["2001-09-27",8366.66],["2001-09-28",8366.61],["2001-09-29",8366.69],["2001-09-30",8366.66],["2001-10-01",8366.64],["2001-10-02",8366.61],["2001-10-03",8366.61],["2001-10-04",8366.61],["2001-10-05",8366.68],["2001-10-06",8366.57],["2001-10-07",8366.66],["2001-10-08",8366.67],["2001-10-09",8366.64],["2001-10-10",8366.75],["2001-10-11",8366.68],["2001-10-12",8366.59],["2001-10-13",8366.56],["2001-10-14",8366.55],["2001-10-15",8366.64],["2001-10-16",8366.59],["2001-10-17",8366.71],["2001-10-18",8366.72],["2001-10-19",8366.66],["2001-10-20",8366.65],["2001-10-21",8366.72],["2001-10-22",8366.66],["2001-10-23",8366.71],["2001-10-24",8366.7],["2001-10-25",8366.74],["2001-10-26",8366.75],["2001-10-27",8366.74],["2001-10-28",8366.71],["2001-10-29",8366.74],["2001-10-30",8366.74],["2001-10-31",8366.62],["2001-11-01",8366.7],["2001-11-02",8366.78],["2001-11-03",8366.79],["2001-11-04",8366.78],["2001-11-05",8366.76],["2001-11-06",8366.76],["2001-11-07",8366.79],["2001-11-08",8366.76],["2001-11-09",8366.74],["2001-11-10",8366.71],["2001-11-11",8366.7],["2001-11-12",8366.68],["2001-11-13",8366.66],["2001-11-14",8366.65],["2001-11-15",8366.7],["2001-11-16",8366.66],["2001-11-17",8366.74],["2001-11-18",8366.71],["2001-11-19",8366.71],["2001-11-20",8366.71],["2001-11-21",8366.72],["2001-11-22",8366.71],["2001-11-23",8366.68],["2001-11-24",8366.75],["2001-11-25",8366.7],["2001-11-26",8366.72],["2001-11-27",8366.72],["2001-11-28",8366.71],["2001-11-29",8366.66],["2001-11-30",8366.67],["2001-12-01",8366.61],["2001-12-02",8366.61],["2001-12-03",8366.69],["2001-12-04",8366.74],["2001-12-05",8366.61],["2001-12-06",8366.61],["2001-12-07",8366.76],["2001-12-08",8366.7],["2001-12-09",8366.61],["2001-12-10",8366.72],["2001-12-11",8366.72],["2001-12-12",8366.72],["2001-12-13",8366.66],["2001-12-14",8366.65],["2001-12-15",8366.77],["2001-12-16",8366.62],["2001-12-17",8366.68],["2001-12-18",8366.67],["2001-12-19",8366.68],["2001-12-20",8366.7],["2001-12-21",8366.72],["2001-12-22",8366.74],["2001-12-23",8366.75],["2001-12-24",8366.74],["2001-12-25",8366.79],["2001-12-26",8366.74],["2001-12-27",8366.74],["2001-12-28",8366.75],["2001-12-29",8366.68],["2001-12-30",8366.77],["2001-12-31",8366.7],["2002-01-01",8366.72],["2002-01-02",8366.73],["2002-01-03",8366.71],["2002-01-04",8366.71],["2002-01-05",8366.75],["2002-01-06",8366.71],["2002-01-07",8366.74],["2002-01-08",8366.72],["2002-01-09",8366.69],["2002-01-10",8366.73],["2002-01-11",8366.74],["2002-01-12",8366.65],["2002-01-13",8366.76],["2002-01-14",8366.75],["2002-01-15",8366.73],["2002-01-16",8366.75],["2002-01-17",8366.75],["2002-01-18",8366.74],["2002-01-19",8366.73],["2002-01-20",8366.74],["2002-01-21",8366.74],["2002-01-22",8366.71],["2002-01-23",8366.71],["2002-01-24",8366.74],["2002-01-25",8366.69],["2002-01-26",8366.79],["2002-01-27",8366.71],["2002-01-28",8366.75],["2002-01-29",8366.74],["2002-01-30",8366.73],["2002-01-31",8366.72],["2002-02-01",8366.74],["2002-02-02",8366.65],["2002-02-03",8366.75],["2002-02-04",8366.75],["2002-02-05",8366.75],["2002-02-06",8366.74],["2002-02-07",8366.74],["2002-02-08",8366.71],["2002-02-09",8366.69],["2002-02-10",8366.77],["2002-02-11",8366.73],["2002-02-12",8366.71],["2002-02-13",8366.71],["2002-02-14",8366.7],["2002-02-15",8366.76],["2002-02-16",8366.65],["2002-02-17",8366.74],["2002-02-18",8366.71],["2002-02-19",8366.71],["2002-02-20",8366.74],["2002-02-21",8366.7],["2002-02-22",8366.72],["2002-02-23",8366.7],["2002-02-24",8366.78],["2002-02-25",8366.71],["2002-02-26",8366.74],["2002-02-27",8366.75],["2002-02-28",8366.76],["2002-03-01",8366.72],["2002-03-02",8366.69],["2002-03-03",8366.77],["2002-03-04",8366.75],["2002-03-05",8366.74],["2002-03-06",8366.78],["2002-03-07",8366.74],["2002-03-08",8366.75],["2002-03-09",8366.7],["2002-03-10",8366.75],["2002-03-11",8366.72],["2002-03-12",8366.71],["2002-03-13",8366.76],["2002-03-14",8366.73],["2002-03-15",8366.73],["2002-03-16",8366.71],["2002-03-17",8366.74],["2002-03-18",8366.71],["2002-03-19",8366.78],["2002-03-20",8366.7],["2002-03-21",8366.74],["2002-03-22",8366.71],["2002-03-23",8366.74],["2002-03-24",8366.7],["2002-03-25",8366.74],["2002-03-26",8366.76],["2002-03-27",8366.7],["2002-03-28",8366.74],["2002-03-29",8366.64],["2002-03-30",8366.73],["2002-03-31",8366.74],["2002-04-01",8366.72],["2002-04-02",8366.75],["2002-04-03",8366.7],["2002-04-04",8366.75],["2002-04-05",8366.78],["2002-04-06",8366.76],["2002-04-07",8366.67],["2002-04-08",8366.68],["2002-04-09",8366.74],["2002-04-10",8366.8],["2002-04-11",8366.7],["2002-04-12",8366.67],["2002-04-13",8366.74],["2002-04-14",8366.65],["2002-04-15",8366.65],["2002-04-16",8366.71],["2002-04-17",8366.68],["2002-04-18",8366.67],["2002-04-19",8366.69],["2002-04-20",8366.66],["2002-04-21",8366.66],["2002-04-22",8366.71],["2002-04-23",8366.65],["2002-04-24",8366.6],["2002-04-25",8366.51],["2002-04-26",8366.53],["2002-04-27",8366.62],["2002-04-28",8366.65],["2002-04-29",8366.59],["2002-04-30",8366.58],["2002-05-01",8366.6],["2002-05-02",8366.62],["2002-05-03",8366.51],["2002-05-04",8366.7],["2002-05-05",8366.6],["2002-05-06",8366.65],["2002-05-07",8366.65],["2002-05-08",8366.63],["2002-05-09",8366.6],["2002-05-10",8366.69],["2002-05-11",8366.61],["2002-05-12",8366.61],["2002-05-13",8366.65],["2002-05-14",8366.65],["2002-05-15",8366.6],["2002-05-16",8366.7],["2002-05-17",8366.65],["2002-05-18",8366.66],["2002-05-19",8366.56],["2002-05-20",8366.55],["2002-05-21",8366.66],["2002-05-22",8366.51],["2002-05-23",8366.65],["2002-05-24",8366.62],["2002-05-25",8366.64],["2002-05-26",8366.6],["2002-05-27",8366.62],["2002-05-28",8366.64],["2002-05-29",8366.6],["2002-05-30",8366.77],["2002-05-31",8366.76],["2002-06-01",8366.66],["2002-06-02",8366.62],["2002-06-03",8366.55],["2002-06-04",8366.57],["2002-06-05",8366.57],["2002-06-06",8366.58],["2002-06-07",8366.52],["2002-06-08",8366.68],["2002-06-09",8366.71],["2002-06-10",8366.61],["2002-06-11",8366.51],["2002-06-12",8366.55],["2002-06-13",8366.66],["2002-06-14",8366.6],["2002-06-15",8366.67],["2002-06-16",8366.65],["2002-06-17",8366.66],["2002-06-18",8366.71],["2002-06-19",8366.67],["2002-06-20",8366.65],["2002-06-21",8366.7],["2002-06-22",8366.74],["2002-06-23",8366.72],["2002-06-24",8366.71],["2002-06-25",8366.64],["2002-06-26",8366.66],["2002-06-27",8366.64],["2002-06-28",8366.6],["2002-06-29",8366.7],["2002-06-30",8366.68],["2002-07-01",8366.64],["2002-07-02",8366.75],["2002-07-03",8366.65],["2002-07-04",8366.74],["2002-07-05",8366.74],["2002-07-06",8366.64],["2002-07-07",8366.5],["2002-07-08",8366.45],["2002-07-09",8366.65],["2002-07-10",8366.65],["2002-07-11",8366.59],["2002-07-12",8366.57],["2002-07-13",8366.52],["2002-07-14",8366.55],["2002-07-15",8366.61],["2002-07-16",8366.6],["2002-07-17",8366.61],["2002-07-18",8366.6],["2002-07-19",8366.5],["2002-07-20",8366.59],["2002-07-21",8366.5],["2002-07-22",8366.64],["2002-07-23",8366.59],["2002-07-24",8366.64],["2002-07-25",8366.67],["2002-07-26",8366.61],["2002-07-27",8366.58],["2002-07-28",8366.58],["2002-07-29",8366.6],["2002-07-30",8366.6],["2002-07-31",8366.62],["2002-08-01",8366.51],["2002-08-02",8366.58],["2002-08-03",8366.64],["2002-08-04",8366.61],["2002-08-05",8366.65],["2002-08-06",8366.65],["2002-08-07",8366.63],["2002-08-08",8366.68],["2002-08-09",8366.69],["2002-08-10",8366.56],["2002-08-11",8366.53],["2002-08-12",8366.61],["2002-08-13",8366.63],["2002-08-14",8366.6],["2002-08-15",8366.66],["2002-08-16",8366.71],["2002-08-17",8366.73],["2002-08-18",8366.74],["2002-08-19",8366.64],["2002-08-20",8366.68],["2002-08-21",8366.61],["2002-08-22",8366.61],["2002-08-23",8366.64],["2002-08-24",8366.65],["2002-08-25",8366.65],["2002-08-26",8366.65],["2002-08-27",8366.61],["2002-08-28",8366.64],["2002-08-29",8366.65],["2002-08-30",8366.65],["2002-08-31",8366.75],["2002-09-01",8366.7],["2002-09-02",8366.68],["2002-09-03",8366.66],["2002-09-04",8366.63],["2002-09-05",8366.63],["2002-09-06",8366.74],["2002-09-07",8366.73],["2002-09-08",8366.76],["2002-09-09",8366.72],["2002-09-10",8366.61],["2002-09-11",8366.7],["2002-09-12",8366.75],["2002-09-13",8366.72],["2002-09-14",8366.7],["2002-09-15",8366.64],["2002-09-16",8366.54],["2002-09-17",8366.65],["2002-09-18",8366.73],["2002-09-19",8366.73],["2002-09-20",8366.72],["2002-09-21",8366.66],["2002-09-22",8366.66],["2002-09-23",8366.72],["2002-09-24",8366.56],["2002-09-25",8366.73],["2002-09-26",8366.64],["2002-09-27",8366.6],["2002-09-28",8366.58],["2002-09-29",8366.54],["2002-09-30",8366.52],["2002-10-01",8366.64],["2002-10-02",8366.71],["2002-10-03",8366.71],["2002-10-04",8366.71],["2002-10-05",8366.71],["2002-10-06",8366.71],["2002-10-07",8366.76],["2002-10-08",8366.76],["2002-10-09",8366.76],["2002-10-10",8366.75],["2002-10-11",8366.71],["2002-10-12",8366.7],["2002-10-13",8366.68],["2002-10-14",8366.65],["2002-10-15",8366.65],["2002-10-16",8366.63],["2002-10-17",8366.59],["2002-10-18",8366.6],["2002-10-19",8366.58],["2002-10-20",8366.54],["2002-10-21",8366.52],["2002-10-22",8366.5],["2002-10-23",8366.55],["2002-10-24",8366.55],["2002-10-25",8366.55],["2002-10-26",8366.52],["2002-10-27",8366.52],["2002-10-28",8366.52],["2002-10-29",8366.54],["2002-10-30",8366.51],["2002-10-31",8366.46],["2002-11-01",8366.61],["2002-11-02",8366.7],["2002-11-03",8366.73],["2002-11-04",8366.71],["2002-11-05",8366.65],["2002-11-06",8366.6],["2002-11-07",8366.62],["2002-11-08",8366.6],["2002-11-09",8366.75],["2002-11-10",8366.75],["2002-11-11",8366.64],["2002-11-12",8366.7],["2002-11-13",8366.7],["2002-11-14",8366.65],["2002-11-15",8366.7],["2002-11-16",8366.76],["2002-11-17",8366.77],["2002-11-18",8366.75],["2002-11-19",8366.71],["2002-11-20",8366.72],["2002-11-21",8366.75],["2002-11-22",8366.74],["2002-11-23",8366.71],["2002-11-24",8366.79],["2002-11-25",8366.7],["2002-11-26",8366.74],["2002-11-27",8366.75],["2002-11-28",8366.75],["2002-11-29",8366.78],["2002-11-30",8366.73],["2002-12-01",8366.72],["2002-12-02",8366.74],["2002-12-03",8366.76],["2002-12-04",8366.75],["2002-12-05",8366.76],["2002-12-06",8366.73],["2002-12-07",8366.75],["2002-12-08",8366.75],["2002-12-09",8366.73],["2002-12-10",8366.72],["2002-12-11",8366.72],["2002-12-12",8366.75],["2002-12-13",8366.74],["2002-12-14",8366.75],["2002-12-15",8366.74],["2002-12-16",8366.75],["2002-12-17",8366.77],["2002-12-18",8366.76],["2002-12-19",8366.75],["2002-12-20",8366.72],["2002-12-21",8366.75],["2002-12-22",8366.75],["2002-12-23",8366.76],["2002-12-24",8366.74],["2002-12-25",8366.75],["2002-12-26",8366.77],["2002-12-27",8366.72],["2002-12-28",8366.72],["2002-12-29",8366.75],["2002-12-30",8366.76],["2002-12-31",8366.77],["2003-01-01",8366.74],["2003-01-02",8366.75],["2003-01-03",8366.75],["2003-01-04",8366.78],["2003-01-05",8366.77],["2003-01-06",8366.77],["2003-01-07",8366.73],["2003-01-08",8366.77],["2003-01-09",8366.78],["2003-01-10",8366.75],["2003-01-11",8366.77],["2003-01-12",8366.75],["2003-01-13",8366.78],["2003-01-14",8366.72],["2003-01-15",8366.73],["2003-01-16",8366.75],["2003-01-17",8366.73],["2003-01-18",8366.75],["2003-01-19",8366.75],["2003-01-20",8366.75],["2003-01-21",8366.75],["2003-01-22",8366.77],["2003-01-23",8366.71],["2003-01-24",8366.72],["2003-01-25",8366.72],["2003-01-26",8366.76],["2003-01-27",8366.77],["2003-01-28",8366.72],["2003-01-29",8366.75],["2003-01-30",8366.75],["2003-01-31",8366.7],["2003-02-01",8366.75],["2003-02-02",8366.75],["2003-02-03",8366.65],["2003-02-04",8366.61],["2003-02-05",8366.62],["2003-02-06",8366.72],["2003-02-07",8366.65],["2003-02-08",8366.7],["2003-02-09",8366.75],["2003-02-10",8366.71],["2003-02-11",8366.73],["2003-02-12",8366.75],["2003-02-13",8366.73],["2003-02-14",8366.77],["2003-02-15",8366.69],["2003-02-16",8366.75],["2003-02-17",8366.76],["2003-02-18",8366.75],["2003-02-19",8366.72],["2003-02-20",8366.68],["2003-02-21",8366.67],["2003-02-22",8366.7],["2003-02-23",8366.71],["2003-02-24",8366.67],["2003-02-25",8366.71],["2003-02-26",8366.75],["2003-02-27",8366.77],["2003-02-28",8366.65],["2003-03-01",8366.72],["2003-03-02",8366.69],["2003-03-03",8366.7],["2003-03-04",8366.69],["2003-03-05",8366.75],["2003-03-06",8366.7],["2003-03-07",8366.77],["2003-03-08",8366.75],["2003-03-09",8366.7],["2003-03-10",8366.71],["2003-03-11",8366.72],["2003-03-12",8366.71],["2003-03-13",8366.71],["2003-03-14",8366.78],["2003-03-15",8366.75],["2003-03-16",8366.71],["2003-03-17",8366.7],["2003-03-18",8366.75],["2003-03-19",8366.66],["2003-03-20",8366.65],["2003-03-21",8366.65],["2003-03-22",8366.6],["2003-03-23",8366.62],["2003-03-24",8366.65],["2003-03-25",8366.64],["2003-03-26",8366.65],["2003-03-27",8366.65],["2003-03-28",8366.65],["2003-03-29",8366.64],["2003-03-30",8366.65],["2003-03-31",8366.65],["2003-04-01",8366.65],["2003-04-02",8366.66],["2003-04-03",8366.64],["2003-04-04",8366.64],["2003-04-05",8366.65],["2003-04-06",8366.65],["2003-04-07",8366.65],["2003-04-08",8366.65],["2003-04-09",8366.66],["2003-04-10",8366.7],["2003-04-11",8366.72],["2003-04-12",8366.76],["2003-04-13",8366.64],["2003-04-14",8366.57],["2003-04-15",8366.67],["2003-04-16",8366.66],["2003-04-17",8366.62],["2003-04-18",8366.61],["2003-04-19",8366.65],["2003-04-20",8366.6],["2003-04-21",8366.65],["2003-04-22",8366.72],["2003-04-23",8366.65],["2003-04-24",8366.63],["2003-04-25",8366.61],["2003-04-26",8366.69],["2003-04-27",8366.61],["2003-04-28",8366.6],["2003-04-29",8366.6],["2003-04-30",8366.6],["2003-05-01",8366.65],["2003-05-02",8366.63],["2003-05-03",8366.65],["2003-05-04",8366.55],["2003-05-05",8366.66],["2003-05-06",8366.71],["2003-05-07",8366.71],["2003-05-08",8366.68],["2003-05-09",8366.73],["2003-05-10",8366.64],["2003-05-11",8366.7],["2003-05-12",8366.64],["2003-05-13",8366.66],["2003-05-14",8366.62],["2003-05-15",8366.68],["2003-05-16",8366.63],["2003-05-17",8366.59],["2003-05-18",8366.6],["2003-05-19",8366.45],["2003-05-20",8366.47],["2003-05-21",8366.41],["2003-05-22",8366.5],["2003-05-23",8366.44],["2003-05-24",8366.36],["2003-05-25",8366.32],["2003-05-26",8366.32],["2003-05-27",8366.48],["2003-05-28",8366.08],["2003-05-29",8366.08],["2003-05-30",8365.87],["2003-05-31",8366.09],["2003-06-01",8365.89],["2003-06-02",8366.43],["2003-06-03",8366.31],["2003-06-04",8366.55],["2003-06-05",8366.4],["2003-06-06",8366.51],["2003-06-07",8366.47],["2003-06-08",8366.51],["2003-06-09",8366.47],["2003-06-10",8366.55],["2003-06-11",8366.4],["2003-06-12",8366.4],["2003-06-13",8366.32],["2003-06-14",8366.45],["2003-06-15",8366.36],["2003-06-16",8366.35],["2003-06-17",8366.36],["2003-06-18",8366.4],["2003-06-19",8366.35],["2003-06-20",8366.4],["2003-06-21",8366.48],["2003-06-22",8366.35],["2003-06-23",8366.41],["2003-06-24",8366.4],["2003-06-25",8366.37],["2003-06-26",8366.55],["2003-06-27",8366.51],["2003-06-28",8366.48],["2003-06-29",8366.5],["2003-06-30",8366.35],["2003-07-01",8366.51],["2003-07-02",8366.6],["2003-07-03",8366.7],["2003-07-04",8366.7],["2003-07-05",8366.7],["2003-07-06",8366.71],["2003-07-07",8366.65],["2003-07-08",8366.68],["2003-07-09",8366.75],["2003-07-10",8366.7],["2003-07-11",8366.63],["2003-07-12",8366.53],["2003-07-13",8366.57],["2003-07-14",8366.65],["2003-07-15",8366.62],["2003-07-16",8366.59],["2003-07-17",8366.64],["2003-07-18",8366.65],["2003-07-19",8366.72],["2003-07-20",8366.74],["2003-07-21",8366.73],["2003-07-22",8366.65],["2003-07-23",8366.64],["2003-07-24",8366.71],["2003-07-25",8366.64],["2003-07-26",8366.67],["2003-07-27",8366.65],["2003-07-28",8366.63],["2003-07-29",8366.64],["2003-07-30",8366.6],["2003-07-31",8366.7],["2003-08-01",8366.67],["2003-08-02",8366.6],["2003-08-03",8366.76],["2003-08-04",8366.74],["2003-08-05",8366.71],["2003-08-06",8366.72],["2003-08-07",8366.7],["2003-08-08",8366.74],["2003-08-09",8366.71],["2003-08-10",8366.74],["2003-08-11",8366.76],["2003-08-12",8366.71],["2003-08-13",8366.7],["2003-08-14",8366.73],["2003-08-15",8366.65],["2003-08-16",8366.65],["2003-08-17",8366.65],["2003-08-18",8366.75],["2003-08-19",8366.74],["2003-08-20",8366.72],["2003-08-21",8366.72],["2003-08-22",8366.74],["2003-08-23",8366.74],["2003-08-24",8366.74],["2003-08-25",8366.75],["2003-08-26",8366.65],["2003-08-27",8366.67],["2003-08-28",8366.76],["2003-08-29",8366.78],["2003-08-30",8366.68],["2003-08-31",8366.69],["2003-09-01",8366.69],["2003-09-02",8366.71],["2003-09-03",8366.72],["2003-09-04",8366.68],["2003-09-05",8366.68],["2003-09-06",8366.7],["2003-09-07",8366.7],["2003-09-08",8366.67],["2003-09-09",8366.74],["2003-09-10",8366.63],["2003-09-11",8366.67],["2003-09-12",8366.73],["2003-09-13",8366.74],["2003-09-14",8366.73],["2003-09-15",8366.68],["2003-09-16",8366.66],["2003-09-17",8366.66],["2003-09-18",8366.67],["2003-09-19",8366.69],["2003-09-20",8366.66],["2003-09-21",8366.71],["2003-09-22",8366.69],["2003-09-23",8366.71],["2003-09-24",8366.68],["2003-09-25",8366.73],["2003-09-26",8366.67],["2003-09-27",8366.69],["2003-09-28",8366.69],["2003-09-29",8366.67],["2003-09-30",8366.67],["2003-10-01",8366.67],["2003-10-02",8366.71],["2003-10-03",8366.71],["2003-10-04",8366.72],["2003-10-05",8366.74],["2003-10-06",8366.74],["2003-10-07",8366.73],["2003-10-08",8366.74],["2003-10-09",8366.74],["2003-10-10",8366.75],["2003-10-11",8366.76],["2003-10-12",8366.76],["2003-10-13",8366.76],["2003-10-14",8366.71],["2003-10-15",8366.66],["2003-10-16",8366.6],["2003-10-17",8366.74],["2003-10-18",8366.74],["2003-10-19",8366.74],["2003-10-20",8366.73],["2003-10-21",8366.74],["2003-10-22",8366.72],["2003-10-23",8366.7],["2003-10-24",8366.69],["2003-10-25",8366.6],["2003-10-26",8366.55],["2003-10-27",8366.66],["2003-10-28",8366.65],["2003-10-29",8366.64],["2003-10-30",8366.67],["2003-10-31",8366.73],["2003-11-01",8366.65],["2003-11-02",8366.72],["2003-11-03",8366.68],["2003-11-04",8366.69],["2003-11-05",8366.67],["2003-11-06",8366.67],["2003-11-07",8366.68],["2003-11-08",8366.74],["2003-11-09",8366.72],["2003-11-10",8366.74],["2003-11-11",8366.69],["2003-11-12",8366.69],["2003-11-13",8366.73],["2003-11-14",8366.7],["2003-11-15",8366.75],["2003-11-16",8366.75],["2003-11-17",8366.72],["2003-11-18",8366.72],["2003-11-19",8366.72],["2003-11-20",8366.7],["2003-11-21",8366.69],["2003-11-22",8366.74],["2003-11-23",8366.75],["2003-11-24",8366.74],["2003-11-25",8366.69],["2003-11-26",8366.74],["2003-11-27",8366.72],["2003-11-28",8366.71],["2003-11-29",8366.72],["2003-11-30",8366.73],["2003-12-01",8366.74],["2003-12-02",8366.75],["2003-12-03",8366.77],["2003-12-04",8366.75],["2003-12-05",8366.74],["2003-12-06",8366.68],["2003-12-07",8366.61],["2003-12-08",8366.56],["2003-12-09",8366.65],["2003-12-10",8366.75],["2003-12-11",8366.74],["2003-12-12",8366.68],["2003-12-13",8366.67],["2003-12-14",8366.79],["2003-12-15",8366.68],["2003-12-16",8366.72],["2003-12-17",8366.74],["2003-12-18",8366.71],["2003-12-19",8366.71],["2003-12-20",8366.74],["2003-12-21",8366.76],["2003-12-22",8366.78],["2003-12-23",8366.7],["2003-12-24",8366.73],["2003-12-25",8366.76],["2003-12-26",8366.74],["2003-12-27",8366.73],["2003-12-28",8366.74],["2003-12-29",8366.74],["2003-12-30",8366.74],["2003-12-31",8366.75],["2004-01-01",8366.74],["2004-01-02",8366.71],["2004-01-03",8366.72],["2004-01-04",8366.75],["2004-01-05",8366.74],["2004-01-06",8366.74],["2004-01-07",8366.73],["2004-01-08",8366.77],["2004-01-09",8366.75],["2004-01-10",8366.76],["2004-01-11",8366.75],["2004-01-12",8366.75],["2004-01-13",8366.74],["2004-01-14",8366.74],["2004-01-15",8366.76],["2004-01-16",8366.74],["2004-01-17",8366.72],["2004-01-18",8366.73],["2004-01-19",8366.7],["2004-01-20",8366.76],["2004-01-21",8366.74],["2004-01-22",8366.73],["2004-01-23",8366.74],["2004-01-24",8366.74],["2004-01-25",8366.74],["2004-01-26",8366.72],["2004-01-27",8366.74],["2004-01-28",8366.74],["2004-01-29",8366.77],["2004-01-30",8366.71],["2004-01-31",8366.75],["2004-02-01",8366.78],["2004-02-02",8366.73],["2004-02-03",8366.74],["2004-02-04",8366.76],["2004-02-05",8366.71],["2004-02-06",8366.71],["2004-02-07",8366.69],["2004-02-08",8366.7],["2004-02-09",8366.69],["2004-02-10",8366.74],["2004-02-11",8366.7],["2004-02-12",8366.71],["2004-02-13",8366.74],["2004-02-14",8366.74],["2004-02-15",8366.74],["2004-02-16",8366.74],["2004-02-17",8366.71],["2004-02-18",8366.72],["2004-02-19",8366.72],["2004-02-20",8366.74],["2004-02-21",8366.69],["2004-02-22",8366.73],["2004-02-23",8366.71],["2004-02-24",8366.7],["2004-02-25",8366.72],["2004-02-26",8366.71],["2004-02-27",8366.72],["2004-02-28",8366.72],["2004-02-29",8366.7],["2004-03-01",8366.7],["2004-03-02",8366.7],["2004-03-03",8366.7],["2004-03-04",8366.7],["2004-03-05",8366.69],["2004-03-06",8366.7],["2004-03-07",8366.71],["2004-03-08",8366.71],["2004-03-09",8366.72],["2004-03-10",8366.72],["2004-03-11",8366.7],["2004-03-12",8366.73],["2004-03-13",8366.73],["2004-03-14",8366.71],["2004-03-15",8366.7],["2004-03-16",8366.74],["2004-03-17",8366.73],["2004-03-18",8366.71],["2004-03-19",8366.75],["2004-03-20",8366.73],["2004-03-21",8366.73],["2004-03-22",8366.71],["2004-03-23",8366.73],["2004-03-24",8366.74],["2004-03-25",8366.74],["2004-03-26",8366.68],["2004-03-27",8366.61],["2004-03-28",8366.74],["2004-03-29",8366.65],["2004-03-30",8366.67],["2004-03-31",8366.7],["2004-04-01",8366.72],["2004-04-02",8366.74],["2004-04-03",8366.72],["2004-04-04",8366.7],["2004-04-05",8366.73],["2004-04-06",8366.68],["2004-04-07",8366.68],["2004-04-08",8366.68],["2004-04-09",8366.68],["2004-04-10",8366.68],["2004-04-11",8366.74],["2004-04-12",8366.75],["2004-04-13",8366.64],["2004-04-14",8366.65],["2004-04-15",8366.73],["2004-04-16",8366.7],["2004-04-17",8366.66],["2004-04-18",8366.73],["2004-04-19",8366.73],["2004-04-20",8366.72],["2004-04-21",8366.75],["2004-04-22",8366.73],["2004-04-23",8366.68],["2004-04-24",8366.71],["2004-04-25",8366.7],["2004-04-26",8366.72],["2004-04-27",8366.68],["2004-04-28",8366.72],["2004-04-29",8366.72],["2004-04-30",8366.7],["2004-05-01",8366.67],["2004-05-02",8366.68],["2004-05-03",8366.56],["2004-05-04",8366.47],["2004-05-05",8366.58],["2004-05-06",8366.74],["2004-05-07",8366.61],["2004-05-08",8366.54],["2004-05-09",8366.51],["2004-05-10",8366.57],["2004-05-11",8366.65],["2004-05-12",8366.55],["2004-05-13",8366.46],["2004-05-14",8366.55],["2004-05-15",8366.56],["2004-05-16",8366.56],["2004-05-17",8366.65],["2004-05-18",8366.44],["2004-05-19",8366.58],["2004-05-20",8366.6],["2004-05-21",8366.65],["2004-05-22",8366.73],["2004-05-23",8366.7],["2004-05-24",8366.61],["2004-05-25",8366.5],["2004-05-26",8366.52],["2004-05-27",8366.42],["2004-05-28",8366.58],["2004-05-29",8366.7],["2004-05-30",8366.55],["2004-05-31",8366.49],["2004-06-01",8366.44],["2004-06-02",8366.54],["2004-06-03",8366.63],["2004-06-04",8366.65],["2004-06-05",8366.68],["2004-06-06",8366.74],["2004-06-07",8366.69],["2004-06-08",8366.7],["2004-06-09",8366.73],["2004-06-10",8366.66],["2004-06-11",8366.55],["2004-06-12",8366.4],["2004-06-13",8366.48],["2004-06-14",8366.6],["2004-06-15",8366.67],["2004-06-16",8366.76],["2004-06-17",8366.74],["2004-06-18",8366.83],["2004-06-19",8366.69],["2004-06-20",8366.69],["2004-06-21",8366.67],["2004-06-22",8366.7],["2004-06-23",8366.73],["2004-06-24",8366.69],["2004-06-25",8366.67],["2004-06-26",8366.76],["2004-06-27",8366.74],["2004-06-28",8366.71],["2004-06-29",8366.74],["2004-06-30",8366.75],["2004-07-01",8366.78],["2004-07-02",8366.76],["2004-07-03",8366.72],["2004-07-04",8366.67],["2004-07-05",8366.68],["2004-07-06",8366.75],["2004-07-07",8366.77],["2004-07-08",8366.75],["2004-07-09",8366.75],["2004-07-10",8366.74],["2004-07-11",8366.69],["2004-07-12",8366.65],["2004-07-13",8366.7],["2004-07-14",8366.76],["2004-07-15",8366.77],["2004-07-16",8366.73],["2004-07-17",8366.76],["2004-07-18",8366.73],["2004-07-19",8366.8],["2004-07-20",8366.79],["2004-07-21",8366.78],["2004-07-22",8366.74],["2004-07-23",8366.74],["2004-07-24",8366.76],["2004-07-25",8366.73],["2004-07-26",8366.73],["2004-07-27",8366.75],["2004-07-28",8366.75],["2004-07-29",8366.79],["2004-07-30",8366.75],["2004-07-31",8366.79],["2004-08-01",8366.75],["2004-08-02",8366.73],["2004-08-03",8366.73],["2004-08-04",8366.71],["2004-08-05",8366.69],["2004-08-06",8366.64],["2004-08-07",8366.57],["2004-08-08",8366.61],["2004-08-09",8366.61],["2004-08-10",8366.51],["2004-08-11",8366.5],["2004-08-12",8366.61],["2004-08-13",8366.6],["2004-08-14",8366.64],["2004-08-15",8366.64],["2004-08-16",8366.56],["2004-08-17",8366.57],["2004-08-18",8366.62],["2004-08-19",8366.66],["2004-08-20",8366.71],["2004-08-21",8366.8],["2004-08-22",8366.73],["2004-08-23",8366.69],["2004-08-24",8366.66],["2004-08-25",8366.65],["2004-08-26",8366.65],["2004-08-27",8366.68],["2004-08-28",8366.69],["2004-08-29",8366.69],["2004-08-30",8366.68],["2004-08-31",8366.67],["2004-09-01",8366.65],["2004-09-02",8366.6],["2004-09-03",8366.6],["2004-09-04",8366.64],["2004-09-05",8366.68],["2004-09-06",8366.72],["2004-09-07",8366.67],["2004-09-08",8366.65],["2004-09-09",8366.63],["2004-09-10",8366.66],["2004-09-11",8366.69],["2004-09-12",8366.72],["2004-09-13",8366.66],["2004-09-14",8366.74],["2004-09-15",8366.72],["2004-09-16",8366.72],["2004-09-17",8366.61],["2004-09-18",8366.61],["2004-09-19",8366.67],["2004-09-20",8366.65],["2004-09-21",8366.74],["2004-09-22",8366.62],["2004-09-23",8366.73],["2004-09-24",8366.7],["2004-09-25",8366.75],["2004-09-26",8366.76],["2004-09-27",8366.68],["2004-09-28",8366.71],["2004-09-29",8366.8],["2004-09-30",8366.77],["2004-10-01",8366.8],["2004-10-02",8366.75],["2004-10-03",8366.73],["2004-10-04",8366.65],["2004-10-05",8366.71],["2004-10-06",8366.77],["2004-10-07",8366.7],["2004-10-08",8366.65],["2004-10-09",8366.8],["2004-10-10",8366.8],["2004-10-11",8366.78],["2004-10-12",8366.78],["2004-10-13",8366.75],["2004-10-14",8366.7],["2004-10-15",8366.74],["2004-10-16",8366.75],["2004-10-17",8366.75],["2004-10-18",8366.77],["2004-10-19",8366.75],["2004-10-20",8366.71],["2004-10-21",8366.68],["2004-10-22",8366.62],["2004-10-23",8366.7],["2004-10-24",8366.76],["2004-10-25",8366.8],["