{"columns":["datetime","avg net radiation"],"data":[["2001-03-31",462.2],["2001-04-01",421.6],["2001-04-02",424.2],["2001-04-03",498.6],["2001-04-04",548.1],["2001-04-05",112.6],["2001-04-06",346.0],["2001-04-07",306.0],["2001-04-08",522.7],["2001-04-09",244.0],["2001-04-10",374.0],["2001-04-11",407.9],["2001-04-12",187.4],["2001-04-13",385.3],["2001-04-14",298.5],["2001-04-15",290.3],["2001-04-16",415.6],["2001-04-17",117.0],["2001-04-18",272.8],["2001-04-19",396.9],["2001-04-20",440.8],["2001-04-21",431.5],["2001-04-22",409.0],["2001-04-23",481.1],["2001-04-24",492.7],["2001-04-25",513.6],["2001-04-26",559.8],["2001-04-27",250.0],["2001-04-28",403.9],["2001-04-29",440.1],["2001-04-30",650.22],["2001-05-01",560.8],["2001-05-02",662.92],["2001-05-03",642.42],["2001-05-04",696.63],["2001-05-05",702.33],["2001-05-06",704.53],["2001-05-07",641.82],["2001-05-08",660.22],["2001-05-09",713.13],["2001-05-10",706.73],["2001-05-11",444.68],["2001-05-12",675.73],["2001-05-13",303.66],["2001-05-14",272.95],["2001-05-15",690.93],["2001-05-16",652.02],["2001-05-17",715.13],["2001-05-18",723.83],["2001-05-19",722.13],["2001-05-20",734.44],["2001-05-21",736.54],["2001-05-22",717.43],["2001-05-23",713.13],["2001-05-24",572.91],["2001-05-25",636.72],["2001-05-26",667.02],["2001-05-27",685.23],["2001-05-28",716.23],["2001-05-29",727.44],["2001-05-30",747.24],["2001-05-31",633.02],["2001-06-01",750.64],["2001-06-02",737.24],["2001-06-03",662.52],["2001-06-04",453.28],["2001-06-05",656.32],["2001-06-06",759.04],["2001-06-07",590.31],["2001-06-08",730.34],["2001-06-09",575.91],["2001-06-10",412.38],["2001-06-11",772.74],["2001-06-12",766.34],["2001-06-13",768.04],["2001-06-14",764.04],["2001-06-15",731.24],["2001-06-16",761.94],["2001-06-17",746.54],["2001-06-18",750.14],["2001-06-19",728.54],["2001-06-20",738.04],["2001-06-21",722.93],["2001-06-22",718.93],["2001-06-23",490.59],["2001-06-24",301.66],["2001-06-25",372.67],["2001-06-26",523.5],["2001-06-27",741.74],["2001-06-28",758.54],["2001-06-29",709.12],["2001-06-30",694.22],["2001-07-01",746.73],["2001-07-02",424.47],["2001-07-03",613.41],["2001-07-04",680.32],["2001-07-05",736.93],["2001-07-06",590.7],["2001-07-07",742.53],["2001-07-08",562.3],["2001-07-09",333.16],["2001-07-10",527.59],["2001-07-11",642.71],["2001-07-12",713.92],["2001-07-13",635.31],["2001-07-14",681.62],["2001-07-15",676.32],["2001-07-16",692.32],["2001-07-17",557.2],["2001-07-18",560.5],["2001-07-19",548.89],["2001-07-20",633.11],["2001-07-21",711.82],["2001-07-22",708.32],["2001-07-23",702.82],["2001-07-24",693.02],["2001-07-25",711.82],["2001-07-26",693.52],["2001-07-27",699.12],["2001-07-28",495.89],["2001-07-29",564.6],["2001-07-30",657.91],["2001-07-31",657.11],["2001-08-01",690.02],["2001-08-02",690.02],["2001-08-03",582.5],["2001-08-04",673.82],["2001-08-05",683.42],["2001-08-06",659.01],["2001-08-07",569.5],["2001-08-08",586.9],["2001-08-09",652.31],["2001-08-10",590.2],["2001-08-11",555.2],["2001-08-12",632.81],["2001-08-13",656.11],["2001-08-14",636.41],["2001-08-15",620.71],["2001-08-16",633.71],["2001-08-17",627.21],["2001-08-18",635.81],["2001-08-19",575.1],["2001-08-20",575.8],["2001-08-21",479.68],["2001-08-22",350.16],["2001-08-23",602.4],["2001-08-24",614.31],["2001-08-25",608.71],["2001-08-26",611.11],["2001-08-27",595.7],["2001-08-28",567.74],["2001-08-29",543.64],["2001-08-30",546.74],["2001-08-31",551.44],["2001-09-01",546.84],["2001-09-02",552.04],["2001-09-03",539.94],["2001-09-04",529.53],["2001-09-05",546.94],["2001-09-06",548.04],["2001-09-07",548.84],["2001-09-08",509.53],["2001-09-09",478.82],["2001-09-10",250.56],["2001-09-11",423.31],["2001-09-12",196.15],["2001-09-13",495.93],["2001-09-14",339.39],["2001-09-15",380.2],["2001-09-16",484.92],["2001-09-17",482.02],["2001-09-18",496.83],["2001-09-19",457.52],["2001-09-20",466.52],["2001-09-21",459.52],["2001-09-22",351.49],["2001-09-23",330.98],["2001-09-24",175.64],["2001-09-25",280.97],["2001-09-26",377.2],["2001-09-27",322.28],["2001-09-28",445.41],["2001-09-29",446.11],["2001-09-30",433.71],["2001-10-01",422.61],["2001-10-02",426.31],["2001-10-03",417.01],["2001-10-04",390.7],["2001-10-05",408.1],["2001-10-06",288.87],["2001-10-07",395.1],["2001-10-08",400.3],["2001-10-09",327.68],["2001-10-10",326.18],["2001-10-11",388.8],["2001-10-12",381.6],["2001-10-13",381.7],["2001-10-14",295.37],["2001-10-15",146.54],["2001-10-16",350.99],["2001-10-17",348.09],["2001-10-18",335.98],["2001-10-19",316.88],["2001-10-20",302.18],["2001-10-21",169.74],["2001-10-22",314.08],["2001-10-23",292.77],["2001-10-24",332.78],["2001-10-25",323.98],["2001-10-26",159.24],["2001-10-27",97.73],["2001-10-28",79.23],["2001-10-29",164.25],["2001-10-30",230.38],["2001-10-31",237.38],["2001-11-01",223.87],["2001-11-02",310.2],["2001-11-03",299.9],["2001-11-04",296.8],["2001-11-05",183.26],["2001-11-06",294.3],["2001-11-07",290.3],["2001-11-08",247.28],["2001-11-09",214.47],["2001-11-10",131.94],["2001-11-11",49.92],["2001-11-12",64.52],["2001-11-13",163.15],["2001-11-14",114.04],["2001-11-15",66.52],["2001-11-16",161.55],["2001-11-17",149.05],["2001-11-18",37.71],["2001-11-19",56.42],["2001-11-20",29.61],["2001-11-21",198.67],["2001-11-22",111.54],["2001-11-23",65.82],["2001-11-24",202.77],["2001-11-25",171.06],["2001-11-26",192.86],["2001-11-27",106.13],["2001-11-28",144.65],["2001-11-29",196.56],["2001-11-30",114.54],["2001-12-01",97.23],["2001-12-02",143.95],["2001-12-03",128.24],["2001-12-04",81.73],["2001-12-05",214.67],["2001-12-06",200.87],["2001-12-07",127.04],["2001-12-08",215.57],["2001-12-09",188.16],["2001-12-10",102.13],["2001-12-11",109.34],["2001-12-12",77.53],["2001-12-13",160.65],["2001-12-14",56.42],["2001-12-15",119.84],["2001-12-16",67.62],["2001-12-17",78.83],["2001-12-18",39.91],["2001-12-19",50.62],["2001-12-20",33.71],["2001-12-21",103.73],["2001-12-22",143.95],["2001-12-23",155.55],["2001-12-24",126.84],["2001-12-25",71.62],["2001-12-26",55.72],["2001-12-27",80.83],["2001-12-28",47.02],["2001-12-29",64.52],["2001-12-30",80.33],["2001-12-31",18.5],["2002-01-01",42.91],["2002-01-02",48.91],["2002-01-03",116.93],["2002-01-04",57.71],["2002-01-05",64.52],["2002-01-06",121.83],["2002-01-07",85.72],["2002-01-08",187.64],["2002-01-09",185.24],["2002-01-10",145.63],["2002-01-11",165.54],["2002-01-12",167.14],["2002-01-13",142.13],["2002-01-14",219.65],["2002-01-15",220.55],["2002-01-16",216.15],["2002-01-17",215.05],["2002-01-18",208.75],["2002-01-19",180.44],["2002-01-20",85.42],["2002-01-21",185.74],["2002-01-22",168.74],["2002-01-23",203.15],["2002-01-24",115.03],["2002-01-25",128.83],["2002-01-26",260.26],["2002-01-27",255.96],["2002-01-28",265.66],["2002-01-29",262.86],["2002-01-30",199.85],["2002-01-31",212.15],["2002-02-01",275.57],["2002-02-02",284.47],["2002-02-03",290.57],["2002-02-04",219.25],["2002-02-05",239.56],["2002-02-06",113.23],["2002-02-07",271.16],["2002-02-08",290.57],["2002-02-09",290.57],["2002-02-10",259.56],["2002-02-11",324.78],["2002-02-12",260.86],["2002-02-13",327.58],["2002-02-14",305.97],["2002-02-15",152.24],["2002-02-16",78.32],["2002-02-17",196.35],["2002-02-18",109.93],["2002-02-19",170.34],["2002-02-20",254.06],["2002-02-21",272.06],["2002-02-22",170.04],["2002-02