{"columns":["datetime","storage"],"data":[["1985-04-30",314496.19],["1985-05-01",313929.32],["1985-05-02",314164.24],["1985-05-03",314703.65],["1985-05-04",315067.44],["1985-05-05",315411.77],["1985-05-06",315903.63],["1985-05-07",316461.95],["1985-05-08",317405.97],["1985-05-09",318795.39],["1985-05-10",320078.58],["1985-05-11",320933.84],["1985-05-12",321736.17],["1985-05-13",324391.23],["1985-05-14",326555.12],["1985-05-15",328461.26],["1985-05-16",329768.66],["1985-05-17",330563.44],["1985-05-18",331446.97],["1985-05-19",332083.71],["1985-05-20",332884.99],["1985-05-21",333446.06],["1985-05-22",336225.9],["1985-05-23",338992.4],["1985-05-24",345239.37],["1985-05-25",349951.75],["1985-05-26",355394.14],["1985-05-27",355774.79],["1985-05-28",355792.73],["1985-05-29",355819.23],["1985-05-30",355449.29],["1985-05-31",355473.97],["1985-06-01",355743.47],["1985-06-02",355542.2],["1985-06-03",355105.61],["1985-06-04",356487.23],["1985-06-05",355520.71],["1985-06-06",355623.87],["1985-06-07",355631.16],["1985-06-08",355170.64],["1985-06-09",354687.16],["1985-06-10",356612.79],["1985-06-11",356913.92],["1985-06-12",356814.94],["1985-06-13",356874.79],["1985-06-14",356964.21],["1985-06-15",356950.57],["1985-06-16",357243.95],["1985-06-17",360218.03],["1985-06-18",362311.46],["1985-06-19",360629.32],["1985-06-20",358518.06],["1985-06-21",356656.03],["1985-06-22",356194.69],["1985-06-23",355834.97],["1985-06-24",355042.5],["1985-06-25",354698.42],["1985-06-26",354339.21],["1985-06-27",353728.72],["1985-06-28",353044.22],["1985-06-29",352313.69],["1985-06-30",351487.41],["1985-07-01",350550.92],["1985-07-02",349641.53],["1985-07-03",348625.84],["1985-07-04",347517.19],["1985-07-05",346651.5],["1985-07-06",null],["1985-07-07",null],["1985-07-08",null],["1985-07-09",null],["1985-07-10",337474.52],["1985-07-11",332844.42],["1985-07-12",331602.04],["1985-07-13",327798.42],["1985-07-14",326250.45],["1985-07-15",324148.85],["1985-07-16",322072.11],["1985-07-17",320185.6],["1985-07-18",318289.25],["1985-07-19",316569.06],["1985-07-20",314907.07],["1985-07-21",313210.15],["1985-07-22",312561.08],["1985-07-23",314408.86],["1985-07-24",317158.7],["1985-07-25",320158.62],["1985-07-26",322239.83],["1985-07-27",324749.87],["1985-07-28",325684.92],["1985-07-29",326365.69],["1985-07-30",327891.56],["1985-07-31",333216.5],["1985-08-01",334684.25],["1985-08-02",335841.49],["1985-08-03",null],["1985-08-04",null],["1985-08-05",null],["1985-08-06",340187.58],["1985-08-07",339810.1],["1985-08-08",339221.4],["1985-08-09",338353.6],["1985-08-10",336319.23],["1985-08-11",334048.56],["1985-08-12",490493.69],["1985-08-13",329782.92],["1985-08-14",328395.19],["1985-08-15",326585.3],["1985-08-16",325094.58],["1985-08-17",322746.35],["1985-08-18",320737.15],["1985-08-19",319274.99],["1985-08-20",317849.04],["1985-08-21",317473.25],["1985-08-22",316059.64],["1985-08-23",315252.08],["1985-08-24",314262.22],["1985-08-25",312073.18],["1985-08-26",311430.06],["1985-08-27",310512.37],["1985-08-28",309541.59],["1985-08-29",308344.68],["1985-08-30",307275.1],["1985-08-31",null],["1985-09-01",null],["1985-09-02",null],["1985-09-03",null],["1985-09-04",null],["1985-09-05",null],["1985-09-06",null],["1985-09-07",null],["1985-09-08",null],["1985-09-09",null],["1985-09-10",null],["1985-09-11",null],["1985-09-12",null],["1985-09-13",null],["1985-09-14",null],["1985-09-15",null],["1985-09-16",null],["1985-09-17",null],["1985-09-18",null],["1985-09-19",null],["1985-09-20",null],["1985-09-21",null],["1985-09-22",null],["1985-09-23",null],["1985-09-24",null],["1985-09-25",null],["1985-09-26",null],["1985-09-27",null],["1985-09-28",null],["1985-09-29",null],["1985-09-30",null],["1985-10-01",null],["1985-10-02",null],["1985-10-03",null],["1985-10-04",null],["1985-10-05",null],["1985-10-06",null],["1985-10-07",null],["1985-10-08",null],["1985-10-09",null],["1985-10-10",null],["1985-10-11",null],["1985-10-12",null],["1985-10-13",null],["1985-10-14",null],["1985-10-15",null],["1985-10-16",null],["1985-10-17",null],["1985-10-18",null],["1985-10-19",null],["1985-10-20",null],["1985-10-21",null],["1985-10-22",null],["1985-10-23",349464.4],["1985-10-24",349601.41],["1985-10-25",349816.56],["1985-10-26",349998.74],["1985-10-27",350077.15],["1985-10-28",329686.44],["1985-10-29",281135.13],["1985-10-30",280993.4],["1985-10-31",281073.65],["1985-11-01",281066.55],["1985-11-02",281071.96],["1985-11-03",281095.76],["1985-11-04",281162.73],["1985-11-05",281378.88],["1985-11-06",281124.7],["1985-11-07",280675.92],["1985-11-08",280741.33],["1985-11-09",280629.64],["1985-11-10",280534.46],["1985-11-11",280519.39],["1985-11-12",280613.08],["1985-11-13",280749.28],["1985-11-14",281030.88],["1985-11-15",281477.54],["1985-11-16",281823.18],["1985-11-17",282157.94],["1985-11-18",282558.53],["1985-11-19",282689.99],["1985-11-20",282942.27],["1985-11-21",283197.72],["1985-11-22",283330.21],["1985-11-23",283712.7],["1985-11-24",284097.16],["1985-11-25",284546.22],["1985-11-26",285015.87],["1985-11-27",285520.56],["1985-11-28",285919.32],["1985-11-29",286266.42],["1985-11-30",286839.04],["1985-12-01",287208.59],["1985-12-02",287366.07],["1985-12-03",287791.8],["1985-12-04",288327.38],["1985-12-05",289181.22],["1985-12-06",290674.4],["1985-12-07",291316.42],["1985-12-08",291845.4],["1985-12-09",292541.14],["1985-12-10",293292.72],["1985-12-11",293674.11],["1985-12-12",293872.13],["1985-12-13",294182.0],["1985-12-14",294447.81],["1985-12-15",null],["1985-12-16",295753.53],["1985-12-17",296286.67],["1985-12-18",296996.13],["1985-12-19",297980.03],["1985-12-20",298867.3],["1985-12-21",300091.35],["1985-12-22",301647.72],["1985-12-23",303414.2],["1985-12-24",304862.57],["1985-12-25",305825.17],["1985-12-26",306650.6],["1985-12-27",307265.06],["1985-12-28",307916.66],["1985-12-29",308576.49],["1985-12-30",309190.11],["1985-12-31",309849.95],["1986-01-01",310533.36],["1986-01-02",311432.44],["1986-01-03",312343.28],["1986-01-04",null],["1986-01-05",313315.33],["1986-01-06",313751.23],["1986-01-07",314346.7],["1986-01-08",314811.98],["1986-01-09",315316.03],["1986-01-10",315696.42],["1986-01-11",316194.06],["1986-01-12",316659.01],["1986-01-13",317226.92],["1986-01-14",317738.39],["1986-01-15",318287.35],["1986-01-16",318779.16],["1986-01-17",319340.23],["1986-01-18",319873.94],["1986-01-19",320440.14],["1986-01-20",321019.81],["1986-01-21",321490.78],["1986-01-22",321953.04],["1986-01-23",322421.85],["1986-01-24",322924.52],["1986-01-25",323372.36],["1986-01-26",323774.78],["1986-01-27",324262.18],["1986-01-28",324706.39],["1986-01-29",325128.05],["1986-01-30",325610.96],["1986-01-31",326062.39],["1986-02-01",326526.04],["1986-02-02",326940.25],["1986-02-03",327441.9],["1986-02-04",327878.67],["1986-02-05",328442.37],["1986-02-06",328622.93],["1986-02-07",328978.75],["1986-02-08",329213.58],["1986-02-09",329490.66],["1986-02-10",329900.97],["1986-02-11",327051.27],["1986-02-12",328921.42],["1986-02-13",330516.98],["1986-02-14",330931.52],["1986-02-15",331857.01],["1986-02-16",332775.39],["1986-02-17",333636.18],["1986-02-18",334265.21],["1986-02-19",334813.58],["1986-02-20",335203.53],["1986-02-21",335717.79],["1986-02-22",336250.59],["1986-02-23",336789.24],["1986-02-24",337180.55],["1986-02-25",337507.38],["1986-02-26",337656.63],["1986-02-27",337798.75],["1986-02-28",337737.86],["1986-03-01",337863.29],["1986-03-02",337937.36],["1986-03-03",338012.21],["1986-03-04",338055.43],["1986-03-05",338004.34],["1986-03-06",337821.48],["1986-03-07",337684.11],["1986-03-08",337729.5],["1986-03-09",337991.55],["1986-03-10",337533.59],["1986-03-11",337713.94],["1986-03-12",337821.74],["1986-03-13",337735.18],["1986-03-14",337783.25],["1986-03-15",337713.97],["1986-03-16",337630.32],["1986-03-17",337808.26],["1986-03-18",337873.79],["1986-03-19",337558.68],["1986-03-20",337487.0],["1986-03-21",337133.39],["1986-03-22",336029.58],["1986-03-23",334669.34],["1986-03-24",333350.44],["1986-03-25",331424.34],["1986-03-26",329615.4],["1986-03-27",328116.69],["1986-03-28",325909.82],["1986-03-29",323581.64],["1986-03-30",321250.7],["1986-03-31",318932.27],["1986-04-01",316284.8],["1986-04-02",313801.02],["1986-04-03",311726.53],["1986-04-04",309130.68],["1986-04-05",306579.61],["1986-04-06",304199.97],["1986-04-07",301844.14],["1986-04-08",298640.43],["1986-04-09",295909.97],["1986-04-10",293770.96],["1986-04-11",291551.42],["1986-04-12",289543.47],["1986-04-13",287967.9],["1986-04-14",285612.55],["1986-04-15",283639.51],["1986-04-16",281748.87],["1986-04-17",280167.62],["1986-04-18",278085.59],["1986-04-19",276175.55],["1986-04-20",274342.46],["1986-04-21",272586.6],["1986-04-22",270766.65],["1986-04-23",268821.6],["1986-04-24",266710.03],["1986-04-25",265067.19],["1986-04-26",263675.37],["1986-04-27",262453.39],["1986-04-28",261361.93],["1986-04-29",260365.48],["1986-04-30",259304.24],["1986-05-01",258099.4],["1986-05-02",257149.86],["1986-05-03",256313.97],["1986-05-04",255519.63],["1986-05-05",254338.13],["1986-05-06",253469.75],["1986-05-07",252609.03],["1986-05-08",251622.06],["1986-05-09",250269.33],["1986-05-10",249138.44],["1986-05-11",248026.17],["1986-05-12",246545.79],["1986-05-13",244476.05],["1986-05-14",241487.46],["1986-05-15",239613.02],["1986-05-16",237633.58],["1986-05-17",235519.13],["1986-05-18",233496.48],["1986-05-19",231576.55],["1986-05-20",229881.18],["1986-05-21",228311.99],["1986-05-22",226612.48],["1986-05-23",224749.3],["1986-05-24",223106.47],["1986-05-25",221753.25],["1986-05-26",220564.06],["1986-05-27",219350.25],["1986-05-28",218182.3],["1986-05-29",217226.92],["1986-05-30",216472.19],["1986-05-31",216017.17],["1986-06-01",215902.13],["1986-06-02",216288.4],["1986-06-03",217327.2],["1986-06-04",220136.4],["1986-06-05",221424.3],["1986-06-06",222412.7],["1986-06-07",224038.06],["1986-06-08",226024.38],["1986-06-09",229222.39],["1986-06-10",233913.75],["1986-06-11",238226.23],["1986-06-12",242194.44],["1986-06-13",245189.55],["1986-06-14",246908.92],["1986-06-15",247820.78],["1986-06-16",248364.79],["1986-06-17",248279.47],["1986-06-18",247971.79],["1986-06-19",247477.01],["1986-06-20",246065.7],["1986-06-21",244963.51],["1986-06-22",244128.52],["1986-06-23",243282.74],["1986-06-24",242970.41],["1986-06-25",242462.57],["1986-06-26",241644.95],["1986-06-27",240753.35],["1986-06-28",239361.61],["1986-06-29",237780.09],["1986-06-30",236285.61],["1986-07-01",235249.48],["1986-07-02",234217.22],["1986-07-03",232867.13],["1986-07-04",232079.42],["1986-07-05",231468.55],["1986-07-06",230753.81],["1986-07-07",229773.2],["1986-07-08",228888.4],["1986-07-09",228199.48],["1986-07-10",227297.27],["1986-07-11",226693.76],["1986-07-12",225583.81],["1986-07-13",224087.54],["1986-07-14",223022.13],["1986-07-15",221912.34],["1986-07-16",219946.0],["1986-07-17",217820.66],["1986-07-18",215343.4],["1986-07-19",212989.41],["1986-07-20",210546.95],["1986-07-21",210480.62],["1986-07-22",212514.38],["1986-07-23",212820.32],["1986-07-24",212816.7],["1986-07-25",null],["1986-07-26",null],["1986-07-27",null],["1986-07-28",182083.18],["1986-07-29",211271.71],["1986-07-30",208788.44],["1986-07-31",206897.24],["1986-08-01",null],["1986-08-02",null],["1986-08-03",null],["1986-08-04",null],["1986-08-05",200903.63],["1986-08-06",200636.12],["1986-08-07",null],["1986-08-08",178578.31],["1986-08-09",199975.78],["1986-08-10",199539.78],["1986-08-11",199261.6],["1986-08-12",198935.87],["1986-08-13",198473.43],["1986-08-14",198494.16],["1986-08-15",198704.64],["1986-08-16",198399.67],["1986-08-17",198503.26],["1986-08-18",198493.31],["1986-08-19",198194.67],["1986-08-20",197596.03],["1986-08-21",196827.86],["1986-08-22",196401.96],["1986-08-23",195925.72],["1986-08-24",196419.48],["1986-08-25",197353.26],["1986-08-26",197823.32],["1986-08-27",198721.21],["1986-08-28",198955.74],["1986-08-29",198969.0],["1986-08-30",198977.14],["1986-08-31",199274.32],["1986-09-01",199849.78],["1986-09-02",201130.49],["1986-09-03",203696.13],["1986-09-04",205965.88],["1986-09-05",207304.23],["1986-09-06",208309.09],["1986-09-07",208982.58],["1986-09-08",209710.74],["1986-09-09",210712.85],["1986-09-10",211544.08],["1986-09-11",212291.88],["1986-09-12",213004.55],["1986-09-13",213759.82],["1986-09-14",214445.58],["1986-09-15",215117.27],["1986-09-16",215731.72],["1986-09-17",216252.48],["1986-09-18",216683.14],["1986-09-19",216930.04],["1986-09-20",217002.85],["1986-09-21",216978.58],["1986-09-22",216930.95],["1986-09-23",216602.8],["1986-09-24",216279.36],["1986-09-25",215419.5],["1986-09-26",214876.28],["1986-09-27",214132.49],["1986-09-28",213634.09],["1986-09-29",213044.72],["1986-09-30",212522.39],["1986-10-01",211914.47],["1986-10-02",211539.72],["1986-10-03",211268.17],["1986-10-04",210773.97],["1986-10-05",210452.7],["1986-10-06",209974.47],["1986-10-07",209728.25],["1986-10-08",209556.24],["1986-10-09",209190.39],["1986-10-10",208941.64],["1986-10-11",null],["1986-10-12",null],["1986-10-13",null],["1986-10-14",null],["1986-10-15",null],["1986-10-16",null],["1986-10-17",null],["1986-10-18",null],["1986-10-19",null],["1986-10-20",null],["1986-10-21",210920.68],["1986-10-22",212202.84],["1986-10-23",213955.58],["1986-10-24",214638.78],["1986-10-25",214638.78],["1986-10-26",214638.78],["1986-10-27",218273.15],["1986-10-28",218554.75],["1986-10-29",222269.88],["1986-10-30",221523.06],["1986-10-31",218123.97],["1986-11-01",224193.57],["1986-11-02",222789.72],["1986-11-03",221281.85],["1986-11-04",219575.96],["1986-11-05",220461.7],["1986-11-06",235352.02],["1986-11-07",237127.1],["1986-11-08",238882.58],["1986-11-09",240563.38],["1986-11-10",null],["1986-11-11",243649.37],["1986-11-12",245252.4],["1986-11-13",246313.68],["1986-11-14",247676.97],["1986-11-15",248949.38],["1986-11-16",250226.77],["1986-11-17",251121.75],["1986-11-18",252115.93],["1986-11-19",253023.08],["1986-11-20",253775.79],["1986-11-21",254519.35],["1986-11-22",255235.37],["1986-11-23",255807.85],["1986-11-24",256429.85],["1986-11-25",257052.91],["1986-11-26",257552.68],["1986-11-27",258164.77],["1986-11-28",258774.49],["1986-11-29",259452.74],["1986-11-30",259972.78],["1986-12-01",261291.74],["1986-12-02",261797.48],["1986-12-03",262438.62],["1986-12-04",263225.81],["1986-12-05",264048.19],["1986-12-06",264902.75],["1986-12-07",265923.78],["1986-12-08",266919.16],["1986-12-09",267825.47],["1986-12-10",268882.45],["1986-12-11",269703.97],["1986-12-12",270515.95],["1986-12-13",271808.92],["1986-12-14",272892.23],["1986-12-15",273705.57],["1986-12-16",274467.43],["1986-12-17",275237.18],["1986-12-18",276036.06],["1986-12-19",276778.67],["1986-12-20",277478.15],["1986-12-21",278209.13],["1986-12-22",278950.19],["1986-12-23",279706.77],["1986-12-24",280411.24],["1986-12-25",281142.77],["1986-12-26",281914.79],["1986-12-27",282747.12],["1986-12-28",283579.71],["1986-12-29",284371.03],["1986-12-30",285163.91],["1986-12-31",286012.19],["1987-01-01",286641.82],["1987-01-02",287345.24],["1987-01-03",287886.16],["1987-01-04",288477.98],["1987-01-05",289235.44],["1987-01-06",289748.23],["1987-01-07",290261.58],["1987-01-08",291104.92],["1987-01-09",292563.06],["1987-01-10",294003.64],["1987-01-11",295467.82],["1987-01-12",296842.73],["1987-01-13",298240.6],["1987-01-14",299623.75],["1987-01-15",300421.63],["1987-01-16",301279.73],["1987-01-17",301886.87],["1987-01-18",302200.09],["1987-01-19",302749.32],["1987-01-20",303660.13],["1987-01-21",304727.74],["1987-01-22",305716.89],["1987-01-23",306727.06],["1987-01-24",307742.33],["1987-01-25",308903.25],["1987-01-26",310249.49],["1987-01-27",311774.23],["1987-01-28",313521.96],["1987-01-29",315349.63],["1987-01-30",316953.23],["1987-01-31",318498.28],["1987-02-01",319931.52],["1987-02-02",321216.59],["1987-02-03",322482.28],["1987-02-04",323585.59],["1987-02-05",324677.22],["1987-02-06",325536.9],["1987-02-07",326088.63],["1987-02-08",326424.56],["1987-02-09",326842.98],["1987-02-10",327226.69],["1987-02-11",327568.46],["1987-02-12",327857.73],["1987-02-13",328208.83],["1987-02-14",328587.93],["1987-02-15",329658.25],["1987-02-16",330063.1],["1987-02-17",330515.68],["1987-02-18",330920.43],["1987-02-19",331335.69],["1987-02-20",331875.76],["1987-02-21",332256.02],["1987-02-22",332511.1],["1987-02-23",332788.69],["1987-02-24",333130.46],["1987-02-25",333200.45],["1987-02-26",333871.04],["1987-02-27",334761.56],["1987-02-28",null],["1987-03-01",335105.25],["1987-03-02",335009.83],["1987-03-03",335701.07],["1987-03-04",334593.92],["1987-03-05",336495.47],["1987-03-06",336833.56],["1987-03-07",337035.43],["1987-03-08",337420.1],["1987-03-09",337661.41],["1987-03-10",338063.24],["1987-03-11",338682.38],["1987-03-12",339127.79],["1987-03-13",339632.39],["1987-03-14",340001.22],["1987-03-15",339987.89],["1987-03-16",340277.18],["1987-03-17",341320.38],["1987-03-18",341630.25],["1987-03-19",342148.05],["1987-03-20",343375.22],["1987-03-21",344716.47],["1987-03-22",347027.47],["1987-03-23",349221.15],["1987-03-24",351108.91],["1987-03-25",352276.17],["1987-03-26",352450.23],["1987-03-27",353041.19],["1987-03-28",354222.22],["1987-03-29",354030.3],["1987-03-30",354179.51],["1987-03-31",353704.79],["1987-04-01",353036.66],["1987-04-02",353144.53],["1987-04-03",353206.07],["1987-04-04",353456.92],["1987-04-05",353877.67],["1987-04-06",354145.32],["1987-04-07",353325.13],["1987-04-08",353359.01],["1987-04-09",352965.6],["1987-04-10",353361.94],["1987-04-11",353462.56],["1987-04-12",353477.36],["1987-04-13",null],["1987-04-14",354158.76],["1987-04-15",354154.99],["1987-04-16",353443.99],["1987-04-17",null],["1987-04-18",null],["1987-04-19",351770.45],["1987-04-20",352409.1],["1987-04-21",354991.22],["1987-04-22",null],["1987-04-23",353983.24],["1987-04-24",353174.39],["1987-04-25",null],["1987-04-26",352646.94],["1987-04-27",352811.03],["1987-04-28",352983.91],["1987-04-29",352755.21],["1987-04-30",352506.48],["1987-05-01",352355.38],["1987-05-02",351773.06],["1987-05-03",350988.03],["1987-05-04",350853.72],["1987-05-05",353140.06],["1987-05-06",355318.16],["1987-05-07",355242.54],["1987-05-08",356953.4],["1987-05-09",359238.99],["1987-05-10",359940.34],["1987-05-11",359435.62],["1987-05-12",358729.51],["1987-05-13",357854.6],["1987-05-14",356504.15],["1987-05-15",355723.26],["1987-05-16",355497.08],["1987-05-17",357021.78],["1987-05-18",359499.57],["1987-05-19",362627.06],["1987-05-20",366817.82],["1987-05-21",371868.74],["1987-05-22",376933.2],["1987-05-23",383567.17],["1987-05-24",390857.04],["1987-05-25",397505.38],["1987-05-26",402494.63],["1987-05-27",406474.19],["1987-05-28",408872.21],["1987-05-29",413792.89],["1987-05-30",416552.11],["1987-05-31",416572.47],["1987-06-01",415787.8],["1987-06-02",414445.62],["1987-06-03",412775.8],["1987-06-04",410832.65],["1987-06-05",409010.35],["1987-06-06",407564.77],["1987-06-07",406916.08],["1987-06-08",409518.39],["1987-06-09",411943.71],["1987-06-10",411299.12],["1987-06-11",411492.13],["1987-06-12",412714.71],["1987-06-13",414173.48],["1987-06-14",415252.91],["1987-06-15",415433.47],["1987-06-16",414057.85],["1987-06-17",411431.77],["1987-06-18",408198.83],["1987-06-19",406401.75],["1987-06-20",403768.42],["1987-06-21",400242.09],["1987-06-22",395296.75],["1987-06-23",390143.54],["1987-06-24",385266.97],["1987-06-25",381023.72],["1987-06-26",377312.75],["1987-06-27",373939.03],["1987-06-28",370404.22],["1987-06-29",366962.1],["1987-06-30",364064.19],["1987-07-01",361548.87],["1987-07-02",359367.11],["1987-07-03",358310.9],["1987-07-04",357319.89],["1987-07-05",356560.27],["1987-07-06",356108.0],["1987-07-07",355374.64],["1987-07-08",354218.3],["1987-07-09",354107.23],["1987-07-10",353377.07],["1987-07-11",352458.15],["1987-07-12",351528.92],["1987-07-13",350543.59],["1987-07-14",349574.43],["1987-07-15",348622.18],["1987-07-16",347542.83],["1987-07-17",346542.56],["1987-07-18",345720.45],["1987-07-19",344589.11],["1987-07-20",343449.44],["1987-07-21",341886.43],["1987-07-22",339529.36],["1987-07-23",337088.99],["1987-07-24",334620.19],["1987-07-25",333510.72],["1987-07-26",333478.06],["1987-07-27",329723.8],["1987-07-28",null],["1987-07-29",321609.55],["1987-07-30",318558.64],["1987-07-31",315614.7],["1987-08-01",312860.11],["1987-08-02",310439.37],["1987-08-03",307846.21],["1987-08-04",305876.98],["1987-08-05",304393.48],["1987-08-06",302110.34],["1987-08-07",300275.31],["1987-08-08",298315.94],["1987-08-09",296334.41],["1987-08-10",294398.15],["1987-08-11",292460.7],["1987-08-12",290538.42],["1987-08-13",288542.34],["1987-08-14",286889.12],["1987-08-15",286053.77],["1987-08-16",285169.21],["1987-08-17",284232.71],["1987-08-18",283163.94],["1987-08-19",282041.06],["1987-08-20",280955.04],["1987-08-21",279770.63],["1987-08-22",278410.75],["1987-08-23",277080.0],["1987-08-24",275982.58],["1987-08-25",275018.92],["1987-08-26",274526.85],["1987-08-27",273716.74],["1987-08-28",272845.9],["1987-08-29",272282.75],["1987-08-30",272076.83],["1987-08-31",271436.58],["1987-09-01",271084.7],["1987-09-02",270503.04],["1987-09-03",269936.81],["1987-09-04",269523.73],["1987-09-05",268946.3],["1987-09-06",268401.01],["1987-09-07",267888.97],["1987-09-08",268084.51],["1987-09-09",267686.37],["1987-09-10",266275.2],["1987-09-11",264787.35],["1987-09-12",264496.92],["1987-09-13",264567.23],["1987-09-14",264256.49],["1987-09-15",263993.83],["1987-09-16",263582.63],["1987-09-17",263241.96],["1987-09-18",263135.11],["1987-09-19",263316.52],["1987-09-20",263167.35],["1987-09-21",262984.92],["1987-09-22",262763.17],["1987-09-23",262656.32],["1987-09-24",262526.29],["1987-09-25",262325.7],["1987-09-26",262274.29],["1987-09-27",262139.45],["1987-09-28",261926.57],["1987-09-29",261757.55],["1987-09-30",261593.25],["1987-10-01",211914.47],["1987-10-02",211539.72],["1987-10-03",211268.17],["1987-10-04",210773.97],["1987-10-05",210452.7],["1987-10-06",209974.47],["1987-10-07",209728.25],["1987-10-08",209556.24],["1987-10-09",209190.39],["1987-10-10",208941.64],["1987-10-11",256771.39],["1987-10-12",255614.71],["1987-10-13",254506.33],["1987-10-14",253524.22],["1987-10-15",252505.27],["1987-10-16",251644.08],["1987-10-17",250722.25],["1987-10-18",249892.01],["1987-10-19",249079.3],["1987-10-20",248646.9],["1987-10-21",248433.62],["1987-10-22",248171.86],["1987-10-23",247881.51],["1987-10-24",247623.46],["1987-10-25",247494.49],["1987-10-26",247271.53],["1987-10-27",246957.42],["1987-10-28",246823.64],["1987-10-29",246623.91],["1987-10-30",246493.03],["1987-10-31",246425.17],["1987-11-01",246301.08],["1987-11-02",246228.36],["1987-11-03",246159.53],["1987-11-04",246134.32],["1987-11-05",245989.87],["1987-11-06",245992.78],["1987-11-07",246037.38],["1987-11-08",245948.18],["1987-11-09",245713.57],["1987-11-10",245645.82],["1987-11-11",245711.96],["1987-11-12",245739.88],["1987-11-13",245782.4],["1987-11-14",245742.7],["1987-11-15",245979.21],["1987-11-16",246068.4],["1987-11-17",246291.38],["1987-11-18",246677.24],["1987-11-19",246984.57],["1987-11-20",247276.38],["1987-11-21",247878.22],["1987-11-22",248453.98],["1987-11-23",248851.46],["1987-11-24",249424.44],["1987-11-25",249678.44],["1987-11-26",250588.84],["1987-11-27",251519.58],["1987-11-28",252262.54],["1987-11-29",252856.66],["1987-11-30",253521.25],["1987-12-01",254129.38],["1987-12-02",254797.16],["1987-12-03",255416.65],["1987-12-04",256109.94],["1987-12-05",256839.87],["1987-12-06",257382.73],["1987-12-07",257969.66],["1987-12-08",258759.04],["1987-12-09",259062.12],["1987-12-10",259589.08],["1987-12-11",259971.05],["1987-12-12",260412.75],["1987-12-13",260806.0],["1987-12-14",261229.28],["1987-12-15",261709.51],["1987-12-16",261782.75],["1987-12-17",262032.61],["1987-12-18",262493.03],["1987-12-19",263254.04],["1987-12-20",264076.12],["1987-12-21",264992.43],["1987-12-22",265438.96],["1987-12-23",266204.0],["1987-12-24",266711.65],["1987-12-25",267185.41],["1987-12-26",267668.23],["1987-12-27",268065.36],["1987-12-28",268350.61],["1987-12-29",268704.41],["1987-12-30",269168.4],["1987-12-31",269651.55],["1988-01-01",270137.39],["1988-01-02",270581.67],["1988-01-03",271013.66],["1988-01-04",271384.3],["1988-01-05",271864.19],["1988-01-06",272406.28],["1988-01-07",272935.47],["1988-01-08",273395.68],["1988-01-09",273789.94],["1988-01-10",274238.1],["1988-01-11",274624.34],["1988-01-12",275167.26],["1988-01-13",275659.3],["1988-01-14",276226.58],["1988-01-15",276799.13],["1988-01-16",277468.89],["1988-01-17",278173.1],["1988-01-18",278978.4],["1988-01-19",279689.26],["1988-01-20",280101.08],["1988-01-21",280588.06],["1988-01-22",281045.19],["1988-01-23",281576.51],["1988-01-24",282116.05],["1988-01-25",282685.61],["1988-01-26",null],["1988-01-27",283779.1],["1988-01-28",284378.2],["1988-01-29",285022.84],["1988-01-30",285720.73],["1988-01-31",286565.14],["1988-02-01",287578.57],["1988-02-02",288353.88],["1988-02-03",289024.71],["1988-02-04",289819.3],["1988-02-05",290672.53],["1988-02-06",291363.39],["1988-02-07",291931.57],["1988-02-08",292693.94],["1988-02-09",293526.98],["1988-02-10",294563.44],["1988-02-11",295178.49],["1988-02-12",295738.58],["1988-02-13",296598.79],["1988-02-14",297309.49],["1988-02-15",297990.58],["1988-02-16",298764.66],["1988-02-17",299418.6],["1988-02-18",300174.02],["1988-02-19",300906.72],["1988-02-20",301741.79],["1988-02-21",302514.37],["1988-02-22",303251.6],["1988-02-23",303679.11],["1988-02-24",304203.73],["1988-02-25",304660.25],["1988-02-26",305152.41],["1988-02-27",305558.39],["1988-02-28",null],["1988-02-29",null],["1988-03-01",306837.56],["1988-03-02",307350.92],["1988-03-03",307821.01],["1988-03-04",308204.51],["1988-03-05",308582.9],["1988-03-06",308890.97],["1988-03-07",309340.8],["1988-03-08",309610.92],["1988-03-09",309802.91],["1988-03-10",310652.27],["1988-03-11",310675.55],["1988-03-12",310704.43],["1988-03-13",310893.03],["1988-03-14",311187.71],["1988-03-15",311271.91],["1988-03-16",311469.79],["1988-03-17",311880.86],["1988-03-18",312090.17],["1988-03-19",312367.4],["1988-03-20",312666.16],["1988-03-21",312970.4],["1988-03-22",313217.31],["1988-03-23",312999.8],["1988-03-24",313138.09],["1988-03-25",312990.51],["1988-03-26",312887.38],["1988-03-27",312876.87],["1988-03-28",312886.04],["1988-03-29",312834.56],["1988-03-30",311728.31],["1988-03-31",310456.98],["1988-04-01",310775.93],["1988-04-02",311620.14],["1988-04-03",312691.9],["1988-04-04",314212.14],["1988-04-05",315244.19],["1988-04-06",315711.24],["1988-04-07",316233.65],["1988-04-08",316672.7],["1988-04-09",316832.34],["1988-04-10",316964.62],["1988-04-11",317220.94],["1988-04-12",316939.54],["1988-04-13",316754.83],["1988-04-14",315815.18],["1988-04-15",314447.06],["1988-04-16",313257.5],["1988-04-17",312305.81],["1988-04-18",311255.14],["1988-04-19",309913.95],["1988-04-20",308751.65],["1988-04-21",307127.27],["1988-04-22",304796.23],["1988-04-23",302082.37],["1988-04-24",299766.5],["1988-04-25",297328.88],["1988-04-26",294958.59],["1988-04-27",293542.27],["1988-04-28",486034.03],["1988-04-29",467016.52],["1988-04-30",null],["1988-05-01",288923.82],["1988-05-02",289053.87],["1988-05-03",287172.77],["1988-05-04",285999.67],["1988-05-05",284928.53],["1988-05-06",284092.99],["1988-05-07",282864.85],["1988-05-08",281507.57],["1988-05-09",280458.06],["1988-05-10",279509.3],["1988-05-11",278597.1],["1988-05-12",277469.92],["1988-05-13",276255.71],["1988-05-14",275100.26],["1988-05-15",273940.43],["1988-05-16",272612.19],["1988-05-17",271370.37],["1988-05-18",269992.04],["1988-05-19",268770.71],["1988-05-20",267037.29],["1988-05-21",264856.21],["1988-05-22",264373.78],["1988-05-23",264784.79],["1988-05-24",265018.64],["1988-05-25",265142.62],["1988-05-26",265203.1],["1988-05-27",264878.55],["1988-05-28",264262.04],["1988-05-29",263364.91],["1988-05-30",262408.85],["1988-05-31",261766.26],["1988-06-01",261582.88],["1988-06-02",261004.11],["1988-06-03",260481.09],["1988-06-04",260009.63],["1988-06-05",259659.93],["1988-06-06",259417.54],["1988-06-07",259082.92],["1988-06-08",258600.57],["1988-06-09",257706.2],["1988-06-10",256852.31],["1988-06-11",255989.1],["1988-06-12",254896.57],["1988-06-13",253694.6],["1988-06-14",252748.46],["1988-06-15",251878.82],["1988-06-16",251172.96],["1988-06-17",250066.21],["1988-06-18",248809.78],["1988-06-19",247629.39],["1988-06-20",246384.45],["1988-06-21",244845.76],["1988-06-22",242099.04],["1988-06-23",239226.1],["1988-06-24",236244.84],["1988-06-25",233227.49],["1988-06-26",230287.8],["1988-06-27",227381.62],["1988-06-28",224535.51],["1988-06-29",221808.28],["1988-06-30",219044.53],["1988-07-01",216287.75],["1988-07-02",213643.44],["1988-07-03",211378.12],["1988-07-04",209329.9],["1988-07-05",206988.21],["1988-07-06",204507.8],["1988-07-07",202305.67],["1988-07-08",200149.38],["1988-07-09",198448.87],["1988-07-10",196681.5],["1988-07-11",194970.14],["1988-07-12",193500.14],["1988-07-13",192048.61],["1988-07-14",190342.17],["1988-07-15",188532.51],["1988-07-16",186589.39],["1988-07-17",184609.01],["1988-07-18",182513.62],["1988-07-19",180397.31],["1988-07-20",178321.47],["1988-07-21",176374.2],["1988-07-22",174612.89],["1988-07-23",173028.56],["1988-07-24",171594.88],["1988-07-25",169915.73],["1988-07-26",168242.28],["1988-07-27",166503.5],["1988-07-28",164454.81],["1988-07-29",162360.32],["1988-07-30",160206.52],["1988-07-31",157780.46],["1988-08-01",155199.65],["1988-08-02",152744.18],["1988-08-03",150512.42],["1988-08-04",100981.88],["1988-08-05",147041.45],["1988-08-06",152035.26],["1988-08-07",150331.7],["1988-08-08",143975.36],["1988-08-09",139715.27],["1988-08-10",137555.51],["1988-08-11",135565.85],["1988-08-12",133962.69],["1988-08-13",132124.75],["1988-08-14",130127.74],["1988-08-15",127935.21],["1988-08-16",125792.18],["1988-08-17",123816.65],["1988-08-18",121783.81],["1988-08-19",119748.19],["1988-08-20",118005.47],["1988-08-21",116360.48],["1988-08-22",114736.25],["1988-08-23",112905.96],["1988-08-24",111029.0],["1988-08-25",3516751.96],["1988-08-26",111252.95],["1988-08-27",106017.97],["1988-08-28",104846.06],["1988-08-29",103823.61],["1988-08-30",102997.2],["1988-08-31",102115.36],["1988-09-01",101192.22],["1988-09-02",100504.58],["1988-09-03",99650.13],["1988-09-04",98714.6],["1988-09-05",97766.97],["1988-09-06",96933.38],["1988-09-07",96212.36],["1988-09-08",95408.04],["1988-09-09",94577.74],["1988-09-10",93700.22],["1988-09-11",92761.68],["1988-09-12",91860.96],["1988-09-13",91058.51],["1988-09-14",90431.51],["1988-09-15",90458.25],["1988-09-16",90031.99],["1988-09-17",89616.3],["1988-09-18",89173.41],["1988-09-19",83785.0],["1988-09-20",82854.33],["1988-09-21",82503.35],["1988-09-22",82190.1],["1988-09-23",82120.22],["1988-09-24",82150.33],["1988-09-25",82072.87],["1988-09-26",82087.22],["1988-09-27",82215.38],["1988-09-28",82181.44],["1988-09-29",82037.02],["1988-09-30",81857.27],["1988-10-01",261388.64],["1988-10-02",261059.1],["1988-10-03",260838.49],["1988-10-04",260647.5],["1988-10-05",260398.88],["1988-10-06",260203.76],["1988-10-07",259910.59],["1988-10-08",259813.62],["1988-10-09",259180.49],["1988-10-10",257911.22],["1988-10-11",null],["1988-10-12",null],["1988-10-13",null],["1988-10-14",null],["1988-10-15",null],["1988-10-16",null],["1988-10-17",null],["1988-10-18",null],["1988-10-19",null],["1988-10-20",null],["1988-10-21",null],["1988-10-22",null],["1988-10-23",null],["1988-10-24",null],["1988-10-25",null],["1988-10-26",79933.16],["1988-10-27",79721.24],["1988-10-28",79471.68],["1988-10-29",79301.77],["1988-10-30",79119.3],["1988-10-31",79093.58],["1988-11-01",79193.03],["1988-11-02",79416.57],["1988-11-03",79582.04],["1988-11-04",79751.71],["1988-11-05",79865.61],["1988-11-06",79934.55],["1988-11-07",80053.77],["1988-11-08",80161.85],["1988-11-09",80312.8],["1988-11-10",80345.3],["1988-11-11",80534.84],["1988-11-12",80674.98],["1988-11-13",80774.54],["1988-11-14",80951.52],["1988-11-15",81182.09],["1988-11-16",81246.35],["1988-11-17",81501.5],["1988-11-18",81875.52],["1988-11-19",82425.38],["1988-11-20",82973.51],["1988-11-21",83505.61],["1988-11-22",83963.76],["1988-11-23",84608.52],["1988-11-24",84896.87],["1988-11-25",85214.79],["1988-11-26",85643.61],["1988-11-27",86014.06],["1988-11-28",86329.21],["1988-11-29",86710.72],["1988-11-30",87030.9],["1988-12-01",87401.36],["1988-12-02",87746.04],["1988-12-03",88111.15],["1988-12-04",88451.44],["1988-12-05",88828.18],["1988-12-06",89163.68],["1988-12-07",89504.66],["1988-12-08",89887.58],["1988-12-09",90236.86],["1988-12-10",90549.72],["1988-12-11",90933.88],["1988-12-12",91270.91],["1988-12-13",91651.83],["1988-12-14",92027.92],["1988-12-15",92402.81],["1988-12-16",92854.48],["1988-12-17",93127.73],["1988-12-18",93474.62],["1988-12-19",94036.89],["1988-12-20",94589.32],["1988-12-21",95109.97],["1988-12-22",95675.77],["1988-12-23",95865.8],["1988-12-24",96124.91],["1988-12-25",96439.91],["1988-12-26",96837.63],["1988-12-27",97051.42],["1988-12-28",97212.47],["1988-12-29",97299.59],["1988-12-30",97436.28],["1988-12-31",97706.08],["1989-01-01",98047.44],["1989-01-02",98411.16],["1989-01-03",98757.16],["1989-01-04",99176.98],["1989-01-05",99802.45],["1989-01-06",100354.82],["1989-01-07",100772.74],["1989-01-08",101095.42],["1989-01-09",101290.13],["1989-01-10",101453.4],["1989-01-11",101924.49],["1989-01-12",102330.62],["1989-01-13",102510.95],["1989-01-14",102551.88],["1989-01-15",102585.52],["1989-01-16",102585.52],["1989-01-17",103084.81],["1989-01-18",104156.84],["1989-01-19",104613.43],["1989-01-20",105052.41],["1989-01-21",105448.19],["1989-01-22",105838.5],["1989-01-23",106193.4],["1989-01-24",106521.98],["1989-01-25",106849.18],["1989-01-26",107166.82],["1989-01-27",107493.59],["1989-01-28",107907.51],["1989-01-29",108226.21],["1989-01-30",108727.94],["1989-01-31",109172.03],["1989-02-01",109524.08],["1989-02-02",109724.65],["1989-02-03",109839.2],["1989-02-04",109866.31],["1989-02-05",110083.95],["1989-02-06",110278.45],["1989-02-07",110479.34],["1989-02-08",110669.3],["1989-02-09",110892.87],["1989-02-10",111115.98],["1989-02-11",111331.98],["1989-02-12",111600.6],["1989-02-13",111964.38],["1989-02-14",112329.92],["1989-02-15",112719.97],["1989-02-16",113181.51],["1989-02-17",113859.88],["1989-02-18",114449.5],["1989-02-19",115119.94],["1989-02-20",115838.01],["1989-02-21",116565.78],["1989-02-22",117093.98],["1989-02-23",117570.52],["1989-02-24",118060.5],["1989-02-25",118503.95],["1989-02-26",118937.51],["1989-02-27",119351.76],["1989-02-28",119689.72],["1989-03-01",120085.07],["1989-03-02",120514.41],["1989-03-03",121004.5],["1989-03-04",121249.06],["1989-03-05",121358.9],["1989-03-06",121632.9],["1989-03-07",122041.99],["1989-03-08",122441.85],["1989-03-09",122790.18],["1989-03-10",123159.8],["1989-03-11",123539.17],["1989-03-12",123910.35],["1989-03-13",124356.15],["1989-03-14",124841.71],["1989-03-15",125038.96],["1989-03-16",125294.42],["1989-03-17",125232.99],["1989-03-18",125054.56],["1989-03-19",125018.17],["1989-03-20",124982.43],["1989-03-21",124880.36],["1989-03-22",124869.96],["1989-03-23",124998.67],["1989-03-24",125206.01],["1989-03-25",125200.17],["1989-03-26",125191.06],["1989-03-27",125139.3],["1989-03-28",124936.26],["1989-03-29",124790.14],["1989-03-30",124886.06],["1989-03-31",124578.14],["1989-04-01",124038.62],["1989-04-02",123431.02],["1989-04-03",122635.99],["1989-04-04",121732.98],["1989-04-05",120637.31],["1989-04-06",119581.85],["1989-04-07",118517.64],["1989-04-08",117312.49],["1989-04-09",116028.99],["1989-04-10",114953.17],["1989-04-11",113731.16],["1989-04-12",112652.46],["1989-04-13",111670.08],["1989-04-14",110687.52],["1989-04-15",109674.12],["1989-04-16",108688.68],["1989-04-17",107652.43],["1989-04-18",106696.4],["1989-04-19",105687.99],["1989-04-20",104690.34],["1989-04-21",103682.36],["1989-04-22",102772.16],["1989-04-23",101817.25],["1989-04-24",100907.32],["1989-04-25",99990.49],["1989-04-26",99078.68],["1989-04-27",98159.88],["1989-04-28",97235.38],["1989-04-29",96530.36],["1989-04-30",95659.81],["1989-05-01",94874.61],["1989-05-02",94227.9],["1989-05-03",93633.43],["1989-05-04",93061.97],["1989-05-05",92418.04],["1989-05-06",91716.38],["1989-05-07",90967.44],["1989-05-08",89992.34],["1989-05-09",88207.42],["1989-05-10",86124.27],["1989-05-11",84248.73],["1989-05-12",82410.67],["1989-05-13",80734.17],["1989-05-14",79378.23],["1989-05-15",78077.33],["1989-05-16",78639.41],["1989-05-17",80618.03],["1989-05-18",82973.31],["1989-05-19",84074.05],["1989-05-20",84608.84],["1989-05-21",85011.47],["1989-05-22",85269.36],["1989-05-23",85449.33],["1989-05-24",85504.07],["1989-05-25",85541.95],["1989-05-26",85584.38],["1989-05-27",85513.38],["1989-05-28",85630.31],["1989-05-29",85622.41],["1989-05-30",null],["1989-05-31",null],["1989-06-01",84222.32],["1989-06-02",83771.96],["1989-06-03",83263.04],["1989-06-04",83085.86],["1989-06-05",83300.64],["1989-06-06",83467.15],["1989-06-07",83593.32],["1989-06-08",83627.08],["1989-06-09",83783.49],["1989-06-10",83917.73],["1989-06-11",83990.32],["1989-06-12",84046.55],["1989-06-13",84138.86],["1989-06-14",84213.08],["1989-06-15",null],["1989-06-16",84080.55],["1989-06-17",83945.79],["1989-06-18",83729.72],["1989-06-19",83485.6],["1989-06-20",83056.21],["1989-06-21",82318.82],["1989-06-22",81450.95],["1989-06-23",80513.94],["1989-06-24",79702.68],["1989-06-25",79183.85],["1989-06-26",null],["1989-06-27",null],["1989-06-28",null],["1989-06-29",null],["1989-06-30",null],["1989-07-01",78287.28],["1989-07-02",78005.03],["1989-07-03",77628.12],["1989-07-04",77127.97],["1989-07-05",76620.25],["1989-07-06",76165.28],["1989-07-07",75664.86],["1989-07-08",74378.47],["1989-07-09",72919.3],["1989-07-10",71393.22],["1989-07-11",69739.65],["1989-07-12",68262.09],["1989-07-13",66755.7],["1989-07-14",65330.9],["1989-07-15",64398.99],["1989-07-16",64389.73],["1989-07-17",64718.14],["1989-07-18",64692.4],["1989-07-19",64594.67],["1989-07-20",64455.8],["1989-07-21",64254.45],["1989-07-22",63943.81],["1989-07-23",63450.94],["1989-07-24",62835.51],["1989-07-25",62118.48],["1989-07-26",60488.55],["1989-07-27",58741.59],["1989-07-28",57206.76],["1989-07-29",55783.51],["1989-07-30",54488.02],["1989-07-31",53596.91],["1989-08-01",52190.45],["1989-08-02",50979.13],["1989-08-03",49944.24],["1989-08-04",48742.92],["1989-08-05",47584.57],["1989-08-06",47333.33],["1989-08-07",46313.15],["1989-08-08",44063.03],["1989-08-09",43104.96],["1989-08-10",42138.16],["1989-08-11",41321.36],["1989-08-12",39894.28],["1989-08-13",39515.07],["1989-08-14",39382.4],["1989-08-15",39059.88],["1989-08-16",38870.83],["1989-08-17",38734.29],["1989-08-18",38654.02],["1989-08-19",38513.72],["1989-08-20",38651.98],["1989-08-21",38720.65],["1989-08-22",38629.49],["1989-08-23",38376.01],["1989-08-24",38086.2],["1989-08-25",37762.02],["1989-08-26",37492.95],["1989-08-27",37453.22],["1989-08-28",37443.88],["1989-08-29",37444.54],["1989-08-30",37441.21],["1989-08-31",37400.54],["1989-09-01",37308.54],["1989-09-02",37228.88],["1989-09-03",37160.84],["1989-09-04",37024.79],["1989-09-05",37206.03],["1989-09-06",37033.39],["1989-09-07",36757.84],["1989-09-08",36476.66],["1989-09-09",36167.75],["1989-09-10",35905.53],["1989-09-11",35834.66],["1989-09-12",35708.9],["1989-09-13",35642.72],["1989-09-14",35547.96],["1989-09-15",35461.02],["1989-09-16",35446.68],["1989-09-17",35434.95],["1989-09-18",35396.19],["1989-09-19",35383.81],["1989-09-20",35439.19],["1989-09-21",35411.82],["1989-09-22",35277.66],["1989-09-23",35023.47],["1989-09-24",34838.26],["1989-09-25",34667.24],["1989-09-26",34549.46],["1989-09-27",34556.82],["1989-09-28",34601.91],["1989-09-29",34623.02],["1989-09-30",34620.14],["1989-10-01",81718.14],["1989-10-02",81497.22],["1989-10-03",81328.64],["1989-10-04",81056.5],["1989-10-05",null],["1989-10-06",null],["1989-10-07",null],["1989-10-08",null],["1989-10-09",null],["1989-10-10",null],["1989-10-11",28578.21],["1989-10-12",28062.46],["1989-10-13",28001.93],["1989-10-14",27974.09],["1989-10-15",27945.96],["1989-10-16",27928.24],["1989-10-17",27947.37],["1989-10-18",27996.02],["1989-10-19",28053.41],["1989-10-20",28099.04],["1989-10-21",28161.63],["1989-10-22",28261.72],["1989-10-23",28338.33],["1989-10-24",28364.38],["1989-10-25",28379.41],["1989-10-26",28396.78],["1989-10-27",28307.69],["1989-10-28",28288.84],["1989-10-29",28274.87],["1989-10-30",28230.11],["1989-10-31",28216.02],["1989-11-01",28369.23],["1989-11-02",28540.9],["1989-11-03",28666.26],["1989-11-04",28783.0],["1989-11-05",28874.35],["1989-11-06",28987.11],["1989-11-07",29091.57],["1989-11-08",29199.17],["1989-11-09",29294.38],["1989-11-10",29395.66],["1989-11-11",29495.78],["1989-11-12",29601.43],["1989-11-13",29702.25],["1989-11-14",29791.19],["1989-11-15",29892.41],["1989-11-16",29986.7],["1989-11-17",30162.51],["1989-11-18",30328.9],["1989-11-19",30711.62],["1989-11-20",31169.44],["1989-11-21",31404.83],["1989-11-22",32000.35],["1989-11-23",32355.99],["1989-11-24",32721.15],["1989-11-25",33072.94],["1989-11-26",33487.47],["1989-11-27",33766.12],["1989-11-28",34089.13],["1989-11-29",34408.94],["1989-11-30",34751.02],["1989-12-01",35053.57],["1989-12-02",35364.01],["1989-12-03",35671.21],["1989-12-04",35994.37],["1989-12-05",36307.6],["1989-12-06",36616.53],["1989-12-07",37021.5],["1989-12-08",37356.21],["1989-12-09",37639.22],["1989-12-10",37972.27],["1989-12-11",38255.77],["1989-12-12",38449.77],["1989-12-13",38613.5],["1989-12-14",38861.18],["1989-12-15",39129.37],["1989-12-16",39373.88],["1989-12-17",39627.54],["1989-12-18",39782.08],["1989-12-19",40037.93],["1989-12-20",40267.81],["1989-12-21",40453.02],["1989-12-22",40680.57],["1989-12-23",40882.68],["1989-12-24",41088.66],["1989-12-25",41330.5],["1989-12-26",41623.92],["1989-12-27",41953.46],["1989-12-28",42310.76],["1989-12-29",42701.99],["1989-12-30",43048.69],["1989-12-31",43421.94],["1990-01-01",43726.61],["1990-01-02",44054.94],["1990-01-03",44419.74],["1990-01-04",44617.36],["1990-01-05",45069.12],["1990-01-06",45296.47],["1990-01-07",45578.39],["1990-01-08",45888.7],["1990-01-09",46203.99],["1990-01-10",46522.29],["1990-01-11",46885.21],["1990-01-12",47260.04],["1990-01-13",47624.96],["1990-01-14",47950.45],["1990-01-15",48275.21],["1990-01-16",48590.51],["1990-01-17",48900.57],["1990-01-18",49216.05],["1990-01-19",49716.33],["1990-01-20",50025.25],["1990-01-21",50313.27],["1990-01-22",50568.13],["1990-01-23",50843.46],["1990-01-24",51182.26],["1990-01-25",51470.66],["1990-01-26",51748.66],["1990-01-27",52066.93],["1990-01-28",52379.61],["1990-01-29",52649.12],["1990-01-30",52963.93],["1990-01-31",53310.74],["1990-02-01",53623.79],["1990-02-02",53925.05],["1990-02-03",54224.26],["1990-02-04",54624.49],["1990-02-05",54865.32],["1990-02-06",55071.15],["1990-02-07",55354.59],["1990-02-08",55663.28],["1990-02-09",55954.27],["1990-02-10",56239.31],["1990-02-11",56532.97],["1990-02-12",56833.41],["1990-02-13",57152.11],["1990-02-14",57418.84],["1990-02-15",57679.23],["1990-02-16",57507.73],["1990-02-17",58151.38],["1990-02-18",58588.31],["1990-02-19",59229.89],["1990-02-20",59985.42],["1990-02-21",60498.98],["1990-02-22",60968.53],["1990-02-23",61561.6],["1990-02-24",61832.28],["1990-02-25",61902.96],["1990-02-26",62427.14],["1990-02-27",63022.88],["1990-02-28",63518.13],["1990-03-01",63864.91],["1990-03-02",64335.89],["1990-03-03",64766.64],["1990-03-04",65111.17],["1990-03-05",65385.74],["1990-03-06",65802.43],["1990-03-07",66212.79],["1990-03-08",66530.69],["1990-03-09",66888.44],["1990-03-10",67201.69],["1990-03-11",67540.43],["1990-03-12",67854.84],["1990-03-13",68169.07],["1990-03-14",68413.43],["1990-03-15",68641.13],["1990-03-16",68876.88],["1990-03-17",69135.0],["1990-03-18",69469.57],["1990-03-19",69837.49],["1990-03-20",70218.61],["1990-03-21",70448.16],["1990-03-22",70595.26],["1990-03-23",70703.94],["1990-03-24",70901.49],["1990-03-25",71074.27],["1990-03-26",71178.2],["1990-03-27",71338.14],["1990-03-28",71574.1],["1990-03-29",71810.53],["1990-03-30",72098.83],["1990-03-31",72309.74],["1990-04-01",72474.94],["1990-04-02",72607.5],["1990-04-03",72762.37],["1990-04-04",72852.45],["1990-04-05",72913.27],["1990-04-06",null],["1990-04-07",null],["1990-04-08",null],["1990-04-09",null],["1990-04-10",null],["1990-04-11",null],["1990-04-12",null],["1990-04-13",null],["1990-04-14",null],["1990-04-15",null],["1990-04-16",74133.41],["1990-04-17",74099.36],["1990-04-18",74108.32],["1990-04-19",74201.57],["1990-04-20",74177.31],["1990-04-21",74165.66],["1990-04-22",74176.0],["1990-04-23",73999.52],["1990-04-24",73119.72],["1990-04-25",72017.22],["1990-04-26",70905.68],["1990-04-27",69788.89],["1990-04-28",68557.84],["1990-04-29",67331.72],["1990-04-30",66125.04],["1990-05-01",64982.21],["1990-05-02",63985.03],["1990-05-03",63767.66],["1990-05-04",64033.47],["1990-05-05",64393.1],["1990-05-06",64686.94],["1990-05-07",64836.66],["1990-05-08",64705.08],["1990-05-09",64656.23],["1990-05-10",64518.92],["1990-05-11",64523.61],["1990-05-12",64319.51],["1990-05-13",64152.68],["1990-05-14",63986.18],["1990-05-15",64029.03],["1990-05-16",63883.01],["1990-05-17",63590.75],["1990-05-18",63036.75],["1990-05-19",62291.42],["1990-05-20",61732.53],["1990-05-21",61164.19],["1990-05-22",60292.5],["1990-05-23",59547.32],["1990-05-24",58896.95],["1990-05-25",58208.37],["1990-05-26",57375.66],["1990-05-27",56644.09],["1990-05-28",55817.7],["1990-05-29",55708.9],["1990-05-30",55906.9],