2004-10-26",8366.75],["2004-10-27",8366.7],["2004-10-28",8366.71],["2004-10-29",8366.76],["2004-10-30",8366.7],["2004-10-31",8366.63],["2004-11-01",8366.68],["2004-11-02",8366.68],["2004-11-03",8366.71],["2004-11-04",8366.75],["2004-11-05",8366.79],["2004-11-06",8366.8],["2004-11-07",8366.73],["2004-11-08",8366.72],["2004-11-09",8366.8],["2004-11-10",8366.75],["2004-11-11",8366.75],["2004-11-12",8366.78],["2004-11-13",8366.8],["2004-11-14",8366.77],["2004-11-15",8366.73],["2004-11-16",8366.68],["2004-11-17",8366.48],["2004-11-18",8366.6],["2004-11-19",8366.68],["2004-11-20",8366.68],["2004-11-21",8366.67],["2004-11-22",8366.66],["2004-11-23",8366.69],["2004-11-24",8366.66],["2004-11-25",8366.8],["2004-11-26",8366.74],["2004-11-27",8366.75],["2004-11-28",8366.7],["2004-11-29",8366.63],["2004-11-30",8366.76],["2004-12-01",8366.72],["2004-12-02",8366.74],["2004-12-03",8366.75],["2004-12-04",8366.75],["2004-12-05",8366.74],["2004-12-06",8366.78],["2004-12-07",8366.75],["2004-12-08",8366.69],["2004-12-09",8366.68],["2004-12-10",8366.7],["2004-12-11",8366.72],["2004-12-12",8366.75],["2004-12-13",8366.74],["2004-12-14",8366.72],["2004-12-15",8366.73],["2004-12-16",8366.66],["2004-12-17",8366.69],["2004-12-18",8366.74],["2004-12-19",8366.76],["2004-12-20",8366.71],["2004-12-21",8366.77],["2004-12-22",8366.73],["2004-12-23",8366.71],["2004-12-24",8366.73],["2004-12-25",8366.72],["2004-12-26",8366.74],["2004-12-27",8366.75],["2004-12-28",8366.71],["2004-12-29",8366.73],["2004-12-30",8366.73],["2004-12-31",8366.73],["2005-01-01",8366.69],["2005-01-02",8366.72],["2005-01-03",8366.73],["2005-01-04",8366.74],["2005-01-05",8366.73],["2005-01-06",8366.67],["2005-01-07",8366.69],["2005-01-08",8366.75],["2005-01-09",8366.74],["2005-01-10",8366.75],["2005-01-11",8366.77],["2005-01-12",8366.68],["2005-01-13",8366.73],["2005-01-14",8366.73],["2005-01-15",8366.74],["2005-01-16",8366.74],["2005-01-17",8366.73],["2005-01-18",8366.74],["2005-01-19",8366.74],["2005-01-20",8366.71],["2005-01-21",8366.74],["2005-01-22",8366.73],["2005-01-23",8366.73],["2005-01-24",8366.74],["2005-01-25",8366.73],["2005-01-26",8366.75],["2005-01-27",8366.73],["2005-01-28",8366.73],["2005-01-29",8366.73],["2005-01-30",8366.75],["2005-01-31",8366.74],["2005-02-01",8366.71],["2005-02-02",8366.75],["2005-02-03",8366.71],["2005-02-04",8366.65],["2005-02-05",8366.75],["2005-02-06",8366.73],["2005-02-07",8366.7],["2005-02-08",8366.73],["2005-02-09",8366.76],["2005-02-10",8366.69],["2005-02-11",8366.75],["2005-02-12",8366.71],["2005-02-13",8366.73],["2005-02-14",8366.73],["2005-02-15",8366.73],["2005-02-16",8366.73],["2005-02-17",8366.73],["2005-02-18",8366.74],["2005-02-19",8366.71],["2005-02-20",8366.71],["2005-02-21",8366.74],["2005-02-22",8366.67],["2005-02-23",8366.66],["2005-02-24",8366.67],["2005-02-25",8366.68],["2005-02-26",8366.71],["2005-02-27",8366.7],["2005-02-28",8366.73],["2005-03-01",8366.73],["2005-03-02",8366.73],["2005-03-03",8366.7],["2005-03-04",8366.73],["2005-03-05",8366.73],["2005-03-06",8366.72],["2005-03-07",8366.73],["2005-03-08",8366.65],["2005-03-09",8366.7],["2005-03-10",8366.73],["2005-03-11",8366.67],["2005-03-12",8366.74],["2005-03-13",8366.71],["2005-03-14",8366.75],["2005-03-15",8366.79],["2005-03-16",8366.74],["2005-03-17",8366.71],["2005-03-18",8366.68],["2005-03-19",8366.74],["2005-03-20",8366.72],["2005-03-21",8366.7],["2005-03-22",8366.72],["2005-03-23",8366.68],["2005-03-24",8366.72],["2005-03-25",8366.68],["2005-03-26",8366.73],["2005-03-27",8366.77],["2005-03-28",8366.71],["2005-03-29",8366.66],["2005-03-30",8366.66],["2005-03-31",8366.64],["2005-04-01",8366.64],["2005-04-02",8366.64],["2005-04-03",8366.64],["2005-04-04",8366.64],["2005-04-05",8366.65],["2005-04-06",8366.66],["2005-04-07",8366.6],["2005-04-08",8366.65],["2005-04-09",8366.69],["2005-04-10",8366.73],["2005-04-11",8366.74],["2005-04-12",8366.76],["2005-04-13",8366.79],["2005-04-14",8366.79],["2005-04-15",8366.74],["2005-04-16",8366.75],["2005-04-17",8366.72],["2005-04-18",8366.74],["2005-04-19",8366.72],["2005-04-20",8366.76],["2005-04-21",8366.71],["2005-04-22",8366.66],["2005-04-23",8366.66],["2005-04-24",8366.66],["2005-04-25",8366.66],["2005-04-26",8366.6],["2005-04-27",8366.66],["2005-04-28",8366.61],["2005-04-29",8366.6],["2005-04-30",8366.62],["2005-05-01",8366.65],["2005-05-02",8366.63],["2005-05-03",8366.63],["2005-05-04",8366.6],["2005-05-05",8366.64],["2005-05-06",8366.64],["2005-05-07",8366.69],["2005-05-08",8366.63],["2005-05-09",8366.69],["2005-05-10",8366.72],["2005-05-11",8366.77],["2005-05-12",8366.73],["2005-05-13",8366.63],["2005-05-14",8366.54],["2005-05-15",8366.59],["2005-05-16",8366.68],["2005-05-17",8366.74],["2005-05-18",8366.74],["2005-05-19",8366.68],["2005-05-20",8366.7],["2005-05-21",8366.49],["2005-05-22",8366.46],["2005-05-23",8366.29],["2005-05-24",8366.25],["2005-05-25",8366.49],["2005-05-26",8366.38],["2005-05-27",8366.56],["2005-05-28",8366.63],["2005-05-29",8366.46],["2005-05-30",8366.5],["2005-05-31",8366.41],["2005-06-01",8366.54],["2005-06-02",8366.58],["2005-06-03",8366.4],["2005-06-04",8366.43],["2005-06-05",8366.5],["2005-06-06",8366.47],["2005-06-07",8366.52],["2005-06-08",8366.55],["2005-06-09",8366.57],["2005-06-10",8366.5],["2005-06-11",8366.42],["2005-06-12",8366.69],["2005-06-13",8366.46],["2005-06-14",8366.32],["2005-06-15",8366.57],["2005-06-16",8366.49],["2005-06-17",8366.52],["2005-06-18",8366.32],["2005-06-19",8366.32],["2005-06-20",8366.34],["2005-06-21",8366.37],["2005-06-22",8366.41],["2005-06-23",8366.51],["2005-06-24",8366.45],["2005-06-25",8366.32],["2005-06-26",8366.4],["2005-06-27",8366.5],["2005-06-28",8366.56],["2005-06-29",8366.54],["2005-06-30",8366.5],["2005-07-01",8366.74],["2005-07-02",8366.51],["2005-07-03",8366.52],["2005-07-04",8366.52],["2005-07-05",8366.55],["2005-07-06",8366.64],["2005-07-07",8366.62],["2005-07-08",8366.57],["2005-07-09",8366.52],["2005-07-10",8366.58],["2005-07-11",8366.77],["2005-07-12",8366.67],["2005-07-13",8366.74],["2005-07-14",8366.8],["2005-07-15",8366.65],["2005-07-16",8366.65],["2005-07-17",8366.7],["2005-07-18",8366.79],["2005-07-19",8366.65],["2005-07-20",8366.64],["2005-07-21",8366.67],["2005-07-22",8366.67],["2005-07-23",8366.65],["2005-07-24",8366.68],["2005-07-25",8366.71],["2005-07-26",8366.69],["2005-07-27",8366.7],["2005-07-28",8366.67],["2005-07-29",8366.58],["2005-07-30",8366.63],["2005-07-31",8366.53],["2005-08-01",8366.64],["2005-08-02",8366.6],["2005-08-03",8366.71],["2005-08-04",8366.75],["2005-08-05",8366.7],["2005-08-06",8366.71],["2005-08-07",8366.65],["2005-08-08",8366.62],["2005-08-09",8366.55],["2005-08-10",8366.61],["2005-08-11",8366.65],["2005-08-12",8366.75],["2005-08-13",8366.75],["2005-08-14",8366.75],["2005-08-15",8366.71],["2005-08-16",8366.65],["2005-08-17",8366.57],["2005-08-18",8366.63],["2005-08-19",8366.6],["2005-08-20",8366.63],["2005-08-21",8366.61],["2005-08-22",8366.61],["2005-08-23",8366.62],["2005-08-24",8366.65],["2005-08-25",8366.71],["2005-08-26",8366.63],["2005-08-27",8366.65],["2005-08-28",8366.62],["2005-08-29",8366.6],["2005-08-30",8366.6],["2005-08-31",8366.6],["2005-09-01",8366.6],["2005-09-02",8366.76],["2005-09-03",8366.72],["2005-09-04",8366.67],["2005-09-05",8366.73],["2005-09-06",8366.58],["2005-09-07",8366.73],["2005-09-08",8366.66],["2005-09-09",8366.69],["2005-09-10",8366.69],["2005-09-11",8366.69],["2005-09-12",8366.65],["2005-09-13",8366.77],["2005-09-14",8366.7],["2005-09-15",8366.67],["2005-09-16",8366.75],["2005-09-17",8366.69],["2005-09-18",8366.75],["2005-09-19",8366.75],["2005-09-20",8366.57],["2005-09-21",8366.7],["2005-09-22",8366.71],["2005-09-23",8366.7],["2005-09-24",8366.63],["2005-09-25",8366.75],["2005-09-26",8366.6],["2005-09-27",8366.75],["2005-09-28",8366.74],["2005-09-29",8366.64],["2005-09-30",8366.67],["2005-10-01",8366.69],["2005-10-02",8366.72],["2005-10-03",8366.68],["2005-10-04",8366.65],["2005-10-05",8366.65],["2005-10-06",8366.71],["2005-10-07",8366.67],["2005-10-08",8366.69],["2005-10-09",8366.69],["2005-10-10",8366.65],["2005-10-11",8366.66],["2005-10-12",8366.66],["2005-10-13",8366.72],["2005-10-14",8366.64],["2005-10-15",8366.53],["2005-10-16",8366.56],["2005-10-17",8366.58],["2005-10-18",8366.62],["2005-10-19",8366.65],["2005-10-20",8366.7],["2005-10-21",8366.75],["2005-10-22",8366.77],["2005-10-23",8366.78],["2005-10-24",8366.74],["2005-10-25",8366.73],["2005-10-26",8366.71],["2005-10-27",8366.7],["2005-10-28",8366.69],["2005-10-29",8366.68],["2005-10-30",8366.66],["2005-10-31",8366.64],["2005-11-01",8366.59],["2005-11-02",8366.57],["2005-11-03",8366.54],["2005-11-04",8366.52],["2005-11-05",8366.53],["2005-11-06",8366.53],["2005-11-07",8366.54],["2005-11-08",8366.51],["2005-11-09",8366.53],["2005-11-10",8366.52],["2005-11-11",8366.56],["2005-11-12",8366.57],["2005-11-13",8366.58],["2005-11-14",8366.65],["2005-11-15",8366.6],["2005-11-16",8366.6],["2005-11-17",8366.63],["2005-11-18",8366.63],["2005-11-19",8366.65],["2005-11-20",8366.63],["2005-11-21",8366.62],["2005-11-22",8366.63],["2005-11-23",8366.63],["2005-11-24",8366.63],["2005-11-25",8366.61],["2005-11-26",8366.6],["2005-11-27",8366.6],["2005-11-28",8366.6],["2005-11-29",8366.58],["2005-11-30",8366.6],["2005-12-01",8366.62],["2005-12-02",8366.67],["2005-12-03",8366.69],["2005-12-04",8366.67],["2005-12-05",8366.71],["2005-12-06",8366.76],["2005-12-07",8366.69],["2005-12-08",8366.67],["2005-12-09",8366.64],["2005-12-10",8366.68],["2005-12-11",8366.7],["2005-12-12",8366.79],["2005-12-13",8366.7],["2005-12-14",8366.74],["2005-12-15",8366.7],["2005-12-16",8366.78],["2005-12-17",8366.71],["2005-12-18",8366.72],["2005-12-19",8366.69],["2005-12-20",8366.71],["2005-12-21",8366.71],["2005-12-22",8366.7],["2005-12-23",8366.7],["2005-12-24",8366.72],["2005-12-25",8366.71],["2005-12-26",8366.72],["2005-12-27",8366.71],["2005-12-28",8366.69],["2005-12-29",8366.71],["2005-12-30",8366.74],["2005-12-31",8366.76],["2006-01-01",8366.71],["2006-01-02",8366.74],["2006-01-03",8366.71],["2006-01-04",8366.7],["2006-01-05",8366.7],["2006-01-06",8366.69],["2006-01-07",8366.71],["2006-01-08",8366.71],["2006-01-09",8366.73],["2006-01-10",8366.72],["2006-01-11",8366.73],["2006-01-12",8366.73],["2006-01-13",8366.73],["2006-01-14",8366.71],["2006-01-15",8366.7],["2006-01-16",8366.7],["2006-01-17",8366.71],["2006-01-18",8366.76],["2006-01-19",8366.69],["2006-01-20",8366.73],["2006-01-21",8366.71],["2006-01-22",8366.71],["2006-01-23",8366.7],["2006-01-24",8366.67],["2006-01-25",8366.71],["2006-01-26",8366.69],["2006-01-27",8366.71],["2006-01-28",8366.71],["2006-01-29",8366.7],["2006-01-30",8366.71],["2006-01-31",8366.72],["2006-02-01",8366.68],["2006-02-02",8366.68],["2006-02-03",8366.7],["2006-02-04",8366.7],["2006-02-05",8366.7],["2006-02-06",8366.72],["2006-02-07",8366.74],["2006-02-08",8366.75],["2006-02-09",8366.73],["2006-02-10",8366.65],["2006-02-11",8366.68],["2006-02-12",8366.67],["2006-02-13",8366.69],["2006-02-14",8366.71],["2006-02-15",8366.71],["2006-02-16",8366.65],["2006-02-17",8366.7],["2006-02-18",8366.7],["2006-02-19",8366.74],["2006-02-20",8366.7],["2006-02-21",8366.67],["2006-02-22",8366.7],["2006-02-23",8366.7],["2006-02-24",8366.71],["2006-02-25",8366.74],["2006-02-26",8366.71],["2006-02-27",8366.66],["2006-02-28",8366.69],["2006-03-01",8366.7],["2006-03-02",8366.69],["2006-03-03",8366.69],["2006-03-04",8366.69],["2006-03-05",8366.73],["2006-03-06",8366.69],["2006-03-07",8366.69],["2006-03-08",8366.69],["2006-03-09",8366.69],["2006-03-10",8366.66],["2006-03-11",8366.69],["2006-03-12",8366.69],["2006-03-13",8366.67],["2006-03-14",8366.68],["2006-03-15",8366.68],["2006-03-16",8366.69],["2006-03-17",8366.69],["2006-03-18",8366.69],["2006-03-19",8366.7],["2006-03-20",8366.66],["2006-03-21",8366.7],["2006-03-22",8366.73],["2006-03-23",8366.69],["2006-03-24",8366.68],["2006-03-25",8366.7],["2006-03-26",8366.68],["2006-03-27",8366.71],["2006-03-28",8366.7],["2006-03-29",8366.7],["2006-03-30",8366.7],["2006-03-31",8366.73],["2006-04-01",8366.7],["2006-04-02",8366.71],["2006-04-03",8366.65],["2006-04-04",8366.73],["2006-04-05",8366.71],["2006-04-06",8366.7],["2006-04-07",8366.7],["2006-04-08",8366.7],["2006-04-09",8366.73],["2006-04-10",8366.7],["2006-04-11",8366.7],["2006-04-12",8366.74],["2006-04-13",8366.7],["2006-04-14",8366.76],["2006-04-15",8366.65],["2006-04-16",8366.72],["2006-04-17",8366.73],["2006-04-18",8366.69],["2006-04-19",8366.68],["2006-04-20",8366.68],["2006-04-21",8366.69],["2006-04-22",8366.74],["2006-04-23",8366.76],["2006-04-24",8366.69],["2006-04-25",8366.73],["2006-04-26",8366.76],["2006-04-27",8366.69],["2006-04-28",8366.74],["2006-04-29",8366.65],["2006-04-30",8366.58],["2006-05-01",8366.65],["2006-05-02",8366.68],["2006-05-03",8366.67],["2006-05-04",8366.57],["2006-05-05",8366.43],["2006-05-06",8366.42],["2006-05-07",8366.45],["2006-05-08",8366.55],["2006-05-09",8366.45],["2006-05-10",8366.5],["2006-05-11",8366.4],["2006-05-12",8366.48],["2006-05-13",8366.57],["2006-05-14",8366.48],["2006-05-15",8366.61],["2006-05-16",8366.66],["2006-05-17",8366.63],["2006-05-18",8366.6],["2006-05-19",8366.56],["2006-05-20",8366.58],["2006-05-21",8366.5],["2006-05-22",8366.48],["2006-05-23",8366.43],["2006-05-24",8366.45],["2006-05-25",8366.51],["2006-05-26",8366.57],["2006-05-27",8366.52],["2006-05-28",8366.51],["2006-05-29",8366.52],["2006-05-30",8366.37],["2006-05-31",8366.53],["2006-06-01",8366.62],["2006-06-02",8366.49],["2006-06-03",8366.54],["2006-06-04",8366.57],["2006-06-05",8366.55],["2006-06-06",8366.59],["2006-06-07",8366.46],["2006-06-08",8366.59],["2006-06-09",8366.46],["2006-06-10",8366.48],["2006-06-11",8366.52],["2006-06-12",8366.58],["2006-06-13",8366.5],["2006-06-14",8366.51],["2006-06-15",8366.6],["2006-06-16",8366.57],["2006-06-17",8366.31],["2006-06-18",8366.66],["2006-06-19",8366.54],["2006-06-20",8366.58],["2006-06-21",8366.53],["2006-06-22",8366.5],["2006-06-23",8366.46],["2006-06-24",8366.51],["2006-06-25",8366.57],["2006-06-26",8366.58],["2006-06-27",8366.57],["2006-06-28",8366.55],["2006-06-29",8366.5],["2006-06-30",8366.55],["2006-07-01",8366.61],["2006-07-02",8366.68],["2006-07-03",8366.7],["2006-07-04",8366.68],["2006-07-05",8366.65],["2006-07-06",8366.66],["2006-07-07",8366.67],["2006-07-08",8366.66],["2006-07-09",8366.79],["2006-07-10",8366.72],["2006-07-11",8366.69],["2006-07-12",8366.66],["2006-07-13",8366.61],["2006-07-14",8366.62],["2006-07-15",8366.61],["2006-07-16",8366.71],["2006-07-17",8366.6],["2006-07-18",8366.67],["2006-07-19",8366.61],["2006-07-20",8366.6],["2006-07-21",8366.64],["2006-07-22",8366.61],["2006-07-23",8366.7],["2006-07-24",8366.7],["2006-07-25",8366.74],["2006-07-26",8366.73],["2006-07-27",8366.73],["2006-07-28",8366.73],["2006-07-29",8366.73],["2006-07-30",8366.68],["2006-07-31",8366.68],["2006-08-01",8366.68],["2006-08-02",8366.7],["2006-08-03",8366.69],["2006-08-04",8366.68],["2006-08-05",8366.71],["2006-08-06",8366.7],["2006-08-07",8366.66],["2006-08-08",8366.72],["2006-08-09",8366.68],["2006-08-10",8366.72],["2006-08-11",8366.7],["2006-08-12",8366.69],["2006-08-13",8366.7],["2006-08-14",8366.73],["2006-08-15",8366.7],["2006-08-16",8366.67],["2006-08-17",8366.7],["2006-08-18",8366.67],["2006-08-19",8366.64],["2006-08-20",8366.67],["2006-08-21",8366.67],["2006-08-22",8366.68],["2006-08-23",8366.65],["2006-08-24",8366.65],["2006-08-25",8366.59],["2006-08-26",8366.7],["2006-08-27",8366.7],["2006-08-28",8366.7],["2006-08-29",8366.68],["2006-08-30",8366.65],["2006-08-31",8366.65],["2006-09-01",8366.65],["2006-09-02",8366.69],["2006-09-03",8366.67],["2006-09-04",8366.69],["2006-09-05",8366.66],["2006-09-06",8366.66],["2006-09-07",8366.64],["2006-09-08",8366.79],["2006-09-09",8366.65],["2006-09-10",8366.7],["2006-09-11",8366.59],["2006-09-12",8366.68],["2006-09-13",8366.65],["2006-09-14",8366.64],["2006-09-15",8366.64],["2006-09-16",8366.65],["2006-09-17",8366.64],["2006-09-18",8366.68],["2006-09-19",8366.65],["2006-09-20",8366.7],["2006-09-21",8366.7],["2006-09-22",8366.65],["2006-09-23",8366.59],["2006-09-24",8366.57],["2006-09-25",8366.63],["2006-09-26",8366.68],["2006-09-27",8366.7],["2006-09-28",8366.69],["2006-09-29",8366.69],["2006-09-30",8366.7],["2006-10-01",8366.66],["2006-10-02",8366.7],["2006-10-03",8366.65],["2006-10-04",8366.67],["2006-10-05",8366.67],["2006-10-06",8366.69],["2006-10-07",8366.7],["2006-10-08",8366.7],["2006-10-09",8366.69],["2006-10-10",8366.64],["2006-10-11",8366.68],["2006-10-12",8366.6],["2006-10-13",8366.57],["2006-10-14",8366.63],["2006-10-15",8366.56],["2006-10-16",8365.95],["2006-10-17",8363.69],["2006-10-18",8361.42],["2006-10-19",8358.57],["2006-10-20",8356.84],["2006-10-21",8356.83],["2006-10-22",8356.83],["2006-10-23",8356.82],["2006-10-24",8356.82],["2006-10-25",8356.86],["2006-10-26",8356.81],["2006-10-27",8356.76],["2006-10-28",8356.72],["2006-10-29",8356.68],["2006-10-30",8356.64],["2006-10-31",8356.62],["2006-11-01",8356.61],["2006-11-02",8356.59],["2006-11-03",8356.56],["2006-11-04",8356.53],["2006-11-05",8356.51],["2006-11-06",8356.48],["2006-11-07",8356.45],["2006-11-08",8356.42],["2006-11-09",8356.4],["2006-11-10",8356.38],["2006-11-11",8356.36],["2006-11-12",8356.32],["2006-11-13",8356.3],["2006-11-14",8356.28],["2006-11-15",8356.26],["2006-11-16",8356.24],["2006-11-17",8356.22],["2006-11-18",8356.2],["2006-11-19",8356.18],["2006-11-20",8356.17],["2006-11-21",8356.17],["2006-11-22",8356.16],["2006-11-23",8356.15],["2006-11-24",8356.15],["2006-11-25",8356.14],["2006-11-26",8356.13],["2006-11-27",8356.12],["2006-11-28",8356.13],["2006-11-29",8356.12],["2006-11-30",8356.12],["2006-12-01",8356.24],["2006-12-02",8356.47],["2006-12-03",8356.76],["2006-12-04",8358.5],["2006-12-05",8360.41],["2006-12-06",8362.2],["2006-12-07",8363.9],["2006-12-08",8365.1],["2006-12-09",8366.0],["2006-12-10",8366.67],["2006-12-11",8366.65],["2006-12-12",8366.73],["2006-12-13",8366.7],["2006-12-14",8366.66],["2006-12-15",8366.69],["2006-12-16",8366.72],["2006-12-17",8366.71],["2006-12-18",8366.71],["2006-12-19",8366.64],["2006-12-20",8366.69],["2006-12-21",8366.71],["2006-12-22",8366.67],["2006-12-23",8366.7],["2006-12-24",8366.67],["2006-12-25",8366.68],["2006-12-26",8366.71],["2006-12-27",8366.76],["2006-12-28",8366.69],["2006-12-29",8366.72],["2006-12-30",8366.71],["2006-12-31",8366.72],["2007-01-01",8366.72],["2007-01-02",8366.69],["2007-01-03",8366.7],["2007-01-04",8366.75],["2007-01-05",8366.69],["2007-01-06",8366.69],["2007-01-07",8366.69],["2007-01-08",8366.63],["2007-01-09",8366.72],["2007-01-10",8366.75],["2007-01-11",8366.7],["2007-01-12",8366.7],["2007-01-13",8366.75],["2007-01-14",8366.71],["2007-01-15",8366.71],["2007-01-16",8366.67],["2007-01-17",8366.72],["2007-01-18",8366.71],["2007-01-19",8366.72],["2007-01-20",8366.71],["2007-01-21",8366.71],["2007-01-22",8366.68],["2007-01-23",8366.69],["2007-01-24",8366.7],["2007-01-25",8366.72],["2007-01-26",8366.68],["2007-01-27",8366.66],["2007-01-28",8366.67],["2007-01-29",8366.7],["2007-01-30",8366.7],["2007-01-31",8366.68],["2007-02-01",8366.71],["2007-02-02",8366.72],["2007-02-03",8366.71],["2007-02-04",8366.75],["2007-02-05",8366.71],["2007-02-06",8366.71],["2007-02-07",8366.7],["2007-02-08",8366.72],["2007-02-09",8366.75],["2007-02-10",8366.68],["2007-02-11",8366.71],["2007-02-12",8366.69],["2007-02-13",8366.75],["2007-02-14",8366.69],["2007-02-15",8366.7],["2007-02-16",8366.73],["2007-02-17",8366.74],["2007-02-18",8366.71],["2007-02-19",8366.75],["2007-02-20",8366.66],["2007-02-21",8366.61],["2007-02-22",8366.68],["2007-02-23",8366.66],["2007-02-24",8366.67],["2007-02-25",8366.73],["2007-02-26",8366.67],["2007-02-27",8366.77],["2007-02-28",8366.65],["2007-03-01",8366.72],["2007-03-02",8366.69],["2007-03-03",8366.68],["2007-03-04",8366.71],["2007-03-05",8366.72],["2007-03-06",8366.73],["2007-03-07",8366.74],["2007-03-08",8366.73],["2007-03-09",8366.72],["2007-03-10",8366.72],["2007-03-11",8366.73],["2007-03-12",8366.73],["2007-03-13",8366.7],["2007-03-14",8366.72],["2007-03-15",8366.72],["2007-03-16",8366.73],["2007-03-17",8366.69],["2007-03-18",8366.7],["2007-03-19",8366.69],["2007-03-20",8366.71],["2007-03-21",8366.73],["2007-03-22",8366.7],["2007-03-23",8366.71],["2007-03-24",8366.69],["2007-03-25",8366.72],["2007-03-26",8366.72],["2007-03-27",8366.71],["2007-03-28",8366.73],["2007-03-29",8366.58],["2007-03-30",8366.66],["2007-03-31",8366.6],["2007-04-01",8366.67],["2007-04-02",8366.66],["2007-04-03",8366.5],["2007-04-04",8366.58],["2007-04-05",8366.59],["2007-04-06",8366.6],["2007-04-07",8366.66],["2007-04-08",8366.59],["2007-04-09",8366.6],["2007-04-10",8366.56],["2007-04-11",8366.59],["2007-04-12",8366.56],["2007-04-13",8366.59],["2007-04-14",8366.65],["2007-04-15",8366.62],["2007-04-16",8366.6],["2007-04-17",8366.6],["2007-04-18",8366.64],["2007-04-19",8366.67],["2007-04-20",8366.66],["2007-04-21",8366.59],["2007-04-22",8366.67],["2007-04-23",8366.59],["2007-04-24",8366.68],["2007-04-25",8366.69],["2007-04-26",8366.6],["2007-04-27",8366.63],["2007-04-28",8366.69],["2007-04-29",8366.71],["2007-04-30",8366.78],["2007-05-01",8366.72],["2007-05-02",8366.72],["2007-05-03",8366.78],["2007-05-04",8366.71],["2007-05-05",8366.65],["2007-05-06",8366.62],["2007-05-07",8366.58],["2007-05-08",8366.58],["2007-05-09",8366.58],["2007-05-10",8366.65],["2007-05-11",8366.77],["2007-05-12",8366.71],["2007-05-13",8366.61],["2007-05-14",8366.62],["2007-05-15",8366.55],["2007-05-16",8366.52],["2007-05-17",8366.56],["2007-05-18",8366.5],["2007-05-19",8366.65],["2007-05-20",8366.58],["2007-05-21",8366.62],["2007-05-22",8366.51],["2007-05-23",8366.51],["2007-05-24",8366.59],["2007-05-25",8366.61],["2007-05-26",8366.72],["2007-05-27",8366.74],["2007-05-28",8366.75],["2007-05-29",8366.56],["2007-05-30",8366.66],["2007-05-31",8366.68],["2007-06-01",8366.65],["2007-06-02",8366.71],["2007-06-03",8366.7],["2007-06-04",8366.64],["2007-06-05",8366.63],["2007-06-06",8366.69],["2007-06-07",8366.63],["2007-06-08",8366.5],["2007-06-09",8366.64],["2007-06-10",8366.7],["2007-06-11",8366.68],["2007-06-12",8366.63],["2007-06-13",8366.57],["2007-06-14",8366.67],["2007-06-15",8366.66],["2007-06-16",8366.51],["2007-06-17",8366.57],["2007-06-18",8366.46],["2007-06-19",8366.52],["2007-06-20",8366.59],["2007-06-21",8366.61],["2007-06-22",8366.58],["2007-06-23",8366.51],["2007-06-24",8366.55],["2007-06-25",8366.65],["2007-06-26",8366.68],["2007-06-27",8366.71],["2007-06-28",8366.66],["2007-06-29",8366.6],["2007-06-30",8366.65],["2007-07-01",8366.71],["2007-07-02",8366.71],["2007-07-03",8366.7],["2007-07-04",8366.73],["2007-07-05",8366.7],["2007-07-06",8366.71],["2007-07-07",8366.71],["2007-07-08",8366.75],["2007-07-09",8366.67],["2007-07-10",8366.57],["2007-07-11",8366.6],["2007-07-12",8366.62],["2007-07-13",8366.71],["2007-07-14",8366.65],["2007-07-15",8366.65],["2007-07-16",8366.73],["2007-07-17",8366.7],["2007-07-18",8366.8],["2007-07-19",8366.7],["2007-07-20",8366.74],["2007-07-21",8366.65],["2007-07-22",8366.72],["2007-07-23",8366.71],["2007-07-24",8366.73],["2007-07-25",8366.75],["2007-07-26",8366.7],["2007-07-27",8366.75],["2007-07-28",8366.67],["2007-07-29",8366.76],["2007-07-30",8366.67],["2007-07-31",8366.69],["2007-08-01",8366.73],["2007-08-02",8366.74],["2007-08-03",8366.76],["2007-08-04",8366.67],["2007-08-05",8366.8],["2007-08-06",8366.71],["2007-08-07",8366.7],["2007-08-08",8366.61],["2007-08-09",8366.69],["2007-08-10",8366.64],["2007-08-11",8366.66],["2007-08-12",8366.66],["2007-08-13",8366.7],["2007-08-14",8366.68],["2007-08-15",8366.68],["2007-08-16",8366.66],["2007-08-17",8366.67],["2007-08-18",8366.7],["2007-08-19",8366.7],["2007-08-20",8366.69],["2007-08-21",8366.69],["2007-08-22",8366.7],["2007-08-23",8366.67],["2007-08-24",8366.64],["2007-08-25",8366.63],["2007-08-26",8366.69],["2007-08-27",8366.64],["2007-08-28",8366.69],["2007-08-29",8366.73],["2007-08-30",8366.7],["2007-08-31",8366.7],["2007-09-01",8366.68],["2007-09-02",8366.68],["2007-09-03",8366.71],["2007-09-04",8366.69],["2007-09-05",8366.8],["2007-09-06",8366.7],["2007-09-07",8366.67],["2007-09-08",8366.7],["2007-09-09",8366.71],["2007-09-10",8366.68],["2007-09-11",8366.7],["2007-09-12",8366.69],["2007-09-13",8366.7],["2007-09-14",8366.71],["2007-09-15",8366.76],["2007-09-16",8366.72],["2007-09-17",8366.62],["2007-09-18",8366.8],["2007-09-19",8366.75],["2007-09-20",8366.65],["2007-09-21",8366.69],["2007-09-22",8366.79],["2007-09-23",8366.68],["2007-09-24",8366.63],["2007-09-25",8366.78],["2007-09-26",8366.73],["2007-09-27",8366.7],["2007-09-28",8366.74],["2007-09-29",8366.59],["2007-09-30",8366.6],["2007-10-01",8366.36],["2007-10-02",8366.43],["2007-10-03",8366.57],["2007-10-04",8366.64],["2007-10-05",8366.7],["2007-10-06",8366.76],["2007-10-07",8366.72],["2007-10-08",8366.64],["2007-10-09",8366.58],["2007-10-10",8366.61],["2007-10-11",8366.64],["2007-10-12",8366.66],["2007-10-13",8366.65],["2007-10-14",8366.68],["2007-10-15",8366.75],["2007-10-16",8366.7],["2007-10-17",8366.72],["2007-10-18",8366.65],["2007-10-19",8366.68],["2007-10-20",8366.73],["2007-10-21",8366.66],["2007-10-22",8366.71],["2007-10-23",8366.65],["2007-10-24",8366.6],["2007-10-25",8366.66],["2007-10-26",8366.63],["2007-10-27",8366.77],["2007-10-28",8366.71],["2007-10-29",8366.66],["2007-10-30",8366.71],["2007-10-31",8366.68],["2007-11-01",8366.68],["2007-11-02",8366.68],["2007-11-03",8366.68],["2007-11-04",8366.72],["2007-11-05",8366.6],["2007-11-06",8366.65],["2007-11-07",8366.72],["2007-11-08",8366.7],["2007-11-09",8366.72],["2007-11-10",8366.72],["2007-11-11",8366.71],["2007-11-12",8366.74],["2007-11-13",8366.71],["2007-11-14",8366.7],["2007-11-15",8366.72],["2007-11-16",8366.74],["2007-11-17",8366.72],["2007-11-18",8366.79],["2007-11-19",8366.69],["2007-11-20",8366.72],["2007-11-21",8366.68],["2007-11-22",8366.74],["2007-11-23",8366.64],["2007-11-24",8366.69],["2007-11-25",8366.71],["2007-11-26",8366