{"columns":["datetime","storage"],"data":[["2005-07-28",17744.3],["2005-07-29",17762.2],["2005-07-30",17615.1],["2005-07-31",17799.9],["2005-08-01",17670.7],["2005-08-02",17835.8],["2005-08-03",17927.4],["2005-08-04",17853.8],["2005-08-05",17817.9],["2005-08-06",17835.8],["2005-08-07",17762.2],["2005-08-08",17615.1],["2005-08-09",17652.7],["2005-08-10",17706.6],["2005-08-11",17835.8],["2005-08-12",17945.4],["2005-08-13",17909.4],["2005-08-14",17909.4],["2005-08-15",17835.8],["2005-08-16",17688.6],["2005-08-17",17726.3],["2005-08-18",17799.9],["2005-08-19",17744.3],["2005-08-20",17688.6],["2005-08-21",17670.7],["2005-08-22",17670.7],["2005-08-23",17726.3],["2005-08-24",17799.9],["2005-08-25",17983.0],["2005-08-26",17909.4],["2005-08-27",17726.3],["2005-08-28",17670.7],["2005-08-29",17762.2],["2005-08-30",17744.3],["2005-08-31",17762.2],["2005-09-01",17780.2],["2005-09-02",null],["2005-09-03",null],["2005-09-04",17835.8],["2005-09-05",17762.2],["2005-09-06",17706.6],["2005-09-07",17945.4],["2005-09-08",17762.2],["2005-09-09",17799.9],["2005-09-10",17817.9],["2005-09-11",17817.9],["2005-09-12",17909.4],["2005-09-13",18018.9],["2005-09-14",17891.5],["2005-09-15",17762.2],["2005-09-16",18018.9],["2005-09-17",17835.8],["2005-09-18",18018.9],["2005-09-19",18018.9],["2005-09-20",17670.7],["2005-09-21",17945.4],["2005-09-22",17909.4],["2005-09-23",17909.4],["2005-09-24",17817.9],["2005-09-25",17983.0],["2005-09-26",17688.6],["2005-09-27",17835.8],["2005-09-28",17965.1],["2005-09-29",17927.4],["2005-09-30",17835.8],["2005-10-01",17873.5],["2005-10-02",17873.5],["2005-10-03",17873.5],["2005-10-04",17799.9],["2005-10-05",17965.1],["2005-10-06",17941.8],["2005-10-07",17871.8],["2005-10-08",17909.4],["2005-10-09",17891.5],["2005-10-10",17835.8],["2005-10-11",17891.5],["2005-10-12",17873.5],["2005-10-13",17965.1],["2005-10-14",17633.0],["2005-10-15",17559.4],["2005-10-16",17615.1],["2005-10-17",17670.7],["2005-10-18",17726.3],["2005-10-19",17799.9],["2005-10-20",17891.5],["2005-10-21",17965.1],["2005-10-22",18018.9],["2005-10-23",18001.0],["2005-10-24",17965.1],["2005-10-25",17927.4],["2005-10-26",17873.5],["2005-10-27",17853.8],["2005-10-28",17817.9],["2005-10-29",17817.9],["2005-10-30",17762.2],["2005-10-31",17706.6],["2005-11-01",17633.0],["2005-11-02",17541.5],["2005-11-03",17523.6],["2005-11-04",17559.4],["2005-11-05",17559.4],["2005-11-06",17559.4],["2005-11-07",17559.4],["2005-11-08",17559.4],["2005-11-09",17559.4],["2005-11-10",17559.4],["2005-11-11",17633.0],["2005-11-12",17633.0],["2005-11-13",17688.6],["2005-11-14",17762.2],["2005-11-15",17688.6],["2005-11-16",17706.6],["2005-11-17",17762.2],["2005-11-18",17780.2],["2005-11-19",17780.2],["2005-11-20",17762.2],["2005-11-21",17762.2],["2005-11-22",17762.2],["2005-11-23",17744.3],["2005-11-24",17744.3],["2005-11-25",17726.3],["2005-11-26",17706.6],["2005-11-27",17706.6],["2005-11-28",17706.6],["2005-11-29",17726.3],["2005-11-30",17706.6],["2005-12-01",17762.2],["2005-12-02",17762.2],["2005-12-03",null],["2005-12-04",null],["2005-12-05",17909.4],["2005-12-06",17983.0],["2005-12-07",17927.4],["2005-12-08",17873.5],["2005-12-09",17835.8],["2005-12-10",17873.5],["2005-12-11",17927.4],["2005-12-12",17945.4],["2005-12-13",17945.4],["2005-12-14",18018.9],["2005-12-15",17965.1],["2005-12-16",18038.7],["2005-12-17",18018.9],["2005-12-18",17983.0],["2005-12-19",17965.1],["2005-12-20",17983.0],["2005-12-21",17965.1],["2005-12-22",17983.0],["2005-12-23",17983.0],["2005-12-24",17983.0],["2005-12-25",17945.4],["2005-12-26",17983.0],["2005-12-27",17965.1],["2005-12-28",17983.0],["2005-12-29",17983.0],["2005-12-30",17983.0],["2005-12-31",null],["2006-01-01",null],["2006-01-02",17983.0],["2006-01-03",17983.0],["2006-01-04",17983.0],["2006-01-05",17965.1],["2006-01-06",17945.4],["2006-01-07",18018.9],["2006-01-08",17983.0],["2006-01-09",18001.0],["2006-01-10",17983.0],["2006-01-11",17983.0],["2006-01-12",17983.0],["2006-01-13",17983.0],["2006-01-14",17983.0],["2006-01-15",17983.0],["2006-01-16",17945.4],["2006-01-17",17983.0],["2006-01-18",17983.0],["2006-01-19",17909.4],["2006-01-20",17983.0],["2006-01-21",17965.1],["2006-01-22",17927.4],["2006-01-23",17945.4],["2006-01-24",17891.5],["2006-01-25",17965.1],["2006-01-26",17909.4],["2006-01-27",17965.1],["2006-01-28",17945.4],["2006-01-29",17945.4],["2006-01-30",17965.1],["2006-01-31",17983.0],["2006-02-01",17983.0],["2006-02-02",17965.1],["2006-02-03",17983.0],["2006-02-04",17965.1],["2006-02-05",17965.1],["2006-02-06",18001.0],["2006-02-07",17945.4],["2006-02-08",18038.7],["2006-02-09",17965.1],["2006-02-10",17891.5],["2006-02-11",17945.4],["2006-02-12",17909.4],["2006-02-13",17927.4],["2006-02-14",17945.4],["2006-02-15",17965.1],["2006-02-16",17873.5],["2006-02-17",17983.0],["2006-02-18",17965.1],["2006-02-19",17945.4],["2006-02-20",17909.4],["2006-02-21",17891.5],["2006-02-22",17945.4],["2006-02-23",17965.1],["2006-02-24",17965.1],["2006-02-25",17965.1],["2006-02-26",17945.4],["2006-02-27",17891.5],["2006-02-28",17927.4],["2006-03-01",17983.0],["2006-03-02",17965.1],["2006-03-03",17965.1],["2006-03-04",17891.5],["2006-03-05",18001.0],["2006-03-06",17965.1],["2006-03-07",17927.4],["2006-03-08",17965.1],["2006-03-09",17965.1],["2006-03-10",null],["2006-03-11",null],["2006-03-12",null],["2006-03-13",17965.1],["2006-03-14",17927.4],["2006-03-15",17965.1],["2006-03-16",17965.1],["2006-03-17",17965.1],["2006-03-18",17965.1],["2006-03-19",17965.1],["2006-03-20",17909.4],["2006-03-21",17945.4],["2006-03-22",17945.4],["2006-03-23",17891.5],["2006-03-24",17909.4],["2006-03-25",17945.4],["2006-03-26",17927.4],["2006-03-27",17965.1],["2006-03-28",17909.4],["2006-03-29",17945.4],["2006-03-30",17927.4],["2006-03-31",17983.0],["2006-04-01",18001.0],["2006-04-02",17983.0],["2006-04-03",17945.4],["2006-04-04",17945.4],["2006-04-05",17983.0],["2006-04-06",17965.1],["2006-04-07",17909.4],["2006-04-08",17873.5],["2006-04-09",17945.4],["2006-04-10",17909.4],["2006-04-11",17873.5],["2006-04-12",17965.1],["2006-04-13",17909.4],["2006-04-14",17965.1],["2006-04-15",17873.5],["2006-04-16",17873.5],["2006-04-17",17945.4],["2006-04-18",17945.4],["2006-04-19",17799.9],["2006-04-20",17817.9],["2006-04-21",17891.5],["2006-04-22",17965.1],["2006-04-23",18038.7],["2006-04-24",17891.5],["2006-04-25",17927.4],["2006-04-26",17853.8],["2006-04-27",17927.4],["2006-04-28",17927.4],["2006-04-29",17726.3],["2006-04-30",17817.9],["2006-05-01",17817.9],["2006-05-02",17853.8],["2006-05-03",17780.2],["2006-05-04",17523.6],["2006-05-05",17450.0],["2006-05-06",17485.9],["2006-05-07",17523.6],["2006-05-08",17559.4],["2006-05-09",17485.9],["2006-05-10",17523.6],["2006-05-11",17491.3],["2006-05-12",17505.6],["2006-05-13",17633.0],["2006-05-14",17485.9],["2006-05-15",17799.9],["2006-05-16",17799.9],["2006-05-17",17670.7],["2006-05-18",17799.9],["2006-05-19",17615.1],["2006-05-20",17652.7],["2006-05-21",17340.4],["2006-05-22",17284.7],["2006-05-23",null],["2006-05-24",17450.0],["2006-05-25",17652.7],["2006-05-26",17432.0],["2006-05-27",17523.6],["2006-05-28",17579.2],["2006-05-29",17450.0],["2006-05-30",17229.0],["2006-05-31",17633.0],["2006-06-01",17670.7],["2006-06-02",17485.9],["2006-06-03",17652.7],["2006-06-04",17597.1],["2006-06-05",17597.1],["2006-06-06",17559.4],["2006-06-07",17505.6],["2006-06-08",17633.0],["2006-06-09",17485.9],["2006-06-10",17414.1],["2006-06-11",17579.2],["2006-06-12",17615.1],["2006-06-13",17505.6],["2006-06-14",17579.2],["2006-06-15",17670.7],["2006-06-16",17523.6],["2006-06-17",17467.9],["2006-06-18",17835.8],["2006-06-19",17817.9],["2006-06-20",17780.2],["2006-06-21",17835.8],["2006-06-22",17744.3],["2006-06-23",17670.7],["2006-06-24",17688.6],["2006-06-25",17799.9],["2006-06-26",17835.8],["2006-06-27",17799.9],["2006-06-28",17726.3],["2006-06-29",17652.7],["2006-06-30",17762.2],["2006-07-01",17853.8],["2006-07-02",18018.9],["2006-07-03",18056.6],["2006-07-04",17983.0],["2006-07-05",17927.4],["2006-07-06",17945.4],["2006-07-07",17927.4],["2006-07-08",17927.4],["2006-07-09",18001.0],["2006-07-10",18074.6],["2006-07-11",17983.0],["2006-07-12",17909.4],["2006-07-13",17799.9],["2006-07-14",17799.9],["2006-07-15",17762.2],["2006-07-16",17983.0],["2006-07-17",17799.9],["2006-07-18",17909.4],["2006-07-19",17762.2],["2006-07-20",17744.3],["2006-07-21",17799.9],["2006-07-22",17762.2],["2006-07-23",17945.4],["2006-07-24",17945.4],["2006-07-25",17983.0],["2006-07-26",18056.6],["2006-07-27",18038.7],["2006-07-28",18001.0],["2006-07-29",17983.0],["2006-07-30",17909.4],["2006-07-31",17945.4],["2006-08-01",17927.4],["2006-08-02",17945.4],["2006-08-03",17891.5],["2006-08-04",17927.4],["2006-08-05",17983.0],["2006-08-06",17983.0],["2006-08-07",17873.5],["2006-08-08",17983.0],["2006-08-09",17909.4],["2006-08-10",17945.4],["2006-08-11",17945.4],["2006-08-12",17909.4],["2006-08-13",17945.4],["2006-08-14",17983.0],["2006-08-15",17945.4],["2006-08-16",17853.8],["2006-08-17",17927.4],["2006-08-18",17762.2],["2006-08-19",17744.3],["2006-08-20",17945.4],["2006-08-21",17983.0],["2006-08-22",18038.7],["2006-08-23",17945.4],["2006-08-24",17945.4],["2006-08-25",17835.8],["2006-08-26",18074.6],["2006-08-27",18038.7],["2006-08-28",18038.7],["2006-08-29",17983.0],["2006-08-30",17945.4],["2006-08-31",17886.1],["2006-09-01",17927.4],["2006-09-02",18001.0],["2006-09-03",17965.1],["2006-09-04",18001.0],["2006-09-05",17891.5],["2006-09-06",17983.0],["2006-09-07",17927.4],["2006-09-08",17706.6],["2006-09-09",17891.5],["2006-09-10",17780.2],["2006-09-11",17597.1],["2006-09-12",17762.2],["2006-09-13",17817.9],["2006-09-14",17817.9],["2006-09-15",17817.9],["2006-09-16",17873.5],["2006-09-17",17983.0],["2006-09-18",17927.4],["2006-09-19",17965.1],["2006-09-20",17927.4],["2006-09-21",17965.1],["2006-09-22",17706.6],["2006-09-23",17670.7],["2006-09-24",17762.2],["2006-09-25",17945.4],["2006-09-26",18074.6],["2006-09-27",18074.6],["2006-09-28",18018.9],["2006-09-29",17965.1],["2006-09-30",18074.6],["2006-10-01",17965.1],["2006-10-02",18018.9],["2006-10-03",17945.4],["2006-10-04",17965.1],["2006-10-05",18001.0],["2006-10-06",18018.9],["2006-10-07",18018.9],["2006-10-08",18018.9],["2006-10-09",18001.0],["2006-10-10",null],["2006-10-11",null],["2006-10-12",null],["2006-10-13",null],["2006-10-14",null],["2006-10-15",null],["2006-10-16",null],["2006-10-17",null],["2006-10-18",null],["2006-10-19",null],["2006-10-20",null],["2006-10-21",null],["2006-10-22",null],["2006-10-23",null],["2006-10-24",null],["2006-10-25",null],["2006-10-26",null],["2006-10-27",null],["2006-10-28",null],["2006-10-29",null],["2006-10-30",null],["2006-10-31",null],["2006-11-01",13574.7],["2006-11-02",13574.7],["2006-11-03",13574.7],["2006-11-04",13574.7],["2006-11-05",13562.4],["2006-11-06",13562.4],["2006-11-07",13562.4],["2006-11-08",13562.4],["2006-11-09",13562.4],["2006-11-10",13562.4],["2006-11-11",13562.4],["2006-11-12",13574.7],["2006-11-13",13574.7],["2006-11-14",13574.7],["2006-11-15",13588.2],["2006-11-16",13574.7],["2006-11-17",13574.7],["2006-11-18",13574.7],["2006-11-19",13574.7],["2006-11-20",13574.7],["2006-11-21",13574.7],["2006-11-22",13574.7],["2006-11-23",13574.7],["2006-11-24",13574.7],["2006-11-25",13574.7],["2006-11-26",13574.7],["2006-11-27",13574.7],["2006-11-28",13588.2],["2006-11-29",13588.2],["2006-11-30",13574.7],["2006-12-01",13574.7],["2006-12-02",13574.7],["2006-12-03",13574.7],["2006-12-04",13574.7],["2006-12-05",13574.7],["2006-12-06",13802.1],["2006-12-07",16130.1],["2006-12-08",17414.1],["2006-12-09",17835.8],["2006-12-10",17853.8],["2006-12-11",17945.4],["2006-12-12",17965.1],["2006-12-13",17965.1],["2006-12-14",17983.0],["2006-12-15",17927.4],["2006-12-16",18001.0],["2006-12-17",17983.0],["2006-12-18",17965.1],["2006-12-19",17835.8],["2006-12-20",17945.4],["2006-12-21",17965.1],["2006-12-22",17945.4],["2006-12-23",17983.0],["2006-12-24",17909.4],["2006-12-25",17909.4],["2006-12-26",17965.1],["2006-12-27",17927.4],["2006-12-28",17909.4],["2006-12-29",17983.0],["2006-12-30",17965.1],["2006-12-31",17983.0],["2007-01-01",17965.1],["2007-01-02",17927.4],["2007-01-03",17909.4],["2007-01-04",17983.0],["2007-01-05",17927.4],["2007-01-06",17927.4],["2007-01-07",17909.4],["2007-01-08",17873.5],["2007-01-09",17965.1],["2007-01-10",18001.0],["2007-01-11",17945.4],["2007-01-12",17927.4],["2007-01-13",17983.0],["2007-01-14",17965.1],["2007-01-15",17945.4],["2007-01-16",17927.4],["2007-01-17",18001.0],["2007-01-18",17983.0],["2007-01-19",17965.1],["2007-01-20",17965.1],["2007-01-21",17965.1],["2007-01-22",17909.4],["2007-01-23",17891.5],["2007-01-24",17909.4],["2007-01-25",17927.4],["2007-01-26",17945.4],["2007-01-27",17891.5],["2007-01-28",17909.4],["2007-01-29",17927.4],["2007-01-30",17927.4],["2007-01-31",17891.5],["2007-02-01",17909.4],["2007-02-02",17983.0],["2007-02-03",17945.4],["2007-02-04",17965.1],["2007-02-05",17927.4],["2007-02-06",17927.4],["2007-02-07",17909.4],["2007-02-08",17983.0],["2007-02-09",17909.4],["2007-02-10",17873.5],["2007-02-11",17927.4],["2007-02-12",17945.4],["2007-02-13",17835.8],["2007-02-14",17927.4],["2007-02-15",17945.4],["2007-02-16",17965.1],["2007-02-17",17983.0],["2007-02-18",17965.1],["2007-02-19",17873.5],["2007-02-20",17817.9],["2007-02-21",17853.8],["2007-02-22",17909.4],["2007-02-23",17891.5],["2007-02-24",17835.8],["2007-02-25",17945.4],["2007-02-26",17799.9],["2007-02-27",17909.4],["2007-02-28",17909.4],["2007-03-01",17965.1],["2007-03-02",17945.4],["2007-03-03",17909.4],["2007-03-04",17945.4],["2007-03-05",17927.4],["2007-03-06",17945.4],["2007-03-07",17927.4],["2007-03-08",17945.4],["2007-03-09",17909.4],["2007-03-10",17909.4],["2007-03-11",17945.4],["2007-03-12",17909.4],["2007-03-13",17873.5],["2007-03-14",17909.4],["2007-03-15",17945.4],["2007-03-16",17927.4],["2007-03-17",17891.5],["2007-03-18",17909.4],["2007-03-19",17927.4],["2007-03-20",17945.4],["2007-03-21",17945.4],["2007-03-22",17909.4],["2007-03-23",17909.4],["2007-03-24",17817.9],["2007-03-25",17965.1],["2007-03-26",17927.4],["2007-03-27",17927.4],["2007-03-28",17909.4],["2007-03-29",17485.9],["2007-03-30",17688.6],["2007-03-31",17744.3],["2007-04-01",17706.6],["2007-04-02",17706.6],["2007-04-03",17633.0],["2007-04-04",17579.2],["2007-04-05",17597.1],["2007-04-06",17744.3],["2007-04-07",17744.3],["2007-04-08",17726.3],["2007-04-09",17726.3],["2007-04-10",17706.6],["2007-04-11",17726.3],["2007-04-12",17633.0],["2007-04-13",17670.7],["2007-04-14",17799.9],["2007-04-15",17762.2],["2007-04-16",17726.3],["2007-04-17",17780.2],["2007-04-18",17688.6],["2007-04-19",17780.2],["2007-04-20",17688.6],["2007-04-21",17762.2],["2007-04-22",17688.6],["2007-04-23",17799.9],["2007-04-24",17927.4],["2007-04-25",17780.2],["2007-04-26",17652.7],["2007-04-27",17817.9],["2007-04-28",17835.8],["2007-04-29",17873.5],["2007-04-30",17891.5],["2007-05-01",17835.8],["2007-05-02",17909.4],["2007-05-03",17891.5],["2007-05-04",17799.9],["2007-05-05",17633.0],["2007-05-06",17652.7],["2007-05-07",17597.1],["2007-05-08",17597.1],["2007-05-09",17633.0],["2007-05-10",17780.2],["2007-05-11",17909.4],["2007-05-12",17853.8],["2007-05-13",17467.9],["2007-05-14",17670.7],["2007-05-15",17541.5],["2007-05-16",17505.6],["2007-05-17",17414.1],["2007-05-18",17541.5],["2007-05-19",17799.9],["2007-05-20",17688.6],["2007-05-21",17726.3],["2007-05-22",17394.3],["2007-05-23",17541.5],["2007-05-24",17633.0],["2007-05-25",17744.3],["2007-05-26",17909.4],["2007-05-27",17945.4],["2007-05-28",17945.4],["2007-05-29",17541.5],["2007-05-30",17835.8],["2007-05-31",17706.6],["2007-06-01",17799.9],["2007-06-02",17909.4],["2007-06-03",17983.0],["2007-06-04",17670.7],["2007-06-05",17817.9],["2007-06-06",17652.7],["2007-06-07",17652.7],["2007-06-08",17559.4],["2007-06-09",17780.2],["2007-06-10",17817.9],["2007-06-11",17744.3],["2007-06-12",17688.6],["2007-06-13",17688.0],["2007-06-14",17817.9],["2007-06-15",17762.2],["2007-06-16",17541.5],["2007-06-17",17652.7],["2007-06-18",17414.1],["2007-06-19",17579.2],["2007-06-20",17688.6],["2007-06-21",17688.6],["2007-06-22",17559.4],["2007-06-23",17505.6],["2007-06-24",17726.3],["2007-06-25",17835.8],["2007-06-26",17726.3],["2007-06-27",17873.5],["2007-06-28",17706.6],["2007-06-29",17688.6],["2007-06-30",17799.9],["2007-07-01",17927.4],["2007-07-02",17891.5],["2007-07-03",17891.5],["2007-07-04",17835.8],["2007-07-05",17817.9],["2007-07-06",17835.8],["2007-07-07",17873.5],["2007-07-08",17873.5],["2007-07-09",17726.3],["2007-07-10",17726.3],["2007-07-11",17799.9],["2007-07-12",17891.5],["2007-07-13",17909.4],["2007-07-14",17799.9],["2007-07-15",17780.2],["2007-07-16",18001.0],["2007-07-17",17945.4],["2007-07-18",17853.8],["2007-07-19",17927.4],["2007-07-20",17891.5],["2007-07-21",17853.8],["2007-07-22",17965.1],["2007-07-23",17927.4],["2007-07-24",18001.0],["2007-07-25",17965.1],["2007-07-26",17891.5],["2007-07-27",17909.4],["2007-07-28",17927.4],["2007-07-29",18001.0],["2007-07-30",17891.5],["2007-07-31",17945.4],["2007-08-01",17965.1],["2007-08-02",17965.1],["2007-08-03",17927.4],["2007-08-04",17927.4],["2007-08-05",17909.4],["2007-08-06",17965.1],["2007-08-07",17927.4],["2007-08-08",17817.9],["2007-08-09",17780.2],["2007-08-10",17891.5],["2007-08-11",17891.5],["2007-08-12",17891.5],["2007-08-13",17945.4],["2007-08-14",17853.8],["2007-08-15",17965.1],["2007-08-16",17891.5],["2007-08-17",17873.5],["2007-08-18",17927.4],["2007-08-19",17983.0],["2007-08-20",17927.4],["2007-08-21",17927.4],["2007-08-22",17945.4],["2007-08-23",17927.4],["2007-08-24",17891.5],["2007-08-25",17909.4],["2007-08-26",17965.1],["2007-08-27",17873.5],["2007-08-28",17835.8],["2007-08-29",17909.4],["2007-08-30",17909.4],["2007-08-31",17945.4],["2007-09-01",17927.4],["2007-09-02",17909.4],["2007-09-03",17965.1],["2007-09-04",17873.5],["2007-09-05",17927.4],["2007-09-06",18018.9],["2007-09-07",17853.8],["2007-09-08",17945.4],["2007-09-09",17983.0],["2007-09-10",17945.4],["2007-09-11",17965.1],["2007-09-12",17909.4],["2007-09-13",17965.1],["2007-09-14",17965.1],["2007-09-15",18018.9],["2007-09-16",17965.1],["2007-09-17",17909.4],["2007-09-18",18038.7],["2007-09-19",17983.0],["2007-09-20",17909.4],["2007-09-21",17927.4],["2007-09-22",17965.1],["2007-09-23",17945.4],["2007-09-24",17853.8],["2007-09-25",18018.9],["2007-09-26",17965.1],["2007-09-27",17965.1],["2007-09-28",17945.4],["2007-09-29",17762.2],["2007-09-30",17597.1],["2007-10-01",17229.0],["2007-10-02",17541.5],["2007-10-03",17652.7],["2007-10-04",17762.2],["2007-10-05",17909.4],["2007-10-06",18001.0],["2007-10-07",17891.5],["2007-10-08",17706.6],["2007-10-09",17633.0],["2007-10-10",17706.6],["2007-10-11",17762.2],["2007-10-12",17801.7],["2007-10-13",17945.4],["2007-10-14",17799.9],["2007-10-15",18018.9],["2007-10-16",17853.8],["2007-10-17",17835.8],["2007-10-18",17780.2],["2007-10-19",17853.8],["2007-10-20",17909.4],["2007-10-21",17891.5],["2007-10-22",17853.8],["2007-10-23",17726.3],["2007-10-24",17945.4],["2007-10-25",17706.6],["2007-10-26",17853.8],["2007-10-27",17927.4],["2007-10-28",17817.9],["2007-10-29",17799.9],["2007-10-30",17817.9],["2007-10-31",17799.9],["2007-11-01",17909.4],["2007-11-02",17945.4],["2007-11-03",18018.9],["2007-11-04",18001.0],["2007-11-05",17799.9],["2007-11-06",17909.4],["2007-11-07",17965.1],["2007-11-08",17927.4],["2007-11-09",17965.1],["2007-11-10",17983.0],["2007-11-11",17965.1],["2007-11-12",17983.0],["2007-11-13",17927.4],["2007-11-14",17909.4],["2007-11-15",17965.1],["2007-11-16",18001.0],["2007-11-17",17927.4],["2007-11-18",17945.4],["2007-11-19",17945.4],["2007-11-20",18038.7],["2007-11-21",null],["2007-11-22",17853.8],["2007-11-23",null],["2007-11-24",17891.5],["2007-11-25",17945.4],["2007-11-26",17945.4],["2007-11-27",17965.1],["2007-11-28",null],["2007-11-29",null],["2007-11-30",17891.5],["2007-12-01",17909.4],["2007-12-02",17927.4],["2007-12-03",17909.4],["2007-12-04",17909.4],["2007-12-05",17927.4],["2007-12-06",17945.4],["2007-12-07",17780.2],["2007-12-08",17853.8],["2007-12-09",17853.8],["2007-12-10",17835.8],["2007-12-11",17965.1],["2007-12-12",17909.4],["2007-12-13",17853.8],["2007-12-14",null],["2007-12-15",17817.9],["2007-12-16",null],["2007-12-17",17873.5],["2007-12-18",17909.4],["2007-12-19",17873.5],["2007-12-20",17873.5],["2007-12-21",17799.9],["2007-12-22",17873.5],["2007-12-23",17965.1],["2007-12-24",17873.5],["2007-12-25",17835.8],["2007-12-26",17853.8],["2007-12-27",17927.4],["2007-12-28",17817.9],["2007-12-29",17909.4],["2007-12-30",17891.5],["2007-12-31",17817.9],["2008-01-01",17817.9],["2008-01-02",17873.5],["2008-01-03",17909.4],["2008-01-04",17873.5],["2008-01-05",17873.5],["2008-01-06",17853.8],["2008-01-07",17873.5],["2008-01-08",17873.5],["2008-01-09",17853.8],["2008-01-10",17927.4],["2008-01-11",17853.8],["2008-01-12",17891.5],["2008-01-13",17909.4],["2008-01-14",17835.8],["2008-01-15",17927.4],["2008-01-16",17891.5],["2008-01-17",17873.5],["2008-01-18",17927.4],["2008-01-19",17853.8],["2008-01-20",17945.4],["2008-01-21",17945.4],["2008-01-22",17909.4],["2008-01-23",17835.8],["2008-01-24",17965.1],["2008-01-25",17965.1],["2008-01-26",17891.5],["2008-01-27",17927.4],["2008-01-28",17927.4],["2008-01-29",17835.8],["2008-01-30",17909.4],["2008-01-31",17909.4],["2008-02-01",17891.5],["2008-02-02",17891.5],["2008-02-03",17909.4],["2008-02-04",17909.4],["2008-02-05",17873.5],["2008-02-06",17983.0],["2008-02-07",17965.1],["2008-02-08",17945.4],["2008-02-09",17853.8],["2008-02-10",17873.5],["2008-02-11",17909.4],["2008-02-12",17891.5],["2008-02-13",17927.4],["2008-02-14",17891.5],["2008-02-15",17965.1],["2008-02-16",17853.8],["2008-02-17",17891.5],["2008-02-18",17945.4],["2008-02-19",17909.4],["2008-02-20",17909.4],["2008-02-21",17891.5],["2008-02-22",17909.4],["2008-02-23",17927.4],["2008-02-24",17909.4],["2008-02-25",17927.4],["2008-02-26",17835.8],["2008-02-27",17909.4],["2008-02-28",17909.4],["2008-02-29",17909.4],["2008-03-01",17927.4],["2008-03-02",17909.4],["2008-03-03",17909.4],["2008-03-04",17927.4],["2008-03-05",17927.4],["2008-03-06",17853.8],["2008-03-07",17853.8],["2008-03-08",17909.4],["2008-03-09",17873.5],["2008-03-10",17853.8],["2008-03-11",17817.9],["2008-03-12",17891.5],["2008-03-13",17927.4],["2008-03-14",17873.5],["2008-03-15",17873.5],["2008-03-16",17891.5],["2008-03-17",17891.5],["2008-03-18",17891.5],["2008-03-19",17909.0],["2008-03-20",17909.4],["2008-03-21",17909.4],["2008-03-22",17927.4],["2008-03-23",17873.5],["2008-03-24",17835.8],["2008-03-25",17927.4],["2008-03-26