-23",382.29],["2002-02-24",386.69],["2002-02-25",360.69],["2002-02-26",406.9],["2002-02-27",395.39],["2002-02-28",397.29],["2002-03-01",414.09],["2002-03-02",419.59],["2002-03-03",417.39],["2002-03-04",153.03],["2002-03-05",208.84],["2002-03-06",250.25],["2002-03-07",440.79],["2002-03-08",165.04],["2002-03-09",265.86],["2002-03-10",249.25],["2002-03-11",313.27],["2002-03-12",312.37],["2002-03-13",373.38],["2002-03-14",349.37],["2002-03-15",287.66],["2002-03-16",422.09],["2002-03-17",449.4],["2002-03-18",481.4],["2002-03-19",424.69],["2002-03-20",254.25],["2002-03-21",357.38],["2002-03-22",257.65],["2002-03-23",363.38],["2002-03-24",416.99],["2002-03-25",495.31],["2002-03-26",518.01],["2002-03-27",511.81],["2002-03-28",540.82],["2002-03-29",541.92],["2002-03-30",556.62],["2002-03-31",549.22],["2002-04-01",540.32],["2002-04-02",558.72],["2002-04-03",554.12],["2002-04-04",472.8],["2002-04-05",373.48],["2002-04-06",556.32],["2002-04-07",465.9],["2002-04-08",348.97],["2002-04-09",460.4],["2002-04-10",317.57],["2002-04-11",545.02],["2002-04-12",356.68],["2002-04-13",579.02],["2002-04-14",402.49],["2002-04-15",285.56],["2002-04-16",354.98],["2002-04-17",359.18],["2002-04-18",541.22],["2002-04-19",579.32],["2002-04-20",567.42],["2002-04-21",606.83],["2002-04-22",638.74],["2002-04-23",622.53],["2002-04-24",613.93],["2002-04-25",599.33],["2002-04-26",276.86],["2002-04-27",528.01],["2002-04-28",140.03],["2002-04-29",96.52],["2002-04-30",414.89],["2002-05-01",659.15],["2002-05-02",663.75],["2002-05-03",653.34],["2002-05-04",608.03],["2002-05-05",648.64],["2002-05-06",699.85],["2002-05-07",709.46],["2002-05-08",589.13],["2002-05-09",345.88],["2002-05-10",706.06],["2002-05-11",697.15],["2002-05-12",501.61],["2002-05-13",711.26],["2002-05-14",658.05],["2002-05-15",672.85],["2002-05-16",610.84],["2002-05-17",498.11],["2002-05-18",191.04],["2002-05-19",536.72],["2002-05-20",562.12],["2002-05-21",715.36],["2002-05-22",766.47],["2002-05-23",735.86],["2002-05-24",541.62],["2002-05-25",602.93],["2002-05-26",408.79],["2002-05-27",551.82],["2002-05-28",674.55],["2002-05-29",776.77],["2002-05-30",643.84],["2002-05-31",643.84],["2002-06-01",766.47],["2002-06-02",746.07],["2002-06-03",756.27],["2002-06-04",766.47],["2002-06-05",741.96],["2002-06-06",545.72],["2002-06-07",481.81],["2002-06-08",427.49],["2002-06-09",658.75],["2002-06-10",679.35],["2002-06-11",553.02],["2002-06-12",522.32],["2002-06-13",751.47],["2002-06-14",645.24],["2002-06-15",568.83],["2002-06-16",415.19],["2002-06-17",584.43],["2002-06-18",551.92],["2002-06-19",406.29],["2002-06-20",379.58],["2002-06-21",420.19],["2002-06-22",514.71],["2002-06-23",615.24],["2002-06-24",645.44],["2002-06-25",602.43],["2002-06-26",600.83],["2002-06-27",430.1],["2002-06-28",647.44],["2002-06-29",653.95],["2002-06-30",580.53],["2002-07-01",540.62],["2002-07-02",621.14],["2002-07-03",600.73],["2002-07-04",485.51],["2002-07-05",615.94],["2002-07-06",607.84],["2002-07-07",723.56],["2002-07-08",716.36],["2002-07-09",731.26],["2002-07-10",714.66],["2002-07-11",609.04],["2002-07-12",701.36],["2002-07-13",727.76],["2002-07-14",749.77],["2002-07-15",749.37],["2002-07-16",730.06],["2002-07-17",499.21],["2002-07-18",628.94],["2002-07-19",662.95],["2002-07-20",630.74],["2002-07-21",396.69],["2002-07-22",713.86],["2002-07-23",701.86],["2002-07-24",581.83],["2002-07-25",683.65],["2002-07-26",704.86],["2002-07-27",686.45],["2002-07-28",614.24],["2002-07-29",578.63],["2002-07-30",506.91],["2002-07-31",640.54],["2002-08-01",592.13],["2002-08-02",527.62],["2002-08-03",270.06],["2002-08-04",640.24],["2002-08-05",572.93],["2002-08-06",681.15],["2002-08-07",673.25],["2002-08-08",676.65],["2002-08-09",648.24],["2002-08-10",619.64],["2002-08-11",657.15],["2002-08-12",662.65],["2002-08-13",615.44],["2002-08-14",608.74],["2002-08-15",602.03],["2002-08-16",544.92],["2002-08-17",629.64],["2002-08-18",554.62],["2002-08-19",458.8],["2002-08-20",633.94],["2002-08-21",618.14],["2002-08-22",423.19],["2002-08-23",585.13],["2002-08-24",578.43],["2002-08-25",594.03],["2002-08-26",566.63],["2002-08-27",572.73],["2002-08-28",481.2],["2002-08-29",529.41],["2002-08-30",564.82],["2002-08-31",544.52],["2002-09-01",528.11],["2002-09-02",526.11],["2002-09-03",418.29],["2002-09-04",529.91],["2002-09-05",452.2],["2002-09-06",483.9],["2002-09-07",488.51],["2002-09-08",516.71],["2002-09-09",514.41],["2002-09-10",500.91],["2002-09-11",500.41],["2002-09-12",489.71],["2002-09-13",372.78],["2002-09-14",313.87],["2002-09-15",423.39],["2002-09-16",248.45],["2002-09-17",478.7],["2002-09-18",482.1],["2002-09-19",480.6],["2002-09-20",476.2],["2002-09-21",472.1],["2002-09-22",467.7],["2002-09-23",463.3],["2002-09-24",466.7],["2002-09-25",419.69],["2002-09-26",450.3],["2002-09-27",443.7],["2002-09-28",352.18],["2002-09-29",401.29],["2002-09-30",429.69],["2002-10-01",431.69],["2002-10-02",204.54],["2002-10-03",374.78],["2002-10-04",375.18],["2002-10-05",411.39],["2002-10-06",410.39],["2002-10-07",409.59],["2002-10-08",388.58],["2002-10-09",364.08],["2002-10-10",399.49],["2002-10-11",393.29],["2002-10-12",388.88],["2002-10-13",372.28],["2002-10-14",379.18],["2002-10-15",369.78],["2002-10-16",370.98],["2002-10-17",327.37],["2002-10-18",351.98],["2002-10-19",333.97],["2002-10-20",322.27],["2002-10-21",333.47],["2002-10-22",329.17],["2002-10-23",290.36],["2002-10-24",302.87],["2002-10-25",276.66],["2002-10-26",252.85],["2002-10-27",252.48],["2002-10-28",291.49],["2002-10-29",311.7],["2002-10-30",314.8],["2002-10-31",311.1],["2002-11-01",305.8],["2002-11-02",259.18],["2002-11-03",290.69],["2002-11-04",281.89],["2002-11-05",158.45],["2002-11-06",138.44],["2002-11-07",103.23],["2002-11-08",91.13],["2002-11-09",140.44],["2002-11-10",148.75],["2002-11-11",127.24],["2002-11-12",101.43],["2002-11-13",241.78],["2002-11-14",177.66],["2002-11-15",140.24],["2002-11-16",226.17],["2002-11-17",161.35],["2002-11-18",228.37],["2002-11-19",236.88],["2002-11-20",176.96],["2002-11-21",176.06],["2002-11-22",225.67],["2002-11-23",88.43],["2002-11-24",248.18],["2002-11-25",236.18],["2002-11-26",223.57],["2002-11-27",232.07],["2002-11-28",183.36],["2002-11-29",209.17],["2002-11-30",149.25],["2002-12-01",211.67],["2002-12-02",211.07],["2002-12-03",117.74],["2002-12-04",175.56],["2002-12-05",179.96],["2002-12-06",207.97],["2002-12-07",147.55],["2002-12-08",83.03],["2002-12-09",118.64],["2002-12-10",50.12],["2002-12-11",145.85],["2002-12-12",53.32],["2002-12-13",46.61],["2002-12-14",87.43],["2002-12-15",47.42],["2002-12-16",102.93],["2002-12-17",144.65],["2002-12-18",101.73],["2002-12-19",107.43],["2002-12-20",145.85],["2002-12-21",112.04],["2002-12-22",210.77],["2002-12-23",111.54],["2002-12-24",181.86],["2002-12-25",66.42],["2002-12-26",59.72],["2002-12-27",58.72],["2002-12-28",116.04],["2002-12-29",100.33],["2002-12-30",122.44],["2002-12-31",55.51],["2003-01-01",111.93],["2003-01-02",134.83],["2003-01-03",149.44],["2003-01-04",185.25],["2003-01-05",208.55],["2003-01-06",221.66],["2003-01-07",208.25],["2003-01-08",81.82],["2003-01-09",78.22],["2003-01-10",93.82],["2003-01-11",84.62],["2003-01-12",64.12],["2003-01-13",44.31],["2003-01-14",162.64],["2003-01-15",132.83],["2003-01-16",200.05],["2003-01-17",228.16],["2003-01-18",227.