["1990-05-31",55920.7],["1990-06-01",56652.26],["1990-06-02",56731.71],["1990-06-03",56791.17],["1990-06-04",56662.07],["1990-06-05",56527.45],["1990-06-06",56433.03],["1990-06-07",56282.3],["1990-06-08",55922.45],["1990-06-09",55619.42],["1990-06-10",55578.93],["1990-06-11",55418.11],["1990-06-12",55318.87],["1990-06-13",55397.66],["1990-06-14",55765.39],["1990-06-15",56421.98],["1990-06-16",56749.71],["1990-06-17",56403.47],["1990-06-18",55596.19],["1990-06-19",54320.15],["1990-06-20",53061.4],["1990-06-21",51414.6],["1990-06-22",49717.12],["1990-06-23",48139.2],["1990-06-24",46751.79],["1990-06-25",45459.34],["1990-06-26",44237.41],["1990-06-27",43087.13],["1990-06-28",41958.56],["1990-06-29",40571.65],["1990-06-30",39185.97],["1990-07-01",37780.71],["1990-07-02",36119.99],["1990-07-03",34413.41],["1990-07-04",32705.63],["1990-07-05",31060.53],["1990-07-06",29596.28],["1990-07-07",28477.4],["1990-07-08",28149.77],["1990-07-09",28039.92],["1990-07-10",28021.76],["1990-07-11",28888.91],["1990-07-12",29804.54],["1990-07-13",30766.09],["1990-07-14",31032.63],["1990-07-15",31028.37],["1990-07-16",30985.34],["1990-07-17",30890.35],["1990-07-18",30741.15],["1990-07-19",30442.23],["1990-07-20",30101.56],["1990-07-21",31034.64],["1990-07-22",34945.92],["1990-07-23",37456.13],["1990-07-24",39797.64],["1990-07-25",41058.98],["1990-07-26",41868.43],["1990-07-27",42076.48],["1990-07-28",42301.3],["1990-07-29",42336.4],["1990-07-30",42460.01],["1990-07-31",43081.17],["1990-08-01",42958.71],["1990-08-02",42643.65],["1990-08-03",42158.7],["1990-08-04",41408.04],["1990-08-05",40539.08],["1990-08-06",39876.62],["1990-08-07",39920.96],["1990-08-08",40243.76],["1990-08-09",39925.79],["1990-08-10",39554.45],["1990-08-11",39094.34],["1990-08-12",38496.44],["1990-08-13",37798.83],["1990-08-14",37116.41],["1990-08-15",36935.3],["1990-08-16",37055.9],["1990-08-17",36991.64],["1990-08-18",36995.15],["1990-08-19",36861.32],["1990-08-20",36619.04],["1990-08-21",36300.73],["1990-08-22",36073.82],["1990-08-23",35654.69],["1990-08-24",35201.92],["1990-08-25",34803.74],["1990-08-26",34288.47],["1990-08-27",33729.73],["1990-08-28",33166.05],["1990-08-29",32578.22],["1990-08-30",31930.21],["1990-08-31",31276.6],["1990-09-01",30669.34],["1990-09-02",29997.87],["1990-09-03",29304.1],["1990-09-04",28601.55],["1990-09-05",27940.15],["1990-09-06",27388.34],["1990-09-07",26899.62],["1990-09-08",26395.49],["1990-09-09",25998.92],["1990-09-10",25548.21],["1990-09-11",25088.32],["1990-09-12",24629.36],["1990-09-13",24126.54],["1990-09-14",23533.78],["1990-09-15",23006.88],["1990-09-16",22337.88],["1990-09-17",21863.9],["1990-09-18",21448.98],["1990-09-19",21157.63],["1990-09-20",20834.9],["1990-09-21",20480.73],["1990-09-22",20125.72],["1990-09-23",19777.75],["1990-09-24",19441.61],["1990-09-25",19115.64],["1990-09-26",18825.45],["1990-09-27",18803.46],["1990-09-28",18741.96],["1990-09-29",18956.66],["1990-09-30",18751.01],["1990-10-01",34592.32],["1990-10-02",34369.17],["1990-10-03",33566.74],["1990-10-04",32971.73],["1990-10-05",32283.74],["1990-10-06",31564.21],["1990-10-07",30935.43],["1990-10-08",30360.34],["1990-10-09",29765.3],["1990-10-10",29165.89],["1990-10-11",18151.62],["1990-10-12",18066.39],["1990-10-13",18079.03],["1990-10-14",17995.08],["1990-10-15",17900.27],["1990-10-16",17877.67],["1990-10-17",17806.13],["1990-10-18",17755.55],["1990-10-19",17913.7],["1990-10-20",18042.62],["1990-10-21",18235.74],["1990-10-22",18397.78],["1990-10-23",18422.36],["1990-10-24",18351.98],["1990-10-25",18302.12],["1990-10-26",18222.9],["1990-10-27",18094.0],["1990-10-28",17953.47],["1990-10-29",17887.82],["1990-10-30",17802.25],["1990-10-31",17759.09],["1990-11-01",18196.03],["1990-11-02",18589.28],["1990-11-03",19098.51],["1990-11-04",19418.16],["1990-11-05",19724.74],["1990-11-06",20057.6],["1990-11-07",20371.99],["1990-11-08",20698.77],["1990-11-09",21007.01],["1990-11-10",21304.09],["1990-11-11",21596.21],["1990-11-12",21875.54],["1990-11-13",22134.46],["1990-11-14",22377.86],["1990-11-15",22626.1],["1990-11-16",23114.17],["1990-11-17",23742.46],["1990-11-18",24234.05],["1990-11-19",24702.71],["1990-11-20",25166.78],["1990-11-21",25596.4],["1990-11-22",25969.55],["1990-11-23",26303.0],["1990-11-24",26634.32],["1990-11-25",26976.05],["1990-11-26",27295.8],["1990-11-27",27642.67],["1990-11-28",27974.99],["1990-11-29",28343.72],["1990-11-30",28724.76],["1990-12-01",29040.57],["1990-12-02",29377.46],["1990-12-03",29669.08],["1990-12-04",29630.92],["1990-12-05",30260.35],["1990-12-06",30568.85],["1990-12-07",30891.06],["1990-12-08",31212.21],["1990-12-09",31547.72],["1990-12-10",31870.62],["1990-12-11",32159.31],["1990-12-12",32383.35],["1990-12-13",32668.26],["1990-12-14",33141.88],["1990-12-15",33331.48],["1990-12-16",33634.81],["1990-12-17",33989.58],["1990-12-18",34322.64],["1990-12-19",34583.06],["1990-12-20",34758.91],["1990-12-21",34863.2],["1990-12-22",34992.56],["1990-12-23",35180.62],["1990-12-24",35397.19],["1990-12-25",35608.71],["1990-12-26",35827.25],["1990-12-27",36044.7],["1990-12-28",36280.34],["1990-12-29",36519.82],["1990-12-30",36769.4],["1990-12-31",36967.17],["1991-01-01",37169.17],["1991-01-02",37418.38],["1991-01-03",37645.23],["1991-01-04",37894.83],["1991-01-05",38136.73],["1991-01-06",38389.82],["1991-01-07",39146.22],["1991-01-08",39073.81],["1991-01-09",39411.49],["1991-01-10",39748.34],["1991-01-11",40079.44],["1991-01-12",40416.15],["1991-01-13",40773.27],["1991-01-14",41224.51],["1991-01-15",41595.23],["1991-01-16",41966.39],["1991-01-17",42358.16],["1991-01-18",42710.58],["1991-01-19",43063.17],["1991-01-20",43409.84],["1991-01-21",43726.94],["1991-01-22",44040.37],["1991-01-23",44347.39],["1991-01-24",44667.87],["1991-01-25",45010.77],["1991-01-26",45282.78],["1991-01-27",45608.62],["1991-01-28",46200.75],["1991-01-29",46692.75],["1991-01-30",46969.33],["1991-01-31",47102.95],["1991-02-01",47623.33],["1991-02-02",48197.19],["1991-02-03",48813.13],["1991-02-04",49313.06],["1991-02-05",49714.4],["1991-02-06",50088.93],["1991-02-07",50444.21],["1991-02-08",50814.81],["1991-02-09",51232.14],["1991-02-10",51644.96],["1991-02-11",52055.05],["1991-02-12",52483.83],["1991-02-13",52928.37],["1991-02-14",53321.83],["1991-02-15",53756.5],["1991-02-16",54505.38],["1991-02-17",55132.32],["1991-02-18",55826.26],["1991-02-19",56502.07],["1991-02-20",57175.93],["1991-02-21",57852.75],["1991-02-22",58518.32],["1991-02-23",59190.35],["1991-02-24",59807.5],["1991-02-25",60445.72],["1991-02-26",61019.38],["1991-02-27",61645.87],["1991-02-28",62093.02],["1991-03-01",62588.09],["1991-03-02",63090.67],["1991-03-03",63664.65],["1991-03-04",64115.89],["1991-03-05",64754.9],["1991-03-06",64992.76],["1991-03-07",65374.34],["1991-03-08",65764.56],["1991-03-09",66104.64],["1991-03-10",66430.57],["1991-03-11",66853.24],["1991-03-12",67250.57],["1991-03-13",67266.07],["1991-03-14",67463.32],["1991-03-15",67846.25],["1991-03-16",68197.09],["1991-03-17",68531.16],["1991-03-18",68711.43],["1991-03-19",68832.81],["1991-03-20",68506.36],["1991-03-21",68628.65],["1991-03-22",69192.54],["1991-03-23",69246.38],["1991-03-24",69322.79],["1991-03-25",69415.26],["1991-03-26",69518.65],["1991-03-27",69558.21],["1991-03-28",69529.93],["1991-03-29",69631.15],["1991-03-30",70099.72],["1991-03-31",70215.6],["1991-04-01",70254.33],["1991-04-02",69874.46],["1991-04-03",69129.43],["1991-04-04",68243.27],["1991-04-05",67310.23],["1991-04-06",66269.57],["1991-04-07",65263.29],["1991-04-08",64254.98],["1991-04-09",63234.84],["1991-04-10",62120.83],["1991-04-11",61007.51],["1991-04-12",59849.83],["1991-04-13",58666.51],["1991-04-14",57532.43],["1991-04-15",56385.17],["1991-04-16",55277.13],["1991-04-17",54210.85],["1991-04-18",53165.67],["1991-04-19",52244.79],["1991-04-20",51186.13],["1991-04-21",50248.53],["1991-04-22",49338.82],["1991-04-23",48528.84],["1991-04-24",47793.72],["1991-04-25",47126.29],["1991-04-26",46463.52],["1991-04-27",45677.3],["1991-04-28",44993.3],["1991-04-29",44389.5],["1991-04-30",43815.24],["1991-05-01",43300.05],["1991-05-02",42782.49],["1991-05-03",42430.95],["1991-05-04",42094.87],["1991-05-05",41799.38],["1991-05-06",41424.76],["1991-05-07",41059.07],["1991-05-08",40683.75],["1991-05-09",40203.0],["1991-05-10",39729.07],["1991-05-11",39356.8],["1991-05-12",39374.21],["1991-05-13",39291.52],["1991-05-14",39115.79],["1991-05-15",38970.58],["1991-05-16",38791.68],["1991-05-17",38622.38],["1991-05-18",38398.96],["1991-05-19",38270.75],["1991-05-20",38286.88],["1991-05-21",38199.48],["1991-05-22",38080.06],["1991-05-23",38023.15],["1991-05-24",37897.45],["1991-05-25",37328.53],["1991-05-26",36591.62],["1991-05-27",36008.22],["1991-05-28",35528.17],["1991-05-29",35206.71],["1991-05-30",35090.8],["1991-05-31",34935.16],["1991-06-01",34672.08],["1991-06-02",34644.77],["1991-06-03",34648.19],["1991-06-04",34258.53],["1991-06-05",34412.84],["1991-06-06",34336.5],["1991-06-07",34490.3],["1991-06-08",null],["1991-06-09",null],["1991-06-10",33829.18],["1991-06-11",33689.85],["1991-06-12",33487.29],["1991-06-13",33391.1],["1991-06-14",33363.42],["1991-06-15",33261.98],["1991-06-16",33323.05],["1991-06-17",33497.97],["1991-06-18",33285.77],["1991-06-19",33145.24],["1991-06-20",33121.83],["1991-06-21",32964.35],["1991-06-22",32138.34],["1991-06-23",31297.7],["1991-06-24",30354.6],["1991-06-25",29178.88],["1991-06-26",27952.14],["1991-06-27",26689.61],["1991-06-28",25307.51],["1991-06-29",23889.23],["1991-06-30",22482.6],["1991-07-01",21107.81],["1991-07-02",20463.28],["1991-07-03",22669.1],["1991-07-04",22825.71],["1991-07-05",22172.73],["1991-07-06",21203.67],["1991-07-07",20192.51],["1991-07-08",19498.53],["1991-07-09",19110.49],["1991-07-10",11097.27],["1991-07-11",12479.58],["1991-07-12",16168.84],["1991-07-13",15234.79],["1991-07-14",14992.94],["1991-07-15",14814.75],["1991-07-16",14434.55],["1991-07-17",13839.49],["1991-07-18",13227.1],["1991-07-19",12978.52],["1991-07-20",12802.96],["1991-07-21",12628.0],["1991-07-22",12505.05],["1991-07-23",12472.56],["1991-07-24",12303.49],["1991-07-25",12224.12],["1991-07-26",12155.94],["1991-07-27",12179.2],["1991-07-28",12364.75],["1991-07-29",12415.46],["1991-07-30",12328.96],["1991-07-31",12119.67],["1991-08-01",11786.28],["1991-08-02",11504.3],["1991-08-03",11784.91],["1991-08-04",null],["1991-08-05",null],["1991-08-06",11404.31],["1991-08-07",11263.41],["1991-08-08",10677.11],["1991-08-09",10619.82],["1991-08-10",11025.89],["1991-08-11",11243.05],["1991-08-12",11078.42],["1991-08-13",10997.92],["1991-08-14",10868.62],["1991-08-15",10814.03],["1991-08-16",10822.74],["1991-08-17",10659.24],["1991-08-18",10678.38],["1991-08-19",10820.59],["1991-08-20",10943.41],["1991-08-21",11008.45],["1991-08-22",10788.7],["1991-08-23",10578.85],["1991-08-24",10557.6],["1991-08-25",10620.15],["1991-08-26",10553.54],["1991-08-27",10395.17],["1991-08-28",10319.97],["1991-08-29",10254.5],["1991-08-30",10220.26],["1991-08-31",10272.31],["1991-09-01",10343.18],["1991-09-02",10390.25],["1991-09-03",10413.61],["1991-09-04",10405.83],["1991-09-05",10527.16],["1991-09-06",10091.61],["1991-09-07",9992.86],["1991-09-08",9907.47],["1991-09-09",9829.3],["1991-09-10",9933.69],["1991-09-11",9984.83],["1991-09-12",9982.79],["1991-09-13",9931.83],["1991-09-14",9832.04],["1991-09-15",9749.8],["1991-09-16",9693.89],["1991-09-17",9620.47],["1991-09-18",9573.46],["1991-09-19",9577.85],["1991-09-20",9567.61],["1991-09-21",9576.76],["1991-09-22",9533.12],["1991-09-23",9465.46],["1991-09-24",9440.88],["1991-09-25",9393.2],["1991-09-26",9347.21],["1991-09-27",9335.44],["1991-09-28",9350.96],["1991-09-29",9371.54],["1991-09-30",9362.63],["1991-10-01",18700.16],["1991-10-02",18607.36],["1991-10-03",499325.67],["1991-10-04",78737.42],["1991-10-05",18146.14],["1991-10-06",18219.56],["1991-10-07",18399.45],["1991-10-08",18490.08],["1991-10-09",18532.45],["1991-10-10",18341.49],["1991-10-11",9035.55],["1991-10-12",9018.83],["1991-10-13",8979.68],["1991-10-14",8953.07],["1991-10-15",8958.0],["1991-10-16",8950.78],["1991-10-17",8932.83],["1991-10-18",8883.71],["1991-10-19",8846.29],["1991-10-20",8855.73],["1991-10-21",8911.19],["1991-10-22",8921.38],["1991-10-23",8903.25],["1991-10-24",8876.69],["1991-10-25",8809.21],["1991-10-26",8759.39],["1991-10-27",8679.73],["1991-10-28",8640.22],["1991-10-29",8614.9],["1991-10-30",8549.61],["1991-10-31",null],["1991-11-01",null],["1991-11-02",null],["1991-11-03",null],["1991-11-04",null],["1991-11-05",null],["1991-11-06",10592.89],["1991-11-07",11433.1],["1991-11-08",12191.09],["1991-11-09",12745.48],["1991-11-10",13229.43],["1991-11-11",13641.63],["1991-11-12",13914.64],["1991-11-13",14145.84],["1991-11-14",14369.2],["1991-11-15",14584.72],["1991-11-16",15001.01],["1991-11-17",15557.73],["1991-11-18",16072.8],["1991-11-19",16629.49],["1991-11-20",17134.61],["1991-11-21",17603.99],["1991-11-22",18076.15],["1991-11-23",18510.65],["1991-11-24",18901.57],["1991-11-25",19315.67],["1991-11-26",19721.28],["1991-11-27",20104.83],["1991-11-28",20484.48],["1991-11-29",20909.07],["1991-11-30",21293.73],["1991-12-01",21678.47],["1991-12-02",22015.28],["1991-12-03",22356.36],["1991-12-04",22707.83],["1991-12-05",23079.82],["1991-12-06",23451.43],["1991-12-07",23836.61],["1991-12-08",24207.54],["1991-12-09",24566.16],["1991-12-10",25036.78],["1991-12-11",25503.14],["1991-12-12",25958.13],["1991-12-13",26338.24],["1991-12-14",26653.82],["1991-12-15",26993.41],["1991-12-16",27325.52],["1991-12-17",27619.83],["1991-12-18",27923.48],["1991-12-19",28319.62],["1991-12-20",28686.06],["1991-12-21",29030.87],["1991-12-22",29394.59],["1991-12-23",29744.67],["1991-12-24",30092.94],["1991-12-25",30446.16],["1991-12-26",30781.7],["1991-12-27",31131.72],["1991-12-28",31478.52],["1991-12-29",31824.73],["1991-12-30",32142.46],["1991-12-31",32493.73],["1992-01-01",32866.42],["1992-01-02",33172.37],["1992-01-03",33475.34],["1992-01-04",33738.94],["1992-01-05",34146.68],["1992-01-06",34497.4],["1992-01-07",34966.56],["1992-01-08",35249.61],["1992-01-09",35672.25],["1992-01-10",36133.72],["1992-01-11",36570.0],["1992-01-12",37147.98],["1992-01-13",37628.6],["1992-01-14",38056.6],["1992-01-15",38419.52],["1992-01-16",38599.19],["1992-01-17",38935.54],["1992-01-18",39489.17],["1992-01-19",40149.47],["1992-01-20",40825.09],["1992-01-21",41517.14],["1992-01-22",42048.98],["1992-01-23",42420.33],["1992-01-24",42782.04],["1992-01-25",43122.24],["1992-01-26",43487.9],["1992-01-27",43847.58],["1992-01-28",44187.9],["1992-01-29",44528.02],["1992-01-30",44855.27],["1992-01-31",45188.65],["1992-02-01",45517.38],["1992-02-02",45838.25],["1992-02-03",46407.51],["1992-02-04",46942.92],["1992-02-05",47480.39],["1992-02-06",48030.76],["1992-02-07",48543.06],["1992-02-08",49016.96],["1992-02-09",49571.17],["1992-02-10",50054.72],["1992-02-11",50532.36],["1992-02-12",51043.85],["1992-02-13",51697.95],["1992-02-14",52591.71],["1992-02-15",53341.15],["1992-02-16",54183.74],["1992-02-17",55029.06],["1992-02-18",55633.52],["1992-02-19",56522.59],["1992-02-20",57147.47],["1992-02-21",57933.26],["1992-02-22",58729.89],["1992-02-23",59555.03],["1992-02-24",60308.27],["1992-02-25",61048.66],["1992-02-26",61583.12],["1992-02-27",62030.59],["1992-02-28",null],["1992-02-29",null],["1992-03-01",63264.99],["1992-03-02",63655.01],["1992-03-03",64008.68],["1992-03-04",64415.41],["1992-03-05",64868.94],["1992-03-06",65206.73],["1992-03-07",65503.42],["1992-03-08",65930.21],["1992-03-09",66422.05],["1992-03-10",66603.65],["1992-03-11",66957.79],["1992-03-12",67290.19],["1992-03-13",67590.6],["1992-03-14",67892.57],["1992-03-15",68171.53],["1992-03-16",68464.75],["1992-03-17",68673.05],["1992-03-18",68866.5],["1992-03-19",68991.0],["1992-03-20",69149.69],["1992-03-21",69259.63],["1992-03-22",69408.31],["1992-03-23",69556.87],["1992-03-24",69723.24],["1992-03-25",69808.81],["1992-03-26",69912.45],["1992-03-27",69933.04],["1992-03-28",70263.35],["1992-03-29",70279.41],["1992-03-30",70404.01],["1992-03-31",70518.42],["1992-04-01",70588.81],["1992-04-02",70659.84],["1992-04-03",70740.52],["1992-04-04",70769.39],["1992-04-05",70779.87],["1992-04-06",70778.14],["1992-04-07",70251.53],["1992-04-08",69340.41],["1992-04-09",68330.22],["1992-04-10",67349.61],["1992-04-11",66194.43],["1992-04-12",65015.09],["1992-04-13",64000.34],["1992-04-14",62806.4],["1992-04-15",61602.78],["1992-04-16",60350.04],["1992-04-17",59155.74],["1992-04-18",57938.88],["1992-04-19",56799.55],["1992-04-20",56023.72],["1992-04-21",55372.16],["1992-04-22",54851.91],["1992-04-23",54190.41],["1992-04-24",53421.96],["1992-04-25",52736.02],["1992-04-26",52037.43],["1992-04-27",51452.02],["1992-04-28",50914.65],["1992-04-29",50257.49],["1992-04-30",49624.49],["1992-05-01",48864.56],["1992-05-02",47992.54],["1992-05-03",47073.12],["1992-05-04",46133.09],["1992-05-05",45088.25],["1992-05-06",44063.39],["1992-05-07",43150.55],["1992-05-08",42226.89],["1992-05-09",41247.13],["1992-05-10",40352.87],["1992-05-11",39523.22],["1992-05-12",38819.4],["1992-05-13",38384.02],["1992-05-14",38116.29],["1992-05-15",37854.57],["1992-05-16",37429.37],["1992-05-17",36877.92],["1992-05-18",36295.89],["1992-05-19",35869.22],["1992-05-20",null],["1992-05-21",null],["1992-05-22",34107.84],["1992-05-23",34279.38],["1992-05-24",34416.47],["1992-05-25",34459.6],["1992-05-26",34358.2],["1992-05-27",34399.68],["1992-05-28",34537.95],["1992-05-29",34558.95],["1992-05-30",34546.58],["1992-05-31",34687.34],["1992-06-01",34640.29],["1992-06-02",34552.98],["1992-06-03",34466.35],["1992-06-04",34376.57],["1992-06-05",34002.26],["1992-06-06",33939.38],["1992-06-07",33773.97],["1992-06-08",33547.66],["1992-06-09",33519.42],["1992-06-10",34057.41],["1992-06-11",34218.41],["1992-06-12",34370.96],["1992-06-13",34679.72],["1992-06-14",34721.02],["1992-06-15",34506.62],["1992-06-16",34254.75],["1992-06-17",33655.35],["1992-06-18",33318.09],["1992-06-19",33293.9],["1992-06-20",33388.91],["1992-06-21",33727.08],["1992-06-22",33886.27],["1992-06-23",33795.02],["1992-06-24",33604.6],["1992-06-25",33371.37],["1992-06-26",33384.49],["1992-06-27",33787.86],["1992-06-28",34330.91],["1992-06-29",34272.8],["1992-06-30",34319.45],["1992-07-01",34347.38],["1992-07-02",34158.13],["1992-07-03",34061.01],["1992-07-04",34154.54],["1992-07-05",34442.12],["1992-07-06",34815.74],["1992-07-07",34927.75],["1992-07-08",33148.36],["1992-07-09",31787.41],["1992-07-10",31287.98],["1992-07-11",30087.25],["1992-07-12",28593.11],["1992-07-13",27339.17],["1992-07-14",26239.1],["1992-07-15",25416.57],["1992-07-16",24352.95],["1992-07-17",23715.04],["1992-07-18",22828.3],["1992-07-19",21744.23],["1992-07-20",20687.54],["1992-07-21",20215.69],["1992-07-22",20135.37],["1992-07-23",20242.89],["1992-07-24",20189.81],["1992-07-25",19869.25],["1992-07-26",19875.97],["1992-07-27",20347.27],["1992-07-28",20488.92],["1992-07-29",20196.48],["1992-07-30",19718.47],["1992-07-31",19211.92],["1992-08-01",18869.34],["1992-08-02",18728.79],["1992-08-03",18742.56],["1992-08-04",18939.53],["1992-08-05",20053.33],["1992-08-06",19640.2],["1992-08-07",18936.97],["1992-08-08",18416.31],["1992-08-09",17909.05],["1992-08-10",17454.17],["1992-08-11",17111.02],["1992-08-12",16620.77],["1992-08-13",16306.61],["1992-08-14",16217.55],["1992-08-15",15909.81],["1992-08-16",15743.54],["1992-08-17",15671.87],["1992-08-18",15514.7],["1992-08-19",15214.19],["1992-08-20",15069.32],["1992-08-21",15096.71],["1992-08-22",15179.52],["1992-08-23",15334.34],["1992-08-24",15470.39],["1992-08-25",15644.83],["1992-08-26",15624.39],["1992-08-27",16306.19],["1992-08-28",16533.93],["1992-08-29",16335.76],["1992-08-30",16361.53],["1992-08-31",16538.78],["1992-09-01",16725.36],["1992-09-02",16810.59],["1992-09-03",16851.66],["1992-09-04",16756.28],["1992-09-05",16620.99],["1992-09-06",16454.47],["1992-09-07",16239.22],["1992-09-08",15970.53],["1992-09-09",15742.86],["1992-09-10",15698.28],["1992-09-11",15634.04],["1992-09-12",15541.43],["1992-09-13",15373.7],["1992-09-14",15137.34],["1992-09-15",14843.91],["1992-09-16",14576.52],["1992-09-17",14526.22],["1992-09-18",14491.27],["1992-09-19",null],["1992-09-20",14428.78],["1992-09-21",14399.39],["1992-09-22",14373.54],["1992-09-23",14347.34],["1992-09-24",14345.38],["1992-09-25",14299.41],["1992-09-26",14263.92],["1992-09-27",14133.04],["1992-09-28",13980.49],["1992-09-29",13980.71],["1992-09-30",14021.68],["1992-10-01",9338.29],["1992-10-02",9286.81],["1992-10-03",9206.74],["1992-10-04",9144.51],["1992-10-05",9126.13],["1992-10-06",null],["1992-10-07",9067.55],["1992-10-08",9068.59],["1992-10-09",9067.63],["1992-10-10",9072.69],["1992-10-11",13919.49],["1992-10-12",13990.41],["1992-10-13",14038.28],["1992-10-14",13920.92],["1992-10-15",13821.16],["1992-10-16",13720.14],["1992-10-17",13746.59],["1992-10-18",13742.06],["1992-10-19",13752.39],["1992-10-20",13694.58],["1992-10-21",13579.97],["1992-10-22",13499.53],["1992-10-23",13512.81],["1992-10-24",13525.68],["1992-10-25",13559.36],["1992-10-26",13604.0],["1992-10-27",13577.82],["1992-10-28",13467.86],["1992-10-29",13408.98],["1992-10-30",13359.97],["1992-10-31",13407.4],["1992-11-01",13828.55],["1992-11-02",14106.66],["1992-11-03",14368.52],["1992-11-04",14522.27],["1992-11-05",14724.99],["1992-11-06",14919.87],["1992-11-07",15093.39],["1992-11-08",15283.76],["1992-11-09",15493.05],["1992-11-10",15680.4],["1992-11-11",16005.1],["1992-11-12",16264.18],["1992-11-13",16489.83],["1992-11-14",16712.57],["1992-11-15",16958.28],["1992-11-16",17445.38],["1992-11-17",18050.37],["1992-11-18",18571.77],["1992-11-19",19033.43],["1992-11-20",19478.24],["1992-11-21",20057.6],["1992-11-22",20528.54],["1992-11-23",20977.55],["1992-11-24",21458.85],["1992-11-25",21913.75],["1992-11-26",22280.96],["1992-11-27",22579.93],["1992-11-28",22831.37],["1992-11-29",23138.91],["1992-11-30",23603.04],["1992-12-01",24041.1],["1992-12-02",24556.9],["1992-12-03",25131.85],["1992-12-04",25637.5],["1992-12-05",26074.55],["1992-12-06",26400.42],["1992-12-07",26567.98],["1992-12-08",26758.69],["1992-12-09",27155.92],["1992-12-10",27587.44],["1992-12-11",28161.0],["1992-12-12",28758.62],["1992-12-13",29342.65],["1992-12-14",29838.2],["1992-12-15",30244.21],["1992-12-16",30679.69],["1992-12-17",31160.32],["1992-12-18",31754.61],["1992-12-19",32309.74],["1992-12-20",32886.2],["1992-12-21",33412.62],["1992-12-22",33920.13],["1992-12-23",34498.76],["1992-12-24",35123.11],["1992-12-25",35816.69],["1992-12-26",36544.49],["1992-12-27",37297.85],["1992-12-28",37968.91],["1992-12-29",38420.54],["1992-12-30",39107.31],["1992-12-31",39644.89],["1993-01-01",40143.67],["1993-01-02",40641.09],["1993-01-03",41183.8],["1993-01-04",41680.77],["1993-01-05",42100.11],["1993-01-06",42482.53],["1993-01-07",42853.56],["1993-01-08",43256.09],["1993-01-09",43646.69],["1993-01-10",44003.01],["1993-01-11",44175.2],["1993-01-12",44443.96],["1993-01-13",44747.48],["1993-01-14",45026.9],["1993-01-15",45284.66],["1993-01-16",45576.63],["1993-01-17",45939.6],["1993-01-18",46307.03],["1993-01-19",46649.14],["1993-01-20",47012.25],["1993-01-21",47361.12],["1993-01-22",47715.81],["1993-01-23",48136.49],["1993-01-24",48505.2],["1993-01-25",48827.72],["1993-01-26",49222.03],["1993-01-27",49646.5],["1993-01-28",50207.5],["1993-01-29",50329.86],["1993-01-30",50673.36],["1993-01-31",51005.42],["1993-02-01",51365.02],["1993-02-02",51769.95],["1993-02-03",52124.81],["1993-02-04",52461.98],["1993-02-05",52803.18],["1993-02-06",53132.42],["1993-02-07",53480.28],["1993-02-08",53798.79],["1993-02-09",54137.68],["1993-02-10",54603.27],["1993-02-11",55024.58],["1993-02-12",55349.51],["1993-02-13",55663.67],["1993-02-14",56013.68],["1993-02-15",56550.14],["1993-02-16",56896.97],["1993-02-17",57111.8],["1993-02-18",57299.67],["1993-02-19",57596.47],["1993-02-20",58016.94],["1993-02-21",58573.1],["1993-02-22",59136.78],["1993-02-23",59700.44],["1993-02-24",60319.24],["1993-02-25",60890.98],["1993-02-26",61427.56],["1993-02-27",61997.55],["1993-02-28",62571.22],["1993-03-01",63337.75],["1993-03-02",64184.34],["1993-03-03",64920.98],["1993-03-04",65680.34],["1993-03-05",66435.38],["1993-03-06",67001.68],["1993-03-07",67509.99],["1993-03-08",67964.88],["1993-03-09",68398.43],["1993-03-10",68688.16],["1993-03-11",69087.84],["1993-03-12",69582.5],["1993-03-13",69934.01],["1993-03-14",70306.13],["1993-03-15",70696.52],["1993-03-16",71027.34],["1993-03-17",71213.33],["1993-03-18",71611.97],["1993-03-19",71980.67],["1993-03-20",72384.63],["1993-03-21",72856.47],["1993-03-22",73189.35],["1993-03-23",73468.12],["1993-03-24",73743.85],["1993-03-25",73987.83],["1993-03-26",74206.57],["1993-03-27",74442.38],["1993-03-28",74762.18],["1993-03-29",75394.69],["1993-03-30",76172.57],["1993-03-31",76664.28],["1993-04-01",76988.3],["1993-04-02",77698.04],["1993-04-03",78448.46],["1993-04-04",79192.21],["1993-04-05",79921.9],["1993-04-06",80696.04],["1993-04-07",82526.05],["1993-04-08",84417.25],["1993-04-09",85703.8],["1993-04-10",86620.89],["1993-04-11",87282.5],["1993-04-12",87915.27],["1993-04-13",88568.54],["1993-04-14",89264.19],["1993-04-15",89684.49],["1993-04-16",89500.44],["1993-04-17",89235.25],["1993-04-18",88915.33],["1993-04-19",88472.12],["1993-04-20",87851.58],["1993-04-21",87349.88],["1993-04-22",86865.79],["1993-04-23",86296.72],["1993-04-24",85452.13],["1993-04-25",84627.94],["1993-04-26",83772.14],["1993-04-27",82941.01],["1993-04-28",82242.14],["1993-04-29",81353.43],["1993-04-30",80543.46],["1993-05-01",79703.61],["1993-05-02",78887.09],["1993-05-03",78295.15],["1993-05-04",77788.07],["1993-05-05",77317.32],["1993-05-06",76859.77],["1993-05-07",76456.84],["1993-05-08",76033.72],["1993-05-09",75452.04],["1993-05-10",74813.74],["1993-05-11",74226.72],["1993-05-12",73698.47],["1993-05-13",73331.26],["1993-05-14",73006.16],["1993-05-15",72665.63],["1993-05-16",72258.29],["1993-05-17",71806.27],["1993-05-18",71406.01],["1993-05-19",71238.38],["1993-05-20",71284.24],["1993-05-21",71823.29],["1993-05-22",72185.66],["1993-05-23",72325.82],["1993-05-24",72389.4],["1993-05-25",72519.12],["1993-05-26",73196.47],["1993-05-27",73537.13],["1993-05-28",74228.55],["1993-05-29",75240.22],["1993-05-30",76160.54],["1993-05-31",77784.19],["1993-06-01",80113.05],["1993-06-02",82358.98],["1993-06-03",84104.39],["1993-06-04",86235.97],["1993-06-05",88152.36],["1993-06-06",90114.63],["1993-06-07",92028.2],["1993-06-08",93138.17],["1993-06-09",93917.63],["1993-06-10",94059.98],["1993-06-11",94103.96],["1993-06-12",94191.11],["1993-06-13",94156.99],["1993-06-14",93995.91],["1993-06-15",93763.97],["1993-06-16",93550.81],["1993-06-17",93279.6],["1993-06-18",93128.31],["1993-06-19",93428.51],["1993-06-20",94218.14],["1993-06-21",95324.88],["1993-06-22",96708.65],["1993-06-23",97850.75],["1993-06-24",98215.03],["1993-06-25",97192.39],["1993-06-26",96394.77],["1993-06-27",95503.68],["1993-06-28",94546.12],["1993-06-29",93401.06],["1993-06-30",92013.38],["1993-07-01",90833.59],["1993-07-02",89629.81],["1993-07-03",88521.89],["1993-07-04",87454.26],["1993-07-05",86472.55],["1993-07-06",85164.6],["1993-07-07",83939.25],["1993-07-08",82674.13],["1993-07-09",81339.92],["1993-07-10",80002.58],["1993-07-11",78608.07],["1993-07-12",77210.61],["1993-07-13",75984.58],["1993-07-14",74682.87],["1993-07-15",73800.36],["1993-07-16",73190.86],["1993-07-17",72232.53],["1993-07-18",70984.43],["1993-07-19",70112.48],["1993-07-20",69657.21],["1993-07-21",68987.47],["1993-07-22",67620.52],["1993-07-23",66584.4],["1993-07-24",65380.6],["1993-07-25",64316.58],["1993-07-26",63859.08],["1993-07-27",63479.24],["1993-07-28",63135.49],["1993-07-29",63264.02],["1993-07-30",63346.74],["1993-07-31",62932.29],["1993-08-01",62272.03],["1993-08-02",61354.76],["1993-08-03",60589.13],["1993-08-04",59919.66],["1993-08-05",59884.39],["1993-08-06",59740.0],["1993-08-07",59558.53],["1993-08-08",59611.08],["1993-08-09",59655.93],["1993-08-10",59603.39],["1993-08-11",59686.24],["1993-08-12",59718.17],["1993-08-13",59398.13],["1993-08-14",59012.46],["1993-08-15",58771.23],["1993-08-16",58514.24],["1993-08-17",58007.13],["1993-08-18",57386.96],["1993-08-19",56885.13],["1993-08-20",56297.86],["1993-08-21",56098.91],["1993-08-22",56132.86],["1993-08-23",56090.27],["1993-08-24",55843.52],["1993-08-25",55329.87],["1993-08-26",54782.64],["1993-08-27",54326.94],["1993-08-28",53897.47],["1993-08-29",53409.91],["1993-08-30",53538.89],["1993-08-31",53536.57],["1993-09-01",53404.16],["1993-09-02",53185.75],["1993-09-03",52998.32],["1993-09-04",52896.3],["1993-09-05",52719.14],["1993-09-06",52435.07],["1993-09-07",52208.77],["1993-09-08",52125.96],["1993-09-09",51955.01],["1993-09-10",51859.22],["1993-09-11",51780.64],["1993-09-12",51819.72],["1993-09-13",51751.28],["1993-09-14",51665.04],["1993-09-15",51472.57],["1993-09-16",51240.5],["1993-09-17",50978.46],["1993-09-18",50770.5],["1993-09-19",50656.04],["1993-09-20",50564.69],["1993-09-21",50479.6],["1993-09-22",50306.48],["1993-09-23",50044.92],["1993-09-24",49726.43],["1993-09-25",49425.9],["1993-09-26",49052.26],["1993-09-27",48637.73],["1993-09-28",48183.45],["1993-09-29",47741.28],["1993-09-30",47302.39],["1993-10-01",14055.53],["1993-10-02",14070.41],["1993-10-03",14056.18],["1993-10-04",14024.7],["1993-10-05",13960.87],["1993-10-06",13879.62],["1993-10-07",13869.12],["1993-10-08",13837.24],["1993-10-09",13824.45],["1993-10-10",13849.31],["1993-10-11",41625.06],["1993-10-12",41099.29],["1993-10-13",40660.81],["1993-10-14",40401.65],["1993-10-15",40185.05],["1993-10-16",39991.14],["1993-10-17",39804.08],["1993-10-18",39849.45],["1993-10-19",39719.78],["1993-10-20",39649.78],["1993-10-21",39560.18],["1993-10-22",39606.09],["1993-10-23",39814.34],["1993-10-24",40031.13],["1993-10-25",40191.23],["1993-10-26",40350.97],["1993-10-27",40536.62],["1993-10-28",40484.04],["1993-10-29",40509.98],["1993-10-30",40812.48],["1993-10-31",41109.48],["1993-11-01",41426.4],["1993-11-02",41732.8],["1993-11-03",42055.36],["1993-11-04",42340.6],["1993-11-05",42642.61],["1993-11-06",42937.03],["1993-11-07",43223.86],["1993-11-08",43517.65],["1993-11-09",43835.5],["1993-11-10",44156.23],["1993-11-11",44445.01],["1993-11-12",44868.91],["1993-11-13",45204.09],["1993-11-14",45763.88],["1993-11-15",46328.4],["1993-11-16",47448.17],["1993-11-17",48281.86],["1993-11-18",49031.89],["1993-11-19",49708.03],["1993-11-20",50317.47],["1993-11-21",50886.05],["1993-11-22",51428.36],["1993-11-23",51943.17],["1993-11-24",52491.12],["1993-11-25",52888.57],["1993-11-26",53135.13],["1993-11-27",53522.12],["1993-11-28",54130.84],["1993-11-29",54873.23],["1993-11-30",55547.37],["1993-12-01",56182.55],["1993-12-02",56718.92],["1993-12-03",57225.68],["1993-12-04",57705.25],["1993-12-05",58190.84],["1993-12-06",58625.14],["1993-12-07",59074.39],["1993-12-08",59517.31],["1993-12-09",59958.1],["1993-12-10",60396.77],["1993-12-11",60823.96],["1993-12-12",61288.77],["1993-12-13",61801.27],["1993-12-14",62153.05],["1993-12-15",62489.23],["1993-12-16",62992.93],["1993-12-17",63384.72],["1993-12-18",63774.81],["1993-12-19",64151.5],["1993-12-20",64517.66],["1993-12-21",64882.65],["1993-12-22",65328.3],["1993-12-23",65774.77],["1993-12-24",66113.62],["1993-12-25",66368.8],["1993-12-26",66782.31],["1993-12-27",67352.83],["1993-12-28",67974.0],["1993-12-29",68471.65],["1993-12-30",68866.09],["1993-12-31",69244.34],["1994-01-01",69579.02],["1994-01-02",69958.81],["1994-01-03",70293.04],["1994-01-04",70586.95],["1994-01-05",70955.46],["1994-01-06",71318.7],["1994-01-07",71706.02],["1994-01-08",72062.69],["1994-01-09",72437.53],["1994-01-10",72799.64],["1994-01-11",73155.1],["1994-01-12",73483.65],["1994-01-13",73800.15],["1994-01-14",74120.87],["1994-01-15",74437.0],["1994-01-16",74769.4],["1994-01-17",75053.59],["1994-01-18",75285.29],["1994-01-19",75514.61],["1994-01-20",75823.89],["1994-01-21",76156.63],["1994-01-22",76483.1],["1994-01-23",76811.81],["1994-01-24",77131.16],["1994-01-25",77414.4],["1994-01-26",77830.91],["1994-01-27",78166.75],["1994-01-28",78481.97],["1994-01-29",78804.37],["1994-01-30",79127.23],["1994-01-31",79417.04],["1994-02-01",79641.55],["1994-02-02",79806.55],["1994-02-03",79979.55],["1994-02-04",80264.77],["1994-02-05",80583.44],["1994-02-06",81078.17],["1994-02-07",81696.93],["1994-02-08",82217.79],["1994-02-09",82534.46],["1994-02-10",82936.92],["1994-02-11",83503.65],["1994-02-12",84372.4],["1994-02-13",85163.3],["1994-02-14",85907.79],["1994-02-15",86593.56],["1994-02-16",87321.57],["1994-02-17",88087.32],["1994-02-18",88739.49],["1994-02-19",89179.92],["1994-02-20",89540.07],["1994-02-21",89817.64],["1994-02-22",90292.19],["1994-02-23",90647.57],["1994-02-24",91023.23],["1994-02-25",91353.77],["1994-02-26",91622.36],["1994-02-27",91943.63],["1994-02-28",92297.69],["1994-03-01",92648.61],["1994-03-02",92931.21],["1994-03-03",93193.13],["1994-03-04",93491.91],["1994-03-05",93805.82],["1994-03-06",94106.06],["1994-03-07",94332.95],["1994-03-08",94984.05],["1994-03-09",95464.9],["1994-03-10",95790.94],["1994-03-11",96122.78],["1994-03-12",96492.25],["1994-03-13",96893.69],["1994-03-14",97223.23],["1994-03-15",97505.88],["1994-03-16",97897.0],["1994-03-17",98183.32],["1994-03-18",98343.26],["1994-03-19",98548.2],["1994-03-20",98707.75],["1994-03-21",98801.64],["1994-03-22",98912.41],["1994-03-23",99001.35],["1994-03-24",98917.33],["1994-03-25",98967.42],["1994-03-26",99077.63],["1994-03-27",99096.74],["1994-03-28",98958.44],["1994-03-29",98354.01],["1994-03-30",97774.61],["1994-03-31",97378.19],["1994-04-01",96974.42],["1994-04-02",96584.67],["1994-04-03",96166.43],["1994-04-04",95666.26],["1994-04-05",94925.34],["1994-04-06",94307.28],["1994-04-07",93757.62],["1994-04-08",93150.03],["1994-04-09",92820.59],["1994-04-10",92613.18],["1994-04-11",92550.16],["1994-04-12",92450.16],["1994-04-13",92452.77],["1994-04-14",92809.65],["1994-04-15",93151.1],["1994-04-16",93543.26],["1994-04-17",93942.79],["1994-04-18",94170.64],["1994-04-19",93785.95],["1994-04-20",93360.22],["1994-04-21",92769.1],["1994-04-22",92056.24],["1994-04-23",91384.59],["1994-04-24",90735.1],["1994-04-25",90417.01],["1994-04-26",89792.19],["1994-04-27",89357.47],["1994-04-28",89036.37],["1994-04-29",88830.11],["1994-04-30",88813.94],["1994-05-01",88694.46],["1994-05-02",88640.0],["1994-05-03",88555.82],["1994-05-04",88559.84],["1994-05-05",null],["1994-05-06",88035.06],["1994-05-07",87647.31],["1994-05-08",87399.37],["1994-05-09",87133.16],["1994-05-10",87329.3],["1994-05-11",87631.08],["1994-05-12",89210.74],["1994-05-13",91744.12],["1994-05-14",94175.87],["1994-05-15",95663.07],["1994-05-16",97213.75],["1994-05-17",99670.47],["1994-05-18",101467.76],["1994-05-19",102381.15],["1994-05-20",103048.79],["1994-05-21",104215.86],["1994-05-22",105677.73],["1994-05-23",107649.74],["1994-05-24",109293.42],["1994-05-25",110537.74],["1994-05-26",111735.66],["1994-05-27",112566.71],["1994-05-28",113541.95],["1994-05-29",115054.14],["1994-05-30",116996.22],["1994-05-31",118821.99],["1994-06-01",119951.24],["1994-06-02",120807.19],["1994-06-03",122110.85],["1994-06-04",124040.06],["1994-06-05",126863.53],["1994-06-06",131164.88],["1994-06-07",135213.2],["1994-06-08",138953.18],["1994-06-09",142907.04],["1994-06-10",146448.93],["1994-06-11",148661.37],["1994-06-12",149559.37],["1994-06-13",150404.91],["1994-06-14",151157.66],["1994-06-15",151460.64],["1994-06-16",150725.27],["1994-06-17",149742.73],["1994-06-18",148480.23],["1994-06-19",147185.65],["1994-06-20",145830.05],["1994-06-21",145054.56],["1994-06-22",144517.99],["1994-06-23",143515.34],["1994-06-24",142506.81],["1994-06-25",141130.09],["1994-06-26",139598.85],["1994-06-27",138063.56],["1994-06-28",136627.73],["1994-06-29",135038.93],["1994-06-30",133503.62],["1994-07-01",131968.89],["1994-07-02",130434.44],["1994-07-03",128769.68],["1994-07-04",127180.25],["1994-07-05",125594.55],["1994-07-06",124215.97],["1994-07-07",122735.47],["1994-07-08",121173.22],["1994-07-09",119603.0],["1994-07-10",117945.73],["1994-07-11",116294.76],["1994-07-12",114698.07],["1994-07-13",113112.69],["1994-07-14",111792.89],["1994-07-15",110686.96],["1994-07-16",109182.53],["1994-07-17",107847.94],["1994-07-18",106873.0],["1994-07-19",105319.17],["1994-07-20",103723.3],["1994-07-21",102292.62],["1994-07-22",100762.14],["1994-07-23",99243.33],["1994-07-24",98208.53],["1994-07-25",97186.35],["1994-07-26",95927.66],["1994-07-27",94507.32],["1994-07-28",93613.05],["1994-07-29",92859.2],["1994-07-30",92150.13],["1994-07-31",91405.77],["1994-08-01",90653.56],["1994-08-02",90007.81],["1994-08-03",89328.58],["1994-08-04",88680.36],["1994-08-05",88345.38],["1994-08-06",87980.74],["1994-08-07",87523.12],["1994-08-08",86962.3],["1994-08-09",89618.83],["1994-08-10",86049.77],["1994-08-11",85570.56],["1994-08-12",85241.39],["1994-08-13",84612.22],["1994-08-14",85592.83],["1994-08-15",86203.47],["1994-08-16",85878.58],["1994-08-17",85360.92],["1994-08-18",84826.01],["1994-08-19",84338.2],["1994-08-20",83819.33],["1994-08-21",83673.92],["1994-08-22",83859.53],["1994-08-23",83405.77],["1994-08-24",82856.25],["1994-08-25",82476.19],["1994-08-26",82028.42],["1994-08-27",81618.38],["1994-08-28",81155.86],["1994-08-29",80681.63],["1994-08-30",80079.02],["1994-08-31",79977.02],["1994-09-01",81429.03],["1994-09-02",81887.4],["1994-09-03",81559.45],["1994-09-04",81260.15],["1994-09-05",81135.27],["1994-09-06",80880.18],["1994-09-07",80694.8],["1994-09-08",80511.73],["1994-09-09",80152.17],["1994-09-10",79703.95],["1994-09-11",79236.93],["1994-09-12",78636.96],["1994-09-13",78126.51],["1994-09-14",77536.92],["1994-09-15",76920.25],["1994-09-16",76264.29],["1994-09-17",75580.78],["1994-09-18",74961.6],["1994-09-19",74271.57],["1994-09-20",73743.26],["1994-09-21",73212.1],["1994-09-22",72516.44],["1994-09-23",71785.76],["1994-09-24",71270.01],["1994-09-25",70890.22],["1994-09-26",70479.72],["1994-09-27",70027.41],["1994-09-28",69570.33],["1994-09-29",69120.68],["1994-09-30",68636.0],["1994-10-01",46761.94],["1994-10-02",46216.68],["1994-10-03",45754.15],["1994-10-04",45250.17],["1994-10-05",44775.52],["1994-10-06",44289.41],["1994-10-07",43757.77],["1994-10-08",43297.57],["1994-10-09",42716.23],["1994-10-10",42151.71],["1994-10-11",66230.6],["1994-10-12",66101.61],["1994-10-13",65901.26],["1994-10-14",65736.97],["1994-10-15",65748.84],["1994-10-16",65765.8],["1994-10-17",65918.69],["1994-10-18",65867.15],["1994-10-19",65875.19],["1994-10-20",65888.37],["1994-10-21",65916.49],["1994-10-22",65900.3],["1994-10-23",65864.59],["1994-10-24",65787.42],["1994-10-25",65703.48],["1994-10-26",65701.36],["1994-10-27",65711.96],["1994-10-28",65773.86],["1994-10-29",65745.03],["1994-10-30",65674.23],["1994-10-31",65474.06],["1994-11-01",65221.57],["1994-11-02",65581.55],["1994-11-03",65890.53],["1994-11-04",66280.41],["1994-11-05",66605.99],["1994-11-06",66894.27],["1994-11-07",67168.28],["1994-11-08",67415.44],["1994-11-09",67586.55],["1994-11-10",67783.45],["1994-11-11",68033.42],["1994-11-12",68238.41],["1994-11-13",68471.71],["1994-11-14",68640.68],["1994-11-15",68884.92],["1994-11-16",69382.48],["1994-11-17",70074.35],["1994-11-18",70273.05],["1994-11-19",70770.49],["1994-11-20",71370.55],["1994-11-21",71812.27],["1994-11-22",72309.67],["1994-11-23",72789.33],["1994-11-24",73240.44],["1994-11-25",73681.92],["1994-11-26",74159.37],["1994-11-27",74573.48],["1994-11-28",74918.61],["1994-11-29",75303.44],["1994-11-30",75674.83],["1994-12-01",76071.34],["1994-12-02",76474.34],["1994-12-03",76819.43],["1994-12-04",77190.78],["1994-12-05",77524.95],["1994-12-06",77970.46],["1994-12-07",78353.25],["1994-12-08",78770.64],["1994-12-09",79150.01],["1994-12-10",79502.58],["1994-12-11",79894.34],["1994-12-12",80216.34],["1994-12-13",80581.13],["1994-12-14",81026.92],["1994-12-15",81406.21],["1994-12-16",81753.57],["1994-12-17",82074.96],["1994-12-18",82442.17],["1994-12-19",82823.54],["1994-12-20",83143.38],["1994-12-21",83465.68],["1994-12-22",83777.97],["1994-12-23",84090.71],["1994-12-24",84376.26],["1994-12-25",84753.72],["1994-12-26",85104.38],["1994-12-27",85445.59],["1994-12-28",85769.33],["1994-12-29",86076.6],["1994-12-30",86464.96],["1994-12-31",86820.26],["1995-01-01",87145.39],["1995-01-02",87381.93],["1995-01-03",87603.04],["1995-01-04",87856.24],["1995-01-05",88175.45],["1995-01-06",88447.78],["1995-01-07",88825.66],["1995-01-08",89263.96],["1995-01-09",89740.68],["1995-01-10",90183.2],["1995-01-11",90594.12],["1995-01-12",90951.57],["1995-01-13",91378.05],["1995-01-14",91750.08],["1995-01-15",92125.86],["1995-01-16",92478.83],["1995-01-17",92769.5],["1995-01-18",93090.9],["1995-01-19",93445.24],["1995-01-20",93883.85],["1995-01-21",94363.22],["1995-01-22",94887.78],["1995-01-23",95394.66],["1995-01-24",95893.05],["1995-01-25",96401.29],["1995-01-26",96977.1],["1995-01-27",97733.13],["1995-01-28",98219.71],["1995-01-29",98695.56],["1995-01-30",99103.98],["1995-01-31",99477.84],["1995-02-01",99833.68],["1995-02-02",100200.28],["1995-02-03",100531.85],["1995-02-04",100796.1],["1995-02-05",101097.67],["1995-02-06",101412.6],["1995-02-07",101715.69],["1995-02-08",102024.72],["1995-02-09",102341.41],["1995-02-10",102654.48],["1995-02-11",103006.52],["1995-02-12",103128.01],["1995-02-13",103376.65],["1995-02-14",103693.22],["1995-02-15",104022.69],["1995-02-16",104421.57],["1995-02-17",104745.45],["1995-02-18",105075.19],["1995-02-19",105373.18],["1995-02-20",105719.89],["1995-02-21",106075.51],["1995-02-22",106410.06],["1995-02-23",106716.75],["1995-02-24",107009.34],["1995-02-25",107344.4],["1995-02-26",107647.74],["1995-02-27",107851.14],["1995-02-28",108148.2],["1995-03-01",108391.85],["1995-03-02",108687.55],["1995-03-03",109009.13],["1995-03-04",109374.13],["1995-03-05",109675.18],["1995-03-06",110123.2],["1995-03-07",110358.66],["1995-03-08",110661.14],["1995-03-09",110983.47],["1995-03-10",111285.73],["1995-03-11",111585.51],["1995-03-12",111891.01],["1995-03-13",112109.88],["1995-03-14",112349.19],["1995-03-15",112614.98],["1995-03-16",112986.4],["1995-03-17",113254.09],["1995-03-18",113510.64],["1995-03-19",113713.63],["1995-03-20",113783.71],["1995-03-21",113696.11],["1995-03-22",113696.14],["1995-03-23",113139.13],["1995-03-24",113056.88],["1995-03-25",112990.0],["1995-03-26",113290.69],["1995-03-27",113052.07],["1995-03-28",112964.1],["1995-03-29",112841.89],["1995-03-30",112866.5],["1995-03-31",112806.42],["1995-04-01",112685.78],["1995-04-02",112582.58],["1995-04-03",112330.25],["1995-04-04",111547.42],["1995-04-05",110726.48],["1995-04-06",109893.02],["1995-04-07",109059.57],["1995-04-08",108165.94],["1995-04-09",107233.06],["1995-04-10",106725.01],["1995-04-11",106128.37],["1995-04-12",105391.66],["1995-04-13",104580.73],["1995-04-14",103871.29],["1995-04-15",102882.63],["1995-04-16",102099.61],["1995-04-17",101514.46],["1995-04-18",101007.23],["1995-04-19",100378.0],["1995-04-20",100201.31],["1995-04-21",100644.88],["1995-04-22",101544.37],["1995-04-23",102065.71],["1995-04-24",102364.22],["1995-04-25",102440.74],["1995-04-26",102516.8],["1995-04-27",102588.96],["1995-04-28",102591.18],["1995-04-29",102514.01],["1995-04-30",102295.43],["1995-05-01",102139.21],["1995-05-02",101899.66],["1995-05-03",101995.02],["1995-05-04",101776.43],["1995-05-05",101470.47],["1995-05-06",101647.9],["1995-05-07",101922.01],["1995-05-08",102817.44],["1995-05-09",103057.02],["1995-05-10",102894.01],["1995-05-11",102730.53],["1995-05-12",102693.37],["1995-05-13",102430.88],["1995-05-14",102253.69],["1995-05-15",102225.94],["1995-05-16",102232.91],["1995-05-17",103028.62],["1995-05-18",104480.83],["1995-05-19",106215.12],["1995-05-20",109525.17],["1995-05-21",112123.19],["1995-05-22",114779.26],["1995-05-23",115867.7],["1995-05-24",116366.32],["1995-05-25",117392.63],["1995-05-26",118804.44],["1995-05-27",122325.39],["1995-05-28",126725.76],["1995-05-29",131159.69],["1995-05-30",136141.5],["1995-05-31",141490.51],["1995-06-01",148850.76],["1995-06-02",155836.5],["1995-06-03",163754.72],["1995-06-04",173034.75],["1995-06-05",183579.56],["1995-06-06",194340.35],["1995-06-07",201899.47],["1995-06-08",207901.95],["1995-06-09",213989.35],["1995-06-10",221294.09],["1995-06-11",228868.47],["1995-06-12",237455.75],["1995-06-13",246459.65],["1995-06-14",254842.18],["1995-06-15",262315.56],["1995-06-16",268507.16],["1995-06-17",274243.96],["1995-06-18",279791.41],["1995-06-19",285344.44],["1995-06-20",291909.97],["1995-06-21",299333.57],["1995-06-22",305093.84],["1995-06-23",310290.54],["1995-06-24",315623.11],["1995-06-25",320460.22],["1995-06-26",325975.52],["1995-06-27",332029.87],["1995-06-28",337532.87],["1995-06-29",345880.54],["1995-06-30",351013.75],["1995-07-01",355488.41],["1995-07-02",356591.07],["1995-07-03",356678.39],["1995-07-04",357657.99],["1995-07-05",359064.29],["1995-07-06",360890.65],["1995-07-07",363057.1],["1995-07-08",365016.59],["1995-07-09",366383.71],["1995-07-10",365730.72],["1995-07-11",364265.72],["1995-07-12",362317.88],["1995-07-13",360822.11],["1995-07-14",359565.67],["1995-07-15",358558.57],["1995-07-16",357881.26],["1995-07-17",356996.9],["1995-07-18",356758.25],["1995-07-19",357550.58],["1995-07-20",357825.64],["1995-07-21",360673.63],["1995-07-22",364580.98],["1995-07-23",366431.67],["1995-07-24",367181.72],["1995-07-25",368021.56],["1995-07-26",367998.87],["1995-07-27",366086.55