",17965.1],["2008-03-27",17909.4],["2008-03-28",17909.4],["2008-03-29",17927.4],["2008-03-30",17945.4],["2008-03-31",17873.5],["2008-04-01",17965.1],["2008-04-02",17909.4],["2008-04-03",17817.9],["2008-04-04",17945.4],["2008-04-05",17909.4],["2008-04-06",17927.4],["2008-04-07",17873.5],["2008-04-08",17835.8],["2008-04-09",17891.5],["2008-04-10",17891.5],["2008-04-11",17835.8],["2008-04-12",17853.8],["2008-04-13",17835.8],["2008-04-14",17853.8],["2008-04-15",17835.8],["2008-04-16",17817.9],["2008-04-17",17873.5],["2008-04-18",17891.5],["2008-04-19",17945.4],["2008-04-20",17983.0],["2008-04-21",17873.5],["2008-04-22",17835.8],["2008-04-23",17799.9],["2008-04-24",17762.2],["2008-04-25",17853.8],["2008-04-26",17927.4],["2008-04-27",17853.8],["2008-04-28",17853.8],["2008-04-29",17945.4],["2008-04-30",17799.9],["2008-05-01",17853.8],["2008-05-02",17853.8],["2008-05-03",17780.2],["2008-05-04",17835.8],["2008-05-05",17762.2],["2008-05-06",17945.4],["2008-05-07",17817.9],["2008-05-08",17945.4],["2008-05-09",17909.4],["2008-05-10",17799.9],["2008-05-11",17688.6],["2008-05-12",17873.5],["2008-05-13",17780.2],["2008-05-14",17597.1],["2008-05-15",17597.1],["2008-05-16",17615.1],["2008-05-17",17744.3],["2008-05-18",17835.8],["2008-05-19",17853.8],["2008-05-20",17414.1],["2008-05-21",17597.1],["2008-05-22",17485.9],["2008-05-23",17376.3],["2008-05-24",17376.3],["2008-05-25",17467.9],["2008-05-26",17688.6],["2008-05-27",17432.0],["2008-05-28",17615.1],["2008-05-29",17652.7],["2008-05-30",17394.3],["2008-05-31",17485.9],["2008-06-01",17414.1],["2008-06-02",17302.7],["2008-06-03",17450.0],["2008-06-04",17414.1],["2008-06-05",17358.4],["2008-06-06",17320.6],["2008-06-07",17633.0],["2008-06-08",17394.3],["2008-06-09",17320.6],["2008-06-10",17579.2],["2008-06-11",17320.6],["2008-06-12",75.8594],["2008-06-13",17302.7],["2008-06-14",17706.6],["2008-06-15",17706.6],["2008-06-16",17762.2],["2008-06-17",17817.9],["2008-06-18",17652.7],["2008-06-19",17615.1],["2008-06-20",17579.2],["2008-06-21",17799.9],["2008-06-22",17853.8],["2008-06-23",17817.9],["2008-06-24",17817.9],["2008-06-25",17891.5],["2008-06-26",17799.9],["2008-06-27",17909.4],["2008-06-28",17927.4],["2008-06-29",17945.4],["2008-06-30",17891.5],["2008-07-01",17853.8],["2008-07-02",17744.3],["2008-07-03",17965.1],["2008-07-04",17945.4],["2008-07-05",17891.5],["2008-07-06",17744.3],["2008-07-07",17559.4],["2008-07-08",17670.7],["2008-07-09",17688.6],["2008-07-10",17799.9],["2008-07-11",17744.3],["2008-07-12",17762.2],["2008-07-13",17927.4],["2008-07-14",17873.5],["2008-07-15",17799.9],["2008-07-16",17853.8],["2008-07-17",17853.8],["2008-07-18",17817.9],["2008-07-19",17744.3],["2008-07-20",17780.2],["2008-07-21",17799.9],["2008-07-22",17853.8],["2008-07-23",17873.5],["2008-07-24",17744.3],["2008-07-25",17780.2],["2008-07-26",17799.9],["2008-07-27",17799.9],["2008-07-28",17853.8],["2008-07-29",17891.5],["2008-07-30",17744.3],["2008-07-31",17891.5],["2008-08-01",17945.4],["2008-08-02",18018.9],["2008-08-03",17873.5],["2008-08-04",17945.4],["2008-08-05",18001.0],["2008-08-06",18056.6],["2008-08-07",18074.6],["2008-08-08",18019.0],["2008-08-09",18018.9],["2008-08-10",18018.9],["2008-08-11",17965.1],["2008-08-12",17891.5],["2008-08-13",17817.9],["2008-08-14",17873.5],["2008-08-15",17853.8],["2008-08-16",17817.9],["2008-08-17",17817.9],["2008-08-18",17853.8],["2008-08-19",17726.3],["2008-08-20",17891.5],["2008-08-21",17853.8],["2008-08-22",17909.4],["2008-08-23",17909.4],["2008-08-24",17891.5],["2008-08-25",17670.7],["2008-08-26",17505.6],["2008-08-27",17799.9],["2008-08-28",17945.4],["2008-08-29",17891.5],["2008-08-30",18001.0],["2008-08-31",18001.0],["2008-09-01",17927.4],["2008-09-02",17909.4],["2008-09-03",17909.4],["2008-09-04",17965.1],["2008-09-05",18018.9],["2008-09-06",18001.0],["2008-09-07",17983.0],["2008-09-08",18001.0],["2008-09-09",18018.9],["2008-09-10",17965.1],["2008-09-11",17983.0],["2008-09-12",18056.6],["2008-09-13",17853.8],["2008-09-14",17965.1],["2008-09-15",17983.0],["2008-09-16",18001.0],["2008-09-17",17983.0],["2008-09-18",18038.7],["2008-09-19",18018.9],["2008-09-20",18018.9],["2008-09-21",18038.7],["2008-09-22",18038.7],["2008-09-23",18018.9],["2008-09-24",18018.9],["2008-09-25",17983.0],["2008-09-26",17927.4],["2008-09-27",18001.0],["2008-09-28",18018.9],["2008-09-29",18038.7],["2008-09-30",18018.9],["2008-10-01",17983.0],["2008-10-02",18074.6],["2008-10-03",17927.4],["2008-10-04",18038.7],["2008-10-05",18038.7],["2008-10-06",17983.0],["2008-10-07",17945.4],["2008-10-08",17965.1],["2008-10-09",17945.4],["2008-10-10",17945.4],["2008-10-11",17909.4],["2008-10-12",17873.5],["2008-10-13",17965.1],["2008-10-14",17945.4],["2008-10-15",17945.4],["2008-10-16",17873.5],["2008-10-17",17817.9],["2008-10-18",17909.4],["2008-10-19",17909.4],["2008-10-20",17909.4],["2008-10-21",17945.4],["2008-10-22",17844.8],["2008-10-23",17909.4],["2008-10-24",17891.5],["2008-10-25",17945.4],["2008-10-26",17891.5],["2008-10-27",17891.5],["2008-10-28",17873.5],["2008-10-29",17817.9],["2008-10-30",17799.9],["2008-10-31",17799.9],["2008-11-01",17817.9],["2008-11-02",17835.8],["2008-11-03",17853.8],["2008-11-04",17873.5],["2008-11-05",17835.8],["2008-11-06",17817.9],["2008-11-07",17780.2],["2008-11-08",17817.9],["2008-11-09",17835.8],["2008-11-10",17817.9],["2008-11-11",17835.8],["2008-11-12",17891.5],["2008-11-13",17909.4],["2008-11-14",17853.8],["2008-11-15",17817.9],["2008-11-16",17817.9],["2008-11-17",17817.9],["2008-11-18",17817.9],["2008-11-19",17835.8],["2008-11-20",17762.2],["2008-11-21",17688.6],["2008-11-22",17909.4],["2008-11-23",17891.5],["2008-11-24",17853.8],["2008-11-25",17891.5],["2008-11-26",17762.2],["2008-11-27",17817.9],["2008-11-28",17891.5],["2008-11-29",17762.2],["2008-11-30",17817.9],["2008-12-01",17853.8],["2008-12-02",17891.5],["2008-12-03",17965.1],["2008-12-04",null],["2008-12-05",17817.9],["2008-12-06",17799.9],["2008-12-07",17780.2],["2008-12-08",17817.9],["2008-12-09",17891.5],["2008-12-10",17780.2],["2008-12-11",17891.5],["2008-12-12",17927.4],["2008-12-13",17909.4],["2008-12-14",null],["2008-12-15",17965.1],["2008-12-16",17873.5],["2008-12-17",17927.4],["2008-12-18",17873.5],["2008-12-19",17891.5],["2008-12-20",17927.4],["2008-12-21",17945.4],["2008-12-22",17945.4],["2008-12-23",null],["2008-12-24",17965.1],["2008-12-25",17945.4],["2008-12-26",17893.3],["2008-12-27",17945.4],["2008-12-28",17945.4],["2008-12-29",17927.4],["2008-12-30",17945.4],["2008-12-31",17983.0],["2009-01-01",17945.4],["2009-01-02",17983.0],["2009-01-03",null],["2009-01-04",16995.44],["2009-01-05",17022.0],["2009-01-06",17008.72],["2009-01-07",17008.72],["2009-01-08",17022.0],["2009-01-09",17945.4],["2009-01-10",17945.4],["2009-01-11",17965.1],["2009-01-12",17965.1],["2009-01-13",17927.4],["2009-01-14",17726.3],["2009-01-15",17945.4],["2009-01-16",17909.4],["2009-01-17",17965.1],["2009-01-18",17983.0],["2009-01-19",17945.4],["2009-01-20",17983.0],["2009-01-21",17945.4],["2009-01-22",17965.1],["2009-01-23",17909.4],["2009-01-24",17927.4],["2009-01-25",17945.4],["2009-01-26",17909.4],["2009-01-27",17983.0],["2009-01-28",17965.1],["2009-01-29",17965.1],["2009-01-30",17983.0],["2009-01-31",17945.4],["2009-02-01",17927.4],["2009-02-02",17965.1],["2009-02-03",17909.4],["2009-02-04",17965.1],["2009-02-05",17965.1],["2009-02-06",17945.4],["2009-02-07",17965.1],["2009-02-08",17965.1],["2009-02-09",17909.4],["2009-02-10",17927.4],["2009-02-11",17983.0],["2009-02-12",17965.1],["2009-02-13",17945.4],["2009-02-14",17927.4],["2009-02-15",17945.4],["2009-02-16",17945.4],["2009-02-17",17983.0],["2009-02-18",17891.5],["2009-02-19",17927.4],["2009-02-20",17983.0],["2009-02-21",17945.4],["2009-02-22",17965.1],["2009-02-23",17927.4],["2009-02-24",17891.5],["2009-02-25",17873.5],["2009-02-26",17909.4],["2009-02-27",17909.4],["2009-02-28",17927.4],["2009-03-01",17945.4],["2009-03-02",17945.4],["2009-03-03",17945.4],["2009-03-04",17927.4],["2009-03-05",17945.4],["2009-03-06",17965.1],["2009-03-07",17909.4],["2009-03-08",17927.4],["2009-03-09",17909.4],["2009-03-10",17891.5],["2009-03-11",17945.4],["2009-03-12",17927.4],["2009-03-13",17945.4],["2009-03-14",17945.4],["2009-03-15",17945.4],["2009-03-16",17945.4],["2009-03-17",17927.4],["2009-03-18",17927.4],["2009-03-19",17927.4],["2009-03-20",17965.1],["2009-03-21",17965.1],["2009-03-22",17983.0],["2009-03-23",17927.4],["2009-03-24",17927.4],["2009-03-25",18001.0],["2009-03-26",17983.0],["2009-03-27",17965.1],["2009-03-28",17965.1],["2009-03-29",17965.1],["2009-03-30",17927.4],["2009-03-31",17965.1],["2009-04-01",17983.0],["2009-04-02",17927.4],["2009-04-03",18001.0],["2009-04-04",17945.4],["2009-04-05",17945.4],["2009-04-06",17927.4],["2009-04-07",17891.5],["2009-04-08",17909.4],["2009-04-09",17945.4],["2009-04-10",17799.9],["2009-04-11",17909.4],["2009-04-12",17965.1],["2009-04-13",17927.4],["2009-04-14",17891.5],["2009-04-15",17873.5],["2009-04-16",17945.4],["2009-04-17",17853.8],["2009-04-18",17799.9],["2009-04-19",17799.9],["2009-04-20",17853.8],["2009-04-21",17945.4],["2009-04-22",17945.4],["2009-04-23",17945.4],["2009-04-24",17945.4],["2009-04-25",17891.5],["2009-04-26",17909.4],["2009-04-27",17843.0],["2009-04-28",17857.4],["2009-04-29",17965.1],["2009-04-30",17835.8],["2009-05-01",17688.6],["2009-05-02",17688.6],["2009-05-03",17670.7],["2009-05-04",17615.1],["2009-05-05",17615.1],["2009-05-06",17670.7],["2009-05-07",17670.7],["2009-05-08",17597.1],["2009-05-09",17559.4],["2009-05-10",17541.5],["2009-05-11",17579.2],["2009-05-12",17817.9],["2009-05-13",17652.7],["2009-05-14",17688.6],["2009-05-15",17670.7],["2009-05-16",17726.3],["2009-05-17",17688.6],["2009-05-18",17726.3],["2009-05-19",17505.6],["2009-05-20",17450.0],["2009-05-21",17467.9],["2009-05-22",17615.1],["2009-05-23",17633.0],["2009-05-24",17247.0],["2009-05-25",17505.6],["2009-05-26",17485.9],["2009-05-27",17633.0],["2009-05-28",17523.6],["2009-05-29",17688.6],["2009-05-30",17652.7],["2009-05-31",16690.0],["2009-06-01",16690.0],["2009-06-02",16703.28],["2009-06-03",null],["2009-06-04",null],["2009-06-05",null],["2009-06-06",null],["2009-06-07",null],["2009-06-08",null],["2009-06-09",null],["2009-06-10",null],["2009-06-11",null],["2009-06-12",null],["2009-06-13",null],["2009-06-14",null],["2009-06-15",null],["2009-06-16",null],["2009-06-17",null],["2009-06-18",null],["2009-06-19",null],["2009-06-20",null],["2009-06-21",null],["2009-06-22",null],["2009-06-23",null],["2009-06-24",null],["2009-06-25",null],["2009-06-26",null],["2009-06-27",null],["2009-06-28",null],["2009-06-29",null],["2009-06-30",null],["2009-07-01",null],["2009-07-02",null],["2009-07-03",null],["2009-07-04",null],["2009-07-05",null],["2009-07-06",null],["2009-07-07",null],["2009-07-08",null],["2009-07-09",null],["2009-07-10",null],["2009-07-11",null],["2009-07-12",null],["2009-07-13",null],["2009-07-14",null],["2009-07-15",null],["2009-07-16",null],["2009-07-17",null],["2009-07-18",null],["2009-07-19",null],["2009-07-20",null],["2009-07-21",null],["2009-07-22",null],["2009-07-23",null],["2009-07-24",null],["2009-07-25",null],["2009-07-26",null],["2009-07-27",null],["2009-07-28",null],["2009-07-29",null],["2009-07-30",null],["2009-07-31",null],["2009-08-01",null],["2009-08-02",null],["2009-08-03",null],["2009-08-04",null],["2009-08-05",null],["2009-08-06",null],["2009-08-07",null],["2009-08-08",null],["2009-08-09",null],["2009-08-10",null],["2009-08-11",null],["2009-08-12",null],["2009-08-13",null],["2009-08-14",null],["2009-08-15",null],["2009-08-16",null],["2009-08-17",null],["2009-08-18",null],["2009-08-19",null],["2009-08-20",null],["2009-08-21",null],["2009-08-22",null],["2009-08-23",null],["2009-08-24",null],["2009-08-25",null],["2009-08-26",null],["2009-08-27",null],["2009-08-28",null],["2009-08-29",null],["2009-08-30",null],["2009-08-31",null],["2009-09-01",null],["2009-09-02",null],["2009-09-03",null],["2009-09-04",null],["2009-09-05",null],["2009-09-06",null],["2009-09-07",null],["2009-09-08",null],["2009-09-09",null],["2009-09-10",null],["2009-09-11",null],["2009-09-12",null],["2009-09-13",null],["2009-09-14",16889.2],["2009-09-15",null],["2009-09-16",null],["2009-09-17",null],["2009-09-18",null],["2009-09-19",null],["2009-09-20",null],["2009-09-21",null],["2009-09-22",null],["2009-09-23",null],["2009-09-24",null],["2009-09-25",null],["2009-09-26",null],["2009-09-27",null],["2009-09-28",null],["2009-09-29",null],["2009-09-30",null],["2009-10-01",null],["2009-10-02",null],["2009-10-03",null],["2009-10-04",null],["2009-10-05",null],["2009-10-06",null],["2009-10-07",null],["2009-10-08",null],["2009-10-09",null],["2009-10-10",null],["2009-10-11",null],["2009-10-12",null],["2009-10-13",null],["2009-10-14",null],["2009-10-15",null],["2009-10-16",null],["2009-10-17",null],["2009-10-18",null],["2009-10-19",null],["2009-10-20",null],["2009-10-21",null],["2009-10-22",null],["2009-10-23",null],["2009-10-24",null],["2009-10-25",null],["2009-10-26",null],["2009-10-27",null],["2009-10-28",null],["2009-10-29",null],["2009-10-30",null],["2009-10-31",null],["2009-11-01",null],["2009-11-02",null],["2009-11-03",null],["2009-11-04",null],["2009-11-05",null],["2009-11-06",null],["2009-11-07",null],["2009-11-08",null],["2009-11-09",null],["2009-11-10",null],["2009-11-11",null],["2009-11-12",null],["2009-11-13",null],["2009-11-14",null],["2009-11-15",null],["2009-11-16",null],["2009-11-17",null],["2009-11-18",null],["2009-11-19",null],["2009-11-20",null],["2009-11-21",null],["2009-11-22",null],["2009-11-23",null],["2009-11-24",null],["2009-11-25",null],["2009-11-26",null],["2009-11-27",null],["2009-11-28",null],["2009-11-29",null],["2009-11-30",null],["2009-12-01",null],["2009-12-02",null],["2009-12-03",null],["2009-12-04",null],["2009-12-05",null],["2009-12-06",null],["2009-12-07",null],["2009-12-08",null],["2009-12-09",null],["2009-12-10",null],["2009-12-11",null],["2009-12-12",null],["2009-12-13",null],["2009-12-14",null],["2009-12-15",null],["2009-12-16",null],["2009-12-17",null],["2009-12-18",null],["2009-12-19",null],["2009-12-20",null],["2009-12-21",null],["2009-12-22",null],["2009-12-23",null],["2009-12-24",null],["2009-12-25",null],["2009-12-26",null],["2009-12-27",null],["2009-12-28",null],["2009-12-29",null],["2009-12-30",null],["2009-12-31",null],["2010-01-01",18001.0],["2010-01-02",18001.0],["2010-01-03",17983.0],["2010-01-04",17964.0],["2010-01-05",17983.0],["2010-01-06",17965.1],["2010-01-07",17983.0],["2010-01-08",17780.2],["2010-01-09",17817.9],["2010-01-10",17983.0],["2010-01-11",17909.4],["2010-01-12",17983.0],["2010-01-13",17891.5],["2010-01-14",17965.1],["2010-01-15",17873.5],["2010-01-16",17780.2],["2010-01-17",17965.1],["2010-01-18",17891.5],["2010-01-19",17853.8],["2010-01-20",17780.2],["2010-01-21",17945.4],["2010-01-22",17983.0],["2010-01-23",17965.1],["2010-01-24",17983.0],["2010-01-25",17762.2],["2010-01-26",17927.4],["2010-01-27",17945.4],["2010-01-28",17983.0],["2010-01-29",17965.1],["2010-01-30",17983.0],["2010-01-31",17983.0],["2010-02-01",17965.1],["2010-02-02",17983.0],["2010-02-03",17983.0],["2010-02-04",18001.0],["2010-02-05",17983.0],["2010-02-06",17983.0],["2010-02-07",17965.1],["2010-02-08",17945.4],["2010-02-09",17983.0],["2010-02-10",17965.1],["2010-02-11",17945.4],["2010-02-12",17817.9],["2010-02-13",18001.0],["2010-02-14",17835.8],["2010-02-15",17965.1],["2010-02-16",17959.7],["2010-02-17",17927.4],["2010-02-18",17983.0],["2010-02-19",17835.8],["2010-02-20",17835.8],["2010-02-21",17945.4],["2010-02-22",18001.0],["2010-02-23",17965.1],["2010-02-24",17909.4],["2010-02-25",17945.4],["2010-02-26",17965.1],["2010-02-27",17891.5],["2010-02-28",17965.1],["2010-03-01",17744.3],["2010-03-02",17873.5],["2010-03-03",17983.0],["2010-03-04",17945.4],["2010-03-05",17945.4],["2010-03-06",17945.4],["2010-03-07",17965.1],["2010-03-08",17927.4],["2010-03-09",17965.1],["2010-03-10",17945.4],["2010-03-11",17965.1],["2010-03-12",17945.4],["2010-03-13",17817.9],["2010-03-14",17891.5],["2010-03-15",17927.4],["2010-03-16",17945.4],["2010-03-17",17927.4],["2010-03-18",17983.0],["2010-03-19",17927.4],["2010-03-20",17983.0],["2010-03-21",17983.0],["2010-03-22",17965.1],["2010-03-23",17945.4],["2010-03-24",17909.4],["2010-03-25",17945.4],["2010-03-26",17945.4],["2010-03-27",17927.4],["2010-03-28",17945.4],["2010-03-29",17965.1],["2010-03-30",17945.4],["2010-03-31",17927.4],["2010-04-01",17965.1],["2010-04-02",17945.4],["2010-04-03",17891.5],["2010-04-04",17927.4],["2010-04-05",17873.5],["2010-04-06",17965.1],["2010-04-07",17983.0],["2010-04-08",17965.1],["2010-04-09",17983.0],["2010-04-10",17853.8],["2010-04-11",17983.0],["2010-04-12",17945.4],["2010-04-13",17945.4],["2010-04-14",17835.8],["2010-04-15",17983.0],["2010-04-16",17891.5],["2010-04-17",17817.9],["2010-04-18",17799.9],["2010-04-19",17835.8],["2010-04-20",17945.4],["2010-04-21",17762.2],["2010-04-22",17835.8],["2010-04-23",17597.1],["2010-04-24",17597.1],["2010-04-25",17744.3],["2010-04-26",17652.7],["2010-04-27",17769.4],["2010-04-28",17852.0],["2010-04-29",17652.7],["2010-04-30",17597.1],["2010-05-01",17853.8],["2010-05-02",17835.8],["2010-05-03",17817.9],["2010-05-04",17780.2],["2010-05-05",17873.5],["2010-05-06",17891.5],["2010-05-07",17780.2],["2010-05-08",17688.6],["2010-05-09",17945.4],["2010-05-10",17652.7],["2010-05-11",17873.5],["2010-05-12",17688.6],["2010-05-13",17559.4],["2010-05-14",17762.2],["2010-05-15",17817.9],["2010-05-16",17762.2],["2010-05-17",17762.2],["2010-05-18",17780.2],["2010-05-19",17706.6],["2010-05-20",17670.7],["2010-05-21",17817.9],["2010-05-22",17835.8],["2010-05-23",17835.8],["2010-05-24",17559.4],["2010-05-25",17505.6],["2010-05-26",17670.7],["2010-05-27",17706.6],["2010-05-28",17302.7],["2010-05-29",17211.0],["2010-05-30",17597.1],["2010-05-31",17358.4],["2010-06-01",17541.5],["2010-06-02",17432.0],["2010-06-03",17505.6],["2010-06-04",16990.0],["2010-06-05",16603.7],["2010-06-06",null],["2010-06-07",null],["2010-06-08",16548.0],["2010-06-09",16494.5],["2010-06-10",16954.1],["2010-06-11",16695.3],["2010-06-12",16238.8],["2010-06-13",16880.4],["2010-06-14",17414.1],["2010-06-15",17579.2],["2010-06-16",17523.6],["2010-06-17",17560.0],["2010-06-18",17652.7],["2010-06-19",17726.3],["2010-06-20",17706.6],["2010-06-21",17670.7],["2010-06-22",17523.6],["2010-06-23",17541.5],["2010-06-24",17541.5],["2010-06-25",17615.1],["2010-06-26",17688.6],["2010-06-27",17688.6],["2010-06-28",17706.6],["2010-06-29",17615.1],["2010-06-30",17485.9],["2010-07-01",17799.9],["2010-07-02",17762.2],["2010-07-03",17597.1],["2010-07-04",17762.2],["2010-07-05",17744.3],["2010-07-06",17633.0],["2010-07-07",17523.6],["2010-07-08",17652.7],["2010-07-09",17615.1],["2010-07-10",17799.9],["2010-07-11",17744.3],["2010-07-12",17799.9],["2010-07-13",17744.3],["2010-07-14",17670.7],["2010-07-15",17835.8],["2010-07-16",17780.2],["2010-07-17",17909.4],["2010-07-18",17853.8],["2010-07-19",17762.2],["2010-07-20",17835.8],["2010-07-21",17853.8],["2010-07-22",17873.5],["2010-07-23",17817.9],["2010-07-24",17744.3],["2010-07-25",17799.9],["2010-07-26",17780.2],["2010-07-27",17835.8],["2010-07-28",17853.8],["2010-07-29",17909.0],["2010-07-30",17891.0],["2010-07-31",17835.0],["2010-08-01",17854.0],["2010-08-02",17872.0],["2010-08-03",17854.0],["2010-08-04",17891.0],["2010-08-05",17873.5],["2010-08-06",17945.4],["2010-08-07",17873.5],["2010-08-08",17799.9],["2010-08-09",17853.8],["2010-08-10",17891.5],["2010-08-11",17799.9],["2010-08-12",17706.6],["2010-08-13",17688.6],["2010-08-14",17579.2],["2010-08-15",17485.9],["2010-08-16",17467.9],["2010-08-17",17450.0],["2010-08-18",17414.1],["2010-08-19",17485.9],["2010-08-20",17579.2],["2010-08-21",17597.1],["2010-08-22",17615.1],["2010-08-23",17633.0],["2010-08-24",17652.7],["2010-08-25",17633.0],["2010-08-26",17597.1],["2010-08-27",17541.5],["2010-08-28",17523.6],["2010-08-29",17485.9],["2010-08-30",17432.0],["2010-08-31",17376.3],["2010-09-01",17340.4],["2010-09-02",17320.6],["2010-09-03",17284.7],["2010-09-04",17229.0],["2010-09-05",17155.3],["2010-09-06",17340.4],["2010-09-07",17541.5],["2010-09-08",17853.8],["2010-09-09",17891.5],["2010-09-10",17817.9],["2010-09-11",17873.5],["2010-09-12",17817.9],["2010-09-13",17873.5],["2010-09-14",17853.8],["2010-09-15",17891.5],["2010-09-16",17853.8],["2010-09-17",17817.9],["2010-09-18",17873.5],["2010-09-19",17927.4],["2010-09-20",17909.4],["2010-09-21",17891.5],["2010-09-22",17927.4],["2010-09-23",17891.5],["2010-09-24",17909.4],["2010-09-25",17891.5],["2010-09-26",17945.4],["2010-09-27",17633.0],["2010-09-28",17559.4],["2010-09-29",17266.7],["2010-09-30",17081.6],["2010-10-01",17045.7],["2010-10-02",17008.0],["2010-10-03",16990.0],["2010-10-04",16916.3],["2010-10-05",16934.3],["2010-10-06",17063.7],["2010-10-07",17045.7],["2010-10-08",17045.7],["2010-10-09",17008.0],["2010-10-10",17063.7],["2010-10-11",17119.4],["2010-10-12",17081.6],["2010-10-13",17063.7],["2010-10-14",17008.0],["2010-10-15",17081.6],["2010-10-16",17025.9],["2010-10-17",17063.7],["2010-10-18",17063.7],["2010-10-19",17025.9],["2010-10-20",17045.7],["2010-10-21",17063.7],["2010-10-22",17081.6],["2010-10-23",17045.7],["2010-10-24",17119.4],["2010-10-25",17099.6],["2010-10-26",17045.7],["2010-10-27",17045.7],["2010-10-28",17081.6],["2010-10-29",17099.6],["2010-10-30",17137.3],["2010-10-31",16450.96],["2010-11-01",16424.4],["2010-11-02",16424.4],["2010-11-03",16411.12],["2010-11-04",16450.96],["2010-11-05",16464.24],["2010-11-06",16517.36],["2010-11-07",16583.76],["2010-11-08",16623.6],["2010-11-09",16676.72],["2010-11-10",16796.24],["2010-11-11",16982.16],["2010-11-12",17022.0],["2010-11-13",16995.44],["2010-11-14",16995.44],["2010-11-15",16955.6],["2010-11-16",16929.04],["2010-11-17",16902.48],["2010-11-18",17061.84],["2010-11-19",17048.56],["2010-11-20",17008.72],["2010-11-21",17022.0],["2010-11-22",17048.56],["2010-11-23",16995.44],["2010-11-24",16875.92],["2010-11-25",16849.36],["2010-11-26",16995.44],["2010-11-27",17075.12],["2010-11-28",16968.88],["2010-11-29",16862.64],["2010-11-30",16955.6],["2010-12-01",16902.48],["2010-12-02",16915.76],["2010-12-03",16915.76],["2010-12-04",16929.04],["2010-12-05",16929.04],["2010-12-06",16942.32],["2010-12-07",16968.88],["2010-12-08",16968.88],["2010-12-09",16968.88],["2010-12-10",16995.44],["2010-12-11",17008.72],["2010-12-12",17008.72],["2010-12-13",17022.0],["2010-12-14",17022.0],["2010-12-15",17035.28],["2010-12-16",17048.56],["2010-12