36],["2003-01-19",220.76],["2003-01-20",202.25],["2003-01-21",86.82],["2003-01-22",91.92],["2003-01-23",71.52],["2003-01-24",124.53],["2003-01-25",122.83],["2003-01-26",59.51],["2003-01-27",173.44],["2003-01-28",118.73],["2003-01-29",90.32],["2003-01-30",175.34],["2003-01-31",84.42],["2003-02-01",287.27],["2003-02-02",267.77],["2003-02-03",290.27],["2003-02-04",293.97],["2003-02-05",298.97],["2003-02-06",305.38],["2003-02-07",292.37],["2003-02-08",302.48],["2003-02-09",317.28],["2003-02-10",242.96],["2003-02-11",260.87],["2003-02-12",89.22],["2003-02-13",219.75],["2003-02-14",128.73],["2003-02-15",269.67],["2003-02-16",310.48],["2003-02-17",226.96],["2003-02-18",132.63],["2003-02-19",266.27],["2003-02-20",313.28],["2003-02-21",368.39],["2003-02-22",328.48],["2003-02-23",218.35],["2003-02-24",384.9],["2003-02-25",296.57],["2003-02-26",169.14],["2003-02-27",148.44],["2003-02-28",368.79],["2003-03-01",459.51],["2003-03-02",347.88],["2003-03-03",426.3],["2003-03-04",419.5],["2003-03-05",402.89],["2003-03-06",359.48],["2003-03-07",381.99],["2003-03-08",139.43],["2003-03-09",338.18],["2003-03-10",190.04],["2003-03-11",261.16],["2003-03-12",247.76],["2003-03-13",365.38],["2003-03-14",238.45],["2003-03-15",205.85],["2003-03-16",436.0],["2003-03-17",533.52],["2003-03-18",338.78],["2003-03-19",343.78],["2003-03-20",251.36],["2003-03-21",185.94],["2003-03-22",489.41],["2003-03-23",515.22],["2003-03-24",172.04],["2003-03-25",444.9],["2003-03-26",450.2],["2003-03-27",503.62],["2003-03-28",439.6],["2003-03-29",498.71],["2003-03-30",332.78],["2003-03-31",458.7],["2003-04-01",278.96],["2003-04-02",246.26],["2003-04-03",282.66],["2003-04-04",234.45],["2003-04-05",281.36],["2003-04-06",444.6],["2003-04-07",347.88],["2003-04-08",497.31],["2003-04-09",352.68],["2003-04-10",627.64],["2003-04-11",192.14],["2003-04-12",387.39],["2003-04-13",324.17],["2003-04-14",295.67],["2003-04-15",223.75],["2003-04-16",294.57],["2003-04-17",476.61],["2003-04-18",611.94],["2003-04-19",476.11],["2003-04-20",237.85],["2003-04-21",343.88],["2003-04-22",292.57],["2003-04-23",318.37],["2003-04-24",232.75],["2003-04-25",448.8],["2003-04-26",396.79],["2003-04-27",400.89],["2003-04-28",281.36],["2003-04-29",478.21],["2003-04-30",536.58],["2003-05-01",320.05],["2003-05-02",197.33],["2003-05-03",375.95],["2003-05-04",583.38],["2003-05-05",331.85],["2003-05-06",553.08],["2003-05-07",351.95],["2003-05-08",281.54],["2003-05-09",402.16],["2003-05-10",301.64],["2003-05-11",522.88],["2003-05-12",714.0],["2003-05-13",724.01],["2003-05-14",714.0],["2003-05-15",744.21],["2003-05-16",734.11],["2003-05-17",736.01],["2003-05-18",703.9],["2003-05-19",703.9],["2003-05-20",703.9],["2003-05-21",724.01],["2003-05-22",734.11],["2003-05-23",502.77],["2003-05-24",351.95],["2003-05-25",703.9],["2003-05-26",734.11],["2003-05-27",623.49],["2003-05-28",542.98],["2003-05-29",653.59],["2003-05-30",663.7],["2003-05-31",724.01],["2003-06-01",754.21],["2003-06-02",754.21],["2003-06-03",754.21],["2003-06-04",764.31],["2003-06-05",754.21],["2003-06-06",724.01],["2003-06-07",744.21],["2003-06-08",734.11],["2003-06-09",732.61],["2003-06-10",688.9],["2003-06-11",600.69],["2003-06-12",642.89],["2003-06-13",683.1],["2003-06-14",712.4],["2003-06-15",740.11],["2003-06-16",561.18],["2003-06-17",536.58],["2003-06-18",578.68],["2003-06-19",661.9],["2003-06-20",590.69],["2003-06-21",693.8],["2003-06-22",569.58],["2003-06-23",705.9],["2003-06-24",658.8],["2003-06-25",661.9],["2003-06-26",715.3],["2003-06-27",734.71],["2003-06-28",647.69],["2003-06-29",640.24],["2003-06-30",667.75],["2003-07-01",610.13],["2003-07-02",708.26],["2003-07-03",699.45],["2003-07-04",709.86],["2003-07-05",631.34],["2003-07-06",644.54],["2003-07-07",589.13],["2003-07-08",611.34],["2003-07-09",707.76],["2003-07-10",702.96],["2003-07-11",700.65],["2003-07-12",712.66],["2003-07-13",709.16],["2003-07-14",698.35],["2003-07-15",689.25],["2003-07-16",714.76],["2003-07-17",709.56],["2003-07-18",650.64],["2003-07-19",682.85],["2003-07-20",678.35],["2003-07-21",696.45],["2003-07-22",512.11],["2003-07-23",231.15],["2003-07-24",585.23],["2003-07-25",689.85],["2003-07-26",695.55],["2003-07-27",685.35],["2003-07-28",698.15],["2003-07-29",655.54],["2003-07-30",675.05],["2003-07-31",408.89],["2003-08-01",257.66],["2003-08-02",334.87],["2003-08-03",572.03],["2003-08-04",649.14],["2003-08-05",651.04],["2003-08-06",676.85],["2003-08-07",663.95],["2003-08-08",678.05],["2003-08-09",678.05],["2003-08-10",670.45],["2003-08-11",665.45],["2003-08-12",640.94],["2003-08-13",611.13],["2003-08-14",638.14],["2003-08-15",631.94],["2003-08-16",621.44],["2003-08-17",618.64],["2003-08-18",538.42],["2003-08-19",608.63],["2003-08-20",113.12],["2003-08-21",222.45],["2003-08-22",614.44],["2003-08-23",621.24],["2003-08-24",623.64],["2003-08-25",294.77],["2003-08-26",586.63],["2003-08-27",594.13],["2003-08-28",560.76],["2003-08-29",564.36],["2003-08-30",545.65],["2003-08-31",548.05],["2003-09-01",547.85],["2003-09-02",430.62],["2003-09-03",434.52],["2003-09-04",491.24],["2003-09-05",555.36],["2003-09-06",303.19],["2003-09-07",529.45],["2003-09-08",253.47],["2003-09-09",517.35],["2003-09-10",511.04],["2003-09-11",522.55],["2003-09-12",526.75],["2003-09-13",521.15],["2003-09-14",487.64],["2003-09-15",350.0],["2003-09-16",504.14],["2003-09-17",496.34],["2003-09-18",473.73],["2003-09-19",481.34],["2003-09-20",478.83],["2003-09-21",474.43],["2003-09-22",469.43],["2003-09-23",460.03],["2003-09-24",475.53],["2003-09-25",447.33],["2003-09-26",444.12],["2003-09-27",425.42],["2003-09-28",434.52],["2003-09-29",435.92],["2003-09-30",382.01],["2003-10-01",406.11],["2003-10-02",358.0],["2003-10-03",283.48],["2003-10-04",393.81],["2003-10-05",391.61],["2003-10-06",393.41],["2003-10-07",396.31],["2003-10-08",312.19],["2003-10-09",396.51],["2003-10-10",204.46],["2003-10-11",337.29],["2003-10-12",371.4],["2003-10-13",373.71],["2003-10-14",180.75],["2003-10-15",355.2],["2003-10-16",367.9],["2003-10-17",173.65],["2003-10-18",329.39],["2003-10-19",271.38],["2003-10-20",345.8],["2003-10-21",234.07],["2003-10-22",344.8],["2003-10-23",321.99],["2003-10-24",323.09],["2003-10-25",325.19],["2003-10-26",306.19],["2003-10-27",310.71],["2003-10-28",323.51],["2003-10-29",190.76],["2003-10-30",209.37],["2003-10-31",312.21],["2003-11-01",94.83],["2003-11-02",217.57],["2003-11-03",205.67],["2003-11-04",142.75],["2003-11-05",123.84],["2003-11-06",107.14],["2003-11-07",71.42],["2003-11-08",126.74],["2003-11-09",111.94],["2003-11-10",243.48],["2003-11-11",263.89],["2003-11-12",262.39],["2003-11-13",132.04],["2003-11-14",91.53],["2003-11-15",59.82],["2003-11-16",92.23],["2003-11-17",239.18],["2003-11-18",218.97],["2003-11-19",250.38],["2003-11-20",194.47],["2003-11-21",246.28],["2003-11-22",239.88],["2003-11-23",143.85],["2003-11-24",143.05],["2003-11-25",154.25],["2003-11-26",176.66],["2003-11-27",84.93],["2003-11-28",23.21],["2003-11-29",57.92],["2003-11-30",97.53],["2003-12-01",107.84],["2003-12-02",184.86],["2003-12-03",61.72],["2003-12-04",111.04],["2003-12-05",67.42],["2003-12-06",111.24],["2003-12-07",196.67],["2003-12-08",60.62],["2003-12-09",73.92],["2003-12-10",97.53],["2003-12-11",56.62],["2003-12-12",125.04],["2003-12-13",162.96],["2003-12-14",153.