.72],["2007-11-27",8366.73],["2007-11-28",8366.69],["2007-11-29",8366.67],["2007-11-30",8366.67],["2007-12-01",8366.69],["2007-12-02",null],["2007-12-03",8366.71],["2007-12-04",8366.69],["2007-12-05",8366.69],["2007-12-06",8366.71],["2007-12-07",8366.66],["2007-12-08",8366.74],["2007-12-09",8366.68],["2007-12-10",8366.68],["2007-12-11",8366.76],["2007-12-12",8366.69],["2007-12-13",8366.66],["2007-12-14",null],["2007-12-15",8366.73],["2007-12-16",null],["2007-12-17",8366.68],["2007-12-18",8366.69],["2007-12-19",8366.67],["2007-12-20",8366.69],["2007-12-21",8366.69],["2007-12-22",8366.72],["2007-12-23",8366.77],["2007-12-24",8366.66],["2007-12-25",8366.73],["2007-12-26",8366.67],["2007-12-27",8366.7],["2007-12-28",8366.68],["2007-12-29",8366.73],["2007-12-30",8366.68],["2007-12-31",8366.67],["2008-01-01",8366.65],["2008-01-02",8366.7],["2008-01-03",8366.73],["2008-01-04",8366.73],["2008-01-05",8366.69],["2008-01-06",8366.69],["2008-01-07",8366.69],["2008-01-08",8366.67],["2008-01-09",8366.69],["2008-01-10",8366.69],["2008-01-11",8366.65],["2008-01-12",8366.68],["2008-01-13",8366.69],["2008-01-14",8366.65],["2008-01-15",8366.7],["2008-01-16",8366.68],["2008-01-17",8366.66],["2008-01-18",8366.7],["2008-01-19",8366.65],["2008-01-20",8366.7],["2008-01-21",8366.71],["2008-01-22",8366.65],["2008-01-23",8366.63],["2008-01-24",8366.73],["2008-01-25",8366.67],["2008-01-26",8366.65],["2008-01-27",8366.66],["2008-01-28",8366.65],["2008-01-29",8366.65],["2008-01-30",8366.69],["2008-01-31",8366.68],["2008-02-01",8366.71],["2008-02-02",8366.69],["2008-02-03",8366.66],["2008-02-04",8366.72],["2008-02-05",8366.69],["2008-02-06",8366.7],["2008-02-07",8366.70999],["2008-02-08",8366.68],["2008-02-09",8366.69],["2008-02-10",8366.67],["2008-02-11",8366.69],["2008-02-12",8366.67],["2008-02-13",8366.7],["2008-02-14",8366.65],["2008-02-15",8366.68],["2008-02-16",8366.68],["2008-02-17",8366.68001],["2008-02-18",8366.7],["2008-02-19",8366.68],["2008-02-20",8366.7],["2008-02-21",8366.66],["2008-02-22",8366.66],["2008-02-23",8366.68],["2008-02-24",8366.7],["2008-02-25",8366.7],["2008-02-26",8366.69],["2008-02-27",8366.70999],["2008-02-28",8366.71],["2008-02-29",8366.71],["2008-03-01",8366.71],["2008-03-02",8366.69999],["2008-03-03",8366.71],["2008-03-04",8366.67],["2008-03-05",8366.69],["2008-03-06",8366.65],["2008-03-07",8366.7],["2008-03-08",8366.74],["2008-03-09",8366.69],["2008-03-10",8366.67],["2008-03-11",8366.63],["2008-03-12",8366.67],["2008-03-13",8366.68],["2008-03-14",8366.65],["2008-03-15",8366.7],["2008-03-16",8366.7],["2008-03-17",8366.71],["2008-03-18",8366.7],["2008-03-19",8366.72],["2008-03-20",8366.71],["2008-03-21",8366.71],["2008-03-22",8366.72],["2008-03-23",8366.69],["2008-03-24",8366.68],["2008-03-25",8366.72],["2008-03-26",8366.71999],["2008-03-27",8366.68],["2008-03-28",8366.69],["2008-03-29",8366.72],["2008-03-30",8366.73999],["2008-03-31",8366.66],["2008-04-01",8366.71],["2008-04-02",8366.68999],["2008-04-03",8366.65],["2008-04-04",8366.74],["2008-04-05",8366.69],["2008-04-06",8366.69],["2008-04-07",8366.69],["2008-04-08",8366.66],["2008-04-09",8366.68],["2008-04-10",8366.68],["2008-04-11",8366.66],["2008-04-12",8366.68001],["2008-04-13",8366.66],["2008-04-14",8366.67999],["2008-04-15",8366.65],["2008-04-16",8366.75],["2008-04-17",8366.68],["2008-04-18",8366.69],["2008-04-19",8366.71999],["2008-04-20",8366.73],["2008-04-21",8366.67],["2008-04-22",8366.7],["2008-04-23",8366.75001],["2008-04-24",8366.62],["2008-04-25",8366.71],["2008-04-26",8366.71],["2008-04-27",8366.73],["2008-04-28",8366.63999],["2008-04-29",8366.77],["2008-04-30",8366.73001],["2008-05-01",8366.65],["2008-05-02",8366.66],["2008-05-03",8366.68],["2008-05-04",8366.7],["2008-05-05",8366.67],["2008-05-06",8366.73999],["2008-05-07",8366.77],["2008-05-08",8366.75],["2008-05-09",8366.7],["2008-05-10",8366.63],["2008-05-11",8366.62],["2008-05-12",8366.68999],["2008-05-13",8366.68],["2008-05-14",8366.57],["2008-05-15",8366.58],["2008-05-16",8366.58],["2008-05-17",8366.66],["2008-05-18",8366.66],["2008-05-19",8366.7],["2008-05-20",8366.48],["2008-05-21",8366.52],["2008-05-22",8366.55001],["2008-05-23",8366.46],["2008-05-24",8366.46],["2008-05-25",8366.46],["2008-05-26",8366.60999],["2008-05-27",8366.46],["2008-05-28",8366.51999],["2008-05-29",8366.65],["2008-05-30",8366.49],["2008-05-31",8366.46],["2008-06-01",8366.46],["2008-06-02",8366.49],["2008-06-03",8366.49],["2008-06-04",8366.45],["2008-06-05",8366.47],["2008-06-06",8366.44],["2008-06-07",8366.49],["2008-06-08",8366.49],["2008-06-09",8366.43],["2008-06-10",8366.52],["2008-06-11",8366.42],["2008-06-12",8366.42],["2008-06-13",8366.36],["2008-06-14",8366.55],["2008-06-15",8366.63],["2008-06-16",8366.61],["2008-06-17",8366.64],["2008-06-18",8366.62],["2008-06-19",8366.53],["2008-06-20",8366.55],["2008-06-21",8366.62],["2008-06-22",8366.74],["2008-06-23",8366.69],["2008-06-24",8366.68],["2008-06-25",8366.71],["2008-06-26",8366.68],["2008-06-27",8366.71],["2008-06-28",8366.72],["2008-06-29",8366.76],["2008-06-30",8366.75],["2008-07-01",8366.72],["2008-07-02",8366.67],["2008-07-03",8366.75],["2008-07-04",8366.76],["2008-07-05",8366.75],["2008-07-06",8366.69],["2008-07-07",8366.57],["2008-07-08",8366.58],["2008-07-09",8366.59],["2008-07-10",8366.66],["2008-07-11",8366.59],["2008-07-12",8366.66],["2008-07-13",8366.69],["2008-07-14",8366.66],["2008-07-15",8366.63],["2008-07-16",8366.66],["2008-07-17",8366.66],["2008-07-18",8366.65],["2008-07-19",8366.6],["2008-07-20",8366.64],["2008-07-21",8366.65],["2008-07-22",8366.69],["2008-07-23",8366.72],["2008-07-24",8366.65],["2008-07-25",8366.66],["2008-07-26",8366.67],["2008-07-27",8366.71],["2008-07-28",8366.71],["2008-07-29",8366.69],["2008-07-30",8366.67],["2008-07-31",8366.71],["2008-08-01",8366.76],["2008-08-02",8366.81],["2008-08-03",8366.76],["2008-08-04",8366.76],["2008-08-05",8366.81],["2008-08-06",8366.82],["2008-08-07",8366.83],["2008-08-08",null],["2008-08-09",8366.81],["2008-08-10",8366.8],["2008-08-11",8366.8],["2008-08-12",8366.75],["2008-08-13",8366.72],["2008-08-14",8366.69],["2008-08-15",8366.73],["2008-08-16",null],["2008-08-17",8366.65],["2008-08-18",8366.67],["2008-08-19",8366.63],["2008-08-20",8366.64],["2008-08-21",8366.65],["2008-08-22",8366.69],["2008-08-23",8366.69],["2008-08-24",8366.65],["2008-08-25",8366.65],["2008-08-26",8366.55],["2008-08-27",8366.64],["2008-08-28",8366.72],["2008-08-29",8366.68],["2008-08-30",8366.74],["2008-08-31",8366.74],["2008-09-01",8366.7],["2008-09-02",8366.7],["2008-09-03",8366.7],["2008-09-04",8366.82],["2008-09-05",8366.78],["2008-09-06",8366.75],["2008-09-07",8366.74],["2008-09-08",8366.74],["2008-09-09",8366.76],["2008-09-10",8366.74],["2008-09-11",8366.73],["2008-09-12",8366.74],["2008-09-13",8366.75],["2008-09-14",8366.71],["2008-09-15",8366.78],["2008-09-16",8366.75],["2008-09-17",8366.73],["2008-09-18",8366.75],["2008-09-19",8366.75],["2008-09-20",8366.74],["2008-09-21",8366.75],["2008-09-22",8366.76],["2008-09-23",8366.75],["2008-09-24",8366.76],["2008-09-25",8366.74],["2008-09-26",8366.71],["2008-09-27",8366.75],["2008-09-28",8366.74],["2008-09-29",8366.76],["2008-09-30",8366.71],["2008-10-01",8366.77],["2008-10-02",8366.75],["2008-10-03",8366.78],["2008-10-04",8366.74],["2008-10-05",8366.77],["2008-10-06",8366.73],["2008-10-07",8366.73],["2008-10-08",8366.73],["2008-10-09",8366.72],["2008-10-10",8366.73],["2008-10-11",8366.74],["2008-10-12",8366.68],["2008-10-13",8366.73],["2008-10-14",8366.72],["2008-10-15",8366.73],["2008-10-16",8366.68],["2008-10-17",8366.66],["2008-10-18",8366.7],["2008-10-19",8366.71],["2008-10-20",8366.69],["2008-10-21",8366.72],["2008-10-22",8366.66],["2008-10-23",8366.71],["2008-10-24",8366.7],["2008-10-25",8366.71],["2008-10-26",8366.7],["2008-10-27",8366.7],["2008-10-28",8366.74],["2008-10-29",8366.71],["2008-10-30",8366.67],["2008-10-31",8366.69],["2008-11-01",8366.7],["2008-11-02",8366.71],["2008-11-03",8366.73],["2008-11-04",8366.73],["2008-11-05",8366.71],["2008-11-06",8366.7],["2008-11-07",8366.68],["2008-11-08",8366.7],["2008-11-09",8366.71],["2008-11-10",8366.71],["2008-11-11",8366.71],["2008-11-12",8366.7],["2008-11-13",8366.73],["2008-11-14",8366.72],["2008-11-15",8366.71],["2008-11-16",8366.71],["2008-11-17",8366.7],["2008-11-18",8366.69],["2008-11-19",8366.61],["2008-11-20",8366.62],["2008-11-21",8366.6],["2008-11-22",8366.74],["2008-11-23",8366.74],["2008-11-24",8366.72],["2008-11-25",8366.7],["2008-11-26",8366.73],["2008-11-27",8366.65],["2008-11-28",8366.69],["2008-11-29",8366.74],["2008-11-30",8366.67],["2008-12-01",8366.68],["2008-12-02",8366.7],["2008-12-03",8366.76],["2008-12-04",8366.72],["2008-12-05",8366.7],["2008-12-06",8366.68],["2008-12-07",8366.68],["2008-12-08",8366.67],["2008-12-09",8366.68],["2008-12-10",8366.71],["2008-12-11",8366.65],["2008-12-12",8366.71],["2008-12-13",8366.71],["2008-12-14",8366.72],["2008-12-15",8366.72],["2008-12-16",8366.68],["2008-12-17",8366.71],["2008-12-18",8366.69],["2008-12-19",8366.7],["2008-12-20",8366.71],["2008-12-21",8366.72],["2008-12-22",8366.72],["2008-12-23",8366.74],["2008-12-24",8366.74],["2008-12-25",8366.72],["2008-12-26",8366.7],["2008-12-27",8366.73],["2008-12-28",8366.72],["2008-12-29",8366.73],["2008-12-30",8366.73],["2008-12-31",8366.74],["2009-01-01",8366.73],["2009-01-02",8366.74],["2009-01-03",8366.74],["2009-01-04",8366.73],["2009-01-05",8366.75],["2009-01-06",8366.74],["2009-01-07",8366.74],["2009-01-08",8366.75],["2009-01-09",8366.73],["2009-01-10",8366.71],["2009-01-11",8366.72],["2009-01-12",8366.73],["2009-01-13",8366.74],["2009-01-14",8366.62],["2009-01-15",8366.68],["2009-01-16",8366.67],["2009-01-17",8366.7],["2009-01-18",8366.71],["2009-01-19",8366.7],["2009-01-20",8366.71],["2009-01-21",8366.75],["2009-01-22",8366.73],["2009-01-23",8366.72],["2009-01-24",8366.69],["2009-01-25",8366.69],["2009-01-26",8366.67],["2009-01-27",8366.74],["2009-01-28",8366.74],["2009-01-29",8366.7],["2009-01-30",8366.72],["2009-01-31",8366.72],["2009-02-01",8366.68],["2009-02-02",8366.7],["2009-02-03",8366.72],["2009-02-04",8366.7],["2009-02-05",8366.71],["2009-02-06",8366.69],["2009-02-07",8366.7],["2009-02-08",8366.7],["2009-02-09",8366.72],["2009-02-10",8366.67],["2009-02-11",8366.72],["2009-02-12",8366.72],["2009-02-13",8366.7],["2009-02-14",8366.71],["2009-02-15",8366.69],["2009-02-16",8366.69],["2009-02-17",8366.69],["2009-02-18",8366.75],["2009-02-19",8366.69],["2009-02-20",8366.71],["2009-02-21",8366.71],["2009-02-22",8366.71],["2009-02-23",8366.68],["2009-02-24",8366.67],["2009-02-25",8366.71],["2009-02-26",8366.72],["2009-02-27",8366.69],["2009-02-28",8366.69],["2009-03-01",8366.7],["2009-03-02",8366.71],["2009-03-03",8366.7],["2009-03-04",8366.74],["2009-03-05",8366.71],["2009-03-06",8366.73],["2009-03-07",8366.73],["2009-03-08",8366.72],["2009-03-09",8366.72],["2009-03-10",8366.67],["2009-03-11",8366.71],["2009-03-12",8366.7],["2009-03-13",8366.71],["2009-03-14",8366.71],["2009-03-15",8366.71],["2009-03-16",8366.71],["2009-03-17",8366.7],["2009-03-18",8366.7],["2009-03-19",8366.7],["2009-03-20",8366.72],["2009-03-21",8366.71],["2009-03-22",8366.71],["2009-03-23",8366.71],["2009-03-24",8366.7],["2009-03-25",8366.73],["2009-03-26",8366.72],["2009-03-27",8366.72],["2009-03-28",8366.72],["2009-03-29",8366.72],["2009-03-30",8366.7],["2009-03-31",8366.71],["2009-04-01",8366.73],["2009-04-02",8366.7],["2009-04-03",8366.78],["2009-04-04",8366.77],["2009-04-05",8366.77],["2009-04-06",8366.77],["2009-04-07",8366.74],["2009-04-08",8366.74],["2009-04-09",8366.77],["2009-04-10",8366.68],["2009-04-11",8366.73],["2009-04-12",8366.78],["2009-04-13",8366.74],["2009-04-14",8366.72],["2009-04-15",8366.71],["2009-04-16",8366.77],["2009-04-17",8366.73],["2009-04-18",8366.7],["2009-04-19",8366.68],["2009-04-20",8366.71],["2009-04-21",8366.75],["2009-04-22",8366.75],["2009-04-23",8366.73],["2009-04-24",8366.72],["2009-04-25",8366.76],["2009-04-26",8366.7],["2009-04-27",8366.68],["2009-04-28",8366.69],["2009-04-29",8366.72],["2009-04-30",8366.68],["2009-05-01",8366.66],["2009-05-02",8366.57],["2009-05-03",8366.57],["2009-05-04",8366.53],["2009-05-05",8366.53],["2009-05-06",8366.53],["2009-05-07",8366.61],["2009-05-08",8366.62],["2009-05-09",8366.54],["2009-05-10",8366.56],["2009-05-11",8366.55],["2009-05-12",8366.68],["2009-05-13",8366.61],["2009-05-14",8366.63],["2009-05-15",8366.66],["2009-05-16",8366.64],["2009-05-17",8366.63],["2009-05-18",8366.64],["2009-05-19",8366.52],["2009-05-20",8366.5],["2009-05-21",8366.49],["2009-05-22",8366.54],["2009-05-23",8366.54],["2009-05-24",8366.41],["2009-05-25",8366.57],["2009-05-26",8366.46],["2009-05-27",8366.6],["2009-05-28",8366.51],["2009-05-29",8366.61],["2009-05-30",8366.61],["2009-05-31",8366.5],["2009-06-01",8366.5],["2009-06-02",8366.51],["2009-06-03",8366.62],["2009-06-04",8366.54],["2009-06-05",8366.63],["2009-06-06",8366.63],["2009-06-07",8366.51],["2009-06-08",8366.56],["2009-06-09",8366.72],["2009-06-10",8366.59],["2009-06-11",8366.56],["2009-06-12",8366.52],["2009-06-13",8366.69],["2009-06-14",8366.7],["2009-06-15",8366.59],["2009-06-16",8366.61],["2009-06-17",8366.62],["2009-06-18",8366.64],["2009-06-19",8366.61],["2009-06-20",8366.58],["2009-06-21",8366.51],["2009-06-22",8366.58],["2009-06-23",8366.43],["2009-06-24",8366.55],["2009-06-25",8366.44],["2009-06-26",8366.34],["2009-06-27",8366.32],["2009-06-28",8366.53],["2009-06-29",8366.58],["2009-06-30",8366.49],["2009-07-01",8366.54],["2009-07-02",8366.71],["2009-07-03",8366.55],["2009-07-04",8366.56],["2009-07-05",8366.5],["2009-07-06",8366.5],["2009-07-07",8366.49],["2009-07-08",8366.53],["2009-07-09",8366.56],["2009-07-10",8366.51],["2009-07-11",8366.53],["2009-07-12",8366.63],["2009-07-13",8366.63],["2009-07-14",8366.65],["2009-07-15",8366.62],["2009-07-16",8366.6],["2009-07-17",8366.57],["2009-07-18",8366.63],["2009-07-19",8366.68],["2009-07-20",8366.74],["2009-07-21",8366.63],["2009-07-22",8366.63],["2009-07-23",8366.57],["2009-07-24",8366.56],["2009-07-25",8366.6],["2009-07-26",8366.65],["2009-07-27",8366.65],["2009-07-28",8366.66],["2009-07-29",8366.62],["2009-07-30",8366.68],["2009-07-31",8366.57],["2009-08-01",8366.69],["2009-08-02",8366.56],["2009-08-03",8366.62],["2009-08-04",8366.59],["2009-08-05",8366.59],["2009-08-06",8366.62],["2009-08-07",8366.63],["2009-08-08",8366.61],["2009-08-09",8366.59],["2009-08-10",8366.57],["2009-08-11",8366.66],["2009-08-12",8366.73],["2009-08-13",8366.68],["2009-08-14",8366.67],["2009-08-15",8366.66],["2009-08-16",8366.66],["2009-08-17",8366.67],["2009-08-18",8366.67],["2009-08-19",8366.66],["2009-08-20",8366.67],["2009-08-21",8366.68],["2009-08-22",8366.68],["2009-08-23",8366.68],["2009-08-24",8366.68],["2009-08-25",8366.67],["2009-08-26",8366.7],["2009-08-27",8366.63],["2009-08-28",8366.65],["2009-08-29",8366.65],["2009-08-30",8366.6],["2009-08-31",8366.68],["2009-09-01",8366.78],["2009-09-02",8366.72],["2009-09-03",8366.74],["2009-09-04",8366.66],["2009-09-05",8366.72],["2009-09-06",8366.71],["2009-09-07",8366.72],["2009-09-08",8366.73],["2009-09-09",8366.72],["2009-09-10",8366.72],["2009-09-11",8366.7],["2009-09-12",8366.74],["2009-09-13",8366.67],["2009-09-14",8366.65],["2009-09-15",8366.68],["2009-09-16",8366.73],["2009-09-17",8366.68],["2009-09-18",8366.72],["2009-09-19",8366.74],["2009-09-20",8366.73],["2009-09-21",8366.71],["2009-09-22",8366.72],["2009-09-23",8366.71],["2009-09-24",8366.69],["2009-09-25",8366.72],["2009-09-26",8366.71],["2009-09-27",8366.74],["2009-09-28",8366.69],["2009-09-29",8366.75],["2009-09-30",8366.7],["2009-10-01",8366.72],["2009-10-02",8366.7],["2009-10-03",8366.73],["2009-10-04",8366.73],["2009-10-05",8366.72],["2009-10-06",8366.72],["2009-10-07",8366.73],["2009-10-08",8366.72],["2009-10-09",8366.7],["2009-10-10",8366.71],["2009-10-11",8366.71],["2009-10-12",8366.72],["2009-10-13",8366.74],["2009-10-14",8366.74],["2009-10-15",8366.71],["2009-10-16",8366.72],["2009-10-17",8366.72],["2009-10-18",8366.72],["2009-10-19",8366.71],["2009-10-20",8366.75],["2009-10-21",8366.69],["2009-10-22",8366.67],["2009-10-23",8366.69],["2009-10-24",8366.76],["2009-10-25",8366.71],["2009-10-26",8366.75],["2009-10-27",8366.76],["2009-10-28",8366.78],["2009-10-29",8366.73],["2009-10-30",8366.7],["2009-10-31",8366.61],["2009-11-01",8366.68],["2009-11-02",8366.67],["2009-11-03",8366.67],["2009-11-04",8366.67],["2009-11-05",8366.67],["2009-11-06",8366.66],["2009-11-07",8366.67],["2009-11-08",8366.66],["2009-11-09",8366.66],["2009-11-10",8366.66],["2009-11-11",8366.65],["2009-11-12",8366.63],["2009-11-13",8366.64],["2009-11-14",8366.64],["2009-11-15",8366.63],["2009-11-16",8366.6],["2009-11-17",8366.67],["2009-11-18",8366.74],["2009-11-19",8366.72],["2009-11-20",8366.7],["2009-11-21",8366.68],["2009-11-22",8366.67],["2009-11-23",8366.66],["2009-11-24",8366.63],["2009-11-25",8366.58],["2009-11-26",8366.63],["2009-11-27",8366.6],["2009-11-28",8366.58],["2009-11-29",8366.64],["2009-11-30",8366.59],["2009-12-01",8366.68],["2009-12-02",8366.56],["2009-12-03",8366.59],["2009-12-04",8366.63],["2009-12-05",8366.61],["2009-12-06",8366.61],["2009-12-07",8366.7],["2009-12-08",8366.67],["2009-12-09",8366.63],["2009-12-10",8366.66],["2009-12-11",8366.67],["2009-12-12",8366.67],["2009-12-13",8366.64],["2009-12-14",8366.61],["2009-12-15",8366.59],["2009-12-16",8366.63],["2009-12-17",8366.71],["2009-12-18",8366.72],["2009-12-19",8366.73],["2009-12-20",8366.68],["2009-12-21",8366.72],["2009-12-22",8366.69],["2009-12-23",8366.75],["2009-12-24",8366.69],["2009-12-25",8366.72],["2009-12-26",8366.7],["2009-12-27",8366.69],["2009-12-28",8366.69],["2009-12-29",8366.7],["2009-12-30",8366.7],["2009-12-31",8366.72],["2010-01-01",8366.74],["2010-01-02",8366.75],["2010-01-03",8366.72],["2010-01-04",8366.7],["2010-01-05",8366.71],["2010-01-06",8366.72],["2010-01-07",8366.7],["2010-01-08",8366.71],["2010-01-09",8366.71],["2010-01-10",8366.7],["2010-01-11",8366.76],["2010-01-12",8366.72],["2010-01-13",8366.76],["2010-01-14",8366.7],["2010-01-15",8366.74],["2010-01-16",8366.69],["2010-01-17",8366.69],["2010-01-18",8366.75],["2010-01-19",8366.72],["2010-01-20",8366.69],["2010-01-21",8366.69],["2010-01-22",8366.7],["2010-01-23",8366.7],["2010-01-24",8366.71],["2010-01-25",8366.71],["2010-01-26",8366.68],["2010-01-27",8366.7],["2010-01-28",8366.71],["2010-01-29",8366.71],["2010-01-30",8366.71],["2010-01-31",8366.72],["2010-02-01",8366.7],["2010-02-02",8366.71],["2010-02-03",8366.72],["2010-02-04",8366.72],["2010-02-05",8366.7],["2010-02-06",8366.74],["2010-02-07",8366.73],["2010-02-08",8366.7],["2010-02-09",8366.71],["2010-02-10",8366.7],["2010-02-11",8366.69],["2010-02-12",8366.72],["2010-02-13",8366.7],["2010-02-14",8366.75],["2010-02-15",8366.71],["2010-02-16",8366.7],["2010-02-17",8366.68],["2010-02-18",8366.73],["2010-02-19",8366.69],["2010-02-20",8366.7],["2010-02-21",8366.81],["2010-02-22",8366.73],["2010-02-23",8366.74],["2010-02-24",8366.67],["2010-02-25",8366.69],["2010-02-26",8366.68],["2010-02-27",8366.76],["2010-02-28",8366.7],["2010-03-01",8366.7],["2010-03-02",8366.66],["2010-03-03",8366.71],["2010-03-04",8366.69],["2010-03-05",8366.69],["2010-03-06",8366.7],["2010-03-07",8366.71],["2010-03-08",8366.68],["2010-03-09",8366.7],["2010-03-10",8366.7],["2010-03-11",8366.71],["2010-03-12",8366.68],["2010-03-13",8366.72],["2010-03-14",8366.67],["2010-03-15",8366.69],["2010-03-16",8366.71],["2010-03-17",8366.71],["2010-03-18",8366.72],["2010-03-19",8366.7],["2010-03-20",8366.73],["2010-03-21",8366.73],["2010-03-22",8366.71],["2010-03-23",8366.71],["2010-03-24",8366.69],["2010-03-25",8366.7],["2010-03-26",8366.68],["2010-03-27",8366.77],["2010-03-28",8366.71],["2010-03-29",8366.72],["2010-03-30",8366.71],["2010-03-31",8366.71],["2010-04-01",8366.71],["2010-04-02",8366.69],["2010-04-03",8366.76],["2010-04-04",8366.69],["2010-04-05",8366.75],["2010-04-06",8366.7],["2010-04-07",8366.71],["2010-04-08",8366.71],["2010-04-09",8366.71],["2010-04-10",8366.74],["2010-04-11",8366.72],["2010-04-12",8366.71],["2010-04-13",8366.69],["2010-04-14",8366.73],["2010-04-15",8366.71],["2010-04-16",8366.75],["2010-04-17",8366.72],["2010-04-18",8366.69],["2010-04-19",8366.75],["2010-04-20",8366.73],["2010-04-21",8366.71],["2010-04-22",8366.67],["2010-04-23",8366.62],["2010-04-24",8366.55],["2010-04-25",8366.69],["2010-04-26",8366.58],["2010-04-27",8366.62],["2010-04-28",8366.73],["2010-04-29",8366.64],["2010-04-30",8366.54],["2010-05-01",8366.75],["2010-05-02",8366.67],["2010-05-03",8366.65],["2010-05-04",8366.62],["2010-05-05",8366.65],["2010-05-06",8366.69],["2010-05-07",8366.64],["2010-05-08",8366.6],["2010-05-09",8366.72],["2010-05-10",8366.62],["2010-05-11",8366.77],["2010-05-12",8366.66],["2010-05-13",8366.56],["2010-05-14",8366.63],["2010-05-15",8366.71],["2010-05-16",8366.67],["2010-05-17",8366.68],["2010-05-18",8366.67],["2010-05-19",8366.66],["2010-05-20",8366.63],["2010-05-21",8366.66],["2010-05-22",8366.72],["2010-05-23",8366.67],["2010-05-24",8366.61],["2010-05-25",8366.51],["2010-05-26",8366.56],["2010-05-27",8366.65],["2010-05-28",8366.55],["2010-05-29",8366.3],["2010-05-30",8366.54],["2010-05-31",8366.45],["2010-06-01",8366.56],["2010-06-02",8366.49],["2010-06-03",8366.47],["2010-06-04",8366.45],["2010-06-05",8366.06],["2010-06-06",8365.97],["2010-06-07",8366.09],["2010-06-08",8365.97],["2010-06-09",8366.09],["2010-06-10",8366.27],["2010-06-11",8366.24],["2010-06-12",8365.71],["2010-06-13",8366.17],["2010-06-14",8366.44],["2010-06-15",8366.51],["2010-06-16",8366.58],["2010-06-17",8366.51],["2010-06-18",8366.6],["2010-06-19",8366.62],["2010-06-20",8366.64],["2010-06-21",8366.65],["2010-06-22",8366.5],["2010-06-23",8366.55],["2010-06-24",8366.54],["2010-06-25",8366.57],["2010-06-26",8366.62],["2010-06-27",8366.61],["2010-06-28",8366.63],["2010-06-29",8366.6],["2010-06-30",8366.54],["2010-07-01",8366.69],["2010-07-02",8366.69],["2010-07-03",8366.59],["2010-07-04",8366.65],["2010-07-05",8366.66],["2010-07-06",8366.62],["2010-07-07",8366.57],["2010-07-08",8366.54],["2010-07-09",8366.54],["2010-07-10",8366.65],["2010-07-11",8366.63],["2010-07-12",8366.65],["2010-07-13",8366.63],["2010-07-14",8366.59],["2010-07-15",8366.7],["2010-07-16",8366.59],["2010-07-17",8366.66],["2010-07-18",8366.68],["2010-07-19",8366.62],["2010-07-20",8366.66],["2010-07-21",8366.67],["2010-07-22",8366.69],["2010-07-23",8366.66],["2010-07-24",8366.62],["2010-07-25",8366.63],["2010-07-26",8366.63],["2010-07-27",8366.64],["2010-07-28",8366.63],["2010-07-29",8366.67],["2010-07-30",8366.69],["2010-07-31",8366.65],["2010-08-01",8366.72],["2010-08-02",8366.69],["2010-08-03",8366.72],["2010-08-04",8366.7],["2010-08-05",8366.7],["2010-08-06",8366.72],["2010-08-07",8366.66],["2010-08-08",8366.65],["2010-08-09",8366.66],["2010-08-10",8366.69],["2010-08-11",8366.64],["2010-08-12",8366.6],["2010-08-13",8366.58],["2010-08-14",8366.54],["2010-08-15",8366.48],["2010-08-16",8366.47],["2010-08-17",8366.45],["2010-08-18",8366.44],["2010-08-19",8366.47],["2010-08-20",8366.52],["2010-08-21",8366.55],["2010-08-22",8366.55],["2010-08-23",8366.57],["2010-08-24",8366.57],["2010-08-25",8366.56],["2010-08-26",8366.55],["2010-08-27",8366.52],["2010-08-28",8366.51],["2010-08-29",8366.49],["2010-08-30",8366.45],["2010-08-31",8366.43],["2010-09-01",8366.41],["2010-09-02",8366.39],["2010-09-03",8366.37],["2010-09-04",8366.35],["2010-09-05",8366.32],["2010-09-06",8366.43],["2010-09-07",8366.46],["2010-09-08",8366.64],["2010-09-09",8366.69],["2010-09-10",8366.65],["2010-09-11",8366.68],["2010-09-12",8366.66],["2010-09-13",8366.67],["2010-09-14",8366.67],["2010-09-15",8366.69],["2010-09-16",8366.67],["2010-09-17",8366.64],["2010-09-18",8366.68],["2010-09-19",8366.71],["2010-09-20",8366.7],["2010-09-21",8366.7],["2010-09-22",8366.7],["2010-09-23",8366.68],["2010-09-24",8366.69],["2010-09-25",8366.68],["2010-09-26",8366.72],["2010-09-27",8366.65],["2010-09-28",8366.5],["2010-09-29",8366.45],["2010-09-30",8366.31],["2010-10-01",8366.29],["2010-10-02",8366.27],["2010-10-03",8366.25],["2010-10-04",8366.22],["2010-10-05",8366.23],["2010-10-06",8366.3],["2010-10-07",8366.27],["2010-10-08",8366.28],["2010-10-09",8366.25],["2010-10-10",8366.29],["2010-10-11",8366.28],["2010-10-12",8366.31],["2010-10-13",8366.29],["2010-10-14",8366.27],["2010-10-15",8366.3],["2010-10-16",8366.28],["2010-10-17",8366.3],["2010-10-18",8366.29],["2010-10-19",8366.27],["2010-10-20",8366.28],["2010-10-21",8366.29],["2010-10-22",8366.31],["2010-10-23",8366.31],["2010-10-24",8366.32],["2010-10-25",8366.3],["2010-10-26",8366.29],["2010-10-27",8366.29],["2010-10-28",8366.31],["2010-10-29",8366.31],["2010-10-30",8366.31],["2010-10-31",8366.32],["2010-11-01",8366.3],["2010-11-02",8366.3],["2010-11-03",8366.29],["2010-11-04",8366.32],["2010-11-05",8366.33],["2010-11-06",8366.37],["2010-11-07",8366.42],["2010-11-08",8366.45],["2010-11-09",8366.49],["2010-11-10",8366.58],["2010-11-11",8366.72],["2010-11-12",8366.75],["2010-11-13",8366.73],["2010-11-14",8366.73],["2010-11-15",8366.7],["2010-11-16",8366.68],["2010-11-17",8366.66],["2010-11-18",8366.78],["2010-11-19",8366.77],["2010-11-20",8366.74],["2010-11-21",8366.75],["2010-11-22",8366.77],["2010-11-23",8366.73],["2010-11-24",8366.64],["2010-11-25",8366.62],["2010-11-26",8366.73],["2010-11-27",8366.79],["2010-11-28",8366.71],["2010-11-29",8366.63],["2010-11-30",8366.7],["2010-12-01",8366.66],["2010-12-02",8366.67],["2010-12-03",8366.67],["2010-12-04",8366.68],["2010-12-05",8366.68],["2010-12-06",8366.69],["2010-12-07",8366.71],["2010-12-08",8366.71],["2010-12-09",8366.71],["2010-12-10",8366.73],["2010-12-11",8366.74],["2010-12-12",8366.74],["2010-12-13",8366.75],["2010-12-14",8366.75],["2010-12-15",8366.76],["2010-12-16",8366.77],["2010-12-17",8366.73],["2010-12-18",8366.71],["2010-12-19",8366.68],["2010-12-20",8366.64],["2010-12-21",8366.74],["2010-12-22",8366.71],["2010-12-23",8366