],["1995-07-28",362996.0],["1995-07-29",359833.1],["1995-07-30",356385.04],["1995-07-31",352954.66],["1995-08-01",349444.27],["1995-08-02",346906.33],["1995-08-03",345856.87],["1995-08-04",344944.35],["1995-08-05",344371.45],["1995-08-06",343493.35],["1995-08-07",342447.45],["1995-08-08",341289.79],["1995-08-09",340109.63],["1995-08-10",338769.72],["1995-08-11",337389.51],["1995-08-12",336084.81],["1995-08-13",334755.87],["1995-08-14",333327.65],["1995-08-15",331973.24],["1995-08-16",330602.07],["1995-08-17",329137.39],["1995-08-18",327691.77],["1995-08-19",326130.91],["1995-08-20",324796.58],["1995-08-21",324031.65],["1995-08-22",323564.45],["1995-08-23",322532.55],["1995-08-24",321369.97],["1995-08-25",320096.75],["1995-08-26",318060.09],["1995-08-27",315972.63],["1995-08-28",313941.48],["1995-08-29",311971.68],["1995-08-30",309991.96],["1995-08-31",307897.47],["1995-09-01",305743.98],["1995-09-02",303252.44],["1995-09-03",300567.77],["1995-09-04",297992.45],["1995-09-05",295510.14],["1995-09-06",293125.37],["1995-09-07",290768.82],["1995-09-08",288341.76],["1995-09-09",285981.05],["1995-09-10",284322.95],["1995-09-11",282736.07],["1995-09-12",281822.54],["1995-09-13",280790.8],["1995-09-14",279605.31],["1995-09-15",278750.74],["1995-09-16",277773.23],["1995-09-17",276631.92],["1995-09-18",275674.79],["1995-09-19",274892.14],["1995-09-20",273931.42],["1995-09-21",273410.4],["1995-09-22",272707.2],["1995-09-23",272123.33],["1995-09-24",271458.27],["1995-09-25",270893.43],["1995-09-26",270428.73],["1995-09-27",270054.02],["1995-09-28",269774.32],["1995-09-29",269498.6],["1995-09-30",268835.93],["1995-10-01",68081.8],["1995-10-02",67596.54],["1995-10-03",67020.16],["1995-10-04",66530.69],["1995-10-05",66510.75],["1995-10-06",67032.15],["1995-10-07",66839.06],["1995-10-08",66623.17],["1995-10-09",66293.09],["1995-10-10",66213.43],["1995-10-11",264189.59],["1995-10-12",263857.33],["1995-10-13",263458.46],["1995-10-14",263019.78],["1995-10-15",262674.34],["1995-10-16",262354.99],["1995-10-17",262035.25],["1995-10-18",261659.51],["1995-10-19",261314.04],["1995-10-20",260861.07],["1995-10-21",260527.75],["1995-10-22",260398.17],["1995-10-23",260105.25],["1995-10-24",259344.93],["1995-10-25",259165.76],["1995-10-26",258952.55],["1995-10-27",258736.34],["1995-10-28",258456.07],["1995-10-29",258304.92],["1995-10-30",258003.14],["1995-10-31",257857.24],["1995-11-01",257809.05],["1995-11-02",257637.61],["1995-11-03",257430.41],["1995-11-04",257318.3],["1995-11-05",257263.24],["1995-11-06",257181.16],["1995-11-07",257214.2],["1995-11-08",257422.4],["1995-11-09",257679.55],["1995-11-10",257794.47],["1995-11-11",258014.64],["1995-11-12",258247.86],["1995-11-13",258457.07],["1995-11-14",258805.41],["1995-11-15",259143.73],["1995-11-16",259543.13],["1995-11-17",259879.45],["1995-11-18",260204.12],["1995-11-19",260495.71],["1995-11-20",260708.92],["1995-11-21",260987.19],["1995-11-22",261276.51],["1995-11-23",261507.94],["1995-11-24",261778.65],["1995-11-25",262013.87],["1995-11-26",262487.73],["1995-11-27",262480.23],["1995-11-28",262710.28],["1995-11-29",263000.23],["1995-11-30",263267.01],["1995-12-01",263508.37],["1995-12-02",263838.28],["1995-12-03",264091.84],["1995-12-04",264399.36],["1995-12-05",264523.6],["1995-12-06",264841.26],["1995-12-07",265028.03],["1995-12-08",265259.56],["1995-12-09",265385.73],["1995-12-10",265672.67],["1995-12-11",265904.04],["1995-12-12",266184.16],["1995-12-13",266587.9],["1995-12-14",266809.91],["1995-12-15",267089.76],["1995-12-16",267260.16],["1995-12-17",267674.34],["1995-12-18",267987.84],["1995-12-19",268172.69],["1995-12-20",268477.33],["1995-12-21",268839.8],["1995-12-22",269176.45],["1995-12-23",269587.45],["1995-12-24",269987.67],["1995-12-25",270300.68],["1995-12-26",270671.41],["1995-12-27",271079.31],["1995-12-28",271533.4],["1995-12-29",271977.14],["1995-12-30",272394.52],["1995-12-31",272798.61],["1996-01-01",273298.68],["1996-01-02",273789.43],["1996-01-03",274196.63],["1996-01-04",274518.23],["1996-01-05",274910.25],["1996-01-06",275358.42],["1996-01-07",275746.83],["1996-01-08",276202.44],["1996-01-09",276674.84],["1996-01-10",277329.1],["1996-01-11",277903.53],["1996-01-12",278426.03],["1996-01-13",278881.9],["1996-01-14",279335.66],["1996-01-15",279777.74],["1996-01-16",280195.35],["1996-01-17",280728.28],["1996-01-18",280842.51],["1996-01-19",280913.37],["1996-01-20",281201.24],["1996-01-21",281715.16],["1996-01-22",282322.68],["1996-01-23",283047.33],["1996-01-24",283638.96],["1996-01-25",284251.01],["1996-01-26",285065.65],["1996-01-27",285558.48],["1996-01-28",286348.29],["1996-01-29",286741.43],["1996-01-30",287559.01],["1996-01-31",288068.36],["1996-02-01",288459.94],["1996-02-02",289194.09],["1996-02-03",289695.89],["1996-02-04",290074.42],["1996-02-05",290436.34],["1996-02-06",291162.71],["1996-02-07",292256.01],["1996-02-08",293471.2],["1996-02-09",294746.95],["1996-02-10",296240.28],["1996-02-11",297652.4],["1996-02-12",298767.16],["1996-02-13",299783.15],["1996-02-14",300813.43],["1996-02-15",301788.4],["1996-02-16",302717.52],["1996-02-17",303540.46],["1996-02-18",304586.6],["1996-02-19",305659.76],["1996-02-20",306603.59],["1996-02-21",307421.62],["1996-02-22",308198.57],["1996-02-23",308648.58],["1996-02-24",309142.1],["1996-02-25",309593.94],["1996-02-26",309967.67],["1996-02-27",310421.17],["1996-02-28",null],["1996-02-29",null],["1996-03-01",312221.27],["1996-03-02",312725.88],["1996-03-03",313262.83],["1996-03-04",313792.8],["1996-03-05",314090.88],["1996-03-06",314701.68],["1996-03-07",314980.37],["1996-03-08",315303.84],["1996-03-09",316030.19],["1996-03-10",316681.73],["1996-03-11",317311.05],["1996-03-12",317743.91],["1996-03-13",317855.48],["1996-03-14",318313.17],["1996-03-15",319333.76],["1996-03-16",319791.66],["1996-03-17",320142.58],["1996-03-18",320624.55],["1996-03-19",320485.66],["1996-03-20",319741.69],["1996-03-21",319179.2],["1996-03-22",318337.8],["1996-03-23",317809.44],["1996-03-24",317101.49],["1996-03-25",316033.64],["1996-03-26",315370.6],["1996-03-27",314782.1],["1996-03-28",313998.85],["1996-03-29",313223.06],["1996-03-30",311213.69],["1996-03-31",308966.5],["1996-04-01",306859.96],["1996-04-02",304969.54],["1996-04-03",303006.74],["1996-04-04",301021.1],["1996-04-05",299427.96],["1996-04-06",297902.89],["1996-04-07",296373.22],["1996-04-08",294738.09],["1996-04-09",293212.61],["1996-04-10",291741.61],["1996-04-11",290285.93],["1996-04-12",288084.56],["1996-04-13",286224.5],["1996-04-14",284502.84],["1996-04-15",282178.28],["1996-04-16",280437.13],["1996-04-17",279259.5],["1996-04-18",277842.88],["1996-04-19",276696.88],["1996-04-20",275168.36],["1996-04-21",273835.36],["1996-04-22",272497.03],["1996-04-23",271219.31],["1996-04-24",269976.74],["1996-04-25",268567.17],["1996-04-26",267095.51],["1996-04-27",265775.81],["1996-04-28",264660.66],["1996-04-29",263272.21],["1996-04-30",226613.84],["1996-05-01",259595.05],["1996-05-02",259651.11],["1996-05-03",258541.15],["1996-05-04",257450.96],["1996-05-05",256493.59],["1996-05-06",255488.27],["1996-05-07",254594.33],["1996-05-08",253555.17],["1996-05-09",251755.59],["1996-05-10",249663.82],["1996-05-11",247591.29],["1996-05-12",245719.88],["1996-05-13",243736.9],["1996-05-14",242145.03],["1996-05-15",240638.87],["1996-05-16",239000.98],["1996-05-17",237056.28],["1996-05-18",234824.36],["1996-05-19",232288.96],["1996-05-20",229957.88],["1996-05-21",227752.39],["1996-05-22",225853.41],["1996-05-23",223926.85],["1996-05-24",222032.12],["1996-05-25",220963.52],["1996-05-26",223016.64],["1996-05-27",228960.33],["1996-05-28",231879.1],["1996-05-29",233302.25],["1996-05-30",233978.34],["1996-05-31",234670.7],["1996-06-01",235268.27],["1996-06-02",236279.76],["1996-06-03",237764.45],["1996-06-04",238952.89],["1996-06-05",239767.56],["1996-06-06",240448.96],["1996-06-07",240729.09],["1996-06-08",240781.43],["1996-06-09",240962.59],["1996-06-10",241125.43],["1996-06-11",240939.37],["1996-06-12",241024.62],["1996-06-13",241557.71],["1996-06-14",242361.99],["1996-06-15",242222.42],["1996-06-16",242254.41],["1996-06-17",242531.63],["1996-06-18",241096.7],["1996-06-19",240037.99],["1996-06-20",241546.41],["1996-06-21",241950.45],["1996-06-22",240898.63],["1996-06-23",240329.75],["1996-06-24",239767.71],["1996-06-25",239150.58],["1996-06-26",239650.28],["1996-06-27",240368.52],["1996-06-28",240671.9],["1996-06-29",240641.85],["1996-06-30",240888.03],["1996-07-01",241539.22],["1996-07-02",241510.4],["1996-07-03",241097.39],["1996-07-04",240480.95],["1996-07-05",239496.64],["1996-07-06",237480.39],["1996-07-07",235272.39],["1996-07-08",233193.07],["1996-07-09",231073.63],["1996-07-10",229418.16],["1996-07-11",228094.14],["1996-07-12",227515.72],["1996-07-13",228362.95],["1996-07-14",230647.57],["1996-07-15",233426.55],["1996-07-16",234232.33],["1996-07-17",233415.96],["1996-07-18",232313.35],["1996-07-19",231231.28],["1996-07-20",230043.02],["1996-07-21",228795.39],["1996-07-22",227754.05],["1996-07-23",226455.21],["1996-07-24",225024.24],["1996-07-25",223715.52],["1996-07-26",223333.44],["1996-07-27",224190.8],["1996-07-28",224600.7],["1996-07-29",224270.31],["1996-07-30",224074.41],["1996-07-31",224592.28],["1996-08-01",225164.53],["1996-08-02",225319.29],["1996-08-03",225241.21],["1996-08-04",225470.29],["1996-08-05",225284.53],["1996-08-06",224786.46],["1996-08-07",223903.75],["1996-08-08",223034.36],["1996-08-09",222012.76],["1996-08-10",221230.16],["1996-08-11",220320.2],["1996-08-12",219329.0],["1996-08-13",218403.2],["1996-08-14",217332.19],["1996-08-15",216482.17],["1996-08-16",216241.54],["1996-08-17",215633.72],["1996-08-18",215175.29],["1996-08-19",214745.04],["1996-08-20",215417.0],["1996-08-21",216852.71],["1996-08-22",216889.58],["1996-08-23",216693.19],["1996-08-24",217492.6],["1996-08-25",218714.85],["1996-08-26",219757.68],["1996-08-27",221028.58],["1996-08-28",221496.41],["1996-08-29",221881.83],["1996-08-30",223325.97],["1996-08-31",225383.49],["1996-09-01",228190.06],["1996-09-02",229348.39],["1996-09-03",229989.54],["1996-09-04",230412.68],["1996-09-05",230516.17],["1996-09-06",230682.36],["1996-09-07",230613.54],["1996-09-08",231020.45],["1996-09-09",231846.67],["1996-09-10",231865.66],["1996-09-11",231727.0],["1996-09-12",231479.14],["1996-09-13",231367.08],["1996-09-14",231599.75],["1996-09-15",231973.97],["1996-09-16",232288.31],["1996-09-17",232480.78],["1996-09-18",232641.22],["1996-09-19",232891.03],["1996-09-20",232827.36],["1996-09-21",233069.53],["1996-09-22",233236.81],["1996-09-23",233264.7],["1996-09-24",233137.91],["1996-09-25",233263.84],["1996-09-26",233475.48],["1996-09-27",233611.94],["1996-09-28",233809.89],["1996-09-29",234021.3],["1996-09-30",234287.45],["1996-10-01",268310.03],["1996-10-02",267861.85],["1996-10-03",267333.43],["1996-10-04",267011.23],["1996-10-05",266738.37],["1996-10-06",265779.8],["1996-10-07",265432.57],["1996-10-08",265150.5],["1996-10-09",264835.16],["1996-10-10",264565.34],["1996-10-11",234498.88],["1996-10-12",234359.92],["1996-10-13",234195.23],["1996-10-14",234066.46],["1996-10-15",233822.38],["1996-10-16",233657.1],["1996-10-17",233221.24],["1996-10-18",232755.18],["1996-10-19",232515.86],["1996-10-20",232246.57],["1996-10-21",231913.07],["1996-10-22",231542.77],["1996-10-23",231053.69],["1996-10-24",230820.06],["1996-10-25",230506.67],["1996-10-26",230286.35],["1996-10-27",230122.05],["1996-10-28",229935.64],["1996-10-29",230133.54],["1996-10-30",229877.97],["1996-10-31",230268.3],["1996-11-01",230756.44],["1996-11-02",231135.36],["1996-11-03",231486.74],["1996-11-04",231862.77],["1996-11-05",232047.54],["1996-11-06",232287.0],["1996-11-07",232548.15],["1996-11-08",232670.66],["1996-11-09",232848.25],["1996-11-10",233037.24],["1996-11-11",233262.52],["1996-11-12",233500.48],["1996-11-13",233730.13],["1996-11-14",233947.31],["1996-11-15",234523.72],["1996-11-16",235317.27],["1996-11-17",235984.16],["1996-11-18",236633.08],["1996-11-19",237289.75],["1996-11-20",237889.83],["1996-11-21",238283.93],["1996-11-22",238971.26],["1996-11-23",239415.74],["1996-11-24",239876.12],["1996-11-25",240315.21],["1996-11-26",240677.72],["1996-11-27",241206.49],["1996-11-28",241662.17],["1996-11-29",242172.02],["1996-11-30",242619.47],["1996-12-01",243058.82],["1996-12-02",243541.83],["1996-12-03",243827.72],["1996-12-04",244315.58],["1996-12-05",244717.08],["1996-12-06",245124.41],["1996-12-07",245631.15],["1996-12-08",246027.67],["1996-12-09",246466.93],["1996-12-10",247070.58],["1996-12-11",247334.13],["1996-12-12",247727.15],["1996-12-13",248126.13],["1996-12-14",248637.8],["1996-12-15",248843.4],["1996-12-16",249225.73],["1996-12-17",249732.56],["1996-12-18",249800.2],["1996-12-19",249866.87],["1996-12-20",249999.22],["1996-12-21",250296.26],["1996-12-22",250645.71],["1996-12-23",251096.88],["1996-12-24",251544.86],["1996-12-25",251873.64],["1996-12-26",252312.79],["1996-12-27",252595.43],["1996-12-28",253083.41],["1996-12-29",253617.94],["1996-12-30",254142.7],["1996-12-31",254584.45],["1997-01-01",255099.33],["1997-01-02",255553.11],["1997-01-03",256002.26],["1997-01-04",256488.65],["1997-01-05",256772.78],["1997-01-06",257146.13],["1997-01-07",257484.46],["1997-01-08",257869.67],["1997-01-09",258144.76],["1997-01-10",258568.18],["1997-01-11",259059.65],["1997-01-12",259295.89],["1997-01-13",259449.04],["1997-01-14",259802.38],["1997-01-15",260189.98],["1997-01-16",260508.73],["1997-01-17",260912.12],["1997-01-18",261275.51],["1997-01-19",261681.95],["1997-01-20",262155.41],["1997-01-21",262701.06],["1997-01-22",263323.03],["1997-01-23",263892.25],["1997-01-24",264364.74],["1997-01-25",264799.47],["1997-01-26",265286.13],["1997-01-27",265703.42],["1997-01-28",266089.37],["1997-01-29",266520.78],["1997-01-30",266929.7],["1997-01-31",267341.62],["1997-02-01",267784.55],["1997-02-02",268316.23],["1997-02-03",269230.14],["1997-02-04",270107.54],["1997-02-05",270970.94],["1997-02-06",271899.88],["1997-02-07",272666.58],["1997-02-08",273433.37],["1997-02-09",274249.89],["1997-02-10",275001.55],["1997-02-11",275762.5],["1997-02-12",276309.42],["1997-02-13",277096.87],["1997-02-14",277744.12],["1997-02-15",278415.46],["1997-02-16",279013.05],["1997-02-17",279703.73],["1997-02-18",280286.55],["1997-02-19",280905.97],["1997-02-20",281655.16],["1997-02-21",282192.98],["1997-02-22",282663.95],["1997-02-23",283287.93],["1997-02-24",284368.05],["1997-02-25",285131.65],["1997-02-26",286224.6],["1997-02-27",287137.11],["1997-02-28",288176.83],["1997-03-01",289231.18],["1997-03-02",290265.69],["1997-03-03",291487.22],["1997-03-04",292456.46],["1997-03-05",293601.57],["1997-03-06",294594.08],["1997-03-07",295419.25],["1997-03-08",296212.12],["1997-03-09",296920.27],["1997-03-10",297563.88],["1997-03-11",297911.22],["1997-03-12",298354.14],["1997-03-13",298752.35],["1997-03-14",298856.52],["1997-03-15",299172.49],["1997-03-16",299560.17],["1997-03-17",299723.77],["1997-03-18",299824.61],["1997-03-19",299815.65],["1997-03-20",299806.69],["1997-03-21",299650.94],["1997-03-22",298576.1],["1997-03-23",297407.29],["1997-03-24",296286.34],["1997-03-25",295153.41],["1997-03-26",294059.04],["1997-03-27",293084.33],["1997-03-28",291975.89],["1997-03-29",291069.99],["1997-03-30",289947.55],["1997-03-31",288770.84],["1997-04-01",287204.58],["1997-04-02",285680.44],["1997-04-03",284001.9],["1997-04-04",282493.69],["1997-04-05",281400.7],["1997-04-06",279860.4],["1997-04-07",278546.61],["1997-04-08",277110.08],["1997-04-09",275341.48],["1997-04-10",274491.08],["1997-04-11",273788.38],["1997-04-12",273218.28],["1997-04-13",272519.95],["1997-04-14",271930.16],["1997-04-15",271030.23],["1997-04-16",269961.18],["1997-04-17",268948.23],["1997-04-18",267840.85],["1997-04-19",266098.5],["1997-04-20",264213.93],["1997-04-21",262268.67],["1997-04-22",260379.58],["1997-04-23",258230.63],["1997-04-24",256950.94],["1997-04-25",257085.07],["1997-04-26",256938.93],["1997-04-27",256571.67],["1997-04-28",256200.9],["1997-04-29",255606.62],["1997-04-30",254865.12],["1997-05-01",253988.53],["1997-05-02",252980.56],["1997-05-03",251762.06],["1997-05-04",250754.76],["1997-05-05",249740.41],["1997-05-06",248811.39],["1997-05-07",247841.84],["1997-05-08",246865.56],["1997-05-09",245797.95],["1997-05-10",244872.02],["1997-05-11",243803.0],["1997-05-12",242838.66],["1997-05-13",241922.03],["1997-05-14",241000.27],["1997-05-15",240050.59],["1997-05-16",239065.76],["1997-05-17",237434.75],["1997-05-18",235725.67],["1997-05-19",234390.34],["1997-05-20",233493.99],["1997-05-21",232768.48],["1997-05-22",232400.03],["1997-05-23",232309.79],["1997-05-24",232137.78],["1997-05-25",232111.65],["1997-05-26",232287.23],["1997-05-27",232457.93],["1997-05-28",232621.28],["1997-05-29",232831.16],["1997-05-30",233003.99],["1997-05-31",233030.59],["1997-06-01",232706.77],["1997-06-02",232240.83],["1997-06-03",232363.01],["1997-06-04",232457.93],["1997-06-05",233052.49],["1997-06-06",234153.34],["1997-06-07",235612.28],["1997-06-08",237777.64],["1997-06-09",240477.08],["1997-06-10",240906.47],["1997-06-11",244444.88],["1997-06-12",250128.68],["1997-06-13",255598.89],["1997-06-14",260494.65],["1997-06-15",265609.57],["1997-06-16",270365.0],["1997-06-17",276707.86],["1997-06-18",407202.09],["1997-06-19",285457.18],["1997-06-20",292427.83],["1997-06-21",297643.91],["1997-06-22",302452.7],["1997-06-23",306670.73],["1997-06-24",310066.25],["1997-06-25",313227.2],["1997-06-26",316653.26],["1997-06-27",320790.4],["1997-06-28",323227.11],["1997-06-29",324503.65],["1997-06-30",324870.22],["1997-07-01",323927.48],["1997-07-02",321861.07],["1997-07-03",319357.75],["1997-07-04",316716.79],["1997-07-05",314178.22],["1997-07-06",311581.12],["1997-07-07",308946.21],["1997-07-08",306463.82],["1997-07-09",303939.31],["1997-07-10",301623.75],["1997-07-11",299022.95],["1997-07-12",296332.34],["1997-07-13",293521.65],["1997-07-14",290610.04],["1997-07-15",287772.04],["1997-07-16",284928.57],["1997-07-17",282156.7],["1997-07-18",279365.63],["1997-07-19",276659.96],["1997-07-20",274053.31],["1997-07-21",271441.1],["1997-07-22",269085.32],["1997-07-23",266587.68],["1997-07-24",264128.27],["1997-07-25",261659.04],["1997-07-26",259434.8],["1997-07-27",257262.61],["1997-07-28",254940.59],["1997-07-29",254503.42],["1997-07-30",254189.15],["1997-07-31",254879.94],["1997-08-01",254907.61],["1997-08-02",253579.35],["1997-08-03",253501.48],["1997-08-04",252383.99],["1997-08-05",252147.75],["1997-08-06",252989.89],["1997-08-07",254936.64],["1997-08-08",259907.36],["1997-08-09",264170.17],["1997-08-10",265588.51],["1997-08-11",266873.97],["1997-08-12",272549.86],["1997-08-13",282883.82],["1997-08-14",291603.62],["1997-08-15",298064.13],["1997-08-16",302687.21],["1997-08-17",305899.86],["1997-08-18",308384.89],["1997-08-19",310458.77],["1997-08-20",311784.05],["1997-08-21",312736.19],["1997-08-22",313277.76],["1997-08-23",313514.24],["1997-08-24",313464.73],["1997-08-25",313400.26],["1997-08-26",313684.59],["1997-08-27",313462.59],["1997-08-28",312708.79],["1997-08-29",311417.91],["1997-08-30",310062.25],["1997-08-31",309423.88],["1997-09-01",308404.74],["1997-09-02",307162.93],["1997-09-03",306100.04],["1997-09-04",305134.47],["1997-09-05",304246.57],["1997-09-06",303361.14],["1997-09-07",302464.08],["1997-09-08",301648.34],["1997-09-09",300974.48],["1997-09-10",300397.16],["1997-09-11",299824.61],["1997-09-12",299086.21],["1997-09-13",298191.43],["1997-09-14",297367.8],["1997-09-15",296518.97],["1997-09-16",295499.41],["1997-09-17",294403.55],["1997-09-18",293441.21],["1997-09-19",292383.5],["1997-09-20",291385.47],["1997-09-21",290679.52],["1997-09-22",290244.27],["1997-09-23",289603.17],["1997-09-24",289008.65],["1997-09-25",288665.02],["1997-09-26",288501.39],["1997-09-27",288423.94],["1997-09-28",288107.6],["1997-09-29",287851.3],["1997-09-30",287635.58],["1997-10-01",287391.28],["1997-10-02",287084.75],["1997-10-03",286636.73],["1997-10-04",286169.44],["1997-10-05",285736.72],["1997-10-06",285245.86],["1997-10-07",284620.38],["1997-10-08",284592.38],["1997-10-09",283920.29],["1997-10-10",283485.42],["1997-10-11",282954.44],["1997-10-12",283878.41],["1997-10-13",283836.53],["1997-10-14",283983.64],["1997-10-15",284087.79],["1997-10-16",284009.42],["1997-10-17",283906.33],["1997-10-18",283884.86],["1997-10-19",283772.1],["1997-10-20",283444.62],["1997-10-21",283302.89],["1997-10-22",283238.46],["1997-10-23",283163.29],["1997-10-24",283113.9],["1997-10-25",285549.29],["1997-10-26",286082.83],["1997-10-27",285935.37],["1997-10-28",286598.29],["1997-10-29",288302.49],["1997-10-30",291341.52],["1997-10-31",294516.3],["1997-11-01",297474.69],["1997-11-02",300628.31],["1997-11-03",303824.34],["1997-11-04",306987.0],["1997-11-05",309839.64],["1997-11-06",312446.51],["1997-11-07",314790.54],["1997-11-08",317133.25],["1997-11-09",319181.34],["1997-11-10",320979.12],["1997-11-11",322814.2],["1997-11-12",324454.46],["1997-11-13",325880.28],["1997-11-14",327150.12],["1997-11-15",327850.04],["1997-11-16",328559.74],["1997-11-17",329109.96],["1997-11-18",329601.19],["1997-11-19",330061.11],["1997-11-20",330594.8],["1997-11-21",331091.76],["1997-11-22",331484.71],["1997-11-23",331951.58],["1997-11-24",332363.33],["1997-11-25",332799.95],["1997-11-26",333131.27],["1997-11-27",333622.3],["1997-11-28",334019.64],["1997-11-29",334419.95],["1997-11-30",334785.03],["1997-12-01",335224.0],["1997-12-02",335755.37],["1997-12-03",336395.05],["1997-12-04",336723.59],["1997-12-05",337043.92],["1997-12-06",337510.5],["1997-12-07",338212.99],["1997-12-08",338836.62],["1997-12-09",339783.18],["1997-12-10",340597.21],["1997-12-11",341409.28],["1997-12-12",342035.5],["1997-12-13",342296.03],["1997-12-14",343039.45],["1997-12-15",343961.35],["1997-12-16",343940.85],["1997-12-17",343601.91],["1997-12-18",343382.39],["1997-12-19",343580.2],["1997-12-20",343778.0],["1997-12-21",344285.82],["1997-12-22",344634.39],["1997-12-23",344420.91],["1997-12-24",344268.93],["1997-12-25",343873.3],["1997-12-26",343357.06],["1997-12-27",342745.05],["1997-12-28",342707.81],["1997-12-29",342584.22],["1997-12-30",343064.34],["1997-12-31",343838.32],["1998-01-01",344149.52],["1998-01-02",344376.27],["1998-01-03",344533.07],["1998-01-04",344748.98],["1998-01-05",344925.09],["1998-01-06",344805.68],["1998-01-07",344611.48],["1998-01-08",344312.35],["1998-01-09",343910.69],["1998-01-10",343582.61],["1998-01-11",343569.35],["1998-01-12",343873.3],["1998-01-13",344225.5],["1998-01-14",344102.48],["1998-01-15",343996.33],["1998-01-16",343890.19],["1998-01-17",343839.52],["1998-01-18",343847.97],["1998-01-19",343775.59],["1998-01-20",343762.33],["1998-01-21",343568.14],["1998-01-22",343620.0],["1998-01-23",343663.42],["1998-01-24",343758.71],["1998-01-25",343886.57],["1998-01-26",343911.9],["1998-01-27",343875.71],["1998-01-28",343837.11],["1998-01-29",343739.4],["1998-01-30",343691.16],["1998-01-31",343603.12],["1998-02-01",343351.03],["1998-02-02",343177.34],["1998-02-03",343297.96],["1998-02-04",343277.45],["1998-02-05",343406.51],["1998-02-06",343337.79],["1998-02-07",343196.64],["1998-02-08",343010.94],["1998-02-09",343282.31],["1998-02-10",343598.29],["1998-02-11",343721.31],["1998-02-12",343778.0],["1998-02-13",343749.06],["1998-02-14",343529.54],["1998-02-15",343266.62],["1998-02-16",343531.95],["1998-02-17",343808.16],["1998-02-18",343800.92],["1998-02-19",343787.65],["1998-02-20",343578.99],["1998-02-21",343434.25],["1998-02-22",343275.04],["1998-02-23",343173.72],["1998-02-24",343190.76],["1998-02-25",343455.32],["1998-02-26",343341.38],["1998-02-27",343468.02],["1998-02-28",343413.75],["1998-03-01",343346.2],["1998-03-02",343252.12],["1998-03-03",343259.36],["1998-03-04",343279.86],["1998-03-05",343498.19],["1998-03-06",343314.84],["1998-03-07",344036.13],["1998-03-08",344180.88],["1998-03-09",344149.52],["1998-03-10",344212.24],["1998-03-11",344038.55],["1998-03-12",344009.6],["1998-03-13",343962.56],["1998-03-14",343790.07],["1998-03-15",343781.63],["1998-03-16",343867.27],["1998-03-17",343860.03],["1998-03-18",343808.17],["1998-03-19",344811.71],["1998-03-20",344461.92],["1998-03-21",343528.33],["1998-03-22",343017.12],["1998-03-23",343673.07],["1998-03-24",344280.98],["1998-03-25",344487.24],["1998-03-26",344587.35],["1998-03-27",344443.82],["1998-03-28",343944.47],["1998-03-29",343967.38],["1998-03-30",345092.36],["1998-03-31",346243.03],["1998-04-01",346110.46],["1998-04-02",345579.57],["1998-04-03",344956.45],["1998-04-04",344058.36],["1998-04-05",343250.49],["1998-04-06",342549.33],["1998-04-07",343023.18],["1998-04-08",343547.63],["1998-04-09",343821.43],["1998-04-10",344100.07],["1998-04-11",344069.15],["1998-04-12",343851.59],["1998-04-13",344499.48],["1998-04-14",344261.69],["1998-04-15",344901.11],["1998-04-16",345891.84],["1998-04-17",346717.44],["1998-04-18",346995.09],["1998-04-19",347345.4],["1998-04-20",347499.06],["1998-04-21",332884.22],["1998-04-22",326723.17],["1998-04-23",245495.9],["1998-04-24",346070.74],["1998-04-25",346498.1],["1998-04-26",346667.63],["1998-04-27",347138.31],["1998-04-28",348444.26],["1998-04-29",342663.13],["1998-04-30",342900.3],["1998-05-01",344016.83],["1998-05-02",344785.17],["1998-05-03",344938.36],["1998-05-04",344459.53],["1998-05-05",342779.65],["1998-05-06",341100.8],["1998-05-07",339478.73],["1998-05-08",338166.36],["1998-05-09",337628.78],["1998-05-10",337431.41],["1998-05-11",338388.61],["1998-05-12",339184.28],["1998-05-13",339671.43],["1998-05-14",341000.3],["1998-05-15",342072.89],["1998-05-16",342045.15],["1998-05-17",341571.49],["1998-05-18",340874.38],["1998-05-19",340334.61],["1998-05-20",339760.86],["1998-05-21",339204.88],["1998-05-22",338144.89],["1998-05-23",337598.9],["1998-05-24",337146.23],["1998-05-25",337615.63],["1998-05-26",337496.72],["1998-05-27",337598.04],["1998-05-28",337336.51],["1998-05-29",336883.22],["1998-05-30",336287.98],["1998-05-31",335650.01],["1998-06-01",334579.92],["1998-06-02",332731.32],["1998-06-03",330387.61],["1998-06-04",328652.19],["1998-06-05",327232.19],["1998-06-06",325668.62],["1998-06-07",323915.54],["1998-06-08",323914.27],["1998-06-09",324212.95],["1998-06-10",323841.05],["1998-06-11",322636.75],["1998-06-12",321089.59],["1998-06-13",319564.05],["1998-06-14",319033.88],["1998-06-15",316261.57],["1998-06-16",314559.65],["1998-06-17",313104.71],["1998-06-18",311075.1],["1998-06-19",309147.55],["1998-06-20",307108.51],["1998-06-21",304883.8],["1998-06-22",302670.48],["1998-06-23",300329.44],["1998-06-24",297770.73],["1998-06-25",294794.21],["1998-06-26",291977.15],["1998-06-27",289103.63],["1998-06-28",286073.68],["1998-06-29",283647.29],["1998-06-30",281208.62],["1998-07-01",278827.93],["1998-07-02",276422.13],["1998-07-03",274120.19],["1998-07-04",271803.11],["1998-07-05",269806.4],["1998-07-06",267989.12],["1998-07-07",266779.56],["1998-07-08",267248.26],["1998-07-09",267708.31],["1998-07-10",267512.75],["1998-07-11",267129.42],["1998-07-12",266661.01],["1998-07-13",265970.68],["1998-07-14",264700.33],["1998-07-15",263346.04],["1998-07-16",262388.82],["1998-07-17",261529.8],["1998-07-18",260579.05],["1998-07-19",259689.67],["1998-07-20",258341.56],["1998-07-21",255981.19],["1998-07-22",253289.88],["1998-07-23",250502.25],["1998-07-24",248384.86],["1998-07-25",247076.05],["1998-07-26",247399.3],["1998-07-27",247999.75],["1998-07-28",248597.24],["1998-07-29",250410.13],["1998-07-30",251267.72],["1998-07-31",253551.58],["1998-08-01",256918.08],["1998-08-02",259044.64],["1998-08-03",261096.45],["1998-08-04",262773.43],["1998-08-05",265344.71],["1998-08-06",268075.19],["1998-08-07",270015.68],["1998-08-08",271157.3],["1998-08-09",272024.03],["1998-08-10",272646.59],["1998-08-11",273061.65],["1998-08-12",273486.62],["1998-08-13",273757.01],["1998-08-14",273958.02],["1998-08-15",273854.26],["1998-08-16",273631.76],["1998-08-17",273375.94],["1998-08-18",273123.26],["1998-08-19",273051.21],["1998-08-20",272757.59],["1998-08-21",272242.15],["1998-08-22",271760.37],["1998-08-23",271352.8],["1998-08-24",270826.57],["1998-08-25",270299.67],["1998-08-26",270051.9],["1998-08-27",269523.39],["1998-08-28",268893.49],["1998-08-29",268256.33],["1998-08-30",267529.48],["1998-08-31",266883.2],["1998-09-01",266210.78],["1998-09-02",265537.45],["1998-09-03",265006.85],["1998-09-04",264404.25],["1998-09-05",263620.09],["1998-09-06",262808.21],["1998-09-07",262015.29],["1998-09-08",261069.92],["1998-09-09",259941.11],["1998-09-10",258711.32],["1998-09-11",257549.89],["1998-09-12",256352.76],["1998-09-13",255315.83],["1998-09-14",255039.82],["1998-09-15",254055.74],["1998-09-16",253039.09],["1998-09-17",252122.32],["1998-09-18",251286.05],["1998-09-19",250550.23],["1998-09-20",249770.8],["1998-09-21",248909.08],["1998-09-22",248193.92],["1998-09-23",247481.11],["1998-09-24",246954.18],["1998-09-25",246643.31],["1998-09-26",245869.7],["1998-09-27",245439.28],["1998-09-28",244959.18],["1998-09-29",244511.24],["1998-09-30",244033.19],["1998-10-01",243632.99],["1998-10-02",244864.11],["1998-10-03",245842.61],["1998-10-04",246245.55],["1998-10-05",246162.69],["1998-10-06",246112.3],["1998-10-07",246062.56],["1998-10-08",246062.36],["1998-10-09",245992.53],["1998-10-10",245956.03],["1998-10-11",245757.39],["1998-10-12",245439.66],["1998-10-13",245304.14],["1998-10-14",245233.56],["1998-10-15",245099.08],["1998-10-16",244884.2],["1998-10-17",244641.55],["1998-10-18",244297.9],["1998-10-19",243971.59],["1998-10-20",243874.14],["1998-10-21",243670.64],["1998-10-22",243316.09],["1998-10-23",243160.17],["1998-10-24",242997.43],["1998-10-25",242723.61],["1998-10-26",242501.72],["1998-10-27",242338.79],["1998-10-28",242243.74],["1998-10-29",242007.24],["1998-10-30",241677.73],["1998-10-31",242099.32],["1998-11-01",243101.66],["1998-11-02",243986.35],["1998-11-03",244762.88],["1998-11-04",245617.51],["1998-11-05",246204.17],["1998-11-06",246854.78],["1998-11-07",247510.49],["1998-11-08",247827.14],["1998-11-09",248318.5],["1998-11-10",248558.22],["1998-11-11",248782.62],["1998-11-12",249237.49],["1998-11-13",249681.58],["1998-11-14",250086.47],["1998-11-15",250557.59],["1998-11-16",251353.7],["1998-11-17",252203.16],["1998-11-18",252789.13],["1998-11-19",253340.41],["1998-11-20",253914.42],["1998-11-21",254460.92],["1998-11-22",254995.54],["1998-11-23",255350.91],["1998-11-24",255927.16],["1998-11-25",256340.25],["1998-11-26",256841.83],["1998-11-27",257333.31],["1998-11-28",257793.1],["1998-11-29",258256.87],["1998-11-30",258710.32],["1998-12-01",259156.75],["1998-12-02",259550.02],["1998-12-03",252168.03],["1998-12-04",260905.11],["1998-12-05",261135.36],["1998-12-06",261633.21],["1998-12-07",262147.26],["1998-12-08",262539.25],["1998-12-09",262990.05],["1998-12-10",263385.15],["1998-12-11",263835.23],["1998-12-12",264265.96],["1998-12-13",264701.79],["1998-12-14",265135.38],["1998-12-15",265561.88],["1998-12-16",265990.59],["1998-12-17",266416.78],["1998-12-18",266842.96],["1998-12-19",267109.39],["1998-12-20",267350.17],["1998-12-21",267666.5],["1998-12-22",267803.88],["1998-12-23",268032.24],["1998-12-24",268333.78],["1998-12-25",268639.45],["1998-12-26",268975.08],["1998-12-27",269358.19],["1998-12-28",269849.5],["1998-12-29",270236.75],["1998-12-30",270854.19],["1998-12-31",271405.29],["1999-01-01",272073.21],["1999-01-02",272567.65],["1999-01-03",272942.63],["1999-01-04",273339.4],["1999-01-05",273762.28],["1999-01-06",274116.23],["1999-01-07",274590.23],["1999-01-08",275056.6],["1999-01-09",275378.26],["1999-01-10",275788.6],["1999-01-11",276193.0],["1999-01-12",276988.98],["1999-01-13",278014.82],["1999-01-14",279241.52],["1999-01-15",280441.08],["1999-01-16",281567.85],["1999-01-17",282821.66],["1999-01-18",283976.13],["1999-01-19",285164.75],["1999-01-20",286364.99],["1999-01-21",287559.7],["1999-01-22",288791.57],["1999-01-23",289891.04],["1999-01-24",290935.85],["1999-01-25",292047.0],["1999-01-26",293417.36],["1999-01-27",294401.34],["1999-01-28",295560.17],["1999-01-29",296790.17],["1999-01-30",298617.58],["1999-01-31",300083.43],["1999-02-01",301587.52],["1999-02-02",302647.88],["1999-02-03",303824.11],["1999-02-04",304955.99],["1999-02-05",306241.86],["1999-02-06",307283.8],["1999-02-07",308444.62],["1999-02-08",309574.98],["1999-02-09",310637.67],["1999-02-10",311493.11],["1999-02-11",311982.04],["1999-02-12",311988.4],["1999-02-13",312267.82],["1999-02-14",312606.24],["1999-02-15",312874.0],["1999-02-16",313011.88],["1999-02-17",313258.52],["1999-02-18",313538.4],["1999-02-19",313577.54],["1999-02-20",313851.5],["1999-02-21",313842.3],["1999-02-22",314377.29],["1999-02-23",314393.17],["1999-02-24",314862.95],["1999-02-25",314828.42],["1999-02-26",314906.81],["1999-02-27",314996.49],["1999-02-28",315022.97],["1999-03-01",315113.9],["1999-03-02",315142.68],["1999-03-03",315081.67],["1999-03-04",315261.24],["1999-03-05",315389.02],["1999-03-06",315347.58],["1999-03-07",315202.53],["1999-03-08",315886.3],["1999-03-09",315898.97],["1999-03-10",316204.01],["1999-03-11",316278.84],["1999-03-12",316740.43],["1999-03-13",317520.16],["1999-03-14",317941.81],["1999-03-15",318512.77],["1999-03-16",318951.47],["1999-03-17",319131.55],["1999-03-18",319288.44],["1999-03-19",319881.14],["1999-03-20",320111.15],["1999-03-21",320325.64],["1999-03-22",320669.88],["1999-03-23",320585.04],["1999-03-24",321231.19],["1999-03-25",321472.93],["1999-03-26",321590.31],["1999-03-27",321716.99],["1999-03-28",321594.96],["1999-03-29",321503.15],["1999-03-30",321425.28],["1999-03-31",321325.34],["1999-04-01",321060.36],["1999-04-02",320955.76],["1999-04-03",320987.14],["1999-04-04",320772.14],["1999-04-05",320947.63],["1999-04-06",320875.57],["1999-04-07",320992.28],["1999-04-08",321806.92],["1999-04-09",321331.12],["1999-04-10",321065.01],["1999-04-11",320741.92],["1999-04-12",320642.01],["1999-04-13",320598.98],["1999-04-14",320780.28],["1999-04-15",320650.12],["1999-04-16",320399.53],["1999-04-17",320214.41],["1999-04-18",320158.34],["1999-04-19",319968.2],["1999-04-20",319092.0],["1999-04-21",318037.36],["1999-04-22",317489.48],["1999-04-23",317179.96],["1999-04-24",316649.49],["1999-04-25",316803.74],["1999-04-26",316662.15],["1999-04-27",316428.48],["1999-04-28",315994.5],["1999-04-29",316460.71],["1999-04-30",317582.52],["1999-05-01",323164.53],["1999-05-02",341102.08],["1999-05-03",383938.08],["1999-05-04",420729.94],["1999-05-05",437842.02],["1999-05-06",446746.94],["1999-05-07",451981.29],["1999-05-08",454889.41],["1999-05-09",455755.69],["1999-05-10",455588.36],["1999-05-11",455132.65],["1999-05-12",455107.57],["1999-05-13",455169.08],["1999-05-14",454313.77],["1999-05-15",452680.69],["1999-05-16",450530.67],["1999-05-17",447867.2],["1999-05-18",445179.92],["1999-05-19",442508.68],["1999-05-20",439491.77],["1999-05-21",435646.39],["1999-05-22",431453.16],["1999-05-23",426955.03],["1999-05-24",422156.36],["1999-05-25",417748.89],["1999-05-26",414040.11],["1999-05-27",410758.79],["1999-05-28",408977.57],["1999-05-29",407712.37],["1999-05-30",406947.61],["1999-05-31",406524.08],["1999-06-01",405581.93],["1999-06-02",403310.51],["1999-06-03",400337.32],["1999-06-04",396476.52],["1999-06-05",392480.77],["1999-06-06",387595.16],["1999-06-07",382412.4],["1999-06-08",377263.86],["1999-06-09",371958.88],["1999-06-10",366432.34],["1999-06-11",361407.99],["1999-06-12",357246.95],["1999-06-13",354087.61],["1999-06-14",352599.82],["1999-06-15",351772.69],["1999-06-16",350392.26],["1999-06-17",349467.91],["1999-06-18",348763.84],["1999-06-19",348049.53],["1999-06-20",347961.84],["1999-06-21",347779.16],["1999-06-22",347115.78],["1999-06-23",345586.19],["1999-06-24",345394.17],["1999-06-25",345697.04],["1999-06-26",346367.27],["1999-06-27",346931.83],["1999-06-28",347706.09],["1999-06-29",347741.41],["1999-06-30",347742.7],["1999-07-01",346639.93],["1999-07-02",345982.73],["1999-07-03",345809.95],["1999-07-04",345283.29],["1999-07-05",345011.93],["1999-07-06",344535.49],["1999-07-07",343828.67],["1999-07-08",343164.39],["1999-07-09",341677.69],["1999-07-10",340336.27],["1999-07-11",338635.91],["1999-07-12",337010.24],["1999-07-13",335551.74],["1999-07-14",333996.32],["1999-07-15",332331.54],["1999-07-16",330071.16],["1999-07-17",327850.87],["1999-07-18",327698.57],["1999-07-19",330149.13],["1999-07-20",331683.18],["1999-07-21",331716.28],["1999-07-22",331183.65],["1999-07-23",330242.74],["1999-07-24",329071.73],["1999-07-25",327749.21],["1999-07-26",326237.54],["1999-07-27",324651.02],["1999-07-28",322666.63],["1999-07-29",320562.72],["1999-07-30",318463.34],["1999-07-31",316397.26],["1999-08-01",315138.66],["1999-08-02",316027.89],["1999-08-03",318989.52],["1999-08-04",323078.08],["1999-08-05",326449.05],["1999-08-06",332471.55],["1999-08-07",339327.83],["1999-08-08",347234.82],["1999-08-09",352257.17],["1999-08-10",354926.41],["1999-08-11",356331.55],["1999-08-12",357289.66],["1999-08-13",356193.55],["1999-08-14",353474.05],["1999-08-15",349989.42],["1999-08-16",346467.86],["1999-08-17",344862.36],["1999-08-18",344974.54],["1999-08-19",344892.52],["1999-08-20",344878.04],["1999-08-21",344740.51],["1999-08-22",345067.41],["1999-08-23",345289.35],["1999-08-24",345078.27],["1999-08-25",344834.62],["1999-08-26",344584.94],["1999-08-27",344280.99],["1999-08-28",343966.17],["1999-08-29",343593.49],["1999-08-30",343277.45],["1999-08-31",342869.55],["1999-09-01",342001.72],["1999-09-02",341237.96],["1999-09-03",340520.82],["1999-09-04",339603.1],["1999-09-05",338735.07],["1999-09-06",337871.3],["1999-09-07",336961.31],["1999-09-08",335941.57],["1999-09-09",334951.86],["1999-09-10",334146.68],["1999-09-11",333339.51],["1999-09-12",332444.98],["1999-09-13",331481.86],["1999-09-14",330675.26],["1999-09-15",330011.83],["1999-09-16",329663.33],["1999-09-17",329578.91],["1999-09-18",329510.92],["1999-09-19",329287.0],["1999-09-20",328947.0],["1999-09-21",328828.59],["1999-09-22",328654.05],["1999-09-23",328569.68],["1999-09-24",328373.5],["1999-09-25",328172.45],["1999-09-26",327847.69],["1999-09-27",327386.94],["1999-09-28",327109.08],["1999-09-29",326866.39],["1999-09-30",326670.61],["1999-10-01",326502.96],["1999-10-02",326137.6],["1999-10-03",326122.05],["1999-10-04",326127.79],["1999-10-05",326242.69],["1999-10-06",326406.83],["1999-10-07",326634.27],["1999-10-08",326971.91],["1999-10-09",327084.46],["1999-10-10",327182.95],["1999-10-11",327241.56],["1999-10-12",327386.94],["1999-10-13",327358.81],["1999-10-14",327454.94],["1999-10-15",327486.6],["1999-10-16",327352.94],["1999-10-17",327431.5],["1999-10-18",327492.46],["1999-10-19",327422.11],["1999-10-20",327398.66],["1999-10-21",327395.15],["1999-10-22",327303.71],["1999-10-23",327148.95],["1999-10-24",327104.39],["1999-10-25",327089.15],["1999-10-26",327019.98],["1999-10-27",326966.04],["1999-10-28",326781.98],["1999-10-29",326777.3],["1999-10-30",326574.48],["1999-10-31",326345.86],["1999-11-01",326205.17],["1999-11-02",326150.07],["1999-11-03",326312.56],["1999-11-04",324659.15],["1999-11-05",324620.16],["1999-11-06",324725.06],["1999-11-07",324733.31],["1999-11-08",324755.71],["1999-11-09",324822.89],["1999-11-10",324753.35],["1999-11-11",324716.81],["1999-11-12",324583.62],["1999-11-13",324535.29],["1999-11-14",324399.74],["1999-11-15",324330.21],["1999-11-16",324264.2],["1999-11-17",324160.49],["1999-11-18",324037.33],["1999-11-19",323898.4],["1999-11-20",323860.08],["1999-11-21",323695.21],["1999-11-22",323636.33],["1999-11-23",323915.22],["1999-11-24",323934.79],["1999-11-25",324145.19],["1999-11-26",324344.35],["1999-11-27",324508.18],["1999-11-28",324676.73],["1999-11-29",324925.43],["1999-11-30",325215.37],["1999-12-01",325597.25],["1999-12-02",326012.15],["1999-12-03",326343.34],["1999-12-04",326813.29],["1999-12-05",327020.67],["1999-12-06",327276.42],["1999-12-07",327593.49],["1999-12-08",327942.38],["1999-12-09",328212.62],["1999-12-10",328474.01],["1999-12-11",328781.14],["1999-12-12",329143.69],["1999-12-13",329410.98],["1999-12-14",329958.39],["1999-12-15",329803.47],["1999-12-16",330006.86],["1999-12-17",330337.56],["1999-12-18",330623.02],["1999-12-19",330969.16],["1999-12-20",331152.34],["1999-12-21",331517.52],["1999-12-22",331775.64],["1999-12-23",332082.52],["1999-12-24",332345.17],["1999-12-25",332637.65],["1999-12-26",332955.21],["1999-12-27",333348.93],["1999-12-28",333609.44],["1999-12-29",333911.94],["1999-12-30",334239.2],["1999-12-31",334535.0],["2000-01-01",334934.83],["2000-01-02",335132.48],["2000-01-03",335660.42],["2000-01-04",335695.26],["2000-01-05",null],["2000-01-06",336444.0],["2000-01-07",336650.28],["2000-01-08",336932.55],["2000-01-09",337242.81],["2000-01-10",337542.39],["2000-01-11",337716.02],["2000-01-12",338050.84],["2000-01-13",338228.5],["2000-01-14",338641.78],["2000-01-15",273653.98],["2000-01-16",339127.7],["2000-01-17",241446.16],["2000-01-18",281025.73],["2000-01-19",340267.14],["2000-01-20",340477.58],["2000-01-21",340843.77],["2000-01-22",341170.76],["2000-01-23",341462.17],["2000-01-24",341763.04],["2000-01-25",341894.77],["2000-01-26",342116.61],["2000-01-27",342623.17],["2000-01-28",343093.72],["2000-01-29",343363.67],["2000-01-30",343567.88],["2000-01-31",343838.54],["2000-02-01",343797.46],["2000-02-02",343750.33],["2000-02-03",343555.79],["2000-02-04",343344.3],["2000-02-05",343311.7],["2000-02-06",343819.38],["2000-02-07",344313.21],["2000-02-08",344191.14],["2000-02-09",344021.45],["2000-02-10",343820.47],["2000-02-11",344228.36],["2000-02-12",344840.32],["2000-02-13",345364.36],["2000-02-14",345974.51],["2000-02-15",346657.9],["2000-02-16",347010.62],["2000-02-17",347673.44],["2000-02-18",347870.88],["2000-02-19",348056.89],["2000-02-20",348275.24],["2000-02-21",348534.85],["2000-02-22",348809.33],["2000-02-23",348591.11],["2000-02-24",348154.49],["2000-02-25",348275.19],["2000-02-26",348043.31],["2000-02-27",347801.4],["2000-02-28",347735.59],["2000-02-29",347955.3],["2000-03-01",347488.1],["2000-03-02",347304.97],["2000-03-03",347244.88],["2000-03-04",347178.84],["2000-03-05",347106.98],["2000-03-06",346815.42],["2000-03-07",346396.62],["2000-03-08",346252.74],["2000-03-09",345293.62],["2000-03-10",344120.8],["2000-03-11",342954.57],["2000-03-12",342563.96],["2000-03-13",342068.1],["2000-03-14",341769.12],["2000-03-15",341315.94],["2000-03-16",341091.89],["2000-03-17",340517.45],["2000-03-18",340577.86],["2000-03-19",340027.43],["2000-03-20",339682.07],["2000-03-21",339528.04],["2000-03-22",339375.91],["2000-03-23",339377.1],["2000-03-24",339311.22],["2000-03-25",339207.0],["2000-03-26",339164.95],["2000-03-27",338955.96],["2000-03-28",338702.9],["2000-03-29",338342.29],["2000-03-30",337930.69],["2000-03-31",338082.06],["2000-04-01",null],["2000-04-02",null],["2000-04-03",null],["2000-04-04",337585.8],["2000-04-05",337721.98],["2000-04-06",337767.5],["2000-04-07",338038.89],["2000-04-08",338353.08],["2000-04-09",338652.59],["2000-04-10",338766.36],["2000-04-11",338537.56],["2000-04-12",338232.03],["2000-04-13",337766.48],["2000-04-14",337025.82],["2000-04-15",336136.16],["2000-04-16",335340.07],["2000-04-17",334693.74],["2000-04-18",334324.31],["2000-04-19",333493.96],["2000-04-20",332307.76],["2000-04-21",331324.81],["2000-04-22",330412.47],["2000-04-23",330135.38],["2000-04-24",329416.64],["2000-04-25",328504.06],["2000-04-26",327678.31],["2000-04-27",326904.6],["2000-04-28",325889.34],["2000-04-29",324869.94],["2000-04-30",324679.28],["2000-05-01",324336.75],["2000-05-02",null],["2000-05-03",null],["2000-05-04",null],["2000-05-05",321103.65],["2000-05-06",320942.99],["2000-05-07",320273.0],["2000-05-08",319492.5],["2000-05-09",318835.49],["2000-05-10",318057.85],["2000-05-11",317083.78],["2000-05-12",316040.61],["2000-05-13",315108.46],["2000-05-14",314463.28],["2000-05-15",313848.16],["2000-05-16",313281.59],["2000-05-17",313148.78],["2000-05-18",311844.49],["2000-05-19",310964.65],["2000-05-20",310253.29],["2000-05-21",309774.25],["2000-05-22",309169.25],["2000-05-23",308474.0],["2000-05-24",307659.76],["2000-05-25",306745.0],["2000-05-26",306000.28],["2000-05-27",305065.6],["2000-05-28",304116.59],["2000-05-29",303225.65],["2000-05-30",302289.21],["2000-05-31",301412.81],["2000-06-01",300603.93],["2000-06-02",299511.32],["2000-06-03",297971.33],["2000-06-04",296692.49],["2000-06-05",295617.67],["2000-06-06",294516.8],["2000-06-07",293277.72],["2000-06-08",291492.3],["2000-06-09",289368.61],["2000-06-10",287592.47],["2000-06-11",285607.91],["2000-06-12",282476.67],["2000-06-13",279659.93],["2000-06-14",276834.12],["2000-06-15",274263.34],["2000-06-16",271604.8],["2000-06-17",268906.2],["2000-06-18",266265.76],["2000-06-19",263720.74],["2000-06-20",261026.58],["2000-06-21",258746.0],["2000-06-22",256418.47],["2000-06-23",254226.05],["2000-06-24",251867.29],["2000-06-25",249567.23],["2000-06-26",247008.9],["2000-06-27",244840.26],["2000-06-28",242695.7],["2000-06-29",240321.26],["2000-06-30",238128.64],["2000-07-01",235953.41],["2000-07-02",234032.38],["2000-07-03",231991.29],["2000-07-04",230274.21],["2000-07-05",228455.4],["2000-07-06",226307.48],["2000-07-07",223880.09],["2000-07-08",221479.77],["2000-07-09",219008.26],["2000-07-10",216665.84],["2000-07-11",214527.79],["2000-07-12",212570.01],["2000-07-13",210874.12],["2000-07-14",209082.15],["2000-07-15",207293.19],["2000-07-16",205