95],["2003-12-15",112.04],["2003-12-16",198.77],["2003-12-17",194.87],["2003-12-18",136.25],["2003-12-19",71.02],["2003-12-20",61.82],["2003-12-21",138.45],["2003-12-22",33.01],["2003-12-23",72.12],["2003-12-24",111.74],["2003-12-25",191.86],["2003-12-26",120.24],["2003-12-27",87.83],["2003-12-28",101.63],["2003-12-29",133.75],["2003-12-30",103.43],["2003-12-31",133.94],["2004-01-01",156.75],["2004-01-02",214.87],["2004-01-03",159.75],["2004-01-04",145.85],["2004-01-05",93.13],["2004-01-06",184.96],["2004-01-07",117.44],["2004-01-08",168.05],["2004-01-09",152.85],["2004-01-10",190.06],["2004-01-11",50.22],["2004-01-12",198.06],["2004-01-13",150.35],["2004-01-14",80.53],["2004-01-15",128.24],["2004-01-16",116.34],["2004-01-17",140.85],["2004-01-18",90.53],["2004-01-19",232.48],["2004-01-20",239.98],["2004-01-21",237.78],["2004-01-22",149.85],["2004-01-23",157.45],["2004-01-24",204.67],["2004-01-25",95.63],["2004-01-26",147.55],["2004-01-27",111.34],["2004-01-28",171.26],["2004-01-29",220.17],["2004-01-30",234.28],["2004-01-31",200.26],["2004-02-01",98.73],["2004-02-02",262.08],["2004-02-03",247.28],["2004-02-04",214.07],["2004-02-05",157.15],["2004-02-06",221.87],["2004-02-07",319.6],["2004-02-08",320.1],["2004-02-09",324.1],["2004-02-10",331.01],["2004-02-11",342.51],["2004-02-12",110.84],["2004-02-13",230.17],["2004-02-14",161.95],["2004-02-15",71.92],["2004-02-16",60.92],["2004-02-17",269.49],["2004-02-18",287.99],["2004-02-19",206.37],["2004-02-20",148.75],["2004-02-21",174.76],["2004-02-22",257.48],["2004-02-23",250.48],["2004-02-24",141.95],["2004-02-25",203.07],["2004-02-26",190.36],["2004-02-27",317.1],["2004-02-28",258.88],["2004-02-29",268.96],["2004-03-01",372.28],["2004-03-02",124.93],["2004-03-03",185.54],["2004-03-04",196.14],["2004-03-05",286.46],["2004-03-06",381.78],["2004-03-07",386.18],["2004-03-08",350.57],["2004-03-09",417.79],["2004-03-10",298.76],["2004-03-11",360.87],["2004-03-12",356.17],["2004-03-13",276.86],["2004-03-14",393.38],["2004-03-15",408.38],["2004-03-16",329.17],["2004-03-17",340.47],["2004-03-18",408.28],["2004-03-19",435.29],["2004-03-20",452.29],["2004-03-21",225.95],["2004-03-22",335.87],["2004-03-23",223.95],["2004-03-24",132.33],["2004-03-25",203.64],["2004-03-26",437.59],["2004-03-27",427.49],["2004-03-28",427.49],["2004-03-29",244.35],["2004-03-30",284.96],["2004-03-31",488.5],["2004-04-01",508.9],["2004-04-02",508.9],["2004-04-03",457.99],["2004-04-04",559.82],["2004-04-05",488.5],["2004-04-06",549.61],["2004-04-07",588.72],["2004-04-08",593.22],["2004-04-09",611.23],["2004-04-10",595.42],["2004-04-11",459.69],["2004-04-12",491.8],["2004-04-13",389.28],["2004-04-14",487.8],["2004-04-15",394.68],["2004-04-16",458.19],["2004-04-17",254.35],["2004-04-18",478.5],["2004-04-19",227.45],["2004-04-20",456.79],["2004-04-21",662.84],["2004-04-22",499.2],["2004-04-23",661.44],["2004-04-24",666.34],["2004-04-25",687.84],["2004-04-26",654.13],["2004-04-27",672.44],["2004-04-28",703.34],["2004-04-29",713.09],["2004-04-30",636.28],["2004-05-01",689.79],["2004-05-02",696.69],["2004-05-03",700.39],["2004-05-04",672.38],["2004-05-05",147.62],["2004-05-06",697.69],["2004-05-07",458.36],["2004-05-08",307.64],["2004-05-09",378.75],["2004-05-10",435.75],["2004-05-11",671.88],["2004-05-12",589.77],["2004-05-13",619.38],["2004-05-14",450.86],["2004-05-15",684.29],["2004-05-16",322.14],["2004-05-17",301.84],["2004-05-18",601.98],["2004-05-19",403.65],["2004-05-20",608.48],["2004-05-21",419.55],["2004-05-22",721.79],["2004-05-23",609.88],["2004-05-24",638.58],["2004-05-25",482.96],["2004-05-26",153.32],["2004-05-27",435.75],["2004-05-28",627.58],["2004-05-29",614.28],["2004-05-30",609.58],["2004-05-31",616.18],["2004-06-01",621.38],["2004-06-02",537.67],["2004-06-03",638.98],["2004-06-04",645.48],["2004-06-05",639.68],["2004-06-06",414.45],["2004-06-07",655.18],["2004-06-08",264.73],["2004-06-09",590.57],["2004-06-10",699.89],["2004-06-11",555.27],["2004-06-12",749.79],["2004-06-13",715.59],["2004-06-14",727.89],["2004-06-15",786.3],["2004-06-16",777.6],["2004-06-17",700.49],["2004-06-18",718.69],["2004-06-19",733.99],["2004-06-20",682.29],["2004-06-21",738.19],["2004-06-22",721.79],["2004-06-23",570.67],["2004-06-24",746.19],["2004-06-25",747.39],["2004-06-26",739.99],["2004-06-27",590.27],["2004-06-28",503.6],["2004-06-29",684.93],["2004-06-30",674.63],["2004-07-01",685.73],["2004-07-02",615.42],["2004-07-03",731.74],["2004-07-04",734.24],["2004-07-05",723.54],["2004-07-06",738.84],["2004-07-07",713.54],["2004-07-08",637.82],["2004-07-09",701.33],["2004-07-10",716.24],["2004-07-11",752.34],["2004-07-12",749.54],["2004-07-13",756.65],["2004-07-14",744.04],["2004-07-15",732.44],["2004-07-16",640.92],["2004-07-17",506.1],["2004-07-18",573.31],["2004-07-19",694.13],["2004-07-20",713.24],["2004-07-21",711.94],["2004-07-22",711.64],["2004-07-23",525.2],["2004-07-24",563.91],["2004-07-25",694.13],["2004-07-26",702.84],["2004-07-27",682.33],["2004-07-28",671.23],["2004-07-29",643.32],["2004-07-30",685.83],["2004-07-31",700.73],["2004-08-01",692.33],["2004-08-02",671.03],["2004-08-03",639.12],["2004-08-04",545.0],["2004-08-05",667.43],["2004-08-06",688.03],["2004-08-07",678.33],["2004-08-08",669.83],["2004-08-09",655.93],["2004-08-10",641.22],["2004-08-11",618.02],["2004-08-12",638.32],["2004-08-13",474.59],["2004-08-14",526.8],["2004-08-15",588.31],["2004-08-16",591.31],["2004-08-17",598.52],["2004-08-18",617.12],["2004-08-19",621.42],["2004-08-20",560.41],["2004-08-21",237.55],["2004-08-22",378.17],["2004-08-23",469.19],["2004-08-24",466.79],["2004-08-25",474.39],["2004-08-26",605.22],["2004-08-27",587.97],["2004-08-28",581.16],["2004-08-29",570.96],["2004-08-30",533.25],["2004-08-31",548.35],["2004-09-01",565.06],["2004-09-02",556.16],["2004-09-03",555.46],["2004-09-04",554.96],["2004-09-05",545.55],["2004-09-06",539.95],["2004-09-07",536.15],["2004-09-08",521.85],["2004-09-09",516.85],["2004-09-10",408.11],["2004-09-11",354.9],["2004-09-12",328.79],["2004-09-13",513.34],["2004-09-14",407.41],["2004-09-15",500.64],["2004-09-16",276.78],["2004-09-17",335.29],["2004-09-18",279.68],["2004-09-19",418.02],["2004-09-20",480.54],["2004-09-21",465.63],["2004-09-22",461.13],["2004-09-23",464.33],["2004-09-24",472.13],["2004-09-25",457.13],["2004-09-26",456.43],["2004-09-27",414.92],["2004-09-28",396.31],["2004-09-29",438.22],["2004-09-30",431.42],["2004-10-01",422.92],["2004-10-02",407.61],["2004-10-03",380.51],["2004-10-04",402.61],["2004-10-05",388.01],["2004-10-06",399.91],["2004-10-07",333.79],["2004-10-08",407.11],["2004-10-09",383.51],["2004-10-10",379.81],["2004-10-11",348.4],["2004-10-12",357.9],["2004-10-13",371.8],["2004-10-14",337.7],["2004-10-15",322.29],["2004-10-16",122.63],["2004-10-17",166.15],["2004-10-18",84.12],["2004-10-19",300.68],["2004-10-20",209.76],["2004-10-21",68.82],["2004-10-22",157.74],["2004-10-23",323.99],["2004-10-24",277.68],["2004-10-25",131.94],["2004-10-26",137.14],["2004-10-27",208.06],["2004-10-28",218.96],["2004-10-29",167.95],["2004-10-30",289.58],["2004-10-31",236.87],["2004-11-01",207.76],["2004-11-02",104.03],["2004-11-03",292.38],["2004-11-04",281.38],["2004-11-05",283.38],["2004-11-06",280.28],["2004-11-07",270.17],["