.7],["2010-12-24",8366.72],["2010-12-25",8366.72],["2010-12-26",8366.72],["2010-12-27",8366.72],["2010-12-28",8366.73],["2010-12-29",8366.72],["2010-12-30",8366.7],["2010-12-31",8366.7],["2011-01-01",8366.7],["2011-01-02",8366.74],["2011-01-03",8366.76],["2011-01-04",8366.72],["2011-01-05",8366.75],["2011-01-06",8366.73],["2011-01-07",8366.73],["2011-01-08",8366.74],["2011-01-09",8366.72],["2011-01-10",8366.73],["2011-01-11",8366.73],["2011-01-12",8366.7],["2011-01-13",8366.71],["2011-01-14",8366.72],["2011-01-15",8366.68],["2011-01-16",8366.71],["2011-01-17",8366.72],["2011-01-18",8366.76],["2011-01-19",8366.74],["2011-01-20",8366.74],["2011-01-21",8366.72],["2011-01-22",8366.73],["2011-01-23",8366.73],["2011-01-24",8366.73],["2011-01-25",8366.73],["2011-01-26",8366.73],["2011-01-27",8366.74],["2011-01-28",8366.73],["2011-01-29",8366.73],["2011-01-30",8366.73],["2011-01-31",8366.74],["2011-02-01",8366.73],["2011-02-02",8366.73],["2011-02-03",8366.74],["2011-02-04",8366.73],["2011-02-05",8366.74],["2011-02-06",8366.74],["2011-02-07",8366.74],["2011-02-08",8366.7],["2011-02-09",8366.72],["2011-02-10",8366.73],["2011-02-11",8366.74],["2011-02-12",8366.71],["2011-02-13",8366.72],["2011-02-14",8366.72],["2011-02-15",8366.71],["2011-02-16",8366.71],["2011-02-17",8366.72],["2011-02-18",8366.74],["2011-02-19",8366.71],["2011-02-20",8366.72],["2011-02-21",8366.73],["2011-02-22",8366.73],["2011-02-23",8366.72],["2011-02-24",8366.72],["2011-02-25",8366.72],["2011-02-26",8366.71],["2011-02-27",8366.73],["2011-02-28",8366.72],["2011-03-01",8366.72],["2011-03-02",8366.72],["2011-03-03",8366.71],["2011-03-04",8366.72],["2011-03-05",8366.73],["2011-03-06",8366.73],["2011-03-07",8366.73],["2011-03-08",8366.73],["2011-03-09",8366.72],["2011-03-10",8366.7],["2011-03-11",8366.72],["2011-03-12",8366.72],["2011-03-13",8366.71],["2011-03-14",8366.71],["2011-03-15",8366.73],["2011-03-16",8366.71],["2011-03-17",8366.73],["2011-03-18",8366.72],["2011-03-19",8366.7],["2011-03-20",8366.73],["2011-03-21",8366.74],["2011-03-22",8366.69],["2011-03-23",8366.72],["2011-03-24",8366.72],["2011-03-25",8366.72],["2011-03-26",8366.72],["2011-03-27",8366.72],["2011-03-28",8366.71],["2011-03-29",8366.71],["2011-03-30",8366.74],["2011-03-31",8366.69],["2011-04-01",8366.72],["2011-04-02",8366.69],["2011-04-03",8366.63],["2011-04-04",8366.67],["2011-04-05",8366.62],["2011-04-06",8366.68],["2011-04-07",8366.66],["2011-04-08",8366.72],["2011-04-09",8366.75],["2011-04-10",8366.71],["2011-04-11",8366.7],["2011-04-12",8366.72],["2011-04-13",8366.71],["2011-04-14",8366.69],["2011-04-15",8366.72],["2011-04-16",8366.74],["2011-04-17",8366.74],["2011-04-18",8366.74],["2011-04-19",8366.69],["2011-04-20",8366.73],["2011-04-21",8366.75],["2011-04-22",8366.67],["2011-04-23",8366.74],["2011-04-24",8366.72],["2011-04-25",8366.71],["2011-04-26",8366.68],["2011-04-27",8366.67],["2011-04-28",8366.67],["2011-04-29",8366.71],["2011-04-30",8366.69],["2011-05-01",8366.71],["2011-05-02",8366.68],["2011-05-03",8366.72],["2011-05-04",8366.7],["2011-05-05",8366.68],["2011-05-06",8366.71],["2011-05-07",8366.74],["2011-05-08",8366.71],["2011-05-09",8366.72],["2011-05-10",8366.68],["2011-05-11",8366.68],["2011-05-12",8366.67],["2011-05-13",8366.64],["2011-05-14",8366.69],["2011-05-15",8366.66],["2011-05-16",8366.74],["2011-05-17",8366.57],["2011-05-18",8366.49],["2011-05-19",8366.5],["2011-05-20",8366.42],["2011-05-21",8366.45],["2011-05-22",8366.35],["2011-05-23",8366.47],["2011-05-24",8366.48],["2011-05-25",8366.44],["2011-05-26",8366.38],["2011-05-27",8366.49],["2011-05-28",8366.53],["2011-05-29",8366.41],["2011-05-30",8366.33],["2011-05-31",8366.37],["2011-06-01",8366.35],["2011-06-02",8366.37],["2011-06-03",8366.32],["2011-06-04",8366.33],["2011-06-05",8366.31],["2011-06-06",8366.25],["2011-06-07",8366.27],["2011-06-08",8366.24],["2011-06-09",8366.24],["2011-06-10",8366.25],["2011-06-11",8366.24],["2011-06-12",8366.25],["2011-06-13",8366.21],["2011-06-14",8366.29],["2011-06-15",8366.13],["2011-06-16",8366.07],["2011-06-17",8366.03],["2011-06-18",8366.23],["2011-06-19",8366.22],["2011-06-20",8366.24],["2011-06-21",8366.19],["2011-06-22",8366.11],["2011-06-23",8366.07],["2011-06-24",8366.07],["2011-06-25",8366.03],["2011-06-26",8366.03],["2011-06-27",8366.1],["2011-06-28",8366.1],["2011-06-29",8366.1],["2011-06-30",8366.03],["2011-07-01",8366.04],["2011-07-02",8365.99],["2011-07-03",8365.98],["2011-07-04",8366.07],["2011-07-05",8366.14],["2011-07-06",8366.25],["2011-07-07",8366.17],["2011-07-08",8366.12],["2011-07-09",8366.03],["2011-07-10",8366.21],["2011-07-11",8366.23],["2011-07-12",8366.29],["2011-07-13",8366.19],["2011-07-14",8366.23],["2011-07-15",8366.22],["2011-07-16",8366.33],["2011-07-17",8366.33],["2011-07-18",8366.49],["2011-07-19",8366.19],["2011-07-20",8366.29],["2011-07-21",8366.27],["2011-07-22",8366.33],["2011-07-23",8366.41],["2011-07-24",8366.51],["2011-07-25",8366.56],["2011-07-26",8366.52],["2011-07-27",8366.51],["2011-07-28",8366.5],["2011-07-29",8366.51],["2011-07-30",8366.57],["2011-07-31",8366.59],["2011-08-01",8366.58],["2011-08-02",8366.49],["2011-08-03",8366.54],["2011-08-04",8366.54],["2011-08-05",8366.54],["2011-08-06",8366.5],["2011-08-07",8366.49],["2011-08-08",8366.51],["2011-08-09",8366.53],["2011-08-10",8366.52],["2011-08-11",8366.51],["2011-08-12",8366.51],["2011-08-13",8366.51],["2011-08-14",8366.5],["2011-08-15",8366.5],["2011-08-16",8366.49],["2011-08-17",8366.46],["2011-08-18",8366.47],["2011-08-19",8366.52],["2011-08-20",8366.55],["2011-08-21",8366.59],["2011-08-22",8366.63],["2011-08-23",8366.62],["2011-08-24",8366.6],["2011-08-25",8366.57],["2011-08-26",8366.58],["2011-08-27",8366.56],["2011-08-28",8366.55],["2011-08-29",8366.63],["2011-08-30",8366.63],["2011-08-31",8366.61],["2011-09-01",8366.62],["2011-09-02",8366.63],["2011-09-03",8366.62],["2011-09-04",8366.6],["2011-09-05",8366.58],["2011-09-06",8366.62],["2011-09-07",8366.64],["2011-09-08",8366.62],["2011-09-09",8366.55],["2011-09-10",8366.48],["2011-09-11",8366.54],["2011-09-12",8366.61],["2011-09-13",8366.63],["2011-09-14",8366.71],["2011-09-15",8366.74],["2011-09-16",8366.77],["2011-09-17",8366.78],["2011-09-18",8366.63],["2011-09-19",8366.63],["2011-09-20",8366.63],["2011-09-21",8366.7],["2011-09-22",8366.7],["2011-09-23",8366.64],["2011-09-24",8366.75],["2011-09-25",8366.71],["2011-09-26",8366.68],["2011-09-27",8366.7],["2011-09-28",8366.72],["2011-09-29",8366.72],["2011-09-30",8366.72],["2011-10-01",8366.72],["2011-10-02",8366.72],["2011-10-03",8366.71],["2011-10-04",8366.68],["2011-10-05",8366.69],["2011-10-06",8366.69],["2011-10-07",8366.7],["2011-10-08",8366.72],["2011-10-09",8366.72],["2011-10-10",8366.71],["2011-10-11",8366.72],["2011-10-12",8366.74],["2011-10-13",8366.71],["2011-10-14",8366.71],["2011-10-15",8366.7],["2011-10-16",8366.71],["2011-10-17",8366.71],["2011-10-18",8366.72],["2011-10-19",8366.72],["2011-10-20",8366.71],["2011-10-21",8366.7],["2011-10-22",8366.71],["2011-10-23",8366.71],["2011-10-24",8366.68],["2011-10-25",8366.77],["2011-10-26",8366.72],["2011-10-27",8366.69],["2011-10-28",8366.77],["2011-10-29",8366.64],["2011-10-30",8366.68],["2011-10-31",8366.6],["2011-11-01",8366.66],["2011-11-02",8366.63],["2011-11-03",8366.64],["2011-11-04",8366.62],["2011-11-05",8366.6],["2011-11-06",8366.65],["2011-11-07",8366.66],["2011-11-08",8366.65],["2011-11-09",8366.66],["2011-11-10",8366.64],["2011-11-11",8366.68],["2011-11-12",8366.65],["2011-11-13",8366.68],["2011-11-14",8366.64],["2011-11-15",8366.66],["2011-11-16",8366.67],["2011-11-17",8366.61],["2011-11-18",8366.68],["2011-11-19",8366.67],["2011-11-20",8366.64],["2011-11-21",8366.61],["2011-11-22",8366.57],["2011-11-23",8366.56],["2011-11-24",8366.72],["2011-11-25",8366.73],["2011-11-26",8366.73],["2011-11-27",8366.72],["2011-11-28",8366.72],["2011-11-29",8366.72],["2011-11-30",8366.73],["2011-12-01",8366.71],["2011-12-02",8366.71],["2011-12-03",8366.71],["2011-12-04",8366.71],["2011-12-05",8366.69],["2011-12-06",8366.68],["2011-12-07",8366.66],["2011-12-08",8366.65],["2011-12-09",8366.64],["2011-12-10",8366.64],["2011-12-11",8366.63],["2011-12-12",8366.61],["2011-12-13",8366.6],["2011-12-14",8366.59],["2011-12-15",8366.61],["2011-12-16",8366.6],["2011-12-17",8366.65],["2011-12-18",8366.64],["2011-12-19",8366.63],["2011-12-20",8366.61],["2011-12-21",8366.6],["2011-12-22",8366.62],["2011-12-23",8366.61],["2011-12-24",8366.59],["2011-12-25",8366.6],["2011-12-26",8366.62],["2011-12-27",8366.75],["2011-12-28",8366.66],["2011-12-29",8366.75],["2011-12-30",8366.7],["2011-12-31",8366.7],["2012-01-01",8366.72],["2012-01-02",8366.71],["2012-01-03",8366.7],["2012-01-04",8366.73],["2012-01-05",8366.75],["2012-01-06",8366.74],["2012-01-07",8366.75],["2012-01-08",8366.68],["2012-01-09",8366.63],["2012-01-10",8366.64],["2012-01-11",8366.62],["2012-01-12",8366.68],["2012-01-13",8366.65],["2012-01-14",8366.64],["2012-01-15",8366.65],["2012-01-16",8366.63],["2012-01-17",8366.68],["2012-01-18",8366.62],["2012-01-19",8366.64],["2012-01-20",8366.7],["2012-01-21",8366.65],["2012-01-22",8366.65],["2012-01-23",8366.68],["2012-01-24",8366.65],["2012-01-25",8366.64],["2012-01-26",8366.65],["2012-01-27",8366.64],["2012-01-28",8366.62],["2012-01-29",8366.64],["2012-01-30",8366.77],["2012-01-31",8366.71],["2012-02-01",8366.64],["2012-02-02",8366.67],["2012-02-03",8366.63],["2012-02-04",8366.65],["2012-02-05",8366.66],["2012-02-06",8366.66],["2012-02-07",8366.76],["2012-02-08",8366.63],["2012-02-09",8366.65],["2012-02-10",8366.65],["2012-02-11",8366.64],["2012-02-12",8366.64],["2012-02-13",8366.69],["2012-02-14",8366.63],["2012-02-15",8366.65],["2012-02-16",8366.64],["2012-02-17",8366.64],["2012-02-18",8366.63],["2012-02-19",8366.66],["2012-02-20",8366.64],["2012-02-21",8366.64],["2012-02-22",8366.66],["2012-02-23",8366.63],["2012-02-24",8366.64],["2012-02-25",8366.64],["2012-02-26",8366.64],["2012-02-27",8366.64],["2012-02-28",8366.65],["2012-02-29",8366.65],["2012-03-01",8366.67],["2012-03-02",8366.68],["2012-03-03",8366.72],["2012-03-04",8366.71],["2012-03-05",8366.73],["2012-03-06",8366.71],["2012-03-07",8366.72],["2012-03-08",8366.69],["2012-03-09",8366.72],["2012-03-10",8366.72],["2012-03-11",8366.72],["2012-03-12",8366.72],["2012-03-13",8366.74],["2012-03-14",8366.72],["2012-03-15",8366.71],["2012-03-16",8366.71],["2012-03-17",8366.72],["2012-03-18",8366.73],["2012-03-19",8366.71],["2012-03-20",8366.72],["2012-03-21",8366.71],["2012-03-22",8366.73],["2012-03-23",8366.73],["2012-03-24",8366.69],["2012-03-25",8366.78],["2012-03-26",8366.78],["2012-03-27",8366.66],["2012-03-28",8366.66],["2012-03-29",8366.68],["2012-03-30",8366.68],["2012-03-31",8366.7],["2012-04-01",8366.69],["2012-04-02",8366.67],["2012-04-03",8366.75],["2012-04-04",8366.77],["2012-04-05",8366.72],["2012-04-06",8366.68],["2012-04-07",8366.72],["2012-04-08",8366.67],["2012-04-09",8366.67],["2012-04-10",8366.67],["2012-04-11",8366.72],["2012-04-12",8366.68],["2012-04-13",8366.69],["2012-04-14",8366.68],["2012-04-15",8366.68],["2012-04-16",8366.65],["2012-04-17",8366.64],["2012-04-18",8366.67],["2012-04-19",8366.67],["2012-04-20",8366.63],["2012-04-21",8366.61],["2012-04-22",8366.63],["2012-04-23",8366.65],["2012-04-24",8366.65],["2012-04-25",8366.65],["2012-04-26",8366.76],["2012-04-27",8366.67],["2012-04-28",8366.55],["2012-04-29",8366.65],["2012-04-30",8366.71],["2012-05-01",8366.72],["2012-05-02",8366.65],["2012-05-03",8366.71],["2012-05-04",8366.65],["2012-05-05",8366.71],["2012-05-06",8366.67],["2012-05-07",8366.53],["2012-05-08",8366.68],["2012-05-09",8366.71],["2012-05-10",8366.69],["2012-05-11",8366.69],["2012-05-12",8366.65],["2012-05-13",8366.6],["2012-05-14",8366.61],["2012-05-15",8366.7],["2012-05-16",8366.64],["2012-05-17",8366.69],["2012-05-18",8366.68],["2012-05-19",8366.68],["2012-05-20",8366.65],["2012-05-21",8366.64],["2012-05-22",8366.71],["2012-05-23",8366.74],["2012-05-24",8366.66],["2012-05-25",8366.68],["2012-05-26",8366.64],["2012-05-27",8366.65],["2012-05-28",8366.57],["2012-05-29",8366.75],["2012-05-30",8366.65],["2012-05-31",8366.62],["2012-06-01",8366.56],["2012-06-02",8366.49],["2012-06-03",8366.52],["2012-06-04",8366.61],["2012-06-05",8366.65],["2012-06-06",8366.61],["2012-06-07",8366.53],["2012-06-08",8366.49],["2012-06-09",8366.42],["2012-06-10",8366.37],["2012-06-11",8366.32],["2012-06-12",8366.32],["2012-06-13",8366.29],["2012-06-14",8366.31],["2012-06-15",8366.5],["2012-06-16",8366.68],["2012-06-17",8366.71],["2012-06-18",8366.7],["2012-06-19",8366.75],["2012-06-20",8366.7],["2012-06-21",8366.7],["2012-06-22",8366.68],["2012-06-23",8366.68],["2012-06-24",8366.69],["2012-06-25",8366.67],["2012-06-26",8366.69],["2012-06-27",8366.72],["2012-06-28",8366.73],["2012-06-29",8366.66],["2012-06-30",8366.72],["2012-07-01",8366.74],["2012-07-02",8366.73],["2012-07-03",8366.69],["2012-07-04",8366.71],["2012-07-05",8366.62],["2012-07-06",8366.68],["2012-07-07",8366.6],["2012-07-08",8366.6],["2012-07-09",8366.71],["2012-07-10",8366.67],["2012-07-11",8366.72],["2012-07-12",8366.71],["2012-07-13",8366.7],["2012-07-14",8366.67],["2012-07-15",8366.66],["2012-07-16",8366.65],["2012-07-17",8366.66],["2012-07-18",8366.65],["2012-07-19",8366.69],["2012-07-20",8366.68],["2012-07-21",8366.7],["2012-07-22",8366.71],["2012-07-23",8366.7],["2012-07-24",8366.75],["2012-07-25",8366.68],["2012-07-26",8366.74],["2012-07-27",8366.77],["2012-07-28",8366.71],["2012-07-29",8366.75],["2012-07-30",8366.73],["2012-07-31",8366.73],["2012-08-01",8366.73],["2012-08-02",8366.71],["2012-08-03",8366.73],["2012-08-04",8366.7],["2012-08-05",8366.71],["2012-08-06",8366.71],["2012-08-07",8366.7],["2012-08-08",8366.7],["2012-08-09",8366.69],["2012-08-10",8366.68],["2012-08-11",8366.69],["2012-08-12",8366.69],["2012-08-13",8366.72],["2012-08-14",8366.69],["2012-08-15",8366.7],["2012-08-16",8366.71],["2012-08-17",8366.7],["2012-08-18",8366.7],["2012-08-19",8366.69],["2012-08-20",8366.7],["2012-08-21",8366.7],["2012-08-22",8366.72],["2012-08-23",8366.72],["2012-08-24",8366.7],["2012-08-25",8366.71],["2012-08-26",8366.71],["2012-08-27",8366.75],["2012-08-28",8366.71],["2012-08-29",8366.72],["2012-08-30",8366.7],["2012-08-31",8366.69],["2012-09-01",8366.71],["2012-09-02",8366.73],["2012-09-03",8366.74],["2012-09-04",8366.66],["2012-09-05",8366.68],["2012-09-06",8366.64],["2012-09-07",8366.67],["2012-09-08",8366.68],["2012-09-09",8366.69],["2012-09-10",8366.71],["2012-09-11",8366.75],["2012-09-12",8366.71],["2012-09-13",8366.73],["2012-09-14",8366.74],["2012-09-15",8366.72],["2012-09-16",8366.72],["2012-09-17",8366.7],["2012-09-18",8366.71],["2012-09-19",8366.7],["2012-09-20",8366.69],["2012-09-21",8366.69],["2012-09-22",8366.69],["2012-09-23",8366.67],["2012-09-24",8366.68],["2012-09-25",8366.7],["2012-09-26",8366.78],["2012-09-27",8366.73],["2012-09-28",8366.74],["2012-09-29",8366.74],["2012-09-30",8366.72],["2012-10-01",8366.67],["2012-10-02",8366.67],["2012-10-03",8366.69],["2012-10-04",8366.69],["2012-10-05",8366.72],["2012-10-06",8366.73],["2012-10-07",8366.73],["2012-10-08",8366.73],["2012-10-09",8366.73],["2012-10-10",8366.72],["2012-10-11",8366.73],["2012-10-12",8366.74],["2012-10-13",8366.72],["2012-10-14",8366.73],["2012-10-15",8366.73],["2012-10-16",8366.73],["2012-10-17",8366.71],["2012-10-18",8366.74],["2012-10-19",8366.71],["2012-10-20",8366.75],["2012-10-21",8366.73],["2012-10-22",8366.72],["2012-10-23",8366.74],["2012-10-24",8366.72],["2012-10-25",8366.73],["2012-10-26",8366.75],["2012-10-27",8366.74],["2012-10-28",8366.74],["2012-10-29",8366.74],["2012-10-30",8366.75],["2012-10-31",8366.71],["2012-11-01",8366.76],["2012-11-02",8366.72],["2012-11-03",8366.67],["2012-11-04",8366.69],["2012-11-05",8366.54],["2012-11-06",8366.54],["2012-11-07",8366.52],["2012-11-08",8366.51],["2012-11-09",8366.5],["2012-11-10",8366.49],["2012-11-11",8366.44],["2012-11-12",8366.44],["2012-11-13",8366.55],["2012-11-14",8366.75],["2012-11-15",8366.74],["2012-11-16",8366.72],["2012-11-17",8366.71],["2012-11-18",8366.69],["2012-11-19",8366.7],["2012-11-20",8366.68],["2012-11-21",8366.65],["2012-11-22",8366.63],["2012-11-23",8366.61],["2012-11-24",8366.58],["2012-11-25",8366.62],["2012-11-26",8366.74],["2012-11-27",8366.71],["2012-11-28",8366.68],["2012-11-29",8366.65],["2012-11-30",8366.71],["2012-12-01",8366.69],["2012-12-02",8366.67],["2012-12-03",8366.61],["2012-12-04",8366.64],["2012-12-05",8366.64],["2012-12-06",8366.54],["2012-12-07",8366.58],["2012-12-08",8366.65],["2012-12-09",8366.68],["2012-12-10",8366.7],["2012-12-11",8366.72],["2012-12-12",8366.69],["2012-12-13",8366.68],["2012-12-14",8366.72],["2012-12-15",8366.7],["2012-12-16",8366.72],["2012-12-17",8366.73],["2012-12-18",8366.77],["2012-12-19",8366.7],["2012-12-20",8366.69],["2012-12-21",8366.72],["2012-12-22",8366.72],["2012-12-23",8366.68],["2012-12-24",8366.7],["2012-12-25",8366.71],["2012-12-26",8366.71],["2012-12-27",8366.72],["2012-12-28",8366.72],["2012-12-29",8366.75],["2012-12-30",8366.72],["2012-12-31",8366.73],["2013-01-01",8366.75],["2013-01-02",8366.72],["2013-01-03",8366.72],["2013-01-04",8366.74],["2013-01-05",8366.74],["2013-01-06",8366.74],["2013-01-07",8366.75],["2013-01-08",8366.72],["2013-01-09",8366.72],["2013-01-10",8366.71],["2013-01-11",8366.73],["2013-01-12",8366.72],["2013-01-13",8366.72],["2013-01-14",8366.74],["2013-01-15",8366.73],["2013-01-16",8366.74],["2013-01-17",8366.74],["2013-01-18",8366.74],["2013-01-19",8366.73],["2013-01-20",8366.72],["2013-01-21",8366.71],["2013-01-22",8366.69],["2013-01-23",8366.7],["2013-01-24",8366.72],["2013-01-25",8366.74],["2013-01-26",8366.74],["2013-01-27",8366.74],["2013-01-28",8366.72],["2013-01-29",8366.69],["2013-01-30",8366.73],["2013-01-31",8366.74],["2013-02-01",8366.73],["2013-02-02",8366.75],["2013-02-03",8366.74],["2013-02-04",8366.72],["2013-02-05",8366.71],["2013-02-06",8366.72],["2013-02-07",8366.72],["2013-02-08",8366.72],["2013-02-09",8366.72],["2013-02-10",8366.73],["2013-02-11",8366.73],["2013-02-12",8366.72],["2013-02-13",8366.73],["2013-02-14",8366.74],["2013-02-15",8366.73],["2013-02-16",8366.73],["2013-02-17",8366.75],["2013-02-18",8366.73],["2013-02-19",8366.73],["2013-02-20",8366.72],["2013-02-21",8366.72],["2013-02-22",8366.75],["2013-02-23",8366.74],["2013-02-24",8366.74],["2013-02-25",8366.72],["2013-02-26",8366.68],["2013-02-27",8366.71],["2013-02-28",8366.74],["2013-03-01",8366.73],["2013-03-02",8366.74],["2013-03-03",8366.74],["2013-03-04",8366.72],["2013-03-05",8366.68],["2013-03-06",8366.73],["2013-03-07",8366.72],["2013-03-08",8366.7],["2013-03-09",8366.73],["2013-03-10",8366.74],["2013-03-11",8366.71],["2013-03-12",8366.68],["2013-03-13",8366.69],["2013-03-14",8366.73],["2013-03-15",8366.72],["2013-03-16",8366.72],["2013-03-17",8366.73],["2013-03-18",8366.72],["2013-03-19",8366.71],["2013-03-20",8366.69],["2013-03-21",8366.71],["2013-03-22",8366.7],["2013-03-23",8366.76],["2013-03-24",8366.75],["2013-03-25",8366.69],["2013-03-26",8366.76],["2013-03-27",8366.76],["2013-03-28",8366.68],["2013-03-29",8366.66],["2013-03-30",8366.74],["2013-03-31",8366.71],["2013-04-01",8366.69],["2013-04-02",8366.67],["2013-04-03",8366.75],["2013-04-04",8366.7],["2013-04-05",8366.67],["2013-04-06",8366.72],["2013-04-07",8366.67],["2013-04-08",8366.71],["2013-04-09",8366.75],["2013-04-10",8366.69],["2013-04-11",8366.73],["2013-04-12",8366.65],["2013-04-13",8366.7],["2013-04-14",8366.7],["2013-04-15",8366.77],["2013-04-16",8366.7],["2013-04-17",8366.74],["2013-04-18",8366.68],["2013-04-19",8366.72],["2013-04-20",8366.68],["2013-04-21",8366.71],["2013-04-22",8366.73],["2013-04-23",8366.72],["2013-04-24",8366.7],["2013-04-25",8366.75],["2013-04-26",8366.71],["2013-04-27",8366.71],["2013-04-28",8366.69],["2013-04-29",8366.77],["2013-04-30",8366.74],["2013-05-01",8366.74],["2013-05-02",8366.7],["2013-05-03",8366.72],["2013-05-04",8366.76],["2013-05-05",8366.79],["2013-05-06",8366.75],["2013-05-07",8366.71],["2013-05-08",8366.76],["2013-05-09",8366.76],["2013-05-10",8366.72],["2013-05-11",8366.73],["2013-05-12",8366.79],["2013-05-13",8366.78],["2013-05-14",8366.6],["2013-05-15",8366.5],["2013-05-16",8366.6],["2013-05-17",8366.52],["2013-05-18",8366.43],["2013-05-19",8366.49],["2013-05-20",8366.49],["2013-05-21",8366.46],["2013-05-22",8366.49],["2013-05-23",8366.57],["2013-05-24",8366.41],["2013-05-25",8366.37],["2013-05-26",8366.37],["2013-05-27",8366.42],["2013-05-28",8366.34],["2013-05-29",8366.41],["2013-05-30",8366.48],["2013-05-31",8366.42],["2013-06-01",8366.4],["2013-06-02",8366.36],["2013-06-03",8366.5],["2013-06-04",8366.51],["2013-06-05",8366.51],["2013-06-06",8366.32],["2013-06-07",8366.38],["2013-06-08",8366.36],["2013-06-09",8366.25],["2013-06-10",8366.23],["2013-06-11",8366.24],["2013-06-12",8366.22],["2013-06-13",8366.32],["2013-06-14",8366.37],["2013-06-15",8366.27],["2013-06-16",8366.36],["2013-06-17",8366.38],["2013-06-18",8366.57],["2013-06-19",8366.53],["2013-06-20",8366.53],["2013-06-21",8366.57],["2013-06-22",8366.54],["2013-06-23",8366.55],["2013-06-24",8366.48],["2013-06-25",8366.39],["2013-06-26",8366.41],["2013-06-27",8366.44],["2013-06-28",8366.48],["2013-06-29",8366.66],["2013-06-30",8366.63],["2013-07-01",8366.49],["2013-07-02",8366.41],["2013-07-03",8366.47],["2013-07-04",8366.58],["2013-07-05",8366.69],["2013-07-06",8366.65],["2013-07-07",8366.49],["2013-07-08",8366.44],["2013-07-09",8366.54],["2013-07-10",8366.47],["2013-07-11",8366.52],["2013-07-12",8366.49],["2013-07-13",8366.46],["2013-07-14",8366.58],["2013-07-15",8366.59],["2013-07-16",8366.62],["2013-07-17",8366.63],["2013-07-18",8366.76],["2013-07-19",8366.72],["2013-07-20",8366.73],["2013-07-21",8366.74],["2013-07-22",8366.72],["2013-07-23",8366.73],["2013-07-24",8366.69],["2013-07-25",8366.72],["2013-07-26",8366.72],["2013-07-27",8366.71],["2013-07-28",8366.73],["2013-07-29",8366.82],["2013-07-30",8366.81],["2013-07-31",8366.8],["2013-08-01",8366.77],["2013-08-02",8366.75],["2013-08-03",8366.74],["2013-08-04",8366.73],["2013-08-05",8366.73],["2013-08-06",8366.74],["2013-08-07",8366.72],["2013-08-08",8366.71],["2013-08-09",8366.71],["2013-08-10",8366.71],["2013-08-11",8366.71],["2013-08-12",8366.72],["2013-08-13",8366.76],["2013-08-14",8366.8],["2013-08-15",8366.8],["2013-08-16",8366.8],["2013-08-17",8366.78],["2013-08-18",8366.75],["2013-08-19",8366.74],["2013-08-20",8366.71],["2013-08-21",8366.69],["2013-08-22",8366.69],["2013-08-23",8366.69],["2013-08-24",8366.7],["2013-08-25",8366.7],["2013-08-26",8366.7],["2013-08-27",8366.72],["2013-08-28",8366.73],["2013-08-29",8366.73],["2013-08-30",8366.73],["2013-08-31",8366.74],["2013-09-01",8366.74],["2013-09-02",8366.74],["2013-09-03",8366.78],["2013-09-04",8366.73],["2013-09-05",8366.67],["2013-09-06",8366.63],["2013-09-07",8366.72],["2013-09-08",8366.71],["2013-09-09",8366.73],["2013-09-10",8366.71],["2013-09-11",8366.72],["2013-09-12",8366.6],["2013-09-13",8366.58],["2013-09-14",8366.56],["2013-09-15",8366.61],["2013-09-16",8366.63],["2013-09-17",8366.58],["2013-09-18",8366.66],["2013-09-19",8366.6],["2013-09-20",8366.57],["2013-09-21",8366.64],["2013-09-22",8366.66],["2013-09-23",8366.61],["2013-09-24",8366.59],["2013-09-25",8366.61],["2013-09-26",8366.6],["2013-09-27",8366.59],["2013-09-28",8366.59],["2013-09-29",8366.65],["2013-09-30",8366.61],["2013-10-01",8366.58],["2013-10-02",8366.56],["2013-10-03",8366.58],["2013-10-04",8366.64],["2013-10-05",8366.65],["2013-10-06",8366.65],["2013-10-07",8366.67],["2013-10-08",8366.69],["2013-10-09",8366.7],["2013-10-10",8366.65],["2013-10-11",8366.61],["2013-10-12",8366.6],["2013-10-13",8366.62],["2013-10-14",8366.65],["2013-10-15",8366.67],["2013-10-16",8366.66],["2013-10-17",8366.62],["2013-10-18",8366.58],["2013-10-19",8366.6],["2013-10-20",8366.66],["2013-10-21",8366.62],["2013-10-22",8366.6],["2013-10-23",8366.65],["2013-10-24",8366.7],["2013-10-25",8366.67],["2013-10-26",8366.63],["2013-10-27",8366.6],["2013-10-28",8366.58],["2013-10-29",8366.63],["2013-10-30",8366.61],["2013-10-31",8366.59],["2013-11-01",8366.63],["2013-11-02",8366.65],["2013-11-03",8366.65],["2013-11-04",8366.68],["2013-11-05",8366.7],["2013-11-06",8366.68],["2013-11-07",8366.71],["2013-11-08",8366.65],["2013-11-09",8366.58],["2013-11-10",8366.58],["2013-11-11",8366.58],["2013-11-12",8366.58],["2013-11-13",8366.58],["2013-11-14",8366.61],["2013-11-15",8366.65],["2013-11-16",8366.69],["2013-11-17",8366.72],["2013-11-18",8366.74],["2013-11-19",8366.77],["2013-11-20",8366.72],["2013-11-21",8366.69],["2013-11-22",8366.59],["2013-11-23",8366.55],["2013-11-24",8366.58],["2013-11-25",8366.59],["2013-11-26",8366.59],["2013-11-27",8366.58],["2013-11-28",8366.64],["2013-11-29",8366.58],["2013-11-30",8366.52],["2013-12-01",8366.46],["2013-12-02",8366.56],["2013-12-03",8366.63],["2013-12-04",8366.62],["2013-12-05",8366.69],["2013-12-06",8366.7],["2013-12-07",8366.62],["2013-12-08",8366.64],["2013-12-09",8366.64],["2013-12-10",8366.73],["2013-12-11",8366.64],["2013-12-12",8366.69],["2013-12-13",8366.66],["2013-12-14",8366.69],["2013-12-15",8366.69],["2013-12-16",8366.6],["2013-12-17",8366.68],["2013-12-18",8366.68],["2013-12-19",8366.68],["2013-12-20",8366.67],["2013-12-21",8366.59],["2013-12-22",8366.73],["2013-12-23",8366.72],["2013-12-24",8366.76],["2013-12-25",8366.7],["2013-12-26",8366.7],["2013-12-27",8366.74],["2013-12-28",8366.74],["2013-12-29",8366.72],["2013-12-30",8366.73],["2013-12-31",8366.74],["2014-01-01",8366.74],["2014-01-02",8366.74],["2014-01-03",8366.72],["2014-01-04",8366.76],["2014-01-05",8366.73],["2014-01-06",8366.74],["2014-01-07",8366.74],["2014-01-08",8366.75],["2014-01-09",8366.74],["2014-01-10",8366.74],["2014-01-11",8366.75],["2014-01-12",8366.74],["2014-01-13",8366.73],["2014-01-14",8366.75],["2014-01-15",8366.73],["2014-01-16",8366.74],["2014-01-17",8366.74],["2014-01-18",8366.72],["2014-01-19",8366.74],["2014-