-17",16995.44],["2010-12-18",16968.88],["2010-12-19",16929.04],["2010-12-20",16875.92],["2010-12-21",17008.72],["2010-12-22",16968.88],["2010-12-23",16955.6],["2010-12-24",16982.16],["2010-12-25",16982.16],["2010-12-26",16982.16],["2010-12-27",16982.16],["2010-12-28",16995.44],["2010-12-29",16982.16],["2010-12-30",16955.6],["2010-12-31",16955.6],["2011-01-01",16955.6],["2011-01-02",17008.72],["2011-01-03",17035.28],["2011-01-04",16982.16],["2011-01-05",17022.0],["2011-01-06",16995.44],["2011-01-07",16995.44],["2011-01-08",17008.72],["2011-01-09",16982.16],["2011-01-10",16995.44],["2011-01-11",16995.44],["2011-01-12",16955.6],["2011-01-13",16968.88],["2011-01-14",16982.16],["2011-01-15",16929.04],["2011-01-16",16968.88],["2011-01-17",16982.16],["2011-01-18",17035.28],["2011-01-19",17008.72],["2011-01-20",17008.72],["2011-01-21",16982.16],["2011-01-22",16995.44],["2011-01-23",16995.44],["2011-01-24",16995.44],["2011-01-25",16995.44],["2011-01-26",16995.44],["2011-01-27",17008.72],["2011-01-28",16995.44],["2011-01-29",16995.44],["2011-01-30",16995.44],["2011-01-31",17008.72],["2011-02-01",16995.44],["2011-02-02",16995.44],["2011-02-03",17008.72],["2011-02-04",16995.44],["2011-02-05",17008.72],["2011-02-06",17008.72],["2011-02-07",17008.72],["2011-02-08",16955.6],["2011-02-09",16982.16],["2011-02-10",16995.44],["2011-02-11",17008.72],["2011-02-12",16968.88],["2011-02-13",16982.16],["2011-02-14",16982.16],["2011-02-15",16968.88],["2011-02-16",16968.88],["2011-02-17",16982.16],["2011-02-18",17008.72],["2011-02-19",16968.88],["2011-02-20",16982.16],["2011-02-21",16995.44],["2011-02-22",16995.44],["2011-02-23",16982.16],["2011-02-24",16982.16],["2011-02-25",16982.16],["2011-02-26",16968.88],["2011-02-27",16995.44],["2011-02-28",16982.16],["2011-03-01",16982.16],["2011-03-02",16982.16],["2011-03-03",16968.88],["2011-03-04",16982.16],["2011-03-05",16995.44],["2011-03-06",16995.44],["2011-03-07",16995.44],["2011-03-08",16995.44],["2011-03-09",16982.16],["2011-03-10",16955.6],["2011-03-11",16982.16],["2011-03-12",16982.16],["2011-03-13",16968.88],["2011-03-14",16968.88],["2011-03-15",16995.44],["2011-03-16",16968.88],["2011-03-17",16995.44],["2011-03-18",16982.16],["2011-03-19",16955.6],["2011-03-20",16995.44],["2011-03-21",17008.72],["2011-03-22",16942.32],["2011-03-23",16982.16],["2011-03-24",16982.16],["2011-03-25",16982.16],["2011-03-26",16982.16],["2011-03-27",16982.16],["2011-03-28",16968.88],["2011-03-29",16968.88],["2011-03-30",17008.72],["2011-03-31",16942.32],["2011-04-01",16982.16],["2011-04-02",16942.32],["2011-04-03",16862.64],["2011-04-04",16915.76],["2011-04-05",16849.36],["2011-04-06",16929.04],["2011-04-07",16902.48],["2011-04-08",16982.16],["2011-04-09",17022.0],["2011-04-10",16968.88],["2011-04-11",16955.6],["2011-04-12",16982.16],["2011-04-13",16968.88],["2011-04-14",16942.32],["2011-04-15",16982.16],["2011-04-16",17008.72],["2011-04-17",17008.72],["2011-04-18",17008.72],["2011-04-19",16942.32],["2011-04-20",16995.44],["2011-04-21",17022.0],["2011-04-22",16915.76],["2011-04-23",17008.72],["2011-04-24",16982.16],["2011-04-25",16968.88],["2011-04-26",16929.04],["2011-04-27",16915.76],["2011-04-28",16915.76],["2011-04-29",16968.88],["2011-04-30",16942.32],["2011-05-01",16968.88],["2011-05-02",16929.04],["2011-05-03",16982.16],["2011-05-04",16955.6],["2011-05-05",16929.04],["2011-05-06",16968.88],["2011-05-07",17008.72],["2011-05-08",16968.88],["2011-05-09",16982.16],["2011-05-10",16929.04],["2011-05-11",16929.04],["2011-05-12",16915.76],["2011-05-13",16875.92],["2011-05-14",16942.32],["2011-05-15",16902.48],["2011-05-16",17008.72],["2011-05-17",16782.96],["2011-05-18",16676.72],["2011-05-19",16690.0],["2011-05-20",16583.76],["2011-05-21",16623.6],["2011-05-22",16490.8],["2011-05-23",16650.16],["2011-05-24",16663.44],["2011-05-25",16610.32],["2011-05-26",16530.64],["2011-05-27",16676.72],["2011-05-28",16729.84],["2011-05-29",16570.48],["2011-05-30",16464.24],["2011-05-31",16517.36],["2011-06-01",16490.8],["2011-06-02",16517.36],["2011-06-03",16450.96],["2011-06-04",16464.24],["2011-06-05",16437.68],["2011-06-06",16358.0],["2011-06-07",16384.56],["2011-06-08",16344.72],["2011-06-09",16344.72],["2011-06-10",16358.0],["2011-06-11",16344.72],["2011-06-12",16358.0],["2011-06-13",16304.88],["2011-06-14",16411.12],["2011-06-15",16198.64],["2011-06-16",16118.96],["2011-06-17",16065.84],["2011-06-18",16331.44],["2011-06-19",16318.16],["2011-06-20",16344.72],["2011-06-21",16278.32],["2011-06-22",16172.08],["2011-06-23",16118.96],["2011-06-24",16118.96],["2011-06-25",16065.84],["2011-06-26",16065.84],["2011-06-27",16158.8],["2011-06-28",16118.96],["2011-06-29",16158.8],["2011-06-30",16158.8],["2011-07-01",16026.0],["2011-07-02",15973.28],["2011-07-03",16039.28],["2011-07-04",16172.08],["2011-07-05",16251.76],["2011-07-06",16371.28],["2011-07-07",16225.2],["2011-07-08",16211.92],["2011-07-09",16118.96],["2011-07-10",16344.72],["2011-07-11",16358.0],["2011-07-12",16543.92],["2011-07-13",16344.72],["2011-07-14",16331.44],["2011-07-15",16318.16],["2011-07-16",16477.52],["2011-07-17",16477.52],["2011-07-18",16597.04],["2011-07-19",16278.32],["2011-07-20",16371.28],["2011-07-21",16397.84],["2011-07-22",16517.36],["2011-07-23",16570.48],["2011-07-24",16743.12],["2011-07-25",16743.12],["2011-07-26",16703.28],["2011-07-27",16703.28],["2011-07-28",16663.44],["2011-07-29",16743.12],["2011-07-30",16782.96],["2011-07-31",16809.52],["2011-08-01",16782.96],["2011-08-02",16690.0],["2011-08-03",16756.4],["2011-08-04",16743.12],["2011-08-05",16729.84],["2011-08-06",16676.72],["2011-08-07",16663.44],["2011-08-08",16703.28],["2011-08-09",16729.84],["2011-08-10",16716.56],["2011-08-11",16703.28],["2011-08-12",16703.28],["2011-08-13",16690.0],["2011-08-14",16690.0],["2011-08-15",16676.72],["2011-08-16",16663.44],["2011-08-17",16636.88],["2011-08-18",16663.44],["2011-08-19",16716.56],["2011-08-20",16769.68],["2011-08-21",16822.8],["2011-08-22",16862.64],["2011-08-23",16836.08],["2011-08-24",16809.52],["2011-08-25",16769.68],["2011-08-26",16782.96],["2011-08-27",16756.4],["2011-08-28",16769.68],["2011-08-29",16862.64],["2011-08-30",16849.36],["2011-08-31",16836.08],["2011-09-01",16849.36],["2011-09-02",16849.36],["2011-09-03",16836.08],["2011-09-04",16822.8],["2011-09-05",16796.24],["2011-09-06",16849.36],["2011-09-07",16875.92],["2011-09-08",16822.8],["2011-09-09",16729.84],["2011-09-10",16769.68],["2011-09-11",16836.08],["2011-09-12",16929.04],["2011-09-13",16968.88],["2011-09-14",17048.56],["2011-09-15",17022.0],["2011-09-16",17048.56],["2011-09-17",17075.12],["2011-09-18",16862.64],["2011-09-19",16836.08],["2011-09-20",16968.88],["2011-09-21",17048.56],["2011-09-22",16929.04],["2011-09-23",16982.16],["2011-09-24",16982.16],["2011-09-25",17061.84],["2011-09-26",17022.0],["2011-09-27",17048.56],["2011-09-28",17075.12],["2011-09-29",17075.12],["2011-09-30",17075.12],["2011-10-01",17061.84],["2011-10-02",17061.84],["2011-10-03",17061.84],["2011-10-04",17035.28],["2011-10-05",17035.28],["2011-10-06",17022.0],["2011-10-07",17035.28],["2011-10-08",17075.12],["2011-10-09",17061.84],["2011-10-10",17048.56],["2011-10-11",17088.4],["2011-10-12",17088.4],["2011-10-13",17048.56],["2011-10-14",17061.84],["2011-10-15",17048.56],["2011-10-16",17075.12],["2011-10-17",null],["2011-10-18",null],["2011-10-19",null],["2011-10-20",null],["2011-10-21",null],["2011-10-22",null],["2011-10-23",null],["2011-10-24",null],["2011-10-25",null],["2011-10-26",null],["2011-10-27",null],["2011-10-28",null],["2011-10-29",null],["2011-10-30",null],["2011-10-31",null],["2011-11-01",null],["2011-11-02",null],["2011-11-03",null],["2011-11-04",null],["2011-11-05",null],["2011-11-06",null],["2011-11-07",null],["2011-11-08",null],["2011-11-09",null],["2011-11-10",null],["2011-11-11",null],["2011-11-12",null],["2011-11-13",null],["2011-11-14",null],["2011-11-15",null],["2011-11-16",null],["2011-11-17",null],["2011-11-18",null],["2011-11-19",null],["2011-11-20",null],["2011-11-21",null],["2011-11-22",16756.4],["2011-11-23",16995.44],["2011-11-24",16982.16],["2011-11-25",16995.44],["2011-11-26",16982.16],["2011-11-27",16982.16],["2011-11-28",16982.16],["2011-11-29",16982.16],["2011-11-30",16995.44],["2011-12-01",16968.88],["2011-12-02",16968.88],["2011-12-03",16968.88],["2011-12-04",16955.6],["2011-12-05",16942.32],["2011-12-06",16929.04],["2011-12-07",16902.48],["2011-12-08",16889.2],["2011-12-09",16875.92],["2011-12-10",16862.64],["2011-12-11",16849.36],["2011-12-12",16836.08],["2011-12-13",16822.8],["2011-12-14",16809.52],["2011-12-15",16836.08],["2011-12-16",16822.8],["2011-12-17",16889.2],["2011-12-18",16862.64],["2011-12-19",16849.36],["2011-12-20",16836.08],["2011-12-21",16822.8],["2011-12-22",16849.36],["2011-12-23",16836.08],["2011-12-24",16796.24],["2011-12-25",16822.8],["2011-12-26",16836.08],["2011-12-27",17088.4],["2011-12-28",16915.76],["2011-12-29",17075.12],["2011-12-30",17035.28],["2011-12-31",17048.56],["2012-01-01",16982.16],["2012-01-02",16968.88],["2012-01-03",16955.6],["2012-01-04",16995.44],["2012-01-05",17022.0],["2012-01-06",17008.72],["2012-01-07",17022.0],["2012-01-08",16929.04],["2012-01-09",16862.64],["2012-01-10",16875.92],["2012-01-11",16849.36],["2012-01-12",16929.04],["2012-01-13",16889.2],["2012-01-14",16875.92],["2012-01-15",16889.2],["2012-01-16",16862.64],["2012-01-17",16929.04],["2012-01-18",16849.36],["2012-01-19",16875.92],["2012-01-20",16955.6],["2012-01-21",16889.2],["2012-01-22",16889.2],["2012-01-23",16929.04],["2012-01-24",16889.2],["2012-01-25",16875.92],["2012-01-26",16889.2],["2012-01-27",16875.92],["2012-01-28",16849.36],["2012-01-29",16875.92],["2012-01-30",17048.56],["2012-01-31",16968.88],["2012-02-01",16875.92],["2012-02-02",16915.76],["2012-02-03",16862.64],["2012-02-04",16889.2],["2012-02-05",16902.48],["2012-02-06",16902.48],["2012-02-07",17035.28],["2012-02-08",16862.64],["2012-02-09",16889.2],["2012-02-10",16889.2],["2012-02-11",16875.92],["2012-02-12",16875.92],["2012-02-13",16942.32],["2012-02-14",16862.64],["2012-02-15",16889.2],["2012-02-16",16875.92],["2012-02-17",16875.92],["2012-02-18",16862.64],["2012-02-19",16902.48],["2012-02-20",16875.92],["2012-02-21",16875.92],["2012-02-22",16902.48],["2012-02-23",16862.64],["2012-02-24",16875.92],["2012-02-25",16875.92],["2012-02-26",16875.92],["2012-02-27",16875.92],["2012-02-28",16889.2],["2012-02-29",16889.2],["2012-03-01",16915.76],["2012-03-02",16929.04],["2012-03-03",16982.16],["2012-03-04",16968.88],["2012-03-05",16995.44],["2012-03-06",16968.88],["2012-03-07",16982.16],["2012-03-08",16942.32],["2012-03-09",16982.16],["2012-03-10",16982.16],["2012-03-11",16982.16],["2012-03-12",16982.16],["2012-03-13",17008.72],["2012-03-14",16982.16],["2012-03-15",16968.88],["2012-03-16",16968.88],["2012-03-17",16982.16],["2012-03-18",16995.44],["2012-03-19",16968.88],["2012-03-20",16982.16],["2012-03-21",16968.88],["2012-03-22",16995.44],["2012-03-23",16995.44],["2012-03-24",16942.32],["2012-03-25",17061.84],["2012-03-26",17061.84],["2012-03-27",16902.48],["2012-03-28",16902.48],["2012-03-29",16929.04],["2012-03-30",16929.04],["2012-03-31",16955.6],["2012-04-01",16942.32],["2012-04-02",16915.76],["2012-04-03",17022.0],["2012-04-04",17048.56],["2012-04-05",16982.16],["2012-04-06",16929.04],["2012-04-07",16982.16],["2012-04-08",16915.76],["2012-04-09",16915.76],["2012-04-10",16915.76],["2012-04-11",16982.16],["2012-04-12",16929.04],["2012-04-13",16942.32],["2012-04-14",16929.04],["2012-04-15",16929.04],["2012-04-16",16889.2],["2012-04-17",16875.92],["2012-04-18",16915.76],["2012-04-19",16915.76],["2012-04-20",16862.64],["2012-04-21",16836.08],["2012-04-22",16862.64],["2012-04-23",16889.2],["2012-04-24",16889.2],["2012-04-25",16889.2],["2012-04-26",17035.28],["2012-04-27",16915.76],["2012-04-28",16756.4],["2012-04-29",16889.2],["2012-04-30",16968.88],["2012-05-01",16982.16],["2012-05-02",16889.2],["2012-05-03",16968.88],["2012-05-04",16889.2],["2012-05-05",16968.88],["2012-05-06",16915.76],["2012-05-07",16729.84],["2012-05-08",16929.04],["2012-05-09",16968.88],["2012-05-10",16942.32],["2012-05-11",16942.32],["2012-05-12",16889.2],["2012-05-13",16822.8],["2012-05-14",16836.08],["2012-05-15",16955.6],["2012-05-16",16875.92],["2012-05-17",16942.32],["2012-05-18",16929.04],["2012-05-19",16929.04],["2012-05-20",16889.2],["2012-05-21",16875.92],["2012-05-22",16968.88],["2012-05-23",17008.72],["2012-05-24",16902.48],["2012-05-25",16929.04],["2012-05-26",16875.92],["2012-05-27",16889.2],["2012-05-28",16782.96],["2012-05-29",17022.0],["2012-05-30",16889.2],["2012-05-31",16849.36],["2012-06-01",16769.68],["2012-06-02",16676.72],["2012-06-03",16716.56],["2012-06-04",16836.08],["2012-06-05",16889.2],["2012-06-06",16836.08],["2012-06-07",16729.84],["2012-06-08",16676.72],["2012-06-09",16583.76],["2012-06-10",16517.36],["2012-06-11",16450.96],["2012-06-12",16450.96],["2012-06-13",16411.12],["2012-06-14",16437.68],["2012-06-15",16690.0],["2012-06-16",16929.04],["2012-06-17",16968.88],["2012-06-18",16955.6],["2012-06-19",17022.0],["2012-06-20",16955.6],["2012-06-21",16955.6],["2012-06-22",16929.04],["2012-06-23",16929.04],["2012-06-24",16942.32],["2012-06-25",16915.76],["2012-06-26",16942.32],["2012-06-27",16982.16],["2012-06-28",16995.44],["2012-06-29",16902.48],["2012-06-30",16982.16],["2012-07-01",17008.72],["2012-07-02",16995.44],["2012-07-03",16942.32],["2012-07-04",16968.88],["2012-07-05",16849.36],["2012-07-06",16929.04],["2012-07-07",16822.8],["2012-07-08",16822.8],["2012-07-09",16968.88],["2012-07-10",16915.76],["2012-07-11",16982.16],["2012-07-12",16968.88],["2012-07-13",16955.6],["2012-07-14",16915.76],["2012-07-15",16902.48],["2012-07-16",16889.2],["2012-07-17",16902.48],["2012-07-18",16889.2],["2012-07-19",16942.32],["2012-07-20",16929.04],["2012-07-21",16955.6],["2012-07-22",16968.88],["2012-07-23",16955.6],["2012-07-24",17022.0],["2012-07-25",16929.04],["2012-07-26",17008.72],["2012-07-27",17048.56],["2012-07-28",16968.88],["2012-07-29",17022.0],["2012-07-30",16995.44],["2012-07-31",16995.44],["2012-08-01",16995.44],["2012-08-02",16968.88],["2012-08-03",16995.44],["2012-08-04",16955.6],["2012-08-05",16968.88],["2012-08-06",16968.88],["2012-08-07",16955.6],["2012-08-08",16955.6],["2012-08-09",16942.32],["2012-08-10",16929.04],["2012-08-11",16942.32],["2012-08-12",16942.32],["2012-08-13",16982.16],["2012-08-14",16942.32],["2012-08-15",16955.6],["2012-08-16",16968.88],["2012-08-17",16955.6],["2012-08-18",16955.6],["2012-08-19",16942.32],["2012-08-20",16955.6],["2012-08-21",16955.6],["2012-08-22",16982.16],["2012-08-23",16982.16],["2012-08-24",16955.6],["2012-08-25",16968.88],["2012-08-26",16968.88],["2012-08-27",17022.0],["2012-08-28",16968.88],["2012-08-29",16982.16],["2012-08-30",16955.6],["2012-08-31",16942.32],["2012-09-01",16968.88],["2012-09-02",16995.44],["2012-09-03",17008.72],["2012-09-04",16902.48],["2012-09-05",16929.04],["2012-09-06",16875.92],["2012-09-07",16915.76],["2012-09-08",16929.04],["2012-09-09",16942.32],["2012-09-10",16968.88],["2012-09-11",17022.0],["2012-09-12",16968.88],["2012-09-13",16995.44],["2012-09-14",17008.72],["2012-09-15",16982.16],["2012-09-16",16982.16],["2012-09-17",16955.6],["2012-09-18",16968.88],["2012-09-19",16955.6],["2012-09-20",16942.32],["2012-09-21",16942.32],["2012-09-22",16942.32],["2012-09-23",16915.76],["2012-09-24",16929.04],["2012-09-25",16955.6],["2012-09-26",17061.84],["2012-09-27",16995.44],["2012-09-28",17008.72],["2012-09-29",17008.72],["2012-09-30",16982.16],["2012-10-01",16915.76],["2012-10-02",16915.76],["2012-10-03",16942.32],["2012-10-04",16942.32],["2012-10-05",16982.16],["2012-10-06",16995.44],["2012-10-07",16995.44],["2012-10-08",16995.44],["2012-10-09",16995.44],["2012-10-10",16982.16],["2012-10-11",16995.44],["2012-10-12",17008.72],["2012-10-13",16982.16],["2012-10-14",16995.44],["2012-10-15",16995.44],["2012-10-16",16995.44],["2012-10-17",16968.88],["2012-10-18",17008.72],["2012-10-19",16968.88],["2012-10-20",17022.0],["2012-10-21",16995.44],["2012-10-22",16982.16],["2012-10-23",17008.72],["2012-10-24",16982.16],["2012-10-25",16995.44],["2012-10-26",17022.0],["2012-10-27",17008.72],["2012-10-28",17008.72],["2012-10-29",17008.72],["2012-10-30",17022.0],["2012-10-31",16968.88],["2012-11-01",17035.28],["2012-11-02",16982.16],["2012-11-03",16915.76],["2012-11-04",16942.32],["2012-11-05",16743.12],["2012-11-06",16743.12],["2012-11-07",16716.56],["2012-11-08",16703.28],["2012-11-09",16690.0],["2012-11-10",16676.72],["2012-11-11",16610.32],["2012-11-12",16610.32],["2012-11-13",16756.4],["2012-11-14",17022.0],["2012-11-15",17008.72],["2012-11-16",16982.16],["2012-11-17",16968.88],["2012-11-18",16942.32],["2012-11-19",16955.6],["2012-11-20",16929.04],["2012-11-21",16889.2],["2012-11-22",16862.64],["2012-11-23",16836.08],["2012-11-24",16796.24],["2012-11-25",16849.36],["2012-11-26",17008.72],["2012-11-27",16968.88],["2012-11-28",16929.04],["2012-11-29",16889.2],["2012-11-30",16968.88],["2012-12-01",16942.32],["2012-12-02",16915.76],["2012-12-03",16836.08],["2012-12-04",16875.92],["2012-12-05",16875.92],["2012-12-06",16743.12],["2012-12-07",16796.24],["2012-12-08",16889.2],["2012-12-09",16929.04],["2012-12-10",16955.6],["2012-12-11",16982.16],["2012-12-12",16942.32],["2012-12-13",16929.04],["2012-12-14",16982.16],["2012-12-15",16955.6],["2012-12-16",16982.16],["2012-12-17",16995.44],["2012-12-18",17048.56],["2012-12-19",16955.6],["2012-12-20",16942.32],["2012-12-21",16982.16],["2012-12-22",16982.16],["2012-12-23",16929.04],["2012-12-24",16955.6],["2012-12-25",16968.88],["2012-12-26",16968.88],["2012-12-27",16982.16],["2012-12-28",16982.16],["2012-12-29",17022.0],["2012-12-30",16982.16],["2012-12-31",16995.44],["2013-01-01",17022.0],["2013-01-02",16982.16],["2013-01-03",16982.16],["2013-01-04",17008.72],["2013-01-05",17008.72],["2013-01-06",17008.72],["2013-01-07",17022.0],["2013-01-08",16982.16],["2013-01-09",16982.16],["2013-01-10",16968.88],["2013-01-11",16995.44],["2013-01-12",16982.16],["2013-01-13",16982.16],["2013-01-14",17008.72],["2013-01-15",16995.44],["2013-01-16",17008.72],["2013-01-17",17008.72],["2013-01-18",17008.72],["2013-01-19",16995.44],["2013-01-20",16982.16],["2013-01-21",16968.88],["2013-01-22",16942.32],["2013-01-23",16955.6],["2013-01-24",16982.16],["2013-01-25",17008.72],["2013-01-26",17008.72],["2013-01-27",17008.72],["2013-01-28",16982.16],["2013-01-29",16942.32],["2013-01-30",16995.44],["2013-01-31",17008.72],["2013-02-01",16995.44],["2013-02-02",17022.0],["2013-02-03",17008.72],["2013-02-04",16982.16],["2013-02-05",16968.88],["2013-02-06",16982.16],["2013-02-07",16982.16],["2013-02-08",16982.16],["2013-02-09",16982.16],["2013-02-10",16995.44],["2013-02-11",16995.44],["2013-02-12",16982.16],["2013-02-13",16995.44],["2013-02-14",17008.72],["2013-02-15",16995.44],["2013-02-16",16995.44],["2013-02-17",17022.0],["2013-02-18",16995.44],["2013-02-19",16995.44],["2013-02-20",16982.16],["2013-02-21",16982.16],["2013-02-22",17022.0],["2013-02-23",17008.72],["2013-02-24",17008.72],["2013-02-25",16982.16],["2013-02-26",16929.04],["2013-02-27",16968.88],["2013-02-28",17008.72],["2013-03-01",16995.44],["2013-03-02",17008.72],["2013-03-03",17008.72],["2013-03-04",16982.16],["2013-03-05",16929.04],["2013-03-06",16995.44],["2013-03-07",16982.16],["2013-03-08",16955.6],["2013-03-09",16995.44],["2013-03-10",17008.72],["2013-03-11",16968.88],["2013-03-12",16929.04],["2013-03-13",16942.32],["2013-03-14",16995.44],["2013-03-15",16982.16],["2013-03-16",16982.16],["2013-03-17",16995.44],["2013-03-18",16982.16],["2013-03-19",16968.88],["2013-03-20",16942.32],["2013-03-21",16968.88],["2013-03-22",16955.6],["2013-03-23",17035.28],["2013-03-24",17022.0],["2013-03-25",16942.32],["2013-03-26",17035.28],["2013-03-27",17035.28],["2013-03-28",16929.04],["2013-03-29",16902.48],["2013-03-30",17008.72],["2013-03-31",16968.88],["2013-04-01",16942.32],["2013-04-02",16915.76],["2013-04-03",17022.0],["2013-04-04",16955.6],["2013-04-05",16915.76],["2013-04-06",16982.16],["2013-04-07",16915.76],["2013-04-08",16968.88],["2013-04-09",17022.0],["2013-04-10",16942.32],["2013-04-11",16995.44],["2013-04-12",16889.2],["2013-04-13",16955.6],["2013-04-14",16955.6],["2013-04-15",17048.56],["2013-04-16",16955.6],["2013-04-17",17008.72],["2013-04-18",16929.04],["2013-04-19",16982.16],["2013-04-20",16929.04],["2013-04-21",16968.88],["2013-04-22",16995.44],["2013-04-23",16982.16],["2013-04-24",16955.6],["2013-04-25",17022.0],["2013-04-26",16968.88],["2013-04-27",16968.88],["2013-04-28",16942.32],["2013-04-29",17048.56],["2013-04-30",17008.72],["2013-05-01",17008.72],["2013-05-02",16955.6],["2013-05-03",16982.16],["2013-05-04",17035.28],["2013-05-05",17075.12],["2013-05-06",17022.0],["2013-05-07",16968.88],["2013-05-08",17035.28],["2013-05-09",17035.28],["2013-05-10",16982.16],["2013-05-11",16995.44],["2013-05-12",17075.12],["2013-05-13",17061.84],["2013-05-14",16822.8],["2013-05-15",16690.0],["2013-05-16",16822.8],["2013-05-17",16716.56],["2013-05-18",16597.04],["2013-05-19",16676.72],["2013-05-20",16676.72],["2013-05-21",16636.88],["2013-05-22",16676.72],["2013-05-23",16782.96],["2013-05-24",16570.48],["2013-05-25",16517.36],["2013-05-26",16517.36],["2013-05-27",16583.76],["2013-05-28",16477.52],["2013-05-29",16570.48],["2013-05-30",16663.44],["2013-05-31",16583.76],["2013-06-01",16557.2],["2013-06-02",16504.08],["2013-06-03",16690.0],["2013-06-04",16703.28],["2013-06-05",16703.28],["2013-06-06",16450.96],["2013-06-07",16530.64],["2013-06-08",16504.08],["2013-06-09",16358.0],["2013-06-10",16331.44],["2013-06-11",16344.72],["2013-06-12",16318.16],["2013-06-13",16450.96],["2013-06-14",16517.36],["2013-06-15",16384.56],["2013-06-16",16504.08],["2013-06-17",16530.64],["2013-06-18",16782.96],["2013-06-19",16729.84],["2013-06-20",16729.84],["2013-06-21",16782.96],["2013-06-22",16743.12],["2013-06-23",16756.4],["2013-06-24",16663.44],["2013-06-25",16543.92],["2013-06-26",16570.48],["2013-06-27",16610.32],["2013-06-28",16663.44],["2013-06-29",16902.48],["2013-06-30",16862.64],["2013-07-01",16676.72],["2013-07-02",16570.48],["2013-07-03",16650.16],["2013-07-04",16796.24],["2013-07-05",16942.32],["2013-07-06",16889.2],["2013-07-07",16676.72],["2013-07-08",16610.32],["2013-07-09",16743.12],["2013-07-10",16650.16],["2013-07-11",16716.56],["2013-07-12",16676.72],["2013-07-13",16636.88],["2013-07-14",16796.24],["2013-07-15",16809