2004-11-08",116.63],["2004-11-09",106.03],["2004-11-10",119.83],["2004-11-11",238.27],["2004-11-12",222.76],["2004-11-13",208.86],["2004-11-14",130.84],["2004-11-15",147.24],["2004-11-16",170.65],["2004-11-17",124.13],["2004-11-18",249.97],["2004-11-19",239.47],["2004-11-20",238.27],["2004-11-21",196.45],["2004-11-22",217.46],["2004-11-23",199.16],["2004-11-24",52.01],["2004-11-25",92.13],["2004-11-26",212.86],["2004-11-27",230.46],["2004-11-28",210.76],["2004-11-29",191.85],["2004-11-30",159.14],["2004-12-01",211.46],["2004-12-02",213.06],["2004-12-03",112.03],["2004-12-04",129.44],["2004-12-05",71.72],["2004-12-06",194.75],["2004-12-07",23.31],["2004-12-08",122.63],["2004-12-09",117.33],["2004-12-10",65.52],["2004-12-11",122.13],["2004-12-12",154.64],["2004-12-13",166.55],["2004-12-14",178.65],["2004-12-15",202.76],["2004-12-16",163.55],["2004-12-17",199.36],["2004-12-18",201.16],["2004-12-19",97.33],["2004-12-20",205.06],["2004-12-21",194.95],["2004-12-22",199.26],["2004-12-23",207.36],["2004-12-24",199.56],["2004-12-25",166.35],["2004-12-26",105.53],["2004-12-27",82.02],["2004-12-28",97.33],["2004-12-29",165.25],["2004-12-30",148.74],["2004-12-31",111.13],["2005-01-01",82.52],["2005-01-02",143.74],["2005-01-03",110.53],["2005-01-04",210.16],["2005-01-05",162.84],["2005-01-06",99.63],["2005-01-07",133.74],["2005-01-08",227.66],["2005-01-09",134.44],["2005-01-10",193.05],["2005-01-11",221.56],["2005-01-12",168.25],["2005-01-13",134.64],["2005-01-14",119.13],["2005-01-15",168.75],["2005-01-16",150.14],["2005-01-17",167.34],["2005-01-18",223.06],["2005-01-19",146.64],["2005-01-20",225.36],["2005-01-21",248.27],["2005-01-22",252.67],["2005-01-23",254.37],["2005-01-24",104.83],["2005-01-25",91.12],["2005-01-26",127.73],["2005-01-27",161.24],["2005-01-28",275.47],["2005-01-29",239.16],["2005-01-30",169.85],["2005-01-31",242.36],["2005-02-01",252.17],["2005-02-02",271.27],["2005-02-03",131.34],["2005-02-04",178.35],["2005-02-05",119.63],["2005-02-06",320.39],["2005-02-07",247.87],["2005-02-08",243.97],["2005-02-09",294.48],["2005-02-10",208.56],["2005-02-11",230.36],["2005-02-12",72.22],["2005-02-13",185.75],["2005-02-14",283.28],["2005-02-15",311.48],["2005-02-16",304.78],["2005-02-17",293.18],["2005-02-18",219.36],["2005-02-19",231.06],["2005-02-20",219.86],["2005-02-21",276.27],["2005-02-22",361.1],["2005-02-23",374.5],["2005-02-24",358.2],["2005-02-25",251.27],["2005-02-26",219.16],["2005-02-27",237.16],["2005-02-28",145.54],["2005-03-01",246.36],["2005-03-02",355.49],["2005-03-03",401.4],["2005-03-04",391.39],["2005-03-05",400.9],["2005-03-06",429.6],["2005-03-07",429.6],["2005-03-08",381.79],["2005-03-09",429.6],["2005-03-10",464.21],["2005-03-11",453.41],["2005-03-12",475.22],["2005-03-13",480.82],["2005-03-14",472.41],["2005-03-15",222.15],["2005-03-16",235.26],["2005-03-17",302.07],["2005-03-18",182.24],["2005-03-19",206.45],["2005-03-20",236.06],["2005-03-21",177.64],["2005-03-22",263.16],["2005-03-23",375.89],["2005-03-24",425.9],["2005-03-25",203.35],["2005-03-26",132.43],["2005-03-27",380.59],["2005-03-28",430.2],["2005-03-29",512.32],["2005-03-30",490.02],["2005-03-31",310.08],["2005-04-01",366.79],["2005-04-02",177.44],["2005-04-03",386.69],["2005-04-04",400.5],["2005-04-05",509.52],["2005-04-06",252.16],["2005-04-07",323.88],["2005-04-08",523.13],["2005-04-09",511.02],["2005-04-10",385.79],["2005-04-11",269.97],["2005-04-12",374.39],["2005-04-13",503.52],["2005-04-14",468.41],["2005-04-15",299.67],["2005-04-16",481.92],["2005-04-17",382.19],["2005-04-18",293.17],["2005-04-19",315.68],["2005-04-20",317.78],["2005-04-21",482.52],["2005-04-22",427.2],["2005-04-23",277.97],["2005-04-24",363.99],["2005-04-25",494.02],["2005-04-26",284.07],["2005-04-27",449.41],["2005-04-28",365.29],["2005-04-29",374.29],["2005-04-30",391.47],["2005-05-01",372.96],["2005-05-02",483.58],["2005-05-03",362.26],["2005-05-04",395.77],["2005-05-05",201.83],["2005-05-06",356.16],["2005-05-07",245.94],["2005-05-08",239.94],["2005-05-09",460.18],["2005-05-10",427.87],["2005-05-11",631.81],["2005-05-12",574.4],["2005-05-13",490.58],["2005-05-14",86.11],["2005-05-15",531.99],["2005-05-16",220.04],["2005-05-17",336.86],["2005-05-18",655.31],["2005-05-19",587.5],["2005-05-20",716.02],["2005-05-21",649.51],["2005-05-22",745.63],["2005-05-23",767.63],["2005-05-24",765.23],["2005-05-25",732.93],["2005-05-26",691.12],["2005-05-27",504.49],["2005-05-28",447.18],["2005-05-29",531.09],["2005-05-30",488.28],["2005-05-31",683.12],["2005-06-01",701.42],["2005-06-02",737.43],["2005-06-03",674.52],["2005-06-04",654.41],["2005-06-05",449.88],["2005-06-06",398.47],["2005-06-07",500.59],["2005-06-08",582.5],["2005-06-09",582.5],["2005-06-10",668.81],["2005-06-11",711.92],["2005-06-12",722.72],["2005-06-13",711.92],["2005-06-14",702.72],["2005-06-15",184.03],["2005-06-16",556.6],["2005-06-17",488.48],["2005-06-18",726.42],["2005-06-19",737.93],["2005-06-20",722.62],["2005-06-21",734.43],["2005-06-22",739.03],["2005-06-23",784.83],["2005-06-24",585.5],["2005-06-25",638.71],["2005-06-26",601.3],["2005-06-27",745.93],["2005-06-28",819.24],["2005-06-29",633.99],["2005-06-30",706.5],["2005-07-01",736.61],["2005-07-02",738.71],["2005-07-03",734.71],["2005-07-04",706.9],["2005-07-05",701.0],["2005-07-06",716.4],["2005-07-07",662.1],["2005-07-08",485.77],["2005-07-09",688.5],["2005-07-10",733.71],["2005-07-11",729.81],["2005-07-12",732.41],["2005-07-13",731.51],["2005-07-14",703.4],["2005-07-15",722.2],["2005-07-16",727.71],["2005-07-17",694.8],["2005-07-18",702.2],["2005-07-19",695.3],["2005-07-20",392.26],["2005-07-21",727.31],["2005-07-22",629.89],["2005-07-23",627.99],["2005-07-24",661.9],["2005-07-25",656.09],["2005-07-26",662.4],["2005-07-27",672.0],["2005-07-28",601.79],["2005-07-29",600.29],["2005-07-30",617.29],["2005-07-31",625.59],["2005-08-01",635.69],["2005-08-02",685.4],["2005-08-03",655.39],["2005-08-04",657.09],["2005-08-05",657.09],["2005-08-06",637.29],["2005-08-07",621.89],["2005-08-08",653.09],["2005-08-09",665.0],["2005-08-10",678.9],["2005-08-11",608.99],["2005-08-12",661.9],["2005-08-13",654.59],["2005-08-14",619.59],["2005-08-15",615.99],["2005-08-16",626.59],["2005-08-17",584.78],["2005-08-18",614.79],["2005-08-19",628.99],["2005-08-20",566.28],["2005-08-21",584.48],["2005-08-22",610.89],["2005-08-23",613.19],["2005-08-24",609.59],["2005-08-25",608.09],["2005-08-26",609.19],["2005-08-27",597.69],["2005-08-28",584.06],["2005-08-29",569.65],["2005-08-30",574.16],["2005-08-31",548.75],["2005-09-01",490.23],["2005-09-02",525.04],["2005-09-03",492.03],["2005-09-04",530.54],["2005-09-05",542.65],["2005-09-06",538.95],["2005-09-07",349.59],["2005-09-08",456.72],["2005-09-09",377.0],["2005-09-10",483.53],["2005-09-11",497.73],["2005-09-12",510.04],["2005-09-13",510.34],["2005-09-14",498.84],["2005-09-15",368.8],["2005-09-16",397.71],["2005-09-17",500.24],["2005-09-18",491.83],["2005-09-19",465.93],["2005-09-20",474.33],["2005-09-21",373.4],["2005-09-22",97.73],["2005-09-23",465.23],["2005-09-24",469.33],["2005-09-25",297.38],["2005-09-26",424.92],["2005-09-27",461.43],["2005-09-28",455.92],["2005-09-29",411.71],["2005-09-30",67.12],["2005-10-01",317.59],["2005-10-02",263.27],["2005-10-03",392.21],["