435.81],["2000-07-17",203617.5],["2000-07-18",202899.52],["2000-07-19",202105.12],["2000-07-20",200779.18],["2000-07-21",199656.58],["2000-07-22",198785.8],["2000-07-23",197706.66],["2000-07-24",196701.48],["2000-07-25",196174.7],["2000-07-26",195732.78],["2000-07-27",195277.75],["2000-07-28",194710.66],["2000-07-29",193602.74],["2000-07-30",192423.34],["2000-07-31",191313.57],["2000-08-01",189138.2],["2000-08-02",187454.47],["2000-08-03",185715.61],["2000-08-04",183796.95],["2000-08-05",181401.73],["2000-08-06",179067.97],["2000-08-07",176710.54],["2000-08-08",174418.34],["2000-08-09",172024.14],["2000-08-10",169547.57],["2000-08-11",167421.9],["2000-08-12",165945.54],["2000-08-13",164358.86],["2000-08-14",162760.9],["2000-08-15",161103.43],["2000-08-16",159424.49],["2000-08-17",157910.45],["2000-08-18",156701.55],["2000-08-19",155620.99],["2000-08-20",154313.76],["2000-08-21",152933.11],["2000-08-22",151485.49],["2000-08-23",150516.28],["2000-08-24",149749.9],["2000-08-25",148622.08],["2000-08-26",147427.68],["2000-08-27",146254.52],["2000-08-28",145054.15],["2000-08-29",143880.38],["2000-08-30",142746.7],["2000-08-31",141919.68],["2000-09-01",141174.69],["2000-09-02",140429.89],["2000-09-03",139698.93],["2000-09-04",138924.57],["2000-09-05",138148.46],["2000-09-06",137524.98],["2000-09-07",136871.94],["2000-09-08",136320.99],["2000-09-09",135807.0],["2000-09-10",135262.0],["2000-09-11",134679.27],["2000-09-12",134053.05],["2000-09-13",133551.86],["2000-09-14",133022.54],["2000-09-15",132466.39],["2000-09-16",132001.0],["2000-09-17",131473.41],["2000-09-18",130964.29],["2000-09-19",130423.82],["2000-09-20",129979.36],["2000-09-21",129494.42],["2000-09-22",129148.5],["2000-09-23",128668.53],["2000-09-24",128384.95],["2000-09-25",127976.4],["2000-09-26",127633.43],["2000-09-27",126785.49],["2000-09-28",125879.9],["2000-09-29",124944.33],["2000-09-30",123934.1],["2000-10-01",122940.46],["2000-10-02",121928.54],["2000-10-03",120944.24],["2000-10-04",119851.61],["2000-10-05",118817.94],["2000-10-06",117728.84],["2000-10-07",116729.49],["2000-10-08",115641.25],["2000-10-09",114671.95],["2000-10-10",114060.49],["2000-10-11",113511.9],["2000-10-12",113259.97],["2000-10-13",113182.28],["2000-10-14",113224.9],["2000-10-15",113240.03],["2000-10-16",113279.25],["2000-10-17",113308.82],["2000-10-18",113232.33],["2000-10-19",113107.85],["2000-10-20",112986.05],["2000-10-21",112773.43],["2000-10-22",112690.1],["2000-10-23",112617.03],["2000-10-24",112809.99],["2000-10-25",112844.76],["2000-10-26",112764.29],["2000-10-27",112599.94],["2000-10-28",112766.5],["2000-10-29",113175.12],["2000-10-30",112712.84],["2000-10-31",112023.75],["2000-11-01",112275.23],["2000-11-02",112638.11],["2000-11-03",112928.33],["2000-11-04",113189.12],["2000-11-05",113543.19],["2000-11-06",113766.5],["2000-11-07",113917.55],["2000-11-08",114066.88],["2000-11-09",114135.09],["2000-11-10",114297.75],["2000-11-11",114667.21],["2000-11-12",114843.96],["2000-11-13",115080.56],["2000-11-14",115283.7],["2000-11-15",115585.28],["2000-11-16",115897.51],["2000-11-17",116511.29],["2000-11-18",117124.38],["2000-11-19",117653.84],["2000-11-20",118229.47],["2000-11-21",118834.91],["2000-11-22",119401.81],["2000-11-23",120001.75],["2000-11-24",120556.28],["2000-11-25",121140.44],["2000-11-26",121664.26],["2000-11-27",122215.27],["2000-11-28",122801.18],["2000-11-29",123286.18],["2000-11-30",123822.62],["2000-12-01",124263.8],["2000-12-02",124579.79],["2000-12-03",125119.76],["2000-12-04",125557.3],["2000-12-05",126000.07],["2000-12-06",126494.22],["2000-12-07",126901.11],["2000-12-08",127254.62],["2000-12-09",127777.74],["2000-12-10",128140.55],["2000-12-11",128550.05],["2000-12-12",128795.49],["2000-12-13",129110.99],["2000-12-14",129423.12],["2000-12-15",129901.7],["2000-12-16",130504.81],["2000-12-17",131101.58],["2000-12-18",131657.38],["2000-12-19",132025.93],["2000-12-20",132495.32],["2000-12-21",132881.55],["2000-12-22",133228.73],["2000-12-23",133705.22],["2000-12-24",134205.93],["2000-12-25",134530.48],["2000-12-26",134966.45],["2000-12-27",135421.24],["2000-12-28",135909.22],["2000-12-29",136432.36],["2000-12-30",136933.27],["2000-12-31",137401.39],["2001-01-01",137821.26],["2001-01-02",138238.27],["2001-01-03",138635.35],["2001-01-04",139037.66],["2001-01-05",139450.96],["2001-01-06",139872.27],["2001-01-07",140295.91],["2001-01-08",140690.42],["2001-01-09",141044.58],["2001-01-10",141447.92],["2001-01-11",141848.0],["2001-01-12",142225.15],["2001-01-13",142735.35],["2001-01-14",143102.71],["2001-01-15",143471.65],["2001-01-16",144120.44],["2001-01-17",144580.15],["2001-01-18",144841.86],["2001-01-19",145027.83],["2001-01-20",145310.45],["2001-01-21",145696.33],["2001-01-22",146150.61],["2001-01-23",146641.07],["2001-01-24",147209.62],["2001-01-25",147624.95],["2001-01-26",148126.46],["2001-01-27",148624.7],["2001-01-28",149247.82],["2001-01-29",149681.01],["2001-01-30",150115.83],["2001-01-31",150515.35],["2001-02-01",150928.23],["2001-02-02",151319.59],["2001-02-03",151712.26],["2001-02-04",152113.22],["2001-02-05",152544.67],["2001-02-06",152947.72],["2001-02-07",153406.86],["2001-02-08",153942.11],["2001-02-09",154403.15],["2001-02-10",154708.49],["2001-02-11",155045.59],["2001-02-12",155427.0],["2001-02-13",156002.8],["2001-02-14",156471.28],["2001-02-15",156834.45],["2001-02-16",157210.68],["2001-02-17",157580.11],["2001-02-18",157974.34],["2001-02-19",158354.61],["2001-02-20",158701.08],["2001-02-21",159121.85],["2001-02-22",159483.41],["2001-02-23",160328.59],["2001-02-24",160336.3],["2001-02-25",160634.92],["2001-02-26",160995.75],["2001-02-27",161331.5],["2001-02-28",161677.25],["2001-03-01",162053.0],["2001-03-02",162391.23],["2001-03-03",162774.89],["2001-03-04",163132.02],["2001-03-05",163440.79],["2001-03-06",163814.28],["2001-03-07",164167.95],["2001-03-08",164534.29],["2001-03-09",164873.65],["2001-03-10",165233.35],["2001-03-11",165676.01],["2001-03-12",166036.57],["2001-03-13",166340.0],["2001-03-14",166740.21],["2001-03-15",167124.59],["2001-03-16",166986.28],["2001-03-17",167378.89],["2001-03-18",167983.84],["2001-03-19",168528.34],["2001-03-20",169114.55],["2001-03-21",169510.41],["2001-03-22",169842.32],["2001-03-23",170160.8],["2001-03-24",170318.98],["2001-03-25",170474.44],["2001-03-26",170718.19],["2001-03-27",170978.05],["2001-03-28",171346.29],["2001-03-29",171614.73],["2001-03-30",171833.61],["2001-03-31",171980.78],["2001-04-01",172165.21],["2001-04-02",172275.67],["2001-04-03",172464.04],["2001-04-04",172575.53],["2001-04-05",172853.35],["2001-04-06",173036.34],["2001-04-07",173038.45],["2001-04-08",173113.75],["2001-04-09",172980.67],["2001-04-10",173052.8],["2001-04-11",173820.22],["2001-04-12",173047.95],["2001-04-13",173230.16],["2001-04-14",173368.54],["2001-04-15",173405.82],["2001-04-16",173429.65],["2001-04-17",173424.93],["2001-04-18",173557.01],["2001-04-19",173717.28],["2001-04-20",173678.67],["2001-04-21",173319.96],["2001-04-22",173401.02],["2001-04-23",180747.53],["2001-04-24",172603.95],["2001-04-25",171694.71],["2001-04-26",170684.02],["2001-04-27",170062.58],["2001-04-28",168998.33],["2001-04-29",168316.49],["2001-04-30",167127.36],["2001-05-01",165908.83],["2001-05-02",164576.18],["2001-05-03",163250.7],["2001-05-04",162380.5],["2001-05-05",161780.86],["2001-05-06",160697.76],["2001-05-07",160206.4],["2001-05-08",159264.62],["2001-05-09",158486.67],["2001-05-10",157584.25],["2001-05-11",156695.08],["2001-05-12",155753.0],["2001-05-13",154872.21],["2001-05-14",154010.97],["2001-05-15",153137.77],["2001-05-16",152255.51],["2001-05-17",152138.16],["2001-05-18",151907.64],["2001-05-19",151443.46],["2001-05-20",151690.48],["2001-05-21",151781.24],["2001-05-22",152490.1],["2001-05-23",153412.68],["2001-05-24",153675.07],["2001-05-25",153507.79],["2001-05-26",154193.24],["2001-05-27",154957.43],["2001-05-28",155311.38],["2001-05-29",156061.08],["2001-05-30",156788.02],["2001-05-31",157520.56],["2001-06-01",158393.95],["2001-06-02",159004.23],["2001-06-03",159732.06],["2001-06-04",160253.49],["2001-06-05",160670.07],["2001-06-06",161070.94],["2001-06-07",161831.48],["2001-06-08",166191.11],["2001-06-09",169479.98],["2001-06-10",171399.79],["2001-06-11",172592.18],["2001-06-12",173173.93],["2001-06-13",173114.58],["2001-06-14",172683.74],["2001-06-15",172416.03],["2001-06-16",172079.67],["2001-06-17",171571.67],["2001-06-18",170937.55],["2001-06-19",169377.71],["2001-06-20",167506.26],["2001-06-21",166039.98],["2001-06-22",164917.41],["2001-06-23",163010.4],["2001-06-24",160986.76],["2001-06-25",159295.73],["2001-06-26",157126.88],["2001-06-27",154875.23],["2001-06-28",152813.29],["2001-06-29",150807.57],["2001-06-30",148726.39],["2001-07-01",146664.47],["2001-07-02",144626.05],["2001-07-03",142821.18],["2001-07-04",141041.58],["2001-07-05",139179.02],["2001-07-06",137339.49],["2001-07-07",135350.73],["2001-07-08",133298.75],["2001-07-09",131185.43],["2001-07-10",128988.89],["2001-07-11",126711.49],["2001-07-12",124444.84],["2001-07-13",122242.14],["2001-07-14",121269.83],["2001-07-15",120693.24],["2001-07-16",120117.28],["2001-07-17",119949.14],["2001-07-18",118864.92],["2001-07-19",117103.97],["2001-07-20",115399.44],["2001-07-21",113679.03],["2001-07-22",111819.34],["2001-07-23",110065.86],["2001-07-24",108848.0],["2001-07-25",107551.43],["2001-07-26",106238.72],["2001-07-27",105830.69],["2001-07-28",105876.43],["2001-07-29",104835.41],["2001-07-30",103485.14],["2001-07-31",101988.34],["2001-08-01",100205.84],["2001-08-02",98343.43],["2001-08-03",96455.85],["2001-08-04",95282.91],["2001-08-05",95231.0],["2001-08-06",95201.25],["2001-08-07",90655.6],["2001-08-08",87674.47],["2001-08-09",85921.69],["2001-08-10",84174.09],["2001-08-11",82707.36],["2001-08-12",81427.78],["2001-08-13",80380.6],["2001-08-14",79730.8],["2001-08-15",79231.05],["2001-08-16",78694.74],["2001-08-17",78580.5],["2001-08-18",78442.96],["2001-08-19",78313.12],["2001-08-20",78194.11],["2001-08-21",78034.5],["2001-08-22",77823.45],["2001-08-23",77432.22],["2001-08-24",76889.86],["2001-08-25",76251.28],["2001-08-26",75534.11],["2001-08-27",74885.25],["2001-08-28",74065.16],["2001-08-29",73791.39],["2001-08-30",73539.43],["2001-08-31",73102.88],["2001-09-01",72594.35],["2001-09-02",72088.07],["2001-09-03",71568.29],["2001-09-04",71178.65],["2001-09-05",70893.62],["2001-09-06",70373.01],["2001-09-07",69739.7],["2001-09-08",69107.52],["2001-09-09",68486.36],["2001-09-10",67816.28],["2001-09-11",67237.83],["2001-09-12",66720.02],["2001-09-13",66092.33],["2001-09-14",65509.99],["2001-09-15",64397.68],["2001-09-16",56733.67],["2001-09-17",62365.8],["2001-09-18",61295.3],["2001-09-19",60184.02],["2001-09-20",59342.49],["2001-09-21",58922.94],["2001-09-22",58392.77],["2001-09-23",57835.75],["2001-09-24",57161.39],["2001-09-25",56545.38],["2001-09-26",55987.15],["2001-09-27",55394.6],["2001-09-28",54755.15],["2001-09-29",54093.98],["2001-09-30",53516.12],["2001-10-01",53001.22],["2001-10-02",52448.48],["2001-10-03",51859.89],["2001-10-04",51320.48],["2001-10-05",50697.33],["2001-10-06",50505.7],["2001-10-07",50470.5],["2001-10-08",50465.26],["2001-10-09",50463.42],["2001-10-10",50377.88],["2001-10-11",50329.53],["2001-10-12",50236.19],["2001-10-13",50051.72],["2001-10-14",49858.5],["2001-10-15",49786.86],["2001-10-16",49807.5],["2001-10-17",49836.0],["2001-10-18",49836.0],["2001-10-19",50167.3],["2001-10-20",50360.85],["2001-10-21",50398.81],["2001-10-22",50433.33],["2001-10-23",50427.99],["2001-10-24",50321.64],["2001-10-25",50073.88],["2001-10-26",50119.31],["2001-10-27",50025.99],["2001-10-28",49985.82],["2001-10-29",46348.7],["2001-10-30",49742.45],["2001-10-31",49860.0],["2001-11-01",49910.38],["2001-11-02",50143.5],["2001-11-03",50386.55],["2001-11-04",50612.19],["2001-11-05",50818.16],["2001-11-06",51018.39],["2001-11-07",51178.27],["2001-11-08",51330.01],["2001-11-09",51441.8],["2001-11-10",51565.03],["2001-11-11",51677.34],["2001-11-12",51821.46],["2001-11-13",51992.8],["2001-11-14",52169.16],["2001-11-15",52352.54],["2001-11-16",52583.06],["2001-11-17",52809.96],["2001-11-18",53048.25],["2001-11-19",53233.61],["2001-11-20",53446.36],["2001-11-21",53782.45],["2001-11-22",54158.49],["2001-11-23",54647.79],["2001-11-24",55030.61],["2001-11-25",55402.05],["2001-11-26",55797.67],["2001-11-27",56065.43],["2001-11-28",56434.51],["2001-11-29",56732.58],["2001-11-30",57102.17],["2001-12-01",57480.12],["2001-12-02",57854.5],["2001-12-03",58253.6],["2001-12-04",58619.35],["2001-12-05",58999.1],["2001-12-06",59371.84],["2001-12-07",59735.98],["2001-12-08",59993.59],["2001-12-09",60439.74],["2001-12-10",60785.52],["2001-12-11",61150.08],["2001-12-12",61644.77],["2001-12-13",62164.98],["2001-12-14",62471.85],["2001-12-15",62837.28],["2001-12-16",63394.84],["2001-12-17",63865.38],["2001-12-18",64274.66],["2001-12-19",64665.04],["2001-12-20",65000.14],["2001-12-21",65367.06],["2001-12-22",65859.4],["2001-12-23",66216.28],["2001-12-24",66548.26],["2001-12-25",66889.27],["2001-12-26",67199.95],["2001-12-27",67504.74],["2001-12-28",67836.43],["2001-12-29",71377.86],["2001-12-30",68421.48],["2001-12-31",68739.22],["2002-01-01",69010.1],["2002-01-02",69348.01],["2002-01-03",69599.12],["2002-01-04",69835.42],["2002-01-05",70233.69],["2002-01-06",70830.19],["2002-01-07",71345.16],["2002-01-08",71784.47],["2002-01-09",72184.35],["2002-01-10",72584.88],["2002-01-11",72962.61],["2002-01-12",73315.06],["2002-01-13",73679.15],["2002-01-14",73966.52],["2002-01-15",74275.84],["2002-01-16",74564.43],["2002-01-17",74839.24],["2002-01-18",75040.56],["2002-01-19",null],["2002-01-20",75676.73],["2002-01-21",75919.02],["2002-01-22",76249.36],["2002-01-23",76540.53],["2002-01-24",76823.81],["2002-01-25",77055.02],["2002-01-26",77332.23],["2002-01-27",77644.54],["2002-01-28",77933.64],["2002-01-29",78191.52],["2002-01-30",78503.73],["2002-01-31",78883.22],["2002-02-01",79066.66],["2002-02-02",79240.97],["2002-02-03",79493.48],["2002-02-04",79815.08],["2002-02-05",80149.29],["2002-02-06",80451.02],["2002-02-07",80735.19],["2002-02-08",81088.64],["2002-02-09",81569.96],["2002-02-10",81608.12],["2002-02-11",81830.49],["2002-02-12",82124.36],["2002-02-13",82389.49],["2002-02-14",82663.64],["2002-02-15",82918.15],["2002-02-16",83186.27],["2002-02-17",83464.19],["2002-02-18",83770.23],["2002-02-19",84077.72],["2002-02-20",84331.18],["2002-02-21",84634.38],["2002-02-22",84819.85],["2002-02-23",85090.94],["2002-02-24",85360.27],["2002-02-25",85583.59],["2002-02-26",85839.7],["2002-02-27",86025.61],["2002-02-28",86253.52],["2002-03-01",86538.17],["2002-03-02",86682.57],["2002-03-03",86827.47],["2002-03-04",86977.51],["2002-03-05",87316.86],["2002-03-06",87723.65],["2002-03-07",88189.29],["2002-03-08",88419.14],["2002-03-09",88595.05],["2002-03-10",88840.98],["2002-03-11",89117.49],["2002-03-12",89321.01],["2002-03-13",89531.27],["2002-03-14",89807.68],["2002-03-15",90019.25],["2002-03-16",90177.25],["2002-03-17",90415.16],["2002-03-18",90536.55],["2002-03-19",90691.35],["2002-03-20",90794.42],["2002-03-21",90888.32],["2002-03-22",90939.36],["2002-03-23",91091.2],["2002-03-24",91145.3],["2002-03-25",91230.28],["2002-03-26",91338.73],["2002-03-27",91451.3],["2002-03-28",91512.48],["2002-03-29",91540.41],["2002-03-30",91620.72],["2002-03-31",91685.36],["2002-04-01",91804.28],["2002-04-02",91812.54],["2002-04-03",91604.78],["2002-04-04",91676.69],["2002-04-05",91705.48],["2002-04-06",91777.08],["2002-04-07",91891.97],["2002-04-08",91935.52],["2002-04-09",91981.2],["2002-04-10",91999.35],["2002-04-11",91654.21],["2002-04-12",91292.7],["2002-04-13",90948.66],["2002-04-14",90518.42],["2002-04-15",89978.11],["2002-04-16",88976.53],["2002-04-17",87459.9],["2002-04-18",86136.69],["2002-04-19",84851.83],["2002-04-20",83869.83],["2002-04-21",83091.79],["2002-04-22",82196.09],["2002-04-23",81283.62],["2002-04-24",80248.81],["2002-04-25",79056.68],["2002-04-26",78003.72],["2002-04-27",77314.54],["2002-04-28",76280.92],["2002-04-29",75307.97],["2002-04-30",74383.81],["2002-05-01",73361.43],["2002-05-02",71870.16],["2002-05-03",70290.81],["2002-05-04",68879.11],["2002-05-05",68584.0],["2002-05-06",66847.59],["2002-05-07",65274.52],["2002-05-08",64423.2],["2002-05-09",63812.6],["2002-05-10",63453.38],["2002-05-11",63377.29],["2002-05-12",63199.14],["2002-05-13",62998.06],["2002-05-14",62834.66],["2002-05-15",62709.36],["2002-05-16",62566.78],["2002-05-17",62458.07],["2002-05-18",62263.72],["2002-05-19",62155.43],["2002-05-20",62001.04],["2002-05-21",61713.4],["2002-05-22",61641.71],["2002-05-23",61340.94],["2002-05-24",61302.76],["2002-05-25",61162.86],["2002-05-26",60987.15],["2002-05-27",60789.01],["2002-05-28",60642.73],["2002-05-29",60465.74],["2002-05-30",60253.22],["2002-05-31",60084.77],["2002-06-01",59879.77],["2002-06-02",59603.55],["2002-06-03",59342.69],["2002-06-04",59135.84],["2002-06-05",59085.43],["2002-06-06",58808.43],["2002-06-07",58488.91],["2002-06-08",58078.03],["2002-06-09",57697.0],["2002-06-10",57312.59],["2002-06-11",57040.75],["2002-06-12",56763.99],["2002-06-13",56510.83],["2002-06-14",56378.95],["2002-06-15",56492.58],["2002-06-16",56302.79],["2002-06-17",55834.96],["2002-06-18",50127.07],["2002-06-19",52329.9],["2002-06-20",50744.56],["2002-06-21",49639.15],["2002-06-22",48532.24],["2002-06-23",47484.54],["2002-06-24",46458.82],["2002-06-25",45401.06],["2002-06-26",44378.02],["2002-06-27",43359.62],["2002-06-28",42315.71],["2002-06-29",41182.47],["2002-06-30",40115.51],["2002-07-01",39063.15],["2002-07-02",38088.69],["2002-07-03",37069.58],["2002-07-04",36333.7],["2002-07-05",36121.15],["2002-07-06",35938.04],["2002-07-07",35705.98],["2002-07-08",35502.88],["2002-07-09",35337.38],["2002-07-10",35169.92],["2002-07-11",34999.67],["2002-07-12",34811.5],["2002-07-13",34694.96],["2002-07-14",34577.65],["2002-07-15",34442.0],["2002-07-16",34286.66],["2002-07-17",34144.38],["2002-07-18",33997.86],["2002-07-19",33776.85],["2002-07-20",33552.82],["2002-07-21",33357.04],["2002-07-22",33144.29],["2002-07-23",32732.46],["2002-07-24",32354.77],["2002-07-25",31975.17],["2002-07-26",31630.09],["2002-07-27",31316.99],["2002-07-28",31022.1],["2002-07-29",30744.15],["2002-07-30",30493.35],["2002-07-31",30266.26],["2002-08-01",30036.03],["2002-08-02",29845.64],["2002-08-03",29722.31],["2002-08-04",29593.53],["2002-08-05",29472.31],["2002-08-06",29268.99],["2002-08-07",27836.03],["2002-08-08",28946.44],["2002-08-09",28814.56],["2002-08-10",28749.84],["2002-08-11",28634.81],["2002-08-12",28469.14],["2002-08-13",28258.94],["2002-08-14",28064.2],["2002-08-15",27855.88],["2002-08-16",27673.81],["2002-08-17",27416.46],["2002-08-18",27216.22],["2002-08-19",27003.5],["2002-08-20",26854.51],["2002-08-21",26622.71],["2002-08-22",26386.53],["2002-08-23",26230.96],["2002-08-24",25973.96],["2002-08-25",25759.15],["2002-08-26",25474.65],["2002-08-27",25220.7],["2002-08-28",25047.16],["2002-08-29",25435.18],["2002-08-30",25118.09],["2002-08-31",24767.57],["2002-09-01",24248.91],["2002-09-02",24078.01],["2002-09-03",23935.31],["2002-09-04",23840.11],["2002-09-05",23763.35],["2002-09-06",23664.85],["2002-09-07",23479.9],["2002-09-08",23278.79],["2002-09-09",23190.18],["2002-09-10",23382.78],["2002-09-11",23541.41],["2002-09-12",23848.6],["2002-09-13",23542.17],["2002-09-14",23662.03],["2002-09-15",24028.42],["2002-09-16",24293.8],["2002-09-17",23891.97],["2002-09-18",23393.75],["2002-09-19",23270.49],["2002-09-20",23211.21],["2002-09-21",23332.26],["2002-09-22",23682.28],["2002-09-23",23734.23],["2002-09-24",23502.65],["2002-09-25",23352.53],["2002-09-26",23204.78],["2002-09-27",23074.15],["2002-09-28",22848.43],["2002-09-29",22558.21],["2002-09-30",22295.85],["2002-10-01",22220.84],["2002-10-02",22220.83],["2002-10-03",22194.53],["2002-10-04",22184.27],["2002-10-05",22168.22],["2002-10-06",22069.73],["2002-10-07",22122.95],["2002-10-08",22106.14],["2002-10-09",22042.27],["2002-10-10",22034.23],["2002-10-11",22009.48],["2002-10-12",21960.81],["2002-10-13",21893.82],["2002-10-14",21848.91],["2002-10-15",21795.41],["2002-10-16",21774.96],["2002-10-17",21749.93],["2002-10-18",21724.55],["2002-10-19",21685.18],["2002-10-20",21668.25],["2002-10-21",21616.82],["2002-10-22",21628.69],["2002-10-23",21642.4],["2002-10-24",21656.91],["2002-10-25",21663.13],["2002-10-26",21624.45],["2002-10-27",21754.16],["2002-10-28",21749.17],["2002-10-29",21682.2],["2002-10-30",21557.28],["2002-10-31",21420.07],["2002-11-01",21451.58],["2002-11-02",21548.31],["2002-11-03",21606.05],["2002-11-04",21638.09],["2002-11-05",21697.95],["2002-11-06",21713.06],["2002-11-07",21750.48],["2002-11-08",21803.92],["2002-11-09",21844.39],["2002-11-10",21870.32],["2002-11-11",21900.49],["2002-11-12",21940.1],["2002-11-13",21960.24],["2002-11-14",21998.45],["2002-11-15",22047.81],["2002-11-16",22084.07],["2002-11-17",22134.96],["2002-11-18",22197.98],["2002-11-19",22246.5],["2002-11-20",22326.24],["2002-11-21",22432.65],["2002-11-22",22548.62],["2002-11-23",22661.69],["2002-11-24",22770.33],["2002-11-25",22896.65],["2002-11-26",23006.31],["2002-11-27",23100.31],["2002-11-28",23216.9],["2002-11-29",23365.47],["2002-11-30",23524.01],["2002-12-01",23683.46],["2002-12-02",23823.68],["2002-12-03",23957.36],["2002-12-04",24196.09],["2002-12-05",24414.08],["2002-12-06",24571.44],["2002-12-07",24731.5],["2002-12-08",24917.67],["2002-12-09",25100.05],["2002-12-10",25268.41],["2002-12-11",25442.24],["2002-12-12",25630.24],["2002-12-13",25773.1],["2002-12-14",25942.77],["2002-12-15",26120.42],["2002-12-16",26253.76],["2002-12-17",26454.64],["2002-12-18",26616.28],["2002-12-19",26768.19],["2002-12-20",26888.31],["2002-12-21",27016.72],["2002-12-22",27146.66],["2002-12-23",27265.03],["2002-12-24",27422.8],["2002-12-25",27510.67],["2002-12-26",27563.08],["2002-12-27",27626.71],["2002-12-28",27730.96],["2002-12-29",27902.88],["2002-12-30",28129.29],["2002-12-31",28405.79],["2003-01-01",28749.28],["2003-01-02",29045.33],["2003-01-03",29286.28],["2003-01-04",29508.1],["2003-01-05",29722.2],["2003-01-06",29922.05],["2003-01-07",30118.1],["2003-01-08",30307.0],["2003-01-09",30490.5],["2003-01-10",null],["2003-01-11",null],["2003-01-12",null],["2003-01-13",31146.4],["2003-01-14",31339.06],["2003-01-15",31601.49],["2003-01-16",31695.71],["2003-01-17",31959.98],["2003-01-18",32090.91],["2003-01-19",32231.06],["2003-01-20",32380.08],["2003-01-21",32524.75],["2003-01-22",32645.23],["2003-01-23",32705.4],["2003-01-24",32816.75],["2003-01-25",32994.63],["2003-01-26",null],["2003-01-27",null],["2003-01-28",null],["2003-01-29",null],["2003-01-30",34084.33],["2003-01-31",34240.44],["2003-02-01",34421.83],["2003-02-02",34594.54],["2003-02-03",34830.55],["2003-02-04",34971.67],["2003-02-05",35123.95],["2003-02-06",35274.9],["2003-02-07",35425.56],["2003-02-08",35501.81],["2003-02-09",35629.62],["2003-02-10",23785.44],["2003-02-11",29072.55],["2003-02-12",35997.67],["2003-02-13",36213.11],["2003-02-14",36436.35],["2003-02-15",36608.91],["2003-02-16",36776.16],["2003-02-17",36951.82],["2003-02-18",37145.16],["2003-02-19",37410.24],["2003-02-20",37590.28],["2003-02-21",37788.92],["2003-02-22",37925.79],["2003-02-23",38046.42],["2003-02-24",38139.76],["2003-02-25",38193.0],["2003-02-26",38282.08],["2003-02-27",38441.18],["2003-02-28",38679.69],["2003-03-01",38922.25],["2003-03-02",39117.31],["2003-03-03",39307.2],["2003-03-04",39460.54],["2003-03-05",39576.57],["2003-03-06",39750.23],["2003-03-07",39851.88],["2003-03-08",39906.89],["2003-03-09",40068.78],["2003-03-10",40253.68],["2003-03-11",40430.26],["2003-03-12",40608.84],["2003-03-13",40761.25],["2003-03-14",40912.96],["2003-03-15",41043.58],["2003-03-16",41192.65],["2003-03-17",41308.47],["2003-03-18",41371.95],["2003-03-19",41699.19],["2003-03-20",41802.88],["2003-03-21",41885.04],["2003-03-22",42007.32],["2003-03-23",42086.15],["2003-03-24",42137.15],["2003-03-25",42254.97],["2003-03-26",42332.17],["2003-03-27",42494.18],["2003-03-28",42712.97],["2003-03-29",42992.77],["2003-03-30",43287.98],["2003-03-31",43487.38],["2003-04-01",43645.15],["2003-04-02",43770.47],["2003-04-03",43879.62],["2003-04-04",43870.11],["2003-04-05",43841.0],["2003-04-06",44166.24],["2003-04-07",44376.92],["2003-04-08",44557.39],["2003-04-09",44699.57],["2003-04-10",44822.7],["2003-04-11",44906.75],["2003-04-12",44916.68],["2003-04-13",44932.64],["2003-04-14",44916.97],["2003-04-15",44836.21],["2003-04-16",44448.29],["2003-04-17",43787.93],["2003-04-18",43592.74],["2003-04-19",43316.49],["2003-04-20",43152.07],["2003-04-21",42796.51],["2003-04-22",42402.54],["2003-04-23",42248.07],["2003-04-24",41989.38],["2003-04-25",41721.77],["2003-04-26",41854.58],["2003-04-27",41806.06],["2003-04-28",41633.01],["2003-04-29",41468.79],["2003-04-30",41231.43],["2003-05-01",40945.65],["2003-05-02",40735.57],["2003-05-03",40598.49],["2003-05-04",40517.58],["2003-05-05",40172.62],["2003-05-06",39556.43],["2003-05-07",38845.07],["2003-05-08",38435.34],["2003-05-09",37720.05],["2003-05-10",37199.21],["2003-05-11",36552.52],["2003-05-12",35965.0],["2003-05-13",35397.96],["2003-05-14",34822.95],["2003-05-15",34284.48],["2003-05-16",33896.77],["2003-05-17",33492.79],["2003-05-18",33490.12],["2003-05-19",33448.26],["2003-05-20",33323.66],["2003-05-21",33236.03],["2003-05-22",33187.95],["2003-05-23",33142.72],["2003-05-24",33136.71],["2003-05-25",33342.99],["2003-05-26",33861.5],["2003-05-27",33832.21],["2003-05-28",33108.69],["2003-05-29",32249.43],["2003-05-30",31351.95],["2003-05-31",30494.57],["2003-06-01",29839.76],["2003-06-02",29441.17],["2003-06-03",28779.46],["2003-06-04",27928.06],["2003-06-05",27838.33],["2003-06-06",28195.14],["2003-06-07",28722.29],["2003-06-08",28797.94],["2003-06-09",28703.72],["2003-06-10",28453.8],["2003-06-11",28479.44],["2003-06-12",28780.78],["2003-06-13",29153.76],["2003-06-14",29648.08],["2003-06-15",30102.14],["2003-06-16",30383.9],["2003-06-17",30145.27],["2003-06-18",29670.34],["2003-06-19",29066.27],["2003-06-20",28768.12],["2003-06-21",28645.5],["2003-06-22",28588.41],["2003-06-23",28660.41],["2003-06-24",28468.45],["2003-06-25",28254.74],["2003-06-26",27867.15],["2003-06-27",27911.02],["2003-06-28",28079.31],["2003-06-29",28228.01],["2003-06-30",28320.9],["2003-07-01",28426.0],["2003-07-02",28091.93],["2003-07-03",27979.69],["2003-07-04",27906.76],["2003-07-05",27755.27],["2003-07-06",27615.02],["2003-07-07",27444.35],["2003-07-08",27260.88],["2003-07-09",27080.82],["2003-07-10",26954.39],["2003-07-11",26874.8],["2003-07-12",26725.55],["2003-07-13",26711.36],["2003-07-14",26606.26],["2003-07-15",26460.9],["2003-07-16",26318.67],["2003-07-17",26148.91],["2003-07-18",26035.47],["2003-07-19",25966.65],["2003-07-20",25892.36],["2003-07-21",25822.41],["2003-07-22",25603.33],["2003-07-23",25430.98],["2003-07-24",25320.16],["2003-07-25",25209.27],["2003-07-26",25107.88],["2003-07-27",24985.42],["2003-07-28",24913.54],["2003-07-29",24848.5],["2003-07-30",24775.65],["2003-07-31",24700.08],["2003-08-01",24589.31],["2003-08-02",24426.27],["2003-08-03",24378.06],["2003-08-04",24337.26],["2003-08-05",24208.47],["2003-08-06",24071.0],["2003-08-07",23998.48],["2003-08-08",23829.85],["2003-08-09",23747.98],["2003-08-10",23631.45],["2003-08-11",23715.24],["2003-08-12",23801.77],["2003-08-13",23696.99],["2003-08-14",23466.76],["2003-08-15",23276.22],["2003-08-16",23160.97],["2003-08-17",23057.26],["2003-08-18",22980.75],["2003-08-19",22895.07],["2003-08-20",22829.5],["2003-08-21",22745.31],["2003-08-22",22624.95],["2003-08-23",22522.29],["2003-08-24",22420.8],["2003-08-25",22331.1],["2003-08-26",22251.44],["2003-08-27",22193.93],["2003-08-28",22144.32],["2003-08-29",22069.06],["2003-08-30",22051.02],["2003-08-31",22033.28],["2003-09-01",22010.56],["2003-09-02",21996.82],["2003-09-03",21987.86],["2003-09-04",22005.31],["2003-09-05",21993.94],["2003-09-06",21979.7],["2003-09-07",21982.31],["2003-09-08",22022.75],["2003-09-09",22041.43],["2003-09-10",22129.52],["2003-09-11",22095.67],["2003-09-12",21948.4],["2003-09-13",21879.12],["2003-09-14",21864.08],["2003-09-15",21841.97],["2003-09-16",21847.2],["2003-09-17",21830.48],["2003-09-18",21759.19],["2003-09-19",21698.91],["2003-09-20",21682.81],["2003-09-21",21678.15],["2003-09-22",21663.3],["2003-09-23",21566.22],["2003-09-24",21422.68],["2003-09-25",21277.36],["2003-09-26",21110.25],["2003-09-27",20967.61],["2003-09-28",20784.53],["2003-09-29",20593.79],["2003-09-30",20465.27],["2003-10-01",20438.41],["2003-10-02",20444.48],["2003-10-03",20494.35],["2003-10-04",20515.22],["2003-10-05",20545.74],["2003-10-06",20576.01],["2003-10-07",20593.23],["2003-10-08",20578.28],["2003-10-09",20524.1],["2003-10-10",20424.86],["2003-10-11",20319.27],["2003-10-12",20228.5],["2003-10-13",20152.73],["2003-10-14",20043.22],["2003-10-15",19963.74],["2003-10-16",19893.73],["2003-10-17",19848.45],["2003-10-18",19812.49],["2003-10-19",19777.58],["2003-10-20",19736.91],["2003-10-21",19699.41],["2003-10-22",19658.93],["2003-10-23",19630.54],["2003-10-24",19574.64],["2003-10-25",19521.92],["2003-10-26",19474.18],["2003-10-27",19418.35],["2003-10-28",19380.02],["2003-10-29",19354.59],["2003-10-30",19270.54],["2003-10-31",19229.06],["2003-11-01",19243.04],["2003-11-02",19287.99],["2003-11-03",19323.04],["2003-11-04",19343.72],["2003-11-05",19333.33],["2003-11-06",19374.75],["2003-11-07",19379.54],["2003-11-08",19369.01],["2003-11-09",19407.57],["2003-11-10",19458.67],["2003-11-11",19463.64],["2003-11-12",19466.51],["2003-11-13",19488.32],["2003-11-14",19518.29],["2003-11-15",19536.17],["2003-11-16",19573.71],["2003-11-17",19754.56],["2003-11-18",20035.76],["2003-11-19",20239.74],["2003-11-20",20424.31],["2003-11-21",20572.34],["2003-11-22",20743.2],["2003-11-23",20890.09],["2003-11-24",20943.82],["2003-11-25",20985.7],["2003-11-26",21122.94],["2003-11-27",21354.45],["2003-11-28",21541.0],["2003-11-29",21745.94],["2003-11-30",21948.14],["2003-12-01",22122.57],["2003-12-02",22325.28],["2003-12-03",22489.78],["2003-12-04",22654.99],["2003-12-05",22796.22],["2003-12-06",22932.99],["2003-12-07",23097.84],["2003-12-08",23235.9],["2003-12-09",23469.29],["2003-12-10",23552.38],["2003-12-11",23685.99],["2003-12-12",23820.65],["2003-12-13",23926.97],["2003-12-14",24036.07],["2003-12-15",24267.4],["2003-12-16",24386.73],["2003-12-17",24438.46],["2003-12-18",24555.19],["2003-12-19",24738.27],["2003-12-20",24952.26],["2003-12-21",25202.92],["2003-12-22",25432.04],["2003-12-23",25638.94],["2003-12-24",25845.61],["2003-12-25",26031.05],["2003-12-26",26234.49],["2003-12-27",26424.51],["2003-12-28",26506.45],["2003-12-29",26574.53],["2003-12-30",26652.39],["2003-12-31",26807.1],["2004-01-01",27007.82],["2004-01-02",27223.94],["2004-01-03",27405.77],["2004-01-04",27581.24],["2004-01-05",27687.9],["2004-01-06",27782.97],["2004-01-07",27822.85],["2004-01-08",27920.16],["2004-01-09",28073.84],["2004-01-10",28256.41],["2004-01-11",28469.91],["2004-01-12",28681.22],["2004-01-13",28863.19],["2004-01-14",29039.25],["2004-01-15",29198.24],["2004-01-16",29367.51],["2004-01-17",29500.94],["2004-01-18",29656.43],["2004-01-19",29844.55],["2004-01-20",29996.46],["2004-01-21",30148.69],["2004-01-22",30300.43],["2004-01-23",30452.22],["2004-01-24",30612.0],["2004-01-25",30772.46],["2004-01-26",30990.83],["2004-01-27",31079.16],["2004-01-28",31077.51],["2004-01-29",31190.98],["2004-01-30",31351.24],["2004-01-31",31552.54],["2004-02-01",31768.43],["2004-02-02",31952.29],["2004-02-03",32092.99],["2004-02-04",32228.53],["2004-02-05",32444.83],["2004-02-06",32616.62],["2004-02-07",32732.11],["2004-02-08",32896.9],["2004-02-09",33050.0],["2004-02-10",33204.17],["2004-02-11",33353.71],["2004-02-12",33480.94],["2004-02-13",33578.03],["2004-02-14",33624.7],["2004-02-15",33774.83],["2004-02-16",33994.54],["2004-02-17",34178.21],["2004-02-18",34405.19],["2004-02-19",34649.08],["2004-02-20",34866.16],["2004-02-21",35057.97],["2004-02-22",35273.33],["2004-02-23",35448.06],["2004-02-24",35640.88],["2004-02-25",35805.0],["2004-02-26",35979.72],["2004-02-27",36134.76],["2004-02-28",36283.3],["2004-02-29",36543.07],["2004-03-01",36652.98],["2004-03-02",36719.72],["2004-03-03",36896.28],["2004-03-04",37083.54],["2004-03-05",37370.08],["2004-03-06",37539.8],["2004-03-07",37675.52],["2004-03-08",37823.57],["2004-03-09",37967.84],["2004-03-10",38104.39],["2004-03-11",38246.52],["2004-03-12",38377.39],["2004-03-13",38490.6],["2004-03-14",38582.78],["2004-03-15",38717.61],["2004-03-16",38801.73],["2004-03-17",38869.15],["2004-03-18",38911.02],["2004-03-19",38993.2],["2004-03-20",38995.85],["2004-03-21",38943.34],["2004-03-22",39022.3],["2004-03-23",39047.6],["2004-03-24",39072.42],["2004-03-25",39104.11],["2004-03-26",38961.75],["2004-03-27",38003.72],["2004-03-28",36849.91],["2004-03-29",35687.07],["2004-03-30",34429.01],["2004-03-31",33191.29],["2004-04-01",31970.64],["2004-04-02",30705.73],["2004-04-03",29451.16],["2004-04-04",28123.13],["2004-04-05",26919.62],["2004-04-06",23647.47],["2004-04-07",22415.32],["2004-04-08",20637.04],["2004-04-09",19219.11],["2004-04-10",17959.88],["2004-04-11",16720.52],["2004-04-12",16072.28],["2004-04-13",15599.64],["2004-04-14",15064.91],["2004-04-15",14543.83],["2004-04-16",14087.35],["2004-04-17",13868.69],["2004-04-18",13748.01],["2004-04-19",13340.45],["2004-04-20",13202.44],["2004-04-21",12957.56],["2004-04-22",12910.4],["2004-04-23",13176.12],["2004-04-24",13322.61],["2004-04-25",12851.85],["2004-04-26",12452.79],["2004-04-27",12352.84],["2004-04-28",12345.55],["2004-04-29",11912.1],["2004-04-30",11878.11],["2004-05-01",11890.03],["2004-05-02",11912.15],["2004-05-03",12006.7],["2004-05-04",11941.88],["2004-05-05",11602.65],["2004-05-06",11213.77],["2004-05-07",10954.28],["2004-05-08",10761.48],["2004-05-09",10764.35],["2004-05-10",10408.96],["2004-05-11",10081.85],["2004-05-12",9582.25],["2004-05-13",9168.99],["2004-05-14",8857.81],["2004-05-15",8715.86],["2004-05-16",8887.97],["2004-05-17",9181.64],["2004-05-18",9472.27],["2004-05-19",9486.19],["2004-05-20",9151.67],["2004-05-21",8819.21],["2004-05-22",8525.88],["2004-05-23",8172.32],["2004-05-24",7813.91],["2004-05-25",7435.83],["2004-05-26",7146.34],["2004-05-27",6816.62],["2004-05-28",6478.06],["2004-05-29",6165.28],["2004-05-30",6070.92],["2004-05-31",6127.59],["2004-06-01",6200.48],["2004-06-02",6090.3],["2004-06-03",5956.94],["2004-06-04",5901.34],["2004-06-05",5865.62],["2004-06-06",5888.32],["2004-06-07",5807.83],["2004-06-08",5619.35],["2004-06-09",5550.33],["2004-06-10",5554.76],["2004-06-11",5576.12],["2004-06-12",5557.7],["2004-06-13",5493.35],["2004-06-14",5475.73],["2004-06-15",5500.82],["2004-06-16",5489.92],["2004-06-17",5570.99],["2004-06-18",5673.19],["2004-06-19",5806.61],["2004-06-20",5908.7],["2004-06-21",6243.33],["2004-06-22",6280.52],["2004-06-23",6078.91],["2004-06-24",5676.99],["2004-06-25",5539.72],["2004-06-26",5644.0],["2004-06-27",5952.25],["2004-06-28",5960.59],["2004-06-29",5745.9],["2004-06-30",5626.08],["2004-07-01",5562.33],["2004-07-02",5449.36],["2004-07-03",5170.42],["2004-07-04",4934.99],["2004-07-05",4878.15],["2004-07-06",5131.29],["2004-07-07",5350.28],["2004-07-08",5449.12],["2004-07-09",5390.02],["2004-07-10",5354.12],["2004-07-11",5229.04],["2004-07-12",5043.3],["2004-07-13",4853.14],["2004-07-14",4885.99],["2004-07-15",4955.3],["2004-07-16",4953.82],["2004-07-17",5007.59],["2004-07-18",5053.28],["2004-07-19",5135.49],["2004-07-20",5050.84],["2004-07-21",5453.58],["2004-07-22",5501.62],["2004-07-23",5800.06],["2004-07-24",6985.74],["2004-07-25",8092.48],["2004-07-26",8305.31],["2004-07-27",8064.7],["2004-07-28",7943.7],["2004-07-29",7921.0],["2004-07-30",8325.23],["2004-07-31",8683.27],["2004-08-01",8542.07],["2004-08-02",8206.06],["2004-08-03",8137.59],["2004-08-04",8162.82],["2004-08-05",8510.5],["2004-08-06",8734.32],["2004-08-07",8520.43],["2004-08-08",8339.28],["2004-08-09",8152.39],["2004-08-10",8360.59],["2004-08-11",8641.4],["2004-08-12",8852.75],["2004-08-13",8864.29],["2004-08-14",8753.78],["2004-08-15",8747.99],["2004-08-16",10118.8],["2004-08-17",11117.05],["2004-08-18",11358.97],["2004-08-19",12287.25],["2004-08-20",15174.29],["2004-08-21",17979.88],["2004-08-22",20125.41],["2004-08-23",21355.47],["2004-08-24",21620.89],["2004-08-25",21450.1],["2004-08-26",21059.94],["2004-08-27",20592.73],["2004-08-28",20183.46],["2004-08-29",19879.81],["2004-08-30",19558.36],["2004-08-31",19165.84],["2004-09-01",18793.46],["2004-09-02",18566.09],["2004-09-03",18361.03],["2004-09-04",18352.67],["2004-09-05",18378.61],["2004-09-06",18297.31],["2004-09-07",18211.0],["2004-09-08",18214.6],["2004-09-09",18239.95],["2004-09-10",18257.25],["2004-09-11",18290.83],["2004-09-12",18305.05],["2004-09-13",18291.98],["2004-09-14",18168.81],["2004-09-15",18011.42],["2004-09-16",17869.78],["2004-09-17",17753.55],["2004-09-18",17620.52],["2004-09-19",17468.71],["2004-09-20",17390.69],["2004-09-21",17311.29],["2004-09-22",17340.76],["2004-09-23",17229.35],["2004-09-24",17126.24],["2004-09-25",17102.45],["2004-09-26",17087.31],["2004-09-27",17083.94],["2004-09-28",17070.64],["2004-09-29",17090.59],["2004-09-30",17109.5],["2004-10-01",17104.84],["2004-10-02",17117.54],["2004-10-03",17148.29],["2004-10-04",17209.39],["2004-10-05",17236.55],["2004-10-06",17234.29],["2004-10-07",17205.73],["2004-10-08",17166.72],["2004-10-09",17138.12],["2004-10-10",null],["2004-10-11",null],["2004-10-12",17808.0],["2004-10-13",17361.73],["2004-10-14",17035.02],["2004-10-15",16971.29],["2004-10-16",16966.17],["2004-10-17",16994.9],["2004-10-18",16971.66],["2004-10-19",16939.61],["2004-10-20",16919.83],["2004-10-21",16923.86],["2004-10-22",16978.53],["2004-10-23",16867.83],["2004-10-24",16852.49],["2004-10-25",16866.66],["2004-10-26",16887.41],["2004-10-27",16882.65],["2004-10-28",16861.42],["2004-10-29",16846.54],["2004-10-30",16726.24],["2004-10-31",16676.67],["2004-11-01",16729.57],["2004-11-02",16856.61],["2004-11-03",17042.61],["2004-11-04",17214.76],["2004-11-05",17379.18],["2004-11-06",17512.48],["2004-11-07",17652.83],["2004-11-08",17752.0],["2004-11-09",17846.21],["2004-11-10",18040.99],["2004-11-11",18187.78],["2004-11-12",18317.21],["2004-11-13",18530.18],["2004-11-14",18779.84],["2004-11-15",18976.12],["2004-11-16",19215.79],["2004-11-17",19790.0],["2004-11-18",20676.3],["2004-11-19",21472.44],["2004-11-20",22084.09],["2004-11-21",22700.18],["2004-11-22",23257.89],["2004-11-23",23739.27],["2004-11-24",24247.68],["2004-11-25",24704.69],["2004-11-26",25153.95],["2004-11-27",25544.5],["2004-11-28",25965.11],["2004-11-29",26405.0],["2004-11-30",26767.3],["2004-12-01",27077.98],["2004-12-02",27432.23],["2004-12-03",27797.66],["2004-12-04",28186.77],["2004-12-05",28566.34],["2004-12-06",28939.43],["2004-12-07",29306.27],["2004-12-08",29667.23],["2004-12-09",30013.92],["2004-12-10",30363.2],["2004-12-11",30711.98],["2004-12-12",31061.89],["2004-12-13",31414.03],["2004-12-14",31765.84],["2004-12-15",32125.76],["2004-12-16",32485.08],["2004-12-17",32833.04],["2004-12-18",33173.35],["2004-12-19",33528.2],["2004-12-20",33876.45],["2004-12-21",34202.68],["2004-12-22",34563.17],["2004-12-23",34909.47],["2004-12-24",35137.25],["2004-12-25",35280.05],["2004-12-26",35541.19],["2004-12-27",35886.2],["2004-12-28",36295.25],["2004-12-29",36731.38],["2004-12-30",37175.45],["2004-12-31",37635.16],["2005-01-01",38078.82],["2005-01-02",38508.18],["2005-01-03",38940.91],["2005-01-04",39381.74],["2005-01-05",39838.95],["2005-01-06",40134.21],["2005-01-07",40360.89],["2005-01-08",40601.73],["2005-01-09",40928.21],["2005-01-10",41436.91],["2005-01-11",41954.92],["2005-01-12",42537.83],["2005-01-13",43056.85],["2005-01-14",43423.58],["2005-01-15",43771.49],["2005-01-16",44067.25],["2005-01-17",44389.31],["2005-01-18",44772.55],["2005-01-19",45205.43],["2005-01-20",45656.56],["2005-01-21",46121.07],["2005-01-22",46573.99],["2005-01-23",47014.6],["2005-01-24",47379.46],["2005-01-25",47737.57],["2005-01-26",48124.73],["2005-01-27",48450.6],["2005-01-28",48851.79],["2005-01-29",49216.98],["2005-01-30",49521.92],["2005-01-31",49865.81],["2005-02-01",50181.19],["2005-02-02",50507.92],["2005-02-03",50812.09],["2005-02-04",51115.03],["2005-02-05",51402.24],["2005-02-06",51820.98],["2005-02-07",52127.5],["2005-02-08",52463.77],["2005-02-09",52777.34],["2005-02-10",53072.61],["2005-02-11",53383.16],["2005-02-12",53712.3],["2005-02-13",54049.26],["2005-02-14",54355.5],["2005-02-15",54631.9],["2005-02-16",54920.06],["2005-02-17",55315.27],["2005-02-18",55663.26],["2005-02-19",56358.96],["2005-02-20",56368.41],["2005-02-21",56696.22],["2005-02-22",56998.97],["2005-02-23",57368.96],["2005-02-24",57755.26],["2005-02-25",58101.07],["2005-02-26",58448.22],["2005-02-27",58793.82],["2005-02-28",59099.09],["2005-03-01",59393.99],["2005-03-02",59688.48],["2005-03-03",59983.4],["2005-03-04",60274.18],["2005-03-05",60530.05],["2005-03-06",60833.41],["2005-03-07",61111.3],["2005-03-08",61353.44],["2005-03-09",61569.75],["2005-03-10",61761.86],["2005-03-11",61952.78],["2005-03-12",62116.31],["2005-03-13",62314.57],["2005-03-14",62523.48],["2005-03-15",62740.99],["2005-03-16",62902.19],["2005-03-17",63034.22],["2005-03-18",63145.53],["2005-03-19",63268.9],["2005-03-20",63403.98],["2005-03-21",63582.08],["2005-03-22",63634.15],["2005-03-23",63697.79],["2005-03-24",63880.03],["2005-03-25",63983.39],["2005-03-26",64228.77],["2005-03-27",64398.67],["2005-03-28",64535.74],["2005-03-29",64707.25],["2005-03-30",64806.43],["2005-03-31",65156.5],["2005-04-01",65400.5],["2005-04-02",65359.25],["2005-04-03",65463.87],["2005-04-04",65574.67],["2005-04-05",66068.34],["2005-04-06",66600.88],["2005-04-07",68313.65],["2005-04-08",70909.57],["2005-04-09",72297.23],["2005-04-10",73356.62],["2005-04-11",74579.01],["2005-04-12",75479.7],["2005-04-13",76028.12],["2005-04-14",76412.3],["2005-04-15",77057.23],["2005-04-16",77804.17],["2005-04-17",78690.22],["2005-04-18",80056.5],["2005-04-19",81269.02],["2005-04-20",81724.53],["2005-04-21",81592.93],["2005-04-22",81150.62],["2005-04-23",80433.86],["2005-04-24",79808.11],["2005-04-25",79423.67],["2005-04-26",78887.65],["2005-04-27",78137.01],["2005-04-28",76928.22],["2005-04-29",76084.49],["2005-04-30",75433.54],["2005-05-01",74682.6],["2005-05-02",73765.48],["2005-05-03",72739.72],["2005-05-04",71705.27],["2005-05-05",70685.05],["2005-05-06",69647.55],["2005-05-07",68710.04],["2005-05-08",67676.14],["2005-05-09",66773.85],["2005-05-10",65968.88],["2005-05-11",65100.66],["2005-05-12",64248.2],["2005-05-13",63421.23],["2005-05-14",62513.29],["2005-05-15",61601.36],["2005-05-16",60803.73],["2005-05-17",60018.53],["2005-05-18",59218.1],["2005-05-19",58290.22],["2005-05-20",57120.1],["2005-05-21",55847.65],["2005-05-22",54541.93],["2005-05-23",53282.6],["2005-05-24",52273.01],["2005-05-25",51521.54],["2005-05-26",51294.32],["2005-05-27",51172.17],["2005-05-28",51009.53],["2005-05-29",50909.39],["2005-05-30",50753.84],["2005-05-31",51785.23],["2005-06-01",53246.3],["2005-06-02",54635.53],["2005-06-03",55590.53],["2005-06-04",55880.29],["2005-06-05",55453.41],["2005-06-06",55235.46],["2005-06-07",54976.29],["2005-06-08",54496.17],["2005-06-09",54114.73],["2005-06-10",53994.83],["2005-06-11",53788.61],["2005-06-12",53550.84],["2005-06-13",53326.89],["2005-06-14",53108.97],["2005-06-15",52655.36],["2005-06-16",51844.96],["2005-06-17",50988.61],["2005-06-18",50315.6],["2005-06-19",49805.92],["2005-06-20",49250.88],["2005-06-21",48677.56],["2005-06-22",47640.6],["2005-06-23",46291.05],["2005-06-24",45125.9],["2005-06-25",43940.74],["2005-06-26",42702.98],["2005-06-27",41383.7],["2005-06-28",39966.39],["2005-06-29",38457.29],["2005-06-30",36962.52],["2005-07-01",35782.08],["2005-07-02",34637.6],["2005-07-03",33504.69],["2005-07-04",32369.25],["2005-07-05",31111.55],["2005-07-06",29968.43],["2005-07-07",28794.47],["2005-07-08",27582.77],["2005-07-09",26222.23],["2005-07-10",24839.06],["2005-07-11",23255.65],["2005-07-12",21728.39],["2005-07-13",20333.48],["2005-07-14",18512.09],["2005-07-15",16914.21],["2005-07-16",15301.74],["2005-07-17",13514.52],["2005-07-18",11841.73],["2005-07-19",10281.77],["2005-07-20",10002.1],["2005-07-21",9972.04],["2005-07-22",9760.44],["2005-07-23",9476.92],["2005-07-24",9170.62],["2005-07-25",9144.31],["2005-07-26",9127.44],["2005-07-27",9136.96],["2005-07-28",9120.08],["2005-07-29",9035.62],["2005-07-30",8987.63],["2005-07-31",9004.79],["2005-08-01",9093.33],["2005-08-02",9121.77],["2005-08-03",9036.52],["2005-08-04",8855.93],["2005-08-05",8786.07],["2005-08-06",8722.41],["2005-08-07",8581.54],["2005-08-08",8547.9],["2005-08-09",null],["2005-08-10",8432.22],["2005-08-11",8444.07],["2005-08-12",8595.61],["2005-08-13",8549.65],["2005-08-14",8628.02],["2005-08-15",8715.16],["2005-08-16",8515.21],["2005-08-17",8328.88],["2005-08-18",8264.17],["2005-08-19",8266.04],["2005-08-20",8492.32],["2005-08-21",8772.3],["2005-08-22",9227.19],["2005-08-23",9557.97],["2005-08-24",9933.34],["2005-08-25",10198.57],["2005-08-26",10185.57],["2005-08-27",10159.66],["2005-08-28",10059.96],["2005-08-29",10098.15],["2005-08-30",10123.69],["2005-08-31",10065.86],["2005-09-01",9985.6],["2005-09-02",9883.62],["2005-09-03",9790.66],["2005-09-04",9687.5],["2005-09-05",9574.83],["2005-09-06",9419.47],["2005-09-07",9297.98],["2005-09-08",9164.72],["2005-09-09",9047.15],["2005-09-10