01-20",8366.74],["2014-01-21",8366.75],["2014-01-22",8366.74],["2014-01-23",8366.73],["2014-01-24",8366.72],["2014-01-25",8366.73],["2014-01-26",8366.73],["2014-01-27",8366.75],["2014-01-28",8366.7],["2014-01-29",8366.7],["2014-01-30",8366.78],["2014-01-31",8366.75],["2014-02-01",8366.74],["2014-02-02",8366.73],["2014-02-03",8366.74],["2014-02-04",8366.74],["2014-02-05",8366.74],["2014-02-06",8366.69],["2014-02-07",8366.74],["2014-02-08",8366.76],["2014-02-09",8366.74],["2014-02-10",8366.73],["2014-02-11",8366.72],["2014-02-12",8366.76],["2014-02-13",8366.74],["2014-02-14",8366.76],["2014-02-15",8366.75],["2014-02-16",8366.75],["2014-02-17",8366.72],["2014-02-18",8366.72],["2014-02-19",8366.72],["2014-02-20",8366.73],["2014-02-21",8366.73],["2014-02-22",8366.76],["2014-02-23",8366.72],["2014-02-24",8366.74],["2014-02-25",8366.72],["2014-02-26",8366.72],["2014-02-27",8366.74],["2014-02-28",8366.71],["2014-03-01",8366.74],["2014-03-02",8366.74],["2014-03-03",8366.73],["2014-03-04",8366.74],["2014-03-05",8366.74],["2014-03-06",8366.73],["2014-03-07",8366.76],["2014-03-08",8366.74],["2014-03-09",8366.75],["2014-03-10",8366.74],["2014-03-11",8366.74],["2014-03-12",8366.74],["2014-03-13",8366.75],["2014-03-14",8366.74],["2014-03-15",8366.73],["2014-03-16",8366.72],["2014-03-17",8366.72],["2014-03-18",8366.74],["2014-03-19",8366.75],["2014-03-20",8366.74],["2014-03-21",8366.74],["2014-03-22",8366.77],["2014-03-23",8366.74],["2014-03-24",8366.76],["2014-03-25",8366.75],["2014-03-26",8366.73],["2014-03-27",8366.75],["2014-03-28",8366.77],["2014-03-29",8366.75],["2014-03-30",8366.75],["2014-03-31",8366.75],["2014-04-01",8366.75],["2014-04-02",8366.75],["2014-04-03",8366.72],["2014-04-04",8366.73],["2014-04-05",8366.72],["2014-04-06",8366.75],["2014-04-07",8366.74],["2014-04-08",8366.75],["2014-04-09",8366.76],["2014-04-10",8366.79],["2014-04-11",8366.78],["2014-04-12",8366.79],["2014-04-13",8366.71],["2014-04-14",8366.74],["2014-04-15",8366.74],["2014-04-16",8366.75],["2014-04-17",8366.74],["2014-04-18",8366.76],["2014-04-19",8366.75],["2014-04-20",8366.66],["2014-04-21",8366.71],["2014-04-22",8366.7],["2014-04-23",8366.72],["2014-04-24",8366.68],["2014-04-25",8366.65],["2014-04-26",8366.7],["2014-04-27",8366.68],["2014-04-28",8366.73],["2014-04-29",8366.65],["2014-04-30",8366.64],["2014-05-01",8366.66],["2014-05-02",8366.67],["2014-05-03",8366.66],["2014-05-04",8366.69],["2014-05-05",8366.7],["2014-05-06",8366.72],["2014-05-07",8366.77],["2014-05-08",8366.64],["2014-05-09",8366.53],["2014-05-10",8366.56],["2014-05-11",8366.52],["2014-05-12",8366.48],["2014-05-13",8366.47],["2014-05-14",8366.47],["2014-05-15",8366.67],["2014-05-16",8366.61],["2014-05-17",8366.58],["2014-05-18",8366.56],["2014-05-19",8366.6],["2014-05-20",8366.57],["2014-05-21",8366.63],["2014-05-22",8366.59],["2014-05-23",8366.63],["2014-05-24",8366.53],["2014-05-25",8366.24],["2014-05-26",8366.37],["2014-05-27",8366.34],["2014-05-28",8366.33],["2014-05-29",8366.22],["2014-05-30",8366.15],["2014-05-31",8366.07],["2014-06-01",8366.1],["2014-06-02",8366.2],["2014-06-03",8366.23],["2014-06-04",8366.16],["2014-06-05",8366.18],["2014-06-06",8366.22],["2014-06-07",8366.31],["2014-06-08",8366.27],["2014-06-09",8366.26],["2014-06-10",8366.29],["2014-06-11",8366.34],["2014-06-12",8366.42],["2014-06-13",8366.34],["2014-06-14",8366.19],["2014-06-15",8366.25],["2014-06-16",8366.27],["2014-06-17",8366.38],["2014-06-18",8366.51],["2014-06-19",8366.5],["2014-06-20",8366.48],["2014-06-21",8366.52],["2014-06-22",8366.42],["2014-06-23",8366.49],["2014-06-24",8366.52],["2014-06-25",8366.53],["2014-06-26",8366.48],["2014-06-27",8366.44],["2014-06-28",8366.42],["2014-06-29",8366.44],["2014-06-30",8366.47],["2014-07-01",8366.42],["2014-07-02",8366.45],["2014-07-03",8366.52],["2014-07-04",8366.5],["2014-07-05",8366.47],["2014-07-06",8366.51],["2014-07-07",8366.48],["2014-07-08",8366.51],["2014-07-09",8366.57],["2014-07-10",8366.54],["2014-07-11",8366.54],["2014-07-12",8366.57],["2014-07-13",8366.51],["2014-07-14",8366.43],["2014-07-15",8366.46],["2014-07-16",8366.56],["2014-07-17",8366.56],["2014-07-18",8366.58],["2014-07-19",8366.56],["2014-07-20",8366.58],["2014-07-21",8366.58],["2014-07-22",8366.58],["2014-07-23",8366.67],["2014-07-24",8366.65],["2014-07-25",8366.73],["2014-07-26",8366.7],["2014-07-27",8366.66],["2014-07-28",8366.67],["2014-07-29",8366.74],["2014-07-30",8366.68],["2014-07-31",8366.55],["2014-08-01",8366.56],["2014-08-02",8366.54],["2014-08-03",8366.52],["2014-08-04",8366.56],["2014-08-05",8366.57],["2014-08-06",8366.5],["2014-08-07",8366.51],["2014-08-08",8366.53],["2014-08-09",8366.59],["2014-08-10",8366.54],["2014-08-11",8366.54],["2014-08-12",8366.59],["2014-08-13",8366.63],["2014-08-14",8366.67],["2014-08-15",8366.71],["2014-08-16",8366.64],["2014-08-17",8366.65],["2014-08-18",8366.66],["2014-08-19",8366.67],["2014-08-20",8366.68],["2014-08-21",8366.69],["2014-08-22",8366.72],["2014-08-23",8366.75],["2014-08-24",8366.77],["2014-08-25",8366.65],["2014-08-26",8366.59],["2014-08-27",8366.62],["2014-08-28",8366.72],["2014-08-29",8366.73],["2014-08-30",8366.64],["2014-08-31",8366.61],["2014-09-01",8366.65],["2014-09-02",8366.63],["2014-09-03",8366.62],["2014-09-04",8366.77],["2014-09-05",8366.64],["2014-09-06",8366.69],["2014-09-07",8366.67],["2014-09-08",8366.67],["2014-09-09",8366.77],["2014-09-10",8366.77],["2014-09-11",8366.57],["2014-09-12",8366.62],["2014-09-13",8366.6],["2014-09-14",8366.62],["2014-09-15",8366.65],["2014-09-16",8366.7],["2014-09-17",8366.78],["2014-09-18",8366.56],["2014-09-19",8366.64],["2014-09-20",8366.67],["2014-09-21",8366.7],["2014-09-22",8366.73],["2014-09-23",8366.53],["2014-09-24",8366.62],["2014-09-25",8366.67],["2014-09-26",8366.75],["2014-09-27",8366.78],["2014-09-28",8366.78],["2014-09-29",8366.7],["2014-09-30",8366.64],["2014-10-01",8366.6],["2014-10-02",8366.52],["2014-10-03",8366.51],["2014-10-04",8366.62],["2014-10-05",8366.72],["2014-10-06",8366.68],["2014-10-07",8366.64],["2014-10-08",8366.59],["2014-10-09",8366.54],["2014-10-10",8366.53],["2014-10-11",8366.49],["2014-10-12",8366.46],["2014-10-13",8366.47],["2014-10-14",8366.47],["2014-10-15",8366.45],["2014-10-16",8366.57],["2014-10-17",8366.67],["2014-10-18",8366.74],["2014-10-19",8366.7],["2014-10-20",8366.65],["2014-10-21",8366.63],["2014-10-22",8366.58],["2014-10-23",8366.67],["2014-10-24",8366.57],["2014-10-25",8366.52],["2014-10-26",8366.69],["2014-10-27",8366.63],["2014-10-28",8366.71],["2014-10-29",8366.78],["2014-10-30",8366.55],["2014-10-31",8366.6],["2014-11-01",8366.67],["2014-11-02",8366.72],["2014-11-03",8366.75],["2014-11-04",8366.74],["2014-11-05",8366.74],["2014-11-06",8366.73],["2014-11-07",8366.73],["2014-11-08",8366.71],["2014-11-09",8366.7],["2014-11-10",8366.69],["2014-11-11",8366.65],["2014-11-12",8366.63],["2014-11-13",8366.63],["2014-11-14",8366.69],["2014-11-15",8366.75],["2014-11-16",8366.71],["2014-11-17",8366.68],["2014-11-18",8366.64],["2014-11-19",8366.66],["2014-11-20",8366.69],["2014-11-21",8366.72],["2014-11-22",8366.75],["2014-11-23",8366.72],["2014-11-24",8366.73],["2014-11-25",8366.7],["2014-11-26",8366.64],["2014-11-27",8366.61],["2014-11-28",8366.66],["2014-11-29",8366.61],["2014-11-30",8366.64],["2014-12-01",8366.59],["2014-12-02",8366.65],["2014-12-03",8366.64],["2014-12-04",8366.67],["2014-12-05",8366.7],["2014-12-06",8366.73],["2014-12-07",8366.71],["2014-12-08",8366.75],["2014-12-09",8366.71],["2014-12-10",8366.7],["2014-12-11",8366.71],["2014-12-12",8366.72],["2014-12-13",8366.72],["2014-12-14",8366.75],["2014-12-15",8366.71],["2014-12-16",8366.69],["2014-12-17",8366.7],["2014-12-18",8366.71],["2014-12-19",8366.69],["2014-12-20",8366.65],["2014-12-21",8366.76],["2014-12-22",8366.76],["2014-12-23",8366.76],["2014-12-24",8366.75],["2014-12-25",8366.73],["2014-12-26",8366.6],["2014-12-27",8366.7],["2014-12-28",8366.71],["2014-12-29",8366.71],["2014-12-30",8366.76],["2014-12-31",8366.72],["2015-01-01",8366.71],["2015-01-02",8366.78],["2015-01-03",8366.76],["2015-01-04",8366.74],["2015-01-05",8366.72],["2015-01-06",8366.7],["2015-01-07",8366.69],["2015-01-08",8366.76],["2015-01-09",8366.76],["2015-01-10",8366.76],["2015-01-11",8366.75],["2015-01-12",8366.75],["2015-01-13",8366.72],["2015-01-14",8366.7],["2015-01-15",8366.67],["2015-01-16",8366.7],["2015-01-17",8366.71],["2015-01-18",8366.76],["2015-01-19",8366.72],["2015-01-20",8366.7],["2015-01-21",8366.73],["2015-01-22",8366.74],["2015-01-23",8366.72],["2015-01-24",8366.75],["2015-01-25",8366.68],["2015-01-26",8366.69],["2015-01-27",8366.74],["2015-01-28",8366.76],["2015-01-29",8366.78],["2015-01-30",8366.67],["2015-01-31",8366.72],["2015-02-01",8366.74],["2015-02-02",8366.78],["2015-02-03",8366.74],["2015-02-04",8366.7],["2015-02-05",8366.76],["2015-02-06",8366.67],["2015-02-07",8366.71],["2015-02-08",8366.74],["2015-02-09",8366.77],["2015-02-10",8366.67],["2015-02-11",8366.74],["2015-02-12",8366.77],["2015-02-13",8366.8],["2015-02-14",8366.66],["2015-02-15",8366.79],["2015-02-16",8366.69],["2015-02-17",8366.68],["2015-02-18",8366.68],["2015-02-19",8366.69],["2015-02-20",8366.7],["2015-02-21",8366.72],["2015-02-22",8366.67],["2015-02-23",8366.69],["2015-02-24",8366.68],["2015-02-25",8366.7],["2015-02-26",8366.71],["2015-02-27",8366.71],["2015-02-28",8366.71],["2015-03-01",8366.73],["2015-03-02",8366.7],["2015-03-03",8366.65],["2015-03-04",8366.59],["2015-03-05",8366.65],["2015-03-06",8366.66],["2015-03-07",8366.67],["2015-03-08",8366.68],["2015-03-09",8366.67],["2015-03-10",8366.65],["2015-03-11",8366.62],["2015-03-12",8366.64],["2015-03-13",8366.65],["2015-03-14",8366.69],["2015-03-15",8366.72],["2015-03-16",8366.75],["2015-03-17",8366.77],["2015-03-18",8366.68],["2015-03-19",8366.7],["2015-03-20",8366.7],["2015-03-21",8366.72],["2015-03-22",8366.76],["2015-03-23",8366.72],["2015-03-24",8366.71],["2015-03-25",8366.7],["2015-03-26",8366.69],["2015-03-27",8366.68],["2015-03-28",8366.69],["2015-03-29",8366.74],["2015-03-30",8366.71],["2015-03-31",8366.65],["2015-04-01",8366.77],["2015-04-02",8366.72],["2015-04-03",8366.66],["2015-04-04",8366.64],["2015-04-05",8366.65],["2015-04-06",8366.67],["2015-04-07",8366.69],["2015-04-08",8366.72],["2015-04-09",8366.72],["2015-04-10",8366.64],["2015-04-11",8366.6],["2015-04-12",8366.61],["2015-04-13",8366.6],["2015-04-14",8366.66],["2015-04-15",8366.68],["2015-04-16",8366.55],["2015-04-17",8366.54],["2015-04-18",8366.54],["2015-04-19",8366.55],["2015-04-20",8366.56],["2015-04-21",8366.57],["2015-04-22",8366.6],["2015-04-23",8366.65],["2015-04-24",8366.7],["2015-04-25",8366.77],["2015-04-26",8366.78],["2015-04-27",8366.67],["2015-04-28",8366.52],["2015-04-29",8366.58],["2015-04-30",8366.67],["2015-05-01",8366.78],["2015-05-02",8366.71],["2015-05-03",8366.6],["2015-05-04",8366.59],["2015-05-05",8366.6],["2015-05-06",8366.57],["2015-05-07",8366.55],["2015-05-08",8366.57],["2015-05-09",8366.56],["2015-05-10",8366.48],["2015-05-11",8366.49],["2015-05-12",8366.54],["2015-05-13",8366.6],["2015-05-14",8366.59],["2015-05-15",8366.6],["2015-05-16",8366.58],["2015-05-17",8366.56],["2015-05-18",8366.51],["2015-05-19",8366.58],["2015-05-20",8366.57],["2015-05-21",8366.49],["2015-05-22",8366.55],["2015-05-23",8366.55],["2015-05-24",8366.51],["2015-05-25",8366.48],["2015-05-26",8366.44],["2015-05-27",8366.41],["2015-05-28",8366.47],["2015-05-29",8366.56],["2015-05-30",8366.5],["2015-05-31",8366.56],["2015-06-01",8366.45],["2015-06-02",8366.48],["2015-06-03",8366.31],["2015-06-04",8366.33],["2015-06-05",8366.38],["2015-06-06",8366.37],["2015-06-07",8366.4],["2015-06-08",8366.34],["2015-06-09",8366.34],["2015-06-10",8366.35],["2015-06-11",8366.33],["2015-06-12",8366.33],["2015-06-13",8366.3],["2015-06-14",8366.36],["2015-06-15",8366.35],["2015-06-16",8366.36],["2015-06-17",8366.28],["2015-06-18",8366.33],["2015-06-19",8366.37],["2015-06-20",8366.35],["2015-06-21",8366.42],["2015-06-22",8366.49],["2015-06-23",8366.42],["2015-06-24",8366.51],["2015-06-25",8366.51],["2015-06-26",8366.5],["2015-06-27",8366.56],["2015-06-28",8366.57],["2015-06-29",8366.61],["2015-06-30",8366.64],["2015-07-01",8366.59],["2015-07-02",8366.58],["2015-07-03",8366.6],["2015-07-04",8366.63],["2015-07-05",8366.63],["2015-07-06",8366.61],["2015-07-07",8366.62],["2015-07-08",8366.68],["2015-07-09",8366.6],["2015-07-10",8366.63],["2015-07-11",8366.58],["2015-07-12",8366.61],["2015-07-13",8366.67],["2015-07-14",8366.66],["2015-07-15",8366.66],["2015-07-16",8366.61],["2015-07-17",8366.53],["2015-07-18",8366.76],["2015-07-19",8366.79],["2015-07-20",8366.67],["2015-07-21",8366.56],["2015-07-22",8366.5],["2015-07-23",8366.4],["2015-07-24",8366.49],["2015-07-25",8366.57],["2015-07-26",8366.71],["2015-07-27",8366.56],["2015-07-28",8366.63],["2015-07-29",8366.71],["2015-07-30",8366.48],["2015-07-31",8366.53],["2015-08-01",8366.57],["2015-08-02",8366.67],["2015-08-03",8366.46],["2015-08-04",8366.58],["2015-08-05",8366.67],["2015-08-06",8366.45],["2015-08-07",8366.6],["2015-08-08",8366.61],["2015-08-09",8366.7],["2015-08-10",8366.52],["2015-08-11",8366.64],["2015-08-12",8366.69],["2015-08-13",8366.66],["2015-08-14",8366.72],["2015-08-15",8366.75],["2015-08-16",8366.75],["2015-08-17",8366.63],["2015-08-18",8366.63],["2015-08-19",8366.65],["2015-08-20",8366.65],["2015-08-21",8366.65],["2015-08-22",8366.64],["2015-08-23",8366.62],["2015-08-24",8366.61],["2015-08-25",8366.66],["2015-08-26",8366.75],["2015-08-27",8366.61],["2015-08-28",8366.64],["2015-08-29",8366.62],["2015-08-30",8366.66],["2015-08-31",8366.67],["2015-09-01",8366.76],["2015-09-02",8366.78],["2015-09-03",8366.71],["2015-09-04",8366.75],["2015-09-05",8366.75],["2015-09-06",8366.78],["2015-09-07",8366.65],["2015-09-08",8366.67],["2015-09-09",8366.72],["2015-09-10",8366.61],["2015-09-11",8366.58],["2015-09-12",8366.7],["2015-09-13",8366.75],["2015-09-14",8366.55],["2015-09-15",8366.54],["2015-09-16",8366.53],["2015-09-17",8366.56],["2015-09-18",8366.63],["2015-09-19",8366.65],["2015-09-20",8366.67],["2015-09-21",8366.69],["2015-09-22",8366.67],["2015-09-23",8366.69],["2015-09-24",8366.69],["2015-09-25",8366.62],["2015-09-26",8366.66],["2015-09-27",8366.64],["2015-09-28",8366.69],["2015-09-29",8366.67],["2015-09-30",8366.63],["2015-10-01",8366.6],["2015-10-02",8366.56],["2015-10-03",8366.58],["2015-10-04",8366.65],["2015-10-05",8366.68],["2015-10-06",8366.7],["2015-10-07",8366.62],["2015-10-08",8366.63],["2015-10-09",8366.67],["2015-10-10",8366.68],["2015-10-11",8366.67],["2015-10-12",8366.63],["2015-10-13",8366.6],["2015-10-14",8366.6],["2015-10-15",8366.64],["2015-10-16",8366.68],["2015-10-17",8366.62],["2015-10-18",8366.67],["2015-10-19",8366.7],["2015-10-20",8366.69],["2015-10-21",8366.63],["2015-10-22",8366.64],["2015-10-23",8366.65],["2015-10-24",8366.66],["2015-10-25",8366.66],["2015-10-26",8366.68],["2015-10-27",8366.7],["2015-10-28",8366.69],["2015-10-29",8366.76],["2015-10-30",8366.79],["2015-10-31",8366.78],["2015-11-01",8366.78],["2015-11-02",8366.77],["2015-11-03",8366.77],["2015-11-04",8366.8],["2015-11-05",8366.82],["2015-11-06",8366.81],["2015-11-07",8366.8],["2015-11-08",8366.8],["2015-11-09",8366.79],["2015-11-10",8366.79],["2015-11-11",8366.73],["2015-11-12",8366.65],["2015-11-13",8366.64],["2015-11-14",8366.64],["2015-11-15",8366.63],["2015-11-16",8366.64],["2015-11-17",8366.63],["2015-11-18",8366.63],["2015-11-19",8366.62],["2015-11-20",8366.64],["2015-11-21",8366.63],["2015-11-22",8366.63],["2015-11-23",8366.62],["2015-11-24",8366.6],["2015-11-25",8366.63],["2015-11-26",8366.61],["2015-11-27",8366.64],["2015-11-28",8366.66],["2015-11-29",8366.69],["2015-11-30",8366.68],["2015-12-01",8366.69],["2015-12-02",8366.67],["2015-12-03",8366.65],["2015-12-04",8366.62],["2015-12-05",8366.61],["2015-12-06",8366.7],["2015-12-07",8366.63],["2015-12-08",8366.65],["2015-12-09",8366.61],["2015-12-10",8366.65],["2015-12-11",8366.67],["2015-12-12",8366.67],["2015-12-13",8366.68],["2015-12-14",8366.69],["2015-12-15",8366.69],["2015-12-16",8366.6875],["2015-12-17",8366.72],["2015-12-18",8366.72],["2015-12-19",8366.72],["2015-12-20",8366.71],["2015-12-21",8366.73],["2015-12-22",8366.76],["2015-12-23",8366.73],["2015-12-24",8366.74],["2015-12-25",8366.75],["2015-12-26",8366.74],["2015-12-27",8366.72],["2015-12-28",8366.72],["2015-12-29",8366.74],["2015-12-30",8366.76],["2015-12-31",8366.74],["2016-01-01",8366.75],["2016-01-02",8366.75],["2016-01-03",8366.74],["2016-01-04",8366.76],["2016-01-05",8366.74],["2016-01-06",8366.74],["2016-01-07",8366.76],["2016-01-08",8366.73],["2016-01-09",8366.75],["2016-01-10",8366.75],["2016-01-11",8366.73],["2016-01-12",8366.74],["2016-01-13",8366.76],["2016-01-14",8366.74],["2016-01-15",8366.73],["2016-01-16",8366.76],["2016-01-17",8366.75],["2016-01-18",8366.74],["2016-01-19",8366.74],["2016-01-20",8366.73],["2016-01-21",8366.76],["2016-01-22",8366.72],["2016-01-23",8366.77],["2016-01-24",8366.76],["2016-01-25",8366.75],["2016-01-26",8366.73],["2016-01-27",8366.73],["2016-01-28",8366.72],["2016-01-29",8366.76],["2016-01-30",8366.77],["2016-01-31",8366.74],["2016-02-01",8366.74],["2016-02-02",8366.73],["2016-02-03",8366.75],["2016-02-04",8366.71],["2016-02-05",8366.73],["2016-02-06",8366.72],["2016-02-07",8366.75],["2016-02-08",8366.73],["2016-02-09",8366.72],["2016-02-10",8366.73],["2016-02-11",8366.73],["2016-02-12",8366.75],["2016-02-13",8366.73],["2016-02-14",8366.74],["2016-02-15",8366.75],["2016-02-16",8366.74],["2016-02-17",8366.72],["2016-02-18",8366.73],["2016-02-19",8366.74],["2016-02-20",8366.74],["2016-02-21",8366.74],["2016-02-22",8366.74],["2016-02-23",8366.73],["2016-02-24",8366.73],["2016-02-25",8366.73],["2016-02-26",8366.73],["2016-02-27",8366.73],["2016-02-28",8366.75],["2016-02-29",8366.75],["2016-03-01",8366.73],["2016-03-02",8366.76],["2016-03-03",8366.73],["2016-03-04",8366.73],["2016-03-05",8366.72],["2016-03-06",8366.74],["2016-03-07",8366.74],["2016-03-08",8366.74],["2016-03-09",8366.73],["2016-03-10",8366.74],["2016-03-11",8366.74],["2016-03-12",8366.75],["2016-03-13",8366.75],["2016-03-14",8366.77],["2016-03-15",8366.74],["2016-03-16",8366.76],["2016-03-17",8366.78],["2016-03-18",8366.75],["2016-03-19",8366.74],["2016-03-20",8366.72],["2016-03-21",8366.72],["2016-03-22",8366.75],["2016-03-23",8366.71],["2016-03-24",8366.76],["2016-03-25",8366.74],["2016-03-26",8366.75],["2016-03-27",8366.76],["2016-03-28",8366.65],["2016-03-29",8366.67],["2016-03-30",8366.68],["2016-03-31",8366.71],["2016-04-01",8366.7],["2016-04-02",8366.7],["2016-04-03",8366.7],["2016-04-04",8366.71],["2016-04-05",8366.66],["2016-04-06",8366.68],["2016-04-07",8366.68],["2016-04-08",8366.71],["2016-04-09",8366.74],["2016-04-10",8366.72],["2016-04-11",8366.73],["2016-04-12",8366.78],["2016-04-13",8366.76],["2016-04-14",8366.78],["2016-04-15",8366.61],["2016-04-16",8366.61],["2016-04-17",8366.63],["2016-04-18",8366.63],["2016-04-19",8366.63],["2016-04-20",8366.63],["2016-04-21",8366.67],["2016-04-22",8366.71],["2016-04-23",8366.75],["2016-04-24",8366.71],["2016-04-25",8366.69],["2016-04-26",8366.74],["2016-04-27",8366.64],["2016-04-28",8366.71],["2016-04-29",8366.59],["2016-04-30",8366.61],["2016-05-01",8366.66],["2016-05-02",8366.67],["2016-05-03",8366.66],["2016-05-04",8366.7],["2016-05-05",8366.78],["2016-05-06",8366.72],["2016-05-07",8366.67],["2016-05-08",8366.59],["2016-05-09",8366.48],["2016-05-10",8366.49],["2016-05-11",8366.48],["2016-05-12",8366.47],["2016-05-13",8366.55],["2016-05-14",8366.71],["2016-05-15",8366.74],["2016-05-16",8366.69],["2016-05-17",8366.66],["2016-05-18",8366.69],["2016-05-19",8366.48],["2016-05-20",8366.49],["2016-05-21",8366.68],["2016-05-22",8366.46],["2016-05-23",8366.43],["2016-05-24",8366.4],["2016-05-25",8366.41],["2016-05-26",8366.46],["2016-05-27",8366.49],["2016-05-28",8366.5],["2016-05-29",8366.55],["2016-05-30",8366.63],["2016-05-31",8366.57],["2016-06-01",8366.46],["2016-06-02",8366.49],["2016-06-03",8366.44],["2016-06-04",8366.41],["2016-06-05",8366.26],["2016-06-06",8366.31],["2016-06-07",8366.36],["2016-06-08",8366.29],["2016-06-09",8366.25],["2016-06-10",8366.13],["2016-06-11",8366.08],["2016-06-12",8366.11],["2016-06-13",8366.2],["2016-06-14",8366.21],["2016-06-15",8366.35],["2016-06-16",8366.38],["2016-06-17",8366.46],["2016-06-18",8366.53],["2016-06-19",8366.56],["2016-06-20",8366.56],["2016-06-21",8366.49],["2016-06-22",8366.43],["2016-06-23",8366.58],["2016-06-24",8366.65],["2016-06-25",8366.58],["2016-06-26",8366.58],["2016-06-27",8366.56],["2016-06-28",8366.46],["2016-06-29",8366.53],["2016-06-30",8366.45],["2016-07-01",8366.63],["2016-07-02",8366.67],["2016-07-03",8366.63],["2016-07-04",8366.62],["2016-07-05",8366.67],["2016-07-06",8366.66],["2016-07-07",8366.6],["2016-07-08",8366.53],["2016-07-09",8366.56],["2016-07-10",8366.56],["2016-07-11",8366.58],["2016-07-12",8366.56],["2016-07-13",8366.57],["2016-07-14",8366.67],["2016-07-15",8366.66],["2016-07-16",8366.68],["2016-07-17",8366.71],["2016-07-18",8366.72],["2016-07-19",8366.69],["2016-07-20",8366.69],["2016-07-21",8366.66],["2016-07-22",8366.64],["2016-07-23",8366.61],["2016-07-24",8366.58],["2016-07-25",8366.57],["2016-07-26",8366.56],["2016-07-27",8366.58],["2016-07-28",8366.6],["2016-07-29",8366.62],["2016-07-30",8366.65],["2016-07-31",8366.66],["2016-08-01",8366.68],["2016-08-02",8366.69],["2016-08-03",8366.68],["2016-08-04",8366.71],["2016-08-05",8366.7],["2016-08-06",8366.71],["2016-08-07",8366.66],["2016-08-08",8366.61],["2016-08-09",8366.63],["2016-08-10",8366.64],["2016-08-11",8366.65],["2016-08-12",8366.65],["2016-08-13",8366.63],["2016-08-14",8366.61],["2016-08-15",8366.59],["2016-08-16",8366.58],["2016-08-17",8366.58],["2016-08-18",8366.56],["2016-08-19",8366.57],["2016-08-20",8366.5],["2016-08-21",8366.32],["2016-08-22",8366.79],["2016-08-23",8366.51],["2016-08-24",8366.41],["2016-08-25",8366.74],["2016-08-26",8366.48],["2016-08-27",8366.38],["2016-08-28",8366.76],["2016-08-29",8366.5],["2016-08-30",8366.33],["2016-08-31",8366.76],["2016-09-01",8366.49],["2016-09-02",8366.41],["2016-09-03",8366.73],["2016-09-04",8366.47],["2016-09-05",8366.4],["2016-09-06",8366.76],["2016-09-07",8366.49],["2016-09-08",8366.36],["2016-09-09",8366.74],["2016-09-10",8366.46],["2016-09-11",8366.38],["2016-09-12",8366.69],["2016-09-13",8366.74],["2016-09-14",8366.71],["2016-09-15",8366.69],["2016-09-16",8366.71],["2016-09-17",8366.72],["2016-09-18",8366.72],["2016-09-19",8366.73],["2016-09-20",8366.74],["2016-09-21",8366.74],["2016-09-22",8366.74],["2016-09-23",8366.77],["2016-09-24",8366.76],["2016-09-25",8366.77],["2016-09-26",8366.74],["2016-09-27",8366.74],["2016-09-28",8366.68],["2016-09-29",8366.73],["2016-09-30",8366.72],["2016-10-01",8366.69],["2016-10-02",8366.72],["2016-10-03",8366.71],["2016-10-04",8366.74],["2016-10-05",8366.75],["2016-10-06",8366.64],["2016-10-07",8366.62],["2016-10-08",8366.74],["2016-10-09",8366.69],["2016-10-10",8366.63],["2016-10-11",8366.66],["2016-10-12",8366.65],["2016-10-13",8366.63],["2016-10-14",8366.61],["2016-10-15",8366.68],["2016-10-16",8366.69],["2016-10-17",8366.72],["2016-10-18",8366.74],["2016-10-19",8366.71],["2016-10-20",8366.67],["2016-10-21",8366.74],["2016-10-22",8366.7],["2016-10-23",8366.66],["2016-10-24",8366.63],["2016-10-25",8366.6],["2016-10-26",8366.7],["2016-10-27",8366.7],["2016-10-28",8366.71],["2016-10-29",8366.72],["2016-10-30",8366.74],["2016-10-31",8366.75],["2016-11-01",8366.77],["2016-11-02",8366.77],["2016-11-03",8366.78],["2016-11-04",8366.77],["2016-11-05",8366.76],["2016-11-06",8366.76],["2016-11-07",8366.76],["2016-11-08",8366.75],["2016-11-09",8366.74],["2016-11-10",8366.73],["2016-11-11",8366.71],["2016-11-12",8366.7],["2016-11-13",8366.69],["2016-11-14",8366.66],["2016-11-15",8366.65],["2016-11-16",8366.63],["2016-11-17",8366.61],["2016-11-18",8366.58],["2016-11-19",8366.56],["2016-11-20",8366.55],["2016-11-21",8366.57],["2016-11-22",8366.56],["2016-11-23",8366.54],["2016-11-24",8366.53],["2016-11-25",8366.51],["2016-11-26",8366.48],["2016-11-27",8366.47],["2016-11-28",8366.6],["2016-11-29",8366.67],["2016-11-30",8366.66],["2016-12-01",8366.65],["2016-12-02",8366.61],["2016-12-03",8366.61],["2016-12-04",8366.58],["2016-12-05",8366.65],["2016-12-06",8366.68],["2016-12-07",8366.7],["2016-12-08",8366.65],["2016-12-09",8366.61],["2016-12-10",8366.77],["2016-12-11",8366.74],["2016-12-12",8366.7],["2016-12-13",8366.72],["2016-12-14",8366.76],["2016-12-15",8366.73],["2016-12-16",8366.74],["2016-12-17",8366.7],["2016-12-18",8366.71],["2016-12-19",8366.71],["2016-12-20",8366.72],["2016-12-21",8366.74],["2016-12-22",8366.73],["2016-12-23",8366.73],["2016-12-24",8366.72],["2016-12-25",8366.74],["2016-12-26",8366.72],["2016-12-27",8366.71],["2016-12-28",8366.73],["2016-12-29",8366.72],["2016-12-30",8366.72],["2016-12-31",8366.72],["2017-01-01",8366.69],["2017-01-02",8366.72],["2017-01-03",8366.68],["2017-01-04",8366.76],["2017-01-05",8366.73],["2017-01-06",8366.74],["2017-01-07",8366.76],["2017-01-08",8366.74],["2017-01-09",8366.68],["2017-01-10",8366.77],["2017-01-11",8366.76],["2017-01-12",8366.75],["2017-01-13",8366.74],["2017-01-14",8366.75],["2017-01-15",8366.74],["2017-01-16",8366.73],["2017-01-17",8366.72],["2017-01-18",8366.71],["2017-01-19",8366.72],["2017-01-20",8366.73],["2017-01-21",8366.72],["2017-01-22",8366.73],["2017-01-23",8366.75],["2017-01-24",8366.71],["2017-01-25",8366.71],["2017-01-26",8366.72],["2017-01-27",8366.72],["2017-01-28",8366.73],["2017-01-29",8366.71],["2017-01-30",8366.71],["2017-01-31",8366.73],["2017-02-01",8366.71],["2017-02-02",8366.73],["2017-02-03",8366.7],["2017-02-04",8366.72],["2017-02-05",8366.72],["2017-02-06",8366.71],["2017-02-07",8366.74],["2017-02-08",8366.7],["2017-02-09",8366.72],["2017-02-10",8366.71],["2017-02-11",8366.74],["2017-02-12",8366.74],["2017-02-13",8366.74],["2017-02-14",8366.74],["2017-02-15",8366.73],["2017-02