2005-10-04",414.61],["2005-10-05",415.31],["2005-10-06",269.47],["2005-10-07",405.51],["2005-10-08",404.11],["2005-10-09",398.61],["2005-10-10",287.28],["2005-10-11",378.9],["2005-10-12",372.9],["2005-10-13",226.16],["2005-10-14",200.75],["2005-10-15",357.7],["2005-10-16",361.3],["2005-10-17",333.09],["2005-10-18",204.46],["2005-10-19",331.69],["2005-10-20",346.79],["2005-10-21",336.99],["2005-10-22",317.49],["2005-10-23",299.28],["2005-10-24",287.78],["2005-10-25",101.23],["2005-10-26",244.27],["2005-10-27",196.77],["2005-10-28",276.89],["2005-10-29",285.7],["2005-10-30",300.8],["2005-10-31",211.17],["2005-11-01",78.33],["2005-11-02",137.65],["2005-11-03",191.86],["2005-11-04",96.53],["2005-11-05",49.32],["2005-11-06",43.51],["2005-11-07",178.16],["2005-11-08",268.89],["2005-11-09",117.54],["2005-11-10",195.17],["2005-11-11",205.07],["2005-11-12",65.52],["2005-11-13",243.98],["2005-11-14",261.19],["2005-11-15",256.79],["2005-11-16",257.49],["2005-11-17",258.39],["2005-11-18",241.58],["2005-11-19",226.38],["2005-11-20",220.17],["2005-11-21",218.07],["2005-11-22",209.17],["2005-11-23",117.04],["2005-11-24",75.13],["2005-11-25",198.17],["2005-11-26",143.65],["2005-11-27",52.62],["2005-11-28",190.76],["2005-11-29",90.73],["2005-11-30",74.03],["2005-12-01",114.04],["2005-12-02",151.85],["2005-12-03",176.16],["2005-12-04",212.17],["2005-12-05",186.96],["2005-12-06",68.32],["2005-12-07",138.05],["2005-12-08",149.15],["2005-12-09",190.76],["2005-12-10",201.37],["2005-12-11",196.77],["2005-12-12",208.67],["2005-12-13",203.37],["2005-12-14",203.67],["2005-12-15",210.07],["2005-12-16",173.16],["2005-12-17",109.04],["2005-12-18",54.52],["2005-12-19",41.01],["2005-12-20",41.21],["2005-12-21",40.31],["2005-12-22",131.54],["2005-12-23",95.93],["2005-12-24",52.42],["2005-12-25",126.94],["2005-12-26",57.02],["2005-12-27",36.21],["2005-12-28",94.63],["2005-12-29",24.91],["2005-12-30",54.12],["2005-12-31",41.01],["2006-01-01",117.43],["2006-01-02",74.42],["2006-01-03",100.33],["2006-01-04",142.04],["2006-01-05",148.54],["2006-01-06",90.83],["2006-01-07",131.44],["2006-01-08",90.43],["2006-01-09",58.62],["2006-01-10",169.05],["2006-01-11",75.22],["2006-01-12",101.73],["2006-01-13",60.42],["2006-01-14",225.36],["2006-01-15",87.42],["2006-01-16",58.42],["2006-01-17",125.54],["2006-01-18",175.15],["2006-01-19",95.33],["2006-01-20",188.65],["2006-01-21",242.67],["2006-01-22",243.57],["2006-01-23",252.97],["2006-01-24",189.55],["2006-01-25",152.84],["2006-01-26",224.76],["2006-01-27",109.13],["2006-01-28",75.92],["2006-01-29",64.62],["2006-01-30",75.52],["2006-01-31",137.24],["2006-02-01",255.17],["2006-02-02",245.97],["2006-02-03",237.77],["2006-02-04",276.18],["2006-02-05",259.37],["2006-02-06",305.79],["2006-02-07",305.99],["2006-02-08",309.69],["2006-02-09",320.69],["2006-02-10",257.97],["2006-02-11",316.49],["2006-02-12",327.39],["2006-02-13",312.49],["2006-02-14",326.29],["2006-02-15",255.87],["2006-02-16",155.74],["2006-02-17",303.89],["2006-02-18",354.4],["2006-02-19",353.7],["2006-02-20",347.4],["2006-02-21",358.4],["2006-02-22",363.4],["2006-02-23",366.6],["2006-02-24",302.09],["2006-02-25",102.83],["2006-02-26",122.93],["2006-02-27",259.17],["2006-02-28",335.59],["2006-03-01",386.09],["2006-03-02",114.03],["2006-03-03",375.09],["2006-03-04",274.76],["2006-03-05",274.26],["2006-03-06",277.56],["2006-03-07",182.04],["2006-03-08",288.57],["2006-03-09",244.66],["2006-03-10",456.11],["2006-03-11",413.8],["2006-03-12",339.98],["2006-03-13",273.96],["2006-03-14",240.66],["2006-03-15",283.87],["2006-03-16",343.98],["2006-03-17",428.9],["2006-03-18",504.62],["2006-03-19",184.74],["2006-03-20",235.95],["2006-03-21",385.59],["2006-03-22",219.55],["2006-03-23",339.98],["2006-03-24",302.07],["2006-03-25",493.51],["2006-03-26",250.96],["2006-03-27",296.77],["2006-03-28",330.88],["2006-03-29",249.46],["2006-03-30",334.18],["2006-03-31",418.7],["2006-04-01",296.07],["2006-04-02",136.63],["2006-04-03",223.35],["2006-04-04",212.05],["2006-04-05",356.78],["2006-04-06",344.88],["2006-04-07",381.29],["2006-04-08",302.27],["2006-04-09",361.58],["2006-04-10",241.96],["2006-04-11",249.26],["2006-04-12",489.61],["2006-04-13",491.31],["2006-04-14",214.65],["2006-04-15",335.38],["2006-04-16",510.52],["2006-04-17",650.75],["2006-04-18",640.85],["2006-04-19",571.83],["2006-04-20",364.78],["2006-04-21",256.36],["2006-04-22",650.75],["2006-04-23",591.64],["2006-04-24",571.83],["2006-04-25",650.75],["2006-04-26",640.85],["2006-04-27",680.36],["2006-04-28",631.05],["2006-04-29",709.96],["2006-04-30",690.45],["2006-05-01",700.15],["2006-05-02",690.45],["2006-05-03",700.15],["2006-05-04",685.55],["2006-05-05",680.65],["2006-05-06",340.27],["2006-05-07",700.15],["2006-05-08",709.85],["2006-05-09",641.74],["2006-05-10",709.85],["2006-05-11",661.24],["2006-05-12",709.85],["2006-05-13",709.85],["2006-05-14",564.02],["2006-05-15",709.85],["2006-05-16",641.74],["2006-05-17",612.63],["2006-05-18",314.67],["2006-05-19",423.79],["2006-05-20",385.08],["2006-05-21",462.2],["2006-05-22",423.49],["2006-05-23",353.08],["2006-05-24",568.72],["2006-05-25",611.33],["2006-05-26",438.09],["2006-05-27",403.89],["2006-05-28",599.23],["2006-05-29",672.84],["2006-05-30",550.62],["2006-05-31",199.34],["2006-06-01",391.98],["2006-06-02",573.72],["2006-06-03",705.55],["2006-06-04",740.86],["2006-06-05",704.35],["2006-06-06",631.24],["2006-06-07",721.46],["2006-06-08",750.46],["2006-06-09",619.83],["2006-06-10",515.61],["2006-06-11",641.94],["2006-06-12",596.53],["2006-06-13",444.6],["2006-06-14",701.05],["2006-06-15",688.35],["2006-06-16",768.67],["2006-06-17",740.66],["2006-06-18",774.97],["2006-06-19",725.26],["2006-06-20",744.26],["2006-06-21",708.35],["2006-06-22",703.65],["2006-06-23",739.36],["2006-06-24",762.96],["2006-06-25",739.76],["2006-06-26",490.61],["2006-06-27",367.98],["2006-06-28",470.1],["2006-06-29",702.75],["2006-06-30",690.04],["2006-07-01",695.84],["2006-07-02",716.55],["2006-07-03",719.45],["2006-07-04",731.25],["2006-07-05",698.34],["2006-07-06",733.75],["2006-07-07",605.23],["2006-07-08",691.34],["2006-07-09",676.34],["2006-07-10",670.14],["2006-07-11",711.45],["2006-07-12",718.85],["2006-07-13",667.64],["2006-07-14",669.64],["2006-07-15",705.85],["2006-07-16",699.44],["2006-07-17",697.54],["2006-07-18",668.94],["2006-07-19",668.94],["2006-07-20",286.66],["2006-07-21",644.53],["2006-07-22",565.62],["2006-07-23",557.82],["2006-07-24",663.94],["2006-07-25",678.54],["2006-07-26",680.14],["2006-07-27",644.93],["2006-07-28",667.34],["2006-07-29",683.64],["2006-07-30",559.82],["2006-07-31",648.73],["2006-08-01",669.24],["2006-08-02",668.24],["2006-08-03",651.53],["2006-08-04",550.31],["2006-08-05",467.0],["2006-08-06",592.72],["2006-08-07",538.31],["2006-08-08",666.14],["2006-08-09",532.61],["2006-08-10",647.13],["2006-08-11",659.24],["2006-08-12",634.73],["2006-08-13",621.43],["2006-08-14",611.13],["2006-08-15",641.53],["2006-08-16",661.14],["2006-08-17",645.43],["2006-08-18",629.33],["2006-08-19",605.23],["2006-08-20",632.93],["2006-08-21",618.03],["2006-08-22",615.53],["2006-08-23",503.0],["2006-08-24",618.93],["2006-08-25",621.03],["2006-08-26",607.53],["2006-08-27",593.92],["2006-08-28",556.63],["2006-08-29",580.13],