",8975.4],["2005-09-11",8924.58],["2005-09-12",8920.83],["2005-09-13",8875.66],["2005-09-14",8853.43],["2005-09-15",8837.15],["2005-09-16",8804.96],["2005-09-17",8783.93],["2005-09-18",8751.75],["2005-09-19",8735.86],["2005-09-20",8737.46],["2005-09-21",8739.77],["2005-09-22",8728.44],["2005-09-23",8734.09],["2005-09-24",8741.56],["2005-09-25",8730.2],["2005-09-26",8741.01],["2005-09-27",8788.68],["2005-09-28",8843.01],["2005-09-29",8898.88],["2005-09-30",8962.49],["2005-10-01",8967.07],["2005-10-02",8951.12],["2005-10-03",8870.1],["2005-10-04",8749.76],["2005-10-05",8607.88],["2005-10-06",8525.73],["2005-10-07",8511.53],["2005-10-08",8520.82],["2005-10-09",8560.99],["2005-10-10",8746.95],["2005-10-11",8980.45],["2005-10-12",8781.41],["2005-10-13",8526.3],["2005-10-14",8378.23],["2005-10-15",8382.01],["2005-10-16",8404.65],["2005-10-17",8389.11],["2005-10-18",8407.44],["2005-10-19",8413.05],["2005-10-20",8412.75],["2005-10-21",8303.77],["2005-10-22",8338.98],["2005-10-23",8382.59],["2005-10-24",8445.66],["2005-10-25",8499.46],["2005-10-26",8560.49],["2005-10-27",8643.25],["2005-10-28",8770.11],["2005-10-29",8844.57],["2005-10-30",8875.56],["2005-10-31",8791.43],["2005-11-01",8776.46],["2005-11-02",9163.67],["2005-11-03",9402.79],["2005-11-04",9574.52],["2005-11-05",9734.19],["2005-11-06",9862.42],["2005-11-07",9988.65],["2005-11-08",10105.71],["2005-11-09",10206.46],["2005-11-10",10333.46],["2005-11-11",10457.99],["2005-11-12",10546.64],["2005-11-13",10637.3],["2005-11-14",10769.28],["2005-11-15",10933.04],["2005-11-16",11038.5],["2005-11-17",11342.93],["2005-11-18",11673.12],["2005-11-19",11978.82],["2005-11-20",12243.91],["2005-11-21",12500.09],["2005-11-22",12792.62],["2005-11-23",13086.27],["2005-11-24",13362.67],["2005-11-25",13615.29],["2005-11-26",13871.28],["2005-11-27",14192.01],["2005-11-28",14358.0],["2005-11-29",14459.5],["2005-11-30",14675.05],["2005-12-01",14870.95],["2005-12-02",15093.17],["2005-12-03",15305.07],["2005-12-04",15534.09],["2005-12-05",15732.77],["2005-12-06",15872.16],["2005-12-07",15983.54],["2005-12-08",16024.21],["2005-12-09",16090.04],["2005-12-10",16233.06],["2005-12-11",16466.5],["2005-12-12",16752.9],["2005-12-13",17064.04],["2005-12-14",17414.59],["2005-12-15",17720.06],["2005-12-16",17908.75],["2005-12-17",18103.4],["2005-12-18",18309.74],["2005-12-19",18478.55],["2005-12-20",18672.59],["2005-12-21",18922.14],["2005-12-22",19263.91],["2005-12-23",19603.32],["2005-12-24",19909.02],["2005-12-25",20194.2],["2005-12-26",20470.93],["2005-12-27",20756.23],["2005-12-28",21031.33],["2005-12-29",21296.38],["2005-12-30",21560.28],["2005-12-31",21815.47],["2006-01-01",22096.59],["2006-01-02",22359.04],["2006-01-03",22623.0],["2006-01-04",22850.48],["2006-01-05",23087.23],["2006-01-06",23304.59],["2006-01-07",23529.43],["2006-01-08",23742.6],["2006-01-09",24023.58],["2006-01-10",24258.74],["2006-01-11",24484.23],["2006-01-12",24717.96],["2006-01-13",24912.3],["2006-01-14",25119.17],["2006-01-15",25390.36],["2006-01-16",25552.26],["2006-01-17",25731.4],["2006-01-18",25970.37],["2006-01-19",26155.72],["2006-01-20",26473.6],["2006-01-21",26696.28],["2006-01-22",26872.08],["2006-01-23",27004.56],["2006-01-24",27155.38],["2006-01-25",27360.98],["2006-01-26",27629.82],["2006-01-27",27845.4],["2006-01-28",28095.08],["2006-01-29",28283.41],["2006-01-30",28495.9],["2006-01-31",28742.53],["2006-02-01",28989.75],["2006-02-02",29244.78],["2006-02-03",29475.41],["2006-02-04",29657.64],["2006-02-05",29882.55],["2006-02-06",30061.99],["2006-02-07",30246.49],["2006-02-08",30438.24],["2006-02-09",30621.15],["2006-02-10",30830.26],["2006-02-11",30985.64],["2006-02-12",31117.11],["2006-02-13",31285.49],["2006-02-14",31449.53],["2006-02-15",31600.92],["2006-02-16",32111.34],["2006-02-17",35099.92],["2006-02-18",31990.96],["2006-02-19",32081.07],["2006-02-20",32207.67],["2006-02-21",32417.42],["2006-02-22",32642.81],["2006-02-23",32870.29],["2006-02-24",33081.14],["2006-02-25",33292.41],["2006-02-26",33497.55],["2006-02-27",33696.79],["2006-02-28",33903.41],["2006-03-01",34077.31],["2006-03-02",34234.4],["2006-03-03",34372.36],["2006-03-04",34598.53],["2006-03-05",34746.69],["2006-03-06",34917.19],["2006-03-07",35085.86],["2006-03-08",35235.24],["2006-03-09",35586.5],["2006-03-10",36010.39],["2006-03-11",36366.21],["2006-03-12",36916.61],["2006-03-13",37349.22],["2006-03-14",37830.52],["2006-03-15",38385.71],["2006-03-16",38684.05],["2006-03-17",38769.31],["2006-03-18",38895.91],["2006-03-19",38959.46],["2006-03-20",39325.53],["2006-03-21",39465.1],["2006-03-22",39540.0],["2006-03-23",39741.97],["2006-03-24",39964.59],["2006-03-25",40158.31],["2006-03-26",40389.52],["2006-03-27",40488.34],["2006-03-28",40589.01],["2006-03-29",40690.99],["2006-03-30",40813.52],["2006-03-31",40823.59],["2006-04-01",40942.77],["2006-04-02",41001.41],["2006-04-03",41022.03],["2006-04-04",41096.55],["2006-04-05",41195.08],["2006-04-06",41278.27],["2006-04-07",41374.66],["2006-04-08",41331.89],["2006-04-09",41423.25],["2006-04-10",41439.38],["2006-04-11",41118.23],["2006-04-12",40676.11],["2006-04-13",40503.6],["2006-04-14",40291.92],["2006-04-15",40232.04],["2006-04-16",39847.48],["2006-04-17",39635.74],["2006-04-18",39412.21],["2006-04-19",39165.02],["2006-04-20",38929.9],["2006-04-21",38752.0],["2006-04-22",38569.04],["2006-04-23",38400.49],["2006-04-24",38182.45],["2006-04-25",37823.24],["2006-04-26",36903.55],["2006-04-27",36050.2],["2006-04-28",35381.8],["2006-04-29",34822.15],["2006-04-30",34136.62],["2006-05-01",33518.04],["2006-05-02",32804.89],["2006-05-03",31992.27],["2006-05-04",31132.42],["2006-05-05",30275.59],["2006-05-06",29512.77],["2006-05-07",28772.62],["2006-05-08",28020.12],["2006-05-09",27253.94],["2006-05-10",26603.96],["2006-05-11",25807.98],["2006-05-12",24969.27],["2006-05-13",24128.68],["2006-05-14",23253.97],["2006-05-15",22700.97],["2006-05-16",22470.24],["2006-05-17",22304.59],["2006-05-18",22167.22],["2006-05-19",22023.34],["2006-05-20",21882.59],["2006-05-21",21758.0],["2006-05-22",21632.3],["2006-05-23",21703.43],["2006-05-24",21489.88],["2006-05-25",21236.94],["2006-05-26",21027.15],["2006-05-27",20753.95],["2006-05-28",20493.93],["2006-05-29",20376.41],["2006-05-30",20364.75],["2006-05-31",20893.66],["2006-06-01",21846.6],["2006-06-02",21988.34],["2006-06-03",21959.67],["2006-06-04",22264.65],["2006-06-05",22652.8],["2006-06-06",23106.22],["2006-06-07",23435.77],["2006-06-08",23548.97],["2006-06-09",23417.62],["2006-06-10",23105.7],["2006-06-11",22743.38],["2006-06-12",22333.21],["2006-06-13",22193.42],["2006-06-14",22290.58],["2006-06-15",22481.4],["2006-06-16",22566.66],["2006-06-17",22779.36],["2006-06-18",22990.34],["2006-06-19",23126.6],["2006-06-20",23209.3],["2006-06-21",23259.34],["2006-06-22",23217.07],["2006-06-23",22923.34],["2006-06-24",22801.79],["2006-06-25",22647.83],["2006-06-26",22539.51],["2006-06-27",22437.48],["2006-06-28",22432.02],["2006-06-29",22649.1],["2006-06-30",22726.94],["2006-07-01",21691.4],["2006-07-02",20249.69],["2006-07-03",18800.76],["2006-07-04",17882.32],["2006-07-05",16857.4],["2006-07-06",15862.53],["2006-07-07",14544.94],["2006-07-08",13093.76],["2006-07-09",11833.15],["2006-07-10",11484.38],["2006-07-11",10235.8],["2006-07-12",9123.64],["2006-07-13",8665.26],["2006-07-14",8074.61],["2006-07-15",6781.9],["2006-07-16",6046.97],["2006-07-17",5336.89],["2006-07-18",3686.48],["2006-07-19",3322.93],["2006-07-20",3202.96],["2006-07-21",3179.31],["2006-07-22",3193.24],["2006-07-23",3058.17],["2006-07-24",2838.65],["2006-07-25",2773.07],["2006-07-26",2872.69],["2006-07-27",2861.56],["2006-07-28",2876.01],["2006-07-29",2864.82],["2006-07-30",2812.48],["2006-07-31",2878.51],["2006-08-01",2916.77],["2006-08-02",2866.41],["2006-08-03",2771.12],["2006-08-04",2673.24],["2006-08-05",2619.91],["2006-08-06",2691.42],["2006-08-07",2922.43],["2006-08-08",2788.24],["2006-08-09",2693.43],["2006-08-10",2753.78],["2006-08-11",2659.1],["2006-08-12",2571.8],["2006-08-13",2534.05],["2006-08-14",2570.58],["2006-08-15",2858.48],["2006-08-16",2848.83],["2006-08-17",2937.07],["2006-08-18",2948.0],["2006-08-19",3074.03],["2006-08-20",3056.57],["2006-08-21",3554.25],["2006-08-22",3603.07],["2006-08-23",3238.84],["2006-08-24",2969.27],["2006-08-25",3082.29],["2006-08-26",3251.16],["2006-08-27",3421.55],["2006-08-28",3279.42],["2006-08-29",2788.76],["2006-08-30",3229.92],["2006-08-31",3420.9],["2006-09-01",3621.09],["2006-09-02",4090.27],["2006-09-03",3837.18],["2006-09-04",3655.08],["2006-09-05",3500.4],["2006-09-06",3536.85],["2006-09-07",3578.73],["2006-09-08",3549.46],["2006-09-09",3646.29],["2006-09-10",3754.65],["2006-09-11",3743.22],["2006-09-12",3682.82],["2006-09-13",3731.24],["2006-09-14",4102.83],["2006-09-15",4280.49],["2006-09-16",4323.85],["2006-09-17",4196.93],["2006-09-18",4118.79],["2006-09-19",3960.3],["2006-09-20",3872.22],["2006-09-21",3986.12],["2006-09-22",4020.57],["2006-09-23",3963.33],["2006-09-24",3804.28],["2006-09-25",3692.5],["2006-09-26",3748.92],["2006-09-27",3881.64],["2006-09-28",4029.09],["2006-09-29",4154.2],["2006-09-30",4145.26],["2006-10-01",4079.14],["2006-10-02",4040.88],["2006-10-03",4036.66],["2006-10-04",4041.7],["2006-10-05",4057.91],["2006-10-06",4101.95],["2006-10-07",4075.74],["2006-10-08",4027.38],["2006-10-09",4015.83],["2006-10-10",4067.94],["2006-10-11",4168.42],["2006-10-12",4323.38],["2006-10-13",4415.09],["2006-10-14",4419.36],["2006-10-15",4492.81],["2006-10-16",4634.92],["2006-10-17",4698.24],["2006-10-18",4714.88],["2006-10-19",4544.98],["2006-10-20",4499.92],["2006-10-21",4486.51],["2006-10-22",4451.79],["2006-10-23",4429.1],["2006-10-24",4461.07],["2006-10-25",4500.15],["2006-10-26",4772.02],["2006-10-27",5369.94],["2006-10-28",5799.48],["2006-10-29",6224.96],["2006-10-30",6343.81],["2006-10-31",6248.03],["2006-11-01",6391.54],["2006-11-02",6866.92],["2006-11-03",7292.98],["2006-11-04",7686.66],["2006-11-05",8056.23],["2006-11-06",8418.04],["2006-11-07",8762.2],["2006-11-08",9080.89],["2006-11-09",9354.49],["2006-11-10",9619.76],["2006-11-11",9873.66],["2006-11-12",10120.59],["2006-11-13",10384.16],["2006-11-14",10712.57],["2006-11-15",10929.91],["2006-11-16",11438.82],["2006-11-17",12482.94],["2006-11-18",13723.7],["2006-11-19",14830.61],["2006-11-20",15687.85],["2006-11-21",16303.69],["2006-11-22",16815.28],["2006-11-23",17268.72],["2006-11-24",17670.98],["2006-11-25",18058.82],["2006-11-26",18425.92],["2006-11-27",18784.48],["2006-11-28",19114.36],["2006-11-29",19485.9],["2006-11-30",19856.83],["2006-12-01",20118.4],["2006-12-02",20449.48],["2006-12-03",20811.36],["2006-12-04",21156.45],["2006-12-05",21479.02],["2006-12-06",21791.62],["2006-12-07",22126.69],["2006-12-08",22476.09],["2006-12-09",22807.26],["2006-12-10",23128.43],["2006-12-11",23485.49],["2006-12-12",23784.84],["2006-12-13",24110.33],["2006-12-14",24432.23],["2006-12-15",24751.27],["2006-12-16",25069.04],["2006-12-17",25364.78],["2006-12-18",25670.7],["2006-12-19",26004.23],["2006-12-20",26488.25],["2006-12-21",26851.29],["2006-12-22",27115.4],["2006-12-23",27353.22],["2006-12-24",27589.32],["2006-12-25",27835.91],["2006-12-26",28191.52],["2006-12-27",28586.51],["2006-12-28",29057.05],["2006-12-29",29679.09],["2006-12-30",30195.08],["2006-12-31",30500.47],["2007-01-01",30654.43],["2007-01-02",30848.45],["2007-01-03",31109.93],["2007-01-04",31443.01],["2007-01-05",31862.67],["2007-01-06",32280.0],["2007-01-07",32631.49],["2007-01-08",32951.64],["2007-01-09",33269.15],["2007-01-10",33608.3],["2007-01-11",33952.43],["2007-01-12",34369.57],["2007-01-13",34676.95],["2007-01-14",34907.4],["2007-01-15",35146.61],["2007-01-16",35337.93],["2007-01-17",35540.25],["2007-01-18",35771.74],["2007-01-19",36048.99],["2007-01-20",36368.07],["2007-01-21",36749.97],["2007-01-22",37079.67],["2007-01-23",37377.04],["2007-01-24",37662.84],["2007-01-25",37989.57],["2007-01-26",38319.46],["2007-01-27",38666.01],["2007-01-28",39028.76],["2007-01-29",39342.43],["2007-01-30",39636.75],["2007-01-31",39954.62],["2007-02-01",40283.56],["2007-02-02",40602.32],["2007-02-03",40872.85],["2007-02-04",41113.79],["2007-02-05",41362.47],["2007-02-06",41663.08],["2007-02-07",42065.32],["2007-02-08",42495.11],["2007-02-09",42918.21],["2007-02-10",43313.22],["2007-02-11",43723.41],["2007-02-12",44142.02],["2007-02-13",44570.88],["2007-02-14",44995.88],["2007-02-15",45412.27],["2007-02-16",45787.68],["2007-02-17",46275.89],["2007-02-18",46749.07],["2007-02-19",47211.01],["2007-02-20",47706.1],["2007-02-21",48238.44],["2007-02-22",48842.83],["2007-02-23",49526.68],["2007-02-24",50321.09],["2007-02-25",51055.28],["2007-02-26",51753.39],["2007-02-27",52463.78],["2007-02-28",53178.14],["2007-03-01",53886.67],["2007-03-02",54563.48],["2007-03-03",55136.05],["2007-03-04",55683.02],["2007-03-05",56212.16],["2007-03-06",56735.41],["2007-03-07",57236.95],["2007-03-08",57790.72],["2007-03-09",58598.89],["2007-03-10",59474.83],["2007-03-11",60307.05],["2007-03-12",61197.21],["2007-03-13",62091.28],["2007-03-14",62962.91],["2007-03-15",63789.45],["2007-03-16",64468.39],["2007-03-17",64930.96],["2007-03-18",65379.64],["2007-03-19",65981.75],["2007-03-20",66500.01],["2007-03-21",66928.44],["2007-03-22",67410.59],["2007-03-23",67996.48],["2007-03-24",68534.2],["2007-03-25",68924.01],["2007-03-26",69275.4],["2007-03-27",69648.7],["2007-03-28",70028.97],["2007-03-29",70314.52],["2007-03-30",70563.44],["2007-03-31",70844.19],["2007-04-01",71048.5],["2007-04-02",71313.25],["2007-04-03",71601.44],["2007-04-04",71780.35],["2007-04-05",72099.99],["2007-04-06",72383.68],["2007-04-07",72534.69],["2007-04-08",72754.89],["2007-04-09",72987.06],["2007-04-10",73227.72],["2007-04-11",73458.46],["2007-04-12",73438.46],["2007-04-13",73892.68],["2007-04-14",74364.95],["2007-04-15",74668.75],["2007-04-16",75071.07],["2007-04-17",75506.4],["2007-04-18",75747.69],["2007-04-19",76282.2],["2007-04-20",76966.83],["2007-04-21",77493.09],["2007-04-22",78099.23],["2007-04-23",78363.51],["2007-04-24",78874.92],["2007-04-25",79264.47],["2007-04-26",79461.54],["2007-04-27",79848.11],["2007-04-28",80417.06],["2007-04-29",80863.33],["2007-04-30",81204.2],["2007-05-01",81472.59],["2007-05-02",81450.56],["2007-05-03",81054.64],["2007-05-04",80562.6],["2007-05-05",80240.15],["2007-05-06",80055.96],["2007-05-07",80059.81],["2007-05-08",79622.32],["2007-05-09",79121.19],["2007-05-10",78581.16],["2007-05-11",77821.06],["2007-05-12",76962.64],["2007-05-13",76284.5],["2007-05-14",75888.89],["2007-05-15",75326.43],["2007-05-16",74625.34],["2007-05-17",74338.41],["2007-05-18",73757.62],["2007-05-19",73392.52],["2007-05-20",73200.12],["2007-05-21",73188.66],["2007-05-22",73282.48],["2007-05-23",73257.66],["2007-05-24",73550.09],["2007-05-25",73757.91],["2007-05-26",74526.17],["2007-05-27",75906.03],["2007-05-28",77569.36],["2007-05-29",78881.39],["2007-05-30",79839.76],["2007-05-31",80866.82],["2007-06-01",81971.21],["2007-06-02",82930.74],["2007-06-03",83248.55],["2007-06-04",83335.6],["2007-06-05",83649.01],["2007-06-06",83689.76],["2007-06-07",83944.52],["2007-06-08",84311.52],["2007-06-09",84888.01],["2007-06-10",85245.17],["2007-06-11",85315.99],["2007-06-12",85410.42],["2007-06-13",85518.17],["2007-06-14",85779.74],["2007-06-15",86716.18],["2007-06-16",87611.31],["2007-06-17",88035.5],["2007-06-18",88299.55],["2007-06-19",88473.22],["2007-06-20",88508.45],["2007-06-21",88558.48],["2007-06-22",88732.4],["2007-06-23",89224.53],["2007-06-24",89241.31],["2007-06-25",89201.38],["2007-06-26",88862.7],["2007-06-27",88523.91],["2007-06-28",88051.79],["2007-06-29",87381.64],["2007-06-30",86838.1],["2007-07-01",85911.92],["2007-07-02",84595.92],["2007-07-03",83252.41],["2007-07-04",81986.05],["2007-07-05",80654.69],["2007-07-06",79217.89],["2007-07-07",77711.11],["2007-07-08",76241.72],["2007-07-09",74717.65],["2007-07-10",73144.49],["2007-07-11",71559.78],["2007-07-12",70002.26],["2007-07-13",68477.93],["2007-07-14",66864.47],["2007-07-15",65232.34],["2007-07-16",63545.97],["2007-07-17",61839.24],["2007-07-18",60112.3],["2007-07-19",58356.57],["2007-07-20",56723.47],["2007-07-21",54932.57],["2007-07-22",53150.2],["2007-07-23",51621.53],["2007-07-24",50046.67],["2007-07-25",48312.07],["2007-07-26",46624.78],["2007-07-27",45016.11],["2007-07-28",43766.1],["2007-07-29",43090.07],["2007-07-30",42527.67],["2007-07-31",42154.75],["2007-08-01",41654.8],["2007-08-02",41236.3],["2007-08-03",40884.41],["2007-08-04",40658.31],["2007-08-05",40441.96],["2007-08-06",40143.44],["2007-08-07",39852.66],["2007-08-08",39587.3],["2007-08-09",39264.22],["2007-08-10",38978.36],["2007-08-11",38646.78],["2007-08-12",38725.18],["2007-08-13",38736.0],["2007-08-14",38768.07],["2007-08-15",38833.52],["2007-08-16",38956.78],["2007-08-17",39006.94],["2007-08-18",38641.62],["2007-08-19",38202.62],["2007-08-20",37870.68],["2007-08-21",37716.01],["2007-08-22",37531.2],["2007-08-23",37262.45],["2007-08-24",36998.74],["2007-08-25",36726.42],["2007-08-26",36481.82],["2007-08-27",36166.52],["2007-08-28",35904.86],["2007-08-29",35740.12],["2007-08-30",35590.25],["2007-08-31",35372.8],["2007-09-01",35304.14],["2007-09-02",35391.5],["2007-09-03",35253.72],["2007-09-04",35053.41],["2007-09-05",34893.34],["2007-09-06",34712.38],["2007-09-07",34434.23],["2007-09-08",34042.04],["2007-09-09",33643.68],["2007-09-10",33342.4],["2007-09-11",33167.7],["2007-09-12",32995.98],["2007-09-13",32763.83],["2007-09-14",32455.62],["2007-09-15",32170.55],["2007-09-16",31910.65],["2007-09-17",31585.24],["2007-09-18",31284.93],["2007-09-19",30823.43],["2007-09-20",30354.78],["2007-09-21",29831.55],["2007-09-22",29368.59],["2007-09-23",28905.09],["2007-09-24",28523.18],["2007-09-25",27996.41],["2007-09-26",27446.53],["2007-09-27",26864.77],["2007-09-28",26330.79],["2007-09-29",25831.18],["2007-09-30",25373.12],["2007-10-01",24775.46],["2007-10-02",24256.92],["2007-10-03",23739.56],["2007-10-04",23232.0],["2007-10-05",22681.02],["2007-10-06",22064.6],["2007-10-07",21514.08],["2007-10-08",21045.92],["2007-10-09",20987.04],["2007-10-10",21112.39],["2007-10-11",21362.0],["2007-10-12",21608.16],["2007-10-13",21632.33],["2007-10-14",21505.91],["2007-10-15",21327.1],["2007-10-16",21157.24],["2007-10-17",21131.08],["2007-10-18",21057.23],["2007-10-19",21012.36],["2007-10-20",21144.38],["2007-10-21",21324.25],["2007-10-22",21519.52],["2007-10-23",21497.68],["2007-10-24",21478.41],["2007-10-25",21445.33],["2007-10-26",21406.01],["2007-10-27",21369.55],["2007-10-28",21386.18],["2007-10-29",21425.02],["2007-10-30",21400.54],["2007-10-31",21262.0],["2007-11-01",21351.06],["2007-11-02",21648.29],["2007-11-03",21888.94],["2007-11-04",22121.05],["2007-11-05",22318.02],["2007-11-06",22555.85],["2007-11-07",22795.03],["2007-11-08",23005.3],["2007-11-09",23197.92],["2007-11-10",23397.08],["2007-11-11",23600.25],["2007-11-12",23801.84],["2007-11-13",23990.07],["2007-11-14",24178.93],["2007-11-15",24365.6],["2007-11-16",24675.71],["2007-11-17",25257.19],["2007-11-18",25756.64],["2007-11-19",26193.2],["2007-11-20",26600.89],["2007-11-21",27002.38],["2007-11-22",27367.89],["2007-11-23",27751.36],["2007-11-24",28155.99],["2007-11-25",28527.52],["2007-11-26",28891.31],["2007-11-27",29272.64],["2007-11-28",29636.68],["2007-11-29",29960.26],["2007-11-30",30269.23],["2007-12-01",30665.02],["2007-12-02",30968.03],["2007-12-03",31308.17],["2007-12-04",31675.03],["2007-12-05",32011.03],["2007-12-06",32392.95],["2007-12-07",32724.53],["2007-12-08",33101.58],["2007-12-09",33487.05],["2007-12-10",33827.9],["2007-12-11",34188.48],["2007-12-12",34567.19],["2007-12-13",34893.38],["2007-12-14",35228.51],["2007-12-15",35569.31],["2007-12-16",35821.94],["2007-12-17",36078.36],["2007-12-18",36473.66],["2007-12-19",36889.82],["2007-12-20",37262.05],["2007-12-21",37633.77],["2007-12-22",38033.18],["2007-12-23",38315.0],["2007-12-24",38605.07],["2007-12-25",39031.32],["2007-12-26",39391.81],["2007-12-27",39786.56],["2007-12-28",40114.08],["2007-12-29",40388.49],["2007-12-30",40632.96],["2007-12-31",40916.94],["2008-01-01",41250.82],["2008-01-02",41522.64],["2008-01-03",41761.79],["2008-01-04",42049.01],["2008-01-05",42421.99],["2008-01-06",42917.78],["2008-01-07",43367.29],["2008-01-08",43759.61],["2008-01-09",44125.02],["2008-01-10",44491.76],["2008-01-11",44867.1],["2008-01-12",45223.72],["2008-01-13",45573.92],["2008-01-14",45897.19],["2008-01-15",46221.08],["2008-01-16",46558.92],["2008-01-17",46769.28],["2008-01-18",46970.57],["2008-01-19",47275.99],["2008-01-20",47580.21],["2008-01-21",47896.68],["2008-01-22",48181.74],["2008-01-23",48450.18],["2008-01-24",48687.94],["2008-01-25",48980.19],["2008-01-26",49336.92],["2008-01-27",49744.12],["2008-01-28",50117.48],["2008-01-29",50464.86],["2008-01-30",50812.57],["2008-01-31",51141.31],["2008-02-01",51439.98],["2008-02-02",51713.35],["2008-02-03",52042.8],["2008-02-04",52379.82],["2008-02-05",52782.32],["2008-02-06",53082.15],["2008-02-07",53391.64],["2008-02-08",53698.81],["2008-02-09",54031.96],["2008-02-10",54364.81],["2008-02-11",54701.04],["2008-02-12",54999.53],["2008-02-13",55286.88],["2008-02-14",55610.03],["2008-02-15",55953.76],["2008-02-16",56304.84],["2008-02-17",56643.8],["2008-02-18",56955.75],["2008-02-19",57260.05],["2008-02-20",57518.43],["2008-02-21",57851.0],["2008-02-22",58132.89],["2008-02-23",58440.3],["2008-02-24",58744.65],["2008-02-25",59065.28],["2008-02-26",59340.67],["2008-02-27",59639.79],["2008-02-28",59945.3],["2008-02-29",60195.98],["2008-03-01",60485.95],["2008-03-02",60777.62],["2008-03-03",61061.8],["2008-03-04",61207.29],["2008-03-05",61583.95],["2008-03-06",61865.91],["2008-03-07",62109.41],["2008-03-08",62386.12],["2008-03-09",62655.61],["2008-03-10",62922.56],["2008-03-11",63223.0],["2008-03-12",63575.27],["2008-03-13",63951.67],["2008-03-14",64328.76],["2008-03-15",64663.54],["2008-03-16",64923.54],["2008-03-17",65282.25],["2008-03-18",65510.92],["2008-03-19",65698.42],["2008-03-20",65865.56],["2008-03-21",65977.85],["2008-03-22",66125.83],["2008-03-23",66302.11],["2008-03-24",66407.65],["2008-03-25",66250.97],["2008-03-26",66238.24],["2008-03-27",66226.03],["2008-03-28",66154.09],["2008-03-29",66118.61],["2008-03-30",66061.06],["2008-03-31",66038.16],["2008-04-01",65963.64],["2008-04-02",65874.68],["2008-04-03",65870.95],["2008-04-04",65832.17],["2008-04-05",65804.67],["2008-04-06",65726.75],["2008-04-07",65557.17],["2008-04-08",65564.25],["2008-04-09",65113.1],["2008-04-10",64800.23],["2008-04-11",64350.56],["2008-04-12",63840.06],["2008-04-13",63325.78],["2008-04-14",62839.25],["2008-04-15",62269.99],["2008-04-16",61467.09],["2008-04-17",60923.3],["2008-04-18",60434.22],["2008-04-19",60083.03],["2008-04-20",59830.98],["2008-04-21",59458.99],["2008-04-22",59022.62],["2008-04-23",58591.24],["2008-04-24",58331.15],["2008-04-25",57954.24],["2008-04-26",57545.41],["2008-04-27",57180.48],["2008-04-28",56732.8],["2008-04-29",56294.73],["2008-04-30",55885.99],["2008-05-01",55463.51],["2008-05-02",54942.36],["2008-05-03",54261.12],["2008-05-04",53639.84],["2008-05-05",52957.11],["2008-05-06",52238.3],["2008-05-07",51536.53],["2008-05-08",50768.83],["2008-05-09",49880.04],["2008-05-10",49095.9],["2008-05-11",48679.99],["2008-05-12",48667.03],["2008-05-13",48930.26],["2008-05-14",49430.27],["2008-05-15",50036.94],["2008-05-16",50577.68],["2008-05-17",51128.92],["2008-05-18",51676.31],["2008-05-19",52166.61],["2008-05-20",52464.38],["2008-05-21",52384.84],["2008-05-22",52254.5],["2008-05-23",52235.45],["2008-05-24",52252.78],["2008-05-25",52239.46],["2008-05-26",52207.2],["2008-05-27",52125.44],["2008-05-28",51787.83],["2008-05-29",51637.35],["2008-05-30",51340.25],["2008-05-31",50974.4],["2008-06-01",50613.72],["2008-06-02",50351.18],["2008-06-03",50176.43],["2008-06-04",49940.75],["2008-06-05",49630.15],["2008-06-06",49283.79],["2008-06-07",49213.03],["2008-06-08",49066.16],["2008-06-09",48997.01],["2008-06-10",48883.66],["2008-06-11",48652.06],["2008-06-12",48696.14],["2008-06-13",48875.88],["2008-06-14",48778.82],["2008-06-15",48581.68],["2008-06-16",48354.72],["2008-06-17",48074.97],["2008-06-18",47665.47],["2008-06-19",47352.9],["2008-06-20",47377.21],["2008-06-21",47904.21],["2008-06-22",48510.59],["2008-06-23",48939.53],["2008-06-24",49240.72],["2008-06-25",49399.25],["2008-06-26",49360.89],["2008-06-27",48827.82],["2008-06-28",47546.2],["2008-06-29",45781.58],["2008-06-30",43978.95],["2008-07-01",42532.61],["2008-07-02",41228.56],["2008-07-03",40442.34],["2008-07-04",39624.31],["2008-07-05",38899.02],["2008-07-06",37874.52],["2008-07-07",36463.29],["2008-07-08",34904.21],["2008-07-09",33274.26],["2008-07-10",31620.26],["2008-07-11",30350.94],["2008-07-12",29007.38],["2008-07-13",27657.24],["2008-07-14",26252.73],["2008-07-15",24963.3],["2008-07-16",23846.18],["2008-07-17",22847.17],["2008-07-18",22224.28],["2008-07-19",22161.42],["2008-07-20",22064.21],["2008-07-21",21874.65],["2008-07-22",21543.7],["2008-07-23",20715.44],["2008-07-24",20108.6],["2008-07-25",19599.7],["2008-07-26",19036.01],["2008-07-27",18535.2],["2008-07-28",18308.38],["2008-07-29",18158.52],["2008-07-30",18082.79],["2008-07-31",18069.24],["2008-08-01",18048.38],["2008-08-02",17983.77],["2008-08-03",17879.61],["2008-08-04",17682.52],["2008-08-05",17441.97],["2008-08-06",17220.24],["2008-08-07",17229.4],["2008-08-08",17243.57],["2008-08-09",17195.06],["2008-08-10",17317.57],["2008-08-11",17761.03],["2008-08-12",18298.79],["2008-08-13",18869.03],["2008-08-14",19398.08],["2008-08-15",19876.76],["2008-08-16",20516.99],["2008-08-17",23303.3],["2008-08-18",26380.15],["2008-08-19",29251.26],["2008-08-20",31684.48],["2008-08-21",32622.28],["2008-08-22",33000.61],["2008-08-23",33115.65],["2008-08-24",33233.22],["2008-08-25",33408.88],["2008-08-26",33477.91],["2008-08-27",33404.95],["2008-08-28",33110.38],["2008-08-29",32884.95],["2008-08-30",32705.23],["2008-08-31",32456.5],["2008-09-01",32133.82],["2008-09-02",31926.77],["2008-09-03",31726.29],["2008-09-04",31460.28],["2008-09-05",31307.76],["2008-09-06",31243.54],["2008-09-07",30923.81],["2008-09-08",30616.04],["2008-09-09",30241.81],["2008-09-10",29898.47],["2008-09-11",29696.47],["2008-09-12",29503.88],["2008-09-13",29275.56],["2008-09-14",28963.03],["2008-09-15",28757.44],["2008-09-16",28905.94],["2008-09-17",29131.23],["2008-09-18",29256.53],["2008-09-19",29274.53],["2008-09-20",29161.68],["2008-09-21",28988.65],["2008-09-22",28819.31],["2008-09-23",28532.8],["2008-09-24",28202.25],["2008-09-25",27879.45],["2008-09-26",27809.68],["2008-09-27",27842.18],["2008-09-28",27860.16],["2008-09-29",27824.25],["2008-09-30",27754.58],["2008-10-01",27684.62],["2008-10-02",27595.56],["2008-10-03",27528.71],["2008-10-04",27423.08],["2008-10-05",27279.5],["2008-10-06",27207.57],["2008-10-07",27166.52],["2008-10-08",27199.76],["2008-10-09",27209.02],["2008-10-10",27201.44],["2008-10-11",27206.14],["2008-10-12",27608.7],["2008-10-13",28315.78],["2008-10-14",30137.34],["2008-10-15",31787.36],["2008-10-16",32495.29],["2008-10-17",32789.14],["2008-10-18",32911.39],["2008-10-19",32921.19],["2008-10-20",32851.72],["2008-10-21",32815.76],["2008-10-22",32941.26],["2008-10-23",32933.56],["2008-10-24",32953.57],["2008-10-25",33014.02],["2008-10-26",33073.95],["2008-10-27",33114.99],["2008-10-28",33087.52],["2008-10-29",33029.64],["2008-10-30",32982.55],["2008-10-31",32954.11],["2008-11-01",33174.04],["2008-11-02",33496.57],["2008-11-03",33786.82],["2008-11-04",34103.59],["2008-11-05",34386.43],["2008-11-06",34663.2],["2008-11-07",34929.91],["2008-11-08",35177.52],["2008-11-09",35443.39],["2008-11-10",35764.69],["2008-11-11",36104.7],["2008-11-12",36420.0],["2008-11-13",36724.77],["2008-11-14",37049.86],["2008-11-15",37316.3],["2008-11-16",37743.75],["2008-11-17",38385.81],["2008-11-18",38950.39],["2008-11-19",39417.76],["2008-11-20",39892.17],["2008-11-21",40314.77],["2008-11-22",40746.49],["2008-11-23",41159.7],["2008-11-24",41558.31],["2008-11-25",41966.86],["2008-11-26",42358.49],["2008-11-27",42749.26],["2008-11-28",43154.65],["2008-11-29",43604.25],["2008-11-30",44073.94],["2008-12-01",44401.71],["2008-12-02",44812.69],["2008-12-03",45188.61],["2008-12-04",45543.72],["2008-12-05",46004.51],["2008-12-06",46426.84],["2008-12-07",46824.53],["2008-12-08",47210.56],["2008-12-09",47650.96],["2008-12-10",48052.99],["2008-12-11",48443.49],["2008-12-12",48812.14],["2008-12-13",49225.52],["2008-12-14",49623.08],["2008-12-15",49866.38],["2008-12-16",50051.08],["2008-12-17",50291.77],["2008-12-18",50654.53],["2008-12-19",51074.27],["2008-12-20",51499.06],["2008-12-21",51866.07],["2008-12-22",52118.31],["2008-12-23",52408.6],["2008-12-24",52819.1],["2008-12-25",53195.84],["2008-12-26",53577.02],["2008-12-27",53929.68],["2008-12-28",54261.84],["2008-12-29",54586.9],["2008-12-30",54923.0],["2008-12-31",55251.12],["2009-01-01",55575.95],["2009-01-02",55906.16],["2009-01-03",56235.3],["2009-01-04",56550.74],["2009-01-05",56860.68],["2009-01-06",57160.15],["2009-01-07",57452.88],["2009-01-08",57737.22],["2009-01-09",58034.34],["2009-01-10",58321.3],["2009-01-11",58598.65],["2009-01-12",58905.17],["2009-01-13",59138.14],["2009-01-14",59363.71],["2009-01-15",59629.24],["2009-01-16",59946.04],["2009-01-17",60236.45],["2009-01-18",60532.08],["2009-01-19",60825.0],["2009-01-20",61079.74],["2009-01-21",61359.57],["2009-01-22",61639.26],["2009-01-23",61914.9],["2009-01-24",62144.51],["2009-01-25",62398.82],["2009-01-26",62586.65],["2009-01-27",62788.31],["2009-01-28",62965.97],["2009-01-29",63230.7],["2009-01-30",63574.0],["2009-01-31",63869.76],["2009-02-01",64169.79],["2009-02-02",64442.78],["2009-02-03",64718.41],["2009-02-04",64982.32],["2009-02-05",65248.8],["2009-02-06",65516.75],["2009-02-07",65756.75],["2009-02-08",66060.92],["2009-02-09",66644.73],["2009-02-10",66817.59],["2009-02-11",67142.09],["2009-02-12",67366.9],["2009-02-13",67653.15],["2009-02-14",67856.05],["2009-02-15",68156.92],["2009-02-16",68439.94],["2009-02-17",68859.64],["2009-02-18",68939.86],["2009-02-19",69206.26],["2009-02-20",69459.85],["2009-02-21",69694.62],["2009-02-22",69925.59],["2009-02-23",70208.47],["2009-02-24",70539.08],["2009-02-25",70871.75],["2009-02-26",71220.3],["2009-02-27",71530.83],["2009-02-28",71901.67],["2009-03-01",72217.14],["2009-03-02",72565.25],["2009-03-03",72934.1],["2009-03-04",73292.33],["2009-03-05",73770.08],["2009-03-06",73919.49],["2009-03-07",74226.01],["2009-03-08",74516.61],["2009-03-09",74804.58],["2009-03-10",75167.67],["2009-03-11",75403.54],["2009-03-12",75818.71],["2009-03-13",76323.51],["2009-03-14",76772.53],["2009-03-15",77221.53],["2009-03-16",77594.12],["2009-03-17",77836.99],["2009-03-18",77993.78],["2009-03-19",78123.88],["2009-03-20",78289.23],["2009-03-21",78422.33],["2009-03-22",78495.25],["2009-03-23",78639.98],["2009-03-24",78677.39],["2009-03-25",78668.08],["2009-03-26",78699.38],["2009-03-27",79126.08],["2009-03-28",79332.6],["2009-03-29",79816.51],["2009-03-30",80528.55],["2009-03-31",80955.62],["2009-04-01",81303.73],["2009-04-02",81616.04],["2009-04-03",81850.16],["2009-04-04",82234.94],["2009-04-05",82255.86],["2009-04-06",82307.44],["2009-04-07",82424.14],["2009-04-08",82493.88],["2009-04-09",82696.3],["2009-04-10",82734.04],["2009-04-11",82756.33],["2009-04-12",83051.48],["2009-04-13",83343.85],["2009-04-14",83405.64],["2009-04-15",83331.41],["2009-04-16",83378.62],["2009-04-17",83805.76],["2009-04-18",84119.49],["2009-04-19",84240.84],["2009-04-20",84215.75],["2009-04-21",83781.01],["2009-04-22",82967.46],["2009-04-23",82306.08],["2009-04-24",81621.73],["2009-04-25",80794.91],["2009-04-26",79985.69],["2009-04-27",79148.58],["2009-04-28",78264.29],["2009-04-29",77630.84],["2009-04-30",76897.47],["2009-05-01",76157.53],["2009-05-02",75641.06],["2009-05-03",75301.9],["2009-05-04",74893.32],["2009-05-05",74520.09],["2009-05-06",74126.05],["2009-05-07",73782.43],["2009-05-08",73547.01],["2009-05-09",73194.67],["2009-05-10",72878.93],["2009-05-11",72477.47],["2009-05-12",72136.16],["2009-05-13",71794.6],["2009-05-14",71484.71],["2009-05-15",71346.31],["2009-05-16",71150.45],["2009-05-17",70950.06],["2009-05-18",70895.38],["2009-05-19",71200.57],["2009-05-20",71659.04],["2009-05-21",72295.52],["2009-05-22",73014.58],["2009-05-23",73284.23],["2009-05-24",73512.68],["2009-05-25",73662.84],["2009-05-26",73852.75],["2009-05-27",74178.84],["2009-05-28",74420.34],["2009-05-29",74450.38],["2009-05-30",74269.18],["2009-05-31",74003.7],["2009-06-01",73672.81],["2009-06-02",73541.98],["2009-06-03",73694.67],["2009-06-04",73985.33],["2009-06-05",74389.98],["2009-06-06",75255.99],["2009-06-07",76306.45],["2009-06-08",76919.33],["2009-06-09",77229.82],["2009-06-10",77398.77],["2009-06-11",77477.0],["2009-06-12",77652.33],["2009-06-13",77527.74],["2009-06-14",77536.39],["2009-06-15",77729.79],["2009-06-16",77943.04],["2009-06-17",77972.3],["2009-06-18",77936.76],["2009-06-19",77494.53],["2009-06-20",77063.75],["2009-06-21",76926.5],["2009-06-22",76962.71],["2009-06-23",77147.95],["2009-06-24",77346.09],["2009-06-25",77303.61],["2009-06-26",77087.17],["2009-06-27",76801.48],["2009-06-28",76379.09],["2009-06-29",75891.35],["2009-06-30",74818.28],["2009-07-01",73589.17],["2009-07-02",72217.51],["2009-07-03",70656.9],["2009-07-04",68938.43],["2009-07-05",67029.95],["2009-07-06",64995.28],["2009-07-07",63151.82],["2009-07-08",61600.42],["2009-07-09",60054.93],["2009-07-10",58441.8],["2009-07-11",56941.88],["2009-07-12",55483.7],["2009-07-13",54023.05],["2009-07-14",52508.35],["2009-07-15",50913.94],["2009-07-16",49269.79],["2009-07-17",47493.15],["2009-07-18",45639.67],["2009-07-19",43783.06],["2009-07-20",41853.28],["2009-07-21",39933.72],["2009-07-22",38066.51],["2009-07-23",36507.23],["2009-07-24",35833.22],["2009-07-25",35317.01],["2009-07-26",34811.24],["2009-07-27",35094.02],["2009-07-28",34806.66],["2009-07-29",34225.52],["2009-07-30",34022.33],["2009-07-31",34326.14],["2009-08-01",34703.94],["2009-08-02",34512.72],["2009-08-03",34179.42],["2009-08-04",34012.67],["2009-08-05",33951.65],["2009-08-06",33888.55],["2009-08-07",33773.01],["2009-08-08",33518.05],["2009-08-09",33076.62],["2009-08-10",32595.33],["2009-08-11",32119.85],["2009-08-12",31679.25],["2009-08-13",31190.64],["2009-08-14",30674.05],["2009-08-15",30129.75],["2009-08-16",29498.24],["2009-08-17",28805.83],["2009-08-18",28215.69],["2009-08-19",27670.17],["2009-08-20",27095.47],["2009-08-21",26765.9],["2009-08-22",26290.57],["2009-08-23",25774.72],["2009-08-24",25195.15],["2009-08-25",24639.69],["2009-08-26",24107.0],["2009-08-27",24030.14],["2009-08-28",24035.29],["2009-08-29",24002.81],["2009-08-30",23935.72],["2009-08-31",24014.99],["2009-09-01",23943.71],["2009-09-02",23799.05],["2009-09-03",23775.47],["2009-09-04",23679.45],["2009-09-05",23597.12],["2009-09-06",23582.98],["2009-09-07",23573.26],["2009-09-08",23490.76],["2009-09-09",23363.38],["2009-09-10",23296.85],["2009-09-11",23242.8],["2009-09-12",23348.31],["2009-09-13",23298.11],["2009-09-14",23255.51],["2009-09-15",23182.29],["2009-09-16",23132.6],["2009-09-17",23091.49],["2009-09-18",23045.94],["2009-09-19",22982.96],["2009-09-20",22953.57],["2009-09-21",22996.71],["2009-09-22",23070.52],["2009-09-23",23017.5],["2009-09-24",22934.02],["2009-09-25",22943.33],["2009-09-26",22967.73],["2009-09-27",23005.26],["2009-09-28",23037.4],["2009-09-29",23017.75],["2009-09-30",23035.98],["2009-10-01",22960.97],["2009-10-02",22880.2],["2009-10-03",22875.18],["2009-10-04",22829.65],["2009-10-05",22910.07],["2009-10-06",22942.8],["2009-10-07",22969.67],["2009-10-08",23004.47],["2009-10-09",23000.34],["2009-10-10",22960.57],["2009-10-11",22934.5],["2009-10-12",23015.4],["2009-10-13",23030.83],["2009-10-14",23070.41],["2009-10-15",23074.44],["2009-10-16",23141.44],["2009-10-17",23198.83],["2009-10-18",23230.26],["2009-10-19",23132.08],["2009-10-20",22967.1],["2009-10-21",23085.97],["2009-10-22",23112.11],["2009-10-23",23087.72],["2009-10-24",22976.44],["2009-10-25",22946.86],["2009-10-26",22915.58],["2009-10-27",22874.12],["2009-10-28",22812.54],["2009-10-29",22843.98],["2009-10-30",22870.19],["2009-10-31",22810.7],["2009-11-01",23005.34],["2009-11-02",23424.89],["2009-11-03",23825.29],["2009-11-04",24198.57],["2009-11-05",24591.75],["2009-11-06",24966.22],["2009-11-07",25278.17],["2009-11-08",25583.81],["2009-11-09",25895.73],["2009-11-10",26189.77],["2009-11-11",26515.83],["2009-11-12",26823.18],["2009-11-13",27081.57],["2009-11-14",27383.76],["2009-11-15",28358.14],["2009-11-16",29713.02],["2009-11-17",30656.7],["2009-11-18",31353.82],["2009-11-19",31976.35],["2009-11-20",32538.62],["2009-11-21",33058.91],["2009-11-22",33561.3],["2009-11-23",34084.59],["2009-11-24",34513.19],["2009-11-25",34943.14],["2009-11-26",35368.61],["2009-11-27",35800.51],["2009-11-28",36254.8],["2009-11-29",36690.25],["2009-11-30",37118.92],["2009-12-01",37508.61],["2009-12-02",37922.56],["2009-12-03",38309.57],["2009-12-04",38661.26],["2009-12-05",38995.01],["2009-12-06",39350.28],["2009-12-07",39671.52],["2009-12-08",39949.48],["2009-12-09",40153.02],["2009-12-10",40347.19],["2009-12-11",40607.7],["2009-12-12",40917.68],["2009-12-13",41267.92],["2009-12-14",41709.5],["2009-12-15",42165.86],["2009-12-16",42598.86],["2009-12-17",43047.98],["2009-12-18",43510.69],["2009-12-19",43948.33],["2009-12-20",44337.54],["2009-12-21",44715.1],["2009-12-22",45092.28],["2009-12-23",45572.35],["2009-12-24",45961.55],["2009-12-25",46266.57],["2009-12-26",46519.99],["2009-12-27",46875.85],["2009-12-28",47247.18],["2009-12-29",47610.66],["2009-12-30",47969.84],["2009-12-31",48368.83],["2010-01-01",48781.98],["2010-01-02",49160.07],["2010-01-03",49505.75],["2010-01-04",49872.57],["2010-01-05",50230.76],["2010-01-06",50593.68],["2010-01-07",50890.32],["2010-01-08",51083.59],["2010-01-09",51280.62],["2010-01-10",51507.0],["2010-01-11",51789.31],["2010-01-12",52158.48],["2010-01-13",52551.2],["2010-01-14",52924.82],["2010-01-15",53286.42],["2010-01-16",53614.02],["2010-01-17",53931.99],["2010-01-18",54249.82],["2010-01-19",54583.8],["2010-01-20",54906.8],["2010-01-21",55201.33],["2010-01-22",55481.47],["2010-01-23",55841.53],["2010-01-24",56164.98],["2010-01-25",56494.31],["2010-01-26",56807.93],["2010-01-27",57142.49],["2010-01-28",57487.56],["2010-01-29",57887.92],["2010-01-30",58190.31],["2010-01-31",58492.19],["2010-02-01",58787.97],["2010-02-02",59099.57],["2010-02-03",59425.97],["2010-02-04",59832.66],["2010-02-05",60198.39],["2010-02-06",60558.78],["2010-02-07",60932.0],["2010-02-08",61330.25],["2010-02-09",61659.79],["2010-02-10",61982.92],["2010-02-11",62300.19],["2010-02-12",62604.03],["2010-02-13",62912.07],["2010-02-14",63217.27],["2010-02-15",63493.22],["2010-02-16",63772.85],["2010-02-17",64061.1],["2010-02-18",64343.02],["2010-02-19",64629.72],["2010-02-20",64889.95],["2010-02-21",65257.53],["2010-02-22",65608.0],["2010-02-23",65944.61],["2010-02-24",66260.58],["2010-02-25",66592.92],["2010-02-26",66934.01],["2010-02-27",67256.52],["2010-02-28",67629.27],["2010-03-01",68128.69],["2010-03-02",68519.49],["2010-03-03",68884.9],["2010-03-04",69263.18],["2010-03-05",69680.22],["2010-03-06",70007.58],["2010-03-07",70335.88],["2010-03-08",71054.34],["2010-03-09",71689.77],["2010-03-10",72229.02],["2010-03-11",73390.78],["2010-03-12",74302.6],["2010-03-13",74945.22],["2010-03-14",75695.15],["2010-03-15",76491.9],["2010-03-16",77102.23],["2010-03-17",77494.81],["2010-03-18",77872.83],["2010-03-19",78291.71],["2010-03-20",78707.18],["2010-03-21",79103.89],["2010-03-22",79561.58],["2010-03-23",80059.32],["2010-03-24",80800.39],["2010-03-25",81253.98],["2010-03-26",82003.11],["2010-03-27",82847.48],["2010-03-28",83366.04],["2010-03-29",84303.01],["2010-03-30",85269.1],["2010-03-31",85978.98],["2010-04-01",86493.21],["2010-04-02",86874.42],["2010-04-03",87608.94],["2010-04-04",88331.62],["2010-04-05",88878.2],["2010-04-06",89401.0],["2010-04-07",89563.69],["2010-04-08",90050.08],["2010-04-09",90522.78],["2010-04-10",90754.59],["2010-04-11",90861.27],["2010-04-12",90862.8],["2010-04-13",90865.9],["2010-04-14",91055.84],["2010-04-15",91367.71],["2010-04-16",92244.53],["2010-04-17",92522.22],["2010-04-18",92802.76],["2010-04-19",92848.99],["2010-04-20",92665.97],["2010-04-21",92213.01],["2010-04-22",91931.9],["2010-04-23",92024.54],["2010-04-24",91879.15],["2010-04-25",91134.85],["2010-04-26",90767.59],["2010-04-27",90223.43],["2010-04-28",89997.01],["2010-04-29",89904.7],["2010-04-30",89735.21],["2010-05-01",89337.96],["2010-05-02",88957.31],["2010-05-03",88730.85],["2010-05-04",88817.01],["2010-05-05",88904.23],["2010-05-06",89015.22],["2010-05-07",88603.73],["2010-05-08",87828.52],["2010-05-09",87500.11],["2010-05-10",87421.18],["2010-05-11",87073.12],["2010-05-12",87011.81],["2010-05-13",86840.58],["2010-05-14",86537.71],["2010-05-15",86315.76],["2010-05-16",86167.56],["2010-05-17",85988.61],["2010-05-18",85843.51],["2010-05-19",85938.71],["2010-05-20",85789.42],["2010-05-21",85157.75],["2010-05-22",84579.86],["2010-05-23",84168.17],["2010-05-24",84063.25],["2010-05-25",83929.8],["2010-05-26",83784.12],["2010-05-27",83707.46],["2010-05-28",83500.27],["2010-05-29",83399.79],["2010-05-30",83073.44],["2010-05-31",82576.97],["2010-06-01",82184.97],["2010-06-02",82032.39],["2010-06-03",81962.47],["2010-06-04",81893.34],["2010-06-05",81741.39],["2010-06-06",81341.66],["2010-06-07",81042.32],["2010-06-08",80925.16],["2010-06-09",80808.08],["2010-06-10",80762.6],["2010-06-11",80981.86],["2010-06-12",81568.67],["2010-06-13",82624.66],["2010-06-14",83424.3],["2010-06-15",84242.25],["2010-06-16",85002.32],["2010-06-17",85362.36],["2010-06-18",84409.67],["2010-06-19",83090.6],["2010-06-20",81620.93],["2010-06-21",79968.75],["2010-06-22",78424.71],["2010-06-23",76933.41],["2010-06-24",75427.4],["2010-06-25",74063.8],["2010-06-26",72645.17],["2010-06-27",71105.61],["2010-06-28",69597.46],["2010-06-29",68078.01],["2010-06-30",66205.25],["2010-07-01",64219.59],["2010-07-02",62401.07],["2010-07-03",60790.65],["2010-07-04",59339.57],["2010-07-05",58559.79],["2010-07-06",57093.64],["2010-07-07",55202.08],["2010-07-08",53168.36],["2010-07-09",51625.21],["2010-07-10",50352.66],["2010-07-11",49143.12],["2010-07-12",47828.71],["2010-07-13",46366.08],["2010-07-14",44623.15],["2010-07-15",42950.47],["2010-07-16",41562.49],["2010-07-17",39776.51],["2010-07-18",38224.5],["2010-07-19",37455.38],["2010-07-20",36696.09],["2010-07-21",35921.17],["2010-07-22",35298.1],["2010-07-23",35097.44],["2010-07-24",34760.89],["2010-07-25",34571.25],["2010-07-26",34249.86],["2010-07-27",33804.99],["2010-07-28",33426.66],["2010-07-29",33137.61],["2010-07-30",32806.09],["2010-07-31",32421.79],["2010-08-01",32089.04],["2010-08-02",31679.05],["2010-08-03",31675.33],["2010-08-04",31464.11],["2010-08-05",31592.82],["2010-08-06",31703.55],["2010-08-07",32238.17],["2010-08-08",32836.5],["2010-08-09",32567.46],["2010-08-10",32284.42],["2010-08-11",32038.53],["2010-08-12",31921.86],["2010-08-13",32209.75],["2010-08-14",32336.06],["2010-08-15",32153.2],["2010-08-16",32050.14],["2010-08-17",32053.33],["2010-08-18",31988.44],["2010-08-19",31585.11],["2010-08-20",30920.31],["2010-08-21",30389.27],["2010-08-22",29841.12],["2010-08-23",29315.78],["2010-08-24",28817.62],["2010-08-25",28285.12],["2010-08-26",27709.09],["2010-08-27",27087.92],["2010-08-28",26546.06],["2010-08-29",25993.58],["2010-08-30",25361.66],["2010-08-31",24670.93],["2010-09-01",23963.76],["2010-09-02",23573.57],["2010-09-03",23505.0],["2010-09-04",23454.86],["2010-09-05",23402.79],["2010-09-06",23281.09],["2010-09-07",23165.67],["2010-09-08",23083.76],["2010-09-09",23081.76],["2010-09-10",23076.94],["2010-09-11",23049.92],["2010-09-12",23020.16],["2010-09-13",23007.97],["2010-09-14",22975.43],["2010-09-15",22937.82],["2010-09-16",22881.21],["2010-09-17",22850.12],["2010-09-18",22784.16],["2010-09-19",22736.9],["2010-09-20",22707.69],["2010-09-21",22858.55],["2010-09-22",23164.24],["2010-09-23",23697.86],["2010-09-24",24159.26],["2010-09-25",24796.4],["2010-09-26",25444.2],["2010-09-27",26069.82],["2010-09-28",26525.98],["2010-09-29",26892.99],["2010-09-30",27068.82],["2010-10-01",27184.69],["2010-10-02",27221.19],["2010-10-03",27222.89],["2010-10-04",27267.57],["2010-10-05",27302.11],["2010-10-06",27325.44],["2010-10-07",27348.79],["2010-10-08",27365.59],["2010-10-09",27360.06],["2010-10-10",27349.69],["2010-10-11",27326.92],["2010-10-12",27299.2],["2010-10-13",27247.92],["2010-10-14",27203.57],["2010-10-15",27164.77],["2010-10-16",27139.11],["2010-10-17",27115.31],["2010-10-18",27089.58],["2010-10-19",27039.08],["2010-10-20",26999.22],["2010-10-21",26965.36],["2010-10-22",26946.28],["2010-10-23",26934.1],["2010-10-24",26891.32],["2010-10-25",26875.6],["2010-10-26",26882.17],["2010-10-27",26810.68],["2010-10-28",26775.42],["2010-10-29",26788.46],["2010-10-30",26790.52],["2010-10-31",26827.93],["2010-11-01",26956.05],["2010-11-02",27076.34],["2010-11-03",27183.61],["2010-11-04",27298.92],["2010-11-05",27416.46],["2010-11-06",27550.82],["2010-11-07",27702.2],["2010-11-08",27818.26],["2010-11-09",27957.67],["2010-11-10",28040.44],["2010-11-11",28137.27],["2010-11-12",28273.56],["2010-11-13",28393.85],["2010-11-14",28516.41],["2010-11-15",28684.59],["2010-11-16",28939.54],["2010-11-17",29338.42],["2010-11-18",29630.24],["2010-11-19",29919.75],["2010-11-20",30206.83],["2