-16",8366.73],["2017-02-17",8366.72],["2017-02-18",8366.7],["2017-02-19",8366.73],["2017-02-20",8366.74],["2017-02-21",8366.69],["2017-02-22",8366.76],["2017-02-23",8366.76],["2017-02-24",8366.74],["2017-02-25",8366.7],["2017-02-26",8366.71],["2017-02-27",8366.69],["2017-02-28",8366.71],["2017-03-01",8366.7],["2017-03-02",8366.7],["2017-03-03",8366.69],["2017-03-04",8366.71],["2017-03-05",8366.71],["2017-03-06",8366.71],["2017-03-07",8366.7],["2017-03-08",8366.71],["2017-03-09",8366.73],["2017-03-10",8366.71],["2017-03-11",8366.72],["2017-03-12",8366.72],["2017-03-13",8366.7],["2017-03-14",8366.72],["2017-03-15",8366.74],["2017-03-16",8366.7],["2017-03-17",8366.74],["2017-03-18",8366.69],["2017-03-19",8366.76],["2017-03-20",8366.76],["2017-03-21",8366.76],["2017-03-22",8366.78],["2017-03-23",8366.71],["2017-03-24",8366.74],["2017-03-25",8366.76],["2017-03-26",8366.64],["2017-03-27",8366.69],["2017-03-28",8366.72],["2017-03-29",8366.72],["2017-03-30",8366.74],["2017-03-31",8366.75],["2017-04-01",8366.75],["2017-04-02",8366.76],["2017-04-03",8366.65],["2017-04-04",8366.73],["2017-04-05",8366.72],["2017-04-06",8366.67],["2017-04-07",8366.69],["2017-04-08",8366.72],["2017-04-09",8366.76],["2017-04-10",8366.76],["2017-04-11",8366.75],["2017-04-12",8366.74],["2017-04-13",8366.75],["2017-04-14",8366.63],["2017-04-15",8366.62],["2017-04-16",8366.53],["2017-04-17",8366.45],["2017-04-18",8366.51],["2017-04-19",8366.54],["2017-04-20",8366.49],["2017-04-21",8366.49],["2017-04-22",8366.38],["2017-04-23",8366.36],["2017-04-24",8366.42],["2017-04-25",8366.43],["2017-04-26",8366.41],["2017-04-27",8366.47],["2017-04-28",8366.44],["2017-04-29",8366.5],["2017-04-30",8366.65],["2017-05-01",8366.74],["2017-05-02",8366.57],["2017-05-03",8366.48],["2017-05-04",8366.42],["2017-05-05",8366.41],["2017-05-06",8366.52],["2017-05-07",8366.76],["2017-05-08",8366.53],["2017-05-09",8366.47],["2017-05-10",8366.51],["2017-05-11",8366.46],["2017-05-12",8366.57],["2017-05-13",8366.5],["2017-05-14",8366.46],["2017-05-15",8366.38],["2017-05-16",8366.38],["2017-05-17",8366.35],["2017-05-18",8366.42],["2017-05-19",8366.4],["2017-05-20",8366.39],["2017-05-21",8366.45],["2017-05-22",8366.46],["2017-05-23",8366.49],["2017-05-24",8366.44],["2017-05-25",8366.56],["2017-05-26",8366.49],["2017-05-27",8366.46],["2017-05-28",8366.43],["2017-05-29",8366.36],["2017-05-30",8366.38],["2017-05-31",8366.42],["2017-06-01",8366.49],["2017-06-02",8366.54],["2017-06-03",8366.45],["2017-06-04",8366.42],["2017-06-05",8366.37],["2017-06-06",8366.25],["2017-06-07",8366.32],["2017-06-08",8366.28],["2017-06-09",8366.3],["2017-06-10",8366.42],["2017-06-11",8366.32],["2017-06-12",8366.28],["2017-06-13",8366.33],["2017-06-14",8366.47],["2017-06-15",8366.35],["2017-06-16",8366.45],["2017-06-17",8366.47],["2017-06-18",8366.54],["2017-06-19",8366.29],["2017-06-20",8366.42],["2017-06-21",8366.51],["2017-06-22",8366.5],["2017-06-23",8366.55],["2017-06-24",8366.49],["2017-06-25",8366.48],["2017-06-26",8366.56],["2017-06-27",8366.69],["2017-06-28",8366.75],["2017-06-29",8366.74],["2017-06-30",8366.74],["2017-07-01",8366.6],["2017-07-02",8366.45],["2017-07-03",8366.58],["2017-07-04",8366.67],["2017-07-05",8366.68],["2017-07-06",8366.64],["2017-07-07",8366.65],["2017-07-08",8366.64],["2017-07-09",8366.61],["2017-07-10",8366.64],["2017-07-11",8366.65],["2017-07-12",8366.65],["2017-07-13",8366.63],["2017-07-14",8366.6],["2017-07-15",8366.56],["2017-07-16",8366.53],["2017-07-17",8366.51],["2017-07-18",8366.42],["2017-07-19",8366.36],["2017-07-20",8366.29],["2017-07-21",8366.42],["2017-07-22",8366.4],["2017-07-23",8366.31],["2017-07-24",8366.33],["2017-07-25",8366.43],["2017-07-26",8366.65],["2017-07-27",8366.71],["2017-07-28",8366.65],["2017-07-29",8366.68],["2017-07-30",8366.69],["2017-07-31",8366.68],["2017-08-01",8366.65],["2017-08-02",8366.65],["2017-08-03",8366.64],["2017-08-04",8366.68],["2017-08-05",8366.67],["2017-08-06",8366.64],["2017-08-07",8366.64],["2017-08-08",8366.69],["2017-08-09",8366.8],["2017-08-10",8366.8],["2017-08-11",8366.76],["2017-08-12",8366.79],["2017-08-13",8366.8],["2017-08-14",8366.75],["2017-08-15",8366.74],["2017-08-16",8366.73],["2017-08-17",8366.73],["2017-08-18",8366.67],["2017-08-19",8366.58],["2017-08-20",8366.5],["2017-08-21",8366.45],["2017-08-22",8366.35],["2017-08-23",8366.37],["2017-08-24",8366.36],["2017-08-25",8366.38],["2017-08-26",8366.39],["2017-08-27",8366.41],["2017-08-28",8366.42],["2017-08-29",8366.42],["2017-08-30",8366.42],["2017-08-31",8366.42],["2017-09-01",8366.39],["2017-09-02",8366.39],["2017-09-03",8366.4],["2017-09-04",8366.4],["2017-09-05",8366.4],["2017-09-06",8366.4],["2017-09-07",8366.39],["2017-09-08",8366.37],["2017-09-09",8366.4],["2017-09-10",8366.39],["2017-09-11",8366.44],["2017-09-12",8366.48],["2017-09-13",8366.72],["2017-09-14",8366.67],["2017-09-15",8366.64],["2017-09-16",8366.61],["2017-09-17",8366.76],["2017-09-18",8366.68],["2017-09-19",8366.57],["2017-09-20",8366.64],["2017-09-21",8366.65],["2017-09-22",8366.65],["2017-09-23",8366.67],["2017-09-24",8366.68],["2017-09-25",8366.68],["2017-09-26",8366.72],["2017-09-27",8366.72],["2017-09-28",8366.75],["2017-09-29",8366.72],["2017-09-30",8366.7],["2017-10-01",8366.79],["2017-10-02",8366.75],["2017-10-03",8366.73],["2017-10-04",8366.74],["2017-10-05",8366.79],["2017-10-06",8366.74],["2017-10-07",8366.76],["2017-10-08",8366.76],["2017-10-09",8366.73],["2017-10-10",8366.72],["2017-10-11",8366.75],["2017-10-12",8366.75],["2017-10-13",8366.77],["2017-10-14",8366.79],["2017-10-15",8366.79],["2017-10-16",8366.76],["2017-10-17",8366.71],["2017-10-18",8366.68],["2017-10-19",8366.69],["2017-10-20",8366.65],["2017-10-21",8366.6],["2017-10-22",8366.58],["2017-10-23",8366.65],["2017-10-24",8366.65],["2017-10-25",8366.7],["2017-10-26",8366.64],["2017-10-27",8366.61],["2017-10-28",8366.68],["2017-10-29",8366.63],["2017-10-30",8366.59],["2017-10-31",8366.56],["2017-11-01",8366.58],["2017-11-02",8366.61],["2017-11-03",8366.6],["2017-11-04",8366.65],["2017-11-05",8366.67],["2017-11-06",8366.72],["2017-11-07",8366.73],["2017-11-08",8366.69],["2017-11-09",8366.62],["2017-11-10",8366.6],["2017-11-11",8366.66],["2017-11-12",8366.62],["2017-11-13",8366.68],["2017-11-14",8366.64],["2017-11-15",8366.64],["2017-11-16",8366.64],["2017-11-17",8366.66],["2017-11-18",8366.65],["2017-11-19",8366.64],["2017-11-20",8366.64],["2017-11-21",8366.67],["2017-11-22",8366.68],["2017-11-23",8366.69],["2017-11-24",8366.71],["2017-11-25",8366.72],["2017-11-26",8366.72],["2017-11-27",8366.73],["2017-11-28",8366.73],["2017-11-29",8366.72],["2017-11-30",8366.72],["2017-12-01",8366.71],["2017-12-02",8366.72],["2017-12-03",8366.7],["2017-12-04",8366.69],["2017-12-05",8366.68],["2017-12-06",8366.66],["2017-12-07",8366.71],["2017-12-08",8366.69],["2017-12-09",8366.68],["2017-12-10",8366.66],["2017-12-11",8366.72],["2017-12-12",8366.73],["2017-12-13",8366.73],["2017-12-14",8366.73],["2017-12-15",8366.61],["2017-12-16",8366.62],["2017-12-17",8366.59],["2017-12-18",8366.63],["2017-12-19",8366.65],["2017-12-20",8366.66],["2017-12-21",8366.66],["2017-12-22",8366.62],["2017-12-23",8366.63],["2017-12-24",8366.6],["2017-12-25",8366.61],["2017-12-26",8366.64],["2017-12-27",8366.65],["2017-12-28",8366.65],["2017-12-29",8366.66],["2017-12-30",8366.64],["2017-12-31",8366.63],["2018-01-01",8366.64],["2018-01-02",8366.67],["2018-01-03",8366.73],["2018-01-04",8366.71],["2018-01-05",8366.74],["2018-01-06",8366.68],["2018-01-07",8366.63],["2018-01-08",8366.68],["2018-01-09",8366.65],["2018-01-10",8366.64],["2018-01-11",8366.65],["2018-01-12",8366.67],["2018-01-13",8366.65],["2018-01-14",8366.66],["2018-01-15",8366.66],["2018-01-16",8366.67],["2018-01-17",8366.65],["2018-01-18",8366.69],["2018-01-19",8366.71],["2018-01-20",8366.72],["2018-01-21",8366.71],["2018-01-22",8366.75],["2018-01-23",8366.74],["2018-01-24",8366.75],["2018-01-25",8366.72],["2018-01-26",8366.72],["2018-01-27",8366.75],["2018-01-28",8366.73],["2018-01-29",8366.72],["2018-01-30",8366.72],["2018-01-31",8366.74],["2018-02-01",8366.73],["2018-02-02",8366.74],["2018-02-03",8366.73],["2018-02-04",8366.73],["2018-02-05",8366.75],["2018-02-06",8366.72],["2018-02-07",8366.71],["2018-02-08",8366.74],["2018-02-09",8366.72],["2018-02-10",8366.74],["2018-02-11",8366.73],["2018-02-12",8366.68],["2018-02-13",8366.64],["2018-02-14",8366.71],["2018-02-15",8366.72],["2018-02-16",8366.73],["2018-02-17",8366.72],["2018-02-18",8366.76],["2018-02-19",8366.73],["2018-02-20",8366.72],["2018-02-21",8366.71],["2018-02-22",8366.73],["2018-02-23",8366.71],["2018-02-24",8366.73],["2018-02-25",8366.74],["2018-02-26",8366.73],["2018-02-27",8366.74],["2018-02-28",8366.73],["2018-03-01",8366.72],["2018-03-02",8366.74],["2018-03-03",8366.72],["2018-03-04",8366.72],["2018-03-05",8366.71],["2018-03-06",8366.74],["2018-03-07",8366.75],["2018-03-08",8366.72],["2018-03-09",8366.73],["2018-03-10",8366.74],["2018-03-11",8366.75],["2018-03-12",8366.73],["2018-03-13",8366.75],["2018-03-14",8366.75],["2018-03-15",8366.74],["2018-03-16",8366.74],["2018-03-17",8366.74],["2018-03-18",8366.75],["2018-03-19",8366.74],["2018-03-20",8366.73],["2018-03-21",8366.74],["2018-03-22",8366.74],["2018-03-23",8366.71],["2018-03-24",8366.72],["2018-03-25",8366.74],["2018-03-26",8366.76],["2018-03-27",8366.74],["2018-03-28",8366.75],["2018-03-29",8366.72],["2018-03-30",8366.71],["2018-03-31",8366.73],["2018-04-01",8366.75],["2018-04-02",8366.72],["2018-04-03",8366.74],["2018-04-04",8366.74],["2018-04-05",8366.72],["2018-04-06",8366.76],["2018-04-07",8366.76],["2018-04-08",8366.72],["2018-04-09",8366.74],["2018-04-10",8366.73],["2018-04-11",8366.75],["2018-04-12",8366.72],["2018-04-13",8366.73],["2018-04-14",8366.74],["2018-04-15",8366.74],["2018-04-16",8366.76],["2018-04-17",8366.71],["2018-04-18",8366.71],["2018-04-19",8366.76],["2018-04-20",8366.68],["2018-04-21",8366.62],["2018-04-22",8366.65],["2018-04-23",8366.69],["2018-04-24",8366.72],["2018-04-25",8366.71],["2018-04-26",8366.65],["2018-04-27",8366.68],["2018-04-28",8366.74],["2018-04-29",8366.53],["2018-04-30",8366.52],["2018-05-01",8366.49],["2018-05-02",8366.64],["2018-05-03",8366.6],["2018-05-04",8366.63],["2018-05-05",8366.58],["2018-05-06",8366.52],["2018-05-07",8366.71],["2018-05-08",8366.72],["2018-05-09",8366.6],["2018-05-10",8366.52],["2018-05-11",8366.56],["2018-05-12",8366.56],["2018-05-13",8366.53],["2018-05-14",8366.52],["2018-05-15",8366.5],["2018-05-16",8366.56],["2018-05-17",8366.56],["2018-05-18",8366.45],["2018-05-19",8366.43],["2018-05-20",8366.49],["2018-05-21",8366.6],["2018-05-22",8366.5],["2018-05-23",8366.54],["2018-05-24",8366.54],["2018-05-25",8366.59],["2018-05-26",8366.56],["2018-05-27",8366.59],["2018-05-28",8366.49],["2018-05-29",8366.49],["2018-05-30",8366.54],["2018-05-31",8366.54],["2018-06-01",8366.56],["2018-06-02",8366.51],["2018-06-03",8366.54],["2018-06-04",8366.52],["2018-06-05",8366.49],["2018-06-06",8366.54],["2018-06-07",8366.5],["2018-06-08",8366.52],["2018-06-09",8366.5],["2018-06-10",8366.42],["2018-06-11",8366.47],["2018-06-12",8366.64],["2018-06-13",8366.63],["2018-06-14",8366.61],["2018-06-15",8366.5],["2018-06-16",8366.42],["2018-06-17",8366.47],["2018-06-18",8366.41],["2018-06-19",8366.44],["2018-06-20",8366.44],["2018-06-21",8366.43],["2018-06-22",8366.38],["2018-06-23",8366.47],["2018-06-24",8366.47],["2018-06-25",8366.43],["2018-06-26",8366.41],["2018-06-27",8366.39],["2018-06-28",8366.36],["2018-06-29",8366.3],["2018-06-30",8366.25],["2018-07-01",8366.19],["2018-07-02",8366.29],["2018-07-03",8366.57],["2018-07-04",8366.61],["2018-07-05",8366.64],["2018-07-06",8366.68],["2018-07-07",8366.71],["2018-07-08",8366.69],["2018-07-09",8366.62],["2018-07-10",8366.64],["2018-07-11",8366.63],["2018-07-12",8366.58],["2018-07-13",8366.62],["2018-07-14",8366.71],["2018-07-15",8366.66],["2018-07-16",8366.65],["2018-07-17",8366.57],["2018-07-18",8366.59],["2018-07-19",8366.61],["2018-07-20",8366.62],["2018-07-21",8366.64],["2018-07-22",8366.64],["2018-07-23",8366.57],["2018-07-24",8366.57],["2018-07-25",8366.56],["2018-07-26",8366.58],["2018-07-27",8366.58],["2018-07-28",8366.64],["2018-07-29",8366.7],["2018-07-30",8366.54],["2018-07-31",8366.55],["2018-08-01",8366.57],["2018-08-02",8366.61],["2018-08-03",8366.58],["2018-08-04",8366.65],["2018-08-05",8366.68],["2018-08-06",8366.6],["2018-08-07",8366.63],["2018-08-08",8366.65],["2018-08-09",8366.67],["2018-08-10",8366.62],["2018-08-11",8366.71],["2018-08-12",8366.68],["2018-08-13",8366.58],["2018-08-14",8366.62],["2018-08-15",8366.61],["2018-08-16",8366.64],["2018-08-17",8366.61],["2018-08-18",8366.69],["2018-08-19",8366.67],["2018-08-20",8366.55],["2018-08-21",8366.54],["2018-08-22",8366.59],["2018-08-23",8366.62],["2018-08-24",8366.62],["2018-08-25",8366.64],["2018-08-26",8366.64],["2018-08-27",8366.58],["2018-08-28",8366.58],["2018-08-29",8366.58],["2018-08-30",8366.58],["2018-08-31",8366.58],["2018-09-01",8366.6],["2018-09-02",8366.64],["2018-09-03",8366.64],["2018-09-04",8366.63],["2018-09-05",8366.64],["2018-09-06",8366.66],["2018-09-07",8366.6],["2018-09-08",8366.61],["2018-09-09",8366.64],["2018-09-10",8366.66],["2018-09-11",8366.63],["2018-09-12",8366.64],["2018-09-13",8366.65],["2018-09-14",8366.65],["2018-09-15",8366.65],["2018-09-16",8366.65],["2018-09-17",8366.63],["2018-09-18",8366.66],["2018-09-19",8366.61],["2018-09-20",8366.61],["2018-09-21",8366.66],["2018-09-22",8366.69],["2018-09-23",8366.69],["2018-09-24",8366.67],["2018-09-25",8366.66],["2018-09-26",8366.63],["2018-09-27",8366.64],["2018-09-28",8366.65],["2018-09-29",8366.59],["2018-09-30",8366.62],["2018-10-01",8366.64],["2018-10-02",8366.64],["2018-10-03",8366.65],["2018-10-04",8366.61],["2018-10-05",8366.51],["2018-10-06",8366.64],["2018-10-07",8366.75],["2018-10-08",8366.73],["2018-10-09",8366.68],["2018-10-10",8366.64],["2018-10-11",8366.66],["2018-10-12",8366.69],["2018-10-13",8366.68],["2018-10-14",8366.67],["2018-10-15",8366.69],["2018-10-16",8366.66],["2018-10-17",8366.67],["2018-10-18",8366.67],["2018-10-19",8366.67],["2018-10-20",8366.69],["2018-10-21",8366.7],["2018-10-22",8366.7],["2018-10-23",8366.67],["2018-10-24",8366.66],["2018-10-25",8366.67],["2018-10-26",8366.67],["2018-10-27",8366.66],["2018-10-28",8366.67],["2018-10-29",8366.67],["2018-10-30",8366.67],["2018-10-31",8366.65],["2018-11-01",8366.65],["2018-11-02",8366.55],["2018-11-03",8366.62],["2018-11-04",8366.64],["2018-11-05",8366.66],["2018-11-06",8366.68],["2018-11-07",8366.67],["2018-11-08",8366.66],["2018-11-09",8366.66],["2018-11-10",8366.66],["2018-11-11",8366.66],["2018-11-12",8366.63],["2018-11-13",8366.62],["2018-11-14",8366.61],["2018-11-15",8366.6],["2018-11-16",8366.59],["2018-11-17",8366.58],["2018-11-18",8366.57],["2018-11-19",8366.56],["2018-11-20",8366.72],["2018-11-21",8366.77],["2018-11-22",8366.76],["2018-11-23",8366.77],["2018-11-24",8366.81],["2018-11-25",8366.81],["2018-11-26",8366.8],["2018-11-27",8366.8],["2018-11-28",8366.8],["2018-11-29",8366.82],["2018-11-30",8366.82],["2018-12-01",8366.82],["2018-12-02",8366.82],["2018-12-03",8366.82],["2018-12-04",8366.81],["2018-12-05",8366.81],["2018-12-06",8366.71],["2018-12-07",8366.67],["2018-12-08",8366.73],["2018-12-09",8366.75],["2018-12-10",8366.74],["2018-12-11",8366.63],["2018-12-12",8366.62],["2018-12-13",8366.59],["2018-12-14",8366.65],["2018-12-15",8366.61],["2018-12-16",8366.61],["2018-12-17",8366.66],["2018-12-18",8366.58],["2018-12-19",8366.77],["2018-12-20",8366.74],["2018-12-21",8366.69],["2018-12-22",8366.68],["2018-12-23",8366.67],["2018-12-24",8366.69],["2018-12-25",8366.69],["2018-12-26",8366.59],["2018-12-27",8366.69],["2018-12-28",8366.69],["2018-12-29",8366.68],["2018-12-30",8366.68],["2018-12-31",8366.68],["2019-01-01",8366.7],["2019-01-02",8366.71],["2019-01-03",8366.69],["2019-01-04",8366.68],["2019-01-05",8366.68],["2019-01-06",8366.68],["2019-01-07",8366.7],["2019-01-08",8366.72],["2019-01-09",8366.72],["2019-01-10",8366.7],["2019-01-11",8366.7],["2019-01-12",8366.69],["2019-01-13",8366.69],["2019-01-14",8366.7],["2019-01-15",8366.7],["2019-01-16",8366.68],["2019-01-17",8366.7],["2019-01-18",8366.69],["2019-01-19",8366.68],["2019-01-20",8366.7],["2019-01-21",8366.7],["2019-01-22",8366.71],["2019-01-23",8366.69],["2019-01-24",8366.71],["2019-01-25",8366.71],["2019-01-26",8366.72],["2019-01-27",8366.71],["2019-01-28",8366.7],["2019-01-29",8366.69],["2019-01-30",8366.7],["2019-01-31",8366.7],["2019-02-01",8366.68],["2019-02-02",8366.69],["2019-02-03",8366.69],["2019-02-04",8366.7],["2019-02-05",8366.73],["2019-02-06",8366.7],["2019-02-07",8366.7],["2019-02-08",8366.7],["2019-02-09",8366.7],["2019-02-10",8366.69],["2019-02-11",8366.69],["2019-02-12",8366.69],["2019-02-13",8366.69],["2019-02-14",8366.72],["2019-02-15",8366.72],["2019-02-16",8366.71],["2019-02-17",8366.68],["2019-02-18",8366.7],["2019-02-19",8366.7],["2019-02-20",8366.71],["2019-02-21",8366.73],["2019-02-22",8366.71],["2019-02-23",8366.66],["2019-02-24",8366.69],["2019-02-25",8366.69],["2019-02-26",8366.67],["2019-02-27",8366.69],["2019-02-28",8366.68],["2019-03-01",8366.69],["2019-03-02",8366.7],["2019-03-03",8366.7],["2019-03-04",8366.69],["2019-03-05",8366.68],["2019-03-06",8366.72],["2019-03-07",8366.75],["2019-03-08",8366.72],["2019-03-09",8366.68],["2019-03-10",8366.64],["2019-03-11",8366.66],["2019-03-12",8366.68],["2019-03-13",8366.7],["2019-03-14",8366.68],["2019-03-15",8366.71],["2019-03-16",8366.7],["2019-03-17",8366.7],["2019-03-18",8366.71],["2019-03-19",8366.62],["2019-03-20",8366.63],["2019-03-21",8366.66],["2019-03-22",8366.65],["2019-03-23",8366.64],["2019-03-24",8366.63],["2019-03-25",8366.66],["2019-03-26",8366.69],["2019-03-27",8366.69],["2019-03-28",8366.7],["2019-03-29",8366.7],["2019-03-30",8366.69],["2019-03-31",8366.71],["2019-04-01",8366.7],["2019-04-02",8366.7],["2019-04-03",8366.7],["2019-04-04",8366.72],["2019-04-05",8366.71],["2019-04-06",8366.72],["2019-04-07",8366.73],["2019-04-08",8366.73],["2019-04-09",8366.78],["2019-04-10",8366.73],["2019-04-11",8366.68],["2019-04-12",8366.7],["2019-04-13",8366.68],["2019-04-14",8366.68],["2019-04-15",8366.7],["2019-04-16",8366.7],["2019-04-17",8366.68],["2019-04-18",8366.67],["2019-04-19",8366.71],["2019-04-20",8366.72],["2019-04-21",8366.75],["2019-04-22",8366.75],["2019-04-23",8366.71],["2019-04-24",8366.73],["2019-04-25",8366.75],["2019-04-26",8366.79],["2019-04-27",8366.74],["2019-04-28",8366.71],["2019-04-29",8366.7],["2019-04-30",8366.74],["2019-05-01",8366.71],["2019-05-02",8366.65],["2019-05-03",8366.64],["2019-05-04",8366.63],["2019-05-05",8366.58],["2019-05-06",8366.6],["2019-05-07",8366.6],["2019-05-08",8366.63],["2019-05-09",8366.53],["2019-05-10",8366.56],["2019-05-11",8366.57],["2019-05-12",8366.58],["2019-05-13",8366.64],["2019-05-14",8366.59],["2019-05-15",8366.66],["2019-05-16",8366.7],["2019-05-17",8366.61],["2019-05-18",8366.49],["2019-05-19",8366.42],["2019-05-20",8366.43],["2019-05-21",8366.43],["2019-05-22",8366.39],["2019-05-23",8366.39],["2019-05-24",8366.43],["2019-05-25",8366.4],["2019-05-26",8366.4],["2019-05-27",8366.43],["2019-05-28",8366.43],["2019-05-29",8366.41],["2019-05-30",8366.42],["2019-05-31",8366.44],["2019-06-01",8366.43],["2019-06-02",8366.5],["2019-06-03",8366.58],["2019-06-04",8366.43],["2019-06-05",8366.33],["2019-06-06",8366.38],["2019-06-07",8366.38],["2019-06-08",8366.27],["2019-06-09",8366.37],["2019-06-10",8366.39],["2019-06-11",8366.35],["2019-06-12",8366.33],["2019-06-13",8366.31],["2019-06-14",8366.27],["2019-06-15",8366.3],["2019-06-16",8366.27],["2019-06-17",8366.28],["2019-06-18",8366.41],["2019-06-19",8366.42],["2019-06-20",8366.38],["2019-06-21",8366.31],["2019-06-22",8366.38],["2019-06-23",8366.38],["2019-06-24",8366.37],["2019-06-25",8366.38],["2019-06-26",8366.42],["2019-06-27",8366.46],["2019-06-28",8366.45],["2019-06-29",8366.29],["2019-06-30",8366.38],["2019-07-01",8366.31],["2019-07-02",8366.35],["2019-07-03",8366.4],["2019-07-04",8366.35],["2019-07-05",8366.39],["2019-07-06",8366.36],["2019-07-07",8366.48],["2019-07-08",8366.49],["2019-07-09",8366.38],["2019-07-10",8366.41],["2019-07-11",8366.53],["2019-07-12",8366.64],["2019-07-13",8366.58],["2019-07-14",8366.48],["2019-07-15",8366.46],["2019-07-16",8366.5],["2019-07-17",8366.5],["2019-07-18",8366.53],["2019-07-19",8366.64],["2019-07-20",8366.5],["2019-07-21",8366.42],["2019-07-22",8366.37],["2019-07-23",8366.4],["2019-07-24",8366.61],["2019-07-25",8366.48],["2019-07-26",8366.52],["2019-07-27",8366.49],["2019-07-28",8366.48],["2019-07-29",8366.47],["2019-07-30",8366.71],["2019-07-31",8366.61],["2019-08-01",8366.77],["2019-08-02",8366.78],["2019-08-03",8366.72],["2019-08-04",8366.79],["2019-08-05",8366.81],["2019-08-06",8366.81],["2019-08-07",8366.66],["2019-08-08",8366.65],["2019-08-09",8366.71],["2019-08-10",8366.72],["2019-08-11",8366.74],["2019-08-12",8366.68],["2019-08-13",8366.66],["2019-08-14",8366.63],["2019-08-15",8366.56],["2019-08-16",8366.59],["2019-08-17",8366.58],["2019-08-18",8366.56],["2019-08-19",8366.46],["2019-08-20",8366.64],["2019-08-21",8366.59],["2019-08-22",8366.45],["2019-08-23",8366.57],["2019-08-24",8366.64],["2019-08-25",8366.6],["2019-08-26",8366.69],["2019-08-27",8366.73],["2019-08-28",8366.72],["2019-08-29",8366.71],["2019-08-30",8366.61],["2019-08-31",8366.6],["2019-09-01",8366.66],["2019-09-02",8366.65],["2019-09-03",8366.69],["2019-09-04",8366.73],["2019-09-05",8366.69],["2019-09-06",8366.74],["2019-09-07",8366.68],["2019-09-08",8366.67],["2019-09-09",8366.72],["2019-09-10",8366.68],["2019-09-11",8366.72],["2019-09-12",8366.72],["2019-09-13",8366.67],["2019-09-14",8366.67],["2019-09-15",8366.68],["2019-09-16",8366.71],["2019-09-17",8366.68],["2019-09-18",8366.67],["2019-09-19",8366.7],["2019-09-20",8366.63],["2019-09-21",8366.6],["2019-09-22",8366.73],["2019-09-23",8366.72],["2019-09-24",8366.69],["2019-09-25",8366.7],["2019-09-26",8366.67],["2019-09-27",8366.7],["2019-09-28",8366.67],["2019-09-29",8366.75],["2019-09-30",8366.77],["2019-10-01",8366.67],["2019-10-02",8366.69],["2019-10-03",8366.71],["2019-10-04",8366.62],["2019-10-05",8366.62],["2019-10-06",8366.61],["2019-10-07",8366.6],["2019-10-08",8366.52],["2019-10-09",8366.62],["2019-10-10",8366.7],["2019-10-11",8366.66],["2019-10-12",8366.72],["2019-10-13",8366.68],["2019-10-14",8366.7],["2019-10-15",8366.7],["2019-10-16",8366.7],["2019-10-17",8366.7],["2019-10-18",8366.7],["2019-10-19",8366.68],["2019-10-20",8366.71],["2019-10-21",8366.73],["2019-10-22",8366.66],["2019-10-23",8366.65],["2019-10-24",8366.66],["2019-10-25",8366.59],["2019-10-26",8366.57],["2019-10-27",8366.57],["2019-10-28",8366.56],["2019-10-29",8366.58],["2019-10-30",8366.58],["2019-10-31",8366.59],["2019-11-01",8366.61],["2019-11-02",8366.6],["2019-11-03",8366.59],["2019-11-04",8366.59],["2019-11-05",8366.58],["2019-11-06",8366.58],["2019-11-07",8366.57],["2019-11-08",8366.61],["2019-11-09",8366.6],["2019-11-10",8366.59],["2019-11-11",8366.59],["2019-11-12",8366.57],["2019-11-13",8366.63],["2019-11-14",8366.62],["2019-11-15",8366.6],["2019-11-16",8366.59],["2019-11-17",8366.58],["2019-11-18",8366.63],["2019-11-19",8366.7],["2019-11-20",8366.71],["2019-11-21",8366.71],["2019-11-22",8366.71],["2019-11-23",8366.69],["2019-11-24",8366.66],["2019-11-25",8366.7],["2019-11-26",8366.69],["2019-11-27",8366.67],["2019-11-28",8366.66],["2019-11-29",8366.66],["2019-11-30",8366.66],["2019-12-01",8366.64],["2019-12-02",8366.63],["2019-12-03",8366.62],["2019-12-04",8366.66],["2019-12-05",8366.66],["2019-12-06",8366.73],["2019-12-07",8366.71],["2019-12-08",8366.71],["2019-12-09",8366.67],["2019-12-10",8366.78],["2019-12-11",8366.74],["2019-12-12",8366.67],["2019-12-13",8366.67],["2019-12-14",8366.65],["2019-12-15",8366.72],["2019-12-16",8366.72],["2019-12-17",8366.71],["2019-12-18",8366.74],["2019-12-19",8366.76],["2019-12-20",8366.74],["2019-12-21",8366.72],["2019-12-22",8366.71],["2019-12-23",8366.69],["2019-12-24",8366.72],["2019-12-25",8366.69],["2019-12-26",8366.7],["2019-12-27",8366.75],["2019-12-28",8366.72],["2019-12-29",8366.69],["2019-12-30",8366.73],["2019-12-31",8366.73],["2020-01-01",8366.66],["2020-01-02",8366.65],["2020-01-03",8366.65],["2020-01-04",8366.63],["2020-01-05",8366.63],["2020-01-06",8366.63],["2020-01-07",8366.62],["2020-01-08",8366.65],["2020-01-09",8366.65],["2020-01-10",8366.65],["2020-01-11",8366.63],["2020-01-12",8366.64],["2020-01-13",8366.64],["2020-01-14",8366.62],["2020-01-15",8366.63],["2020-01-16",8366.65],["2020-01-17",8366.75],["2020-01-18",8366.73],["2020-01-19",8366.69],["2020-01-20",8366.67],["2020-01-21",8366.66],["2020-01-22",8366.74],["2020-01-23",8366.68],["2020-01-24",8366.75],["2020-01-25",8366.71],["2020-01-26",8366.77],["2020-01-27",8366.73],["2020-01-28",8366.7],["2020-01-29",8366.75],["2020-01-30",8366.7],["2020-01-31",8366.68],["2020-02-01",8366.73],["2020-02-02",8366.71],["2020-02-03",8366.82],["2020-02-04",8366.79],["2020-02-05",8366.78],["2020-02-06",8366.8],["2020-02-07",8366.73],["2020-02-08",8366.69],["2020-02-09",8366.67],["2020-02-10",8366.74],["2020-02-11",8366.7],["2020-02-12",8366.67],["2020-02-13",8366.74],["2020-02-14",8366.7],["2020-02-15",8366.66],["2020-02-16",8366.75],["2020-02-17",8366.72],["2020-02-18",8366.69],["2020-02-19",8366.66],["2020-02-20",8366.75],["2020-02-21",8366.73],["2020-02-22",8366.71],["2020-02-23",8366.68],["2020-02-24",8366.67],["2020-02-25",8366.74],["2020-02-26",8366.69],["2020-02-27",8366.74],["2020-02-28",8366.71],["2020-02-29",8366.77],["2020-03-01",8366.74],["2020-03-02",8366.7],["2020-03-03",8366.75],["2020-03-04",8366.71],["2020-03-05",8366.71],["2020-03-06",8366.72],["2020-03-07",8366.74],["2020-03-08",8366.74],["2020-03-09",8366.73],["2020-03-10",8366.74],["2020-03-11",8366.72],["2020-03-12",8366.71],["2020-03-13",8366.73],["2020-03-14",8366.74],["2020-03-15",8366.68],["2020-03-16",8366