.52],["2013-07-16",16849.36],["2013-07-17",16862.64],["2013-07-18",17035.28],["2013-07-19",16982.16],["2013-07-20",16995.44],["2013-07-21",17008.72],["2013-07-22",16982.16],["2013-07-23",16995.44],["2013-07-24",16942.32],["2013-07-25",16982.16],["2013-07-26",16982.16],["2013-07-27",16968.88],["2013-07-28",16995.44],["2013-07-29",17114.96],["2013-07-30",17101.68],["2013-07-31",17088.4],["2013-08-01",17048.56],["2013-08-02",17022.0],["2013-08-03",17008.72],["2013-08-04",16995.44],["2013-08-05",16995.44],["2013-08-06",17008.72],["2013-08-07",16982.16],["2013-08-08",16968.88],["2013-08-09",16968.88],["2013-08-10",16968.88],["2013-08-11",16968.88],["2013-08-12",16982.16],["2013-08-13",17035.28],["2013-08-14",17088.4],["2013-08-15",17088.4],["2013-08-16",17088.4],["2013-08-17",17061.84],["2013-08-18",17022.0],["2013-08-19",17008.72],["2013-08-20",16968.88],["2013-08-21",16942.32],["2013-08-22",16942.32],["2013-08-23",16942.32],["2013-08-24",16955.6],["2013-08-25",16955.6],["2013-08-26",16955.6],["2013-08-27",16982.16],["2013-08-28",16995.44],["2013-08-29",16995.44],["2013-08-30",16995.44],["2013-08-31",17008.72],["2013-09-01",17008.72],["2013-09-02",17008.72],["2013-09-03",17061.84],["2013-09-04",16995.44],["2013-09-05",16915.76],["2013-09-06",16862.64],["2013-09-07",16982.16],["2013-09-08",16968.88],["2013-09-09",16995.44],["2013-09-10",16968.88],["2013-09-11",16982.16],["2013-09-12",16822.8],["2013-09-13",16796.24],["2013-09-14",16769.68],["2013-09-15",16836.08],["2013-09-16",16862.64],["2013-09-17",16796.24],["2013-09-18",16902.48],["2013-09-19",16822.8],["2013-09-20",16782.96],["2013-09-21",16875.92],["2013-09-22",16902.48],["2013-09-23",16836.08],["2013-09-24",16809.52],["2013-09-25",16836.08],["2013-09-26",16822.8],["2013-09-27",16809.52],["2013-09-28",16809.52],["2013-09-29",16889.2],["2013-09-30",16836.08],["2013-10-01",16796.24],["2013-10-02",16769.68],["2013-10-03",16796.24],["2013-10-04",16875.92],["2013-10-05",16889.2],["2013-10-06",16889.2],["2013-10-07",16915.76],["2013-10-08",16942.32],["2013-10-09",16955.6],["2013-10-10",16889.2],["2013-10-11",16836.08],["2013-10-12",16822.8],["2013-10-13",16849.36],["2013-10-14",16889.2],["2013-10-15",16915.76],["2013-10-16",16902.48],["2013-10-17",16849.36],["2013-10-18",16796.24],["2013-10-19",16822.8],["2013-10-20",16902.48],["2013-10-21",16849.36],["2013-10-22",16822.8],["2013-10-23",16889.2],["2013-10-24",16955.6],["2013-10-25",16915.76],["2013-10-26",16862.64],["2013-10-27",16822.8],["2013-10-28",16796.24],["2013-10-29",16862.64],["2013-10-30",16836.08],["2013-10-31",16809.52],["2013-11-01",16862.64],["2013-11-02",16889.2],["2013-11-03",16889.2],["2013-11-04",16929.04],["2013-11-05",16955.6],["2013-11-06",16929.04],["2013-11-07",16968.88],["2013-11-08",16889.2],["2013-11-09",16796.24],["2013-11-10",16796.24],["2013-11-11",16796.24],["2013-11-12",16796.24],["2013-11-13",16796.24],["2013-11-14",16836.08],["2013-11-15",16889.2],["2013-11-16",16942.32],["2013-11-17",16982.16],["2013-11-18",17008.72],["2013-11-19",17048.56],["2013-11-20",16982.16],["2013-11-21",16942.32],["2013-11-22",16809.52],["2013-11-23",16756.4],["2013-11-24",16796.24],["2013-11-25",16809.52],["2013-11-26",16809.52],["2013-11-27",16796.24],["2013-11-28",16875.92],["2013-11-29",16796.24],["2013-11-30",16716.56],["2013-12-01",16636.88],["2013-12-02",16769.68],["2013-12-03",16862.64],["2013-12-04",16849.36],["2013-12-05",16942.32],["2013-12-06",16955.6],["2013-12-07",16849.36],["2013-12-08",16875.92],["2013-12-09",16875.92],["2013-12-10",16995.44],["2013-12-11",16875.92],["2013-12-12",16942.32],["2013-12-13",16902.48],["2013-12-14",16942.32],["2013-12-15",16942.32],["2013-12-16",16822.8],["2013-12-17",16929.04],["2013-12-18",16929.04],["2013-12-19",16929.04],["2013-12-20",16915.76],["2013-12-21",16809.52],["2013-12-22",16995.44],["2013-12-23",16982.16],["2013-12-24",17035.28],["2013-12-25",16955.6],["2013-12-26",16955.6],["2013-12-27",17008.72],["2013-12-28",17008.72],["2013-12-29",16982.16],["2013-12-30",16995.44],["2013-12-31",17008.72],["2014-01-01",17008.72],["2014-01-02",17008.72],["2014-01-03",16982.16],["2014-01-04",17035.28],["2014-01-05",16995.44],["2014-01-06",17008.72],["2014-01-07",17008.72],["2014-01-08",17022.0],["2014-01-09",17008.72],["2014-01-10",17008.72],["2014-01-11",17022.0],["2014-01-12",17008.72],["2014-01-13",16995.44],["2014-01-14",17022.0],["2014-01-15",16995.44],["2014-01-16",17008.72],["2014-01-17",17008.72],["2014-01-18",16982.16],["2014-01-19",17008.72],["2014-01-20",17008.72],["2014-01-21",17022.0],["2014-01-22",17008.72],["2014-01-23",16995.44],["2014-01-24",16982.16],["2014-01-25",16995.44],["2014-01-26",16995.44],["2014-01-27",17022.0],["2014-01-28",16955.6],["2014-01-29",16955.6],["2014-01-30",17061.84],["2014-01-31",17022.0],["2014-02-01",17008.72],["2014-02-02",16995.44],["2014-02-03",17008.72],["2014-02-04",17008.72],["2014-02-05",17008.72],["2014-02-06",16942.32],["2014-02-07",17008.72],["2014-02-08",17035.28],["2014-02-09",17008.72],["2014-02-10",16995.44],["2014-02-11",16982.16],["2014-02-12",17035.28],["2014-02-13",17008.72],["2014-02-14",17035.28],["2014-02-15",17022.0],["2014-02-16",17022.0],["2014-02-17",16982.16],["2014-02-18",16982.16],["2014-02-19",16982.16],["2014-02-20",16995.44],["2014-02-21",16995.44],["2014-02-22",17035.28],["2014-02-23",16982.16],["2014-02-24",17008.72],["2014-02-25",16982.16],["2014-02-26",16982.16],["2014-02-27",17008.72],["2014-02-28",16968.88],["2014-03-01",17008.72],["2014-03-02",17008.72],["2014-03-03",16995.44],["2014-03-04",17008.72],["2014-03-05",17008.72],["2014-03-06",16995.44],["2014-03-07",17035.28],["2014-03-08",17008.72],["2014-03-09",17022.0],["2014-03-10",17008.72],["2014-03-11",17008.72],["2014-03-12",17008.72],["2014-03-13",17022.0],["2014-03-14",17008.72],["2014-03-15",16995.44],["2014-03-16",16982.16],["2014-03-17",16982.16],["2014-03-18",17008.72],["2014-03-19",17022.0],["2014-03-20",17008.72],["2014-03-21",17008.72],["2014-03-22",17048.56],["2014-03-23",17008.72],["2014-03-24",17035.28],["2014-03-25",17022.0],["2014-03-26",16995.44],["2014-03-27",17022.0],["2014-03-28",17048.56],["2014-03-29",17022.0],["2014-03-30",17022.0],["2014-03-31",17022.0],["2014-04-01",17022.0],["2014-04-02",17022.0],["2014-04-03",16982.16],["2014-04-04",16995.44],["2014-04-05",16982.16],["2014-04-06",17022.0],["2014-04-07",17008.72],["2014-04-08",17022.0],["2014-04-09",17035.28],["2014-04-10",17075.12],["2014-04-11",17061.84],["2014-04-12",17075.12],["2014-04-13",16968.88],["2014-04-14",17008.72],["2014-04-15",17008.72],["2014-04-16",17022.0],["2014-04-17",17008.72],["2014-04-18",17035.28],["2014-04-19",17022.0],["2014-04-20",16902.48],["2014-04-21",16968.88],["2014-04-22",16955.6],["2014-04-23",16982.16],["2014-04-24",16929.04],["2014-04-25",16889.2],["2014-04-26",16955.6],["2014-04-27",16929.04],["2014-04-28",16995.44],["2014-04-29",16889.2],["2014-04-30",16875.92],["2014-05-01",16902.48],["2014-05-02",16915.76],["2014-05-03",16902.48],["2014-05-04",16942.32],["2014-05-05",16955.6],["2014-05-06",16982.16],["2014-05-07",17048.56],["2014-05-08",16875.92],["2014-05-09",16729.84],["2014-05-10",16769.68],["2014-05-11",16716.56],["2014-05-12",16663.44],["2014-05-13",16650.16],["2014-05-14",16650.16],["2014-05-15",16915.76],["2014-05-16",16836.08],["2014-05-17",16796.24],["2014-05-18",16769.68],["2014-05-19",16822.8],["2014-05-20",16782.96],["2014-05-21",16862.64],["2014-05-22",16809.52],["2014-05-23",16862.64],["2014-05-24",16729.84],["2014-05-25",16344.72],["2014-05-26",16517.36],["2014-05-27",16477.52],["2014-05-28",16464.24],["2014-05-29",16318.16],["2014-05-30",16225.2],["2014-05-31",16118.96],["2014-06-01",16158.8],["2014-06-02",16291.6],["2014-06-03",16331.44],["2014-06-04",16238.48],["2014-06-05",16265.04],["2014-06-06",16318.16],["2014-06-07",16437.68],["2014-06-08",16384.56],["2014-06-09",16371.28],["2014-06-10",16411.12],["2014-06-11",16477.52],["2014-06-12",16583.76],["2014-06-13",16477.52],["2014-06-14",16278.32],["2014-06-15",16358.0],["2014-06-16",16384.56],["2014-06-17",16530.64],["2014-06-18",16703.28],["2014-06-19",16690.0],["2014-06-20",16663.44],["2014-06-21",16716.56],["2014-06-22",16583.76],["2014-06-23",16676.72],["2014-06-24",16716.56],["2014-06-25",16729.84],["2014-06-26",16663.44],["2014-06-27",16610.32],["2014-06-28",16583.76],["2014-06-29",16610.32],["2014-06-30",16650.16],["2014-07-01",16583.76],["2014-07-02",16623.6],["2014-07-03",16716.56],["2014-07-04",16690.0],["2014-07-05",16650.16],["2014-07-06",16703.28],["2014-07-07",16663.44],["2014-07-08",16703.28],["2014-07-09",16782.96],["2014-07-10",16743.12],["2014-07-11",16743.12],["2014-07-12",16782.96],["2014-07-13",16703.28],["2014-07-14",16597.04],["2014-07-15",16636.88],["2014-07-16",16769.68],["2014-07-17",16769.68],["2014-07-18",16796.24],["2014-07-19",16769.68],["2014-07-20",16796.24],["2014-07-21",16796.24],["2014-07-22",16796.24],["2014-07-23",16915.76],["2014-07-24",16889.2],["2014-07-25",16995.44],["2014-07-26",16955.6],["2014-07-27",16902.48],["2014-07-28",16915.76],["2014-07-29",17008.72],["2014-07-30",16929.04],["2014-07-31",16756.4],["2014-08-01",16769.68],["2014-08-02",16743.12],["2014-08-03",16716.56],["2014-08-04",16769.68],["2014-08-05",16782.96],["2014-08-06",16690.0],["2014-08-07",16703.28],["2014-08-08",16729.84],["2014-08-09",16809.52],["2014-08-10",16743.12],["2014-08-11",16743.12],["2014-08-12",16809.52],["2014-08-13",16862.64],["2014-08-14",16915.76],["2014-08-15",16968.88],["2014-08-16",16875.92],["2014-08-17",16889.2],["2014-08-18",16902.48],["2014-08-19",16915.76],["2014-08-20",16929.04],["2014-08-21",16942.32],["2014-08-22",16982.16],["2014-08-23",17022.0],["2014-08-24",17048.56],["2014-08-25",16889.2],["2014-08-26",16809.52],["2014-08-27",16849.36],["2014-08-28",16982.16],["2014-08-29",16995.44],["2014-08-30",16875.92],["2014-08-31",16836.08],["2014-09-01",16889.2],["2014-09-02",16862.64],["2014-09-03",16849.36],["2014-09-04",17048.56],["2014-09-05",16875.92],["2014-09-06",16942.32],["2014-09-07",16915.76],["2014-09-08",16915.76],["2014-09-09",17048.56],["2014-09-10",17048.56],["2014-09-11",16782.96],["2014-09-12",16849.36],["2014-09-13",16822.8],["2014-09-14",16849.36],["2014-09-15",16889.2],["2014-09-16",16955.6],["2014-09-17",17061.84],["2014-09-18",16769.68],["2014-09-19",16875.92],["2014-09-20",16915.76],["2014-09-21",16955.6],["2014-09-22",16995.44],["2014-09-23",16729.84],["2014-09-24",16849.36],["2014-09-25",16915.76],["2014-09-26",17022.0],["2014-09-27",17061.84],["2014-09-28",17061.84],["2014-09-29",16955.6],["2014-09-30",16875.92],["2014-10-01",16822.8],["2014-10-02",16716.56],["2014-10-03",16703.28],["2014-10-04",16849.36],["2014-10-05",16982.16],["2014-10-06",16929.04],["2014-10-07",16875.92],["2014-10-08",16809.52],["2014-10-09",16743.12],["2014-10-10",16729.84],["2014-10-11",16676.72],["2014-10-12",16636.88],["2014-10-13",16650.16],["2014-10-14",16650.16],["2014-10-15",16623.6],["2014-10-16",16782.96],["2014-10-17",16915.76],["2014-10-18",17008.72],["2014-10-19",16955.6],["2014-10-20",16889.2],["2014-10-21",16862.64],["2014-10-22",16796.24],["2014-10-23",16915.76],["2014-10-24",16782.96],["2014-10-25",16716.56],["2014-10-26",16942.32],["2014-10-27",16862.64],["2014-10-28",16968.88],["2014-10-29",17061.84],["2014-10-30",16756.4],["2014-10-31",16822.8],["2014-11-01",16915.76],["2014-11-02",16982.16],["2014-11-03",17022.0],["2014-11-04",17008.72],["2014-11-05",17008.72],["2014-11-06",16995.44],["2014-11-07",16995.44],["2014-11-08",16968.88],["2014-11-09",16955.6],["2014-11-10",16942.32],["2014-11-11",16889.2],["2014-11-12",16862.64],["2014-11-13",16862.64],["2014-11-14",16942.32],["2014-11-15",17022.0],["2014-11-16",16968.88],["2014-11-17",16929.04],["2014-11-18",16875.92],["2014-11-19",16902.48],["2014-11-20",16942.32],["2014-11-21",16982.16],["2014-11-22",17022.0],["2014-11-23",16982.16],["2014-11-24",16995.44],["2014-11-25",16955.6],["2014-11-26",16875.92],["2014-11-27",16836.08],["2014-11-28",16902.48],["2014-11-29",16836.08],["2014-11-30",16875.92],["2014-12-01",16809.52],["2014-12-02",16889.2],["2014-12-03",16875.92],["2014-12-04",16915.76],["2014-12-05",16955.6],["2014-12-06",16995.44],["2014-12-07",16968.88],["2014-12-08",17022.0],["2014-12-09",16968.88],["2014-12-10",16955.6],["2014-12-11",16968.88],["2014-12-12",16982.16],["2014-12-13",16982.16],["2014-12-14",17022.0],["2014-12-15",16968.88],["2014-12-16",16942.32],["2014-12-17",16955.6],["2014-12-18",16968.88],["2014-12-19",16942.32],["2014-12-20",16889.2],["2014-12-21",17035.28],["2014-12-22",17035.28],["2014-12-23",17035.28],["2014-12-24",17022.0],["2014-12-25",16995.44],["2014-12-26",16822.8],["2014-12-27",16955.6],["2014-12-28",16968.88],["2014-12-29",16968.88],["2014-12-30",17035.28],["2014-12-31",16982.16],["2015-01-01",16968.88],["2015-01-02",17061.84],["2015-01-03",17035.28],["2015-01-04",17008.72],["2015-01-05",16982.16],["2015-01-06",16955.6],["2015-01-07",16942.32],["2015-01-08",17035.28],["2015-01-09",17035.28],["2015-01-10",17035.28],["2015-01-11",17022.0],["2015-01-12",17022.0],["2015-01-13",16982.16],["2015-01-14",16955.6],["2015-01-15",16915.76],["2015-01-16",16955.6],["2015-01-17",16968.88],["2015-01-18",17035.28],["2015-01-19",16982.16],["2015-01-20",16955.6],["2015-01-21",16995.44],["2015-01-22",17008.72],["2015-01-23",16982.16],["2015-01-24",17022.0],["2015-01-25",16929.04],["2015-01-26",16942.32],["2015-01-27",17008.72],["2015-01-28",17035.28],["2015-01-29",17061.84],["2015-01-30",16915.76],["2015-01-31",16982.16],["2015-02-01",17008.72],["2015-02-02",17061.84],["2015-02-03",17008.72],["2015-02-04",16955.6],["2015-02-05",17035.28],["2015-02-06",16915.76],["2015-02-07",16968.88],["2015-02-08",17008.72],["2015-02-09",17048.56],["2015-02-10",16915.76],["2015-02-11",17008.72],["2015-02-12",17048.56],["2015-02-13",17088.4],["2015-02-14",16902.48],["2015-02-15",17075.12],["2015-02-16",16942.32],["2015-02-17",16929.04],["2015-02-18",16929.04],["2015-02-19",16942.32],["2015-02-20",16955.6],["2015-02-21",16982.16],["2015-02-22",16915.76],["2015-02-23",16942.32],["2015-02-24",16929.04],["2015-02-25",16955.6],["2015-02-26",16968.88],["2015-02-27",16968.88],["2015-02-28",16968.88],["2015-03-01",16995.44],["2015-03-02",16955.6],["2015-03-03",16889.2],["2015-03-04",16809.52],["2015-03-05",16889.2],["2015-03-06",16902.48],["2015-03-07",16915.76],["2015-03-08",16929.04],["2015-03-09",16915.76],["2015-03-10",16889.2],["2015-03-11",16849.36],["2015-03-12",16875.92],["2015-03-13",16889.2],["2015-03-14",16942.32],["2015-03-15",16982.16],["2015-03-16",17022.0],["2015-03-17",17048.56],["2015-03-18",16929.04],["2015-03-19",16955.6],["2015-03-20",16955.6],["2015-03-21",16982.16],["2015-03-22",17035.28],["2015-03-23",16982.16],["2015-03-24",16968.88],["2015-03-25",16955.6],["2015-03-26",16942.32],["2015-03-27",16929.04],["2015-03-28",16942.32],["2015-03-29",17008.72],["2015-03-30",16968.88],["2015-03-31",16889.2],["2015-04-01",17048.56],["2015-04-02",16982.16],["2015-04-03",16902.48],["2015-04-04",16875.92],["2015-04-05",16889.2],["2015-04-06",16915.76],["2015-04-07",16942.32],["2015-04-08",16982.16],["2015-04-09",16982.16],["2015-04-10",16875.92],["2015-04-11",16822.8],["2015-04-12",16836.08],["2015-04-13",16822.8],["2015-04-14",16902.48],["2015-04-15",16929.04],["2015-04-16",16756.4],["2015-04-17",16743.12],["2015-04-18",16743.12],["2015-04-19",16756.4],["2015-04-20",16769.68],["2015-04-21",16782.96],["2015-04-22",16822.8],["2015-04-23",16889.2],["2015-04-24",16955.6],["2015-04-25",17048.56],["2015-04-26",17061.84],["2015-04-27",16915.76],["2015-04-28",16716.56],["2015-04-29",16796.24],["2015-04-30",16915.76],["2015-05-01",17061.84],["2015-05-02",16968.88],["2015-05-03",16822.8],["2015-05-04",16809.52],["2015-05-05",16822.8],["2015-05-06",16782.96],["2015-05-07",16756.4],["2015-05-08",16782.96],["2015-05-09",16769.68],["2015-05-10",16663.44],["2015-05-11",16676.72],["2015-05-12",16743.12],["2015-05-13",16822.8],["2015-05-14",16809.52],["2015-05-15",16822.8],["2015-05-16",16796.24],["2015-05-17",16769.68],["2015-05-18",16703.28],["2015-05-19",16796.24],["2015-05-20",16782.96],["2015-05-21",16676.72],["2015-05-22",16756.4],["2015-05-23",16756.4],["2015-05-24",16703.28],["2015-05-25",16663.44],["2015-05-26",16610.32],["2015-05-27",16570.48],["2015-05-28",16650.16],["2015-05-29",16769.68],["2015-05-30",16690.0],["2015-05-31",16769.68],["2015-06-01",16623.6],["2015-06-02",16663.44],["2015-06-03",16437.68],["2015-06-04",16464.24],["2015-06-05",16530.64],["2015-06-06",16517.36],["2015-06-07",16557.2],["2015-06-08",16477.52],["2015-06-09",16477.52],["2015-06-10",16490.8],["2015-06-11",16464.24],["2015-06-12",16464.24],["2015-06-13",16424.4],["2015-06-14",16504.08],["2015-06-15",16490.8],["2015-06-16",16504.08],["2015-06-17",16397.84],["2015-06-18",16464.24],["2015-06-19",16517.36],["2015-06-20",16490.8],["2015-06-21",16583.76],["2015-06-22",16676.72],["2015-06-23",16583.76],["2015-06-24",16703.28],["2015-06-25",16703.28],["2015-06-26",16690.0],["2015-06-27",16769.68],["2015-06-28",16782.96],["2015-06-29",16836.08],["2015-06-30",16875.92],["2015-07-01",16809.52],["2015-07-02",16796.24],["2015-07-03",16822.8],["2015-07-04",16862.64],["2015-07-05",16862.64],["2015-07-06",16836.08],["2015-07-07",16849.36],["2015-07-08",16929.04],["2015-07-09",16822.8],["2015-07-10",16862.64],["2015-07-11",16796.24],["2015-07-12",16836.08],["2015-07-13",16915.76],["2015-07-14",16902.48],["2015-07-15",16902.48],["2015-07-16",16836.08],["2015-07-17",16729.84],["2015-07-18",17035.28],["2015-07-19",17075.12],["2015-07-20",16915.76],["2015-07-21",16769.68],["2015-07-22",16690.0],["2015-07-23",16557.2],["2015-07-24",16676.72],["2015-07-25",16782.96],["2015-07-26",16968.88],["2015-07-27",16769.68],["2015-07-28",16862.64],["2015-07-29",16968.88],["2015-07-30",16663.44],["2015-07-31",16729.84],["2015-08-01",16782.96],["2015-08-02",16915.76],["2015-08-03",16636.88],["2015-08-04",16796.24],["2015-08-05",16915.76],["2015-08-06",16623.6],["2015-08-07",16822.8],["2015-08-08",16836.08],["2015-08-09",16955.6],["2015-08-10",16716.56],["2015-08-11",16875.92],["2015-08-12",16942.32],["2015-08-13",16902.48],["2015-08-14",16982.16],["2015-08-15",17022.0],["2015-08-16",17022.0],["2015-08-17",16862.64],["2015-08-18",16862.64],["2015-08-19",16889.2],["2015-08-20",16889.2],["2015-08-21",16889.2],["2015-08-22",16875.92],["2015-08-23",16849.36],["2015-08-24",16836.08],["2015-08-25",16902.48],["2015-08-26",17022.0],["2015-08-27",16836.08],["2015-08-28",16875.92],["2015-08-29",16849.36],["2015-08-30",16902.48],["2015-08-31",16915.76],["2015-09-01",17035.28],["2015-09-02",17061.84],["2015-09-03",16968.88],["2015-09-04",17022.0],["2015-09-05",17022.0],["2015-09-06",17061.84],["2015-09-07",16889.2],["2015-09-08",16915.76],["2015-09-09",16982.16],["2015-09-10",16836.08],["2015-09-11",16796.24],["2015-09-12",16955.6],["2015-09-13",17022.0],["2015-09-14",16756.4],["2015-09-15",16743.12],["2015-09-16",16729.84],["2015-09-17",16769.68],["2015-09-18",16862.64],["2015-09-19",16889.2],["2015-09-20",16915.76],["2015-09-21",16942.32],["2015-09-22",16915.76],["2015-09-23",16942.32],["2015-09-24",16942.32],["2015-09-25",16849.36],["2015-09-26",16902.48],["2015-09-27",16875.92],["2015-09-28",16942.32],["2015-09-29",16915.76],["2015-09-30",16862.64],["2015-10-01",16822.8],["2015-10-02",16769.68],["2015-10-03",16796.24],["2015-10-04",16889.2],["2015-10-05",16929.04],["2015-10-06",16955.6],["2015-10-07",16849.36],["2015-10-08",16862.64],["2015-10-09",16915.76],["2015-10-10",16929.04],["2015-10-11",16915.76],["2015-10-12",16862.64],["2015-10-13",16822.8],["2015-10-14",16822.8],["2015-10-15",16875.92],["2015-10-16",16929.04],["2015-10-17",16849.36],["2015-10-18",16915.76],["2015-10-19",16955.6],["2015-10-20",16942.32],["2015-10-21",16862.64],["2015-10-22",16875.92],["2015-10-23",16889.2],["2015-10-24",16902.48],["2015-10-25",16902.48],["2015-10-26",16929.04],["2015-10-27",16955.6],["2015-10-28",16942.32],["2015-10-29",17035.28],["2015-10-30",17075.12],["2015-10-31",17061.84],["2015-11-01",17061.84],["2015-11-02",17048.56],["2015-11-03",17048.56],["2015-11-04",17088.4],["2015-11-05",17114.96],["2015-11-06",17101.68],["2015-11-07",17088.4],["2015-11-08",17088.4],["2015-11-09",17075.12],["2015-11-10",17075.12],["2015-11-11",16995.44],["2015-11-12",16889.2],["2015-11-13",16875.92],["2015-11-14",16875.92],["2015-11-15",16862.64],["2015-11-16",16875.92],["2015-11-17",16862.64],["2015-11-18",16862.64],["2015-11-19",16849.36],["2015-11-20",16875.92],["2015-11-21",16862.64],["2015-11-22",16862.64],["2015-11-23",16849.36],["2015-11-24",16822.8],["2015-11-25",16862.64],["2015-11-26",16836.08],["2015-11-27",16875.92],["2015-11-28",16902.48],["2015-11-29",16942.32],["2015-11-30",16929.04],["2015-12-01",16942.32],["2015-12-02",16915.76],["2015-12-03",16889.2],["2015-12-04",16849.36],["2015-12-05",16836.08],["2015-12-06",16955.6],["2015-12-07",16862.64],["2015-12-08",16889.2],["2015-12-09",16836.08],["2015-12-10",16889.2],["2015-12-11",16915.76],["2015-12-12",16915.76],["2015-12-13",16929.04],["2015-12-14",16942.32],["2015-12-15",16942.32],["2015-12-16",16939.0],["2015-12-17",16982.16],["2015-12-18",16982.16],["2015-12-19",16982.16],["2015-12-20",16968.88],["2015-12-21",16995.44],["2015-12-22",17035.28],["2015-12-23",16995.44],["2015-12-24",17008.72],["2015-12-25",17022.0],["2015-12-26",17008.72],["2015-12-27",16982.16],["2015-12-28",16982.16],["2015-12-29",17008.72],["2015-12-30",17035.28],["2015-12-31",17008.72],["2016-01-01",17022.0],["2016-01-02",17022.0],["2016-01-03",17008.72],["2016-01-04",17035.28],["2016-01-05",17008.72],["2016-01-06",17008.72],["2016-01-07",17035.28],["2016-01-08",16995.44],["2016-01-09",17022.0],["2016-01-10",17022.0],["2016-01-11",16995.44],["2016-01-12",17008.72],["2016-01-13",17035.28],["2016-01-14",17008.72],["2016-01-15",16995.44],["2016-01-16",17035.28],["2016-01-17",17022.0],["2016-01-18",17008.72],["2016-01-19",17008.72],["2016-01-20",16995.44],["2016-01-21",17035.28],["2016-01-22",16982.16],["2016-01-23",17048.56],["2016-01-24",17035.28],["2016-01-25",17022.0],["2016-01-26",16995.44],["2016-01-27",16995.44],["2016-01-28",16982.16],["2016-01-29",17035.28],["2016-01-30",17048.56],["2016-01-31",17008.72],["2016-02-01",17008.72],["2016-02-02",16995.44],["2016-02-03",17022.0],["2016-02-04",16968.88],["2016-02-05",16995.44],["2016-02-06",16982.16],["2016-02-07",17022.0],