["2006-08-30",575.53],["2006-08-31",565.03],["2006-09-01",518.82],["2006-09-02",529.12],["2006-09-03",563.13],["2006-09-04",552.12],["2006-09-05",507.81],["2006-09-06",519.62],["2006-09-07",407.79],["2006-09-08",496.31],["2006-09-09",507.31],["2006-09-10",509.31],["2006-09-11",485.01],["2006-09-12",500.91],["2006-09-13",530.32],["2006-09-14",303.47],["2006-09-15",468.11],["2006-09-16",485.91],["2006-09-17",403.89],["2006-09-18",443.5],["2006-09-19",453.8],["2006-09-20",424.2],["2006-09-21",473.01],["2006-09-22",480.01],["2006-09-23",476.41],["2006-09-24",473.61],["2006-09-25",459.1],["2006-09-26",454.2],["2006-09-27",451.3],["2006-09-28",446.9],["2006-09-29",436.7],["2006-09-30",425.6],["2006-10-01",370.78],["2006-10-02",281.56],["2006-10-03",276.76],["2006-10-04",313.37],["2006-10-05",307.27],["2006-10-06",409.09],["2006-10-07",390.09],["2006-10-08",405.29],["2006-10-09",396.09],["2006-10-10",388.69],["2006-10-11",391.29],["2006-10-12",385.89],["2006-10-13",368.18],["2006-10-14",121.53],["2006-10-15",186.34],["2006-10-16",273.16],["2006-10-17",330.87],["2006-10-18",296.77],["2006-10-19",286.76],["2006-10-20",347.48],["2006-10-21",346.88],["2006-10-22",297.67],["2006-10-23",311.87],["2006-10-24",332.57],["2006-10-25",305.47],["2006-10-26",321.17],["2006-10-27",307.6],["2006-10-28",313.7],["2006-10-29",327.11],["2006-10-30",263.69],["2006-10-31",175.66],["2006-11-01",77.23],["2006-11-02",50.02],["2006-11-03",146.65],["2006-11-04",174.06],["2006-11-05",188.16],["2006-11-06",226.27],["2006-11-07",271.89],["2006-11-08",288.19],["2006-11-09",100.63],["2006-11-10",178.56],["2006-11-11",108.24],["2006-11-12",102.03],["2006-11-13",271.79],["2006-11-14",133.14],["2006-11-15",119.84],["2006-11-16",123.24],["2006-11-17",167.55],["2006-11-18",124.14],["2006-11-19",156.45],["2006-11-20",112.04],["2006-11-21",163.95],["2006-11-22",177.06],["2006-11-23",187.66],["2006-11-24",95.43],["2006-11-25",45.71],["2006-11-26",169.86],["2006-11-27",147.05],["2006-11-28",207.97],["2006-11-29",134.84],["2006-11-30",156.05],["2006-12-01",195.96],["2006-12-02",199.96],["2006-12-03",175.86],["2006-12-04",178.26],["2006-12-05",197.26],["2006-12-06",182.26],["2006-12-07",53.22],["2006-12-08",180.96],["2006-12-09",103.13],["2006-12-10",90.43],["2006-12-11",56.92],["2006-12-12",36.21],["2006-12-13",121.54],["2006-12-14",177.76],["2006-12-15",165.15],["2006-12-16",211.17],["2006-12-17",193.86],["2006-12-18",193.36],["2006-12-19",155.95],["2006-12-20",88.03],["2006-12-21",194.26],["2006-12-22",94.03],["2006-12-23",49.82],["2006-12-24",74.32],["2006-12-25",20.41],["2006-12-26",182.16],["2006-12-27",214.87],["2006-12-28",164.05],["2006-12-29",188.86],["2006-12-30",125.84],["2006-12-31",163.85],["2007-01-01",88.43],["2007-01-02",46.51],["2007-01-03",137.24],["2007-01-04",204.47],["2007-01-05",98.13],["2007-01-06",201.36],["2007-01-07",200.86],["2007-01-08",103.93],["2007-01-09",101.93],["2007-01-10",170.45],["2007-01-11",229.87],["2007-01-12",178.86],["2007-01-13",233.37],["2007-01-14",237.98],["2007-01-15",200.56],["2007-01-16",239.88],["2007-01-17",217.77],["2007-01-18",172.56],["2007-01-19",214.77],["2007-01-20",227.67],["2007-01-21",252.08],["2007-01-22",213.77],["2007-01-23",257.48],["2007-01-24",262.68],["2007-01-25",220.67],["2007-01-26",258.28],["2007-01-27",261.18],["2007-01-28",259.28],["2007-01-29",269.99],["2007-01-30",282.89],["2007-01-31",283.29],["2007-02-01",259.08],["2007-02-02",196.46],["2007-02-03",273.69],["2007-02-04",174.46],["2007-02-05",275.69],["2007-02-06",97.03],["2007-02-07",134.34],["2007-02-08",146.25],["2007-02-09",89.63],["2007-02-10",190.76],["2007-02-11",176.66],["2007-02-12",235.98],["2007-02-13",226.37],["2007-02-14",172.25],["2007-02-15",232.37],["2007-02-16",322.8],["2007-02-17",297.09],["2007-02-18",319.6],["2007-02-19",244.88],["2007-02-20",185.76],["2007-02-21",124.04],["2007-02-22",356.71],["2007-02-23",218.77],["2007-02-24",289.99],["2007-02-25",202.56],["2007-02-26",206.17],["2007-02-27",312.7],["2007-02-28",253.08],["2007-03-01",183.84],["2007-03-02",358.18],["2007-03-03",366.58],["2007-03-04",312.17],["2007-03-05",376.48],["2007-03-06",154.13],["2007-03-07",335.17],["2007-03-08",98.62],["2007-03-09",391.98],["2007-03-10",400.89],["2007-03-11",342.17],["2007-03-12",391.08],["2007-03-13",430.19],["2007-03-14",479.1],["2007-03-15",488.9],["2007-03-16",488.9],["2007-03-17",488.9],["2007-03-18",322.67],["2007-03-19",420.39],["2007-03-20",508.41],["2007-03-21",439.99],["2007-03-22",469.3],["2007-03-23",410.69],["2007-03-24",391.08],["2007-03-25",156.43],["2007-03-26",361.78],["2007-03-27",547.52],["2007-03-28",508.41],["2007-03-29",508.41],["2007-03-30",439.99],["2007-03-31",273.76],["2007-04-01",576.92],["2007-04-02",391.08],["2007-04-03",488.9],["2007-04-04",537.81],["2007-04-05",537.81],["2007-04-06",211.75],["2007-04-07",333.87],["2007-04-08",286.06],["2007-04-09",495.01],["2007-04-10",268.26],["2007-04-11",514.11],["2007-04-12",384.18],["2007-04-13",175.64],["2007-04-14",516.71],["2007-04-15",505.21],["2007-04-16",228.55],["2007-04-17",487.3],["2007-04-18",235.25],["2007-04-19",463.3],["2007-04-20",138.83],["2007-04-21",329.57],["2007-04-22",571.22],["2007-04-23",449.5],["2007-04-24",341.77],["2007-04-25",553.22],["2007-04-26",529.41],["2007-04-27",492.61],["2007-04-28",489.4],["2007-04-29",558.52],["2007-04-30",235.95],["2007-05-01",345.58],["2007-05-02",466.01],["2007-05-03",403.89],["2007-05-04",682.06],["2007-05-05",590.04],["2007-05-06",645.25],["2007-05-07",585.34],["2007-05-08",636.55],["2007-05-09",380.19],["2007-05-10",421.3],["2007-05-11",542.23],["2007-05-12",641.25],["2007-05-13",592.14],["2007-05-14",617.74],["2007-05-15",616.54],["2007-05-16",625.74],["2007-05-17",583.94],["2007-05-18",592.44],["2007-05-19",503.42],["2007-05-20",756.38],["2007-05-21",698.66],["2007-05-22",552.93],["2007-05-23",453.4],["2007-05-24",513.72],["2007-05-25",651.65],["2007-05-26",668.05],["2007-05-27",638.85],["2007-05-28",659.35],["2007-05-29",732.27],["2007-05-30",699.36],["2007-05-31",658.95],["2007-06-01",625.14],["2007-06-02",464.21],["2007-06-03",329.48],["2007-06-04",275.06],["2007-06-05",652.75],["2007-06-06",695.46],["2007-06-07",737.27],["2007-06-08",469.21],["2007-06-09",536.62],["2007-06-10",762.68],["2007-06-11",759.08],["2007-06-12",718.37],["2007-06-13",736.27],["2007-06-14",768.78],["2007-06-15",680.26],["2007-06-16",767.28],["2007-06-17",757.78],["2007-06-18",757.78],["2007-06-19",757.78],["2007-06-20",757.78],["2007-06-21",757.78],["2007-06-22",777.98],["2007-06-23",753.07],["2007-06-24",775.28],["2007-06-25",707.16],["2007-06-26",765.98],["2007-06-27",718.07],["2007-06-28",697.96],["2007-06-29",727.76],["2007-06-30",696.65],["2007-07-01",661.55],["2007-07-02",696.85],["2007-07-03",715.46],["2007-07-04",722.66],["2007-07-05",474.51],["2007-07-06",675.25],["2007-07-07",705.76],["2007-07-08",584.63],["2007-07-09",572.03],["2007-07-10",313.57],["2007-07-11",625.74],["2007-07-12",715.86],["2007-07-13",720.46],["2007-07-14",684.95],["2007-07-15",712.36],["2007-07-16",536.42],["2007-07-17",394.09],["2007-07-18",643.44],["2007-07-19",574.63],["2007-07-20",678.15],["2007-07-21",684.25],["2007-07-22",659.95],["2007-07-23",620.24],["2007-07-24",691.15],["2007-07-25