.7],["2020-03-17",8366.72],["2020-03-18",8366.76],["2020-03-19",8366.64],["2020-03-20",8366.68],["2020-03-21",8366.73],["2020-03-22",8366.71],["2020-03-23",8366.68],["2020-03-24",8366.71],["2020-03-25",8366.75],["2020-03-26",8366.77],["2020-03-27",8366.68],["2020-03-28",8366.71],["2020-03-29",8366.75],["2020-03-30",8366.61],["2020-03-31",8366.65],["2020-04-01",8366.72],["2020-04-02",8366.74],["2020-04-03",8366.74],["2020-04-04",8366.67],["2020-04-05",8366.7],["2020-04-06",8366.7],["2020-04-07",8366.75],["2020-04-08",8366.74],["2020-04-09",8366.74],["2020-04-10",8366.75],["2020-04-11",8366.79],["2020-04-12",8366.66],["2020-04-13",8366.64],["2020-04-14",8366.61],["2020-04-15",8366.61],["2020-04-16",8366.63],["2020-04-17",8366.6],["2020-04-18",8366.67],["2020-04-19",8366.64],["2020-04-20",8366.63],["2020-04-21",8366.62],["2020-04-22",8366.62],["2020-04-23",8366.64],["2020-04-24",8366.67],["2020-04-25",8366.69],["2020-04-26",8366.72],["2020-04-27",8366.72],["2020-04-28",8366.64],["2020-04-29",8366.64],["2020-04-30",8366.65],["2020-05-01",8366.57],["2020-05-02",8366.6],["2020-05-03",8366.57],["2020-05-04",8366.45],["2020-05-05",8366.39],["2020-05-06",8366.42],["2020-05-07",8366.42],["2020-05-08",8366.41],["2020-05-09",8366.43],["2020-05-10",8366.43],["2020-05-11",8366.43],["2020-05-12",8366.43],["2020-05-13",8366.44],["2020-05-14",8366.41],["2020-05-15",8366.39],["2020-05-16",8366.39],["2020-05-17",8366.44],["2020-05-18",8366.46],["2020-05-19",8366.32],["2020-05-20",8366.38],["2020-05-21",8366.37],["2020-05-22",8366.42],["2020-05-23",8366.4],["2020-05-24",8366.43],["2020-05-25",8366.43],["2020-05-26",8366.38],["2020-05-27",8366.44],["2020-05-28",8366.5],["2020-05-29",8366.59],["2020-05-30",8366.53],["2020-05-31",8366.54],["2020-06-01",8366.52],["2020-06-02",8366.57],["2020-06-03",8366.6],["2020-06-04",8366.57],["2020-06-05",8366.59],["2020-06-06",8366.6],["2020-06-07",8366.57],["2020-06-08",8366.61],["2020-06-09",8366.56],["2020-06-10",8366.56],["2020-06-11",8366.56],["2020-06-12",8366.57],["2020-06-13",8366.63],["2020-06-14",8366.61],["2020-06-15",8366.57],["2020-06-16",8366.6],["2020-06-17",8366.63],["2020-06-18",8366.7],["2020-06-19",8366.67],["2020-06-20",8366.55],["2020-06-21",8366.56],["2020-06-22",8366.54],["2020-06-23",8366.56],["2020-06-24",8366.53],["2020-06-25",8366.52],["2020-06-26",8366.47],["2020-06-27",8366.53],["2020-06-28",8366.61],["2020-06-29",8366.6],["2020-06-30",8366.56],["2020-07-01",8366.52],["2020-07-02",8366.58],["2020-07-03",8366.55],["2020-07-04",8366.62],["2020-07-05",8366.61],["2020-07-06",8366.55],["2020-07-07",8366.57],["2020-07-08",8366.6],["2020-07-09",8366.61],["2020-07-10",8366.58],["2020-07-11",8366.56],["2020-07-12",8366.56],["2020-07-13",8366.6],["2020-07-14",8366.62],["2020-07-15",8366.61],["2020-07-16",8366.61],["2020-07-17",8366.61],["2020-07-18",8366.6],["2020-07-19",8366.61],["2020-07-20",8366.6],["2020-07-21",8366.57],["2020-07-22",8366.56],["2020-07-23",8366.58],["2020-07-24",8366.55],["2020-07-25",8366.66],["2020-07-26",8366.64],["2020-07-27",8366.56],["2020-07-28",8366.53],["2020-07-29",8366.54],["2020-07-30",8366.53],["2020-07-31",8366.55],["2020-08-01",8366.57],["2020-08-02",8366.66],["2020-08-03",8366.62],["2020-08-04",8366.61],["2020-08-05",8366.59],["2020-08-06",8366.45],["2020-08-07",8366.4],["2020-08-08",8366.6],["2020-08-09",8366.37],["2020-08-10",8366.67],["2020-08-11",8366.49],["2020-08-12",8366.51],["2020-08-13",8366.73],["2020-08-14",8366.71],["2020-08-15",8366.46],["2020-08-16",8366.76],["2020-08-17",8366.58],["2020-08-18",8366.54],["2020-08-19",8366.78],["2020-08-20",8366.58],["2020-08-21",8366.6],["2020-08-22",8366.85],["2020-08-23",8366.4],["2020-08-24",8366.7],["2020-08-25",8366.9],["2020-08-26",8366.65],["2020-08-27",8366.88],["2020-08-28",8366.69],["2020-08-29",8366.85],["2020-08-30",8366.96],["2020-08-31",8366.66],["2020-09-01",8366.97],["2020-09-02",8366.59],["2020-09-03",8366.88],["2020-09-04",8366.69],["2020-09-05",8366.88],["2020-09-06",8366.67],["2020-09-07",8366.91],["2020-09-08",8366.67],["2020-09-09",8366.58],["2020-09-10",8366.54],["2020-09-11",8366.54],["2020-09-12",8366.54],["2020-09-13",8366.5],["2020-09-14",8366.51],["2020-09-15",8366.56],["2020-09-16",8366.55],["2020-09-17",8366.57],["2020-09-18",8366.54],["2020-09-19",8366.49],["2020-09-20",8366.52],["2020-09-21",8366.45],["2020-09-22",8366.52],["2020-09-23",8366.49],["2020-09-24",8366.48],["2020-09-25",8366.54],["2020-09-26",8366.49],["2020-09-27",8366.49],["2020-09-28",8366.47],["2020-09-29",8366.52],["2020-09-30",8366.48],["2020-10-01",8366.48],["2020-10-02",8366.52],["2020-10-03",8366.57],["2020-10-04",8366.53],["2020-10-05",8366.51],["2020-10-06",8366.43],["2020-10-07",8366.6],["2020-10-08",8366.47],["2020-10-09",8366.56],["2020-10-10",8366.48],["2020-10-11",8366.55],["2020-10-12",8366.51],["2020-10-13",8366.48],["2020-10-14",8366.45],["2020-10-15",8366.44],["2020-10-16",8366.33],["2020-10-17",8366.5],["2020-10-18",8366.55],["2020-10-19",8366.56],["2020-10-20",8366.6],["2020-10-21",8366.56],["2020-10-22",8366.54],["2020-10-23",8366.51],["2020-10-24",8366.49],["2020-10-25",8366.52],["2020-10-26",8366.49],["2020-10-27",8366.51],["2020-10-28",8366.63],["2020-10-29",8366.56],["2020-10-30",8366.53],["2020-10-31",8366.49],["2020-11-01",8366.47],["2020-11-02",8366.47],["2020-11-03",8366.54],["2020-11-04",8366.55],["2020-11-05",8366.6],["2020-11-06",8366.58],["2020-11-07",8366.58],["2020-11-08",8366.57],["2020-11-09",8366.56],["2020-11-10",8366.54],["2020-11-11",8366.52],["2020-11-12",8366.51],["2020-11-13",8366.48],["2020-11-14",8366.47],["2020-11-15",8366.46],["2020-11-16",8366.59],["2020-11-17",8366.81],["2020-11-18",8366.79],["2020-11-19",8366.79],["2020-11-20",8366.78],["2020-11-21",8366.76],["2020-11-22",8366.75],["2020-11-23",8366.75],["2020-11-24",8366.74],["2020-11-25",8366.73],["2020-11-26",8366.71],["2020-11-27",8366.69],["2020-11-28",8366.67],["2020-11-29",8366.65],["2020-11-30",8366.63],["2020-12-01",8366.6],["2020-12-02",8366.58],["2020-12-03",8366.55],["2020-12-04",8366.71],["2020-12-05",8366.74],["2020-12-06",8366.71],["2020-12-07",8366.68],["2020-12-08",8366.59],["2020-12-09",8366.7],["2020-12-10",8366.76],["2020-12-11",8366.66],["2020-12-12",8366.69],["2020-12-13",8366.71],["2020-12-14",8366.71],["2020-12-15",8366.7],["2020-12-16",8366.71],["2020-12-17",8366.71],["2020-12-18",8366.69],["2020-12-19",8366.7],["2020-12-20",8366.71],["2020-12-21",8366.71],["2020-12-22",8366.71],["2020-12-23",8366.71],["2020-12-24",8366.69],["2020-12-25",8366.69],["2020-12-26",8366.7],["2020-12-27",8366.7],["2020-12-28",8366.73],["2020-12-29",8366.71],["2020-12-30",8366.7],["2020-12-31",8366.7],["2021-01-01",8366.71],["2021-01-02",8366.71],["2021-01-03",8366.72],["2021-01-04",8366.71],["2021-01-05",8366.71],["2021-01-06",8366.71],["2021-01-07",8366.73],["2021-01-08",8366.72],["2021-01-09",8366.71],["2021-01-10",8366.71],["2021-01-11",8366.72],["2021-01-12",8366.7],["2021-01-13",8366.7],["2021-01-14",8366.69],["2021-01-15",8366.71],["2021-01-16",8366.69],["2021-01-17",8366.72],["2021-01-18",8366.7],["2021-01-19",8366.71],["2021-01-20",8366.72],["2021-01-21",8366.71],["2021-01-22",8366.72],["2021-01-23",8366.71],["2021-01-24",8366.71],["2021-01-25",8366.71],["2021-01-26",8366.71],["2021-01-27",8366.71],["2021-01-28",8366.72],["2021-01-29",8366.73],["2021-01-30",8366.71],["2021-01-31",8366.7],["2021-02-01",8366.71],["2021-02-02",8366.71],["2021-02-03",8366.71],["2021-02-04",8366.72],["2021-02-05",8366.71],["2021-02-06",8366.72],["2021-02-07",8366.71],["2021-02-08",8366.72],["2021-02-09",8366.72],["2021-02-10",8366.72],["2021-02-11",8366.72],["2021-02-12",8366.74],["2021-02-13",8366.72],["2021-02-14",8366.71],["2021-02-15",8366.7],["2021-02-16",8366.71],["2021-02-17",8366.71],["2021-02-18",8366.69],["2021-02-19",8366.71],["2021-02-20",8366.7],["2021-02-21",8366.71],["2021-02-22",8366.74],["2021-02-23",8366.74],["2021-02-24",8366.74],["2021-02-25",8366.72],["2021-02-26",8366.72],["2021-02-27",8366.74],["2021-02-28",8366.75],["2021-03-01",8366.75],["2021-03-02",8366.75],["2021-03-03",8366.74],["2021-03-04",8366.73],["2021-03-05",8366.73],["2021-03-06",8366.73],["2021-03-07",8366.7],["2021-03-08",8366.73],["2021-03-09",8366.73],["2021-03-10",8366.76],["2021-03-11",8366.74],["2021-03-12",8366.71],["2021-03-13",8366.74],["2021-03-14",8366.72],["2021-03-15",8366.75],["2021-03-16",8366.75],["2021-03-17",8366.71],["2021-03-18",8366.71],["2021-03-19",8366.75],["2021-03-20",8366.74],["2021-03-21",8366.72],["2021-03-22",8366.74],["2021-03-23",8366.71],["2021-03-24",8366.73],["2021-03-25",8366.73],["2021-03-26",8366.73],["2021-03-27",8366.71],["2021-03-28",8366.7],["2021-03-29",8366.75],["2021-03-30",8366.69],["2021-03-31",8366.71],["2021-04-01",8366.71],["2021-04-02",8366.72],["2021-04-03",8366.59],["2021-04-04",8366.67],["2021-04-05",8366.69],["2021-04-06",8366.65],["2021-04-07",8366.68],["2021-04-08",8366.74],["2021-04-09",8366.67],["2021-04-10",8366.76],["2021-04-11",8366.76],["2021-04-12",8366.68],["2021-04-13",8366.72],["2021-04-14",8366.74],["2021-04-15",8366.77],["2021-04-16",8366.74],["2021-04-17",8366.69],["2021-04-18",8366.71],["2021-04-19",8366.66],["2021-04-20",8366.67],["2021-04-21",8366.69],["2021-04-22",8366.71],["2021-04-23",8366.68],["2021-04-24",8366.7],["2021-04-25",8366.69],["2021-04-26",8366.69],["2021-04-27",8366.73],["2021-04-28",8366.7],["2021-04-29",8366.74],["2021-04-30",8366.71],["2021-05-01",8366.79],["2021-05-02",8366.76],["2021-05-03",8366.67],["2021-05-04",8366.59],["2021-05-05",8366.51],["2021-05-06",8366.46],["2021-05-07",8366.61],["2021-05-08",8366.65],["2021-05-09",8366.66],["2021-05-10",8366.58],["2021-05-11",8366.49],["2021-05-12",8366.38],["2021-05-13",8366.42],["2021-05-14",8366.43],["2021-05-15",8366.5],["2021-05-16",8366.71],["2021-05-17",8366.67],["2021-05-18",8366.54],["2021-05-19",8366.5],["2021-05-20",8366.51],["2021-05-21",8366.62],["2021-05-22",8366.54],["2021-05-23",8366.46],["2021-05-24",8366.53],["2021-05-25",8366.46],["2021-05-26",8366.48],["2021-05-27",8366.52],["2021-05-28",8366.51],["2021-05-29",8366.52],["2021-05-30",8366.49],["2021-05-31",8366.49],["2021-06-01",8366.5],["2021-06-02",8366.5],["2021-06-03",8366.5],["2021-06-04",8366.32],["2021-06-05",8366.34],["2021-06-06",8366.34],["2021-06-07",8366.31],["2021-06-08",8366.25],["2021-06-09",8366.29],["2021-06-10",8366.33],["2021-06-11",8366.32],["2021-06-12",8366.36],["2021-06-13",8366.38],["2021-06-14",8366.42],["2021-06-15",8366.5],["2021-06-16",8366.53],["2021-06-17",8366.56],["2021-06-18",8366.56],["2021-06-19",8366.56],["2021-06-20",8366.5],["2021-06-21",8366.48],["2021-06-22",8366.6],["2021-06-23",8366.68],["2021-06-24",8366.67],["2021-06-25",8366.69],["2021-06-26",8366.67],["2021-06-27",8366.64],["2021-06-28",8366.64],["2021-06-29",8366.59],["2021-06-30",8366.6],["2021-07-01",8366.62],["2021-07-02",8366.58],["2021-07-03",8366.54],["2021-07-04",8366.49],["2021-07-05",8366.49],["2021-07-06",8366.54],["2021-07-07",8366.58],["2021-07-08",8366.6],["2021-07-09",8366.52],["2021-07-10",8366.61],["2021-07-11",8366.6],["2021-07-12",8366.57],["2021-07-13",8366.59],["2021-07-14",8366.55],["2021-07-15",8366.58],["2021-07-16",8366.61],["2021-07-17",8366.64],["2021-07-18",8366.64],["2021-07-19",8366.62],["2021-07-20",8366.63],["2021-07-21",8366.66135],["2021-07-22",8366.66],["2021-07-23",8366.58],["2021-07-24",8366.63],["2021-07-25",8366.68],["2021-07-26",8366.63],["2021-07-27",8366.63],["2021-07-28",8366.63],["2021-07-29",8366.62],["2021-07-30",8366.53],["2021-07-31",8366.43],["2021-08-01",8366.48],["2021-08-02",8366.54],["2021-08-03",8366.74],["2021-08-04",8366.74],["2021-08-05",8366.67],["2021-08-06",8366.7],["2021-08-07",8366.63],["2021-08-08",8366.68],["2021-08-09",8366.62],["2021-08-10",8366.65],["2021-08-11",8366.69],["2021-08-12",8366.64],["2021-08-13",8366.68],["2021-08-14",8366.75],["2021-08-15",8366.7],["2021-08-16",8366.71],["2021-08-17",8366.67],["2021-08-18",8366.67],["2021-08-19",8366.67],["2021-08-20",8366.67],["2021-08-21",8366.66],["2021-08-22",8366.63],["2021-08-23",8366.65],["2021-08-24",8366.64],["2021-08-25",8366.63],["2021-08-26",8366.64],["2021-08-27",8366.61],["2021-08-28",8366.64],["2021-08-29",8366.59],["2021-08-30",8366.58],["2021-08-31",8366.58],["2021-09-01",8366.6],["2021-09-02",8366.64],["2021-09-03",8366.67],["2021-09-04",8366.67],["2021-09-05",8366.68],["2021-09-06",8366.69],["2021-09-07",8366.68],["2021-09-08",8366.67],["2021-09-09",8366.65],["2021-09-10",8366.63],["2021-09-11",8366.53],["2021-09-12",8366.49],["2021-09-13",8366.55],["2021-09-14",8366.54],["2021-09-15",8366.64],["2021-09-16",8366.64],["2021-09-17",8366.64],["2021-09-18",8366.67],["2021-09-19",8366.75],["2021-09-20",8366.73],["2021-09-21",8366.73],["2021-09-22",8366.69],["2021-09-23",8366.67],["2021-09-24",8366.61],["2021-09-25",8366.63],["2021-09-26",8366.67],["2021-09-27",8366.65],["2021-09-28",8366.64],["2021-09-29",8366.63],["2021-09-30",8366.57],["2021-10-01",8366.53],["2021-10-02",8366.5],["2021-10-03",8366.47],["2021-10-04",8366.44],["2021-10-05",8366.49],["2021-10-06",8366.47],["2021-10-07",8366.44],["2021-10-08",8366.43],["2021-10-09",8366.41],["2021-10-10",8366.41],["2021-10-11",8366.4],["2021-10-12",8366.46],["2021-10-13",8366.55],["2021-10-14",8366.5],["2021-10-15",8366.63],["2021-10-16",8366.63],["2021-10-17",8366.63],["2021-10-18",8366.65],["2021-10-19",8366.69],["2021-10-20",8366.67],["2021-10-21",8366.63],["2021-10-22",8366.64],["2021-10-23",8366.65],["2021-10-24",8366.67],["2021-10-25",8366.69],["2021-10-26",8366.69],["2021-10-27",8366.67],["2021-10-28",8366.72],["2021-10-29",8366.67],["2021-10-30",8366.62],["2021-10-31",8366.51],["2021-11-01",8366.56],["2021-11-02",8366.54],["2021-11-03",8366.5],["2021-11-04",8366.46],["2021-11-05",8366.44],["2021-11-06",8366.44],["2021-11-07",8366.38],["2021-11-08",8366.51],["2021-11-09",8366.51],["2021-11-10",8366.52],["2021-11-11",8366.52],["2021-11-12",8366.52],["2021-11-13",8366.5],["2021-11-14",8366.42],["2021-11-15",8366.42],["2021-11-16",8366.42],["2021-11-17",8366.47],["2021-11-18",8366.64],["2021-11-19",8366.62],["2021-11-20",8366.64],["2021-11-21",8366.57],["2021-11-22",8366.63],["2021-11-23",8366.61],["2021-11-24",8366.56],["2021-11-25",8366.58],["2021-11-26",8366.53],["2021-11-27",8366.59],["2021-11-28",8366.62],["2021-11-29",8366.58],["2021-11-30",8366.6],["2021-12-01",8366.67],["2021-12-02",8366.6],["2021-12-03",8366.63],["2021-12-04",8366.6],["2021-12-05",8366.63],["2021-12-06",8366.6],["2021-12-07",8366.63],["2021-12-08",8366.58],["2021-12-09",8366.64],["2021-12-10",8366.6],["2021-12-11",8366.64],["2021-12-12",8366.63],["2021-12-13",8366.63],["2021-12-14",8366.66],["2021-12-15",8366.73],["2021-12-16",8366.69],["2021-12-17",8366.63],["2021-12-18",8366.68],["2021-12-19",8366.68],["2021-12-20",8366.68],["2021-12-21",8366.71],["2021-12-22",8366.72],["2021-12-23",8366.74],["2021-12-24",8366.72],["2021-12-25",8366.68],["2021-12-26",8366.69],["2021-12-27",8366.71],["2021-12-28",8366.69],["2021-12-29",8366.69],["2021-12-30",8366.69],["2021-12-31",8366.75],["2022-01-01",8366.68],["2022-01-02",8366.74],["2022-01-03",8366.69],["2022-01-04",8366.69],["2022-01-05",8366.73],["2022-01-06",8366.71],["2022-01-07",8366.72],["2022-01-08",8366.72],["2022-01-09",8366.72],["2022-01-10",8366.71],["2022-01-11",8366.74],["2022-01-12",8366.72],["2022-01-13",8366.71],["2022-01-14",8366.71],["2022-01-15",8366.72],["2022-01-16",8366.71],["2022-01-17",8366.73],["2022-01-18",8366.73],["2022-01-19",8366.73],["2022-01-20",8366.73],["2022-01-21",8366.73],["2022-01-22",8366.71],["2022-01-23",8366.73],["2022-01-24",8366.72],["2022-01-25",8366.71],["2022-01-26",8366.71],["2022-01-27",8366.7],["2022-01-28",8366.72],["2022-01-29",8366.75],["2022-01-30",8366.73],["2022-01-31",8366.73],["2022-02-01",8366.72],["2022-02-02",8366.71],["2022-02-03",8366.74],["2022-02-04",8366.76],["2022-02-05",8366.71],["2022-02-06",8366.73],["2022-02-07",8366.69],["2022-02-08",8366.7],["2022-02-09",8366.73],["2022-02-10",8366.74],["2022-02-11",8366.74],["2022-02-12",8366.74],["2022-02-13",8366.75],["2022-02-14",8366.74],["2022-02-15",8366.72],["2022-02-16",8366.75],["2022-02-17",8366.72],["2022-02-18",8366.74],["2022-02-19",8366.75],["2022-02-20",8366.74],["2022-02-21",8366.73],["2022-02-22",8366.75],["2022-02-23",8366.74],["2022-02-24",8366.72],["2022-02-25",8366.72],["2022-02-26",8366.75],["2022-02-27",8366.73],["2022-02-28",8366.72],["2022-03-01",8366.73],["2022-03-02",8366.73],["2022-03-03",8366.73],["2022-03-04",8366.74],["2022-03-05",8366.76],["2022-03-06",8366.73],["2022-03-07",8366.74],["2022-03-08",8366.74],["2022-03-09",8366.75],["2022-03-10",8366.7],["2022-03-11",8366.76],["2022-03-12",8366.76],["2022-03-13",8366.63],["2022-03-14",8366.64],["2022-03-15",8366.64],["2022-03-16",8366.64],["2022-03-17",8366.67],["2022-03-18",8366.64],["2022-03-19",8366.63],["2022-03-20",8366.7],["2022-03-21",8366.64],["2022-03-22",8366.71],["2022-03-23",8366.53],["2022-03-24",8366.61],["2022-03-25",8366.63],["2022-03-26",8366.59],["2022-03-27",8366.59],["2022-03-28",8366.62],["2022-03-29",8366.67],["2022-03-30",8366.71],["2022-03-31",8366.74],["2022-04-01",8366.76],["2022-04-02",8366.75],["2022-04-03",8366.76],["2022-04-04",8366.75],["2022-04-05",8366.74],["2022-04-06",8366.63],["2022-04-07",8366.67],["2022-04-08",8366.58],["2022-04-09",8366.67],["2022-04-10",8366.76],["2022-04-11",8366.78],["2022-04-12",8366.72],["2022-04-13",8366.72],["2022-04-14",8366.71],["2022-04-15",8366.71],["2022-04-16",8366.74],["2022-04-17",8366.7],["2022-04-18",8366.7],["2022-04-19",8366.71],["2022-04-20",8366.74],["2022-04-21",8366.75],["2022-04-22",8366.7],["2022-04-23",8366.67],["2022-04-24",8366.71],["2022-04-25",8366.65],["2022-04-26",8366.67],["2022-04-27",8366.71],["2022-04-28",8366.7],["2022-04-29",8366.76],["2022-04-30",8366.78],["2022-05-01",8366.77],["2022-05-02",8366.74],["2022-05-03",8366.78],["2022-05-04",8366.68],["2022-05-05",8366.62],["2022-05-06",8366.6],["2022-05-07",8366.72],["2022-05-08",8366.67],["2022-05-09",8366.64],["2022-05-10",8366.64],["2022-05-11",8366.71],["2022-05-12",8366.58],["2022-05-13",8366.64],["2022-05-14",8366.63],["2022-05-15",8366.63],["2022-05-16",8366.58],["2022-05-17",8366.59],["2022-05-18",8366.64],["2022-05-19",8366.44],["2022-05-20",8366.43],["2022-05-21",8366.48],["2022-05-22",8366.51],["2022-05-23",8366.53],["2022-05-24",8366.58],["2022-05-25",8366.6],["2022-05-26",8366.59],["2022-05-27",8366.53],["2022-05-28",8366.56],["2022-05-29",8366.57],["2022-05-30",8366.56],["2022-05-31",8366.55],["2022-06-01",8366.54],["2022-06-02",8366.56],["2022-06-03",8366.52],["2022-06-04",8366.52],["2022-06-05",8366.53],["2022-06-06",8366.58],["2022-06-07",8366.42],["2022-06-08",8366.49],["2022-06-09",8366.42],["2022-06-10",8366.43],["2022-06-11",8366.34],["2022-06-12",8366.25],["2022-06-13",8366.25],["2022-06-14",8366.3],["2022-06-15",8366.38],["2022-06-16",8366.44],["2022-06-17",8366.36],["2022-06-18",8366.36],["2022-06-19",8366.39],["2022-06-20",8366.39],["2022-06-21",8366.43],["2022-06-22",8366.43],["2022-06-23",8366.42],["2022-06-24",8366.41],["2022-06-25",8366.39],["2022-06-26",8366.46],["2022-06-27",8366.45],["2022-06-28",8366.43],["2022-06-29",8366.47],["2022-06-30",8366.54],["2022-07-01",8366.43],["2022-07-02",8366.38],["2022-07-03",8366.43],["2022-07-04",8366.42],["2022-07-05",8366.5],["2022-07-06",8366.59],["2022-07-07",8366.44],["2022-07-08",8366.31],["2022-07-09",8366.43],["2022-07-10",8366.55],["2022-07-11",8366.56],["2022-07-12",8366.43],["2022-07-13",8366.5],["2022-07-14",8366.58],["2022-07-15",8366.51],["2022-07-16",8366.51],["2022-07-17",8366.47],["2022-07-18",8366.45],["2022-07-19",8366.54],["2022-07-20",8366.56],["2022-07-21",8366.55],["2022-07-22",8366.54],["2022-07-23",8366.63],["2022-07-24",8366.54],["2022-07-25",8366.53],["2022-07-26",8366.52],["2022-07-27",8366.5],["2022-07-28",8366.57],["2022-07-29",8366.44],["2022-07-30",8366.49],["2022-07-31",8366.52],["2022-08-01",8366.51],["2022-08-02",8366.56],["2022-08-03",8366.5],["2022-08-04",8366.58],["2022-08-05",8366.56],["2022-08-06",8366.51],["2022-08-07",8366.57],["2022-08-08",8366.6],["2022-08-09",8366.56],["2022-08-10",8366.58],["2022-08-11",8366.55],["2022-08-12",8366.57],["2022-08-13",8366.59],["2022-08-14",8366.61],["2022-08-15",8366.59],["2022-08-16",8366.54],["2022-08-17",8366.63],["2022-08-18",8366.6],["2022-08-19",8366.64],["2022-08-20",8366.63],["2022-08-21",8366.6],["2022-08-22",8366.63],["2022-08-23",8366.63],["2022-08-24",8366.64],["2022-08-25",8366.65],["2022-08-26",8366.59],["2022-08-27",8366.49],["2022-08-28",8366.59],["2022-08-29",8366.63],["2022-08-30",8366.63],["2022-08-31",8366.61],["2022-09-01",8366.61],["2022-09-02",8366.59],["2022-09-03",8366.6],["2022-09-04",8366.59],["2022-09-05",8366.54],["2022-09-06",8366.62],["2022-09-07",8366.6],["2022-09-08",8366.58],["2022-09-09",8366.59],["2022-09-10",8366.59],["2022-09-11",8366.6],["2022-09-12",8366.51],["2022-09-13",8366.46],["2022-09-14",8366.37],["2022-09-15",8366.44],["2022-09-16",8366.5],["2022-09-17",8366.48],["2022-09-18",8366.48],["2022-09-19",8366.47],["2022-09-20",8366.46],["2022-09-21",8366.46],["2022-09-22",8366.47],["2022-09-23",8366.47],["2022-09-24",8366.47],["2022-09-25",8366.46],["2022-09-26",8366.46],["2022-09-27",8366.46],["2022-09-28",8366.45],["2022-09-29",8366.46],["2022-09-30",8366.5],["2022-10-01",8366.54],["2022-10-02",8366.59],["2022-10-03",8366.63],["2022-10-04",8366.7],["2022-10-05",8366.73],["2022-10-06",8366.75],["2022-10-07",8366.76],["2022-10-08",8366.77],["2022-10-09",8366.78],["2022-10-10",8366.79],["2022-10-11",8366.79],["2022-10-12",8366.79],["2022-10-13",8366.8],["2022-10-14",8366.8],["2022-10-15",8366.72],["2022-10-16",8366.72],["2022-10-17",8366.72],["2022-10-18",8366.72],["2022-10-19",8366.71],["2022-10-20",8366.71],["2022-10-21",8366.7],["2022-10-22",8366.69],["2022-10-23",8366.68],["2022-10-24",8366.67],["2022-10-25",8366.67],["2022-10-26",8366.67],["2022-10-27",8366.69],["2022-10-28",8366.69],["2022-10-29",8366.69],["2022-10-30",8366.69],["2022-10-31",8366.69],["2022-11-01",8366.68],["2022-11-02",8366.67],["2022-11-03",8366.67],["2022-11-04",8366.66],["2022-11-05",8366.64],["2022-11-06",8366.66],["2022-11-07",8366.65],["2022-11-08",8366.65],["2022-11-09",8366.63],["2022-11-10",8366.63],["2022-11-11",8366.62],["2022-11-12",8366.6],["2022-11-13",8366.59],["2022-11-14",8366.58],["2022-11-15",8366.56],["2022-11-16",8366.54],["2022-11-17",8366.53],["2022-11-18",8366.52],["2022-11-19",8366.5],["2022-11-20",8366.48],["2022-11-21",8366.46],["2022-11-22",8366.63],["2022-11-23",8366.65],["2022-11-24",8366.63],["2022-11-25",8366.61],["2022-11-26",8366.59],["2022-11-27",8366.57],["2022-11-28",8366.56],["2022-11-29",8366.54],["2022-11-30",8366.53],["2022-12-01",8366.5],["2022-12-02",8366.71],["2022-12-03",8366.77],["2022-12-04",8366.75],["2022-12-05",8366.75],["2022-12-06",8366.74],["2022-12-07",8366.72],["2022-12-08",8366.71],["2022-12-09",8366.69],["2022-12-10",8366.67],["2022-12-11",8366.65],["2022-12-12",8366.66],["2022-12-13",8366.66],["2022-12-14",8366.65],["2022-12-15",8366.71],["2022-12-16",8366.7],["2022-12-17",8366.67],["2022-12-18",8366.64],["2022-12-19",8366.74],["2022-12-20",8366.66],["2022-12-21",8366.65],["2022-12-22",8366.6],["2022-12-23",8366.59],["2022-12-24",8366.66],["2022-12-25",8366.58],["2022-12-26",8366.61],["2022-12-27",8366.61],["2022-12-28",8366.67],["2022-12-29",8366.73],["2022-12-30",8366.73],["2022-12-31",8366.75],["2023-01-01",8366.75],["2023-01-02",8366.75],["2023-01-03",8366.71],["2023-01-04",8366.74],["2023-01-05",8366.71],["2023-01-06",8366.74],["2023-01-07",8366.72],["2023-01-08",8366.74],["2023-01-09",8366.73],["2023-01-10",8366.74],["2023-01-11",8366.73],["2023-01-12",8366.72],["2023-01-13",8366.72],["2023-01-14",8366.73],["2023-01-15",8366.72],["2023-01-16",8366.72],["2023-01-17",8366.73],["2023-01-18",8366.71],["2023-01-19",8366.72],["2023-01-20",8366.72],["2023-01-21",8366.73],["2023-01-22",8366.72],["2023-01-23",8366.72],["2023-01-24",8366.72],["2023-01-25",8366.73],["2023-01-26",8366.75],["2023-01-27",8366.73],["2023-01-28",8366.73],["2023-01-29",8366.72],["2023-01-30",8366.73],["2023-01-31",8366.73],["2023-02-01",8366.72],["2023-02-02",8366.72],["2023-02-03",8366.73],["2023-02-04",8366.73],["2023-02-05",8366.73],["2023-02-06",8366.74],["2023-02-07",8366.72],["2023-02-08",8366.76],["2023-02-09",8366.74],["2023-02-10",8366.73],["2023-02-11",8366.74],["2023-02-12",8366.73],["2023-02-13",8366.73],["2023-02-14",8366.74],["2023-02-15",8366.73],["2023-02-16",8366.74],["2023-02-17",8366.74],["2023-02-18",8366.74],["2023-02-19",8366.74],["2023-02-20",8366.75],["2023-02-21",8366.76],["2023-02-22",8366.71],["2023-02-23",8366.74],["2023-02-24",8366.73],["2023-02-25",8366.73],["2023-02-26",8366.73],["2023-02-27",8366.73],["2023-02-28",8366.74],["2023-03-01",8366.73],["2023-03-02",8366.73],["2023-03-03",8366.72],["2023-03-04",8366.74],["2023-03-05",8366.75],["2023-03-06",8366.74],["2023-03-07",8366.73],["2023-03-08",8366.72],["2023-03-09",8366.72],["2023-03-10",8366.74],["2023-03-11",8366.73],["2023-03-12",8366.74],["2023-03-13",8366.74],["2023-03-14",8366.74],["2023-03-15",8366.75],["2023-03-16",8366.75],["2023-03-17",8366.74],["2023-03-18",8366.75],["2023-03-19",8366.74],["2023-03-20",8366.74],["2023-03-21",8366.72],["2023-03-22",8366.67],["2023-03-23",8366.74],["2023-03-24",8366.75],["2023-03-25",8366.73],["2023-03-26",8366.71],["2023-03-27",8366.72],["2023-03-28",8366.74],["2023-03-29",8366.74],["2023-03-30",8366.75],["2023-03-31",8366.71],["2023-04-01",8366.7],["2023-04-02",8366.73],["2023-04-03",8366.73],["2023-04-04",8366.74],["2023-04-05",8366.74],["2023-04-06",8366.73],["2023-04-07",8366.72],["2023-04-08",8366.75],["2023-04-09",8366.73],["2023-04-10",8366.74],["2023-04-11",8366.74],["2023-04-12",8366.77],["2023-04-13",8366.78],["2023