["2016-02-08",16995.44],["2016-02-09",16982.16],["2016-02-10",16995.44],["2016-02-11",16995.44],["2016-02-12",17022.0],["2016-02-13",16995.44],["2016-02-14",17008.72],["2016-02-15",17022.0],["2016-02-16",17008.72],["2016-02-17",16982.16],["2016-02-18",16995.44],["2016-02-19",17008.72],["2016-02-20",17008.72],["2016-02-21",17008.72],["2016-02-22",17008.72],["2016-02-23",16995.44],["2016-02-24",16995.44],["2016-02-25",16995.44],["2016-02-26",16995.44],["2016-02-27",16995.44],["2016-02-28",17022.0],["2016-02-29",17022.0],["2016-03-01",16995.44],["2016-03-02",17035.28],["2016-03-03",16995.44],["2016-03-04",16995.44],["2016-03-05",16982.16],["2016-03-06",17008.72],["2016-03-07",17008.72],["2016-03-08",17008.72],["2016-03-09",16995.44],["2016-03-10",17008.72],["2016-03-11",17008.72],["2016-03-12",17022.0],["2016-03-13",17022.0],["2016-03-14",17048.56],["2016-03-15",17008.72],["2016-03-16",17035.28],["2016-03-17",17061.84],["2016-03-18",17022.0],["2016-03-19",17008.72],["2016-03-20",16982.16],["2016-03-21",16982.16],["2016-03-22",17022.0],["2016-03-23",16968.88],["2016-03-24",17035.28],["2016-03-25",17008.72],["2016-03-26",17022.0],["2016-03-27",17035.28],["2016-03-28",16889.2],["2016-03-29",16915.76],["2016-03-30",16929.04],["2016-03-31",16968.88],["2016-04-01",16955.6],["2016-04-02",16955.6],["2016-04-03",16955.6],["2016-04-04",16968.88],["2016-04-05",16902.48],["2016-04-06",16929.04],["2016-04-07",16929.04],["2016-04-08",16968.88],["2016-04-09",17008.72],["2016-04-10",16982.16],["2016-04-11",16995.44],["2016-04-12",17061.84],["2016-04-13",17035.28],["2016-04-14",17061.84],["2016-04-15",16836.08],["2016-04-16",16836.08],["2016-04-17",16862.64],["2016-04-18",16862.64],["2016-04-19",16862.64],["2016-04-20",16862.64],["2016-04-21",16915.76],["2016-04-22",16968.88],["2016-04-23",17022.0],["2016-04-24",16968.88],["2016-04-25",16942.32],["2016-04-26",17008.72],["2016-04-27",16875.92],["2016-04-28",16968.88],["2016-04-29",16809.52],["2016-04-30",16836.08],["2016-05-01",16902.48],["2016-05-02",16915.76],["2016-05-03",16902.48],["2016-05-04",16955.6],["2016-05-05",17061.84],["2016-05-06",16982.16],["2016-05-07",16915.76],["2016-05-08",16809.52],["2016-05-09",16663.44],["2016-05-10",16676.72],["2016-05-11",16663.44],["2016-05-12",16650.16],["2016-05-13",16756.4],["2016-05-14",16968.88],["2016-05-15",17008.72],["2016-05-16",16942.32],["2016-05-17",16902.48],["2016-05-18",16942.32],["2016-05-19",16663.44],["2016-05-20",16676.72],["2016-05-21",16929.04],["2016-05-22",16636.88],["2016-05-23",16597.04],["2016-05-24",16557.2],["2016-05-25",16570.48],["2016-05-26",16636.88],["2016-05-27",16676.72],["2016-05-28",16690.0],["2016-05-29",16756.4],["2016-05-30",16862.64],["2016-05-31",16782.96],["2016-06-01",16636.88],["2016-06-02",16676.72],["2016-06-03",16610.32],["2016-06-04",16570.48],["2016-06-05",16371.28],["2016-06-06",16437.68],["2016-06-07",16504.08],["2016-06-08",16411.12],["2016-06-09",16358.0],["2016-06-10",16198.64],["2016-06-11",16132.24],["2016-06-12",16172.08],["2016-06-13",16291.6],["2016-06-14",16304.88],["2016-06-15",16490.8],["2016-06-16",16530.64],["2016-06-17",16636.88],["2016-06-18",16729.84],["2016-06-19",16769.68],["2016-06-20",16769.68],["2016-06-21",16676.72],["2016-06-22",16597.04],["2016-06-23",16796.24],["2016-06-24",16889.2],["2016-06-25",16796.24],["2016-06-26",16796.24],["2016-06-27",16769.68],["2016-06-28",16636.88],["2016-06-29",16729.84],["2016-06-30",16623.6],["2016-07-01",16862.64],["2016-07-02",16915.76],["2016-07-03",16862.64],["2016-07-04",16849.36],["2016-07-05",16915.76],["2016-07-06",16902.48],["2016-07-07",16822.8],["2016-07-08",16729.84],["2016-07-09",16769.68],["2016-07-10",16769.68],["2016-07-11",16796.24],["2016-07-12",16769.68],["2016-07-13",16782.96],["2016-07-14",16915.76],["2016-07-15",16902.48],["2016-07-16",16929.04],["2016-07-17",16968.88],["2016-07-18",16982.16],["2016-07-19",16942.32],["2016-07-20",16942.32],["2016-07-21",16902.48],["2016-07-22",16875.92],["2016-07-23",16836.08],["2016-07-24",16796.24],["2016-07-25",16782.96],["2016-07-26",16769.68],["2016-07-27",16796.24],["2016-07-28",16822.8],["2016-07-29",16849.36],["2016-07-30",16889.2],["2016-07-31",16902.48],["2016-08-01",16929.04],["2016-08-02",16942.32],["2016-08-03",16929.04],["2016-08-04",16968.88],["2016-08-05",16955.6],["2016-08-06",16968.88],["2016-08-07",16902.48],["2016-08-08",16836.08],["2016-08-09",16862.64],["2016-08-10",16875.92],["2016-08-11",16889.2],["2016-08-12",16889.2],["2016-08-13",16862.64],["2016-08-14",16836.08],["2016-08-15",16809.52],["2016-08-16",16796.24],["2016-08-17",16796.24],["2016-08-18",16769.68],["2016-08-19",16782.96],["2016-08-20",16690.0],["2016-08-21",16450.96],["2016-08-22",17075.12],["2016-08-23",16703.28],["2016-08-24",16570.48],["2016-08-25",17008.72],["2016-08-26",16663.44],["2016-08-27",16530.64],["2016-08-28",17035.28],["2016-08-29",16690.0],["2016-08-30",16464.24],["2016-08-31",17035.28],["2016-09-01",16676.72],["2016-09-02",16570.48],["2016-09-03",16995.44],["2016-09-04",16650.16],["2016-09-05",16557.2],["2016-09-06",17035.28],["2016-09-07",16676.72],["2016-09-08",16504.08],["2016-09-09",17008.72],["2016-09-10",16636.88],["2016-09-11",16530.64],["2016-09-12",16942.32],["2016-09-13",17008.72],["2016-09-14",16968.88],["2016-09-15",16942.32],["2016-09-16",16968.88],["2016-09-17",16982.16],["2016-09-18",16982.16],["2016-09-19",16995.44],["2016-09-20",17008.72],["2016-09-21",17008.72],["2016-09-22",17008.72],["2016-09-23",17048.56],["2016-09-24",17035.28],["2016-09-25",17048.56],["2016-09-26",17008.72],["2016-09-27",17008.72],["2016-09-28",16929.04],["2016-09-29",16995.44],["2016-09-30",16982.16],["2016-10-01",16942.32],["2016-10-02",16982.16],["2016-10-03",16968.88],["2016-10-04",17008.72],["2016-10-05",17022.0],["2016-10-06",16875.92],["2016-10-07",16849.36],["2016-10-08",17008.72],["2016-10-09",16942.32],["2016-10-10",16862.64],["2016-10-11",16902.48],["2016-10-12",16889.2],["2016-10-13",16862.64],["2016-10-14",16836.08],["2016-10-15",16929.04],["2016-10-16",16942.32],["2016-10-17",16982.16],["2016-10-18",17008.72],["2016-10-19",16968.88],["2016-10-20",16915.76],["2016-10-21",17008.72],["2016-10-22",16955.6],["2016-10-23",16902.48],["2016-10-24",16862.64],["2016-10-25",16822.8],["2016-10-26",16955.6],["2016-10-27",16955.6],["2016-10-28",16968.88],["2016-10-29",16982.16],["2016-10-30",17008.72],["2016-10-31",17022.0],["2016-11-01",17048.56],["2016-11-02",17048.56],["2016-11-03",17061.84],["2016-11-04",17048.56],["2016-11-05",17035.28],["2016-11-06",17035.28],["2016-11-07",17035.28],["2016-11-08",17022.0],["2016-11-09",17008.72],["2016-11-10",16995.44],["2016-11-11",16968.88],["2016-11-12",16955.6],["2016-11-13",16942.32],["2016-11-14",16902.48],["2016-11-15",16889.2],["2016-11-16",16862.64],["2016-11-17",16836.08],["2016-11-18",16796.24],["2016-11-19",16769.68],["2016-11-20",16756.4],["2016-11-21",16782.96],["2016-11-22",16769.68],["2016-11-23",16743.12],["2016-11-24",16729.84],["2016-11-25",16703.28],["2016-11-26",16663.44],["2016-11-27",16650.16],["2016-11-28",16822.8],["2016-11-29",16915.76],["2016-11-30",16902.48],["2016-12-01",16889.2],["2016-12-02",16836.08],["2016-12-03",16836.08],["2016-12-04",16796.24],["2016-12-05",16889.2],["2016-12-06",16929.04],["2016-12-07",16955.6],["2016-12-08",16889.2],["2016-12-09",16836.08],["2016-12-10",17048.56],["2016-12-11",17008.72],["2016-12-12",16955.6],["2016-12-13",16982.16],["2016-12-14",17035.28],["2016-12-15",16995.44],["2016-12-16",17008.72],["2016-12-17",16955.6],["2016-12-18",16968.88],["2016-12-19",16968.88],["2016-12-20",16982.16],["2016-12-21",17008.72],["2016-12-22",16995.44],["2016-12-23",16995.44],["2016-12-24",16982.16],["2016-12-25",17008.72],["2016-12-26",16982.16],["2016-12-27",16968.88],["2016-12-28",16995.44],["2016-12-29",16982.16],["2016-12-30",16982.16],["2016-12-31",16982.16],["2017-01-01",16942.32],["2017-01-02",16982.16],["2017-01-03",16929.04],["2017-01-04",17035.28],["2017-01-05",16995.44],["2017-01-06",17008.72],["2017-01-07",17035.28],["2017-01-08",17008.72],["2017-01-09",16929.04],["2017-01-10",17048.56],["2017-01-11",17035.28],["2017-01-12",17022.0],["2017-01-13",17008.72],["2017-01-14",17022.0],["2017-01-15",17008.72],["2017-01-16",16995.44],["2017-01-17",16982.16],["2017-01-18",16968.88],["2017-01-19",16982.16],["2017-01-20",16995.44],["2017-01-21",16982.16],["2017-01-22",16995.44],["2017-01-23",17022.0],["2017-01-24",16968.88],["2017-01-25",16968.88],["2017-01-26",16982.16],["2017-01-27",16982.16],["2017-01-28",16995.44],["2017-01-29",16968.88],["2017-01-30",16968.88],["2017-01-31",16995.44],["2017-02-01",16968.88],["2017-02-02",16995.44],["2017-02-03",16955.6],["2017-02-04",16982.16],["2017-02-05",16982.16],["2017-02-06",16968.88],["2017-02-07",17008.72],["2017-02-08",16955.6],["2017-02-09",16982.16],["2017-02-10",16968.88],["2017-02-11",17008.72],["2017-02-12",17008.72],["2017-02-13",17008.72],["2017-02-14",17008.72],["2017-02-15",16995.44],["2017-02-16",16995.44],["2017-02-17",16982.16],["2017-02-18",16955.6],["2017-02-19",16995.44],["2017-02-20",17008.72],["2017-02-21",16942.32],["2017-02-22",17035.28],["2017-02-23",17035.28],["2017-02-24",17008.72],["2017-02-25",16955.6],["2017-02-26",16968.88],["2017-02-27",16942.32],["2017-02-28",16968.88],["2017-03-01",16955.6],["2017-03-02",16955.6],["2017-03-03",16942.32],["2017-03-04",16968.88],["2017-03-05",16968.88],["2017-03-06",16968.88],["2017-03-07",16955.6],["2017-03-08",16968.88],["2017-03-09",16995.44],["2017-03-10",16968.88],["2017-03-11",16982.16],["2017-03-12",16982.16],["2017-03-13",16955.6],["2017-03-14",16982.16],["2017-03-15",17008.72],["2017-03-16",16955.6],["2017-03-17",17008.72],["2017-03-18",16942.32],["2017-03-19",17035.28],["2017-03-20",17035.28],["2017-03-21",17035.28],["2017-03-22",17061.84],["2017-03-23",16968.88],["2017-03-24",17008.72],["2017-03-25",17035.28],["2017-03-26",16875.92],["2017-03-27",16942.32],["2017-03-28",16982.16],["2017-03-29",16982.16],["2017-03-30",17008.72],["2017-03-31",17022.0],["2017-04-01",17022.0],["2017-04-02",17035.28],["2017-04-03",16889.2],["2017-04-04",16995.44],["2017-04-05",16982.16],["2017-04-06",16915.76],["2017-04-07",16942.32],["2017-04-08",16982.16],["2017-04-09",17035.28],["2017-04-10",17035.28],["2017-04-11",17022.0],["2017-04-12",17008.72],["2017-04-13",17022.0],["2017-04-14",16862.64],["2017-04-15",16849.36],["2017-04-16",16729.84],["2017-04-17",16623.6],["2017-04-18",16703.28],["2017-04-19",16743.12],["2017-04-20",16676.72],["2017-04-21",16676.72],["2017-04-22",16530.64],["2017-04-23",16504.08],["2017-04-24",16583.76],["2017-04-25",16597.04],["2017-04-26",16570.48],["2017-04-27",16650.16],["2017-04-28",16610.32],["2017-04-29",16690.0],["2017-04-30",16889.2],["2017-05-01",17008.72],["2017-05-02",16782.96],["2017-05-03",16663.44],["2017-05-04",16583.76],["2017-05-05",16570.48],["2017-05-06",16716.56],["2017-05-07",17035.28],["2017-05-08",16729.84],["2017-05-09",16650.16],["2017-05-10",16703.28],["2017-05-11",16636.88],["2017-05-12",16782.96],["2017-05-13",16690.0],["2017-05-14",16636.88],["2017-05-15",16530.64],["2017-05-16",16530.64],["2017-05-17",16490.8],["2017-05-18",16583.76],["2017-05-19",16557.2],["2017-05-20",16543.92],["2017-05-21",16623.6],["2017-05-22",16636.88],["2017-05-23",16676.72],["2017-05-24",16610.32],["2017-05-25",16769.68],["2017-05-26",16676.72],["2017-05-27",16636.88],["2017-05-28",16597.04],["2017-05-29",16504.08],["2017-05-30",16530.64],["2017-05-31",16583.76],["2017-06-01",16676.72],["2017-06-02",16743.12],["2017-06-03",16623.6],["2017-06-04",16583.76],["2017-06-05",16517.36],["2017-06-06",16358.0],["2017-06-07",16450.96],["2017-06-08",16397.84],["2017-06-09",16424.4],["2017-06-10",16583.76],["2017-06-11",16450.96],["2017-06-12",16397.84],["2017-06-13",16464.24],["2017-06-14",16650.16],["2017-06-15",16490.8],["2017-06-16",16623.6],["2017-06-17",16650.16],["2017-06-18",16743.12],["2017-06-19",16411.12],["2017-06-20",16583.76],["2017-06-21",16703.28],["2017-06-22",16690.0],["2017-06-23",16756.4],["2017-06-24",16676.72],["2017-06-25",16663.44],["2017-06-26",16769.68],["2017-06-27",16942.32],["2017-06-28",17022.0],["2017-06-29",17008.72],["2017-06-30",17008.72],["2017-07-01",16822.8],["2017-07-02",16623.6],["2017-07-03",16796.24],["2017-07-04",16915.76],["2017-07-05",16929.04],["2017-07-06",16875.92],["2017-07-07",16889.2],["2017-07-08",16875.92],["2017-07-09",16836.08],["2017-07-10",16875.92],["2017-07-11",16889.2],["2017-07-12",16889.2],["2017-07-13",16862.64],["2017-07-14",16822.8],["2017-07-15",16769.68],["2017-07-16",16729.84],["2017-07-17",16703.28],["2017-07-18",16583.76],["2017-07-19",16504.08],["2017-07-20",16411.12],["2017-07-21",16583.76],["2017-07-22",16557.2],["2017-07-23",16437.68],["2017-07-24",16464.24],["2017-07-25",16597.04],["2017-07-26",16889.2],["2017-07-27",16968.88],["2017-07-28",16889.2],["2017-07-29",16929.04],["2017-07-30",16942.32],["2017-07-31",16929.04],["2017-08-01",16889.2],["2017-08-02",16889.2],["2017-08-03",16875.92],["2017-08-04",16929.04],["2017-08-05",16915.76],["2017-08-06",16875.92],["2017-08-07",16875.92],["2017-08-08",16942.32],["2017-08-09",17088.4],["2017-08-10",17088.4],["2017-08-11",17035.28],["2017-08-12",17075.12],["2017-08-13",17088.4],["2017-08-14",17022.0],["2017-08-15",17008.72],["2017-08-16",16995.44],["2017-08-17",16995.44],["2017-08-18",16915.76],["2017-08-19",16796.24],["2017-08-20",16690.0],["2017-08-21",16623.6],["2017-08-22",16490.8],["2017-08-23",16517.36],["2017-08-24",16504.08],["2017-08-25",16530.64],["2017-08-26",16543.92],["2017-08-27",16570.48],["2017-08-28",16583.76],["2017-08-29",16583.76],["2017-08-30",16583.76],["2017-08-31",16583.76],["2017-09-01",16543.92],["2017-09-02",16543.92],["2017-09-03",16557.2],["2017-09-04",16557.2],["2017-09-05",16557.2],["2017-09-06",16557.2],["2017-09-07",16543.92],["2017-09-08",16517.36],["2017-09-09",16557.2],["2017-09-10",16543.92],["2017-09-11",16610.32],["2017-09-12",16663.44],["2017-09-13",16982.16],["2017-09-14",16915.76],["2017-09-15",16875.92],["2017-09-16",16836.08],["2017-09-17",17035.28],["2017-09-18",16929.04],["2017-09-19",16782.96],["2017-09-20",16875.92],["2017-09-21",16889.2],["2017-09-22",16889.2],["2017-09-23",16915.76],["2017-09-24",16929.04],["2017-09-25",16929.04],["2017-09-26",16982.16],["2017-09-27",16982.16],["2017-09-28",17022.0],["2017-09-29",16982.16],["2017-09-30",16955.6],["2017-10-01",17075.12],["2017-10-02",17022.0],["2017-10-03",16995.44],["2017-10-04",17008.72],["2017-10-05",17075.12],["2017-10-06",17008.72],["2017-10-07",17035.28],["2017-10-08",17035.28],["2017-10-09",16995.44],["2017-10-10",16982.16],["2017-10-11",17022.0],["2017-10-12",17022.0],["2017-10-13",17048.56],["2017-10-14",17075.12],["2017-10-15",17075.12],["2017-10-16",17035.28],["2017-10-17",16968.88],["2017-10-18",16929.04],["2017-10-19",16942.32],["2017-10-20",16889.2],["2017-10-21",16822.8],["2017-10-22",16796.24],["2017-10-23",16889.2],["2017-10-24",16889.2],["2017-10-25",16955.6],["2017-10-26",16875.92],["2017-10-27",16836.08],["2017-10-28",16929.04],["2017-10-29",16862.64],["2017-10-30",16809.52],["2017-10-31",16769.68],["2017-11-01",16796.24],["2017-11-02",16836.08],["2017-11-03",16822.8],["2017-11-04",16889.2],["2017-11-05",16915.76],["2017-11-06",16982.16],["2017-11-07",16995.44],["2017-11-08",16942.32],["2017-11-09",16849.36],["2017-11-10",16822.8],["2017-11-11",16902.48],["2017-11-12",16849.36],["2017-11-13",16929.04],["2017-11-14",16875.92],["2017-11-15",16875.92],["2017-11-16",16875.92],["2017-11-17",16902.48],["2017-11-18",16889.2],["2017-11-19",16875.92],["2017-11-20",16875.92],["2017-11-21",16915.76],["2017-11-22",16929.04],["2017-11-23",16942.32],["2017-11-24",16968.88],["2017-11-25",16982.16],["2017-11-26",16982.16],["2017-11-27",16995.44],["2017-11-28",16995.44],["2017-11-29",16982.16],["2017-11-30",16982.16],["2017-12-01",16968.88],["2017-12-02",16982.16],["2017-12-03",16955.6],["2017-12-04",16942.32],["2017-12-05",16929.04],["2017-12-06",16902.48],["2017-12-07",16968.88],["2017-12-08",16942.32],["2017-12-09",16929.04],["2017-12-10",16902.48],["2017-12-11",16982.16],["2017-12-12",16995.44],["2017-12-13",16995.44],["2017-12-14",16995.44],["2017-12-15",16836.08],["2017-12-16",16849.36],["2017-12-17",16809.52],["2017-12-18",16862.64],["2017-12-19",16889.2],["2017-12-20",16902.48],["2017-12-21",16902.48],["2017-12-22",16849.36],["2017-12-23",16862.64],["2017-12-24",16822.8],["2017-12-25",16836.08],["2017-12-26",16875.92],["2017-12-27",16889.2],["2017-12-28",16889.2],["2017-12-29",16902.48],["2017-12-30",16875.92],["2017-12-31",16862.64],["2018-01-01",16875.92],["2018-01-02",16915.76],["2018-01-03",16995.44],["2018-01-04",16968.88],["2018-01-05",17008.72],["2018-01-06",16929.04],["2018-01-07",16862.64],["2018-01-08",16929.04],["2018-01-09",16889.2],["2018-01-10",16875.92],["2018-01-11",16889.2],["2018-01-12",16915.76],["2018-01-13",16889.2],["2018-01-14",16902.48],["2018-01-15",16902.48],["2018-01-16",16915.76],["2018-01-17",16889.2],["2018-01-18",16942.32],["2018-01-19",16968.88],["2018-01-20",16982.16],["2018-01-21",16968.88],["2018-01-22",17022.0],["2018-01-23",17008.72],["2018-01-24",17022.0],["2018-01-25",16982.16],["2018-01-26",16982.16],["2018-01-27",17022.0],["2018-01-28",16995.44],["2018-01-29",16982.16],["2018-01-30",16982.16],["2018-01-31",17008.72],["2018-02-01",16995.44],["2018-02-02",17008.72],["2018-02-03",16995.44],["2018-02-04",16995.44],["2018-02-05",17022.0],["2018-02-06",16982.16],["2018-02-07",16968.88],["2018-02-08",17008.72],["2018-02-09",16982.16],["2018-02-10",17008.72],["2018-02-11",16995.44],["2018-02-12",16929.04],["2018-02-13",16875.92],["2018-02-14",16968.88],["2018-02-15",16982.16],["2018-02-16",16995.44],["2018-02-17",16982.16],["2018-02-18",17035.28],["2018-02-19",16995.44],["2018-02-20",16982.16],["2018-02-21",16968.88],["2018-02-22",16995.44],["2018-02-23",16968.88],["2018-02-24",16995.44],["2018-02-25",17008.72],["2018-02-26",16995.44],["2018-02-27",17008.72],["2018-02-28",16995.44],["2018-03-01",16982.16],["2018-03-02",17008.72],["2018-03-03",16982.16],["2018-03-04",16982.16],["2018-03-05",16968.88],["2018-03-06",17008.72],["2018-03-07",17022.0],["2018-03-08",16982.16],["2018-03-09",16995.44],["2018-03-10",17008.72],["2018-03-11",17022.0],["2018-03-12",16995.44],["2018-03-13",17022.0],["2018-03-14",17022.0],["2018-03-15",17008.72],["2018-03-16",17008.72],["2018-03-17",17008.72],["2018-03-18",17022.0],["2018-03-19",17008.72],["2018-03-20",16995.44],["2018-03-21",17008.72],["2018-03-22",17008.72],["2018-03-23",16968.88],["2018-03-24",16982.16],["2018-03-25",17008.72],["2018-03-26",17035.28],["2018-03-27",17008.72],["2018-03-28",17022.0],["2018-03-29",16982.16],["2018-03-30",16968.88],["2018-03-31",16995.44],["2018-04-01",17022.0],["2018-04-02",16982.16],["2018-04-03",17008.72],["2018-04-04",17008.72],["2018-04-05",16982.16],["2018-04-06",17035.28],["2018-04-07",17035.28],["2018-04-08",16982.16],["2018-04-09",17008.72],["2018-04-10",16995.44],["2018-04-11",17022.0],["2018-04-12",16982.16],["2018-04-13",16995.44],["2018-04-14",17008.72],["2018-04-15",17008.72],["2018-04-16",17035.28],["2018-04-17",16968.88],["2018-04-18",16968.88],["2018-04-19",17035.28],["2018-04-20",16929.04],["2018-04-21",16849.36],["2018-04-22",16889.2],["2018-04-23",16942.32],["2018-04-24",16982.16],["2018-04-25",16968.88],["2018-04-26",16889.2],["2018-04-27",16929.04],["2018-04-28",17008.72],["2018-04-29",16729.84],["2018-04-30",16716.56],["2018-05-01",16676.72],["2018-05-02",16875.92],["2018-05-03",16822.8],["2018-05-04",16862.64],["2018-05-05",16796.24],["2018-05-06",16716.56],["2018-05-07",16968.88],["2018-05-08",16982.16],["2018-05-09",16822.8],["2018-05-10",16716.56],["2018-05-11",16769.68],["2018-05-12",16769.68],["2018-05-13",16729.84],["2018-05-14",16716.56],["2018-05-15",16690.0],["2018-05-16",16769.68],["2018-05-17",16769.68],["2018-05-18",16623.6],["2018-05-19",16597.04],["2018-05-20",16676.72],["2018-05-21",16822.8],["2018-05-22",16690.0],["2018-05-23",16743.12],["2018-05-24",16743.12],["2018-05-25",16809.52],["2018-05-26",16769.68],["2018-05-27",16809.52],["2018-05-28",16676.72],["2018-05-29",16676.72],["2018-05-30",16743.12],["2018-05-31",16743.12],["2018-06-01",16769.68],["2018-06-02",16703.28],["2018-06-03",16743.12],["2018-06-04",16716.56],["2018-06-05",16676.72],["2018-06-06",16743.12],["2018-06-07",16690.0],["2018-06-08",16716.56],["2018-06-09",16690.0],["2018-06-10",16583.76],["2018-06-11",16650.16],["2018-06-12",16875.92],["2018-06-13",16862.64],["2018-06-14",16836.08],["2018-06-15",16690.0],["2018-06-16",16583.76],["2018-06-17",16650.16],["2018-06-18",16570.48],["2018-06-19",16610.32],["2018-06-20",16610.32],["2018-06-21",16597.04],["2018-06-22",16530.64],["2018-06-23",16650.16],["2018-06-24",16650.16],["2018-06-25",16597.04],["2018-06-26",16570.48],["2018-06-27",16543.92],["2018-06-28",16504.08],["2018-06-29",16424.4],["2018-06-30",16358.0],["2018-07-01",16278.32],["2018-07-02",16411.12],["2018-07-03",16782.96],["2018-07-04",16836.08],["2018-07-05",16875.92],["2018-07-06",16929.04],["2018-07-07",16968.88],["2018-07-08",16942.32],["2018-07-09",16849.36],["2018-07-10",16875.92],["2018-07-11",16862.64],["2018-07-12",16796.24],["2018-07-13",16849.36],["2018-07-14",16968.88],["2018-07-15",16902.48],["2018-07-16",16889.2],["2018-07-17",16782.96],["2018-07-18",16809.52],["2018-07-19",16836.08],["2018-07-20",16849.36],["2018-07-21",16875.92],["2018-07-22",16875.92],["2018-07-23",16782.96],["2018-07-24",16782.96],["2018-07-25",16769.68],["2018-07-26",16796.24],["2018-07-27",16796.24],["2018-07-28",16875.92],["2018-07-29",16955.6],["2018-07-30",16743.12],["2018-07-31",16756.4],["2018-08-01",16782.96],["2018-08-02",16836.08],["2018-08-03",16796.24],["2018-08-04",16889.2],["2018-08-05",16929.04],["2018-08-06",16822.8],["2018-08-07",16862.64],["2018-08-08",16889.2],["2018-08-09",16915.76],["2018-08-10",16849.36],["2018-08-11",16968.88],["2018-08-12",16929.04],["2018-08-13",16796.24],["2018-08-14",16849.36],["2018-08-15",16836.08],["2018-08-16",16875.92],["2018-08-17",16836.08],["2018-08-18",16942.32],["2018-08-19",16915.76],["2018-08-20",16756.4],["2018-08-21",16743.12],["2018-08-22",16809.52],["2018-08-23",16849.36],["2018-08-24",16849.36],["2018-08-25",16875.92],["2018-08-26",16875.92],["2018-08-27",16796.24],["2018-08-28",16796.24],["2018-08-29",16796.24],["2018-08-30",16796.24],["2018-08-31",16796