010-11-21",30537.0],["2010-11-22",30812.41],["2010-11-23",31031.36],["2010-11-24",31294.64],["2010-11-25",31549.17],["2010-11-26",31795.2],["2010-11-27",32051.02],["2010-11-28",32339.26],["2010-11-29",32628.51],["2010-11-30",32824.31],["2010-12-01",33083.5],["2010-12-02",33365.02],["2010-12-03",33676.38],["2010-12-04",33955.6],["2010-12-05",34211.74],["2010-12-06",34517.8],["2010-12-07",34802.38],["2010-12-08",35071.8],["2010-12-09",35335.78],["2010-12-10",35612.46],["2010-12-11",35906.03],["2010-12-12",36188.7],["2010-12-13",36456.67],["2010-12-14",36746.97],["2010-12-15",37072.9],["2010-12-16",37373.53],["2010-12-17",37679.07],["2010-12-18",38014.26],["2010-12-19",38336.11],["2010-12-20",38664.61],["2010-12-21",38987.38],["2010-12-22",39306.09],["2010-12-23",39655.82],["2010-12-24",39981.44],["2010-12-25",40299.81],["2010-12-26",40619.1],["2010-12-27",40931.32],["2010-12-28",41240.55],["2010-12-29",41569.16],["2010-12-30",41853.68],["2010-12-31",42247.15],["2011-01-01",42419.73],["2011-01-02",42535.46],["2011-01-03",42716.22],["2011-01-04",42968.01],["2011-01-05",43228.16],["2011-01-06",43501.52],["2011-01-07",43800.8],["2011-01-08",44130.68],["2011-01-09",44467.33],["2011-01-10",44781.34],["2011-01-11",44972.75],["2011-01-12",45105.72],["2011-01-13",45279.57],["2011-01-14",45543.83],["2011-01-15",45881.44],["2011-01-16",46228.77],["2011-01-17",46563.39],["2011-01-18",46878.06],["2011-01-19",47205.78],["2011-01-20",47519.25],["2011-01-21",47804.7],["2011-01-22",48075.7],["2011-01-23",48341.8],["2011-01-24",48622.23],["2011-01-25",48836.5],["2011-01-26",49026.23],["2011-01-27",49275.62],["2011-01-28",49538.38],["2011-01-29",49837.09],["2011-01-30",50092.52],["2011-01-31",50375.58],["2011-02-01",50584.74],["2011-02-02",50684.23],["2011-02-03",50831.71],["2011-02-04",50990.92],["2011-02-05",51247.0],["2011-02-06",51537.48],["2011-02-07",51833.25],["2011-02-08",52174.23],["2011-02-09",52336.12],["2011-02-10",52458.6],["2011-02-11",52645.5],["2011-02-12",52888.97],["2011-02-13",53183.12],["2011-02-14",53533.47],["2011-02-15",53872.64],["2011-02-16",54187.8],["2011-02-17",54549.3],["2011-02-18",54751.18],["2011-02-19",55036.46],["2011-02-20",55385.67],["2011-02-21",55574.41],["2011-02-22",55853.3],["2011-02-23",56087.97],["2011-02-24",56335.56],["2011-02-25",56523.03],["2011-02-26",56873.19],["2011-02-27",57117.79],["2011-02-28",57417.26],["2011-03-01",57668.64],["2011-03-02",57890.7],["2011-03-03",58148.04],["2011-03-04",58432.91],["2011-03-05",58722.14],["2011-03-06",58996.41],["2011-03-07",59295.19],["2011-03-08",59703.12],["2011-03-09",60048.58],["2011-03-10",60381.32],["2011-03-11",60737.94],["2011-03-12",61059.39],["2011-03-13",61391.1],["2011-03-14",61759.81],["2011-03-15",62133.97],["2011-03-16",62472.82],["2011-03-17",62694.32],["2011-03-18",62889.19],["2011-03-19",63061.84],["2011-03-20",63236.51],["2011-03-21",63367.88],["2011-03-22",63565.92],["2011-03-23",63510.75],["2011-03-24",63528.89],["2011-03-25",63540.43],["2011-03-26",63655.74],["2011-03-27",63653.75],["2011-03-28",63759.28],["2011-03-29",63918.96],["2011-03-30",64015.14],["2011-03-31",64106.24],["2011-04-01",64200.54],["2011-04-02",64281.11],["2011-04-03",64449.58],["2011-04-04",64267.04],["2011-04-05",63965.76],["2011-04-06",63631.17],["2011-04-07",63429.33],["2011-04-08",63295.11],["2011-04-09",63272.56],["2011-04-10",63184.88],["2011-04-11",63032.59],["2011-04-12",62697.26],["2011-04-13",61734.26],["2011-04-14",60765.66],["2011-04-15",60310.94],["2011-04-16",59765.27],["2011-04-17",59394.99],["2011-04-18",58887.03],["2011-04-19",58226.27],["2011-04-20",57441.28],["2011-04-21",56651.58],["2011-04-22",55756.77],["2011-04-23",54743.73],["2011-04-24",53730.89],["2011-04-25",52794.77],["2011-04-26",51787.74],["2011-04-27",50824.46],["2011-04-28",49780.19],["2011-04-29",48784.92],["2011-04-30",47745.82],["2011-05-01",46734.69],["2011-05-02",45769.67],["2011-05-03",44823.38],["2011-05-04",43883.22],["2011-05-05",43023.76],["2011-05-06",42219.64],["2011-05-07",41638.6],["2011-05-08",41208.24],["2011-05-09",40703.66],["2011-05-10",39974.53],["2011-05-11",39188.41],["2011-05-12",38751.01],["2011-05-13",38411.15],["2011-05-14",38205.55],["2011-05-15",38048.15],["2011-05-16",37799.5],["2011-05-17",37660.82],["2011-05-18",37473.97],["2011-05-19",37480.42],["2011-05-20",37423.96],["2011-05-21",37351.62],["2011-05-22",37289.71],["2011-05-23",37310.89],["2011-05-24",37441.79],["2011-05-25",37526.9],["2011-05-26",37171.16],["2011-05-27",36899.86],["2011-05-28",36525.38],["2011-05-29",36399.29],["2011-05-30",36252.92],["2011-05-31",35927.94],["2011-06-01",35734.46],["2011-06-02",35714.76],["2011-06-03",35810.82],["2011-06-04",35666.52],["2011-06-05",35527.75],["2011-06-06",35434.62],["2011-06-07",35306.9],["2011-06-08",35119.04],["2011-06-09",34939.08],["2011-06-10",34706.88],["2011-06-11",34267.82],["2011-06-12",33957.09],["2011-06-13",33723.86],["2011-06-14",33600.72],["2011-06-15",33501.48],["2011-06-16",33374.02],["2011-06-17",33305.04],["2011-06-18",33319.5],["2011-06-19",33369.2],["2011-06-20",33921.26],["2011-06-21",34539.17],["2011-06-22",35740.42],["2011-06-23",36320.26],["2011-06-24",36212.47],["2011-06-25",36036.93],["2011-06-26",35998.1],["2011-06-27",36029.53],["2011-06-28",35917.66],["2011-06-29",35702.64],["2011-06-30",35098.1],["2011-07-01",33736.1],["2011-07-02",32358.46],["2011-07-03",31127.74],["2011-07-04",30123.88],["2011-07-05",29263.43],["2011-07-06",28460.33],["2011-07-07",27732.91],["2011-07-08",26920.99],["2011-07-09",25975.72],["2011-07-10",24750.72],["2011-07-11",23416.15],["2011-07-12",22427.49],["2011-07-13",21459.28],["2011-07-14",20537.74],["2011-07-15",19605.2],["2011-07-16",18678.32],["2011-07-17",17835.49],["2011-07-18",17235.54],["2011-07-19",16701.09],["2011-07-20",16227.93],["2011-07-21",15656.2],["2011-07-22",15033.77],["2011-07-23",14343.16],["2011-07-24",13589.62],["2011-07-25",13251.46],["2011-07-26",12983.76],["2011-07-27",12484.14],["2011-07-28",12041.56],["2011-07-29",11789.65],["2011-07-30",11764.01],["2011-07-31",11608.77],["2011-08-01",11351.77],["2011-08-02",11191.24],["2011-08-03",11063.94],["2011-08-04",10888.7],["2011-08-05",10935.24],["2011-08-06",10989.78],["2011-08-07",10875.01],["2011-08-08",10882.96],["2011-08-09",11023.03],["2011-08-10",10971.9],["2011-08-11",10814.96],["2011-08-12",10634.16],["2011-08-13",10477.31],["2011-08-14",10478.56],["2011-08-15",10403.95],["2011-08-16",10416.67],["2011-08-17",10441.56],["2011-08-18",10608.57],["2011-08-19",10624.02],["2011-08-20",10729.74],["2011-08-21",10955.12],["2011-08-22",11142.93],["2011-08-23",11055.82],["2011-08-24",10781.82],["2011-08-25",10452.41],["2011-08-26",10294.44],["2011-08-27",10188.24],["2011-08-28",10082.55],["2011-08-29",9914.06],["2011-08-30",9771.17],["2011-08-31",9691.25],["2011-09-01",9506.29],["2011-09-02",9350.6],["2011-09-03",9207.47],["2011-09-04",9025.09],["2011-09-05",8841.54],["2011-09-06",8638.68],["2011-09-07",8489.27],["2011-09-08",8487.33],["2011-09-09",8458.25],["2011-09-10",8459.3],["2011-09-11",8413.52],["2011-09-12",8393.04],["2011-09-13",8530.35],["2011-09-14",8612.08],["2011-09-15",8655.11],["2011-09-16",8783.11],["2011-09-17",8767.72],["2011-09-18",8542.28],["2011-09-19",8322.04],["2011-09-20",8404.7],["2011-09-21",8492.55],["2011-09-22",8626.6],["2011-09-23",8590.12],["2011-09-24",8479.78],["2011-09-25",8320.3],["2011-09-26",8370.48],["2011-09-27",8449.33],["2011-09-28",8576.42],["2011-09-29",8703.78],["2011-09-30",8859.11],["2011-10-01",9005.49],["2011-10-02",9172.97],["2011-10-03",9356.3],["2011-10-04",9485.03],["2011-10-05",9597.17],["2011-10-06",9723.95],["2011-10-07",9803.61],["2011-10-08",9966.8],["2011-10-09",10074.45],["2011-10-10",10204.8],["2011-10-11",10335.99],["2011-10-12",10344.08],["2011-10-13",10322.53],["2011-10-14",10286.71],["2011-10-15",10163.49],["2011-10-16",10005.86],["2011-10-17",9853.97],["2011-10-18",9780.07],["2011-10-19",9699.88],["2011-10-20",9720.31],["2011-10-21",9819.44],["2011-10-22",9928.55],["2011-10-23",10025.02],["2011-10-24",10080.49],["2011-10-25",10021.88],["2011-10-26",9988.81],["2011-10-27",9990.69],["2011-10-28",9871.82],["2011-10-29",9723.88],["2011-10-30",9599.6],["2011-10-31",9503.24],["2011-11-01",9525.23],["2011-11-02",9704.83],["2011-11-03",9822.55],["2011-11-04",9960.36],["2011-11-05",10157.31],["2011-11-06",10186.84],["2011-11-07",10340.64],["2011-11-08",10611.0],["2011-11-09",10802.88],["2011-11-10",10962.68],["2011-11-11",11121.12],["2011-11-12",11323.12],["2011-11-13",11402.28],["2011-11-14",11561.19],["2011-11-15",11695.55],["2011-11-16",11855.92],["2011-11-17",12067.73],["2011-11-18",12263.02],["2011-11-19",12499.3],["2011-11-20",12755.7],["2011-11-21",13073.24],["2011-11-22",13370.28],["2011-11-23",13648.21],["2011-11-24",13921.12],["2011-11-25",14199.21],["2011-11-26",14507.67],["2011-11-27",14703.07],["2011-11-28",14949.58],["2011-11-29",15197.11],["2011-11-30",15454.1],["2011-12-01",15688.48],["2011-12-02",15921.57],["2011-12-03",16196.74],["2011-12-04",16452.86],["2011-12-05",16666.16],["2011-12-06",16817.79],["2011-12-07",16898.96],["2011-12-08",17022.47],["2011-12-09",17228.17],["2011-12-10",17476.19],["2011-12-11",17729.85],["2011-12-12",17975.29],["2011-12-13",18240.71],["2011-12-14",18516.03],["2011-12-15",18797.11],["2011-12-16",19058.36],["2011-12-17",19307.75],["2011-12-18",19552.06],["2011-12-19",19879.38],["2011-12-20",20190.26],["2011-12-21",20359.76],["2011-12-22",20600.39],["2011-12-23",20851.48],["2011-12-24",21041.7],["2011-12-25",21210.31],["2011-12-26",21409.66],["2011-12-27",21639.42],["2011-12-28",21891.25],["2011-12-29",22176.59],["2011-12-30",22498.43],["2011-12-31",22836.76],["2012-01-01",23193.85],["2012-01-02",23524.36],["2012-01-03",23840.06],["2012-01-04",24169.26],["2012-01-05",24511.04],["2012-01-06",24838.26],["2012-01-07",25146.67],["2012-01-08",25454.46],["2012-01-09",25752.25],["2012-01-10",26041.71],["2012-01-11",26338.26],["2012-01-12",26589.97],["2012-01-13",26835.75],["2012-01-14",27105.17],["2012-01-15",27376.47],["2012-01-16",27648.56],["2012-01-17",27915.58],["2012-01-18",28174.24],["2012-01-19",28432.67],["2012-01-20",28700.06],["2012-01-21",28961.34],["2012-01-22",29257.19],["2012-01-23",29533.64],["2012-01-24",29826.88],["2012-01-25",30108.46],["2012-01-26",30383.56],["2012-01-27",30677.56],["2012-01-28",30943.41],["2012-01-29",31209.7],["2012-01-30",31461.31],["2012-01-31",31718.49],["2012-02-01",31972.82],["2012-02-02",32230.5],["2012-02-03",32550.71],["2012-02-04",32799.62],["2012-02-05",33031.48],["2012-02-06",33289.01],["2012-02-07",33548.1],["2012-02-08",33783.42],["2012-02-09",34033.81],["2012-02-10",34252.82],["2012-02-11",34490.09],["2012-02-12",34777.09],["2012-02-13",34982.09],["2012-02-14",35173.82],["2012-02-15",35414.0],["2012-02-16",35629.67],["2012-02-17",35912.72],["2012-02-18",36240.48],["2012-02-19",36601.26],["2012-02-20",36996.47],["2012-02-21",37217.25],["2012-02-22",37460.43],["2012-02-23",37734.62],["2012-02-24",37954.56],["2012-02-25",38181.32],["2012-02-26",38375.59],["2012-02-27",38559.73],["2012-02-28",38975.22],["2012-02-29",39020.83],["2012-03-01",39225.16],["2012-03-02",39490.89],["2012-03-03",39724.21],["2012-03-04",39912.0],["2012-03-05",40140.58],["2012-03-06",40361.44],["2012-03-07",40559.69],["2012-03-08",40777.1],["2012-03-09",40966.81],["2012-03-10",41144.27],["2012-03-11",41398.14],["2012-03-12",41641.74],["2012-03-13",41878.69],["2012-03-14",42107.0],["2012-03-15",42335.17],["2012-03-16",42515.73],["2012-03-17",42638.5],["2012-03-18",42687.39],["2012-03-19",42750.18],["2012-03-20",42851.83],["2012-03-21",42987.34],["2012-03-22",43235.79],["2012-03-23",43469.67],["2012-03-24",43644.68],["2012-03-25",43803.65],["2012-03-26",43917.98],["2012-03-27",43960.11],["2012-03-28",44151.66],["2012-03-29",44401.71],["2012-03-30",44788.93],["2012-03-31",45296.16],["2012-04-01",45710.48],["2012-04-02",45818.66],["2012-04-03",45921.61],["2012-04-04",46431.99],["2012-04-05",46921.23],["2012-04-06",47448.15],["2012-04-07",47856.59],["2012-04-08",48140.76],["2012-04-09",48390.25],["2012-04-10",48704.19],["2012-04-11",48862.66],["2012-04-12",49112.51],["2012-04-13",50040.48],["2012-04-14",50598.16],["2012-04-15",50626.96],["2012-04-16",49896.59],["2012-04-17",49061.07],["2012-04-18",48210.61],["2012-04-19",47339.09],["2012-04-20",46442.98],["2012-04-21",45448.97],["2012-04-22",44416.17],["2012-04-23",43427.32],["2012-04-24",42469.38],["2012-04-25",41511.33],["2012-04-26",40592.46],["2012-04-27",39947.6],["2012-04-28",39234.4],["2012-04-29",38552.92],["2012-04-30",37904.9],["2012-05-01",37245.68],["2012-05-02",36535.75],["2012-05-03",35741.72],["2012-05-04",34885.9],["2012-05-05",34034.83],["2012-05-06",33147.54],["2012-05-07",32339.65],["2012-05-08",31701.09],["2012-05-09",31545.35],["2012-05-10",31423.21],["2012-05-11",31290.98],["2012-05-12",31208.44],["2012-05-13",31157.74],["2012-05-14",31101.97],["2012-05-15",31044.92],["2012-05-16",31046.0],["2012-05-17",31014.01],["2012-05-18",30898.6],["2012-05-19",30667.25],["2012-05-20",30420.14],["2012-05-21",30170.28],["2012-05-22",29993.19],["2012-05-23",29818.97],["2012-05-24",29651.34],["2012-05-25",29481.28],["2012-05-26",29301.83],["2012-05-27",29168.53],["2012-05-28",28938.56],["2012-05-29",28785.0],["2012-05-30",28641.58],["2012-05-31",28503.52],["2012-06-01",28334.86],["2012-06-02",28207.38],["2012-06-03",28075.26],["2012-06-04",27841.28],["2012-06-05",27773.09],["2012-06-06",27448.35],["2012-06-07",27119.39],["2012-06-08",26874.91],["2012-06-09",26663.93],["2012-06-10",26404.95],["2012-06-11",26210.93],["2012-06-12",25964.02],["2012-06-13",25859.59],["2012-06-14",25760.76],["2012-06-15",25603.09],["2012-06-16",25551.67],["2012-06-17",25520.61],["2012-06-18",25424.93],["2012-06-19",25295.47],["2012-06-20",25176.01],["2012-06-21",25040.59],["2012-06-22",24940.99],["2012-06-23",24894.0],["2012-06-24",24834.69],["2012-06-25",24771.85],["2012-06-26",24698.46],["2012-06-27",24624.25],["2012-06-28",24566.36],["2012-06-29",24506.98],["2012-06-30",24420.61],["2012-07-01",24339.73],["2012-07-02",24329.89],["2012-07-03",24208.74],["2012-07-04",24077.68],["2012-07-05",23927.58],["2012-07-06",23793.74],["2012-07-07",23712.95],["2012-07-08",23680.1],["2012-07-09",23672.53],["2012-07-10",23621.12],["2012-07-11",23527.25],["2012-07-12",23426.91],["2012-07-13",23359.58],["2012-07-14",23248.32],["2012-07-15",23087.0],["2012-07-16",22938.57],["2012-07-17",22866.28],["2012-07-18",22833.52],["2012-07-19",22785.3],["2012-07-20",22719.26],["2012-07-21",22656.54],["2012-07-22",22564.64],["2012-07-23",22503.96],["2012-07-24",22452.65],["2012-07-25",22364.31],["2012-07-26",22291.6],["2012-07-27",22207.83],["2012-07-28",22118.64],["2012-07-29",22007.95],["2012-07-30",21887.08],["2012-07-31",21896.24],["2012-08-01",21791.54],["2012-08-02",21630.44],["2012-08-03",21516.83],["2012-08-04",21359.4],["2012-08-05",21261.5],["2012-08-06",21170.04],["2012-08-07",21088.15],["2012-08-08",21044.62],["2012-08-09",20924.9],["2012-08-10",20739.3],["2012-08-11",20630.29],["2012-08-12",20523.12],["2012-08-13",20369.76],["2012-08-14",20202.12],["2012-08-15",19954.36],["2012-08-16",19647.57],["2012-08-17",19364.56],["2012-08-18",19108.12],["2012-08-19",18829.3],["2012-08-20",18558.94],["2012-08-21",18328.86],["2012-08-22",18098.72],["2012-08-23",17954.82],["2012-08-24",17915.39],["2012-08-25",17875.06],["2012-08-26",17809.31],["2012-08-27",17757.21],["2012-08-28",17702.82],["2012-08-29",17615.44],["2012-08-30",17517.32],["2012-08-31",17442.09],["2012-09-01",17382.02],["2012-09-02",17341.49],["2012-09-03",17322.53],["2012-09-04",17315.6],["2012-09-05",17262.83],["2012-09-06",17222.81],["2012-09-07",17138.4],["2012-09-08",17092.08],["2012-09-09",17035.03],["2012-09-10",16993.14],["2012-09-11",16962.91],["2012-09-12",16897.86],["2012-09-13",16892.4],["2012-09-14",16859.76],["2012-09-15",16824.17],["2012-09-16",16803.78],["2012-09-17",16768.31],["2012-09-18",16786.22],["2012-09-19",16800.05],["2012-09-20",16785.19],["2012-09-21",16772.25],["2012-09-22",16704.8],["2012-09-23",16660.41],["2012-09-24",16639.54],["2012-09-25",16632.34],["2012-09-26",16617.47],["2012-09-27",16616.5],["2012-09-28",16802.26],["2012-09-29",16835.97],["2012-09-30",16762.96],["2012-10-01",16544.14],["2012-10-02",16380.51],["2012-10-03",16325.51],["2012-10-04",16282.17],["2012-10-05",16218.89],["2012-10-06",16283.21],["2012-10-07",16365.93],["2012-10-08",16416.46],["2012-10-09",16430.62],["2012-10-10",16394.79],["2012-10-11",16361.59],["2012-10-12",16353.28],["2012-10-13",16440.69],["2012-10-14",16405.78],["2012-10-15",16391.54],["2012-10-16",16383.65],["2012-10-17",16350.41],["2012-10-18",16288.42],["2012-10-19",16235.5],["2012-10-20",16186.62],["2012-10-21",16137.26],["2012-10-22",16092.75],["2012-10-23",16104.17],["2012-10-24",16093.41],["2012-10-25",16117.5],["2012-10-26",16130.46],["2012-10-27",16174.09],["2012-10-28",16198.83],["2012-10-29",16217.58],["2012-10-30",16191.07],["2012-10-31",16151.9],["2012-11-01",16139.99],["2012-11-02",16160.06],["2012-11-03",16172.22],["2012-11-04",16202.38],["2012-11-05",16223.62],["2012-11-06",16241.12],["2012-11-07",16258.83],["2012-11-08",16277.17],["2012-11-09",16304.46],["2012-11-10",16406.75],["2012-11-11",16297.79],["2012-11-12",16317.79],["2012-11-13",16331.54],["2012-11-14",16349.04],["2012-11-15",16365.08],["2012-11-16",16374.89],["2012-11-17",16443.32],["2012-11-18",16619.66],["2012-11-19",16832.05],["2012-11-20",17001.41],["2012-11-21",17165.95],["2012-11-22",17301.42],["2012-11-23",17435.03],["2012-11-24",17559.4],["2012-11-25",17665.25],["2012-11-26",17804.62],["2012-11-27",17933.84],["2012-11-28",18058.99],["2012-11-29",18181.36],["2012-11-30",18304.17],["2012-12-01",18439.12],["2012-12-02",18586.75],["2012-12-03",18731.74],["2012-12-04",18884.07],["2012-12-05",19029.08],["2012-12-06",19158.34],["2012-12-07",19309.36],["2012-12-08",19437.28],["2012-12-09",19565.77],["2012-12-10",19652.15],["2012-12-11",19716.96],["2012-12-12",19813.44],["2012-12-13",19942.55],["2012-12-14",20109.33],["2012-12-15",20280.17],["2012-12-16",20429.51],["2012-12-17",20592.57],["2012-12-18",20704.69],["2012-12-19",20914.75],["2012-12-20",20958.98],["2012-12-21",21037.95],["2012-12-22",21127.56],["2012-12-23",21230.75],["2012-12-24",21329.71],["2012-12-25",21468.51],["2012-12-26",21567.54],["2012-12-27",21629.74],["2012-12-28",21715.92],["2012-12-29",21821.56],["2012-12-30",21937.8],["2012-12-31",22050.14],["2013-01-01",22169.78],["2013-01-02",22283.99],["2013-01-03",22388.6],["2013-01-04",22497.7],["2013-01-05",22590.21],["2013-01-06",22685.81],["2013-01-07",22803.02],["2013-01-08",22934.29],["2013-01-09",23071.39],["2013-01-10",23225.84],["2013-01-11",23367.66],["2013-01-12",23567.77],["2013-01-13",23663.0],["2013-01-14",23731.21],["2013-01-15",23806.9],["2013-01-16",23888.62],["2013-01-17",24022.02],["2013-01-18",24176.76],["2013-01-19",24338.52],["2013-01-20",24508.6],["2013-01-21",24677.06],["2013-01-22",24868.0],["2013-01-23",25059.3],["2013-01-24",25234.82],["2013-01-25",25392.7],["2013-01-26",25551.94],["2013-01-27",25707.05],["2013-01-28",25858.6],["2013-01-29",26026.84],["2013-01-30",26127.9],["2013-01-31",26249.4],["2013-02-01",26365.5],["2013-02-02",26486.69],["2013-02-03",26612.6],["2013-02-04",26724.88],["2013-02-05",26826.32],["2013-02-06",26944.42],["2013-02-07",27051.92],["2013-02-08",27136.42],["2013-02-09",27237.07],["2013-02-10",27352.18],["2013-02-11",27387.07],["2013-02-12",27502.15],["2013-02-13",27590.85],["2013-02-14",27674.89],["2013-02-15",27774.35],["2013-02-16",27857.46],["2013-02-17",27951.56],["2013-02-18",28046.78],["2013-02-19",28076.1],["2013-02-20",28132.69],["2013-02-21",28288.75],["2013-02-22",28397.51],["2013-02-23",28486.31],["2013-02-24",28591.22],["2013-02-25",28690.22],["2013-02-26",28790.91],["2013-02-27",28888.5],["2013-02-28",28956.56],["2013-03-01",29040.1],["2013-03-02",29120.02],["2013-03-03",29212.09],["2013-03-04",29317.85],["2013-03-05",29401.72],["2013-03-06",29489.76],["2013-03-07",29589.06],["2013-03-08",29694.92],["2013-03-09",29833.78],["2013-03-10",29978.53],["2013-03-11",30049.7],["2013-03-12",30156.16],["2013-03-13",30259.74],["2013-03-14",30361.01],["2013-03-15",30461.03],["2013-03-16",30533.74],["2013-03-17",30598.1],["2013-03-18",30631.42],["2013-03-19",30684.36],["2013-03-20",30715.2],["2013-03-21",30748.39],["2013-03-22",30763.62],["2013-03-23",30794.17],["2013-03-24",30896.34],["2013-03-25",30915.57],["2013-03-26",30926.66],["2013-03-27",30971.26],["2013-03-28",31003.19],["2013-03-29",31053.84],["2013-03-30",31088.38],["2013-03-31",31124.78],["2013-04-01",31120.22],["2013-04-02",31149.52],["2013-04-03",31197.8],["2013-04-04",31235.67],["2013-04-05",31267.66],["2013-04-06",31294.64],["2013-04-07",31324.1],["2013-04-08",31305.04],["2013-04-09",31362.49],["2013-04-10",31321.78],["2013-04-11",31282.73],["2013-04-12",31271.5],["2013-04-13",31288.8],["2013-04-14",31261.39],["2013-04-15",31145.05],["2013-04-16",31103.01],["2013-04-17",31133.65],["2013-04-18",31172.66],["2013-04-19",31058.09],["2013-04-20",30983.59],["2013-04-21",30927.44],["2013-04-22",30836.43],["2013-04-23",30804.19],["2013-04-24",30656.47],["2013-04-25",30292.56],["2013-04-26",30028.44],["2013-04-27",29810.73],["2013-04-28",29576.9],["2013-04-29",29324.62],["2013-04-30",29022.08],["2013-05-01",28694.16],["2013-05-02",28467.8],["2013-05-03",28236.72],["2013-05-04",28071.28],["2013-05-05",27921.74],["2013-05-06",27783.47],["2013-05-07",27690.58],["2013-05-08",27604.82],["2013-05-09",27557.76],["2013-05-10",27498.3],["2013-05-11",27419.77],["2013-05-12",27361.47],["2013-05-13",27292.46],["2013-05-14",27264.44],["2013-05-15",27221.78],["2013-05-16",27161.24],["2013-05-17",27113.39],["2013-05-18",27097.06],["2013-05-19",26995.14],["2013-05-20",26915.14],["2013-05-21",26734.56],["2013-05-22",26407.22],["2013-05-23",26196.39],["2013-05-24",25869.0],["2013-05-25",25093.28],["2013-05-26",24250.55],["2013-05-27",23435.45],["2013-05-28",22599.06],["2013-05-29",21753.05],["2013-05-30",20964.62],["2013-05-31",20662.27],["2013-06-01",20609.02],["2013-06-02",20606.18],["2013-06-03",20587.48],["2013-06-04",20277.76],["2013-06-05",19963.71],["2013-06-06",19992.99],["2013-06-07",19053.07],["2013-06-08",18586.27],["2013-06-09",18362.21],["2013-06-10",18178.68],["2013-06-11",17977.6],["2013-06-12",17577.91],["2013-06-13",17186.04],["2013-06-14",17046.22],["2013-06-15",16956.2],["2013-06-16",16967.82],["2013-06-17",17217.5],["2013-06-18",18000.02],["2013-06-19",18304.45],["2013-06-20",18468.72],["2013-06-21",18529.15],["2013-06-22",18425.3],["2013-06-23",18198.77],["2013-06-24",17835.7],["2013-06-25",17497.51],["2013-06-26",17115.86],["2013-06-27",16947.4],["2013-06-28",16879.08],["2013-06-29",16831.86],["2013-06-30",16773.73],["2013-07-01",16781.72],["2013-07-02",16757.16],["2013-07-03",16693.98],["2013-07-04",16647.98],["2013-07-05",16604.06],["2013-07-06",16579.12],["2013-07-07",16547.12],["2013-07-08",16506.68],["2013-07-09",16446.82],["2013-07-10",16368.16],["2013-07-11",16381.81],["2013-07-12",16413.43],["2013-07-13",16406.21],["2013-07-14",16358.33],["2013-07-15",16311.75],["2013-07-16",16239.95],["2013-07-17",16184.95],["2013-07-18",16161.31],["2013-07-19",16264.76],["2013-07-20",16239.27],["2013-07-21",15911.99],["2013-07-22",15645.03],["2013-07-23",15625.5],["2013-07-24",15821.42],["2013-07-25",16076.71],["2013-07-26",15809.21],["2013-07-27",15720.14],["2013-07-28",15684.57],["2013-07-29",15668.82],["2013-07-30",15597.18],["2013-07-31",15398.77],["2013-08-01",15199.53],["2013-08-02",15360.21],["2013-08-03",15159.47],["2013-08-04",15037.69],["2013-08-05",16855.12],["2013-08-06",17864.02],["2013-08-07",18305.56],["2013-08-08",18566.31],["2013-08-09",20241.02],["2013-08-10",22975.99],["2013-08-11",25042.4],["2013-08-12",25446.56],["2013-08-13",24938.88],["2013-08-14",24577.4],["2013-08-15",24418.69],["2013-08-16",24413.0],["2013-08-17",24101.82],["2013-08-18",23528.96],["2013-08-19",23002.02],["2013-08-20",23005.11],["2013-08-21",22931.29],["2013-08-22",22691.48],["2013-08-23",22436.82],["2013-08-24",22308.23],["2013-08-25",22101.21],["2013-08-26",22236.89],["2013-08-27",21965.46],["2013-08-28",21815.31],["2013-08-29",21857.98],["2013-08-30",21900.02],["2013-08-31",21847.23],["2013-09-01",21750.1],["2013-09-02",21589.91],["2013-09-03",21445.07],["2013-09-04",21612.1],["2013-09-05",21210.57],["2013-09-06",20919.42],["2013-09-07",20734.72],["2013-09-08",20508.03],["2013-09-09",20275.85],["2013-09-10",20143.67],["2013-09-11",20102.72],["2013-09-12",20054.28],["2013-09-13",20042.91],["2013-09-14",20189.06],["2013-09-15",20028.54],["2013-09-16",20147.15],["2013-09-17",20017.28],["2013-09-18",20058.59],["2013-09-19",20621.68],["2013-09-20",21966.65],["2013-09-21",23370.41],["2013-09-22",23395.73],["2013-09-23",22538.57],["2013-09-24",21953.81],["2013-09-25",21909.15],["2013-09-26",21790.91],["2013-09-27",21469.41],["2013-09-28",21226.43],["2013-09-29",21142.47],["2013-09-30",21096.99],["2013-10-01",20902.34],["2013-10-02",20596.42],["2013-10-03",20169.51],["2013-10-04",19779.72],["2013-10-05",19675.26],["2013-10-06",19625.84],["2013-10-07",19552.01],["2013-10-08",19450.47],["2013-10-09",19324.08],["2013-10-10",19304.21],["2013-10-11",19240.68],["2013-10-12",19159.62],["2013-10-13",19030.12],["2013-10-14",19110.92],["2013-10-15",19046.48],["2013-10-16",18927.46],["2013-10-17",18881.78],["2013-10-18",18959.14],["2013-10-19",19117.56],["2013-10-20",19270.17],["2013-10-21",19371.78],["2013-10-22",19207.51],["2013-10-23",19170.46],["2013-10-24",19087.47],["2013-10-25",19077.1],["2013-10-26",19055.47],["2013-10-27",19068.97],["2013-10-28",19093.65],["2013-10-29",19027.05],["2013-10-30",18961.51],["2013-10-31",19013.15],["2013-11-01",19104.74],["2013-11-02",19192.23],["2013-11-03",19313.59],["2013-11-04",19349.67],["2013-11-05",18678.84],["2013-11-06",17093.29],["2013-11-07",17121.42],["2013-11-08",17191.84],["2013-11-09",17225.17],["2013-11-10",17269.05],["2013-11-11",17310.39],["2013-11-12",17360.32],["2013-11-13",17409.72],["2013-11-14",17446.04],["2013-11-15",17498.95],["2013-11-16",17631.41],["2013-11-17",17873.16],["2013-11-18",18165.89],["2013-11-19",18457.22],["2013-11-20",18729.06],["2013-11-21",19003.2],["2013-11-22",19319.33],["2013-11-23",19569.08],["2013-11-24",19778.09],["2013-11-25",20029.6],["2013-11-26",20236.24],["2013-11-27",20451.85],["2013-11-28",20659.8],["2013-11-29",20866.5],["2013-11-30",21064.44],["2013-12-01",21257.35],["2013-12-02",21443.11],["2013-12-03",21623.27],["2013-12-04",21811.07],["2013-12-05",21911.61],["2013-12-06",21968.78],["2013-12-07",22026.99],["2013-12-08",22137.94],["2013-12-09",22265.82],["2013-12-10",22382.6],["2013-12-11",22502.43],["2013-12-12",22652.7],["2013-12-13",22808.85],["2013-12-14",22985.29],["2013-12-15",23174.32],["2013-12-16",23365.25],["2013-12-17",23563.84],["2013-12-18",23759.79],["2013-12-19",23963.29],["2013-12-20",24139.65],["2013-12-21",24303.09],["2013-12-22",24456.61],["2013-12-23",24621.2],["2013-12-24",24760.55],["2013-12-25",24910.84],["2013-12-26",25058.67],["2013-12-27",25206.71],["2013-12-28",25371.06],["2013-12-29",25625.2],["2013-12-30",25962.26],["2013-12-31",26287.51],["2014-01-01",26617.53],["2014-01-02",26902.82],["2014-01-03",27183.68],["2014-01-04",27492.8],["2014-01-05",27748.78],["2014-01-06",27882.09],["2014-01-07",27978.56],["2014-01-08",28130.36],["2014-01-09",28363.73],["2014-01-10",28631.41],["2014-01-11",28940.3],["2014-01-12",29285.71],["2014-01-13",29626.82],["2014-01-14",29901.69],["2014-01-15",30161.11],["2014-01-16",30419.98],["2014-01-17",30662.55],["2014-01-18",30905.77],["2014-01-19",31134.23],["2014-01-20",31369.66],["2014-01-21",31583.81],["2014-01-22",31788.1],["2014-01-23",32025.94],["2014-01-24",32188.38],["2014-01-25",32325.6],["2014-01-26",32596.9],["2014-01-27",32858.38],["2014-01-28",33115.7],["2014-01-29",33287.35],["2014-01-30",33493.66],["2014-01-31",33762.95],["2014-02-01",34044.16],["2014-02-02",34278.44],["2014-02-03",34537.45],["2014-02-04",34838.24],["2014-02-05",35025.88],["2014-02-06",35120.62],["2014-02-07",35263.03],["2014-02-08",35440.47],["2014-02-09",35678.06],["2014-02-10",35925.97],["2014-02-11",36158.67],["2014-02-12",36395.86],["2014-02-13",36700.78],["2014-02-14",37074.23],["2014-02-15",37468.11],["2014-02-16",37821.32],["2014-02-17",38135.71],["2014-02-18",38460.84],["2014-02-19",38753.82],["2014-02-20",39121.08],["2014-02-21",39318.55],["2014-02-22",39559.94],["2014-02-23",39725.51],["2014-02-24",39994.73],["2014-02-25",40157.5],["2014-02-26",40375.29],["2014-02-27",40534.83],["2014-02-28",40724.27],["2014-03-01",40836.19],["2014-03-02",41095.08],["2014-03-03",41232.19],["2014-03-04",41406.83],["2014-03-05",41667.53],["2014-03-06",41944.34],["2014-03-07",42194.43],["2014-03-08",42510.04],["2014-03-09",42750.53],["2014-03-10",42973.64],["2014-03-11",43211.2],["2014-03-12",43412.17],["2014-03-13",43612.99],["2014-03-14",43831.19],["2014-03-15",44063.89],["2014-03-16",44202.14],["2014-03-17",44329.51],["2014-03-18",44459.82],["2014-03-19",44413.73],["2014-03-20",44461.45],["2014-03-21",44570.28],["2014-03-22",44549.07],["2014-03-23",44690.18],["2014-03-24",44762.34],["2014-03-25",44773.67],["2014-03-26",44868.96],["2014-03-27",44923.62],["2014-03-28",44959.33],["2014-03-29",45010.74],["2014-03-30",45051.21],["2014-03-31",45131.05],["2014-04-01",44979.48],["2014-04-02",45004.54],["2014-04-03",45158.76],["2014-04-04",45246.62],["2014-04-05",45295.84],["2014-04-06",45369.85],["2014-04-07",45452.62],["2014-04-08",45458.08],["2014-04-09",45486.89],["2014-04-10",45498.19],["2014-04-11",45534.65],["2014-04-12",45569.15],["2014-04-13",45552.7],["2014-04-14",45582.64],["2014-04-15",45501.47],["2014-04-16",45439.85],["2014-04-17",45398.66],["2014-04-18",45319.54],["2014-04-19",45217.09],["2014-04-20",45142.35],["2014-04-21",45020.22],["2014-04-22",44687.92],["2014-04-23",44389.06],["2014-04-24",44121.28],["2014-04-25",43839.61],["2014-04-26",43582.64],["2014-04-27",43469.24],["2014-04-28",43193.09],["2014-04-29",42803.59],["2014-04-30",42516.11],["2014-05-01",42125.8],["2014-05-02",41749.55],["2014-05-03",41504.22],["2014-05-04",41497.99],["2014-05-05",41424.67],["2014-05-06",41286.51],["2014-05-07",40921.61],["2014-05-08",39997.79],["2014-05-09",38986.35],["2014-05-10",37949.14],["2014-05-11",36972.35],["2014-05-12",35972.74],["2014-05-13",34857.04],["2014-05-14",33772.52],["2014-05-15",32672.65],["2014-05-16",31682.78],["2014-05-17",30769.0],["2014-05-18",29922.26],["2014-05-19",29162.85],["2014-05-20",28366.93],["2014-05-21",27607.17],["2014-05-22",26947.97],["2014-05-23",26493.1],["2014-05-24",26419.73],["2014-05-25",26407.54],["2014-05-26",26576.74],["2014-05-27",26788.81],["2014-05-28",26612.09],["2014-05-29",26283.5],["2014-05-30",26018.29],["2014-05-31",25980.14],["2014-06-01",26040.35],["2014-06-02",25798.19],["2014-06-03",25771.98],["2014-06-04",25677.82],["2014-06-05",25687.69],["2014-06-06",25857.38],["2014-06-07",25985.56],["2014-06-08",25971.62],["2014-06-09",26321.01],["2014-06-10",27282.36],["2014-06-11",27469.75],["2014-06-12",27598.05],["2014-06-13",27606.66],["2014-06-14",27467.19],["2014-06-15",27700.41],["2014-06-16",27568.5],["2014-06-17",27225.2],["2014-06-18",26993.14],["2014-06-19",26896.14],["2014-06-20",26895.53],["2014-06-21",26859.94],["2014-06-22",26826.57],["2014-06-23",26529.58],["2014-06-24",26424.82],["2014-06-25",26886.61],["2014-06-26",26944.95],["2014-06-27",26491.66],["2014-06-28",25514.82],["2014-06-29",24431.08],["2014-06-30",23388.57],["2014-07-01",22446.05],["2014-07-02",21402.82],["2014-07-03",20481.93],["2014-07-04",19699.22],["2014-07-05",18992.93],["2014-07-06",18267.32],["2014-07-07",17498.29],["2014-07-08",16560.81],["2014-07-09",15615.09],["2014-07-10",14575.52],["2014-07-11",13598.83],["2014-07-12",12746.42],["2014-07-13",12146.3],["2014-07-14",13085.38],["2014-07-15",14777.79],["2014-07-16",18315.6],["2014-07-17",20359.14],["2014-07-18",21975.48],["2014-07-19",24511.84],["2014-07-20",27358.54],["2014-07-21",30170.79],["2014-07-22",31107.8],["2014-07-23",30523.92],["2014-07-24",29656.22],["2014-07-25",28687.26],["2014-07-26",27592.0],["2014-07-27",26345.07],["2014-07-28",25085.23],["2014-07-29",23894.71],["2014-07-30",23784.73],["2014-07-31",25420.44],["2014-08-01",26211.26],["2014-08-02",26134.48],["2014-08-03",25851.99],["2014-08-04",25381.39],["2014-08-05",24496.36],["2014-08-06",23457.47],["2014-08-07",22337.34],["2014-08-08",21061.23],["2014-08-09",19744.21],["2014-08-10",18926.03],["2014-08-11",18459.15],["2014-08-12",18746.77],["2014-08-13",18974.65],["2014-08-14",19058.36],["2014-08-15",18755.32],["2014-08-16",18505.03],["2014-08-17",18313.44],["2014-08-18",18104.09],["2014-08-19",17744.77],["2014-08-20",17386.14],["2014-08-21",16972.71],["2014-08-22",16631.75],["2014-08-23",16340.21],["2014-08-24",15943.73],["2014-08-25",15493.53],["2014-08-26",15016.11],["2014-08-27",14523.71],["2014-08-28",14257.64],["2014-08-29",14059.79],["2014-08-30",13733.94],["2014-08-31",13396.42],["2014-09-01",13014.11],["2014-09-02",12553.46],["2014-09-03",12062.5],["2014-09-04",11439.61],["2014-09-05",10771.79],["2014-09-06",10125.98],["2014-09-07",9433.69],["2014-09-08",8777.47],["2014-09-09",8103.41],["2014-09-10",7549.25],["2014-09-11",7366.56],["2014-09-12",7419.29],["2014-09-13",7407.82],["2014-09-14",7668.15],["2014-09-15",8441.19],["2014-09-16",8170.84],["2014-09-17",7653.69],["2014-09-18",7456.67],["2014-09-19",7477.44],["2014-09-20",7460.76],["2014-09-21",7394.28],["2014-09-22",7300.53],["2014-09-23",7271.28],["2014-09-24",7263.96],["2014-09-25",7223.98],["2014-09-26",7142.91],["2014-09-27",7035.79],["2014-09-28",6971.68],["2014-09-29",6949.2],["2014-09-30",6981.03],["2014-10-01",6966.1],["2014-10-02",6900.76],["2014-10-03",6816.38],["2014-10-04",6787.11],["2014-10-05",6788.32],["2014-10-06",6724.83],["2014-10-07",6608.66],["2014-10-08",6512.28],["2014-10-09",6461.57],["2014-10-10",6533.77],["2014-10-11",6655.95],["2014-10-12",6853.83],["2014-10-13",6777.11],["2014-10-14",6898.74],["2014-10-15",6877.08],["2014-10-16",6749.43],["2014-10-17",6602.69],["2014-10-18",6443.92],["2014-10-19",6403.96],["2014-10-20",6330.75],["2014-10-21",6299.11],["2014-10-22",6339.41],["2014-10-23",6380.38],["2014-10-24",6407.85],["2014-10-25",6453.0],["2014-10-26",6475.64],["2014-10-27",6448.46],["2014-10-28",6412.71],["2014-10-29",6379.04],["2014-10-30",6300.68],["2014-10-31",6205.75],["2014-11-01",6307.03],["2014-11-02",6555.89],["2014-11-03",6753.45],["2014-11-04",6930.94],["2014-11-05",7098.73],["2014-11-06",7245.64],["2014-11-07",7385.74],["2014-11-08",7506.11],["2014-11-09",7628.47],["2014-11-10",7711.61],["2014-11-11",7815.17],["2014-11-12",8004.7],["2014-11-13",8450.93],["2014-11-14",8933.64],["2014-11-15",9414.71],["2014-11-16",10018.82],["2014-11-17",10582.26],["2014-11-18",11009.04],["2014-11-19",11426.98],["2014-11-20",11881.22],["2014-11-21",12346.66],["2014-11-22",12748.96],["2014-11-23",13093.88],["2014-11-24",13400.65],["2014-11-25",13669.91],["2014-11-26",13931.06],["2014-11-27",14194.7],["2014-11-28",14445.5],["2014-11-29",14696.95],["2014-11-30",14919.41],["2014-12-01",15161.96],["2014-12-02",15399.46],["2014-12-03",15605.5],["2014-12-04",15853.32],["2014-12-05",16093.54],["2014-12-06",16311.39],["2014-12-07",16567.82],["2014-12-08",16804.84],["2014-12-09",17030.59],["2014-12-10",17270.32],["2014-12-11",17485.9],["2014-12-12",17691.05],["2014-12-13",17924.68],["2014-12-14",18207.74],["2014-12-15",18541.46],["2014-12-16",18788.76],["2014-12-17",19063.1],["2014-12-18",19315.5],["2014-12-19",19567.02],["2014-12-20",19819.26],["2014-12-21",20066.31],["2014-12-22",20336.65],["2014-12-23",20616.22],["2014-12-24",20790.25],["2014-12-25",21034.9],["2014-12-26",21274.99],["2014-12-27",21510.36],["2014-12-28",21692.18],["2014-12-29",21922.34],["2014-12-30",22103.47],["2014-12-31",22205.81],["2015-01-01",22337.27],["2015-01-02",22512.15],["2015-01-03",22705.0],["2015-01-04",22916.89],["2015-01-05",23091.03],["2015-01-06",23281.21],["2015-01-07",23534.41],["2015-01-08",23768.07],["2015-01-09",24015.6],["2015-01-10",24278.36],["2015-01-11",24543.85],["2015-01-12",24814.21],["2015-01-13",25064.26],["2015-01-14",25316.79],["2015-01-15",25567.06],["2015-01-16",25822.02],["2015-01-17",26068.79],["2015-01-18",26317.64],["2015-01-19",26567.83],["2015-01-20",26819.39],["2015-01-21",27105.33],["2015-01-22",27388.47],["2015-01-23",27609.84],["2015-01-24",27856.22],["2015-01-25",28113.32],["2015-01-26",28365.18],["2015-01-27",28629.98],["2015-01-28",28917.74],["2015-01-29",29200.88],["2015-01-30",29501.77],["2015-01-31",29838.79],["2015-02-01",30134.85],["2015-02-02",30412.22],["2015-02-03",30691.26],["2015-02-04",30947.44],["2015-02-05",31213.91],["2015-02-06",31465.18],["2015-02-07",31694.65],["2015-02-08",31936.08],["2015-02-09",32182.44],["2015-02-10",32443.61],["2015-02-11",32687.35],["2015-02-12",32935.44],["2015-02-13",33171.82],["2015-02-14",33369.27],["2015-02-15",33597.12],["2015-02-16",33897.99],["2015-02-17",34129.26],["2015-02-18",34306.85],["2015-02-19",34561.56],["2015-02-20",34835.31],["2015-02-21",35144.01],["2015-02-22",35587.57],["2015-02-23",35946.61],["2015-02-24",36364.33],["2015-02-25",36757.25],["2015-02-26",37158.11],["2015-02-27",37573.45],["2015-02-28",38049.25],["2015-03-01",38455.0],["2015-03-02",38845.98],["2015-03-03",39254.92],["2015-03-04",39660.69],["2015-03-05",40069.31],["2015-03-06",40401.38],["2015-03-07",40796.52],["2015-03-08",41405.26],["2015-03-09",42120.1],["2015-03-10",42880.73],["2015-03-11",43637.28],["2015-03-12",44431.95],["2015-03-13",45225.18],["2015-03-14",46023.74],["2015-03-15",46847.96],["2015-03-16",47487.61],["2015-03-17",47835.96],["2015-03-18",48077.32],["2015-03-19",48322.97],["2015-03-20",48523.86],["2015-03-21",48664.62],["2015-03-22",48804.02],["2015-03-23",48927.25],["2015-03-24",49284.52],["2015-03-25",49702.06],["2015-03-26",50159.91],["2015-03-27",50553.73],["2015-03-28",50973.48],["2015-03-29",51375.24],["2015-03-30",51767.18],["2015-03-31",52194.28],["2015-04-01",52585.43],["2015-04-02",52786.0],["2015-04-03",52968.59],["2015-04-04",52997.26],["2015-04-05",53040.8],["2015-04-06",53060.11],["2015-04-07",52981.02],["2015-04-08",52966.29],["2015-04-09",52910.83],["2015-04-10",52805.82],["2015-04-11",52742.24],["2015-04-12",52714.19],["2015-04-13",52625.28],["2015-04-14",52387.08],["2015-04-15",52036.42],["2015-04-16",51787.12],["2015-04-17",51730.57],["2015-04-18",51522.03],["2015-04-19",51469.38],["2015-04-20",51158.05],["2015-04-21",50643.74],["2015-04-22",50093.6],["2015-04-23",49643.22],["2015-04-24",49228.2],["2015-04-25",48683.53],["2015-04-26",48026.93],["2015-04-27",47572.72],["2015-04-28",46959.0],["2015-04-29",46439.43],["2015-04-30",46202.78],["2015-05-01",46203.2],["2015-05-02",46371.05],["2015-05-03",46206.14],["2015-05-04",45877.65],["2015-05-05",45665.0],["2015-05-06",45422.0],["2015-05-07",45756.15],["2015-05-08",46564.61],["2015-05-09",47655.16],["2015-05-10",49578.47],["2015-05-11",52359.58],["2015-05-12",55188.1],["2015-05-13",58490.17],["2015-05-14",62705.69],["2015-05-15",67699.0],["2015-05-16",72061.95],["2015-05-17",75713.44],["2015-05-18",77571.57],["2015-05-19",79331.19],["2015-05-20",81835.79],["2015-05-21",84713.58],["2015-05-22",89371.48],["2015-05-23",98061.2],["2015-05-24",108405.69],["2015-05-25",117138.82],["2015-05-26",127188.77],["2015-05-27",137071.3],["2015-05-28",144648.99],["2015-05-29",151254.11],["2015-05-30",157911.67],["2015-05-31",165006.98],["2015-06-01",171881.5],["2015-06-02",178927.23],["2015-06-03",185221.94],["2015-06-04",189384.21],["2015-06-05",192417.68],["2015-06-06",195373.67],["2015-06-07",198044.02],["2015-06-08",201438.0],["2015-06-09",205244.35],["2015-06-10",209648.11],["2015-06-11",213926.26],["2015-06-12",218896.05],["2015-06-13",225790.61],["2015-06-14",232598.43],["2015-06-15",239784.43],["2015-06-16",244728.79],["2015-06-17",249109.99],["2015-06-18",253734.07],["2015-06-19",258768.7],["2015-06-20",263570.84],["2015-06-21",267474.47],["2015-06-22",271476.96],["2015-06-23",275562.77],["2015-06-24",279791.18],["2015-06-25",284096.6],["2015-06-26",288340.0],["2015-06-27",292252.29],["2015-06-28",294873.02],["2015-06-29",296718.46],["2015-06-30",298167.33],["2015-07-01",299795.09],["2015-07-02",301262.53],["2015-07-03",302875.1],["2015-07-04",305204.06],["2015-07-05",307882.55],["2015-07-06",310077.39],["2015-07-07",312095.96],["2015-07-08",313849.58],["2015-07-09",316218.82],["2015-07-10",318999.8],["2015-07-11",321290.69],["2015-07-12",322053.14],["2015-07-13",323120.53],["2015-07-14",324422.04],["2015-07-15",324463.5],["2015-07-16",323462.33],["2015-07-17",322111.18],["2015-07-18",320387.85],["2015-07-19",318485.44],["2015-07-20",316708.5],["2015-07-21",314438.21],["2015-07-22",312668.75],["2015-07-23",310508.84],["2015-07-24",308304.46],["2015-07-25",306050.57],["2015-07-26",303725.88],["2015-07-27",301266.35],["2015-07-28",298762.52],["2015-07-29",296124.97],["2015-07-30",293631.71],["2015-07-31",291223.66],["2015-08-01",288830.59],["2015-08-02",286511.19],["2015-08-03",284484.67],["2015-08-04",282870.72],["2015-08-05",280717.44],["2015-08-06",278522.8],["2015-08-07",276335.09],["2015-08-08",274263.41],["2015-08-09",272122.55],["2015-08-10",269949.99],["2015-08-11",267916.25],["2015-08-12",266301.77],["2015-08-13",265283.88],["2015-08-14",264523.5],["2015-08-15",263626.6],["2015-08-16",262815.42],["2015-08-17",262447.52],["2015-08-18",263960.67],["2015-08-19",264215.27],["2015-08-20",263974.79],["2015-08-21",263726.26],["2015-08-22",263433.91],["2015-08-23",262761.48],["2015-08-24",262092.35],["2015-08-25",261413.0],["2015-08-26",260646.97],["2015-08-27",259881.9],["2015-08-28",259022.89],["2015-08-29",258218.73],["2015-08-30",257361.32],["2015-08-31",256600.65],["2015-09-01",255811.25],["2015-09-02",254999.64],["2015-09-03",254103.92],["2015-09-04",253136.42],["2015-09-05",252134.38],["2015-09-06",251131.45],["2015-09-07",250184.54],["2015-09-08",249234.6],["2015-09-09",248233.82],["2015-09-10",247225.83],["2015-09-11",246142.36],["2015-09-12",245112.08],["2015-09-13",244057.02],["2015-09-14",242974.93],["2015-09-15",241835.5],["2015-09-16",240569.93],["2015-09-17",239303.57],["2015-09-18",238108.03],["2015-09-19",236746.8],["2015-09-20",235659.91],["2015-09-21",234582.96],["2015-09-22",233345.26],["2015-09-23",232573.05],["2015-09-24",231914.6],["2015-09-25",231001.23],["2015-09-26",230102.43],["2015-09-27",229284.01],["2015-09-28",228418.69],["2015-09-29",227488.17],["2015-09-30",226481.56],["2015-10-01",225488.57],["2015-10-02",224234.03],["2015-10-03",223278.3],["2015-10-04",222424.07],["2015-10-05",221516.14],["2015-10-06",220643.15],["2015-10-07",219760.24],["2015-10-08",218690.0],["2015-10-09",217782.19],["2015-10-10",217061.05],["2015-10-11",216395.22],["2015-10-12",215647.05],["2015-10-13",215139.99],["2015-10-14",214537.5],["2015-10-15",213755.56],["2015-10-16",212773.86],["2015-10-17",211995.89],["2015-10-18",211224.93],["2015-10-19",210479.46],["2015-10-20",209670.29],["2015-10-21",208827.32],["2015-10-22",208695.11],["2015-10-23",208370.49],["2015-10-24",207839.03],["2015-10-25",207470.41],["2015-10-26",206970.04],["2015-10-27",206640.01],["2015-10-28",206279.83],["2015-10-29",205922.56],["2015-10-30",205874.07],["2015-10-31",206131.93],["2015-11-01",206413.62],["2015-11-02",206727.04],["2015-11-03",206945.0],["2015-11-04",207150.47],["2015-11-05",207358.45],["2015-11-06",207473.24],["2015-11-07",207610.14],["2015-11-08",207761.24],["2015-11-09",207967.1],["2015-11-10",208160.11],["2015-11-11",208541.59],["2015-11-12",208432.7],["2015-11-13",208676.27],["2015-11-14",208869.99],["2015-11-15",209082.75],["2015-11-16",209360.0],["2015-11-17",209990.34],["2015-11-18",210219.4],["2015-11-19",210566.34],["2015-11-20",211090.89],["2015-11-21",211394.94],["2015-11-22",211737.02],["2015-11-23",212117.0],["2015-11-24",212485.71],["2015-11-25",212799.81],["2015-11-26",213143.47],["2015-11-27",213500.91],["2015-11-28",213782.75],["2015-11-29",214144.26],["2015-11-30",214634.68],["2015-12-01",215015.39],["2015-12-02",215330.19],["2015-12-03",215633.21],["2015-12-04",216014.39],["2015-12-05",216391.2],["2015-12-06",216700.57],["2015-12-07",217027.84],["2015-12-08",217396.33],["2015-12-09",217726.06],["2015-12-10",218053.58],["2015-12-11",218361.71],["2015-12-12",218734.14],["2015-12-13",219214.24],["2015-12-14",219364.45],["2015-12-15",219941.12],["2015-12-16",219903.28],["2015-12-17",220220.85],["2015-12-18",220510.4],["2015-12-19",220816.32],["2015-12-20",221158.35],["2015-12-21",221415.01],["2015-12-22",221759.08],["2015-12-23",222081.78],["2015-12-24",222296.72],["2015-12-25",222602.76],["2015-12-26",222998.72],["2015-12-27",223055.45],["2015-12-28",223222.12],["2015-12-29",223425.57],["2015-12-30",223702.69],["2015-12-31",223954.23],["2016-01-01",224238.69],["2016-01-02",224479.75],["2016-01-03",224681.31],["2016-01-04",224876.31],["2016-01-05",225177.23],["2016-01-06",225494.38],["2016-01-07",225770.4],["2016-01-08",226108.69],["2016-01-09",226451.38],["2016-01-10",226739.47],["2016-01-11",226974.14],["2016-01-12",227202.76],["2016-01-13",227479.18],["2016-01-14",227773.41],["2016-01-15",228008.99],["2016-01-16",228273.57],["2016-01-17",228531.14],["2016-01-18",228806.98],["2016-01-19