-04-14",8366.74],["2023-04-15",8366.74],["2023-04-16",8366.73],["2023-04-17",8366.67],["2023-04-18",8366.73],["2023-04-19",8366.64],["2023-04-20",8366.7],["2023-04-21",8366.74],["2023-04-22",8366.64],["2023-04-23",8366.71],["2023-04-24",8366.75],["2023-04-25",8366.68],["2023-04-26",8366.72],["2023-04-27",8366.66],["2023-04-28",8366.64],["2023-04-29",8366.69],["2023-04-30",8366.68],["2023-05-01",8366.8],["2023-05-02",8366.69],["2023-05-03",8366.74],["2023-05-04",8366.62],["2023-05-05",8366.62],["2023-05-06",8366.58],["2023-05-07",8366.6],["2023-05-08",8366.61],["2023-05-09",8366.64],["2023-05-10",8366.6],["2023-05-11",8366.6],["2023-05-12",8366.51],["2023-05-13",8366.56],["2023-05-14",8366.58],["2023-05-15",8366.57],["2023-05-16",8366.63],["2023-05-17",8366.61],["2023-05-18",8366.53],["2023-05-19",8366.51],["2023-05-20",8366.53],["2023-05-21",8366.61],["2023-05-22",8366.58],["2023-05-23",8366.52],["2023-05-24",8366.53],["2023-05-25",8366.55],["2023-05-26",8366.54],["2023-05-27",8366.55],["2023-05-28",8366.56],["2023-05-29",8366.57],["2023-05-30",8366.58],["2023-05-31",8366.51],["2023-06-01",8366.53],["2023-06-02",8366.55],["2023-06-03",8366.54],["2023-06-04",8366.57],["2023-06-05",8366.53],["2023-06-06",8366.5],["2023-06-07",8366.54],["2023-06-08",8366.51],["2023-06-09",8366.48],["2023-06-10",8366.43],["2023-06-11",8366.43],["2023-06-12",8366.38],["2023-06-13",8366.36],["2023-06-14",8366.36],["2023-06-15",8366.4],["2023-06-16",8366.41],["2023-06-17",8366.4],["2023-06-18",8366.37],["2023-06-19",8366.42],["2023-06-20",8366.43],["2023-06-21",8366.45],["2023-06-22",8366.4],["2023-06-23",8366.39],["2023-06-24",8366.34],["2023-06-25",8366.29],["2023-06-26",8366.28],["2023-06-27",8366.25],["2023-06-28",8366.27],["2023-06-29",8366.31],["2023-06-30",8366.31],["2023-07-01",8366.25],["2023-07-02",8366.29],["2023-07-03",8366.41],["2023-07-04",8366.51],["2023-07-05",8366.69],["2023-07-06",8366.69],["2023-07-07",8366.72],["2023-07-08",8366.71],["2023-07-09",8366.69],["2023-07-10",8366.72],["2023-07-11",8366.74],["2023-07-12",8366.79],["2023-07-13",8366.78],["2023-07-14",8366.75],["2023-07-15",8366.7],["2023-07-16",8366.68],["2023-07-17",8366.69],["2023-07-18",8366.68],["2023-07-19",8366.71],["2023-07-20",8366.74],["2023-07-21",8366.68],["2023-07-22",8366.69],["2023-07-23",8366.68],["2023-07-24",8366.66],["2023-07-25",8366.66],["2023-07-26",8366.69],["2023-07-27",8366.71],["2023-07-28",8366.67],["2023-07-29",8366.71],["2023-07-30",8366.68],["2023-07-31",8366.7],["2023-08-01",8366.67],["2023-08-02",8366.67],["2023-08-03",8366.65],["2023-08-04",8366.71],["2023-08-05",8366.71],["2023-08-06",8366.69],["2023-08-07",8366.66],["2023-08-08",8366.62],["2023-08-09",8366.7],["2023-08-10",8366.69],["2023-08-11",8366.71],["2023-08-12",8366.69],["2023-08-13",8366.71],["2023-08-14",8366.7],["2023-08-15",8366.69],["2023-08-16",8366.7],["2023-08-17",8366.72],["2023-08-18",8366.74],["2023-08-19",8366.74],["2023-08-20",8366.68],["2023-08-21",8366.67],["2023-08-22",8366.74],["2023-08-23",8366.7],["2023-08-24",8366.73],["2023-08-25",8366.7],["2023-08-26",8366.67],["2023-08-27",8366.73],["2023-08-28",8366.71],["2023-08-29",8366.67],["2023-08-30",8366.7],["2023-08-31",8366.67],["2023-09-01",8366.68],["2023-09-02",8366.68],["2023-09-03",8366.68],["2023-09-04",8366.73],["2023-09-05",8366.7],["2023-09-06",8366.76],["2023-09-07",8366.69],["2023-09-08",8366.68],["2023-09-09",8366.67],["2023-09-10",8366.7],["2023-09-11",8366.68],["2023-09-12",8366.68],["2023-09-13",8366.66],["2023-09-14",8366.72],["2023-09-15",8366.66],["2023-09-16",8366.76],["2023-09-17",8366.7],["2023-09-18",8366.7],["2023-09-19",8366.7],["2023-09-20",8366.71],["2023-09-21",8366.7],["2023-09-22",8366.68],["2023-09-23",8366.7],["2023-09-24",8366.68],["2023-09-25",8366.68],["2023-09-26",8366.63],["2023-09-27",8366.69],["2023-09-28",8366.68],["2023-09-29",8366.68],["2023-09-30",8366.58],["2023-10-01",8366.65],["2023-10-02",8366.67],["2023-10-03",8366.69],["2023-10-04",8366.69],["2023-10-05",8366.71],["2023-10-06",8366.7],["2023-10-07",8366.69],["2023-10-08",8366.7],["2023-10-09",8366.61],["2023-10-10",8366.6],["2023-10-11",8366.61],["2023-10-12",8366.6],["2023-10-13",8366.58],["2023-10-14",8366.57],["2023-10-15",8366.55],["2023-10-16",8366.54],["2023-10-17",8366.53],["2023-10-18",8366.53],["2023-10-19",8366.55],["2023-10-20",8366.57],["2023-10-21",8366.64],["2023-10-22",8366.64],["2023-10-23",8366.65],["2023-10-24",8366.64],["2023-10-25",8366.63],["2023-10-26",8366.62],["2023-10-27",8366.64],["2023-10-28",8366.68],["2023-10-29",8366.63],["2023-10-30",8366.62],["2023-10-31",8366.66],["2023-11-01",8366.67],["2023-11-02",8366.68],["2023-11-03",8366.64],["2023-11-04",8366.68],["2023-11-05",8366.63],["2023-11-06",8366.69],["2023-11-07",8366.59],["2023-11-08",8366.63],["2023-11-09",8366.6],["2023-11-10",8366.66],["2023-11-11",8366.69],["2023-11-12",8366.65],["2023-11-13",8366.61],["2023-11-14",8366.69],["2023-11-15",8366.67],["2023-11-16",8366.65],["2023-11-17",8366.63],["2023-11-18",8366.7],["2023-11-19",8366.69],["2023-11-20",8366.66],["2023-11-21",8366.62],["2023-11-22",8366.69],["2023-11-23",8366.65],["2023-11-24",8366.61],["2023-11-25",8366.69],["2023-11-26",8366.64],["2023-11-27",8366.6],["2023-11-28",8366.58],["2023-11-29",8366.57],["2023-11-30",8366.64],["2023-12-01",8366.63],["2023-12-02",8366.61],["2023-12-03",8366.73],["2023-12-04",8366.72],["2023-12-05",8366.72],["2023-12-06",8366.71],["2023-12-07",8366.69],["2023-12-08",8366.69],["2023-12-09",8366.68],["2023-12-10",8366.61],["2023-12-11",8366.6],["2023-12-12",8366.61],["2023-12-13",8366.61],["2023-12-14",8366.65],["2023-12-15",8366.67],["2023-12-16",8366.72],["2023-12-17",8366.67],["2023-12-18",8366.71],["2023-12-19",8366.69],["2023-12-20",8366.67],["2023-12-21",8366.65],["2023-12-22",8366.72],["2023-12-23",8366.7],["2023-12-24",8366.69],["2023-12-25",8366.67],["2023-12-26",8366.66],["2023-12-27",8366.73],["2023-12-28",8366.7],["2023-12-29",8366.68],["2023-12-30",8366.66],["2023-12-31",8366.64],["2024-01-01",8366.64],["2024-01-02",8366.75],["2024-01-03",8366.72],["2024-01-04",8366.69],["2024-01-05",8366.78],["2024-01-06",8366.76],["2024-01-07",8366.73],["2024-01-08",8366.7],["2024-01-09",8366.77],["2024-01-10",8366.74],["2024-01-11",8366.72],["2024-01-12",8366.66],["2024-01-13",8366.7],["2024-01-14",8366.64],["2024-01-15",8366.66],["2024-01-16",8366.65],["2024-01-17",8366.67],["2024-01-18",8366.67],["2024-01-19",8366.63],["2024-01-20",8366.61],["2024-01-21",8366.61],["2024-01-22",8366.61],["2024-01-23",8366.61],["2024-01-24",8366.62],["2024-01-25",8366.7],["2024-01-26",8366.64],["2024-01-27",8366.6],["2024-01-28",8366.6],["2024-01-29",8366.68],["2024-01-30",8366.69],["2024-01-31",8366.67],["2024-02-01",8366.57],["2024-02-02",8366.55],["2024-02-03",8366.63],["2024-02-04",8366.57],["2024-02-05",8366.68],["2024-02-06",8366.68],["2024-02-07",8366.68],["2024-02-08",8366.65],["2024-02-09",8366.65],["2024-02-10",8366.64],["2024-02-11",8366.64],["2024-02-12",8366.63],["2024-02-13",8366.64],["2024-02-14",8366.64],["2024-02-15",8366.66],["2024-02-16",8366.64],["2024-02-17",8366.63],["2024-02-18",8366.63],["2024-02-19",8366.63],["2024-02-20",8366.63],["2024-02-21",8366.59],["2024-02-22",8366.65],["2024-02-23",8366.65],["2024-02-24",8366.65],["2024-02-25",8366.65],["2024-02-26",8366.66],["2024-02-27",8366.67],["2024-02-28",8366.7],["2024-02-29",8366.63],["2024-03-01",8366.63],["2024-03-02",8366.68],["2024-03-03",8366.73],["2024-03-04",8366.71],["2024-03-05",8366.66],["2024-03-06",8366.61],["2024-03-07",8366.66],["2024-03-08",8366.67],["2024-03-09",8366.69],["2024-03-10",8366.64],["2024-03-11",8366.59],["2024-03-12",8366.66],["2024-03-13",8366.66],["2024-03-14",8366.69],["2024-03-15",8366.75],["2024-03-16",8366.74],["2024-03-17",8366.72],["2024-03-18",8366.71],["2024-03-19",8366.68],["2024-03-20",8366.69],["2024-03-21",8366.69],["2024-03-22",8366.73],["2024-03-23",8366.71],["2024-03-24",8366.72],["2024-03-25",8366.72],["2024-03-26",8366.72],["2024-03-27",8366.72],["2024-03-28",8366.72],["2024-03-29",8366.71],["2024-03-30",8366.72],["2024-03-31",8366.73],["2024-04-01",8366.74],["2024-04-02",8366.73],["2024-04-03",8366.73],["2024-04-04",8366.7],["2024-04-05",8366.74],["2024-04-06",8366.75],["2024-04-07",8366.71],["2024-04-08",8366.77],["2024-04-09",8366.71],["2024-04-10",8366.74],["2024-04-11",8366.71],["2024-04-12",8366.78],["2024-04-13",8366.73],["2024-04-14",8366.75],["2024-04-15",8366.77],["2024-04-16",8366.67],["2024-04-17",8366.68],["2024-04-18",8366.67],["2024-04-19",8366.74],["2024-04-20",8366.75],["2024-04-21",8366.75],["2024-04-22",8366.72],["2024-04-23",8366.68],["2024-04-24",8366.69],["2024-04-25",8366.73],["2024-04-26",8366.79],["2024-04-27",8366.62],["2024-04-28",8366.69],["2024-04-29",8366.65],["2024-04-30",8366.77],["2024-05-01",8366.69],["2024-05-02",8366.75],["2024-05-03",8366.68],["2024-05-04",8366.75],["2024-05-05",8366.53],["2024-05-06",8366.51],["2024-05-07",8366.44],["2024-05-08",8366.51],["2024-05-09",8366.57],["2024-05-10",8366.49],["2024-05-11",8366.57],["2024-05-12",8366.46],["2024-05-13",8366.42],["2024-05-14",8366.47],["2024-05-15",8366.54],["2024-05-16",8366.52],["2024-05-17",8366.63],["2024-05-18",8366.54],["2024-05-19",8366.54],["2024-05-20",8366.59],["2024-05-21",8366.49],["2024-05-22",8366.46],["2024-05-23",8366.43],["2024-05-24",8366.41],["2024-05-25",8366.39],["2024-05-26",8366.38],["2024-05-27",8366.35],["2024-05-28",8366.49],["2024-05-29",8366.6],["2024-05-30",8366.53],["2024-05-31",8366.51],["2024-06-01",8366.54],["2024-06-02",8366.58],["2024-06-03",8366.54],["2024-06-04",8366.49],["2024-06-05",8366.47],["2024-06-06",8366.41],["2024-06-07",8366.47],["2024-06-08",8366.42],["2024-06-09",8366.42],["2024-06-10",8366.39],["2024-06-11",8366.4],["2024-06-12",8366.48],["2024-06-13",8366.5],["2024-06-14",8366.47],["2024-06-15",8366.51],["2024-06-16",8366.48],["2024-06-17",8366.48],["2024-06-18",8366.49],["2024-06-19",8366.61],["2024-06-20",8366.6],["2024-06-21",8366.53],["2024-06-22",8366.54],["2024-06-23",8366.51],["2024-06-24",8366.55],["2024-06-25",8366.58],["2024-06-26",8366.69],["2024-06-27",8366.68],["2024-06-28",8366.72],["2024-06-29",8366.72],["2024-06-30",8366.71],["2024-07-01",8366.69],["2024-07-02",8366.68],["2024-07-03",8366.65],["2024-07-04",8366.61],["2024-07-05",8366.75],["2024-07-06",8366.75],["2024-07-07",8366.71],["2024-07-08",8366.68],["2024-07-09",8366.65],["2024-07-10",8366.67],["2024-07-11",8366.66],["2024-07-12",8366.68],["2024-07-13",8366.65],["2024-07-14",8366.68],["2024-07-15",8366.7],["2024-07-16",8366.7],["2024-07-17",8366.69],["2024-07-18",8366.68],["2024-07-19",8366.69],["2024-07-20",8366.67],["2024-07-21",8366.7],["2024-07-22",8366.7],["2024-07-23",8366.71],["2024-07-24",8366.67],["2024-07-25",8366.7],["2024-07-26",8366.67],["2024-07-27",8366.68],["2024-07-28",8366.71],["2024-07-29",8366.66],["2024-07-30",8366.67],["2024-07-31",8366.67],["2024-08-01",8366.66],["2024-08-02",8366.67],["2024-08-03",8366.7],["2024-08-04",8366.73],["2024-08-05",8366.67],["2024-08-06",8366.65],["2024-08-07",8366.7],["2024-08-08",8366.7],["2024-08-09",8366.67],["2024-08-10",8366.69],["2024-08-11",8366.72],["2024-08-12",8366.72],["2024-08-13",8366.66],["2024-08-14",8366.7],["2024-08-15",8366.68],["2024-08-16",8366.65],["2024-08-17",8366.68],["2024-08-18",8366.68],["2024-08-19",8366.68],["2024-08-20",8366.69],["2024-08-21",8366.68],["2024-08-22",8366.7],["2024-08-23",8366.64],["2024-08-24",8366.68],["2024-08-25",8366.71],["2024-08-26",8366.69],["2024-08-27",8366.67],["2024-08-28",8366.67],["2024-08-29",8366.68],["2024-08-30",8366.68],["2024-08-31",8366.68],["2024-09-01",8366.69],["2024-09-02",8366.69],["2024-09-03",8366.69],["2024-09-04",8366.71],["2024-09-05",8366.68],["2024-09-06",8366.69],["2024-09-07",8366.67],["2024-09-08",8366.67],["2024-09-09",8366.67],["2024-09-10",8366.7],["2024-09-11",8366.69],["2024-09-12",8366.68],["2024-09-13",8366.67],["2024-09-14",8366.71],["2024-09-15",8366.73],["2024-09-16",8366.69],["2024-09-17",8366.66],["2024-09-18",8366.68],["2024-09-19",8366.69],["2024-09-20",8366.67],["2024-09-21",8366.7],["2024-09-22",8366.65],["2024-09-23",8366.67],["2024-09-24",8366.68],["2024-09-25",8366.7],["2024-09-26",8366.7],["2024-09-27",8366.63],["2024-09-28",8366.58],["2024-09-29",8366.65],["2024-09-30",8366.68],["2024-10-01",8366.69],["2024-10-02",8366.7],["2024-10-03",8366.73],["2024-10-04",8366.68],["2024-10-05",8366.72],["2024-10-06",8366.68],["2024-10-07",8366.72],["2024-10-08",8366.67],["2024-10-09",8366.71],["2024-10-10",8366.69],["2024-10-11",8366.67],["2024-10-12",8366.74],["2024-10-13",8366.71],["2024-10-14",8366.71],["2024-10-15",8366.72],["2024-10-16",8366.72],["2024-10-17",8366.71],["2024-10-18",8366.68],["2024-10-19",8366.71],["2024-10-20",8366.71],["2024-10-21",8366.69],["2024-10-22",8366.62],["2024-10-23",8366.67],["2024-10-24",8366.68],["2024-10-25",8366.69],["2024-10-26",8366.64],["2024-10-27",8366.65],["2024-10-28",8366.67],["2024-10-29",8366.61],["2024-10-30",8366.69],["2024-10-31",8366.71],["2024-11-01",8366.72],["2024-11-02",8366.71],["2024-11-03",8366.72],["2024-11-04",8366.72],["2024-11-05",8366.66],["2024-11-06",8366.7],["2024-11-07",8366.67],["2024-11-08",8366.72],["2024-11-09",8366.67],["2024-11-10",8366.68],["2024-11-11",8366.71],["2024-11-12",8366.66],["2024-11-13",8366.7],["2024-11-14",8366.7],["2024-11-15",8366.68],["2024-11-16",8366.72],["2024-11-17",8366.75],["2024-11-18",8366.68],["2024-11-19",8366.65],["2024-11-20",8366.67],["2024-11-21",8366.7],["2024-11-22",8366.68],["2024-11-23",8366.68],["2024-11-24",8366.69],["2024-11-25",8366.7],["2024-11-26",8366.73],["2024-11-27",8366.7],["2024-11-28",8366.7],["2024-11-29",8366.71],["2024-11-30",8366.71],["2024-12-01",8366.72],["2024-12-02",8366.73],["2024-12-03",8366.71],["2024-12-04",8366.71],["2024-12-05",8366.71],["2024-12-06",8366.72],["2024-12-07",8366.72],["2024-12-08",8366.71],["2024-12-09",8366.72],["2024-12-10",8366.72],["2024-12-11",8366.74],["2024-12-12",8366.71],["2024-12-13",8366.71],["2024-12-14",8366.72],["2024-12-15",8366.72],["2024-12-16",8366.71],["2024-12-17",8366.72],["2024-12-18",8366.72],["2024-12-19",8366.75],["2024-12-20",8366.76],["2024-12-21",8366.74],["2024-12-22",8366.74],["2024-12-23",8366.75],["2024-12-24",8366.73],["2024-12-25",8366.73],["2024-12-26",8366.73],["2024-12-27",8366.74],["2024-12-28",8366.76],["2024-12-29",8366.75],["2024-12-30",8366.73],["2024-12-31",8366.73],["2025-01-01",8366.75],["2025-01-02",8366.75],["2025-01-03",8366.76],["2025-01-04",8366.71],["2025-01-05",8366.72],["2025-01-06",8366.72],["2025-01-07",8366.76],["2025-01-08",8366.72],["2025-01-09",8366.71],["2025-01-10",8366.73],["2025-01-11",8366.73],["2025-01-12",8366.73],["2025-01-13",8366.74],["2025-01-14",8366.74],["2025-01-15",8366.72],["2025-01-16",8366.74],["2025-01-17",8366.75],["2025-01-18",8366.7],["2025-01-19",8366.75],["2025-01-20",8366.72],["2025-01-21",8366.73],["2025-01-22",8366.72],["2025-01-23",8366.73],["2025-01-24",8366.73],["2025-01-25",8366.74],["2025-01-26",8366.74],["2025-01-27",8366.73],["2025-01-28",8366.74],["2025-01-29",8366.74],["2025-01-30",8366.74],["2025-01-31",8366.75],["2025-02-01",8366.75],["2025-02-02",8366.72],["2025-02-03",8366.74],["2025-02-04",8366.74],["2025-02-05",8366.74],["2025-02-06",8366.73],["2025-02-07",8366.74],["2025-02-08",8366.72],["2025-02-09",8366.72],["2025-02-10",8366.74],["2025-02-11",8366.77],["2025-02-12",8366.71],["2025-02-13",8366.75],["2025-02-14",8366.74],["2025-02-15",8366.74],["2025-02-16",8366.75],["2025-02-17",8366.72],["2025-02-18",8366.73],["2025-02-19",8366.74],["2025-02-20",8366.75],["2025-02-21",8366.71],["2025-02-22",8366.73],["2025-02-23",8366.74],["2025-02-24",8366.75],["2025-02-25",8366.73],["2025-02-26",8366.72],["2025-02-27",8366.72],["2025-02-28",8366.74],["2025-03-01",8366.72],["2025-03-02",8366.72],["2025-03-03",8366.73],["2025-03-04",8366.74],["2025-03-05",8366.72],["2025-03-06",8366.73],["2025-03-07",8366.74],["2025-03-08",8366.75],["2025-03-09",8366.77],["2025-03-10",8366.73],["2025-03-11",8366.75],["2025-03-12",8366.69],["2025-03-13",8366.73],["2025-03-14",8366.74],["2025-03-15",8366.75],["2025-03-16",8366.75],["2025-03-17",8366.74],["2025-03-18",8366.75],["2025-03-19",8366.75],["2025-03-20",8366.75],["2025-03-21",8366.75],["2025-03-22",8366.75],["2025-03-23",8366.73],["2025-03-24",8366.75],["2025-03-25",8366.74],["2025-03-26",8366.75],["2025-03-27",8366.76],["2025-03-28",8366.78],["2025-03-29",8366.78],["2025-03-30",8366.71],["2025-03-31",8366.67],["2025-04-01",8366.71],["2025-04-02",8366.72],["2025-04-03",8366.74],["2025-04-04",8366.73],["2025-04-05",8366.72],["2025-04-06",8366.74],["2025-04-07",8366.75],["2025-04-08",8366.74],["2025-04-09",8366.75],["2025-04-10",8366.76],["2025-04-11",8366.78],["2025-04-12",8366.74],["2025-04-13",8366.75],["2025-04-14",8366.73],["2025-04-15",8366.74],["2025-04-16",8366.78],["2025-04-17",8366.73],["2025-04-18",8366.68],["2025-04-19",8366.67],["2025-04-20",8366.66],["2025-04-21",8366.7],["2025-04-22",8366.68],["2025-04-23",8366.68],["2025-04-24",8366.71],["2025-04-25",8366.65],["2025-04-26",8366.63],["2025-04-27",8366.6],["2025-04-28",8366.53],["2025-04-29",8366.54],["2025-04-30",8366.63],["2025-05-01",8366.58],["2025-05-02",8366.57],["2025-05-03",8366.63],["2025-05-04",8366.62],["2025-05-05",8366.58],["2025-05-06",8366.62],["2025-05-07",8366.6],["2025-05-08",8366.61],["2025-05-09",8366.75],["2025-05-10",8366.63],["2025-05-11",8366.66],["2025-05-12",8366.62],["2025-05-13",8366.57],["2025-05-14",8366.57],["2025-05-15",8366.53],["2025-05-16",8366.51],["2025-05-17",8366.55],["2025-05-18",8366.54],["2025-05-19",8366.48],["2025-05-20",8366.43],["2025-05-21",8366.42],["2025-05-22",8366.45],["2025-05-23",8366.52],["2025-05-24",8366.52],["2025-05-25",8366.79],["2025-05-26",8366.68],["2025-05-27",8366.67],["2025-05-28",8366.63],["2025-05-29",8366.74],["2025-05-30",8366.66],["2025-05-31",8366.5],["2025-06-01",8366.44],["2025-06-02",8366.49],["2025-06-03",8366.47],["2025-06-04",8366.42],["2025-06-05",8366.42],["2025-06-06",8366.52],["2025-06-07",8366.57],["2025-06-08",8366.58],["2025-06-09",8366.56],["2025-06-10",8366.56],["2025-06-11",8366.66],["2025-06-12",8366.72],["2025-06-13",8366.63],["2025-06-14",8366.67],["2025-06-15",8366.65],["2025-06-16",8366.75],["2025-06-17",8366.75],["2025-06-18",8366.75],["2025-06-19",8366.78],["2025-06-20",8366.75],["2025-06-21",8366.76],["2025-06-22",8366.76],["2025-06-23",8366.77],["2025-06-24",8366.66],["2025-06-25",8366.53],["2025-06-26",8366.42],["2025-06-27",8366.45],["2025-06-28",8366.58],["2025-06-29",8366.69],["2025-06-30",8366.71],["2025-07-01",8366.67],["2025-07-02",8366.68],["2025-07-03",8366.69],["2025-07-04",8366.73],["2025-07-05",8366.68],["2025-07-06",8366.67],["2025-07-07",8366.69],["2025-07-08",8366.55],["2025-07-09",8366.71],["2025-07-10",8366.66],["2025-07-11",8366.63],["2025-07-12",8366.73],["2025-07-13",8366.7],["2025-07-14",8366.67],["2025-07-15",8366.67],["2025-07-16",8366.68],["2025-07-17",8366.69],["2025-07-18",8366.67],["2025-07-19",8366.69],["2025-07-20",8366.65],["2025-07-21",8366.66],["2025-07-22",8366.73],["2025-07-23",8366.73],["2025-07-24",8366.66],["2025-07-25",8366.65],["2025-07-26",8366.65],["2025-07-27",8366.72],["2025-07-28",8366.71],["2025-07-29",8366.67],["2025-07-30",8366.72],["2025-07-31",8366.68],["2025-08-01",8366.73],["2025-08-02",8366.79],["2025-08-03",8366.64],["2025-08-04",8366.72],["2025-08-05",8366.73],["2025-08-06",8366.64],["2025-08-07",8366.59],["2025-08-08",8366.6],["2025-08-09",8366.46],["2025-08-10",8366.6],["2025-08-11",8366.54],["2025-08-12",8366.5],["2025-08-13",8366.5],["2025-08-14",8366.5],["2025-08-15",8366.52],["2025-08-16",8366.57],["2025-08-17",8366.55],["2025-08-18",8366.53],["2025-08-19",8366.53],["2025-08-20",8366.53],["2025-08-21",8366.52],["2025-08-22",8366.54],["2025-08-23",8366.53],["2025-08-24",8366.54],["2025-08-25",8366.55],["2025-08-26",8366.53],["2025-08-27",8366.56],["2025-08-28",8366.55],["2025-08-29",8366.57],["2025-08-30",8366.57],["2025-08-31",8366.55],["2025-09-01",8366.54],["2025-09-02",8366.56],["2025-09-03",8366.53],["2025-09-04",8366.53],["2025-09-05",8366.53],["2025-09-06",8366.52],["2025-09-07",8366.53],["2025-09-08",8366.54],["2025-09-09",8366.53],["2025-09-10",8366.52],["2025-09-11",8366.56],["2025-09-12",8366.52],["2025-09-13",8366.4],["2025-09-14",8366.45],["2025-09-15",8366.52],["2025-09-16",8366.55],["2025-09-17",8366.54],["2025-09-18",8366.5],["2025-09-19",8366.53],["2025-09-20",8366.54],["2025-09-21",8366.56],["2025-09-22",8366.56],["2025-09-23",8366.59],["2025-09-24",8366.56],["2025-09-25",8366.54],["2025-09-26",8366.51],["2025-09-27",8366.49],["2025-09-28",8366.54],["2025-09-29",8366.58],["2025-09-30",8366.57],["2025-10-01",8366.54],["2025-10-02",8366.56],["2025-10-03",8366.55],["2025-10-04",8366.57],["2025-10-05",8366.61],["2025-10-06",8366.63],["2025-10-07",8366.57],["2025-10-08",8366.66],["2025-10-09",8366.45],["2025-10-10",8366.6],["2025-10-11",8366.58],["2025-10-12",8366.57],["2025-10-13",8366.57],["2025-10-14",8366.58],["2025-10-15",8366.57],["2025-10-16",8366.53],["2025-10-17",8366.57],["2025-10-18",8366.54],["2025-10-19",8366.48],["2025-10-20",8366.47],["2025-10-21",8366.49],["2025-10-22",8366.47],["2025-10-23",8366.51],["2025-10-24",8366.49],["2025-10-25",8366.52],["2025-10-26",8366.48],["2025-10-27",8366.5],["2025-10-28",8366.46],["2025-10-29",8366.51],["2025-10-30",8366.56],["2025-10-31",8366.57],["2025-11-01",8366.5],["2025-11-02",8366.53],["2025-11-03",8366.56],["2025-11-04",8366.57],["2025-11-05",8366.57],["2025-11-06",8366.59],["2025-11-07",8366.6],["2025-11-08",8366.62],["2025-11-09",8366.63],["2025-11-10",8366.63],["2025-11-11",8366.63],["2025-11-12",8366.64],["2025-11-13",8366.61],["2025-11-14",8366.63],["2025-11-15",8366.63],["2025-11-16",8366.65],["2025-11-17",8366.65],["2025-11-18",8366.63],["2025-11-19",8366.65],["2025-11-20",8366.66],["2025-11-21",8366.68],["2025-11-22",8366.68],["2025-11-23",8366.69],["2025-11-24",8366.68],["2025-11-25",8366.66],["2025-11-26",8366.66],["2025-11-27",8366.72],["2025-11-28",8366.74],["2025-11-29",8366.72],["2025-11-30",8366.74],["2025-12-01",8366.76],["2025-12-02",8366.72],["2025-12-03",8366.72],["2025-12-04",8366.7],["2025-12-05",8366.72],["2025-12-06",8366.71],["2025-12-07",8366.72],["2025-12-08",8366.71],["2025-12-09",8366.7],["2025-12-10",8366.73],["2025-12-11",8366.74],["2025-12-12",8366.72],["2025-12-13",8366.75],["2025-12-14",8366.72],["2025-12-15",8366.75],["2025-12-16",8366.76],["2025-12-17",8366.76],["2025-12-18",8366.74],["2025-12-19",8366.72],["2025-12-20",8366.75],["2025-12-21",8366.75],["2025-12-22",8366.75],["2025-12-23",8366.76],["2025-12-24",8366.76],["2025-12-25",8366.75],["2025-12-26",8366.75],["2025-12-27",8366.76],["2025-12-28",8366.7],["2025-12-29",8366.74],["2025-12-30",8366.73],["2025-12-31",8366.74],["2026-01-01",8366.76],["2026-01-02",8366.75],["2026-01-03",8366.76],["2026-01-04",8366.74],["2026-01-05",8366.76],["2026-01-06",8366.75],["2026-01-07",8366.76],["2026-01-08",8366.76],["2026-01-09",8366.76],["2026-01-10",8366.72],["2026-01-11",8366.75],["2026-01-12",8366.75],["2026-01-13",8366.74],["2026-01-14",8366.75],["2026-01-15",8366.74],["2026-01-16",8366.75],["2026-01-17",8366.76],["2026-01-18",8366.76],["2026-01-19",8366.76],["2026-01-20",8366.75],["2026-01-21",8366.74],["2026-01-22",8366.74],["2026-01-23",8366.73],["2026-01-24",8366.71],["2026-01-25",8366.75],["2026-01-26",8366.74],["2026-01-27",8366.71],["2026-01-28",8366.74],["2026-01-29",8366.75],["2026-01-30",8366.75],["2026-01-31",8366.74],["2026-02-01",8366.74],["2026-02-02",8366.74],["2026-02-03",8366.75],["2026-02-04",8366.75],["2026-02-05",8366.74],["2026-02-06",8366.74],["2026-02-07",8366.74],["2026-02-08",8366.74],["2026-02-09",8366.74],["2026-02-10",8366.74],["2026-02-11",8366.75],["2026-02-12",8366.76],["2026-02-13",8366.74],["2026-02-14",8366.74],["2026-02-15",8366.74],["2026-02-16",8366.74],["2026-02-17",8366.74],["2026-02-18",8366.7275],["2026-02-19",8366.74],["2026-02-20",8366.7475],["2026-02-21",8366.75],["2026-02-22",8366.7475],["2026-02-23",8366.72],["2026-02-24",8366.75],["2026-02-25",8366.73],["2026-02-26",8366.72],["2026-02-27",8366.75],["2026-02-28",8366.72],["2026-03-01",8366.74],["2026-03-02",8366.73],["2026-03-03",8366.74],["2026-03-04",8366.76],["2026-03-05",8366.72],["2026-03-06",8366.76],["2026-03-07",8366.73],["2026-03-08",8366.75],["2026-03-09",8366.72],["2026-03-10",8366.68],["2026-03-11",8366.64],["2026-03-12",8366.62],["2026-03-13",8366.61],["2026-03-14",8366.58],["2026-03-15",8366.57],["2026-03-16",8366.61],["2026-03-17",8366.63],["2026-03-18",8366.65],["2026-03-19",8366.69],["2026-03-20",8366.77],["2026-03-21",8366.79],["2026-03-22",8366.77],["2026-03-23",8366.76],["2026-03-24",8366.73],["2026-03-25",8366.75],["2026-03-26",8366.69],["2026-03-27",8366.66],["2026-03-28",8366.58],["2026-03-29",8366.54],["2026-03-30",8366.55],["2026-03-31",8366.63],["2026-04-01",8366.65],["2026-04-02",8366.66],["2026-04-03",8366.68],["2026-04-04",8366.71],["2026-04-05",8366.71],["2026-04-06",8366.67],["2026-04-07",8366.62],["2026-04-08",8366.63],["2026-04-09",8366.65],["2026-04-10",8366.64],["2026-04-11",8366.65],["2026-04-12",8366.65],["2026-04-13",8366.63],["2026-04-14",8366.65],["2026-04-15",8366.64],["2026-04-16",8366.62],["2026-04-17",8366.6],["2026-04-18",8366.65],["2026-04-19",8366.63],["2026-04-20",8366.63],["2026-04-21",8366.64],["2026-04-22",8366.65],["2026-04-23",8366.65],["2026-04-24",8366.63],["2026-04-25",8366.61],["2026-04-26",8366.58],["2026-04-27",8366.52],["2026-04-28",8366.5],["2026-04-29",8366.61],["2026-04-30",8366.61],["2026-05-01",8366.65],["2026-05-02",8366.66],["2026-05-03",8366.65],["2026-05-04",8366.64],["2026-05-05",8366.71],["2026-05-06",8366.68],["2026-05-07",8366.68],["2026-05-08",8366.69],["2026-05-09",8366.68],["2026-05-10",8366.68]]}