.24],["2018-09-01",16822.8],["2018-09-02",16875.92],["2018-09-03",16875.92],["2018-09-04",16862.64],["2018-09-05",16875.92],["2018-09-06",16902.48],["2018-09-07",16822.8],["2018-09-08",16836.08],["2018-09-09",16875.92],["2018-09-10",16902.48],["2018-09-11",16862.64],["2018-09-12",16875.92],["2018-09-13",16889.2],["2018-09-14",16889.2],["2018-09-15",16889.2],["2018-09-16",16889.2],["2018-09-17",16862.64],["2018-09-18",16902.48],["2018-09-19",16836.08],["2018-09-20",16836.08],["2018-09-21",16902.48],["2018-09-22",16942.32],["2018-09-23",16942.32],["2018-09-24",16915.76],["2018-09-25",16902.48],["2018-09-26",16862.64],["2018-09-27",16875.92],["2018-09-28",16889.2],["2018-09-29",16809.52],["2018-09-30",16849.36],["2018-10-01",16875.92],["2018-10-02",16875.92],["2018-10-03",16889.2],["2018-10-04",16836.08],["2018-10-05",16703.28],["2018-10-06",16875.92],["2018-10-07",17022.0],["2018-10-08",16995.44],["2018-10-09",16929.04],["2018-10-10",16875.92],["2018-10-11",16902.48],["2018-10-12",16942.32],["2018-10-13",16929.04],["2018-10-14",16915.76],["2018-10-15",16942.32],["2018-10-16",16902.48],["2018-10-17",16915.76],["2018-10-18",16915.76],["2018-10-19",16915.76],["2018-10-20",16942.32],["2018-10-21",16955.6],["2018-10-22",16955.6],["2018-10-23",16915.76],["2018-10-24",16902.48],["2018-10-25",16915.76],["2018-10-26",16915.76],["2018-10-27",16902.48],["2018-10-28",16915.76],["2018-10-29",16915.76],["2018-10-30",16915.76],["2018-10-31",16889.2],["2018-11-01",16889.2],["2018-11-02",16756.4],["2018-11-03",16849.36],["2018-11-04",16875.92],["2018-11-05",16902.48],["2018-11-06",16929.04],["2018-11-07",16915.76],["2018-11-08",16902.48],["2018-11-09",16902.48],["2018-11-10",16902.48],["2018-11-11",16902.48],["2018-11-12",16862.64],["2018-11-13",16849.36],["2018-11-14",16836.08],["2018-11-15",16822.8],["2018-11-16",16809.52],["2018-11-17",16796.24],["2018-11-18",16782.96],["2018-11-19",16769.68],["2018-11-20",16982.16],["2018-11-21",17048.56],["2018-11-22",17035.28],["2018-11-23",17048.56],["2018-11-24",17101.68],["2018-11-25",17101.68],["2018-11-26",17088.4],["2018-11-27",17088.4],["2018-11-28",17088.4],["2018-11-29",17114.96],["2018-11-30",17114.96],["2018-12-01",17114.96],["2018-12-02",17114.96],["2018-12-03",17114.96],["2018-12-04",17101.68],["2018-12-05",17101.68],["2018-12-06",16968.88],["2018-12-07",16915.76],["2018-12-08",16995.44],["2018-12-09",17022.0],["2018-12-10",17008.72],["2018-12-11",16862.64],["2018-12-12",16849.36],["2018-12-13",16809.52],["2018-12-14",16889.2],["2018-12-15",16836.08],["2018-12-16",16836.08],["2018-12-17",16902.48],["2018-12-18",16796.24],["2018-12-19",17048.56],["2018-12-20",17008.72],["2018-12-21",16942.32],["2018-12-22",16929.04],["2018-12-23",16915.76],["2018-12-24",16942.32],["2018-12-25",16942.32],["2018-12-26",16809.52],["2018-12-27",16942.32],["2018-12-28",16942.32],["2018-12-29",16929.04],["2018-12-30",16929.04],["2018-12-31",16929.04],["2019-01-01",16955.6],["2019-01-02",16968.88],["2019-01-03",16942.32],["2019-01-04",16929.04],["2019-01-05",16929.04],["2019-01-06",16929.04],["2019-01-07",16955.6],["2019-01-08",16982.16],["2019-01-09",16982.16],["2019-01-10",16955.6],["2019-01-11",16955.6],["2019-01-12",16942.32],["2019-01-13",16942.32],["2019-01-14",16955.6],["2019-01-15",16955.6],["2019-01-16",16929.04],["2019-01-17",16955.6],["2019-01-18",16942.32],["2019-01-19",16929.04],["2019-01-20",16955.6],["2019-01-21",16955.6],["2019-01-22",16968.88],["2019-01-23",16942.32],["2019-01-24",16968.88],["2019-01-25",16968.88],["2019-01-26",16982.16],["2019-01-27",16968.88],["2019-01-28",16955.6],["2019-01-29",16942.32],["2019-01-30",16955.6],["2019-01-31",16955.6],["2019-02-01",16929.04],["2019-02-02",16942.32],["2019-02-03",16942.32],["2019-02-04",16955.6],["2019-02-05",16995.44],["2019-02-06",16955.6],["2019-02-07",16955.6],["2019-02-08",16955.6],["2019-02-09",16955.6],["2019-02-10",16942.32],["2019-02-11",16942.32],["2019-02-12",16942.32],["2019-02-13",16942.32],["2019-02-14",16982.16],["2019-02-15",16982.16],["2019-02-16",16968.88],["2019-02-17",16929.04],["2019-02-18",16955.6],["2019-02-19",16955.6],["2019-02-20",16968.88],["2019-02-21",16995.44],["2019-02-22",16968.88],["2019-02-23",16902.48],["2019-02-24",16942.32],["2019-02-25",16942.32],["2019-02-26",16915.76],["2019-02-27",16942.32],["2019-02-28",16929.04],["2019-03-01",16942.32],["2019-03-02",16955.6],["2019-03-03",16955.6],["2019-03-04",16942.32],["2019-03-05",16929.04],["2019-03-06",16982.16],["2019-03-07",17022.0],["2019-03-08",16982.16],["2019-03-09",16929.04],["2019-03-10",16875.92],["2019-03-11",16902.48],["2019-03-12",16929.04],["2019-03-13",16955.6],["2019-03-14",16929.04],["2019-03-15",16968.88],["2019-03-16",16955.6],["2019-03-17",16955.6],["2019-03-18",16968.88],["2019-03-19",16849.36],["2019-03-20",16862.64],["2019-03-21",16902.48],["2019-03-22",16889.2],["2019-03-23",16875.92],["2019-03-24",16862.64],["2019-03-25",16902.48],["2019-03-26",16942.32],["2019-03-27",16942.32],["2019-03-28",16955.6],["2019-03-29",16955.6],["2019-03-30",16942.32],["2019-03-31",16968.88],["2019-04-01",16955.6],["2019-04-02",16955.6],["2019-04-03",16955.6],["2019-04-04",16982.16],["2019-04-05",16968.88],["2019-04-06",16982.16],["2019-04-07",16995.44],["2019-04-08",16995.44],["2019-04-09",17061.84],["2019-04-10",16995.44],["2019-04-11",16929.04],["2019-04-12",16955.6],["2019-04-13",16929.04],["2019-04-14",16929.04],["2019-04-15",16955.6],["2019-04-16",16955.6],["2019-04-17",16929.04],["2019-04-18",16915.76],["2019-04-19",16968.88],["2019-04-20",16982.16],["2019-04-21",17022.0],["2019-04-22",17022.0],["2019-04-23",16968.88],["2019-04-24",16995.44],["2019-04-25",17022.0],["2019-04-26",17075.12],["2019-04-27",17008.72],["2019-04-28",16968.88],["2019-04-29",16955.6],["2019-04-30",17008.72],["2019-05-01",16968.88],["2019-05-02",16889.2],["2019-05-03",16875.92],["2019-05-04",16862.64],["2019-05-05",16796.24],["2019-05-06",16822.8],["2019-05-07",16822.8],["2019-05-08",16862.64],["2019-05-09",16729.84],["2019-05-10",16769.68],["2019-05-11",16782.96],["2019-05-12",16796.24],["2019-05-13",16875.92],["2019-05-14",16809.52],["2019-05-15",16902.48],["2019-05-16",16955.6],["2019-05-17",16836.08],["2019-05-18",16676.72],["2019-05-19",16583.76],["2019-05-20",16597.04],["2019-05-21",16597.04],["2019-05-22",16543.92],["2019-05-23",16543.92],["2019-05-24",16597.04],["2019-05-25",16557.2],["2019-05-26",16557.2],["2019-05-27",16597.04],["2019-05-28",16597.04],["2019-05-29",16570.48],["2019-05-30",16583.76],["2019-05-31",16610.32],["2019-06-01",16597.04],["2019-06-02",16690.0],["2019-06-03",16796.24],["2019-06-04",16597.04],["2019-06-05",16464.24],["2019-06-06",16530.64],["2019-06-07",16530.64],["2019-06-08",16384.56],["2019-06-09",16517.36],["2019-06-10",16543.92],["2019-06-11",16490.8],["2019-06-12",16464.24],["2019-06-13",16437.68],["2019-06-14",16384.56],["2019-06-15",16424.4],["2019-06-16",16384.56],["2019-06-17",16397.84],["2019-06-18",16570.48],["2019-06-19",16583.76],["2019-06-20",16530.64],["2019-06-21",16437.68],["2019-06-22",16530.64],["2019-06-23",16530.64],["2019-06-24",16517.36],["2019-06-25",16530.64],["2019-06-26",16583.76],["2019-06-27",16636.88],["2019-06-28",16623.6],["2019-06-29",16411.12],["2019-06-30",16530.64],["2019-07-01",16437.68],["2019-07-02",16490.8],["2019-07-03",16557.2],["2019-07-04",16490.8],["2019-07-05",16543.92],["2019-07-06",16504.08],["2019-07-07",16663.44],["2019-07-08",16676.72],["2019-07-09",16530.64],["2019-07-10",16570.48],["2019-07-11",16729.84],["2019-07-12",16875.92],["2019-07-13",16796.24],["2019-07-14",16663.44],["2019-07-15",16636.88],["2019-07-16",16690.0],["2019-07-17",16690.0],["2019-07-18",16729.84],["2019-07-19",16875.92],["2019-07-20",16690.0],["2019-07-21",16583.76],["2019-07-22",16517.36],["2019-07-23",16557.2],["2019-07-24",16836.08],["2019-07-25",16663.44],["2019-07-26",16716.56],["2019-07-27",16676.72],["2019-07-28",16663.44],["2019-07-29",16650.16],["2019-07-30",16968.88],["2019-07-31",16836.08],["2019-08-01",17048.56],["2019-08-02",17061.84],["2019-08-03",16982.16],["2019-08-04",17075.12],["2019-08-05",17101.68],["2019-08-06",17101.68],["2019-08-07",16902.48],["2019-08-08",16889.2],["2019-08-09",16968.88],["2019-08-10",16982.16],["2019-08-11",17008.72],["2019-08-12",16929.04],["2019-08-13",16902.48],["2019-08-14",16862.64],["2019-08-15",16769.68],["2019-08-16",16809.52],["2019-08-17",16796.24],["2019-08-18",16769.68],["2019-08-19",16636.88],["2019-08-20",16875.92],["2019-08-21",16809.52],["2019-08-22",16623.6],["2019-08-23",16782.96],["2019-08-24",16875.92],["2019-08-25",16822.8],["2019-08-26",16942.32],["2019-08-27",16995.44],["2019-08-28",16982.16],["2019-08-29",16968.88],["2019-08-30",16836.08],["2019-08-31",16822.8],["2019-09-01",16902.48],["2019-09-02",16889.2],["2019-09-03",16942.32],["2019-09-04",16995.44],["2019-09-05",16942.32],["2019-09-06",17008.72],["2019-09-07",16929.04],["2019-09-08",16915.76],["2019-09-09",16982.16],["2019-09-10",16929.04],["2019-09-11",16982.16],["2019-09-12",16982.16],["2019-09-13",16915.76],["2019-09-14",16915.76],["2019-09-15",16929.04],["2019-09-16",16968.88],["2019-09-17",16929.04],["2019-09-18",16915.76],["2019-09-19",16955.6],["2019-09-20",16862.64],["2019-09-21",16822.8],["2019-09-22",16995.44],["2019-09-23",16982.16],["2019-09-24",16942.32],["2019-09-25",16955.6],["2019-09-26",16915.76],["2019-09-27",16955.6],["2019-09-28",16915.76],["2019-09-29",17022.0],["2019-09-30",17048.56],["2019-10-01",16915.76],["2019-10-02",16942.32],["2019-10-03",16968.88],["2019-10-04",16849.36],["2019-10-05",16849.36],["2019-10-06",16836.08],["2019-10-07",16822.8],["2019-10-08",16716.56],["2019-10-09",16849.36],["2019-10-10",16955.6],["2019-10-11",16902.48],["2019-10-12",16982.16],["2019-10-13",16929.04],["2019-10-14",16955.6],["2019-10-15",16955.6],["2019-10-16",16955.6],["2019-10-17",16955.6],["2019-10-18",16955.6],["2019-10-19",16929.04],["2019-10-20",16968.88],["2019-10-21",16995.44],["2019-10-22",16902.48],["2019-10-23",16889.2],["2019-10-24",16902.48],["2019-10-25",16809.52],["2019-10-26",16782.96],["2019-10-27",16782.96],["2019-10-28",16769.68],["2019-10-29",16796.24],["2019-10-30",16796.24],["2019-10-31",16809.52],["2019-11-01",16836.08],["2019-11-02",16822.8],["2019-11-03",16809.52],["2019-11-04",16809.52],["2019-11-05",16796.24],["2019-11-06",16796.24],["2019-11-07",16782.96],["2019-11-08",16836.08],["2019-11-09",16822.8],["2019-11-10",16809.52],["2019-11-11",16809.52],["2019-11-12",16782.96],["2019-11-13",16862.64],["2019-11-14",16849.36],["2019-11-15",16822.8],["2019-11-16",16809.52],["2019-11-17",16796.24],["2019-11-18",16862.64],["2019-11-19",16955.6],["2019-11-20",16968.88],["2019-11-21",16968.88],["2019-11-22",16968.88],["2019-11-23",16942.32],["2019-11-24",16902.48],["2019-11-25",16955.6],["2019-11-26",16942.32],["2019-11-27",16915.76],["2019-11-28",16902.48],["2019-11-29",16902.48],["2019-11-30",16902.48],["2019-12-01",16875.92],["2019-12-02",16862.64],["2019-12-03",16849.36],["2019-12-04",16902.48],["2019-12-05",16902.48],["2019-12-06",16995.44],["2019-12-07",16968.88],["2019-12-08",16968.88],["2019-12-09",16915.76],["2019-12-10",17061.84],["2019-12-11",17008.72],["2019-12-12",16915.76],["2019-12-13",16915.76],["2019-12-14",16889.2],["2019-12-15",16982.16],["2019-12-16",16982.16],["2019-12-17",16968.88],["2019-12-18",17008.72],["2019-12-19",17035.28],["2019-12-20",17008.72],["2019-12-21",16982.16],["2019-12-22",16968.88],["2019-12-23",16942.32],["2019-12-24",16982.16],["2019-12-25",16942.32],["2019-12-26",16955.6],["2019-12-27",17022.0],["2019-12-28",16982.16],["2019-12-29",16942.32],["2019-12-30",16995.44],["2019-12-31",16995.44],["2020-01-01",16902.48],["2020-01-02",16889.2],["2020-01-03",16889.2],["2020-01-04",16862.64],["2020-01-05",16862.64],["2020-01-06",16862.64],["2020-01-07",16849.36],["2020-01-08",16889.2],["2020-01-09",16889.2],["2020-01-10",16889.2],["2020-01-11",16862.64],["2020-01-12",16875.92],["2020-01-13",16875.92],["2020-01-14",16849.36],["2020-01-15",16862.64],["2020-01-16",16889.2],["2020-01-17",17022.0],["2020-01-18",16995.44],["2020-01-19",16942.32],["2020-01-20",16915.76],["2020-01-21",16902.48],["2020-01-22",17008.72],["2020-01-23",16929.04],["2020-01-24",17022.0],["2020-01-25",16968.88],["2020-01-26",17048.56],["2020-01-27",16995.44],["2020-01-28",16955.6],["2020-01-29",17022.0],["2020-01-30",16955.6],["2020-01-31",16929.04],["2020-02-01",16995.44],["2020-02-02",16968.88],["2020-02-03",17114.96],["2020-02-04",17075.12],["2020-02-05",17061.84],["2020-02-06",17088.4],["2020-02-07",16995.44],["2020-02-08",16942.32],["2020-02-09",16915.76],["2020-02-10",17008.72],["2020-02-11",16955.6],["2020-02-12",16915.76],["2020-02-13",17008.72],["2020-02-14",16955.6],["2020-02-15",16902.48],["2020-02-16",17022.0],["2020-02-17",16982.16],["2020-02-18",16942.32],["2020-02-19",16902.48],["2020-02-20",17022.0],["2020-02-21",16995.44],["2020-02-22",16968.88],["2020-02-23",16929.04],["2020-02-24",16915.76],["2020-02-25",17008.72],["2020-02-26",16942.32],["2020-02-27",17008.72],["2020-02-28",16968.88],["2020-02-29",17048.56],["2020-03-01",17008.72],["2020-03-02",16955.6],["2020-03-03",17022.0],["2020-03-04",16968.88],["2020-03-05",16968.88],["2020-03-06",16982.16],["2020-03-07",17008.72],["2020-03-08",17008.72],["2020-03-09",16995.44],["2020-03-10",17008.72],["2020-03-11",16982.16],["2020-03-12",16968.88],["2020-03-13",16995.44],["2020-03-14",17008.72],["2020-03-15",16929.04],["2020-03-16",16955.6],["2020-03-17",16982.16],["2020-03-18",17035.28],["2020-03-19",16875.92],["2020-03-20",16929.04],["2020-03-21",16995.44],["2020-03-22",16968.88],["2020-03-23",16929.04],["2020-03-24",16968.88],["2020-03-25",17022.0],["2020-03-26",17048.56],["2020-03-27",16929.04],["2020-03-28",16968.88],["2020-03-29",17022.0],["2020-03-30",16836.08],["2020-03-31",16889.2],["2020-04-01",16982.16],["2020-04-02",17008.72],["2020-04-03",17008.72],["2020-04-04",16915.76],["2020-04-05",16955.6],["2020-04-06",16955.6],["2020-04-07",17022.0],["2020-04-08",17008.72],["2020-04-09",17008.72],["2020-04-10",17022.0],["2020-04-11",17075.12],["2020-04-12",16902.48],["2020-04-13",16875.92],["2020-04-14",16836.08],["2020-04-15",16836.08],["2020-04-16",16862.64],["2020-04-17",16822.8],["2020-04-18",16915.76],["2020-04-19",16875.92],["2020-04-20",16862.64],["2020-04-21",16849.36],["2020-04-22",16849.36],["2020-04-23",16875.92],["2020-04-24",16915.76],["2020-04-25",16942.32],["2020-04-26",16982.16],["2020-04-27",16982.16],["2020-04-28",16875.92],["2020-04-29",16875.92],["2020-04-30",16889.2],["2020-05-01",16782.96],["2020-05-02",16822.8],["2020-05-03",16782.96],["2020-05-04",16623.6],["2020-05-05",16543.92],["2020-05-06",16583.76],["2020-05-07",16583.76],["2020-05-08",16570.48],["2020-05-09",16597.04],["2020-05-10",16597.04],["2020-05-11",16597.04],["2020-05-12",16597.04],["2020-05-13",16610.32],["2020-05-14",16570.48],["2020-05-15",16543.92],["2020-05-16",16543.92],["2020-05-17",16610.32],["2020-05-18",16636.88],["2020-05-19",16450.96],["2020-05-20",16530.64],["2020-05-21",16517.36],["2020-05-22",16583.76],["2020-05-23",16557.2],["2020-05-24",16597.04],["2020-05-25",16597.04],["2020-05-26",16530.64],["2020-05-27",16610.32],["2020-05-28",16690.0],["2020-05-29",16809.52],["2020-05-30",16729.84],["2020-05-31",16743.12],["2020-06-01",16716.56],["2020-06-02",16782.96],["2020-06-03",16822.8],["2020-06-04",16782.96],["2020-06-05",16809.52],["2020-06-06",16822.8],["2020-06-07",16782.96],["2020-06-08",16836.08],["2020-06-09",16769.68],["2020-06-10",16769.68],["2020-06-11",16769.68],["2020-06-12",16782.96],["2020-06-13",16862.64],["2020-06-14",16836.08],["2020-06-15",16782.96],["2020-06-16",16822.8],["2020-06-17",16862.64],["2020-06-18",16955.6],["2020-06-19",16915.76],["2020-06-20",16756.4],["2020-06-21",16769.68],["2020-06-22",16743.12],["2020-06-23",16769.68],["2020-06-24",16729.84],["2020-06-25",16716.56],["2020-06-26",16650.16],["2020-06-27",16729.84],["2020-06-28",16836.08],["2020-06-29",16822.8],["2020-06-30",16769.68],["2020-07-01",16716.56],["2020-07-02",16796.24],["2020-07-03",16756.4],["2020-07-04",16849.36],["2020-07-05",16836.08],["2020-07-06",16756.4],["2020-07-07",16782.96],["2020-07-08",16822.8],["2020-07-09",16836.08],["2020-07-10",16796.24],["2020-07-11",16769.68],["2020-07-12",16769.68],["2020-07-13",16822.8],["2020-07-14",16849.36],["2020-07-15",16836.08],["2020-07-16",16836.08],["2020-07-17",16836.08],["2020-07-18",16822.8],["2020-07-19",16836.08],["2020-07-20",16822.8],["2020-07-21",16782.96],["2020-07-22",16769.68],["2020-07-23",16796.24],["2020-07-24",16756.4],["2020-07-25",16902.48],["2020-07-26",16875.92],["2020-07-27",16769.68],["2020-07-28",16729.84],["2020-07-29",16743.12],["2020-07-30",16729.84],["2020-07-31",16756.4],["2020-08-01",16782.96],["2020-08-02",16902.48],["2020-08-03",16849.36],["2020-08-04",16836.08],["2020-08-05",16809.52],["2020-08-06",16623.6],["2020-08-07",16557.2],["2020-08-08",16822.8],["2020-08-09",16517.36],["2020-08-10",16915.76],["2020-08-11",16676.72],["2020-08-12",16703.28],["2020-08-13",16995.44],["2020-08-14",16968.88],["2020-08-15",16636.88],["2020-08-16",17035.28],["2020-08-17",16796.24],["2020-08-18",16743.12],["2020-08-19",17061.84],["2020-08-20",16796.24],["2020-08-21",16822.8],["2020-08-22",17154.8],["2020-08-23",16557.2],["2020-08-24",16955.6],["2020-08-25",17221.2],["2020-08-26",16889.2],["2020-08-27",17194.64],["2020-08-28",16942.32],["2020-08-29",17154.8],["2020-08-30",17300.88],["2020-08-31",16902.48],["2020-09-01",17314.16],["2020-09-02",16809.52],["2020-09-03",17194.64],["2020-09-04",16942.32],["2020-09-05",17194.64],["2020-09-06",16915.76],["2020-09-07",17234.48],["2020-09-08",16915.76],["2020-09-09",16796.24],["2020-09-10",16743.12],["2020-09-11",16743.12],["2020-09-12",16743.12],["2020-09-13",16690.0],["2020-09-14",16703.28],["2020-09-15",16769.68],["2020-09-16",16756.4],["2020-09-17",16782.96],["2020-09-18",16743.12],["2020-09-19",16676.72],["2020-09-20",16716.56],["2020-09-21",16623.6],["2020-09-22",16716.56],["2020-09-23",16676.72],["2020-09-24",16663.44],["2020-09-25",16743.12],["2020-09-26",16676.72],["2020-09-27",16676.72],["2020-09-28",16650.16],["2020-09-29",16716.56],["2020-09-30",16663.44],["2020-10-01",16663.44],["2020-10-02",16716.56],["2020-10-03",16782.96],["2020-10-04",16729.84],["2020-10-05",16703.28],["2020-10-06",16597.04],["2020-10-07",16822.8],["2020-10-08",16650.16],["2020-10-09",16769.68],["2020-10-10",16663.44],["2020-10-11",16756.4],["2020-10-12",16703.28],["2020-10-13",16663.44],["2020-10-14",16623.6],["2020-10-15",16610.32],["2020-10-16",16464.24],["2020-10-17",16690.0],["2020-10-18",16756.4],["2020-10-19",16769.68],["2020-10-20",16822.8],["2020-10-21",16769.68],["2020-10-22",16743.12],["2020-10-23",16703.28],["2020-10-24",16676.72],["2020-10-25",16716.56],["2020-10-26",16676.72],["2020-10-27",16703.28],["2020-10-28",16862.64],["2020-10-29",16769.68],["2020-10-30",16729.84],["2020-10-31",16676.72],["2020-11-01",16650.16],["2020-11-02",16650.16],["2020-11-03",16743.12],["2020-11-04",16756.4],["2020-11-05",16822.8],["2020-11-06",16796.24],["2020-11-07",16796.24],["2020-11-08",16782.96],["2020-11-09",16769.68],["2020-11-10",16743.12],["2020-11-11",16716.56],["2020-11-12",16703.28],["2020-11-13",16663.44],["2020-11-14",16650.16],["2020-11-15",16636.88],["2020-11-16",16809.52],["2020-11-17",17101.68],["2020-11-18",17075.12],["2020-11-19",17075.12],["2020-11-20",17061.84],["2020-11-21",17035.28],["2020-11-22",17022.0],["2020-11-23",17022.0],["2020-11-24",17008.72],["2020-11-25",16995.44],["2020-11-26",16968.88],["2020-11-27",16942.32],["2020-11-28",16915.76],["2020-11-29",16889.2],["2020-11-30",16862.64],["2020-12-01",16822.8],["2020-12-02",16796.24],["2020-12-03",16756.4],["2020-12-04",16968.88],["2020-12-05",17008.72],["2020-12-06",16968.88],["2020-12-07",16929.04],["2020-12-08",16809.52],["2020-12-09",16955.6],["2020-12-10",17035.28],["2020-12-11",16902.48],["2020-12-12",16942.32],["2020-12-13",16968.88],["2020-12-14",16968.88],["2020-12-15",16955.6],["2020-12-16",16968.88],["2020-12-17",16968.88],["2020-12-18",16942.32],["2020-12-19",16955.6],["2020-12-20",16968.88],["2020-12-21",16968.88],["2020-12-22",16968.88],["2020-12-23",16968.88],["2020-12-24",16942.32],["2020-12-25",16942.32],["2020-12-26",16955.6],["2020-12-27",16955.6],["2020-12-28",16995.44],["2020-12-29",16968.88],["2020-12-30",16955.6],["2020-12-31",16955.6],["2021-01-01",16968.88],["2021-01-02",16968.88],["2021-01-03",16982.16],["2021-01-04",16968.88],["2021-01-05",16968.88],["2021-01-06",16968.88],["2021-01-07",16995.44],["2021-01-08",16982.16],["2021-01-09",16968.88],["2021-01-10",16968.88],["2021-01-11",16982.16],["2021-01-12",16955.6],["2021-01-13",16955.6],["2021-01-14",16942.32],["2021-01-15",16968.88],["2021-01-16",16942.32],["2021-01-17",16982.16],["2021-01-18",16955.6],["2021-01-19",16968.88],["2021-01-20",16982.16],["2021-01-21",16968.88],["2021-01-22",16982.16],["2021-01-23",16968.88],["2021-01-24",16968.88],["2021-01-25",16968.88],["2021-01-26",16968.88],["2021-01-27",16968.88],["2021-01-28",16982.16],["2021-01-29",16995.44],["2021-01-30",16968.88],["2021-01-31",16955.6],["2021-02-01",16968.88],["2021-02-02",16968.88],["2021-02-03",16968.88],["2021-02-04",16982.16],["2021-02-05",16968.88],["2021-02-06",16982.16],["2021-02-07",16968.88],["2021-02-08",16982.16],["2021-02-09",16982.16],["2021-02-10",16982.16],["2021-02-11",16982.16],["2021-02-12",17008.72],["2021-02-13",16982.16],["2021-02-14",16968.88],["2021-02-15",16955.6],["2021-02-16",16968.88],["2021-02-17",16968.88],["2021-02-18",16942.32],["2021-02-19",16968.88],["2021-02-20",16955.6],["2021-02-21",16968.88],["2021-02-22",17008.72],["2021-02-23",17008.72],["2021-02-24",17008.72],["2021-02-25",16982.16],["2021-02-26",16982.16],["2021-02-27",17008.72],["2021-02-28",17022.0],["2021-03-01",17022.0],["2021-03-02",17022.0],["2021-03-03",17008.72],["2021-03-04",16995.44],["2021-03-05",16995.44],["2021-03-06",16995.44],["2021-03-07",16955.6],["2021-03-08",16995.44],["2021-03-09",16995.44],["2021-03-10",17035.28],["2021-03-11",17008.72],["2021-03-12",16968.88],["2021-03-13",17008.72],["2021-03-14",16982.16],["2021-03-15",17022.0],["2021-03-16",17022.0],["2021-03-17",16968.88],["2021-03-18",16968.88],["2021-03-19",17022.0],["2021-03-20",17008.72],["2021-03-21",16982.16],["2021-03-22",17008.72],["2021-03-23",16968.88],["2021-03-24",16995.44],["2021-03-25",16995