",229026.9],["2016-01-20",229302.75],["2016-01-21",229578.35],["2016-01-22",229774.85],["2016-01-23",230039.96],["2016-01-24",230378.22],["2016-01-25",230582.77],["2016-01-26",230769.53],["2016-01-27",231032.72],["2016-01-28",231282.39],["2016-01-29",231559.77],["2016-01-30",231774.44],["2016-01-31",232016.03],["2016-02-01",232140.84],["2016-02-02",233088.24],["2016-02-03",233213.67],["2016-02-04",233367.0],["2016-02-05",233593.17],["2016-02-06",233815.5],["2016-02-07",234053.17],["2016-02-08",234309.68],["2016-02-09",234557.4],["2016-02-10",234777.62],["2016-02-11",235016.66],["2016-02-12",235170.43],["2016-02-13",235490.61],["2016-02-14",235784.93],["2016-02-15",236046.69],["2016-02-16",236259.4],["2016-02-17",236468.27],["2016-02-18",236844.25],["2016-02-19",236826.07],["2016-02-20",237069.4],["2016-02-21",237269.67],["2016-02-22",237460.54],["2016-02-23",237729.62],["2016-02-24",237830.15],["2016-02-25",237947.51],["2016-02-26",238158.3],["2016-02-27",238375.45],["2016-02-28",238571.32],["2016-02-29",238796.6],["2016-03-01",239002.38],["2016-03-02",239298.04],["2016-03-03",239382.03],["2016-03-04",239641.69],["2016-03-05",239776.28],["2016-03-06",240041.72],["2016-03-07",240310.6],["2016-03-08",240379.79],["2016-03-09",240195.56],["2016-03-10",240009.75],["2016-03-11",239839.25],["2016-03-12",239764.66],["2016-03-13",239854.75],["2016-03-14",239847.0],["2016-03-15",239798.55],["2016-03-16",239638.8],["2016-03-17",239574.18],["2016-03-18",239521.2],["2016-03-19",239540.47],["2016-03-20",239435.31],["2016-03-21",239420.73],["2016-03-22",239405.2],["2016-03-23",239656.61],["2016-03-24",239238.78],["2016-03-25",239480.64],["2016-03-26",239848.95],["2016-03-27",240141.49],["2016-03-28",240237.21],["2016-03-29",240275.73],["2016-03-30",240366.49],["2016-03-31",239719.43],["2016-04-01",239052.85],["2016-04-02",238328.11],["2016-04-03",237636.1],["2016-04-04",236762.25],["2016-04-05",235970.66],["2016-04-06",234934.64],["2016-04-07",233903.82],["2016-04-08",232800.58],["2016-04-09",231732.52],["2016-04-10",230665.05],["2016-04-11",229988.38],["2016-04-12",229268.71],["2016-04-13",228763.38],["2016-04-14",228098.92],["2016-04-15",227773.42],["2016-04-16",228886.61],["2016-04-17",229259.14],["2016-04-18",229227.85],["2016-04-19",229053.44],["2016-04-20",228752.95],["2016-04-21",228337.23],["2016-04-22",227822.56],["2016-04-23",227353.76],["2016-04-24",226900.85],["2016-04-25",226272.59],["2016-04-26",225770.01],["2016-04-27",224988.79],["2016-04-28",224246.88],["2016-04-29",224372.4],["2016-04-30",224566.94],["2016-05-01",224302.19],["2016-05-02",224143.1],["2016-05-03",223718.76],["2016-05-04",223162.91],["2016-05-05",222814.04],["2016-05-06",222543.08],["2016-05-07",222231.57],["2016-05-08",221805.73],["2016-05-09",221346.41],["2016-05-10",220727.34],["2016-05-11",220111.96],["2016-05-12",219582.14],["2016-05-13",218847.01],["2016-05-14",218009.51],["2016-05-15",217266.18],["2016-05-16",216770.09],["2016-05-17",216191.39],["2016-05-18",215624.22],["2016-05-19",215125.5],["2016-05-20",214711.19],["2016-05-21",214247.67],["2016-05-22",213867.03],["2016-05-23",213804.5],["2016-05-24",213689.41],["2016-05-25",213277.35],["2016-05-26",212747.56],["2016-05-27",212216.99],["2016-05-28",211664.06],["2016-05-29",211310.39],["2016-05-30",211019.09],["2016-05-31",210581.79],["2016-06-01",211357.21],["2016-06-02",212031.14],["2016-06-03",212788.09],["2016-06-04",212613.83],["2016-06-05",212100.31],["2016-06-06",211542.58],["2016-06-07",210608.43],["2016-06-08",208883.86],["2016-06-09",207534.26],["2016-06-10",206877.91],["2016-06-11",206364.96],["2016-06-12",206080.85],["2016-06-13",206023.34],["2016-06-14",205992.99],["2016-06-15",205632.54],["2016-06-16",204786.79],["2016-06-17",204476.25],["2016-06-18",204279.19],["2016-06-19",203591.19],["2016-06-20",202229.53],["2016-06-21",200078.33],["2016-06-22",197716.7],["2016-06-23",195455.59],["2016-06-24",193884.35],["2016-06-25",192434.15],["2016-06-26",191225.45],["2016-06-27",189710.14],["2016-06-28",188753.95],["2016-06-29",187559.68],["2016-06-30",186638.84],["2016-07-01",186199.86],["2016-07-02",186349.5],["2016-07-03",186558.69],["2016-07-04",186691.0],["2016-07-05",186616.12],["2016-07-06",186269.48],["2016-07-07",186200.58],["2016-07-08",186287.12],["2016-07-09",186381.14],["2016-07-10",186386.09],["2016-07-11",186395.73],["2016-07-12",185935.51],["2016-07-13",184216.07],["2016-07-14",182236.98],["2016-07-15",180258.06],["2016-07-16",178407.19],["2016-07-17",176539.5],["2016-07-18",174702.7],["2016-07-19",172724.78],["2016-07-20",170725.97],["2016-07-21",168657.6],["2016-07-22",166518.89],["2016-07-23",164403.08],["2016-07-24",162390.84],["2016-07-25",160281.1],["2016-07-26",158107.08],["2016-07-27",156012.33],["2016-07-28",154223.15],["2016-07-29",152637.08],["2016-07-30",151138.39],["2016-07-31",149505.88],["2016-08-01",147865.31],["2016-08-02",146443.28],["2016-08-03",144943.15],["2016-08-04",143305.93],["2016-08-05",141621.17],["2016-08-06",140150.06],["2016-08-07",139113.32],["2016-08-08",138515.44],["2016-08-09",138053.44],["2016-08-10",137383.71],["2016-08-11",136939.5],["2016-08-12",136661.74],["2016-08-13",136355.0],["2016-08-14",136251.39],["2016-08-15",135734.76],["2016-08-16",135053.72],["2016-08-17",134271.76],["2016-08-18",133221.3],["2016-08-19",132201.21],["2016-08-20",131464.16],["2016-08-21",130612.2],["2016-08-22",129751.21],["2016-08-23",128942.92],["2016-08-24",128292.33],["2016-08-25",127615.69],["2016-08-26",127090.67],["2016-08-27",126510.16],["2016-08-28",125869.45],["2016-08-29",125219.31],["2016-08-30",124536.9],["2016-08-31",123966.06],["2016-09-01",123693.06],["2016-09-02",123441.11],["2016-09-03",123261.97],["2016-09-04",123082.36],["2016-09-05",122689.64],["2016-09-06",122282.14],["2016-09-07",122153.41],["2016-09-08",121887.74],["2016-09-09",121606.67],["2016-09-10",121117.29],["2016-09-11",120680.73],["2016-09-12",120207.03],["2016-09-13",119743.49],["2016-09-14",119151.33],["2016-09-15",118690.28],["2016-09-16",118083.35],["2016-09-17",117503.27],["2016-09-18",117011.59],["2016-09-19",116405.56],["2016-09-20",115758.65],["2016-09-21",115095.06],["2016-09-22",114406.68],["2016-09-23",113657.2],["2016-09-24",113168.0],["2016-09-25",112406.97],["2016-09-26",111673.41],["2016-09-27",110951.17],["2016-09-28",110255.69],["2016-09-29",109103.14],["2016-09-30",108770.16],["2016-10-01",108190.96],["2016-10-02",107533.23],["2016-10-03",106860.11],["2016-10-04",106086.52],["2016-10-05",105278.93],["2016-10-06",104565.64],["2016-10-07",103922.59],["2016-10-08",103815.97],["2016-10-09",103779.57],["2016-10-10",103746.02],["2016-10-11",103693.77],["2016-10-12",103524.85],["2016-10-13",103087.0],["2016-10-14",102573.58],["2016-10-15",102114.8],["2016-10-16",101832.89],["2016-10-17",101332.82],["2016-10-18",100755.08],["2016-10-19",100197.74],["2016-10-20",99622.5],["2016-10-21",99089.71],["2016-10-22",98548.48],["2016-10-23",98048.33],["2016-10-24",97614.01],["2016-10-25",97101.17],["2016-10-26",96615.98],["2016-10-27",96113.42],["2016-10-28",95641.48],["2016-10-29",95094.52],["2016-10-30",94557.04],["2016-10-31",94175.66],["2016-11-01",93861.96],["2016-11-02",93997.25],["2016-11-03",94116.62],["2016-11-04",94198.96],["2016-11-05",94217.38],["2016-11-06",94219.54],["2016-11-07",94267.21],["2016-11-08",94271.0],["2016-11-09",95180.52],["2016-11-10",95308.85],["2016-11-11",95403.82],["2016-11-12",95508.05],["2016-11-13",95687.39],["2016-11-14",95825.47],["2016-11-15",95924.6],["2016-11-16",96163.09],["2016-11-17",96890.12],["2016-11-18",97239.92],["2016-11-19",97474.72],["2016-11-20",97785.71],["2016-11-21",98080.95],["2016-11-22",98660.29],["2016-11-23",99057.12],["2016-11-24",99440.5],["2016-11-25",99715.8],["2016-11-26",100008.58],["2016-11-27",100437.08],["2016-11-28",100551.61],["2016-11-29",100841.81],["2016-11-30",101071.46],["2016-12-01",101372.25],["2016-12-02",101668.89],["2016-12-03",101960.67],["2016-12-04",102280.85],["2016-12-05",102642.43],["2016-12-06",102782.82],["2016-12-07",103087.49],["2016-12-08",103328.33],["2016-12-09",103546.76],["2016-12-10",103791.23],["2016-12-11",104082.23],["2016-12-12",104421.2],["2016-12-13",104684.38],["2016-12-14",104964.7],["2016-12-15",105212.5],["2016-12-16",105460.54],["2016-12-17",106001.29],["2016-12-18",106224.17],["2016-12-19",106360.24],["2016-12-20",106533.12],["2016-12-21",106793.81],["2016-12-22",107097.68],["2016-12-23",107474.88],["2016-12-24",107832.55],["2016-12-25",108335.67],["2016-12-26",108627.52],["2016-12-27",108980.26],["2016-12-28",109289.16],["2016-12-29",109614.54],["2016-12-30",109946.77],["2016-12-31",110215.39],["2017-01-01",110539.66],["2017-01-02",110865.5],["2017-01-03",111140.64],["2017-01-04",111350.79],["2017-01-05",111688.77],["2017-01-06",111921.76],["2017-01-07",112063.98],["2017-01-08",112222.46],["2017-01-09",112411.52],["2017-01-10",112769.75],["2017-01-11",113107.25],["2017-01-12",113510.56],["2017-01-13",113848.52],["2017-01-14",114146.93],["2017-01-15",114531.92],["2017-01-16",115154.9],["2017-01-17",115662.34],["2017-01-18",116058.28],["2017-01-19",116423.46],["2017-01-20",116770.86],["2017-01-21",117130.66],["2017-01-22",117438.73],["2017-01-23",117758.8],["2017-01-24",118101.54],["2017-01-25",118416.14],["2017-01-26",118706.39],["2017-01-27",119004.84],["2017-01-28",119275.08],["2017-01-29",119529.41],["2017-01-30",119797.48],["2017-01-31",120077.36],["2017-02-01",120337.15],["2017-02-02",120571.58],["2017-02-03",120855.1],["2017-02-04",121121.33],["2017-02-05",121354.85],["2017-02-06",121675.45],["2017-02-07",121908.61],["2017-02-08",122139.73],["2017-02-09",122406.47],["2017-02-10",122675.38],["2017-02-11",122926.64],["2017-02-12",123169.97],["2017-02-13",123475.06],["2017-02-14",123770.5],["2017-02-15",123994.28],["2017-02-16",124241.03],["2017-02-17",124488.41],["2017-02-18",124694.81],["2017-02-19",124890.22],["2017-02-20",125203.96],["2017-02-21",125403.47],["2017-02-22",125615.69],["2017-02-23",125884.85],["2017-02-24",126045.51],["2017-02-25",126207.55],["2017-02-26",126375.94],["2017-02-27",126621.11],["2017-02-28",126742.0],["2017-03-01",126908.0],["2017-03-02",127104.67],["2017-03-03",127296.67],["2017-03-04",127505.3],["2017-03-05",127725.25],["2017-03-06",128137.47],["2017-03-07",128017.95],["2017-03-08",128194.11],["2017-03-09",128385.52],["2017-03-10",128466.5],["2017-03-11",128722.96],["2017-03-12",128927.74],["2017-03-13",129120.97],["2017-03-14",129335.15],["2017-03-15",129555.53],["2017-03-16",129776.26],["2017-03-17",129905.58],["2017-03-18",130015.95],["2017-03-19",130205.61],["2017-03-20",130296.41],["2017-03-21",130318.62],["2017-03-22",130339.15],["2017-03-23",130506.84],["2017-03-24",130697.92],["2017-03-25",130720.52],["2017-03-26",130821.21],["2017-03-27",130917.32],["2017-03-28",131036.08],["2017-03-29",131403.81],["2017-03-30",131478.46],["2017-03-31",131471.5],["2017-04-01",132139.5],["2017-04-02",132413.36],["2017-04-03",132597.39],["2017-04-04",132929.02],["2017-04-05",133199.57],["2017-04-06",133353.17],["2017-04-07",133618.54],["2017-04-08",133886.88],["2017-04-09",134173.79],["2017-04-10",134306.25],["2017-04-11",134419.73],["2017-04-12",134294.56],["2017-04-13",134124.41],["2017-04-14",134090.18],["2017-04-15",133918.11],["2017-04-16",133757.73],["2017-04-17",133392.85],["2017-04-18",132578.84],["2017-04-19",131642.85],["2017-04-20",130680.73],["2017-04-21",129936.11],["2017-04-22",129392.44],["2017-04-23",128766.62],["2017-04-24",128326.29],["2017-04-25",128076.26],["2017-04-26",128001.24],["2017-04-27",127812.81],["2017-04-28",127701.22],["2017-04-29",128327.92],["2017-04-30",128949.04],["2017-05-01",129300.55],["2017-05-02",130024.92],["2017-05-03",130605.51],["2017-05-04",130739.66],["2017-05-05",130971.88],["2017-05-06",131211.85],["2017-05-07",131269.86],["2017-05-08",131330.02],["2017-05-09",131445.5],["2017-05-10",131565.31],["2017-05-11",132817.98],["2017-05-12",136432.27],["2017-05-13",141755.34],["2017-05-14",150912.07],["2017-05-15",162823.0],["2017-05-16",173890.54],["2017-05-17",183914.23],["2017-05-18",190882.16],["2017-05-19",195998.98],["2017-05-20",199535.54],["2017-05-21",202718.14],["2017-05-22",206475.66],["2017-05-23",209761.7],["2017-05-24",212494.67],["2017-05-25",215145.67],["2017-05-26",217186.17],["2017-05-27",218985.16],["2017-05-28",220399.33],["2017-05-29",221266.04],["2017-05-30",222039.85],["2017-05-31",221362.69],["2017-06-01",223341.2],["2017-06-02",224070.19],["2017-06-03",225177.65],["2017-06-04",226225.58],["2017-06-05",227406.14],["2017-06-06",229068.81],["2017-06-07",231416.93],["2017-06-08",234423.46],["2017-06-09",238027.71],["2017-06-10",241759.86],["2017-06-11",245902.59],["2017-06-12",250122.17],["2017-06-13",254048.48],["2017-06-14",257625.52],["2017-06-15",260651.94],["2017-06-16",262350.7],["2017-06-17",263631.52],["2017-06-18",263970.75],["2017-06-19",263652.78],["2017-06-20",262725.34],["2017-06-21",261935.95],["2017-06-22",261381.04],["2017-06-23",261241.0],["2017-06-24",261711.42],["2017-06-25",262833.98],["2017-06-26",264529.74],["2017-06-27",265749.57],["2017-06-28",265973.19],["2017-06-29",265688.57],["2017-06-30",265130.04],["2017-07-01",264125.34],["2017-07-02",262921.41],["2017-07-03",261263.48],["2017-07-04",259495.15],["2017-07-05",257712.96],["2017-07-06",255860.99],["2017-07-07",253936.4],["2017-07-08",252106.96],["2017-07-09",250050.46],["2017-07-10",247955.06],["2017-07-11",245897.36],["2017-07-12",243833.22],["2017-07-13",241780.61],["2017-07-14",239894.95],["2017-07-15",238192.07],["2017-07-16",237526.33],["2017-07-17",236716.12],["2017-07-18",235659.92],["2017-07-19",234516.76],["2017-07-20",233269.57],["2017-07-21",231962.0],["2017-07-22",230503.57],["2017-07-23",229007.19],["2017-07-24",227457.0],["2017-07-25",225843.67],["2017-07-26",224103.36],["2017-07-27",222646.68],["2017-07-28",221838.5],["2017-07-29",222593.39],["2017-07-30",222610.15],["2017-07-31",222486.39],["2017-08-01",222885.6],["2017-08-02",224643.16],["2017-08-03",226916.25],["2017-08-04",229542.97],["2017-08-05",231492.19],["2017-08-06",232816.9],["2017-08-07",233970.89],["2017-08-08",235307.6],["2017-08-09",237149.72],["2017-08-10",238464.09],["2017-08-11",240952.12],["2017-08-12",244312.03],["2017-08-13",248252.23],["2017-08-14",251786.59],["2017-08-15",255243.32],["2017-08-16",257845.52],["2017-08-17",259754.21],["2017-08-18",261450.42],["2017-08-19",262743.28],["2017-08-20",263642.61],["2017-08-21",264243.56],["2017-08-22",264360.77],["2017-08-23",264163.74],["2017-08-24",263946.5],["2017-08-25",263594.12],["2017-08-26",263164.94],["2017-08-27",262750.11],["2017-08-28",262194.5],["2017-08-29",261622.34],["2017-08-30",261026.34],["2017-08-31",260262.16],["2017-09-01",259654.88],["2017-09-02",259004.97],["2017-09-03",258350.26],["2017-09-04",257664.62],["2017-09-05",256904.62],["2017-09-06",256222.7],["2017-09-07",255584.07],["2017-09-08",254840.25],["2017-09-09",253947.81],["2017-09-10",253116.81],["2017-09-11",252312.58],["2017-09-12",251386.33],["2017-09-13",250440.14],["2017-09-14",249521.49],["2017-09-15",248498.27],["2017-09-16",247448.88],["2017-09-17",246447.28],["2017-09-18",245630.55],["2017-09-19",244788.22],["2017-09-20",243723.48],["2017-09-21",242822.55],["2017-09-22",241795.61],["2017-09-23",241136.33],["2017-09-24",241174.09],["2017-09-25",241143.14],["2017-09-26",240966.84],["2017-09-27",241015.28],["2017-09-28",241469.45],["2017-09-29",241760.19],["2017-09-30",242405.35],["2017-10-01",243942.52],["2017-10-02",244846.6],["2017-10-03",245734.59],["2017-10-04",246117.11],["2017-10-05",246463.49],["2017-10-06",246536.48],["2017-10-07",246289.76],["2017-10-08",245876.59],["2017-10-09",245416.48],["2017-10-10",245305.68],["2017-10-11",245602.41],["2017-10-12",245925.26],["2017-10-13",246041.95],["2017-10-14",245905.88],["2017-10-15",245428.07],["2017-10-16",245199.49],["2017-10-17",245199.47],["2017-10-18",245190.72],["2017-10-19",245165.53],["2017-10-20",245158.75],["2017-10-21",245108.23],["2017-10-22",244969.94],["2017-10-23",244882.62],["2017-10-24",244777.54],["2017-10-25",244624.0],["2017-10-26",244512.15],["2017-10-27",244271.97],["2017-10-28",244175.73],["2017-10-29",244095.17],["2017-10-30",243986.44],["2017-10-31",243860.05],["2017-11-01",244165.05],["2017-11-02",244390.53],["2017-11-03",244649.21],["2017-11-04",245256.9],["2017-11-05",245666.55],["2017-11-06",246188.86],["2017-11-07",246803.98],["2017-11-08",247389.47],["2017-11-09",247933.1],["2017-11-10",248473.19],["2017-11-11",249201.21],["2017-11-12",249776.41],["2017-11-13",250403.19],["2017-11-14",251105.6],["2017-11-15",251693.75],["2017-11-16",252502.54],["2017-11-17",253409.44],["2017-11-18",253847.38],["2017-11-19",254294.52],["2017-11-20",254811.65],["2017-11-21",255217.14],["2017-11-22",255691.67],["2017-11-23",256165.57],["2017-11-24",256615.2],["2017-11-25",257033.15],["2017-11-26",257493.89],["2017-11-27",257937.19],["2017-11-28",258318.23],["2017-11-29",258686.4],["2017-11-30",259050.7],["2017-12-01",259480.81],["2017-12-02",259839.86],["2017-12-03",260266.35],["2017-12-04",260696.93],["2017-12-05",260971.2],["2017-12-06",261398.0],["2017-12-07",261738.5],["2017-12-08",262000.02],["2017-12-09",262272.78],["2017-12-10",262613.68],["2017-12-11",262928.3],["2017-12-12",263258.48],["2017-12-13",263576.75],["2017-12-14",263948.52],["2017-12-15",264282.97],["2017-12-16",264607.39],["2017-12-17",264907.17],["2017-12-18",265275.16],["2017-12-19",265601.03],["2017-12-20",265920.36],["2017-12-21",266270.79],["2017-12-22",266532.12],["2017-12-23",266666.89],["2017-12-24",266986.53],["2017-12-25",267245.67],["2017-12-26",267423.56],["2017-12-27",267710.56],["2017-12-28",267977.45],["2017-12-29",268370.28],["2017-12-30",268605.8],["2017-12-31",268867.41],["2018-01-01",269011.78],["2018-01-02",269306.83],["2018-01-03",269504.65],["2018-01-04",269800.45],["2018-01-05",270133.49],["2018-01-06",270532.55],["2018-01-07",271165.75],["2018-01-08",271905.48],["2018-01-09",272602.92],["2018-01-10",273304.86],["2018-01-11",273898.98],["2018-01-12",274467.49],["2018-01-13",275064.93],["2018-01-14",275607.89],["2018-01-15",276120.42],["2018-01-16",276622.75],["2018-01-17",277052.75],["2018-01-18",277635.86],["2018-01-19",278534.61],["2018-01-20",279567.91],["2018-01-21",281010.2],["2018-01-22",282388.92],["2018-01-23",283443.18],["2018-01-24",284481.31],["2018-01-25",285485.79],["2018-01-26",286521.5],["2018-01-27",287543.32],["2018-01-28",288604.32],["2018-01-29",289571.28],["2018-01-30",290603.94],["2018-01-31",291619.32],["2018-02-01",292602.98],["2018-02-02",293580.32],["2018-02-03",294597.67],["2018-02-04",295618.78],["2018-02-05",296612.58],["2018-02-06",297517.64],["2018-02-07",298486.02],["2018-02-08",299419.31],["2018-02-09",300379.21],["2018-02-10",301321.54],["2018-02-11",302154.29],["2018-02-12",302711.9],["2018-02-13",303502.89],["2018-02-14",304120.02],["2018-02-15",304676.16],["2018-02-16",305161.99],["2018-02-17",305683.2],["2018-02-18",306281.1],["2018-02-19",306667.21],["2018-02-20",307234.02],["2018-02-21",307607.31],["2018-02-22",308077.42],["2018-02-23",308552.47],["2018-02-24",309174.38],["2018-02-25",309675.75],["2018-02-26",310135.4],["2018-02-27",310624.75],["2018-02-28",311095.19],["2018-03-01",311383.09],["2018-03-02",311776.22],["2018-03-03",312200.42],["2018-03-04",312587.71],["2018-03-05",312908.55],["2018-03-06",313001.26],["2018-03-07",313168.29],["2018-03-08",313519.69],["2018-03-09",313871.26],["2018-03-10",314212.77],["2018-03-11",314467.57],["2018-03-12",314596.64],["2018-03-13",314833.99],["2018-03-14",315203.03],["2018-03-15",315580.58],["2018-03-16",316115.69],["2018-03-17",316030.79],["2018-03-18",316352.05],["2018-03-19",316490.71],["2018-03-20",316222.58],["2018-03-21",316057.38],["2018-03-22",315987.59],["2018-03-23",316137.97],["2018-03-24",315689.02],["2018-03-25",315508.26],["2018-03-26",315424.75],["2018-03-27",314831.51],["2018-03-28",314204.83],["2018-03-29",313560.32],["2018-03-30",312871.38],["2018-03-31",312100.8],["2018-04-01",311354.19],["2018-04-02",310803.85],["2018-04-03",310008.89],["2018-04-04",308965.85],["2018-04-05",308179.85],["2018-04-06",307262.82],["2018-04-07",306572.98],["2018-04-08",306042.55],["2018-04-09",305574.41],["2018-04-10",304916.2],["2018-04-11",304163.32],["2018-04-12",303357.01],["2018-04-13",302939.88],["2018-04-14",301667.54],["2018-04-15",300600.17],["2018-04-16",299671.59],["2018-04-17",299218.42],["2018-04-18",297959.17],["2018-04-19",296759.88],["2018-04-20",295881.34],["2018-04-21",295730.85],["2018-04-22",294998.98],["2018-04-23",294177.83],["2018-04-24",293622.01],["2018-04-25",293070.52],["2018-04-26",292386.11],["2018-04-27",291590.42],["2018-04-28",290843.0],["2018-04-29",290181.75],["2018-04-30",289508.31],["2018-05-01",288772.65],["2018-05-02",288043.47],["2018-05-03",287494.0],["2018-05-04",286644.0],["2018-05-05",285875.62],["2018-05-06",285082.56],["2018-05-07",284308.38],["2018-05-08",283595.04],["2018-05-09",282741.41],["2018-05-10",281899.14],["2018-05-11",281010.16],["2018-05-12",280028.94],["2018-05-13",279087.35],["2018-05-14",278189.92],["2018-05-15",277294.83],["2018-05-16",276565.71],["2018-05-17",275660.19],["2018-05-18",275133.18],["2018-05-19",274624.51],["2018-05-20",274067.27],["2018-05-21",273679.3],["2018-05-22",273325.84],["2018-05-23",273082.7],["2018-05-24",272931.75],["2018-05-25",272651.81],["2018-05-26",272084.02],["2018-05-27",271224.32],["2018-05-28",270639.68],["2018-05-29",270064.89],["2018-05-30",269469.45],["2018-05-31",268802.68],["2018-06-01",268130.55],["2018-06-02",267340.28],["2018-06-03",266579.12],["2018-06-04",265916.3],["2018-06-05",265216.97],["2018-06-06",264384.03],["2018-06-07",263394.65],["2018-06-08",262551.89],["2018-06-09",261434.32],["2018-06-10",260375.8],["2018-06-11",259240.57],["2018-06-12",257524.1],["2018-06-13",255719.14],["2018-06-14",253991.47],["2018-06-15",251820.47],["2018-06-16",249457.48],["2018-06-17",247272.68],["2018-06-18",245155.82],["2018-06-19",243077.68],["2018-06-20",241426.23],["2018-06-21",239403.3],["2018-06-22",237143.53],["2018-06-23",234802.16],["2018-06-24",232434.62],["2018-06-25",230248.52],["2018-06-26",228205.76],["2018-06-27",226339.02],["2018-06-28",224460.73],["2018-06-29",222586.92],["2018-06-30",220706.96],["2018-07-01",218713.42],["2018-07-02",216785.97],["2018-07-03",214947.14],["2018-07-04",213017.89],["2018-07-05",211114.78],["2018-07-06",209237.64],["2018-07-07",207254.49],["2018-07-08",205242.79],["2018-07-09",203274.16],["2018-07-10",201215.77],["2018-07-11",198974.66],["2018-07-12",196888.34],["2018-07-13",194833.57],["2018-07-14",192645.51],["2018-07-15",190487.38],["2018-07-16",188300.08],["2018-07-17",186158.24],["2018-07-18",183908.57],["2018-07-19",181688.33],["2018-07-20",179411.64],["2018-07-21",177050.42],["2018-07-22",174968.64],["2018-07-23",173639.42],["2018-07-24",173435.83],["2018-07-25",171791.96],["2018-07-26",170914.51],["2018-07-27",172647.6],["2018-07-28",173323.33],["2018-07-29",172666.74],["2018-07-30",172328.22],["2018-07-31",171506.49],["2018-08-01",170972.19],["2018-08-02",170662.46],["2018-08-03",170538.83],["2018-08-04",170660.16],["2018-08-05",170169.22],["2018-08-06",169693.6],["2018-08-07",169157.12],["2018-08-08",169046.1],["2018-08-09",169784.73],["2018-08-10",169659.81],["2018-08-11",169257.99],["2018-08-12",168719.49],["2018-08-13",168159.74],["2018-08-14",167660.62],["2018-08-15",167087.72],["2018-08-16",166481.75],["2018-08-17",165820.71],["2018-08-18",165161.2],["2018-08-19",164236.12],["2018-08-20",163184.22],["2018-08-21",162706.68],["2018-08-22",162021.55],["2018-08-23",161470.2],["2018-08-24",160857.94],["2018-08-25",160600.88],["2018-08-26",160228.29],["2018-08-27",159626.97],["2018-08-28",158861.28],["2018-08-29",157914.32],["2018-08-30",157024.46],["2018-08-31",156106.3],["2018-09-01",155114.27],["2018-09-02",154134.27],["2018-09-03",153190.66],["2018-09-04",152294.44],["2018-09-05",151600.74],["2018-09-06",150874.76],["2018-09-07",150197.06],["2018-09-08",149608.25],["2018-09-09",149076.34],["2018-09-10",148529.52],["2018-09-11",147887.77],["2018-09-12",147213.84],["2018-09-13",146513.07],["2018-09-14",145763.34],["2018-09-15",144852.76],["2018-09-16",144151.45],["2018-09-17",143426.15],["2018-09-18",142673.69],["2018-09-19",141976.99],["2018-09-20",141419.09],["2018-09-21",140677.97],["2018-09-22",139856.21],["2018-09-23",139136.7],["2018-09-24",138333.16],["2018-09-25",137544.24],["2018-09-26",136671.07],["2018-09-27",136157.8],["2018-09-28",135695.05],["2018-09-29",135521.32],["2018-09-30",135386.0],["2018-10-01",135233.31],["2018-10-02",135135.83],["2018-10-03",134948.03],["2018-10-04",134650.72],["2018-10-05",134479.74],["2018-10-06",134155.56],["2018-10-07",133739.06],["2018-10-08",134147.32],["2018-10-09",134406.88],["2018-10-10",134393.27],["2018-10-11",133994.95],["2018-10-12",133822.39],["2018-10-13",133664.25],["2018-10-14",133567.89],["2018-10-15",133447.31],["2018-10-16",133477.96],["2018-10-17",133503.41],["2018-10-18",133564.42],["2018-10-19",133756.39],["2018-10-20",133747.39],["2018-10-21",133748.1],["2018-10-22",133743.11],["2018-10-23",133565.84],["2018-10-24",133709.43],["2018-10-25",134025.66],["2018-10-26",133900.11],["2018-10-27",133770.25],["2018-10-28",133569.3],["2018-10-29",133437.6],["2018-10-30",133219.0],["2018-10-31",133063.26],["2018-11-01",133138.18],["2018-11-02",133281.08],["2018-11-03",133479.21],["2018-11-04",133571.32],["2018-11-05",133737.0],["2018-11-06",133864.01],["2018-11-07",133886.2],["2018-11-08",134062.39],["2018-11-09",134163.9],["2018-11-10",134317.99],["2018-11-11",134526.49],["2018-11-12",134811.94],["2018-11-13",134955.01],["2018-11-14",135063.89],["2018-11-15",135227.64],["2018-11-16",135517.72],["2018-11-17",135944.77],["2018-11-18",136340.8],["2018-11-19",136670.39],["2018-11-20",136959.33],["2018-11-21",137254.71],["2018-11-22",137550.45],["2018-11-23",137825.98],["2018-11-24",138080.31],["2018-11-25",138395.01],["2018-11-26",138494.93],["2018-11-27",138734.2],["2018-11-28",138962.22],["2018-11-29",139210.46],["2018-11-30",139459.92],["2018-12-01",139844.15],["2018-12-02",139935.71],["2018-12-03",140114.28],["2018-12-04",140359.38],["2018-12-05",140562.07],["2018-12-06",140713.91],["2018-12-07",140944.23],["2018-12-08",141155.02],["2018-12-09",141401.82],["2018-12-10",141619.06],["2018-12-11",141812.09],["2018-12-12",142033.96],["2018-12-13",142272.22],["2018-12-14",142395.33],["2018-12-15",142601.16],["2018-12-16",142816.34],["2018-12-17",143056.92],["2018-12-18",143319.19],["2018-12-19",143596.91],["2018-12-20",143788.35],["2018-12-21",144002.79],["2018-12-22",144218.6],["2018-12-23",144457.39],["2018-12-24",144694.47],["2018-12-25",144833.77],["2018-12-26",145119.36],["2018-12-27",145435.86],["2018-12-28",145521.75],["2018-12-29",145725.34],["2018-12-30",145907.24],["2018-12-31",146142.76],["2019-01-01",146312.77],["2019-01-02",146415.81],["2019-01-03",146565.66],["2019-01-04",146775.6],["2019-01-05",147012.97],["2019-01-06",147318.98],["2019-01-07",147652.3],["2019-01-08",147883.29],["2019-01-09",148168.34],["2019-01-10",148402.6],["2019-01-11",148763.4],["2019-01-12",149167.23],["2019-01-13",149441.9],["2019-01-14",149777.5],["2019-01-15",150048.67],["2019-01-16",150334.27],["2019-01-17",150621.98],["2019-01-18",150979.98],["2019-01-19",151274.68],["2019-01-20",151547.69],["2019-01-21",151826.47],["2019-01-22",152233.47],["2019-01-23",152367.83],["2019-01-24",152581.26],["2019-01-25",152853.73],["2019-01-26",153144.89],["2019-01-27",153535.02],["2019-01-28",153921.22],["2019-01-29",154235.58],["2019-01-30",154527.28],["2019-01-31",154900.91],["2019-02-01",155216.73],["2019-02-02",155560.84],["2019-02-03",155907.62],["2019-02-04",156090.72],["2019-02-05",156414.23],["2019-02-06",156739.24],["2019-02-07",157063.25],["2019-02-08",157286.75],["2019-02-09",157569.5],["2019-02-10",157844.78],["2019-02-11",158222.71],["2019-02-12",158528.53],["2019-02-13",158888.54],["2019-02-14",159136.71],["2019-02-15",159349.7],["2019-02-16",159770.17],["2019-02-17",160042.55],["2019-02-18",160358.96],["2019-02-19",160571.79],["2019-02-20",160984.97],["2019-02-21",161288.22],["2019-02-22",161575.52],["2019-02-23",162327.42],["2019-02-24",162644.8],["2019-02-25",162999.1],["2019-02-26",163295.68],["2019-02-27",163550.38],["2019-02-28",163846.83],["2019-03-01",164183.19],["2019-03-02",164391.64],["2019-03-03",164828.34],["2019-03-04",165101.75],["2019-03-05",165341.02],["2019-03-06",165675.52],["2019-03-07",166067.12],["2019-03-08",166431.22],["2019-03-09",166803.23],["2019-03-10",167045.2],["2019-03-11",167430.38],["2019-03-12",167759.81],["2019-03-13",168876.3],["2019-03-14",169139.08],["2019-03-15",169014.38],["2019-03-16",169520.51],["2019-03-17",170170.91],["2019-03-18",170913.55],["2019-03-19",171661.31],["2019-03-20",172247.39],["2019-03-21",172673.65],["2019-03-22",173093.94],["2019-03-23",173852.6],["2019-03-24",174168.14],["2019-03-25",174431.64],["2019-03-26",174739.31],["2019-03-27",174987.96],["2019-03-28",175151.11],["2019-03-29",175364.94],["2019-03-30",175667.67],["2019-03-31",175778.18],["2019-04-01",175901.62],["2019-04-02",175977.71],["2019-04-03",176116.85],["2019-04-04",176232.1],["2019-04-05",176347.6],["2019-04-06",176489.51],["2019-04-07",176558.56],["2019-04-08",176659.31],["2019-04-09",176743.0],["2019-04-10",176865.67],["2019-04-11",176975.93],["2019-04-12",176673.12],["2019-04-13",176795.0],["2019-04-14",176960.75],["2019-04-15",176980.99],["2019-04-16",176698.31],["2019-04-17",176574.0],["2019-04-18",176413.38],["2019-04-19",176064.39],["2019-04-20",175792.23],["2019-04-21",175478.14],["2019-04-22",175013.84],["2019-04-23",174081.32],["2019-04-24",173185.89],["2019-04-25",172261.92],["2019-04-26",171310.07],["2019-04-27",170310.58],["2019-04-28",169440.04],["2019-04-29",168476.18],["2019-04-30",167401.44],["2019-05-01",166579.01],["2019-05-02",165740.09],["2019-05-03",164980.46],["2019-05-04",164318.9],["2019-05-05",163894.99],["2019-05-06",163455.19],["2019-05-07",163012.9],["2019-05-08",162688.29],["2019-05-09",162231.14],["2019-05-10",161746.51],["2019-05-11",161341.98],["2019-05-12",160931.3],["2019-05-13",160639.27],["2019-05-14",160585.5],["2019-05-15",160560.4],["2019-05-16",160414.66],["2019-05-17",160219.97],["2019-05-18",159760.44],["2019-05-19",159169.81],["2019-05-20",158573.07],["2019-05-21",158739.02],["2019-05-22",158469.5],["2019-05-23",158563.61],["2019-05-24",158606.31],["2019-05-25",158518.88],["2019-05-26",158530.76],["2019-05-27",158690.66],["2019-05-28",158412.5],["2019-05-29",158019.75],["2019-05-30",157538.72],["2019-05-31",157067.27],["2019-06-01",156565.35],["2019-06-02",156049.54],["2019-06-03",155643.75],["2019-06-04",155351.09],["2019-06-05",155183.26],["2019-06-06",154967.83],["2019-06-07",154695.77],["2019-06-08",154534.74],["2019-06-09",154136.57],["2019-06-10",153490.25],["2019-06-11",153017.19],["2019-06-12",152595.46],["2019-06-13",152596.1],["2019-06-14",153035.0],["2019-06-15",153742.18],["2019-06-16",154645.02],["2019-06-17",155519.27],["2019-06-18",156965.5],["2019-06-19",158147.56],["2019-06-20",159151.23],["2019-06-21",160433.89],["2019-06-22",161125.18],["2019-06-23",161408.18],["2019-06-24",161606.62],["2019-06-25",162064.29],["2019-06-26",162724.31],["2019-06-27",163763.86],["2019-06-28",164219.69],["2019-06-29",163467.51],["2019-06-30",162426.89],["2019-07-01",161292.89],["2019-07-02",160272.33],["2019-07-03",159757.26],["2019-07-04",159768.48],["2019-07-05",159778.43],["2019-07-06",159388.14],["2019-07-07",159077.96],["2019-07-08",159243.5],["2019-07-09",159719.67],["2019-07-10",160373.33],["2019-07-11",160887.45],["2019-07-12",160969.16],["2019-07-13",160300.26],["2019-07-14",159261.1],["2019-07-15",158064.3],["2019-07-16",157048.47],["2019-07-17",155817.17],["2019-07-18",154674.68],["2019-07-19",153404.21],["2019-07-20",152060.78],["2019-07-21",150685.24],["2019-07-22",149310.28],["2019-07-23",148599.4],["2019-07-24",148475.56],["2019-07-25",148142.68],["2019-07-26",147765.53],["2019-07-27",147010.2],["2019-07-28",146087.08],["2019-07-29",145063.32],["2019-07-30",144160.71],["2019-07-31",143076.2],["2019-08-01",141865.06],["2019-08-02",140521.24],["2019-08-03",138987.8],["2019-08-04",137393.2],["2019-08-05",135981.24],["2019-08-06",134847.91],["2019-08-07",133826.56],["2019-08-08",132509.03],["2019-08-09",132356.28],["2019-08-10",131241.07],["2019-08-11",130041.54],["2019-08-12",128533.78],["2019-08-13",126960.45],["2019-08-14",125313.06],["2019-08-15",123875.08],["2019-08-16",122694.51],["2019-08-17",121758.18],["2019-08-18",120831.31],["2019-08-19",119862.36],["2019-08-20",118828.81],["2019-08-21",117664.09],["2019-08-22",116402.31],["2019-08-23",115081.98],["2019-08-24",113857.32],["2019-08-25",112583.79],["2019-08-26",111236.81],["2019-08-27",109837.31],["2019-08-28",108603.59],["2019-08-29",107433.23],["2019-08-30",106178.73],["2019-08-31",104836.58],["2019-09-01",103590.94],["2019-09-02",102273.05],["2019-09-03",100950.77],["2019-09-04",99674.06],["2019-09-05",98501.26],["2019-09-06",97433.07],["2019-09-07",97067.97],["2019-09-08",97166.7],["2019-09-09",97065.21],["2019-09-10",95284.94],["2019-09-11",92160.25],["2019-09-12",91372.73],["2019-09-13",90570.84],["2019-09-14",89872.98],["2019-09-15",89190.36],["2019-09-16",88437.45],["2019-09-17",87779.08],["2019-09-18",87138.71],["2019-09-19",86401.29],["2019-09-20",85698.57],["2019-09-21",84982.77],["2019-09-22",84245.15],["2019-09-23",83555.97],["2019-09-24",82868.64],["2019-09-25",82127.54],["2019-09-26",81312.56],["2019-09-27",80534.73],["2019-09-28",79696.66],["2019-09-29",78908.52],["2019-09-30",78124.76],["2019-10-01",77300.61],["2019-10-02",76558.2],["2019-10-03",75809.78],["2019-10-04",75119.08],["2019-10-05",74524.33],["2019-10-06",73909.1],["2019-10-07",73367.71],["2019-10-08",72884.32],["2019-10-09",72423.49],["2019-10-10",71945.76],["2019-10-11",71524.54],["2019-10-12",71235.57],["2019-10-13",71105.92],["2019-10-14",71013.65],["2019-10-15",70987.72],["2019-10-16",70975.92],["2019-10-17",70896.45],["2019-10-18",70778.55],["2019-10-19",70605.4],["2019-10-20",70562.49],["2019-10-21",70390.88],["2019-10-22",70287.73],["2019-10-23",70248.11],["2019-10-24",70289.38],["2019-10-25",70252.76],["2019-10-26",70215.4],["2019-10-27",70183.38],["2019-10-28",70174.34],["2019-10-29",70177.55],["2019-10-30",70349.06],["2019-10-31",70532.33],["2019-11-01",73149.11],["2019-11-02",73398.7],["2019-11-03",73725.01],["2019-11-04",73957.59],["2019-11-05",74180.06],["2019-11-06",74382.5],["2019-11-07",74551.25],["2019-11-08",74758.91],["2019-11-09",74945.02],["2019-11-10",75128.64],["2019-11-11",75301.04],["2019-11-12",75488.07],["2019-11-13",75784.44],["2019-11-14",76244.33],["2019-11-15",76713.39],["2019-11-16",77185.5],["2019-11-17",77637.69],["2019-11-18",78035.42],["2019-11-19",78391.73],["2019-11-20",78732.99],["2019-11-21",79052.23],["2019-11-22",79399.19],["2019-11-23",79748.26],["2019-11-24",80017.94],["2019-11-25",80255.56],["2019-11-26",80592.83],["2019-11-27",80843.3],["2019-11-28",81091.8],["2019-11-29",81485.22],["2019-11-30",81834.48],["2019-12-01",82018.93],["2019-12-02",82293.67],["2019-12-03",82563.7],["2019-12-04",82834.55],["2019-12-05",83153.44],["2019-12-06",83387.26],["2019-12-07",83708.72],["2019-12-08",83987.47],["2019-12-09",84278.85],["2019-12-10",84551.77],["2019-12-11",84798.71],["2019-12-12",85060.94],["2019-12-13",85336.08],["2019-12-14",85517.94],["2019-12-15",85868.08],["2019-12-16",86189.97],["2019-12-17",86443.72],["2019-12-18",86658.35],["2019-12-19",86896.9],["2019-12-20",87142.73],["2019-12-21",87393.56],["2019-12-22",87654.12],["2019-12-23",87920.12],["2019-12-24",88180.44],["2019-12-25",88502.46],["2019-12-26",88705.56],["2019-12-27",88986.23],["2019-12-28",89431.19],["2019-12-29",89750.94],["2019-12-30",89878.44],["2019-12-31",90083.5],["2020-01-01",90308.65],["2020-01-02",90570.65],["2020-01-03",90847.04],["2020-01-04",91135.48],["2020-01-05",91375.92],["2020-01-06",91679.2],["2020-01-07",91912.6],["2020-01-08",92195.18],["2020-01-09",92447.74],["2020-01-10",92738.58],["2020-01-11",92988.83],["2020-01-12",93227.25],["2020-01-13",93471.17],["2020-01-14",93716.09],["2020-01-15",93945.3],["2020-01-16",94140.94],["2020-01-17",94482.48],["2020-01-18",94690.6],["2020-01-19",94972.6],["2020-01-20",95198.52],["2020-01-21",94584.57],["2020-01-22",95365.59],["2020-01-23",95490.22],["2020-01-24",96196.31],["2020-01-25",96455.92],["2020-01-26",96719.21],["2020-01-27",96965.89],["2020-01-28",97298.54],["2020-01-29",97534.59],["2020-01-30",97801.42],["2020-01-31",98022.81],["2020-02-01",98271.34],["2020-02-02",98503.14],["2020-02-03",98732.95],["2020-02-04",98962.09],["2020-02-05",99122.06],["2020-02-06",99181.41],["2020-02-07",99258.62],["2020-02-08",99351.0],["2020-02-09",99474.36],["2020-02-10",100167.06],["2020-02-11",100455.38],["2020-02-12",100735.51],["2020-02-13",100841.11],["2020-02-14",101138.9],["2020-02-15",101370.06],["2020-02-16",101639.49],["2020-02-17",101914.2],["2020-02-18",102163.12],["2020-02-19",102409.21],["2020-02-20",102793.61],["2020-02-21",103325.28],["2020-02-22",103932.83],["2020-02-23",104629.51],["2020-02-24",105459.56],["2020-02-25",106267.8],["2020-02-26",106882.49],["2020-02-27",107623.7],["2020-02-28",108310.14],["2020-02-29",109061.83],["2020-03-01",109760.04],["2020-03-02",110460.61],["2020-03-03",111171.44],["2020-03-04",111841.17],["2020-03-05",112488.65],["2020-03-06",113156.56],["2020-03-07",113857.79],["2020-03-08",114553.18],["2020-03-09",115260.6],["2020-03-10",115960.4],["2020-03-11",116644.1],["2020-03-12",117309.34],["2020-03-13",117852.53],["2020-03-14",118580.69],["2020-03-15",119217.1],["2020-03-16",119924.21],["2020-03-17",120224.92],["2020-03-18",120538.46],["2020-03-19",121002.89],["2020-03-20",120814.58],["2020-03-21",120976.73],["2020-03-22",121153.12],["2020-03-23",121231.49],["2020-03-24",121456.56],["2020-03-25",121715.49],["2020-03-26",121784.9],["2020-03-27",121874.84],["2020-03-28",122398.52],["2020-03-29",122458.45],["2020-03-30",122695.43],["2020-03-31",122871.16],["2020-04-01",123096.64],["2020-04-02",123160.88],["2020-04-03",123145.78],["2020-04-04",123282.22],["2020-04-05",123607.28],["2020-04-06",123878.79],["2020-04-07",123800.69],["2020-04-08",123767.22],["2020-04-09",123652.4],["2020-04-10",123558.68],["2020-04-11",123360.92],["2020-04-12",123032.0],["2020-04-13",122519.76],["2020-04-14",122206.21],["2020-04-15",121799.07],["2020-04-16",121483.18],["2020-04-17",121077.21],["2020-04-18",120754.82],["2020-04-19",120414.83],["2020-04-20",119968.08],["2020-04-21",119106.91],["2020-04-22",118387.85],["2020-04-23",117595.86],["2020-04-24",116855.98],["2020-04-25",116024.76],["2020-04-26",115262.55],["2020-04-27",114475.86],["2020-04-28",113682.86],["2020-04-29",112816.16],["2020-04-30",111808.07],["2020-05-01",110812.28],["2020-05-02",109749.21],["2020-05-03",108654.56],["2020-05-04",107724.02],["2020-05-05",106649.9],["2020-05-06",105510.94],["2020-05-07",104497.56],["2020-05-08",103466.43],["2020-05-09",102458.75],["2020-05-10",101411.4],["2020-05-11",100592.44],["2020-05-12",100346.51],["2020-05-13",99401.65],["2020-05-14",97774.39],["2020-05-15",97114.76],["2020-05-16",96500.4],["2020-05-17",95753.48],["2020-05-18",94935.5],["2020-05-19",94098.57],["2020-05-20",93130.42],["2020-05-21",92511.44],["2020-05-22",91868.26],["2020-05-23",91479.36],["2020-05-24",91140.4],["2020-05-25",90936.8],["2020-05-26",90684.01],["2020-05-27",90425.58],["2020-05-28",90294.26],["2020-05-29",90173.46],["2020-05-30",90096.29],["2020-05-31",89984.16],["2020-06-01",89814.69],["2020-06-02",89642.57],["2020-06-03",89401.7],["2020-06-04",89172.6],["2020-06-05",88947.64],["2020-06-06",88487.26],["2020-06-07",88021.89],["2020-06-08",87569.12],["2020-06-09",86436.16],["2020-06-10",84688.72],["2020-06-11",83235.7],["2020-06-12",82039.66],["2020-06-13",80991.5],["2020-06-14",79770.08],["2020-06-15",78367.47],["2020-06-16",77029.92],["2020-06-17",75808.83],["2020-06-18",74508.66],["2020-06-19",73325.78],["2020-06-20",72278.75],["2020-06-21",71514.0],["2020-06-22",71467.65],["2020-06-23",71129.65],["2020-06-24",70580.33],["2020-06-25",69888.03],["2020-06-26",69155.48],["2020-06-27",68293.8],["2020-06-28",67418.9],["2020-06-29",66445.01],["2020-06-30",65419.9],["2020-07-01",64350.0],["2020-07-02",63128.32],["2020-07-03",61950.21],["2020-07-04",61160.82],["2020-07-05",60605.79],["2020-07-06",59662.62],["2020-07-07",58522.4],["2020-07-08",57188.44],["2020-07-09",55991.98],["2020-07-10",55043.91],["2020-07-11",54149.06],["2020-07-12",53163.0],["2020-07-13",52173.17],["2020-07-14",51152.03],["2020-07-15",50394.55],["2020-07-16",49765.96],["2020-07-17",48942.16],["2020-07-18",47932.74],["2020-07-19",46733.01],["2020-07-20",45518.84],["2020-07-21",44476.51],["2020-07-22",44193.32],["2020-07-23",43984.4],["2020-07-24",43791.44],["2020-07-25",43590.01],["2020-07-26",43546.48],["2020-07-27",43803.57],["2020-07-28",44068.25],["2020-07-29",44197.62],["2020-07-30",44093.02],["2020-07-31",44040.01],["2020-08-01",44106.62],["2020-08-02",44253.73],["2020-08-03",44515.17],["2020-08-04",44795.71],["2020-08-05",45194.39],["2020-08-06",45354.46],["2020-08-07",45436.32],["2020-08-08",45331.08],["2020-08-09",45124.25],["2020-08-10",44888.2],["2020-08-11",44675.15],["2020-08-12",44450.68],["2020-08-13",44323.33],["2020-08-14",44160.15],["2020-08-15",43987.52],["2020-08-16",43831.83],["2020-08-17",43682.69],["2020-08-18",43501.32],["2020-08-19",43281.07],["2020-08-20",43102.44],["2020-08-21",42938.69],["2020-08-22",42735.5],["2020-08-23",42525.12],["2020-08-24",42299.23],["2020-08-25",42050.88],["2020-08-26",41791.09],["2020-08-27",41524.56],["2020-08-28",41220.45],["2020-08-29",40992.27],["2020-08-30",40809.75],["2020-08-31",40540.71],["2020-09-01",40234.68],["2020-09-02",40008.34],["2020-09-03",39779.29],["2020-09-04",39560.74],["2020-09-05",39348.36],["2020-09-06",39123.74],["2020-09-07",38850.61],["2020-09-08",38587.93],["2020-09-09",38462.1],["2020-09-10",38252.69],["2020-09-11",38046.54],["2020-09-12",37916.36],["2020-09-13",37767.09],["2020-09-14",37623.84],["2020-09-15",37514.47],["2020-09-16",37397.46],["2020-09-17",37280.21],["2020-09-18",37133.32],["2020-09-19",36946.11],["2020-09-20",36780.47],["2020-09-21",36605.4],["2020-09-22",36445.4],["2020-09-23",36271.42],["2020-09-24",36079.75],["2020-09-25",35889.82],["2020-09-26",35699.47],["2020-09-27",35459.3],["2020-09-28",35274.95],["2020-09-29",35171.18],["2020-09-30",35108.72],["2020-10-01",35087.84],["2020-10-02",35077.2],["2020-10-03",35054.32],["2020-10-04",35050.05],["2020-10-05",35052.45],["2020-10-06",35025.89],["2020-10-07",34961.78],["2020-10-08",34860.0],["2020-10-09",34757.93],["2020-10-10",34666.67],["2020-10-11",34613.26],["2020-10-12",34484.75],["2020-10-13",34424.96],["2020-10-14",34372.59],["2020-10-15",34325.23],["2020-10-16",34297.66],["2020-10-17",34265.78],["2020-10-18",34235.28],["2020-10-19",34212.01],["2020-10-20",34204.95],["2020-10-21",34198.19],["2020-10-22",34202.5],["2020-10-23",34151.44],["2020-10-24",34079.44],["2020-10-25",34081.23],["2020-10-26",34117.6],["2020-10-27",34119.74],["2020-10-28",34073.86],["2020-10-29",34017.75],["2020-10-30",33983.46],["2020-10-31",33918.64],["2020-11-01",33895.03],["2020-11-02",33941.05],["2020-11-03",33986.05],["2020-11-04",34039.02],["2020-11-05",34086.24],["2020-11-06",34127.46],["2020-11-07",34122.45],["2020-11-08",34167.68],["2020-11-09",34196.07],["2020-11-10",34241.57],["2020-11-11",34311.77],["2020-11-12",34372.16],["2020-11-13",34426.15],["2020-11-14",34535.23],["2020-11-15",34510.2],["2020-11-16",34640.65],["2020-11-17",34927.88],["2020-11-18",35184.72],["2020-11-19",35392.57],["2020-11-20",35592.34],["2020-11-21",35748.77],["2020-11-22",35944.44],["2020-11-23",36105.09],["2020-11-24",36344.78],["2020-11-25",36559.62],["2020-11-26",36727.41],["2020-11-27",36900.71],["2020-11-28",37073.9],["2020-11-29",37239.98],["2020-11-30",37386.26],["2020-12-01",37536.42],["2020-12-02",37718.55],["2020-12-03",37849.58],["2020-12-04",37996.91],["2020-12-05",38142.77],["2020-12-06",38305.6],["2020-12-07",38466.61],["2020-12-08",38628.95],["2020-12-09",38785.12],["2020-12-10",38938.2],["2020-12-11",39122.61],["2020-12-12",39271.32],["2020-12-13",39545.89],["2020-12-14",39687.03],["2020-12-15",39835.77],["2020-12-16",39970.82],["2020-12-17",40069.33],["2020-12-18",40212.33],["2020-12-19",40391.53],["2020-12-20",40574.43],["2020-12-21",40771.41],["2020-12-22",40976.29],["2020-12-23",41210.6],["2020-12-24",41327.41],["2020-12-25",41500.98],["2020-12-26",41692.43],["2020-12-27",41882.93],["2020-12-28",41999.81],["2020-12-29",42243.03],["2020-12-30",42434.03],["2020-12-31",42600.06],["2021-01-01",42763.69],["2021-01-02",42951.56],["2021-01-03",43133.86],["2021-01-04",43306.75],["2021-01-05",43502.67],["2021-01-06",43688.08],["2021-01-07",43831.22],["2021-01-08",44000.97],["2021-01-09",44160.88],["2021-01-10",44386.53],["2021-01-11",44572.12],["2021-01-12",44724.76],["2021-01-13",44874.72],["2021-01-14",45048.11],["2021-01-15",45195.79],["2021-01-16",45307.0],["2021-01-17",45462.99],["2021-01-18",45630.32],["2021-01-19",45793.24],["2021-01-20",45959.49],["2021-01-21",46117.2],["2021-01-22",46268.47],["2021-01-23",46511.79],["2021-01-24",46725.45],["2021-01-25",47027.44],["2021-01-26",47284.41],["2021-01-27",47544.22],["2021-01-28",47707.29],["2021-01-29",47906.02],["2021-01-30",48172.58],["2021-01-31",48458.99],["2021-02-01",48753.35],["2021-02-02",49034.4],["2021-02-03",49318.33],["2021-02-04",49610.32],["2021-02-05",51105.0],["2021-02-06",51288.0],["2021-02-07",51470.0],["2021-02-08",51837.0],["2021-02-09",51983.0],["2021-02-10",52129.0],["2021-02-11",52276.0],["2021-02-12",52423.0],["2021-02-13",52534.0],["2021-02-14",52681.0],["2021-02-15",52829.0],["2021-02-16",53012.0],["2021-02-17",53160.0],["2021-02-18",53345.0],["2021-02-19",53567.0],["2021-02-20",53789.0],["2021-02-21",54048.0],["2021-02-22",54420.0],["2021-02-23",54940.0],["2021-02-24",55313.0],["2021-02-25",55761.0],["2021-02-26",56210.0],["2021-02-27",56659.0],["2021-02-28",57035.0],["2021-03-01",57411.0],["2021-03-02",57824.0],["2021-03-03",58201.0],["2021-03-04",58654.0],["2021-03-05",58995.0],["2021-03-06",59298.0],["2021-03-07",59601.0],["2021-03-08",59943.0],["2021-03-09",60287.0],["2021-03-10",60553.0],["2021-03-11",60744.0],["2021-03-12",61166.0],["2021-03-13",62051.0],["2021-03-14",62592.0],["2021-03-15",62825.0],["2021-03-16",63137.0],["2021-03-17",63137.0],["2021-03-18",63215.0],["2021-03-19",63254.0],["2021-03-20",63410.0],["2021-03-21",63449.0],["2021-03-22",63684.0],["2021-03-23",63723.0],["2021-03-24",63801.0],["2021-03-25",63841.0],["2021-03-26",63919.0],["2021-03-27",63998.0],["2021-03-28",64077.0],["2021-03-29",64037.0],["2021-03-30",64116.0],["2021-03-31",64037.0],["2021-04-01",64155.0],["2021-04-02",64195.0],["2021-04-03",64234.0],["2021-04-04",64312.0],["2021-04-05",64352.0],["2021-04-06",64391.0],["2021-04-07",64391.0],["2021-04-08",64391.0],["2021-04-09",64391.0],["2021-04-10",64391.0],["2021-04-11",64431.0],["2021-04-12",64470.0],["2021-04-13",64431.0],["2021-04-14",64274.0],["2021-04-15",64312.0],["2021-04-16",64510.0],["2021-04-17",64549.0],["2021-04-18",64470.0],["2021-04-19",64431.0],["2021-04-20",64312.0],["2021-04-21",64116.0],["2021-04-22",64195.0],["2021-04-23",64195.0],["2021-04-24",64155.0],["2021-04-25",64116.0],["2021-04-26",64037.0],["2021-04-27",64077.0],["2021-04-28",63998.0],["2021-04-29",63841.0],["2021-04-30",63645.0],["2021-05-01",63449.0],["2021-05-02",63370.0],["2021-05-03",63176.0],["2021-05-04",62553.0],["2021-05-05",62051.0],["2021-05-06",61704.0],["2021-05-07",61434.0],["2021-05-08",61166.0],["2021-05-09",60783.0],["2021-05-10",60783.0],["2021-05-11",60744.0],["2021-05-12",60287.0],["2021-05-13",59563.0],["2021-05-14",58805.0],["2021-05-15",57975.0],["2021-05-16",57449.0],["2021-05-17",56809.0],["2021-05-18",56098.0],["2021-05-19",55500.0],["2021-05-20",55276.0],["2021-05-21",55500.0],["2021-05-22",55910.0],["2021-05-23",56023.0],["2021-05-24",56023.0],["2021-05-25",57862.0],["2021-05-26",59905.0],["2021-05-27",60974.0],["2021-05-28",62128.0],["2021-05-29",62864.0],["2021-05-30",65065.0],["2021-05-31",67276.0],["2021-06-01",68584.0],["2021-06-02",69825.0],["2021-06-03",70660.0],["2021-06-04",71122.0],["2021-06-05",70996.0],["2021-06-06",70786.0],["2021-06-07",70326.0],["2021-06-08",69867.0],["2021-06-09",69493.0],["2021-06-10",69162.0],["2021-06-11",69121.0],["2021-06-12",69286.0],["2021-06-13",69328.0],["2021-06-14",69410.0],["2021-06-15",69079.0],["2021-06-16",68502.0],["2021-06-17",67846.0],["2021-06-18",67195.0],["2021-06-19",66304.0],["2021-06-20",null],["2021-06-21",64906.0],["2021-06-22",64234.0],["2021-06-23",63566.0],["2021-06-24",62553.0],["2021-06-25",61896.0],["2021-06-26",61051.0],["2021-06-27",60058.0],["2021-06-28",58881.0],["2021-06-29",57749.0],["2021-06-30",56809.0],["2021-07-01",56023.0],["2021-07-02",55089.0],["2021-07-03",54606.0],["2021-07-04",53937.0],["2021-07-05",52975.0],["2021-07-06",52093.0],["2021-07-07",51580.0],["2021-07-08",51178.0],["2021-07-09",50887.0],["2021-07-10",50233.0],["2021-07-11",49439.0],["2021-07-12",48399.0],["2021-07-13",47190.0],["2021-07-14",45776.0],["2021-07-15",44619.0],["2021-07-16",43193.0],["2021-07-17",41720.0],["2021-07-18",40243.0],["2021-07-19",38674.0],["2021-07-20",37247.0],["2021-07-21",null],["2021-07-22",34468.0],["2021-07-23",33001.0],["2021-07-24",31605.0],["2021-07-25",30151.0],["2021-07-26",28983.0],["2021-07-27",28174.0],["2021-07-28",27425.0],["2021-07-29",26628.0],["2021-07-30",25705.0],["2021-07-31",24712.0],["2021-08-01",23805.0],["2021-08-02",23831.0],["2021-08-03",25077.0],["2021-08-04",26469.0],["2021-08-05",25863.0],["2021-08-06",25077.0],["2021-08-07",24270.0],["2021-08-08",24141.0],["2021-08-09",24038.0],["2021-08-10",23728.0],["2021-08-11",23471.0],["2021-08-12",23265.0],["2021-08-13",22906.0],["2021-08-14",22574.0],["2021-08-15",22396.0],["2021-08-16",22370.0],["2021-08-17",22447.0],["2021-08-18",22370.0],["2021-08-19",22497.0],["2021-08-20",22294.0],["2021-08-21",22268.0],["2021-08-22",22167.0],["2021-08-23",22066.0],["2021-08-24",21914.0],["2021-08-25",21611.0],["2021-08-26",21662.0],["2021-08-27",21312.0],["2021-08-28",21063.0],["2021-08-29",20793.0],["2021-08-30",20525.0],["2021-08-31",20236.0],["2021-09-01",20116.0],["2021-09-02",19950.0],["2021-09-03",20093.0],["2021-09-04",19903.0],["2021-09-05",19856.0],["2021-09-06",19809.0],["2021-09-07",19670.0],["2021-09-08",19507.0],["2021-09-09",19392.0],["2021-09-10",19255.0],["2021-09-11",19142.0],["2021-09-12",19232.0],["2021-09-13",19006.0],["2021-09-14",18961.0],["2021-09-15",19029.0],["2021-09-16",19142.0],["2021-09-17",19255.0],["2021-09-18",19232.0],["2021-09-19",19165.0],["2021-09-20",18961.0],["2021-09-21",18917.0],["2021-09-22",18894.0],["2021-09-23",18850.0],["2021-09-24",18827.0],["2021-09-25",18827.0],["2021-09-26",18805.0],["2021-09-27",18672.0],["2021-09-28",18474.0],["2021-09-29",18409.0],["2021-09-30",18127.0],["2021-10-01",18127.0],["2021-10-02",18042.0],["2021-10-03",17999.0],["2021-10-04",17872.0],["2021-10-05",17745.0],["2021-10-06",17619.0],["2021-10-07",17515.0],["2021-10-08",17494.0],["2021-10-09",17390.0],["2021-10-10",17390.0],["2021-10-11",17348.0],["2021-10-12",17266.0],["2021-10-13",17245.0],["2021-10-14",17286.0],["2021-10-15",17224.0],["2021-10-16",17245.0],["2021-10-17",17245.0],["2021-10-18",17266.0],["2021-10-19",17266.0],["2021-10-20",17204.0],["2021-10-21",17266.0],["2021-10-22",17286.0],["2021-10-23",17245.0],["2021-10-24",17245.0],["2021-10-25",17307.0],["2021-10-26",17266.0],["2021-10-27",17266.0],["2021-10-28",17266.0],["2021-10-29",17245.0],["2021-10-30",17266.0],["2021-10-31",17266.0],["2021-11-01",17348.0],["2021-11-02",17431.0],["2021-11-03",17515.0],["2021-11-04",17598.0],["2021-11-05",17660.0],["2021-11-06",17745.0],["2021-11-07",17829.0],["2021-11-08",17872.0],["2021-11-09",17935.0],["2021-11-10",17999.0],["2021-11-11",18042.0],["2021-11-12",18127.0],["2021-11-13",18214.0],["2021-11-14",18300.0],["2021-11-15",18387.0],["2021-11-16",18540.0],["2021-11-17",18716.0],["2021-11-18",18939.0],["2021-11-19",19142.0],["2021-11-20",19323.0],["2021-11-21",19553.0],["2021-11-22",19670.0],["2021-11-23",19927.0],["2021-11-24",20021.0],["2021-11-25",20188.0],["2021-11-26",20355.0],["2021-11-27",20525.0],["2021-11-28",20671.0],["2021-11-29",20842.0],["2021-11-30",21014.0],["2021-12-01",21237.0],["2021-12-02",21387.0],["2021-12-03",21586.0],["2021-12-04",21813.0],["2021-12-05",21939.0],["2021-12-06",22142.0],["2021-12-07",22294.0],["2021-12-08",22345.0],["2021-12-09",22651.0],["2021-12-10",22854.0],["2021-12-11",23034.0],["2021-12-12",23213.0],["2021-12-13",23368.0],["2021-12-14",23521.0],["2021-12-15",23779.0],["2021-12-16",23908.0],["2021-12-17",24090.0],["2021-12-18",24270.0],["2021-12-19",24452.0],["2021-12-20",24582.0],["2021-12-21",24842.0],["2021-12-22",25025.0],["2021-12-23",25234.0],["2021-12-24",25391.0],["2021-12-25",25626.0],["2021-12-26",25810.0],["2021-12-27",26074.0],["2021-12-28",26126.0],["2021-12-29",26390.0],["2021-12-30",26575.0],["2021-12-31",26708.0],["2022-01-01",26866.0],["2022-01-02",26919.0],["2022-01-03",27079.0],["2022-01-04",27212.0],["2022-01-05",27425.0],["2022-01-06",27558.0],["2022-01-07",27692.0],["2022-01-08",27906.0],["2022-01-09",28120.0],["2022-01-10",28336.0],["2022-01-11",28524.0],["2022-01-12",28713.0],["2022-01-13",28929.0],["2022-01-14",29146.0],["2022-01-15",29281.0],["2022-01-16",29471.0],["2022-01-17",29607.0],["2022-01-18",29797.0],["2022-01-19",29961.0],["2022-01-20",30124.0],["2022-01-21",30315.0],["2022-01-22",30506.0],["2022-01-23",30698.0],["2022-01-24",30862.0],["2022-01-25",31081.0],["2022-01-26",31274.0],["2022-01-27",31494.0],["2022-01-28",31660.0],["2022-01-29",31826.0],["2022-01-30",32048.0],["2022-01-31",32215.0],["2022-02-01",32383.0],["2022-02-02",32607.0],["2022-02-03",32748.0],["2022-02-04",32888.0],["2022-02-05",33001.0],["2022-02-06",33228.0],["2022-02-07",33428.0],["2022-02-08",33628.0],["2022-02-09",33858.0],["2022-02-10",34061.0],["2022-02-11",34293.0],["2022-02-12",34468.0],["2022-02-13",34673.0],["2022-02-14",34880.0],["2022-02-15",35086.0],["2022-02-16",35235.0],["2022-02-17",35444.0],["2022-02-18",35594.0],["2022-02-19",35834.0],["2022-02-20",35955.0],["2022-02-21",36168.0],["2022-02-22",36259.0],["2022-02-23",36259.0],["2022-02-24",36412.0],["2022-02-25",36535.0],["2022-02-26",36688.0],["2022-02-27",36874.0],["2022-02-28",37091.0],["2022-03-01",37278.0],["2022-03-02",37434.0],["2022-03-03",37654.0],["2022-03-04",37971.0],["2022-03-05",38288.0],["2022-03-06",38706.0],["2022-03-07",39061.0],["2022-03-08",39452.0],["2022-03-09",39846.0],["2022-03-10",40309.0],["2022-03-11",40676.0],["2022-03-12",41146.0],["2022-03-13",41686.0],["2022-03-14",42095.0],["2022-03-15",42539.0],["2022-03-16",42883.0],["2022-03-17",43227.0],["2022-03-18",43435.0],["2022-03-19",43609.0],["2022-03-20",43713.0],["2022-03-21",44234.0],["2022-03-22",44479.0],["2022-03-23",44619.0],["2022-03-24",44863.0],["2022-03-25",45039.0],["2022-03-26",45144.0],["2022-03-27",45214.0],["2022-03-28",45425.0],["2022-03-29",45566.0],["2022-03-30",45531.0],["2022-03-31",45601.0],["2022-04-01",45707.0],["2022-04-02",45776.0],["2022-04-03",45812.0],["2022-04-04",45917.0],["2022-04-05",45988.0],["2022-04-06",45917.0],["2022-04-07",45953.0],["2022-04-08",45953.0],["2022-04-09",46023.0],["2022-04-10",46023.0],["2022-04-11",46059.0],["2022-04-12",46059.0],["2022-04-13",46094.0],["2022-04-14",46129.0],["2022-04-15",46200.0],["2022-04-16",46094.0],["2022-04-17",46235.0],["2022-04-18",46164.0],["2022-04-19",46341.0],["2022-04-20",46164.0],["2022-04-21",46023.0],["2022-04-22",45847.0],["2022-04-23",45531.0],["2022-04-24",45320.0],["2022-04-25",45179.0],["2022-04-26",45074.0],["2022-04-27",45074.0],["2022-04-28",44968.0],["2022-04-29",44759.0],["2022-04-30",44549.0],["2022-05-01",44444.0],["2022-05-02",43956.0],["2022-05-03",43297.0],["2022-05-04",42986.0],["2022-05-05",42608.0],["2022-05-06",42265.0],["2022-05-07",41890.0],["2022-05-08",41078.0],["2022-05-09",39978.0],["2022-05-10",38770.0],["2022-05-11",37844.0],["2022-05-12",36750.0],["2022-05-13",35654.0],["2022-05-14",34673.0],["2022-05-15",33657.0],["2022-05-16",32663.0],["2022-05-17",32076.0],["2022-05-18",31660.0],["2022-05-19",31136.0],["2022-05-20",30753.0],["2022-05-21",30588.0],["2022-05-22",30260.0],["2022-05-23",30287.0],["2022-05-24",30643.0],["2022-05-25",30670.0],["2022-05-26",30616.0],["2022-05-27",30616.0],["2022-05-28",30424.0],["2022-05-29",30233.0],["2022-05-30",29852.0],["2022-05-31",29227.0],["2022-06-01",28551.0],["2022-06-02",28201.0],["2022-06-03",27933.0],["2022-06-04",27879.0],["2022-06-05",27665.0],["2022-06-06",27079.0],["2022-06-07",27185.0],["2022-06-08",26840.0],["2022-06-09",26416.0],["2022-06-10",25784.0],["2022-06-11",25234.0],["2022-06-12",24712.0],["2022-06-13",24296.0],["2022-06-14",24012.0],["2022-06-15",23779.0],["2022-06-16",23779.0],["2022-06-17",23779.0],["2022-06-18",23547.0],["2022-06-19",23471.0],["2022-06-20",23290.0],["2022-06-21",23419.0],["2022-06-22",23188.0],["2022-06-23",22702.0],["2022-06-24",22319.0],["2022-06-25",22091.0],["2022-06-26",22066.0],["2022-06-27",22243.0],["2022-06-28",22040.0],["2022-06-29",21712.0],["2022-06-30",21889.0],["2022-07-01",21863.0],["2022-07-02",21637.0],["2022-07-03",21387.0],["2022-07-04",21162.0],["2022-07-05",20525.0],["2022-07-06",20428.0],["2022-07-07",19998.0],["2022-07-08",19950.0],["2022-07-09",19809.0],["2022-07-10",19507.0],["2022-07-11",19187.0],["2022-07-12",19097.0],["2022-07-13",19029.0],["2022-07-14",18894.0],["2022-07-15",18961.0],["2022-07-16",18850.0],["2022-07-17",18584.0],["2022-07-18",18344.0],["2022-07-19",18192.0],["2022-07-20",18170.0],["2022-07-21",18021.0],["2022-07-22",17978.0],["2022-07-23",17808.0],["2022-07-24",18149.0],["2022-07-25",17935.0],["2022-07-26",17431.0],["2022-07-27",17101.0],["2022-07-28",16959.0],["2022-07-29",16414.0],["2022-07-30",15855.0],["2022-07-31",15657.0],["2022-08-01",15736.0],["2022-08-02",15895.0],["2022-08-03",16173.0],["2022-08-04",16333.0],["2022-08-05",16353.0],["2022-08-06",16313.0],["2022-08-07",16494.0],["2022-08-08",16154.0],["2022-08-09",15915.0],["2022-08-10",15776.0],["2022-08-11",15578.0],["2022-08-12",15677.0],["2022-08-13",15776.0],["2022-08-14",15776.0],["2022-08-15",15697.0],["2022-08-16",15816.0],["2022-08-17",15875.0],["2022-08-18",16233.0],["2022-08-19",16293.0],["2022-08-20",16253.0],["2022-08-21",16054.0],["2022-08-22",15935.0],["2022-08-23",15935.0],["2022-08-24",15895.0],["2022-08-25",15855.0],["2022-08-26",15975.0],["2022-08-27",16054.0],["2022-08-28",15975.0],["2022-08-29",15915.0],["2022-08-30",15875.0],["2022-08-31",15756.0],["2022-09-01",15836.0],["2022-09-02",15677.0],["2022-09-03",15597.0],["2022-09-04",15499.0],["2022-09-05",15380.0],["2022-09-06",15341.0],["2022-09-07",15321.0],["2022-09-08",15183.0],["2022-09-09",15044.0],["2022-09-10",15025.0],["2022-09-11",14927.0],["2022-09-12",14848.0],["2022-09-13",14750.0],["2022-09-14",14632.0],["2022-09-15",14534.0],["2022-09-16",14456.0],["2022-09-17",14319.0],["2022-09-18",14222.0],["2022-09-19",14144.0],["2022-09-20",14085.0],["2022-09-21",13949.0],["2022-09-22",13911.0],["2022-09-23",13833.0],["2022-09-24",13736.0],["2022-09-25",13678.0],["2022-09-26",13620.0],["2022-09-27",13427.0],["2022-09-28",13292.0],["2022-09-29",13177.0],["2022-09-30",13005.0],["2022-10-01",12909.0],["2022-10-02",12814.0],["2022-10-03",12699.0],["2022-10-04",12604.0],["2022-10-05",12585.0],["2022-10-06",12490.0],["2022-10-07",12528.0],["2022-10-08",12528.0],["2022-10-09",12509.0],["2022-10-10",12547.0],["2022-10-11",12471.0],["2022-10-12",12471.0],["2022-10-13",12433.0],["2022-10-14",12414.0],["2022-10-15",12357.0],["2022-10-16",12338.0],["2022-10-17",12319.0],["2022-10-18",12338.0],["2022-10-19",12357.0],["2022-10-20",12357.0],["2022-10-21",12395.0],["2022-10-22",12376.0],["2022-10-23",12376.0],["2022-10-24",12395.0],["2022-10-25",12319.0],["2022-10-26",12395.0],["2022-10-27",12414.0],["2022-10-28",12395.0],["2022-10-29",12414.0],["2022-10-30",12433.0],["2022-10-31",12452.0],["2022-11-01",12528.0],["2022-11-02",12528.0],["2022-11-03",12585.0],["2022-11-04",12642.0],["2022-11-05",12623.0],["2022-11-06",12680.0],["2022-11-07",12699.0],["2022-11-08",12776.0],["2022-11-09",12833.0],["2022-11-10",12795.0],["2022-11-11",12909.0],["2022-11-12",12928.0],["2022-11-13",12967.0],["2022-11-14",13063.0],["2022-11-15",13177.0],["2022-11-16",13273.0],["2022-11-17",13524.0],["2022-11-18",13891.0],["2022-11-19",14085.0],["2022-11-20",14319.0],["2022-11-21",14593.0],["2022-11-22",14887.0],["2022-11-23",15183.0],["2022-11-24",15439.0],["2022-11-25",15657.0],["2022-11-26",15875.0],["2022-11-27",16094.0],["2022-11-28",16333.0],["2022-11-29",16494.0],["2022-11-30",16654.0],["2022-12-01",16898.0],["2022-12-02",17101.0],["2022-12-03",17348.0],["2022-12-04",17535.0],["2022-12-05",17787.0],["2022-12-06",17999.0],["2022-12-07",18235.0],["2022-12-08",18431.0],["2022-12-09",18672.0],["2022-12-10",18850.0],["2022-12-11",19029.0],["2022-12-12",19255.0],["2022-12-13",19507.0],["2022-12-14",19646.0],["2022-12-15",19786.0],["2022-12-16",19927.0],["2022-12-17",20021.0],["2022-12-18",20140.0],["2022-12-19",20260.0],["2022-12-20",20404.0],["2022-12-21",20597.0],["2022-12-22",20719.0],["2022-12-23",20842.0],["2022-12-24",20964.0],["2022-12-25",21113.0],["2022-12-26",21287.0],["2022-12-27",21537.0],["2022-12-28",21838.0],["2022-12-29",22243.0],["2022-12-30",22625.0],["2022-12-31",23059.0],["2023-01-01",23573.0],["2023-01-02",24064.0],["2023-01-03",24504.0],["2023-01-04",24920.0],["2023-01-05",25234.0],["2023-01-06",25548.0],["2023-01-07",25863.0],["2023-01-08",26152.0],["2023-01-09",26390.0],["2023-01-10",26654.0],["2023-01-11",26866.0],["2023-01-12",27079.0],["2023-01-13",27265.0],["2023-01-14",27478.0],["2023-01-15",27692.0],["2023-01-16",27853.0],["2023-01-17",28067.0],["2023-01-18",28309.0],["2023-01-19",28470.0],["2023-01-20",28632.0],["2023-01-21",28983.0],["2023-01-22",29200.0],["2023-01-23",29363.0],["2023-01-24",29525.0],["2023-01-25",29688.0],["2023-01-26",29852.0],["2023-01-27",30042.0],["2023-01-28",30124.0],["2023-01-29",30315.0],["2023-01-30",30369.0],["2023-01-31",30451.0],["2023-02-01",30561.0],["2023-02-02",30698.0],["2023-02-03",30834.0],["2023-02-04",31026.0],["2023-02-05",31274.0],["2023-02-06",31439.0],["2023-02-07",31660.0],["2023-02-08",31854.0],["2023-02-09",32021.0],["2023-02-10",32187.0],["2023-02-11",32355.0],["2023-02-12",32523.0],["2023-02-13",32691.0],["2023-02-14",32916.0],["2023-02-15",33172.0],["2023-02-16",33314.0],["2023-02-17",33428.0],["2023-02-18",33599.0],["2023-02-19",33801.0],["2023-02-20",33974.0],["2023-02-21",34206.0],["2023-02-22",34380.0],["2023-02-23",34351.0],["2023-02-24",34556.0],["2023-02-25",34762.0],["2023-02-26",34968.0],["2023-02-27",35116.0],["2023-02-28",35265.0],["2023-03-01",35384.0],["2023-03-02",35594.0],["2023-03-03",35714.0],["2023-03-04",35864.0],["2023-03-05",35955.0],["2023-03-06",36016.0],["2023-03-07",36321.0],["2023-03-08",36412.0],["2023-03-09",36596.0],["2023-03-10",36750.0],["2023-03-11",36936.0],["2023-03-12",37029.0],["2023-03-13",37154.0],["2023-03-14",37340.0],["2023-03-15",37528.0],["2023-03-16",37623.0],["2023-03-17",37717.0],["2023-03-18",37781.0],["2023-03-19",37907.0],["2023-03-20",38066.0],["2023-03-21",38129.0],["2023-03-22",38193.0],["2023-03-23",38320.0],["2023-03-24",38449.0],["2023-03-25",38513.0],["2023-03-26",38513.0],["2023-03-27",38706.0],["2023-03-28",38738.0],["2023-03-29",38835.0],["2023-03-30",39093.0],["2023-03-31",39093.0],["2023-04-01",39322.0],["2023-04-02",39452.0],["2023-04-03",39518.0],["2023-04-04",39616.0],["2023-04-05",39682.0],["2023-04-06",39747.0],["2023-04-07",39813.0],["2023-04-08",39879.0],["2023-04-09",39912.0],["2023-04-10",39945.0],["2023-04-11",39978.0],["2023-04-12",40011.0],["2023-04-13",39978.0],["2023-04-14",40143.0],["2023-04-15",40177.0],["2023-04-16",40177.0],["2023-04-17",40243.0],["2023-04-18",40177.0],["2023-04-19",40143.0],["2023-04-20",40110.0],["2023-04-21",39945.0],["2023-04-22",39879.0],["2023-04-23",39649.0],["2023-04-24",39682.0],["2023-04-25",39616.0],["2023-04-26",39879.0],["2023-04-27",39747.0],["2023-04-28",39420.0],["2023-04-29",39061.0],["2023-04-30",38738.0],["2023-05-01",38416.0],["2023-05-02",38129.0],["2023-05-03",37971.0],["2023-05-04",37749.0],["2023-05-05",37623.0],["2023-05-06",37403.0],["2023-05-07",37154.0],["2023-05-08",36412.0],["2023-05-09",35444.0],["2023-05-10",34644.0],["2023-05-11",34032.0],["2023-05-12",33058.0],["2023-05-13",32160.0],["2023-05-14",31798.0],["2023-05-15",32076.0],["2023-05-16",32495.0],["2023-05-17",32243.0],["2023-05-18",32132.0],["2023-05-19",31771.0],["2023-05-20",31384.0],["2023-05-21",30807.0],["2023-05-22",30424.0],["2023-05-23",30097.0],["2023-05-24",30206.0],["2023-05-25",30588.0],["2023-05-26",30698.0],["2023-05-27",31136.0],["2023-05-28",31467.0],["2023-05-29",31688.0],["2023-05-30",31605.0],["2023-05-31",31412.0],["2023-06-01",30834.0],["2023-06-02",30424.0],["2023-06-03",29852.0],["2023-06-04",29852.0],["2023-06-05",29824.0],["2023-06-06",29961.0],["2023-06-07",30424.0],["2023-06-08",31054.0],["2023-06-09",31109.0],["2023-06-10",30889.0],["2023-06-11",30342.0],["2023-06-12",30206.0],["2023-06-13",30287.0],["2023-06-14",30944.0],["2023-06-15",32467.0],["2023-06-16",34732.0],["2023-06-17",38193.0],["2023-06-18",42711.0],["2023-06-19",46412.0],["2023-06-20",49691.0],["2023-06-21",52350.0],["2023-06-22",55463.0],["2023-06-23",58390.0],["2023-06-24",61013.0],["2023-06-25",64195.0],["2023-06-26",68749.0],["2023-06-27",73371.0],["2023-06-28",76485.0],["2023-06-29",77755.0],["2023-06-30",78547.0],["2023-07-01",79699.0],["2023-07-02",82122.0],["2023-07-03",83672.0],["2023-07-04",84410.0],["2023-07-05",84873.0],["2023-07-06",87414.0],["2023-07-07",90457.0],["2023-07-08",92823.0],["2023-07-09",96095.0],["2023-07-10",98309.0],["2023-07-11",99617.0],["2023-07-12",100356.0],["2023-07-13",100886.0],["2023-07-14",101581.0],["2023-07-15",101367.0],["2023-07-16",100886.0],["2023-07-17",100092.0],["2023-07-18",99880.0],["2023-07-19",99880.0],["2023-07-20",96453.0],["2023-07-21",99407.0],["2023-07-22",102874.0],["2023-07-23",102928.0],["2023-07-24",101903.0],["2023-07-25",100516.0],["2023-07-26",99827.0],["2023-07-27",97326.0],["2023-07-28",95383.0],["2023-07-29",93570.0],["2023-07-30",91684.0],["2023-07-31",89774.0],["2023-08-01",87749.0],["2023-08-02",85714.0],["2023-08-03",83810.0],["2023-08-04",81760.0],["2023-08-05",79744.0],["2023-08-06",77535.0],["2023-08-07",75310.0],["2023-08-08",73028.0],["2023-08-09",71080.0],["2023-08-10",69079.0],["2023-08-11",66992.0],["2023-08-12",64946.0],["2023-08-13",62864.0],["2023-08-14",60744.0],["2023-08-15",58654.0],["2023-08-16",56585.0],["2023-08-17",54345.0],["2023-08-18",52276.0],["2023-08-19",50125.0],["2023-08-20",47900.0],["2023-08-21",45601.0],["2023-08-22",43227.0],["2023-08-23",40843.0],["2023-08-24",39159.0],["2023-08-25",38193.0],["2023-08-26",37154.0],["2023-08-27",36077.0],["2023-08-28",35265.0],["2023-08-29",34556.0],["2023-08-30",33743.0],["2023-08-31",32945.0],["2023-09-01",32187.0],["2023-09-02",31439.0],["2023-09-03",30753.0],["2023-09-04",29988.0],["2023-09-05",29227.0],["2023-09-06",28605.0],["2023-09-07",27987.0],["2023-09-08",27372.0],["2023-09-09",26786.0],["2023-09-10",26178.0],["2023-09-11",25810.0],["2023-09-12",25653.0],["2023-09-13",25810.0],["2023-09-14",25837.0],["2023-09-15",25705.0],["2023-09-16",25548.0],["2023-09-17",25181.0],["2023-09-18",24816.0],["2023-09-19",24452.0],["2023-09-20",24116.0],["2023-09-21",23986.0],["2023-09-22",23908.0],["2023-09-23",23805.0],["2023-09-24",23650.0],["2023-09-25",23419.0],["2023-09-26",23162.0],["2023-09-27",22957.0],["2023-09-28",22702.0],["2023-09-29",22625.0],["2023-09-30",22574.0],["2023-10-01",22523.0],["2023-10-02",22549.0],["2023-10-03",22625.0],["2023-10-04",22600.0],["2023-10-05",22574.0],["2023-10-06",22574.0],["2023-10-07",22651.0],["2023-10-08",22702.0],["2023-10-09",22727.0],["2023-10-10",22830.0],["2023-10-11",22931.0],["2023-10-12",23034.0],["2023-10-13",23085.0],["2023-10-14",23136.0],["2023-10-15",23265.0],["2023-10-16",23368.0],["2023-10-17",23471.0],["2023-10-18",23521.0],["2023-10-19",23547.0],["2023-10-20",23547.0],["2023-10-21",23521.0],["2023-10-22",23650.0],["2023-10-23",23650.0],["2023-10-24",23624.0],["2023-10-25",23521.0],["2023-10-26",23393.0],["2023-10-27",23342.0],["2023-10-28",23368.0],["2023-10-29",23445.0],["2023-10-30",23521.0],["2023-10-31",23599.0],["2023-11-01",23702.0],["2023-11-02",23805.0],["2023-11-03",23883.0],["2023-11-04",23934.0],["2023-11-05",24090.0],["2023-11-06",24167.0],["2023-11-07",24270.0],["2023-11-08",24322.0],["2023-11-09",24400.0],["2023-11-10",24504.0],["2023-11-11",24608.0],["2023-11-12",24686.0],["2023-11-13",24738.0],["2023-11-14",24894.0],["2023-11-15",24972.0],["2023-11-16",25129.0],["2023-11-17",25521.0],["2023-11-18",25863.0],["2023-11-19",26047.0],["2023-11-20",26363.0],["2023-11-21",26549.0],["2023-11-22",26760.0],["2023-11-23",26972.0],["2023-11-24",27185.0],["2023-11-25",27531.0],["2023-11-26",27692.0],["2023-11-27",27960.0],["2023-11-28",28174.0],["2023-11-29",28470.0],["2023-11-30",28686.0],["2023-12-01",28983.0],["2023-12-02",29173.0],["2023-12-03",29417.0],["2023-12-04",29688.0],["2023-12-05",29906.0],["2023-12-06",30151.0],["2023-12-07",30342.0],["2023-12-08",30643.0],["2023-12-09",30917.0],["2023-12-10",31109.0],["2023-12-11",31302.0],["2023-12-12",31577.0],["2023-12-13",31854.0],["2023-12-14",32187.0],["2023-12-15",32467.0],["2023-12-16",32748.0],["2023-12-17",33001.0],["2023-12-18",33257.0],["2023-12-19",33514.0],["2023-12-20",33801.0],["2023-12-21",34061.0],["2023-12-22",34322.0],["2023-12-23",34585.0],["2023-12-24",34968.0],["2023-12-25",35205.0],["2023-12-26",35504.0],["2023-12-27",35714.0],["2023-12-28",35955.0],["2023-12-29",36198.0],["2023-12-30",36474.0],["2023-12-31",36688.0],["2024-01-01",36936.0],["2024-01-02",37185.0],["2024-01-03",37434.0],["2024-01-04",37717.0],["2024-01-05",38066.0],["2024-01-06",38288.0],["2024-01-07",38577.0],["2024-01-08",38770.0],["2024-01-09",38931.0],["2024-01-10",39093.0],["2024-01-11",39387.0],["2024-01-12",39518.0],["2024-01-13",39715.0],["2024-01-14",39813.0],["2024-01-15",39945.0],["2024-01-16",40077.0],["2024-01-17",40210.0],["2024-01-18",40409.0],["2024-01-19",40609.0],["2024-01-20",40810.0],["2024-01-21",41045.0],["2024-01-22",41314.0],["2024-01-23",41584.0],["2024-01-24",41924.0],["2024-01-25",42197.0],["2024-01-26",42505.0],["2024-01-27",42780.0],["2024-01-28",43055.0],["2024-01-29",43331.0],["2024-01-30",43609.0],["2024-01-31",43887.0],["2024-02-01",44130.0],["2024-02-02",44444.0],["2024-02-03",44863.0],["2024-02-04",45179.0],["2024-02-05",45460.0],["2024-02-06",45741.0],["2024-02-07",46094.0],["2024-02-08",46270.0],["2024-02-09",46553.0],["2024-02-10",46942.0],["2024-02-11",47297.0],["2024-02-12",47509.0],["2024-02-13",47758.0],["2024-02-14",48043.0],["2024-02-15",48293.0],["2024-02-16",48435.0],["2024-02-17",48793.0],["2024-02-18",49044.0],["2024-02-19",49188.0],["2024-02-20",49439.0],["2024-02-21",49691.0],["2024-02-22",49944.0],["2024-02-23",50162.0],["2024-02-24",50378.0],["2024-02-25",50560.0],["2024-02-26",50924.0],["2024-02-27",51033.0],["2024-02-28",51215.0],["2024-02-29",51470.0],["2024-03-01",51800.0],["2024-03-02",52129.0],["2024-03-03",52460.0],["2024-03-04",52829.0],["2024-03-05",53234.0],["2024-03-06",53604.0],["2024-03-07",54122.0],["2024-03-08",54680.0],["2024-03-09",55276.0],["2024-03-10",55761.0],["2024-03-11",56360.0],["2024-03-12",17999.0],["2024-03-13",57411.0],["2024-03-14",58050.0],["2024-03-15",17914.0],["2024-03-16",18170.0],["2024-03-17",18344.0],["2024-03-18",18496.0],["2024-03-19",18650.0],["2024-03-20",18783.0],["2024-03-21",18917.0],["2024-03-22",18917.0],["2024-03-23",19029.0],["2024-03-24",19187.0],["2024-03-25",19415.0],["2024-03-26",19646.0],["2024-03-27",62012.0],["2024-03-28",62283.0],["2024-03-29",62476.0],["2024-03-30",62709.0],["2024-03-31",62981.0],["2024-04-01",63059.0],["2024-04-02",63215.0],["2024-04-03",63098.0],["2024-04-04",62942.0],["2024-04-05",62787.0],["2024-04-06",62748.0],["2024-04-07",62515.0],["2024-04-08",62398.0],["2024-04-09",62360.0],["2024-04-10",62244.0],["2024-04-11",62090.0],["2024-04-12",62012.0],["2024-04-13",61896.0],["2024-04-14",61819.0],["2024-04-15",61626.0],["2024-04-16",61358.0],["2024-04-17",61128.0],["2024-04-18",60898.0],["2024-04-19",60591.0],["2024-04-20",60401.0],["2024-04-21",60210.0],["2024-04-22",59943.0],["2024-04-23",59677.0],["2024-04-24",59450.0],["2024-04-25",59222.0],["2024-04-26",59033.0],["2024-04-27",58805.0],["2024-04-28",58504.0],["2024-04-29",57862.0],["2024-04-30",57260.0],["2024-05-01",56772.0],["2024-05-02",56323.0],["2024-05-03",56060.0],["2024-05-04",55463.0],["2024-05-05",55015.0],["2024-05-06",54791.0],["2024-05-07",54234.0],["2024-05-08",53900.0],["2024-05-09",53641.0],["2024-05-10",53419.0],["2024-05-11",53160.0],["2024-05-12",52939.0],["2024-05-13",52681.0],["2024-05-14",52608.0],["2024-05-15",52903.0],["2024-05-16",52755.0],["2024-05-17",52644.0],["2024-05-18",52276.0],["2024-05-19",52093.0],["2024-05-20",51947.0],["2024-05-21",51580.0],["2024-05-22",51070.0],["2024-05-23",50596.0],["2024-05-24",50269.0],["2024-05-25",49944.0],["2024-05-26",49836.0],["2024-05-27",49547.0],["2024-05-28",49260.0],["2024-05-29",49188.0],["2024-05-30",48865.0],["2024-05-31",48578.0],["2024-06-01",48186.0],["2024-06-02",47829.0],["2024-06-03",47297.0],["2024-06-04",47119.0],["2024-06-05",47084.0],["2024-06-06",46906.0],["2024-06-07",46659.0],["2024-06-08",46800.0],["2024-06-09",47048.0],["2024-06-10",47155.0],["2024-06-11",47509.0],["2024-06-12",48007.0],["2024-06-13",48829.0],["2024-06-14",50669.0],["2024-06-15",52350.0],["2024-06-16",54085.0],["2024-06-17",55836.0],["2024-06-18",57524.0],["2024-06-19",58692.0],["2024-06-20",59146.0],["2024-06-21",59260.0],["2024-06-22",59336.0],["2024-06-23",59374.0],["2024-06-24",59487.0],["2024-06-25",59487.0],["2024-06-26",59487.0],["2024-06-27",59525.0],["2024-06-28",59450.0],["2024-06-29",59222.0],["2024-06-30",59070.0],["2024-07-01",58957.0],["2024-07-02",58919.0],["2024-07-03",59184.0],["2024-07-04",59715.0],["2024-07-05",60668.0],["2024-07-06",60438.0],["2024-07-07",61166.0],["2024-07-08",61166.0],["2024-07-09",61626.0],["2024-07-10",61935.0],["2024-07-11",61013.0],["2024-07-12",59108.0],["2024-07-13",57298.0],["2024-07-14",55612.0],["2024-07-15",54308.0],["2024-07-16",53271.0],["2024-07-17",52313.0],["2024-07-18",51470.0],["2024-07-19",50705.0],["2024-07-20",49836.0],["2024-07-21",48757.0],["2024-07-22",47509.0],["2024-07-23",46553.0],["2024-07-24",45847.0],["2024-07-25",44863.0],["2024-07-26",43609.0],["2024-07-27",42129.0],["2024-07-28",40509.0],["2024-07-29",38803.0],["2024-07-30",37278.0],["2024-07-31",35834.0],["2024-08-01",34380.0],["2024-08-02",32916.0],["2024-08-03",31632.0],["2024-08-04",30616.0],["2024-08-05",29933.0],["2024-08-06",29010.0],["2024-08-07",28309.0],["2024-08-08",27399.0],["2024-08-09",26575.0],["2024-08-10",25837.0],["2024-08-11",25234.0],["2024-08-12",24738.0],["2024-08-13",24400.0],["2024-08-14",24634.0],["2024-08-15",24582.0],["2024-08-16",24374.0],["2024-08-17",24167.0],["2024-08-18",23779.0],["2024-08-19",23265.0],["2024-08-20",22753.0],["2024-08-21",22319.0],["2024-08-22",22091.0],["2024-08-23",22243.0],["2024-08-24",22472.0],["2024-08-25",22421.0],["2024-08-26",22447.0],["2024-08-27",21813.0],["2024-08-28",21487.0],["2024-08-29",21387.0],["2024-08-30",21337.0],["2024-08-31",21312.0],["2024-09-01",21237.0],["2024-09-02",21088.0],["2024-09-03",20964.0],["2024-09-04",20793.0],["2024-09-05",20842.0],["2024-09-06",20793.0],["2024-09-07",20744.0],["2024-09-08",20695.0],["2024-09-09",20549.0],["2024-09-10",20404.0],["2024-09-11",20164.0],["2024-09-12",20069.0],["2024-09-13",19903.0],["2024-09-14",19833.0],["2024-09-15",19739.0],["2024-09-16",19600.0],["2024-09-17",19600.0],["2024-09-18",19553.0],["2024-09-19",19553.0],["2024-09-20",19507.0],["2024-09-21",19415.0],["2024-09-22",19369.0],["2024-09-23",19301.0],["2024-09-24",19165.0],["2024-09-25",19029.0],["2024-09-26",18917.0],["2024-09-27",18805.0],["2024-09-28",18672.0],["2024-09-29",18606.0],["2024-09-30",18518.0],["2024-10-01",18344.0],["2024-10-02",18278.0],["2024-10-03",18084.0],["2024-10-04",17978.0],["2024-10-05",17850.0],["2024-10-06",17745.0],["2024-10-07",17681.0],["2024-10-08",17639.0],["2024-10-09",17639.0],["2024-10-10",17639.0],["2024-10-11",17598.0],["2024-10-12",17535.0],["2024-10-13",17473.0],["2024-10-14",17494.0],["2024-10-15",17369.0],["2024-10-16",17307.0],["2024-10-17",17142.0],["2024-10-18",17307.0],["2024-10-19",17245.0],["2024-10-20",17431.0],["2024-10-21",17452.0],["2024-10-22",17452.0],["2024-10-23",17619.0],["2024-10-24",17307.0],["2024-10-25",16877.0],["2024-10-26",16898.0],["2024-10-27",17020.0],["2024-10-28",17142.0],["2024-10-29",16959.0],["2024-10-30",16816.0],["2024-10-31",16715.0],["2024-11-01",16999.0],["2024-11-02",17142.0],["2024-11-03",17266.0],["2024-11-04",17328.0],["2024-11-05",17410.0],["2024-11-06",17556.0],["2024-11-07",17957.0],["2024-11-08",18738.0],["2024-11-09",19232.0],["2024-11-10",19903.0],["2024-11-11",20379.0],["2024-11-12",20867.0],["2024-11-13",21312.0],["2024-11-14",21737.0],["2024-11-15",22091.0],["2024-11-16",22676.0],["2024-11-17",23342.0],["2024-11-18",23934.0],["2024-11-19",24712.0],["2024-11-20",25312.0],["2024-11-21",25889.0],["2024-11-22",26390.0],["2024-11-23",26919.0],["2024-11-24",27372.0],["2024-11-25",27692.0],["2024-11-26",28120.0],["2024-11-27",28524.0],["2024-11-28",28875.0],["2024-11-29",29308.0],["2024-11-30",29661.0],["2024-12-01",30042.0],["2024-12-02",30424.0],["2024-12-03",30834.0],["2024-12-04",31191.0],["2024-12-05",31522.0],["2024-12-06",31854.0],["2024-12-07",32243.0],["2024-12-08",32523.0],["2024-12-09",32861.0],["2024-12-10",33200.0],["2024-12-11",33514.0],["2024-12-12",33657.0],["2024-12-13",34148.0],["2024-12-14",34439.0],["2024-12-15",34762.0],["2024-12-16",35086.0],["2024-12-17",35384.0],["2024-12-18",35744.0],["2024-12-19",36046.0],["2024-12-20",36382.0],["2024-12-21",36719.0],["2024-12-22",36998.0],["2024-12-23",37278.0],["2024-12-24",37560.0],["2024-12-25",37907.0],["2024-12-26",38193.0],["2024-12-27",38513.0],["2024-12-28",38803.0],["2024-12-29",39061.0],["2024-12-30",39387.0],["2024-12-31",39649.0],["2025-01-01",39945.0],["2025-01-02",40143.0],["2025-01-03",40409.0],["2025-01-04",40742.0],["2025-01-05",41045.0],["2025-01-06",41281.0],["2025-01-07",41618.0],["2025-01-08",41856.0],["2025-01-09",42129.0],["2025-01-10",42333.0],["2025-01-11",42608.0],["2025-01-12",42917.0],["2025-01-13",43227.0],["2025-01-14",43504.0],["2025-01-15",43782.0],["2025-01-16",44060.0],["2025-01-17",44339.0],["2025-01-18",44689.0],["2025-01-19",44829.0],["2025-01-20",45003.0],["2025-01-21",45144.0],["2025-01-22",45214.0],["2025-01-23",45495.0],["2025-01-24",45707.0],["2025-01-25",45988.0],["2025-01-26",46270.0],["2025-01-27",46553.0],["2025-01-28",46836.0],["2025-01-29",47190.0],["2025-01-30",47509.0],["2025-01-31",47794.0],["2025-02-01",48079.0],["2025-02-02",48364.0],["2025-02-03",48686.0],["2025-02-04",49008.0],["2025-02-05",49475.0],["2025-02-06",49944.0],["2025-02-07",50487.0],["2025-02-08",50997.0],["2025-02-09",51544.0],["2025-02-10",52093.0],["2025-02-11",52571.0],["2025-02-12",53123.0],["2025-02-13",53456.0],["2025-02-14",54011.0],["2025-02-15",54680.0],["2025-02-16",55351.0],["2025-02-17",55910.0],["2025-02-18",56510.0],["2025-02-19",56885.0],["2025-02-20",57185.0],["2025-02-21",57636.0],["2025-02-22",58164.0],["2025-02-23",58995.0],["2025-02-24",59829.0],["2025-02-25",60553.0],["2025-02-26",61166.0],["2025-02-27",61781.0],["2025-02-28",62244.0],["2025-03-01",62709.0],["2025-03-02",63215.0],["2025-03-03",63841.0],["2025-03-04",64077.0],["2025-03-05",64391.0],["2025-03-06",65065.0],["2025-03-07",65224.0],["2025-03-08",65663.0],["2025-03-09",66024.0],["2025-03-10",66466.0],["2025-03-11",66749.0],["2025-03-12",67154.0],["2025-03-13",67520.0],["2025-03-14",67846.0],["2025-03-15",68174.0],["2025-03-16",68297.0],["2025-03-17",68502.0],["2025-03-18",68914.0],["2025-03-19",68708.0],["2025-03-20",68955.0],["2025-03-21",68997.0],["2025-03-22",69204.0],["2025-03-23",69328.0],["2025-03-24",69410.0],["2025-03-25",69451.0],["2025-03-26",69493.0],["2025-03-27",69576.0],["2025-03-28",69576.0],["2025-03-29",69742.0],["2025-03-30",70242.0],["2025-03-31",70492.0],["2025-04-01",71080.0],["2025-04-02",71627.0],["2025-04-03",72559.0],["2025-04-04",73456.0],["2025-04-05",74618.0],["2025-04-06",75830.0],["2025-04-07",76921.0],["2025-04-08",78283.0],["2025-04-09",79521.0],["2025-04-10",80501.0],["2025-04-11",81309.0],["2025-04-12",81850.0],["2025-04-13",82122.0],["2025-04-14",82304.0],["2025-04-15",82530.0],["2025-04-16",81760.0],["2025-04-17",80681.0],["2025-04-18",79610.0],["2025-04-19",78636.0],["2025-04-20",77799.0],["2025-04-21",76703.0],["2025-04-22",75830.0],["2025-04-23",74531.0],["2025-04-24",73885.0],["2025-04-25",73756.0],["2025-04-26",73670.0],["2025-04-27",73627.0],["2025-04-28",73456.0],["2025-04-29",73242.0],["2025-04-30",73114.0],["2025-05-01",72943.0],["2025-05-02",72772.0],["2025-05-03",72602.0],["2025-05-04",72390.0],["2025-05-05",72220.0],["2025-05-06",72730.0],["2025-05-07",72433.0],["2025-05-08",71839.0],["2025-05-09",71839.0],["2025-05-10",71881.0],["2025-05-11",71500.0],["2025-05-12",71122.0],["2025-05-13",70702.0],["2025-05-14",70117.0],["2025-05-15",69245.0],["2025-05-16",68502.0],["2025-05-17",67642.0],["2025-05-18",67236.0],["2025-05-19",67073.0],["2025-05-20",66587.0],["2025-05-21",66265.0],["2025-05-22",66064.0],["2025-05-23",66064.0],["2025-05-24",66104.0],["2025-05-25",65984.0],["2025-05-26",65663.0],["2025-05-27",65623.0],["2025-05-28",65463.0],["2025-05-29",65303.0],["2025-05-30",65543.0],["2025-05-31",65703.0],["2025-06-01",65903.0],["2025-06-02",65863.0],["2025-06-03",66024.0],["2025-06-04",65903.0],["2025-06-05",65863.0],["2025-06-06",65463.0],["2025-06-07",65583.0],["2025-06-08",65783.0],["2025-06-09",65743.0],["2025-06-10",65783.0],["2025-06-11",65783.0],["2025-06-12",65543.0],["2025-06-13",65224.0],["2025-06-14",65543.0],["2025-06-15",65423.0],["2025-06-16",65145.0],["2025-06-17",64747.0],["2025-06-18",64510.0],["2025-06-19",64234.0],["2025-06-20",63841.0],["2025-06-21",63331.0],["2025-06-22",62864.0],["2025-06-23",62476.0],["2025-06-24",62167.0],["2025-06-25",62128.0],["2025-06-26",62244.0],["2025-06-27",62206.0],["2025-06-28",62244.0],["2025-06-29",62167.0],["2025-06-30",62090.0],["2025-07-01",61781.0],["2025-07-02",61358.0],["2025-07-03",60936.0],["2025-07-04",60515.0],["2025-07-05",60363.0],["2025-07-06",60134.0],["2025-07-07",59639.0],["2025-07-08",59033.0],["2025-07-09",58466.0],["2025-07-10",57862.0],["2025-07-11",57110.0],["2025-07-12",56510.0],["2025-07-13",55836.0],["2025-07-14",55015.0],["2025-07-15",53678.0],["2025-07-16",51910.0],["2025-07-17",50269.0],["2025-07-18",48793.0],["2025-07-19",47474.0],["2025-07-20",46341.0],["2025-07-21",45249.0],["2025-07-22",44060.0],["2025-07-23",42917.0],["2025-07-24",41618.0],["2025-07-25",40177.0],["2025-07-26",38770.0],["2025-07-27",37278.0],["2025-07-28",35986.0],["2025-07-29",34644.0],["2025-07-30",33257.0],["2025-07-31",31909.0],["2025-08-01",30616.0],["2025-08-02",29634.0],["2025-08-03",28041.0],["2025-08-04",27159.0],["2025-08-05",26099.0],["2025-08-06",25365.0],["2025-08-07",25025.0],["2025-08-08",24764.0],["2025-08-09",24400.0],["2025-08-10",24374.0],["2025-08-11",24296.0],["2025-08-12",24116.0],["2025-08-13",23934.0],["2025-08-14",23986.0],["2025-08-15",23805.0],["2025-08-16",23650.0],["2025-08-17",23419.0],["2025-08-18",23213.0],["2025-08-19",23111.0],["2025-08-20",22804.0],["2025-08-21",22549.0],["2025-08-22",22345.0],["2025-08-23",22091.0],["2025-08-24",22015.0],["2025-08-25",21737.0],["2025-08-26",21586.0],["2025-08-27",21712.0],["2025-08-28",21838.0],["2025-08-29",22421.0],["2025-08-30",22447.0],["2025-08-31",22472.0],["2025-09-01",22472.0],["2025-09-02",22854.0],["2025-09-03",22523.0],["2025-09-04",21990.0],["2025-09-05",21762.0],["2025-09-06",21187.0],["2025-09-07",20597.0],["2025-09-08",20428.0],["2025-09-09",20308.0],["2025-09-10",20308.0],["2025-09-11",20260.0],["2025-09-12",20332.0],["2025-09-13",20212.0],["2025-09-14",20212.0],["2025-09-15",20116.0],["2025-09-16",20069.0],["2025-09-17",20164.0],["2025-09-18",19998.0],["2025-09-19",19974.0],["2025-09-20",20140.0],["2025-09-21",20093.0],["2025-09-22",20093.0],["2025-09-23",20140.0],["2025-09-24",19974.0],["2025-09-25",19646.0],["2025-09-26",19392.0],["2025-09-27",19142.0],["2025-09-28",18917.0],["2025-09-29",18872.0],["2025-09-30",18850.0],["2025-10-01",18850.0],["2025-10-02",18827.0],["2025-10-03",18805.0],["2025-10-04",18716.0],["2025-10-05",18672.0],["2025-10-06",18672.0],["2025-10-07",18606.0],["2025-10-08",18650.0],["2025-10-09",18628.0],["2025-10-10",18606.0],["2025-10-11",18540.0],["2025-10-12",18606.0],["2025-10-13",18540.0],["2025-10-14",18628.0],["2025-10-15",18584.0],["2025-10-16",18628.0],["2025-10-17",18628.0],["2025-10-18",18628.0],["2025-10-19",18650.0],["2025-10-20",18606.0],["2025-10-21",18562.0],["2025-10-22",18496.0],["2025-10-23",18650.0],["2025-10-24",18496.0],["2025-10-25",18387.0],["2025-10-26",18127.0],["2025-10-27",18042.0],["2025-10-28",17999.0],["2025-10-29",17957.0],["2025-10-30",18042.0],["2025-10-31",18149.0],["2025-11-01",18300.0],["2025-11-02",18409.0],["2025-11-03",18562.0],["2025-11-04",18628.0],["2025-11-05",18650.0],["2025-11-06",18761.0],["2025-11-07",18850.0],["2025-11-08",18894.0],["2025-11-09",18939.0],["2025-11-10",19051.0],["2025-11-11",19097.0],["2025-11-12",19209.0],["2025-11-13",19301.0],["2025-11-14",19369.0],["2025-11-15",19415.0],["2025-11-16",19623.0],["2025-11-17",20045.0],["2025-11-18",20308.0],["2025-11-19",20573.0],["2025-11-20",20867.0],["2025-11-21",21212.0],["2025-11-22",21437.0],["2025-11-23",21788.0],["2025-11-24",22066.0],["2025-11-25",22319.0],["2025-11-26",22472.0],["2025-11-27",22472.0],["2025-11-28",22472.0],["2025-11-29",22472.0],["2025-11-30",22472.0],["2025-12-01",23650.0],["2025-12-02",23908.0],["2025-12-03",24219.0],["2025-12-04",24452.0],["2025-12-05",24712.0],["2025-12-06",24999.0],["2025-12-07",25181.0],["2025-12-08",25443.0],["2025-12-09",25705.0],["2025-12-10",25968.0],["2025-12-11",26152.0],["2025-12-12",26443.0],["2025-12-13",26654.0],["2025-12-14",26919.0],["2025-12-15",27159.0],["2025-12-16",27372.0],["2025-12-17",27719.0],["2025-12-18",27772.0],["2025-12-19",28067.0],["2025-12-20",28255.0],["2025-12-21",28497.0],["2025-12-22",28713.0],["2025-12-23",28929.0],["2025-12-24",29173.0],["2025-12-25",29390.0],["2025-12-26",29634.0],["2025-12-27",29852.0],["2025-12-28",30151.0],["2025-12-29",30315.0],["2025-12-30",30561.0],["2025-12-31",30753.0],["2026-01-01",30999.0],["2026-01-02",31246.0],["2026-01-03",31522.0],["2026-01-04",31743.0],["2026-01-05",31937.0],["2026-01-06",32215.0],["2026-01-07",32383.0],["2026-01-08",32607.0],["2026-01-09",33058.0],["2026-01-10",33257.0],["2026-01-11",33485.0],["2026-01-12",33858.0],["2026-01-13",34235.0],["2026-01-14",34585.0],["2026-01-15",35086.0],["2026-01-16",35324.0],["2026-01-17",35744.0],["2026-01-18",36077.0],["2026-01-19",36535.0],["2026-01-20",36936.0],["2026-01-21",37216.0],["2026-01-22",37623.0],["2026-01-23",37812.0],["2026-01-24",38002.0],["2026-01-25",38161.0],["2026-01-26",38352.0],["2026-01-27",38641.0],["2026-01-28",38931.0],["2026-01-29",39354.0],["2026-01-30",39813.0],["2026-01-31",40443.0],["2026-02-01",41078.0],["2026-02-02",41584.0],["2026-02-03",42061.0],["2026-02-04",42505.0],["2026-02-05",42883.0],["2026-02-06",43297.0],["2026-02-07",43678.0],["2026-02-08",44025.0],["2026-02-09",44374.0],["2026-02-10",44689.0],["2026-02-11",45074.0],["2026-02-12",45355.0],["2026-02-13",45741.0],["2026-02-14",46306.0],["2026-02-15",46694.0],["2026-02-16",47084.0],["2026-02-17",47544.0],["2026-02-18",47794.0],["2026-02-19",48007.0],["2026-02-20",48293.0],["2026-02-21",48614.0],["2026-02-22",48793.0],["2026-02-23",49188.0],["2026-02-24",49511.0],["2026-02-25",49800.0],["2026-02-26",50053.0],["2026-02-27",50378.0],["2026-02-28",50560.0],["2026-03-01",50887.0],["2026-03-02",51178.0],["2026-03-03",51397.0],["2026-03-04",51727.0],["2026-03-05",51947.0],["2026-03-06",52203.0],["2026-03-07",52460.0],["2026-03-08",52681.0],["2026-03-09",52939.0],["2026-03-10",53049.0],["2026-03-11",53345.0],["2026-03-12",53604.0],["2026-03-13",53789.0],["2026-03-14",53974.0],["2026-03-15",54197.0],["2026-03-16",54345.0],["2026-03-17",54494.0],["2026-03-18",54569.0],["2026-03-19",54643.0],["2026-03-20",54718.0],["2026-03-21",54791.0],["2026-03-22",54828.0],["2026-03-23",54828.0],["2026-03-24",54940.0],["2026-03-25",54977.0],["2026-03-26",55052.0],["2026-03-27",54977.0],["2026-03-28",55052.0],["2026-03-29",55127.0],["2026-03-30",55164.0],["2026-03-31",55164.0],["2026-04-01",55201.0],["2026-04-02",55276.0],["2026-04-03",55313.0],["2026-04-04",55276.0],["2026-04-05",55276.0],["2026-04-06",55276.0],["2026-04-07",55425.0],["2026-04-08",55500.0],["2026-04-09",55425.0],["2026-04-10",55500.0],["2026-04-11",55537.0],["2026-04-12",55575.0],["2026-04-13",55575.0],["2026-04-14",55575.0],["2026-04-15",55650.0],["2026-04-16",55612.0],["2026-04-17",55537.0],["2026-04-18",55500.0],["2026-04-19",55463.0],["2026-04-20",54494.0],["2026-04-21",53419.0],["2026-04-22",52387.0],["2026-04-23",51361.0],["2026-04-24",50269.0],["2026-04-25",49224.0],["2026-04-26",48221.0],["2026-04-27",47084.0],["2026-04-28",46059.0],["2026-04-29",45039.0],["2026-04-30",44130.0],["2026-05-01",43090.0],["2026-05-02",42095.0],["2026-05-03",40977.0],["2026-05-04",39912.0],["2026-05-05",38996.0],["2026-05-06",38835.0],["2026-05-07",38641.0],["2026-05-08",38513.0],["2026-05-09",38193.0],["2026-05-10",38193.0],["2026-05-11",38034.0],["2026-05-12",37876.0],["2026-05-13",37654.0],["2026-05-14",37466.0],["2026-05-15",37310.0],["2026-05-16",37185.0],["2026-05-17",36905.0],["2026-05-18",36688.0],["2026-05-19",36474.0],["2026-05-20",36443.0],["2026-05-21",36107.0],["2026-05-22",36077.0],["2026-05-23",35955.0],["2026-05-24",35714.0],["2026-05-25",35444.0],["2026-05-26",35324.0],["2026-05-27",35384.0],["2026-05-28",35265.0],["2026-05-29",35056.0],["2026-05-30",34850.0],["2026-05-31",34556.0],["2026-06-01",34322.0],["2026-06-02",34148.0],["2026-06-03",33916.0],["2026-06-04",33743.0],["2026-06-05",33514.0],["2026-06-06",33228.0],["2026-06-07",33058.0],["2026-06-08",32551.0],["2026-06-09",32495.0],["2026-06-10",32243.0]]}