.44],["2021-03-26",16995.44],["2021-03-27",16968.88],["2021-03-28",16955.6],["2021-03-29",17022.0],["2021-03-30",16942.32],["2021-03-31",16968.88],["2021-04-01",16968.88],["2021-04-02",16982.16],["2021-04-03",16809.52],["2021-04-04",16915.76],["2021-04-05",16942.32],["2021-04-06",16889.2],["2021-04-07",16929.04],["2021-04-08",17008.72],["2021-04-09",16915.76],["2021-04-10",17035.28],["2021-04-11",17035.28],["2021-04-12",16929.04],["2021-04-13",16982.16],["2021-04-14",17008.72],["2021-04-15",17048.56],["2021-04-16",17008.72],["2021-04-17",16942.32],["2021-04-18",16968.88],["2021-04-19",16902.48],["2021-04-20",16915.76],["2021-04-21",16942.32],["2021-04-22",16968.88],["2021-04-23",16929.04],["2021-04-24",16955.6],["2021-04-25",16942.32],["2021-04-26",16942.32],["2021-04-27",16995.44],["2021-04-28",16955.6],["2021-04-29",17008.72],["2021-04-30",16968.88],["2021-05-01",17075.12],["2021-05-02",17035.28],["2021-05-03",16915.76],["2021-05-04",16809.52],["2021-05-05",16703.28],["2021-05-06",16636.88],["2021-05-07",16836.08],["2021-05-08",16889.2],["2021-05-09",16902.48],["2021-05-10",16796.24],["2021-05-11",16676.72],["2021-05-12",16530.64],["2021-05-13",16583.76],["2021-05-14",16597.04],["2021-05-15",16690.0],["2021-05-16",16968.88],["2021-05-17",16915.76],["2021-05-18",16743.12],["2021-05-19",16690.0],["2021-05-20",16703.28],["2021-05-21",16849.36],["2021-05-22",16743.12],["2021-05-23",16636.88],["2021-05-24",16729.84],["2021-05-25",16636.88],["2021-05-26",16663.44],["2021-05-27",16716.56],["2021-05-28",16703.28],["2021-05-29",16716.56],["2021-05-30",16676.72],["2021-05-31",16676.72],["2021-06-01",16690.0],["2021-06-02",16690.0],["2021-06-03",16690.0],["2021-06-04",16450.96],["2021-06-05",16477.52],["2021-06-06",16477.52],["2021-06-07",16437.68],["2021-06-08",16358.0],["2021-06-09",16411.12],["2021-06-10",16464.24],["2021-06-11",16450.96],["2021-06-12",16504.08],["2021-06-13",16530.64],["2021-06-14",16583.76],["2021-06-15",16690.0],["2021-06-16",16729.84],["2021-06-17",16769.68],["2021-06-18",16769.68],["2021-06-19",16769.68],["2021-06-20",16690.0],["2021-06-21",16663.44],["2021-06-22",16822.8],["2021-06-23",16929.04],["2021-06-24",16915.76],["2021-06-25",16942.32],["2021-06-26",16915.76],["2021-06-27",16875.92],["2021-06-28",16875.92],["2021-06-29",16809.52],["2021-06-30",16822.8],["2021-07-01",16849.36],["2021-07-02",16796.24],["2021-07-03",16743.12],["2021-07-04",16676.72],["2021-07-05",16676.72],["2021-07-06",16743.12],["2021-07-07",16796.24],["2021-07-08",16822.8],["2021-07-09",16716.56],["2021-07-10",16836.08],["2021-07-11",16822.8],["2021-07-12",16782.96],["2021-07-13",16809.52],["2021-07-14",16756.4],["2021-07-15",16796.24],["2021-07-16",16836.08],["2021-07-17",16875.92],["2021-07-18",16875.92],["2021-07-19",16849.36],["2021-07-20",16862.64],["2021-07-21",16904.2746],["2021-07-22",16902.48],["2021-07-23",16796.24],["2021-07-24",16862.64],["2021-07-25",16929.04],["2021-07-26",16862.64],["2021-07-27",16862.64],["2021-07-28",16862.64],["2021-07-29",16849.36],["2021-07-30",16729.84],["2021-07-31",16597.04],["2021-08-01",16663.44],["2021-08-02",16743.12],["2021-08-03",17008.72],["2021-08-04",17008.72],["2021-08-05",16915.76],["2021-08-06",16955.6],["2021-08-07",16862.64],["2021-08-08",16929.04],["2021-08-09",16849.36],["2021-08-10",16889.2],["2021-08-11",16942.32],["2021-08-12",16875.92],["2021-08-13",16929.04],["2021-08-14",17022.0],["2021-08-15",16955.6],["2021-08-16",16968.88],["2021-08-17",16915.76],["2021-08-18",16915.76],["2021-08-19",16915.76],["2021-08-20",16915.76],["2021-08-21",16902.48],["2021-08-22",16862.64],["2021-08-23",16889.2],["2021-08-24",16875.92],["2021-08-25",16862.64],["2021-08-26",16875.92],["2021-08-27",16836.08],["2021-08-28",16875.92],["2021-08-29",16809.52],["2021-08-30",16796.24],["2021-08-31",16796.24],["2021-09-01",16822.8],["2021-09-02",16875.92],["2021-09-03",16915.76],["2021-09-04",16915.76],["2021-09-05",16929.04],["2021-09-06",16942.32],["2021-09-07",16929.04],["2021-09-08",16915.76],["2021-09-09",16889.2],["2021-09-10",16862.64],["2021-09-11",16729.84],["2021-09-12",16676.72],["2021-09-13",16756.4],["2021-09-14",16743.12],["2021-09-15",16875.92],["2021-09-16",16875.92],["2021-09-17",16875.92],["2021-09-18",16915.76],["2021-09-19",17022.0],["2021-09-20",16995.44],["2021-09-21",16995.44],["2021-09-22",16942.32],["2021-09-23",16915.76],["2021-09-24",16836.08],["2021-09-25",16862.64],["2021-09-26",16915.76],["2021-09-27",16889.2],["2021-09-28",16875.92],["2021-09-29",16862.64],["2021-09-30",16782.96],["2021-10-01",16729.84],["2021-10-02",16690.0],["2021-10-03",16650.16],["2021-10-04",16610.32],["2021-10-05",16676.72],["2021-10-06",16650.16],["2021-10-07",16610.32],["2021-10-08",16597.04],["2021-10-09",16570.48],["2021-10-10",16570.48],["2021-10-11",16557.2],["2021-10-12",16636.88],["2021-10-13",16756.4],["2021-10-14",16690.0],["2021-10-15",16862.64],["2021-10-16",16862.64],["2021-10-17",16862.64],["2021-10-18",16889.2],["2021-10-19",16942.32],["2021-10-20",16915.76],["2021-10-21",16862.64],["2021-10-22",16875.92],["2021-10-23",16889.2],["2021-10-24",16915.76],["2021-10-25",16942.32],["2021-10-26",16942.32],["2021-10-27",16915.76],["2021-10-28",16982.16],["2021-10-29",16915.76],["2021-10-30",16849.36],["2021-10-31",16703.28],["2021-11-01",16769.68],["2021-11-02",16743.12],["2021-11-03",16690.0],["2021-11-04",16636.88],["2021-11-05",16610.32],["2021-11-06",16610.32],["2021-11-07",16530.64],["2021-11-08",16703.28],["2021-11-09",16703.28],["2021-11-10",16716.56],["2021-11-11",16716.56],["2021-11-12",16716.56],["2021-11-13",16690.0],["2021-11-14",16583.76],["2021-11-15",16583.76],["2021-11-16",16583.76],["2021-11-17",16650.16],["2021-11-18",16875.92],["2021-11-19",16849.36],["2021-11-20",16875.92],["2021-11-21",16782.96],["2021-11-22",16862.64],["2021-11-23",16836.08],["2021-11-24",16769.68],["2021-11-25",16796.24],["2021-11-26",16729.84],["2021-11-27",16809.52],["2021-11-28",16849.36],["2021-11-29",16796.24],["2021-11-30",16822.8],["2021-12-01",16915.76],["2021-12-02",16822.8],["2021-12-03",16862.64],["2021-12-04",16822.8],["2021-12-05",16862.64],["2021-12-06",16822.8],["2021-12-07",16862.64],["2021-12-08",16796.24],["2021-12-09",16875.92],["2021-12-10",16822.8],["2021-12-11",16875.92],["2021-12-12",16862.64],["2021-12-13",16862.64],["2021-12-14",16902.48],["2021-12-15",16995.44],["2021-12-16",16942.32],["2021-12-17",16862.64],["2021-12-18",16929.04],["2021-12-19",16929.04],["2021-12-20",16929.04],["2021-12-21",16968.88],["2021-12-22",16982.16],["2021-12-23",17008.72],["2021-12-24",16982.16],["2021-12-25",16929.04],["2021-12-26",16942.32],["2021-12-27",16968.88],["2021-12-28",16942.32],["2021-12-29",16942.32],["2021-12-30",16942.32],["2021-12-31",17022.0],["2022-01-01",16929.04],["2022-01-02",17008.72],["2022-01-03",16942.32],["2022-01-04",16942.32],["2022-01-05",16995.44],["2022-01-06",16968.88],["2022-01-07",16982.16],["2022-01-08",16982.16],["2022-01-09",16982.16],["2022-01-10",16968.88],["2022-01-11",17008.72],["2022-01-12",16982.16],["2022-01-13",16968.88],["2022-01-14",16968.88],["2022-01-15",16982.16],["2022-01-16",16968.88],["2022-01-17",16995.44],["2022-01-18",16995.44],["2022-01-19",16995.44],["2022-01-20",16995.44],["2022-01-21",16995.44],["2022-01-22",16968.88],["2022-01-23",16995.44],["2022-01-24",16982.16],["2022-01-25",16968.88],["2022-01-26",16968.88],["2022-01-27",16955.6],["2022-01-28",16982.16],["2022-01-29",17022.0],["2022-01-30",16995.44],["2022-01-31",16995.44],["2022-02-01",16982.16],["2022-02-02",16968.88],["2022-02-03",17008.72],["2022-02-04",17035.28],["2022-02-05",16968.88],["2022-02-06",16995.44],["2022-02-07",16942.32],["2022-02-08",16955.6],["2022-02-09",16995.44],["2022-02-10",17008.72],["2022-02-11",17008.72],["2022-02-12",17008.72],["2022-02-13",17022.0],["2022-02-14",17008.72],["2022-02-15",16982.16],["2022-02-16",17022.0],["2022-02-17",16982.16],["2022-02-18",17008.72],["2022-02-19",17022.0],["2022-02-20",17008.72],["2022-02-21",16995.44],["2022-02-22",17022.0],["2022-02-23",17008.72],["2022-02-24",16982.16],["2022-02-25",16982.16],["2022-02-26",17022.0],["2022-02-27",16995.44],["2022-02-28",16982.16],["2022-03-01",16995.44],["2022-03-02",16995.44],["2022-03-03",16995.44],["2022-03-04",17008.72],["2022-03-05",17035.28],["2022-03-06",16995.44],["2022-03-07",17008.72],["2022-03-08",17008.72],["2022-03-09",17022.0],["2022-03-10",16955.6],["2022-03-11",17035.28],["2022-03-12",17035.28],["2022-03-13",16862.64],["2022-03-14",16875.92],["2022-03-15",16875.92],["2022-03-16",16875.92],["2022-03-17",16915.76],["2022-03-18",16875.92],["2022-03-19",16862.64],["2022-03-20",16955.6],["2022-03-21",16875.92],["2022-03-22",16968.88],["2022-03-23",16729.84],["2022-03-24",16836.08],["2022-03-25",16862.64],["2022-03-26",16809.52],["2022-03-27",16809.52],["2022-03-28",16849.36],["2022-03-29",16915.76],["2022-03-30",16968.88],["2022-03-31",17008.72],["2022-04-01",17035.28],["2022-04-02",17022.0],["2022-04-03",17035.28],["2022-04-04",17022.0],["2022-04-05",17008.72],["2022-04-06",16862.64],["2022-04-07",16915.76],["2022-04-08",16796.24],["2022-04-09",16915.76],["2022-04-10",17035.28],["2022-04-11",17061.84],["2022-04-12",16982.16],["2022-04-13",16982.16],["2022-04-14",16968.88],["2022-04-15",16968.88],["2022-04-16",17008.72],["2022-04-17",16955.6],["2022-04-18",16955.6],["2022-04-19",16968.88],["2022-04-20",17008.72],["2022-04-21",17022.0],["2022-04-22",16955.6],["2022-04-23",16915.76],["2022-04-24",16968.88],["2022-04-25",16889.2],["2022-04-26",16915.76],["2022-04-27",16968.88],["2022-04-28",16955.6],["2022-04-29",17035.28],["2022-04-30",17061.84],["2022-05-01",17048.56],["2022-05-02",17008.72],["2022-05-03",17061.84],["2022-05-04",16929.04],["2022-05-05",16849.36],["2022-05-06",16822.8],["2022-05-07",16982.16],["2022-05-08",16915.76],["2022-05-09",16875.92],["2022-05-10",16875.92],["2022-05-11",16968.88],["2022-05-12",16796.24],["2022-05-13",16875.92],["2022-05-14",16862.64],["2022-05-15",16862.64],["2022-05-16",16796.24],["2022-05-17",16809.52],["2022-05-18",16875.92],["2022-05-19",16610.32],["2022-05-20",16597.04],["2022-05-21",16663.44],["2022-05-22",16703.28],["2022-05-23",16729.84],["2022-05-24",16796.24],["2022-05-25",16822.8],["2022-05-26",16809.52],["2022-05-27",16729.84],["2022-05-28",16769.68],["2022-05-29",16782.96],["2022-05-30",16769.68],["2022-05-31",16756.4],["2022-06-01",16743.12],["2022-06-02",16769.68],["2022-06-03",16716.56],["2022-06-04",16716.56],["2022-06-05",16729.84],["2022-06-06",16796.24],["2022-06-07",16583.76],["2022-06-08",16676.72],["2022-06-09",16583.76],["2022-06-10",16597.04],["2022-06-11",16477.52],["2022-06-12",16358.0],["2022-06-13",16358.0],["2022-06-14",16424.4],["2022-06-15",16530.64],["2022-06-16",16610.32],["2022-06-17",16504.08],["2022-06-18",16504.08],["2022-06-19",16543.92],["2022-06-20",16543.92],["2022-06-21",16597.04],["2022-06-22",16597.04],["2022-06-23",16583.76],["2022-06-24",16570.48],["2022-06-25",16543.92],["2022-06-26",16636.88],["2022-06-27",16623.6],["2022-06-28",16597.04],["2022-06-29",16650.16],["2022-06-30",16743.12],["2022-07-01",16597.04],["2022-07-02",16530.64],["2022-07-03",16597.04],["2022-07-04",16583.76],["2022-07-05",16690.0],["2022-07-06",16809.52],["2022-07-07",16610.32],["2022-07-08",16437.68],["2022-07-09",16597.04],["2022-07-10",16756.4],["2022-07-11",16769.68],["2022-07-12",16597.04],["2022-07-13",16690.0],["2022-07-14",16796.24],["2022-07-15",16703.28],["2022-07-16",16703.28],["2022-07-17",16650.16],["2022-07-18",16623.6],["2022-07-19",16743.12],["2022-07-20",16769.68],["2022-07-21",16756.4],["2022-07-22",16743.12],["2022-07-23",16862.64],["2022-07-24",16743.12],["2022-07-25",16729.84],["2022-07-26",16716.56],["2022-07-27",16690.0],["2022-07-28",16782.96],["2022-07-29",16610.32],["2022-07-30",16676.72],["2022-07-31",16716.56],["2022-08-01",16703.28],["2022-08-02",16769.68],["2022-08-03",16690.0],["2022-08-04",16796.24],["2022-08-05",16769.68],["2022-08-06",16703.28],["2022-08-07",16782.96],["2022-08-08",16822.8],["2022-08-09",16769.68],["2022-08-10",16796.24],["2022-08-11",16756.4],["2022-08-12",16782.96],["2022-08-13",16809.52],["2022-08-14",16836.08],["2022-08-15",16809.52],["2022-08-16",16743.12],["2022-08-17",16862.64],["2022-08-18",16822.8],["2022-08-19",16875.92],["2022-08-20",16862.64],["2022-08-21",16822.8],["2022-08-22",16862.64],["2022-08-23",16862.64],["2022-08-24",16875.92],["2022-08-25",16889.2],["2022-08-26",16809.52],["2022-08-27",16676.72],["2022-08-28",16809.52],["2022-08-29",16862.64],["2022-08-30",16862.64],["2022-08-31",16836.08],["2022-09-01",16836.08],["2022-09-02",16809.52],["2022-09-03",16822.8],["2022-09-04",16809.52],["2022-09-05",16743.12],["2022-09-06",16849.36],["2022-09-07",16822.8],["2022-09-08",16796.24],["2022-09-09",16809.52],["2022-09-10",16809.52],["2022-09-11",16822.8],["2022-09-12",16703.28],["2022-09-13",16636.88],["2022-09-14",16517.36],["2022-09-15",16610.32],["2022-09-16",16690.0],["2022-09-17",16663.44],["2022-09-18",16663.44],["2022-09-19",16650.16],["2022-09-20",16636.88],["2022-09-21",16636.88],["2022-09-22",16650.16],["2022-09-23",16650.16],["2022-09-24",16650.16],["2022-09-25",16636.88],["2022-09-26",16636.88],["2022-09-27",16636.88],["2022-09-28",16623.6],["2022-09-29",16636.88],["2022-09-30",16690.0],["2022-10-01",16743.12],["2022-10-02",16809.52],["2022-10-03",16862.64],["2022-10-04",16955.6],["2022-10-05",16995.44],["2022-10-06",17022.0],["2022-10-07",17035.28],["2022-10-08",17048.56],["2022-10-09",17061.84],["2022-10-10",17075.12],["2022-10-11",17075.12],["2022-10-12",17075.12],["2022-10-13",17088.4],["2022-10-14",17088.4],["2022-10-15",16982.16],["2022-10-16",16982.16],["2022-10-17",16982.16],["2022-10-18",16982.16],["2022-10-19",16968.88],["2022-10-20",16968.88],["2022-10-21",16955.6],["2022-10-22",16942.32],["2022-10-23",16929.04],["2022-10-24",16915.76],["2022-10-25",16915.76],["2022-10-26",16915.76],["2022-10-27",16942.32],["2022-10-28",16942.32],["2022-10-29",16942.32],["2022-10-30",16942.32],["2022-10-31",16942.32],["2022-11-01",16929.04],["2022-11-02",16915.76],["2022-11-03",16915.76],["2022-11-04",16902.48],["2022-11-05",16875.92],["2022-11-06",16902.48],["2022-11-07",16889.2],["2022-11-08",16889.2],["2022-11-09",16862.64],["2022-11-10",16862.64],["2022-11-11",16849.36],["2022-11-12",16822.8],["2022-11-13",16809.52],["2022-11-14",16796.24],["2022-11-15",16769.68],["2022-11-16",16743.12],["2022-11-17",16729.84],["2022-11-18",16716.56],["2022-11-19",16690.0],["2022-11-20",16663.44],["2022-11-21",16636.88],["2022-11-22",16862.64],["2022-11-23",16889.2],["2022-11-24",16862.64],["2022-11-25",16836.08],["2022-11-26",16809.52],["2022-11-27",16782.96],["2022-11-28",16769.68],["2022-11-29",16743.12],["2022-11-30",16729.84],["2022-12-01",16690.0],["2022-12-02",16968.88],["2022-12-03",17048.56],["2022-12-04",17022.0],["2022-12-05",17022.0],["2022-12-06",17008.72],["2022-12-07",16982.16],["2022-12-08",16968.88],["2022-12-09",16942.32],["2022-12-10",16915.76],["2022-12-11",16889.2],["2022-12-12",16902.48],["2022-12-13",16902.48],["2022-12-14",16889.2],["2022-12-15",16968.88],["2022-12-16",16955.6],["2022-12-17",16915.76],["2022-12-18",16875.92],["2022-12-19",17008.72],["2022-12-20",16902.48],["2022-12-21",16889.2],["2022-12-22",16822.8],["2022-12-23",16809.52],["2022-12-24",16902.48],["2022-12-25",16796.24],["2022-12-26",16836.08],["2022-12-27",16836.08],["2022-12-28",16915.76],["2022-12-29",16995.44],["2022-12-30",16995.44],["2022-12-31",17022.0],["2023-01-01",17022.0],["2023-01-02",17022.0],["2023-01-03",16968.88],["2023-01-04",17008.72],["2023-01-05",16968.88],["2023-01-06",17008.72],["2023-01-07",16982.16],["2023-01-08",17008.72],["2023-01-09",16995.44],["2023-01-10",17008.72],["2023-01-11",16995.44],["2023-01-12",16982.16],["2023-01-13",16982.16],["2023-01-14",16995.44],["2023-01-15",16982.16],["2023-01-16",16982.16],["2023-01-17",16995.44],["2023-01-18",16968.88],["2023-01-19",16982.16],["2023-01-20",16982.16],["2023-01-21",16995.44],["2023-01-22",16982.16],["2023-01-23",16982.16],["2023-01-24",16982.16],["2023-01-25",16995.44],["2023-01-26",17022.0],["2023-01-27",16995.44],["2023-01-28",16995.44],["2023-01-29",16982.16],["2023-01-30",16995.44],["2023-01-31",16995.44],["2023-02-01",16982.16],["2023-02-02",16982.16],["2023-02-03",16995.44],["2023-02-04",16995.44],["2023-02-05",16995.44],["2023-02-06",17008.72],["2023-02-07",16982.16],["2023-02-08",17035.28],["2023-02-09",17008.72],["2023-02-10",16995.44],["2023-02-11",17008.72],["2023-02-12",16995.44],["2023-02-13",16995.44],["2023-02-14",17008.72],["2023-02-15",16995.44],["2023-02-16",17008.72],["2023-02-17",17008.72],["2023-02-18",17008.72],["2023-02-19",17008.72],["2023-02-20",17022.0],["2023-02-21",17035.28],["2023-02-22",16968.88],["2023-02-23",17008.72],["2023-02-24",16995.44],["2023-02-25",16995.44],["2023-02-26",16995.44],["2023-02-27",16995.44],["2023-02-28",17008.72],["2023-03-01",16995.44],["2023-03-02",16995.44],["2023-03-03",16982.16],["2023-03-04",17008.72],["2023-03-05",17022.0],["2023-03-06",17008.72],["2023-03-07",16995.44],["2023-03-08",16982.16],["2023-03-09",16982.16],["2023-03-10",17008.72],["2023-03-11",16995.44],["2023-03-12",17008.72],["2023-03-13",17008.72],["2023-03-14",17008.72],["2023-03-15",17022.0],["2023-03-16",17022.0],["2023-03-17",17008.72],["2023-03-18",17022.0],["2023-03-19",17008.72],["2023-03-20",17008.72],["2023-03-21",16982.16],["2023-03-22",16915.76],["2023-03-23",17008.72],["2023-03-24",17022.0],["2023-03-25",16995.44],["2023-03-26",16968.88],["2023-03-27",16982.16],["2023-03-28",17008.72],["2023-03-29",17008.72],["2023-03-30",17022.0],["2023-03-31",16968.88],["2023-04-01",16955.6],["2023-04-02",16995.44],["2023-04-03",16995.44],["2023-04-04",17008.72],["2023-04-05",17008.72],["2023-04-06",16995.44],["2023-04-07",16982.16],["2023-04-08",17022.0],["2023-04-09",16995.44],["2023-04-10",17008.72],["2023-04-11",17008.72],["2023-04-12",17048.56],["2023-04-13",17061.84],["2023-04-14",17008.72],["2023-04-15",17008.72],["2023-04-16",16995.44],["2023-04-17",16915.76],["2023-04-18",16995.44],["2023-04-19",16875.92],["2023-04-20",16955.6],["2023-04-21",17008.72],["2023-04-22",16875.92],["2023-04-23",16968.88],["2023-04-24",17022.0],["2023-04-25",16929.04],["2023-04-26",16982.16],["2023-04-27",16902.48],["2023-04-28",16875.92],["2023-04-29",16942.32],["2023-04-30",16929.04],["2023-05-01",17088.4],["2023-05-02",16942.32],["2023-05-03",17008.72],["2023-05-04",16849.36],["2023-05-05",16849.36],["2023-05-06",16796.24],["2023-05-07",16822.8],["2023-05-08",16836.08],["2023-05-09",16875.92],["2023-05-10",16822.8],["2023-05-11",16822.8],["2023-05-12",16703.28],["2023-05-13",16769.68],["2023-05-14",16796.24],["2023-05-15",16782.96],["2023-05-16",16862.64],["2023-05-17",16836.08],["2023-05-18",16729.84],["2023-05-19",16703.28],["2023-05-20",16729.84],["2023-05-21",16836.08],["2023-05-22",16796.24],["2023-05-23",16716.56],["2023-05-24",16729.84],["2023-05-25",16756.4],["2023-05-26",16743.12],["2023-05-27",16756.4],["2023-05-28",16769.68],["2023-05-29",16782.96],["2023-05-30",16796.24],["2023-05-31",16703.28],["2023-06-01",16729.84],["2023-06-02",16756.4],["2023-06-03",16743.12],["2023-06-04",16782.96],["2023-06-05",16729.84],["2023-06-06",16690.0],["2023-06-07",16743.12],["2023-06-08",16703.28],["2023-06-09",16663.44],["2023-06-10",16597.04],["2023-06-11",16597.04],["2023-06-12",16530.64],["2023-06-13",16504.08],["2023-06-14",16504.08],["2023-06-15",16557.2],["2023-06-16",16570.48],["2023-06-17",16557.2],["2023-06-18",16517.36],["2023-06-19",16583.76],["2023-06-20",16597.04],["2023-06-21",16623.6],["2023-06-22",16557.2],["2023-06-23",16543.92],["2023-06-24",16477.52],["2023-06-25",16411.12],["2023-06-26",16397.84],["2023-06-27",16358.0],["2023-06-28",16384.56],["2023-06-29",16437.68],["2023-06-30",16437.68],["2023-07-01",16358.0],["2023-07-02",16411.12],["2023-07-03",16570.48],["2023-07-04",16703.28],["2023-07-05",16942.32],["2023-07-06",16942.32],["2023-07-07",16982.16],["2023-07-08",16968.88],["2023-07-09",16942.32],["2023-07-10",16982.16],["2023-07-11",17008.72],["2023-07-12",17075.12],["2023-07-13",17061.84],["2023-07-14",17022.0],["2023-07-15",16955.6],["2023-07-16",16929.04],["2023-07-17",16942.32],["2023-07-18",16929.04],["2023-07-19",16968.88],["2023-07-20",17008.72],["2023-07-21",16929.04],["2023-07-22",16942.32],["2023-07-23",16929.04],["2023-07-24",16902.48],["2023-07-25",16902.48],["2023-07-26",16942.32],["2023-07-27",16968.88],["2023-07-28",16915.76],["2023-07-29",16968.88],["2023-07-30",16929.04],["2023-07-31",16955.6],["2023-08-01",16915.76],["2023-08-02",16915.76],["2023-08-03",16889.2],["2023-08-04",16968.88],["2023-08-05",16968.88],["2023-08-06",16942.32],["2023-08-07",16902.48],["2023-08-08",16849.36],["2023-08-09",16955.6],["2023-08-10",16942.32],["2023-08-11",16968.88],["2023-08-12",16942.32],["2023-08-13",16968.88],["2023-08-14",16955.6],["2023-08-15",16942.32],["2023-08-16",16955.6],["2023-08-17",16982.16],["2023-08-18",17008.72],["2023-08-19",17008.72],["2023-08-20",16929.04],["2023-08-21",16915.76],["2023-08-22",17008.72],["2023-08-23",16955.6],["2023-08-24",16995.44],["2023-08-25",16955.6],["2023-08-26",16915.76],["2023-08-27",16995.44],["2023-08-28",16968.88],["2023-08-29",16915.76],["2023-08-30",16955.6],["2023-08-31",16915.76],["2023-09-01",16929.04],["2023-09-02",16929.04],["2023-09-03",16929.04],["2023-09-04",16995.44],["2023-09-05",16955.6],["2023-09-06",17035.28],["2023-09-07",16942.32],["2023-09-08",16929.04],["2023-09-09",16915.76],["2023-09-10",16955.6],["2023-09-11",16929.04],["2023-09-12",16929.04],["2023-09-13",16902.48],["2023-09-14",16982.16],["2023-09-15",16902.48],["2023-09-16",17035.28],["2023-09-17",16955.6],["2023-09-18",16955.6],["2023-09-19",16955.6],["2023-09-20",16968.88],["2023-09-21",16955.6],["2023-09-22",16929.04],["2023-09-23",16955.6],["2023-09-24",16929.04],["2023-09-25",16929.04],["2023-09-26",16862.64],["2023-09-27",16942.32],["2023-09-28",16929.04],["2023-09-29",16929.04],["2023-09-30",16796.24],["2023-10-01",16889.2],["2023-10-02",16915.76],["2023-10-03",16942.32],["2023-10-04",16942.32],["2023-10-05",16968.88],["2023-10-06",16955.6],["2023-10-07",16942.32],["2023-10-08",16955.6],["2023-10-09",16836.08],["2023-10-10",16822.8],["2023-10-11",16836.08],["2023-10-12",16822.8],["2023-10-13",16796.24],["2023-10-14",16782.96],["2023-10-15",16756.4],["2023-10-16",16743.12],["2023-10-17",16729.84],["2023-10-18",16729.84],["2023-10-19",16756.4],["2023-10-20",16782.96],["2023-10-21",16875.92],["2023-10-22",16875.92],["2023-10-23",16889.2],["2023-10-24",16875.92],["2023-10-25",16862.64],["2023-10-26",16849.36],["2023-10-27",16875.92],["2023-10-28",16929.04],["2023-10-29",16862.64],["2023-10-30",16849.36],["2023-10-31",16902.48],["2023-11-01",16915.76],["2023-11-02",16929.04],["2023-11-03",16875.92],["2023-11-04",16929.04],["2023-11-05",16862.64],["2023-11-06",16942.32],["2023-11-07",16809.52],["2023-11-08",16862.64],["2023-11-09",16822.8],["2023-11-10",16902.48],["2023-11-11",16942.32],["2023-11-12",16889.2],["2023-11-13",16836.08],["2023-11-14",16942.32],["2023-11-15",16915.76],["2023-11-16",16889.2],["2023-11-17",16862.64],["2023-11-18",16955.6],["2023-11-19",16942.32],["2023-11-20",16902.48],["2023-11-21",16849.36],["2023-11-22",16942.32],["2023-11-23",16889.2],["2023-11-24",16836.08],["2023-11-25",16942.32],["2023-11-26",16875.92],["2023-11-27",16822.8],["2023-11-28",16796.24],["2023-11-29",16782.96],["2023-11-30",16875.92],["2023-12-01",16862.64],["2023-12-02",16836.08],["2023-12-03",16995.44],["2023-12-04",16982.16],["2023-12-05",16982.16],["2023-12-06",16968.88],["2023-12-07",16942.32],["2023-12-08",16942.32],["2023-12-09",16929.04],["2023-12-10",16836.08],["2023-12-11",16822.8],["2023-12-12",16836.08],["2023-12-13",16836.08],["2023-12-14",16889.2],["2023-12-15",16915.76],["2023-12-16",16982.16],["2023-12-17",16915.76],["2023-12-18",16968.88],["2023-12-19",16942.32],["2023-12-20",16915.76],["2023-12-21",16889.2],["2023-12-22",16982.16],["2023-12-23",16955.6],["2023-12-24",16942.32],["2023-12-25",16915.76],["2023-12-26",16902.48],["2023-12-27",16995.44],["2023-12-28",16955.6],["2023-12-29",16929.04],["2023-12-30",16902.48],["2023-12-31",16875.92],["2024-01-01",16875.92],["2024-01-02",17022.0],["2024-01-03",16982.16],["2024-01-04",16942.32],["2024-01-05",17061.84],["2024-01-06",17035.28],["2024-01-07",16995.44],["2024-01-08",16955.6],["2024-01-09",17048.56],["2024-01-10",17008.72],["2024-01-11",16982.16],["2024-01-12",16902.48],["2024-01-13",16955.6],["2024-01-14",16875.92],["2024-01-15",16902.48],["2024-01-16",16889.2],["2024-01-17",16915.76],["2024-01-18",16915.76],["2024-01-19",16862.64],["2024-01-20",16836.08],["2024-01-21",16836.08],["2024-01-22",16836.08],["2024-01-23",16836.08],["2024-01-24",16849.36],["2024-01-25",16955.6],["2024-01-26",16875.92],["2024-01-27",16822.8],["2024-01-28",16822.8],["2024-01-29",16929.04],["2024-01-30",16942.32],["2024-01-31",16915.76],["2024-02-01",16782.96],["2024-02-02",16756.4],["2024-02-03",16862.64],["2024-02-04",16782.96],["2024-02-05",16929.04],["2024-02-06",16929.04],["2024-02-07",16929.04],["2024-02-08",16889.2],["2024-02-09",16889.2],["2024-02-10",16875.92],["2024-02-11",16875.92],["2024-02-12",16862.64],["2024-02-13",16875.92],["2024-02-14",16875.92],["2024-02-15",16902.48],["2024-02-16",16875.92],["2024-02-17",16862.64],["2024-02-18",16862.64],["2024-02-19",16862.64],["2024-02-20",16862.64],["2024-02-21",16809.52],["2024-02-22",16889.2],["2024-02-23",16889.2],["2024-02-24",16889.2],["2024-02-25",16889.2],["2024-02-26",16902.48],["2024-02-27",16915.76],["2024-02-28",16955.6],["2024-02-29",16862.64],["2024-03-01",16862.64],["2024-03-02",16929.04],["2024-03-03",16995.44],["2024-03-04",16968.88],["2024-03-05",16902.48],["2024-03-06",16836.08],["2024-03-07",16902.48],["2024-03-08",16915.76],["2024-03-09",16942.32],["2024-03-10",16875.92],["2024-03-11",16809.52],["2024-03-12",16902.48],["2024-03-13",16902.48],["2024-03-14",16942.32],["2024-03-15",17022.0],["2024-03-16",17008.72],["2024-03-17",16982.16],["2024-03-18",16968.88],["2024-03-19",16929.04],["2024-03-20",16942.32],["2024-03-21",16942.32],["2024-03-22",16995.44],["2024-03-23",16968.88],["2024-03-24",16982.16],["2024-03-25",16982.16],["2024-03-26",16982.16],["2024-03-27",16982.16],["2024-03-28",16982.16],["2024-03-29",16968.88],["2024-03-30",16982.16],["2024-03-31",16995.44],["2024-04-01",17008.72],["2024-04-02",16995.44],["2024-04-03",16995.44],["2024-04-04",16955.6],["2024-04-05",17008.72],["2024-04-06",17022.0],["2024-04-07",16968.88],["2024-04-08",17048.56],["2024-04-09",16968.88],["2024-04-10",17008.72],["2024-04-11",16968.88],["2024-04-12",17061.84],["2024-04-13",16995.44],["2024-04-14",17022.0],["2024-04-15",17048.56],["2024-04-16",16915.76],["2024-04-17",16929.04],["2024-04-18",16915.76],["2024-04-19",17008.72],["2024-04-20",17022.0],["2024-04-21",17022.0],["2024-04-22",16982.16],["2024-04-23",16929.04],["2024-04-24",16942.32],["2024-04-25",16995.44],["2024-04-26",17075.12],["2024-04-27",16849.36],["2024-04-28",16942.32],["2024-04-29",16889.2],["2024-04-30",17048.56],["2024-05-01",16942.32],["2024-05-02",17022.0],["2024-05-03",16929.04],["2024-05-04",17022.0],["2024-05-05",16729.84],["2024-05-06",16703.28],["2024-05-07",16610.32],["2024-05-08",16703.28],["2024-05-09",16782.96],["2024-05-10",16676.72],["2024-05-11",16782.96],["2024-05-12",16636.88],["2024-05-13",16583.76],["2024-05-14",16650.16],["2024-05-15",16743.12],["2024-05-16",16716.56],["2024-05-17",16862.64],["2024-05-18",16743.12],["2024-05-19",16743.12],["2024-05-20",16809.52],["2024-05-21",16676.72],["2024-05-22",16636.88],["2024-05-23",16597.04],["2024-05-24",16570.48],["2024-05-25",16543.92],["2024-05-26",16530.64],["2024-05-27",16490.8],["2024-05-28",16676.72],["2024-05-29",16822.8],["2024-05-30",16729.84],["2024-05-31",16703.28],["2024-06-01",16743.12],["2024-06-02",16796.24],["2024-06-03",16743.12],["2024-06-04",16676.72],["2024-06-05",16650.16],["2024-06-06",16570.48],["2024-06-07",16650.16],["2024-06-08",16583.76],["2024-06-09",16583.76],["2024-06-10",16543.92],["2024-06-11",16557.2],["2024-06-12",16663.44],["2024-06-13",16690.0],["2024-06-14",16650.16],["2024-06-15",16703.28],["2024-06-16",16663.44],["2024-06-17",16663.44],["2024-06-18",16676.72],["2024-06-19",16836.08],["2024-06-20",16822.8],["2024-06-21",16729.84],["2024-06-22",16743.12],["2024-06-23",16703.28],["2024-06-24",16756.4],["2024-06-25",16796.24],["2024-06-26",16942.32],["2024-06-27",16929.04],["2024-06-28",16982.16],["2024-06-29",16982.16],["2024-06-30",16968.88],["2024-07-01",16942.32],["2024-07-02",16929.04],["2024-07-03",16889.2],["2024-07-04",16836.08],["2024-07-05",17022.0],["2024-07-06",17022.0],["2024-07-07",16968.88],["2024-07-08",16929.04],["2024-07-09",16889.2],["2024-07-10",16915.76],["2024-07-11",16902.48],["2024-07-12",16929.04],["2024-07-13",16889.2],["2024-07-14",16929.04],["2024-07-15",16955.6],["2024-07-16",16955.6],["2024-07-17",16942.32],["2024-07-18",16929.04],["2024-07-19",16942.32],["2024-07-20",16915.76],["2024-07-21",16955.6],["2024-07-22",16955.6],["2024-07-23",16968.88],["2024-07-24",16915.76],["2024-07-25",16955.6],["2024-07-26",16915.76],["2024-07-27",16929.04],["2024-07-28",16968.88],["2024-07-29",16902.48],["2024-07-30",16915.76],["2024-07-31",16915.76],["2024-08-01",16902.48],["2024-08-02",16915.76],["2024-08-03",16955.6],["2024-08-04",16995.44],["2024-08-05",16915.76],["2024-08-06",16889.2],["2024-08-07",16955.6],["2024-08-08",16955.6],["2024-08-09",16915.76],["2024-08-10",16942.32],["2024-08-11",16982.16],["2024-08-12",16982.16],["2024-08-13",16902.48],["2024-08-14",16955.6],["2024-08-15",16929.04],["2024-08-16",16889.2],["2024-08-17",16929.04],["2024-08-18",16929.04],["2024-08-19",16929.04],["2024-08-20",16942.32],["2024-08-21",16929.04],["2024-08-22",16955.6],["2024-08-23",16875.92],["2024-08-24",16929.04],["2024-08-25",16968.88],["2024-08-26",16942.32],["2024-08-27",16915.76],["2024-08-28",16915.76],["2024-08-29",16929.04],["2024-08-30",16929.04],["2024-08-31",16929.04],["2024-09-01",16942.32],["2024-09-02",16942.32],["2024-09-03",16942.32],["2024-09-04",16968.88],["2024-09-05",16929.04],["2024-09-06",16942.32],["2024-09-07",16915.76],["2024-09-08",16915.76],["2024-09-09",16915.76],["2024-09-10",16955.6],["2024-09-11",16942.32],["2024-09-12",16929.04],["2024-09-13",16915.76],["2024-09-14",16968.88],["2024-09-15",16995.44],["2024-09-16",16942.32],["2024-09-17",16902.48],["2024-09-18",16929.04],["2024-09-19",16942.32],["2024-09-20",16915.76],["2024-09-21",16955.6],["2024-09-22",16889.2],["2024-09-23",16915.76],["2024-09-24",16929.04],["2024-09-25",16955.6],["2024-09-26",16955.6],["2024-09-27",16862.64],["2024-09-28",16796.24],["2024-09-29",16889.2],["2024-09-30",16929.04],["2024-10-01",16942.32],["2024-10-02",16955.6],["2024-10-03",16995.44],["2024-10-04",16929.04],["2024-10-05",16982.16],["2024-10-06",16929.04],["2024-10-07",16982.16],["2024-10-08",16915.76],["2024-10-09",16968.88],["2024-10-10",16942.32],["2024-10-11",16915.76],["2024-10-12",17008.72],["2024-10-13",16968.88],["2024-10-14",16968.88],["2024-10-15",16982.16],["2024-10-16",16982.16],["2024-10-17",16968.88],["2024-10-18",16929.04],["2024-10-19",16968.88],["2024-10-20",16968.88],["2024-10-21",16942.32],["2024-10-22",16849.36],["2024-10-23",16915.76],["2024-10-24",16929.04],["2024-10-25",16942.32],["2024-10-26",16875.92],["2024-10-27",16889.2],["2024-10-28",16915.76],["2024-10-29",16836.08],["2024-10-30",16942.32],["2024-10-31",16968.88],["2024-11-01",16982.16],["2024-11-02",16968.88],["2024-11-03",16982.16],["2024-11-04",16982.16],["2024-11-05",16902.48],["2024-11-06",16955.6],["2024-11-07",16915.76],["2024-11-08",16982.16],["2024-11-09",16915.76],["2024-11-10",16929.04],["2024-11-11",16968.88],["2024-11-12",16902.48],["2024-11-13",16955.6],["2024-11-14",16955.6],["2024-11-15",16929.04],["2024-11-16",16982.16],["2024-11-17",17022.0],["2024-11-18",16929.04],["2024-11-19",16889.2],["2024-11-20",16915.76],["2024-11-21",16955.6],["2024-11-22",16929.04],["2024-11-23",16929.04],["2024-11-24",16942.32],["2024-11-25",16955.6],["2024-11-26",16995.44],["2024-11-27",16955.6],["2024-11-28",16955.6],["2024-11-29",16968.88],["2024-11-30",16968.88],["2024-12-01",16982.16],["2024-12-02",16995.44],["2024-12-03",16968.88],["2024-12-04",16968.88],["2024-12-05",16968.88],["2024-12-06",16982.16],["2024-12-07",16982.16],["2024-12-08",16968.88],["2024-12-09",16982.16],["2024-12-10",16982.16],["2024-12-11",17008.72],["2024-12-12",16968.88],["2024-12-13",16968.88],["2024-12-14",16982.16],["2024-12-15",16982.16],["2024-12-16",16968.88],["2024-12-17",16982.16],["2024-12-18",16982.16],["2024-12-19",17022.0],["2024-12-20",17035.28],["2024-12-21",17008.72],["2024-12-22",17008.72],["2024-12-23",17022.0],["2024-12-24",16995.44],["2024-12-25",16995.44],["2024-12-26",16995.44],["2024-12-27",17008.72],["2024-12-28",17035.28],["2024-12-29",17022.0],["2024-12-30",16995.44],["2024-12-31",16995.44],["2025-01-01",17022.0],["2025-01-02",17022.0],["2025-01-03",17035.28],["2025-01-04",16968.88],["2025-01-05",16982.16],["2025-01-06",16982.16],["2025-01-07",17035.28],["2025-01-08",16982.16],["2025-01-09",16968.88],["2025-01-10",16995.44],["2025-01-11",16995.44],["2025-01-12",16995.44],["2025-01-13",17008.72],["2025-01-14",17008.72],["2025-01-15",16982.16],["2025-01-16",17008.72],["2025-01-17",17022.0],["2025-01-18",16955.6],["2025-01-19",17022.0],["2025-01-20",16982.16],["2025-01-21",16995.44],["2025-01-22",16982.16],["2025-01-23",16995.44],["2025-01-24",16995.44],["2025-01-25",17008.72],["2025-01-26",17008.72],["2025-01-27",16995.44],["2025-01-28",17008.72],["2025-01-29",17008.72],["2025-01-30",17008.72],["2025-01-31",17022.0],["2025-02-01",17022.0],["2025-02-02",16982.16],["2025-02-03",17008.72],["2025-02-04",17008.72],["2025-02-05",17008.72],["2025-02-06",16995.44],["2025-02-07",17008.72],["2025-02-08",16982.16],["2025-02-09",16982.16],["2025-02-10",17008.72],["2025-02-11",17048.56],["2025-02-12",16968.88],["2025-02-13",17022.0],["2025-02-14",17008.72],["2025-02-15",17008.72],["2025-02-16",17022.0],["2025-02-17",16982.16],["2025-02-18",16995.44],["2025-02-19",17008.72],["2025-02-20",17022.0],["2025-02-21",16968.88],["2025-02-22",16995.44],["2025-02-23",17008.72],["2025-02-24",17022.0],["2025-02-25",16995.44],["2025-02-26",16982.16],["2025-02-27",16982.16],["2025-02-28",17008.72],["2025-03-01",16982.16],["2025-03-02",16982.16],["2025-03-03",16995.44],["2025-03-04",17008.72],["2025-03-05",16982.16],["2025-03-06",16995.44],["2025-03-07",17008.72],["2025-03-08",17022.0],["2025-03-09",17048.56],["2025-03-10",16995.44],["2025-03-11",17022.0],["2025-03-12",16942.32],["2025-03-13",16995.44],["2025-03-14",17008.72],["2025-03-15",17022.0],["2025-03-16",17022.0],["2025-03-17",17008.72],["2025-03-18",17022.0],["2025-03-19",17022.0],["2025-03-20",17022.0],["2025-03-21",17022.0],["2025-03-22",17022.0],["2025-03-23",16995.44],["2025-03-24",17022.0],["2025-03-25",17008.72],["2025-03-26",17022.0],["2025-03-27",17035.28],["2025-03-28",17061.84],["2025-03-29",17061.84],["2025-03-30",16968.88],["2025-03-31",16915.76],["2025-04-01",16968.88],["2025-04-02",16982.16],["2025-04-03",17008.72],["2025-04-04",16995.44],["2025-04-05",16982.16],["2025-04-06",17008.72],["2025-04-07",17022.0],["2025-04-08",17008.72],["2025-04-09",17022.0],["2025-04-10",17035.28],["2025-04-11",17061.84],["2025-04-12",17008.72],["2025-04-13",17022.0],["2025-04-14",16995.44],["2025-04-15",17008.72],["2025-04-16",17061.84],["2025-04-17",16995.44],["2025-04-18",16929.04],["2025-04-19",16915.76],["2025-04-20",16902.48],["2025-04-21",16955.6],["2025-04-22",16929.04],["2025-04-23",16929.04],["2025-04-24",16968.88],["2025-04-25",16889.2],["2025-04-26",16862.64],["2025-04-27",16822.8],["2025-04-28",16729.84],["2025-04-29",16743.12],["2025-04-30",16862.64],["2025-05-01",16796.24],["2025-05-02",16782.96],["2025-05-03",16862.64],["2025-05-04",16849.36],["2025-05-05",16796.24],["2025-05-06",16849.36],["2025-05-07",16822.8],["2025-05-08",16836.08],["2025-05-09",17022.0],["2025-05-10",16862.64],["2025-05-11",16902.48],["2025-05-12",16849.36],["2025-05-13",16782.96],["2025-05-14",16782.96],["2025-05-15",16729.84],["2025-05-16",16703.28],["2025-05-17",16756.4],["2025-05-18",16743.12],["2025-05-19",16663.44],["2025-05-20",16597.04],["2025-05-21",16583.76],["2025-05-22",16623.6],["2025-05-23",16716.56],["2025-05-24",16716.56],["2025-05-25",17075.12],["2025-05-26",16929.04],["2025-05-27",16915.76],["2025-05-28",16862.64],["2025-05-29",17008.72],["2025-05-30",16902.48],["2025-05-31",16690.0],["2025-06-01",16610.32],["2025-06-02",16676.72],["2025-06-03",16650.16],["2025-06-04",16583.76],["2025-06-05",16583.76],["2025-06-06",16716.56],["2025-06-07",16782.96],["2025-06-08",16796.24],["2025-06-09",16769.68],["2025-06-10",16769.68],["2025-06-11",16902.48],["2025-06-12",16982.16],["2025-06-13",16862.64],["2025-06-14",16915.76],["2025-06-15",16889.2],["2025-06-16",17022.0],["2025-06-17",17022.0],["2025-06-18",17022.0],["2025-06-19",17061.84],["2025-06-20",17022.0],["2025-06-21",17035.28],["2025-06-22",17035.28],["2025-06-23",17048.56],["2025-06-24",16902.48],["2025-06-25",16729.84],["2025-06-26",16583.76],["2025-06-27",16623.6],["2025-06-28",16796.24],["2025-06-29",16942.32],["2025-06-30",16968.88],["2025-07-01",16915.76],["2025-07-02",16929.04],["2025-07-03",16942.32],["2025-07-04",16995.44],["2025-07-05",16929.04],["2025-07-06",16915.76],["2025-07-07",16942.32],["2025-07-08",16756.4],["2025-07-09",16968.88],["2025-07-10",16902.48],["2025-07-11",16862.64],["2025-07-12",16995.44],["2025-07-13",16955.6],["2025-07-14",16915.76],["2025-07-15",16915.76],["2025-07-16",16929.04],["2025-07-17",16942.32],["2025-07-18",16915.76],["2025-07-19",16942.32],["2025-07-20",16889.2],["2025-07-21",16902.48],["2025-07-22",16995.44],["2025-07-23",16995.44],["2025-07-24",16902.48],["2025-07-25",16889.2],["2025-07-26",16889.2],["2025-07-27",16982.16],["2025-07-28",16968.88],["2025-07-29",16915.76],["2025-07-30",16982.16],["2025-07-31",16929.04],["2025-08-01",16995.44],["2025-08-02",17075.12],["2025-08-03",16875.92],["2025-08-04",16982.16],["2025-08-05",16995.44],["2025-08-06",16875.92],["2025-08-07",16809.52],["2025-08-08",16822.8],["2025-08-09",16636.88],["2025-08-10",16822.8],["2025-08-11",16743.12],["2025-08-12",16690.0],["2025-08-13",16690.0],["2025-08-14",16690.0],["2025-08-15",16716.56],["2025-08-16",16782.96],["2025-08-17",16756.4],["2025-08-18",16729.84],["2025-08-19",16729.84],["2025-08-20",16729.84],["2025-08-21",16716.56],["2025-08-22",16743.12],["2025-08-23",16729.84],["2025-08-24",16743.12],["2025-08-25",16756.4],["2025-08-26",16729.84],["2025-08-27",16769.68],["2025-08-28",16756.4],["2025-08-29",16782.96],["2025-08-30",16782.96],["2025-08-31",16756.4],["2025-09-01",16743.12],["2025-09-02",16769.68],["2025-09-03",16729.84],["2025-09-04",16729.84],["2025-09-05",16729.84],["2025-09-06",16716.56],["2025-09-07",16729.84],["2025-09-08",16743.12],["2025-09-09",16729.84],["2025-09-10",16716.56],["2025-09-11",16769.68],["2025-09-12",16716.56],["2025-09-13",16557.2],["2025-09-14",16623.6],["2025-09-15",16716.56],["2025-09-16",16756.4],["2025-09-17",16743.12],["2025-09-18",16690.0],["2025-09-19",16729.84],["2025-09-20",16743.12],["2025-09-21",16769.68],["2025-09-22",16769.68],["2025-09-23",16809.52],["2025-09-24",16769.68],["2025-09-25",16743.12],["2025-09-26",16703.28],["2025-09-27",16676.72],["2025-09-28",16743.12],["2025-09-29",16796.24],["2025-09-30",16782.96],["2025-10-01",16743.12],["2025-10-02",16769.68],["2025-10-03",16756.4],["2025-10-04",16782.96],["2025-10-05",16836.08],["2025-10-06",16862.64],["2025-10-07",16782.96],["2025-10-08",16902.48],["2025-10-09",16623.6],["2025-10-10",16822.8],["2025-10-11",16796.24],["2025-10-12",16782.96],["2025-10-13",16782.96],["2025-10-14",16796.24],["2025-10-15",16782.96],["2025-10-16",16729.84],["2025-10-17",16782.96],["2025-10-18",16743.12],["2025-10-19",16663.44],["2025-10-20",16650.16],["2025-10-21",16676.72],["2025-10-22",16650.16],["2025-10-23",16703.28],["2025-10-24",16676.72],["2025-10-25",16716.56],["2025-10-26",16663.44],["2025-10-27",16690.0],["2025-10-28",16636.88],["2025-10-29",16703.28],["2025-10-30",16769.68],["2025-10-31",16782.96],["2025-11-01",16690.0],["2025-11-02",16729.84],["2025-11-03",16769.68],["2025-11-04",16782.96],["2025-11-05",16782.96],["2025-11-06",16809.52],["2025-11-07",16822.8],["2025-11-08",16849.36],["2025-11-09",16862.64],["2025-11-10",16862.64],["2025-11-11",16862.64],["2025-11-12",16875.92],["2025-11-13",16836.08],["2025-11-14",16862.64],["2025-11-15",16862.64],["2025-11-16",16889.2],["2025-11-17",16889.2],["2025-11-18",16862.64],["2025-11-19",16889.2],["2025-11-20",16902.48],["2025-11-21",16929.04],["2025-11-22",16929.04],["2025-11-23",16942.32],["2025-11-24",16929.04],["2025-11-25",16902.48],["2025-11-26",16902.48],["2025-11-27",16982.16],["2025-11-28",17008.72],["2025-11-29",16982.16],["2025-11-30",17008.72],["2025-12-01",17035.28],["2025-12-02",16982.16],["2025-12-03",16982.16],["2025-12-04",16955.6],["2025-12-05",16982.16],["2025-12-06",16968.88],["2025-12-07",16982.16],["2025-12-08",16968.88],["2025-12-09",16955.6],["2025-12-10",16995.44],["2025-12-11",17008.72],["2025-12-12",16982.16],["2025-12-13",17022.0],["2025-12-14",16982.16],["2025-12-15",17022.0],["2025-12-16",17035.28],["2025-12-17",17035.28],["2025-12-18",17008.72],["2025-12-19",16982.16],["2025-12-20",17022.0],["2025-12-21",17022.0],["2025-12-22",17022.0],["2025-12-23",17035.28],["2025-12-24",17035.28],["2025-12-25",17022.0],["2025-12-26",17022.0],["2025-12-27",17035.28],["2025-12-28",16955.6],["2025-12-29",17008.72],["2025-12-30",16995.44],["2025-12-31",17008.72],["2026-01-01",17035.28],["2026-01-02",17022.0],["2026-01-03",17035.28],["2026-01-04",17008.72],["2026-01-05",17035.28],["2026-01-06",17022.0],["2026-01-07",17035.28],["2026-01-08",17035.28],["2026-01-09",17035.28],["2026-01-10",16982.16],["2026-01-11",17022.0],["2026-01-12",17022.0],["2026-01-13",17008.72],["2026-01-14",17022.0],["2026-01-15",17008.72],["2026-01-16",17022.0],["2026-01-17",17035.28],["2026-01-18",17035.28],["2026-01-19",17035.28],["2026-01-20",17022.0],["2026-01-21",17008.72],["2026-01-22",17008.72],["2026-01-23",16995.44],["2026-01-24",16968.88],["2026-01-25",17022.0],["2026-01-26",17008.72],["2026-01-27",16968.88],["2026-01-28",17008.72],["2026-01-29",17022.0],["2026-01-30",17022.0],["2026-01-31",17008.72],["2026-02-01",17008.72],["2026-02-02",17008.72],["2026-02-03",17022.0],["2026-02-04",17022.0],["2026-02-05",17008.72],["2026-02-06",17008.72],["2026-02-07",17008.72],["2026-02-08",17008.72],["2026-02-09",17008.72],["2026-02-10",17008.72],["2026-02-11",17022.0],["2026-02-12",17035.28],["2026-02-13",17008.72],["2026-02-14",17008.72],["2026-02-15",17008.72],["2026-02-16",17008.72],["2026-02-17",17008.72],["2026-02-18",16992.12],["2026-02-19",17008.72],["2026-02-20",17018.68],["2026-02-21",17022.0],["2026-02-22",17018.68],["2026-02-23",16982.16],["2026-02-24",17022.0],["2026-02-25",16995.44],["2026-02-26",16982.16],["2026-02-27",17022.0],["2026-02-28",16982.16],["2026-03-01",17008.72],["2026-03-02",16995.44],["2026-03-03",17008.72],["2026-03-04",17035.28],["2026-03-05",16982.16],["2026-03-06",17035.28],["2026-03-07",16995.44],["2026-03-08",17022.0],["2026-03-09",16982.16],["2026-03-10",16929.04],["2026-03-11",16875.92],["2026-03-12",16849.36],["2026-03-13",16836.08],["2026-03-14",16796.24],["2026-03-15",16782.96],["2026-03-16",16836.08],["2026-03-17",16862.64],["2026-03-18",16889.2],["2026-03-19",16942.32],["2026-03-20",17048.56],["2026-03-21",17075.12],["2026-03-22",17048.56],["2026-03-23",17035.28],["2026-03-24",16995.44],["2026-03-25",17022.0],["2026-03-26",16942.32],["2026-03-27",16902.48],["2026-03-28",16796.24],["2026-03-29",16743.12],["2026-03-30",16756.4],["2026-03-31",16862.64],["2026-04-01",16889.2],["2026-04-02",16902.48],["2026-04-03",16929.04],["2026-04-04",16968.88],["2026-04-05",16968.88],["2026-04-06",16915.76],["2026-04-07",16849.36],["2026-04-08",16862.64],["2026-04-09",16889.2],["2026-04-10",16875.92],["2026-04-11",16889.2],["2026-04-12",16889.2],["2026-04-13",16862.64],["2026-04-14",16889.2],["2026-04-15",16875.92],["2026-04-16",16849.36],["2026-04-17",16822.8],["2026-04-18",16889.2],["2026-04-19",16862.64],["2026-04-20",16862.64],["2026-04-21",16875.92],["2026-04-22",16889.2],["2026-04-23",16889.2],["2026-04-24",16862.64],["2026-04-25",16836.08],["2026-04-26",16796.24],["2026-04-27",16716.56],["2026-04-28",16690.0],["2026-04-29",16836.08],["2026-04-30",16836.08],["2026-05-01",16889.2],["2026-05-02",16902.48],["2026-05-03",16889.2],["2026-05-04",16875.92],["2026-05-05",16968.88],["2026-05-06",16929.04],["2026-05-07",16929.04],["2026-05-08",16942.32],["2026-05-09",16929.04],["2026-05-10",16929.04]]}