",707.66],["2007-07-26",697.45],["2007-07-27",695.25],["2007-07-28",699.46],["2007-07-29",686.55],["2007-07-30",666.25],["2007-07-31",672.35],["2007-08-01",591.33],["2007-08-02",658.65],["2007-08-03",676.55],["2007-08-04",670.85],["2007-08-05",639.74],["2007-08-06",664.75],["2007-08-07",654.85],["2007-08-08",640.34],["2007-08-09",645.64],["2007-08-10",662.85],["2007-08-11",668.85],["2007-08-12",673.15],["2007-08-13",666.95],["2007-08-14",639.74],["2007-08-15",654.65],["2007-08-16",644.94],["2007-08-17",591.63],["2007-08-18",531.72],["2007-08-19",617.84],["2007-08-20",563.73],["2007-08-21",620.24],["2007-08-22",623.54],["2007-08-23",620.84],["2007-08-24",600.93],["2007-08-25",587.43],["2007-08-26",590.43],["2007-08-27",584.63],["2007-08-28",453.31],["2007-08-29",500.42],["2007-08-30",517.23],["2007-08-31",547.84],["2007-09-01",551.44],["2007-09-02",546.64],["2007-09-03",519.03],["2007-09-04",536.43],["2007-09-05",544.74],["2007-09-06",524.33],["2007-09-07",513.73],["2007-09-08",540.03],["2007-09-09",542.24],["2007-09-10",522.23],["2007-09-11",460.91],["2007-09-12",503.63],["2007-09-13",450.61],["2007-09-14",493.12],["2007-09-15",455.21],["2007-09-16",494.52],["2007-09-17",476.72],["2007-09-18",224.36],["2007-09-19",482.62],["2007-09-20",483.82],["2007-09-21",182.95],["2007-09-22",486.52],["2007-09-23",478.02],["2007-09-24",468.52],["2007-09-25",467.02],["2007-09-26",454.31],["2007-09-27",122.53],["2007-09-28",438.01],["2007-09-29",314.28],["2007-09-30",401.1],["2007-10-01",412.2],["2007-10-02",286.47],["2007-10-03",250.96],["2007-10-04",186.95],["2007-10-05",357.19],["2007-10-06",375.39],["2007-10-07",404.8],["2007-10-08",155.04],["2007-10-09",189.25],["2007-10-10",178.44],["2007-10-11",186.55],["2007-10-12",368.89],["2007-10-13",373.79],["2007-10-14",154.04],["2007-10-15",182.05],["2007-10-16",308.08],["2007-10-17",228.46],["2007-10-18",64.02],["2007-10-19",246.56],["2007-10-20",350.59],["2007-10-21",341.49],["2007-10-22",344.99],["2007-10-23",331.88],["2007-10-24",212.75],["2007-10-25",117.83],["2007-10-26",293.17],["2007-10-27",295.78],["2007-10-28",147.14],["2007-10-29",258.57],["2007-10-30",291.28],["2007-10-31",298.59],["2007-11-01",294.98],["2007-11-02",292.08],["2007-11-03",288.78],["2007-11-04",290.88],["2007-11-05",285.18],["2007-11-06",283.58],["2007-11-07",277.88],["2007-11-08",218.26],["2007-11-09",95.33],["2007-11-10",273.78],["2007-11-11",134.24],["2007-11-12",78.82],["2007-11-13",225.66],["2007-11-14",186.95],["2007-11-15",69.12],["2007-11-16",150.94],["2007-11-17",205.66],["2007-11-18",185.25],["2007-11-19",225.76],["2007-11-20",241.47],["2007-11-21",240.77],["2007-11-22",237.67],["2007-11-23",145.64],["2007-11-24",192.26],["2007-11-25",124.54],["2007-11-26",199.66],["2007-11-27",164.35],["2007-11-28",170.55],["2007-11-29",217.46],["2007-11-30",205.06],["2007-12-01",70.22],["2007-12-02",93.73],["2007-12-03",151.14],["2007-12-04",54.72],["2007-12-05",23.81],["2007-12-06",84.82],["2007-12-07",92.73],["2007-12-08",115.43],["2007-12-09",108.23],["2007-12-10",175.25],["2007-12-11",200.26],["2007-12-12",164.55],["2007-12-13",140.44],["2007-12-14",47.81],["2007-12-15",112.33],["2007-12-16",92.83],["2007-12-17",92.83],["2007-12-18",42.01],["2007-12-19",93.23],["2007-12-20",178.25],["2007-12-21",82.72],["2007-12-22",80.12],["2007-12-23",181.15],["2007-12-24",162.05],["2007-12-25",174.45],["2007-12-26",79.02],["2007-12-27",115.13],["2007-12-28",120.23],["2007-12-29",144.84],["2007-12-30",205.86],["2007-12-31",127.54],["2008-01-01",191.35],["2008-01-02",67.32],["2008-01-03",24.11],["2008-01-04",80.22],["2008-01-05",189.25],["2008-01-06",219.26],["2008-01-07",101.73],["2008-01-08",124.84],["2008-01-09",171.35],["2008-01-10",190.85],["2008-01-11",159.94],["2008-01-12",180.05],["2008-01-13",182.35],["2008-01-14",228.66],["2008-01-15",233.37],["2008-01-16",235.97],["2008-01-17",233.87],["2008-01-18",235.57],["2008-01-19",187.05],["2008-01-20",203.76],["2008-01-21",256.17],["2008-01-22",257.07],["2008-01-23",89.13],["2008-01-24",166.85],["2008-01-25",152.54],["2008-01-26",170.55],["2008-01-27",202.56],["2008-01-28",146.94],["2008-01-29",183.65],["2008-01-30",99.93],["2008-01-31",187.85],["2008-02-01",141.84],["2008-02-02",260.77],["2008-02-03",311.19],["2008-02-04",269.38],["2008-02-05",248.07],["2008-02-06",267.98],["2008-02-07",188.65],["2008-02-08",304.69],["2008-02-09",248.07],["2008-02-10",295.58],["2008-02-11",311.19],["2008-02-12",339.2],["2008-02-13",330.09],["2008-02-14",336.09],["2008-02-15",338.8],["2008-02-16",345.8],["2008-02-17",352.3],["2008-02-18",215.36],["2008-02-19",278.88],["2008-02-20",152.44],["2008-02-21",165.55],["2008-02-22",198.46],["2008-02-23",185.85],["2008-02-24",327.99],["2008-02-25",349.6],["2008-02-26",335.09],["2008-02-27",392.21],["2008-02-28",224.26],["2008-02-29",256.46],["2008-03-01",410.19],["2008-03-02",386.59],["2008-03-03",429.59],["2008-03-04",415.29],["2008-03-05",338.97],["2008-03-06",231.25],["2008-03-07",426.29],["2008-03-08",393.49],["2008-03-09",362.98],["2008-03-10",424.79],["2008-03-11",275.46],["2008-03-12",388.59],["2008-03-13",248.75],["2008-03-14",386.18],["2008-03-15",493.61],["2008-03-16",212.95],["2008-03-17",230.85],["2008-03-18",181.64],["2008-03-19",450.8],["2008-03-20",491.41],["2008-03-21",431.89],["2008-03-22",395.19],["2008-03-23",326.97],["2008-03-24",258.36],["2008-03-25",241.55],["2008-03-26",476.8],["2008-03-27",261.06],["2008-03-28",403.19],["2008-03-29",509.31],["2008-03-30",531.42],["2008-03-31",487.51],["2008-04-01",555.52],["2008-04-02",527.12],["2008-04-03",441.2],["2008-04-04",279.16],["2008-04-05",371.18],["2008-04-06",479.91],["2008-04-07",398.29],["2008-04-08",497.91],["2008-04-09",622.44],["2008-04-10",627.34],["2008-04-11",637.34],["2008-04-12",547.72],["2008-04-13",279.56],["2008-04-14",547.22],["2008-04-15",590.73],["2008-04-16",574.53],["2008-04-17",599.03],["2008-04-18",433.1],["2008-04-19",401.19],["2008-04-20",452.8],["2008-04-21",232.65],["2008-04-22",375.18],["2008-04-23",592.23],["2008-04-24",502.81],["2008-04-25",517.51],["2008-04-26",469.2],["2008-04-27",505.51],["2008-04-28",498.01],["2008-04-29",526.41],["2008-04-30",545.12],["2008-05-01",436.49],["2008-05-02",541.22],["2008-05-03",552.32],["2008-05-04",648.34],["2008-05-05",584.63],["2008-05-06",679.35],["2008-05-07",518.21],["2008-05-08",634.64],["2008-05-09",514.61],["2008-05-10",638.94],["2008-05-11",683.25],["2008-05-12",505.71],["2008-05-13",535.01],["2008-05-14",705.65],["2008-05-15",681.55],["2008-05-16",643.24],["2008-05-17",681.35],["2008-05-18",511.81],["2008-05-19",363.78],["2008-05-20",621.03],["2008-05-21",523.51],["2008-05-22",399.99],["2008-05-23",484.2],["2008-05-24",299.86],["2008-05-25",330.17],["2008-05-26",191.24],["2008-05-27",92.12],["2008-05-28",146.03],["2008-05-29",643.44],["2008-05-30",549.32],["2008-05-31",628.93],["2008-06-01",649.14],["2008-06-02",406.39],["2008-06-03",639.34],["2008-06-04",540.82],["2008-06-05",666.24],["2008-06-06",723.26],["2008-06-07",609.93],["2008-06-08",627.83],["2008-06-09",746.76],["2008-06-10",744.66],["2008-06-11",771.57],["2008-06-12",776.77],["2008-06-13",757.46],["2008-06-14",767.06],["2008-06-15",757.46],["2008-06-16",774.07],["2008-06-17",774.37],["2008-06-18",763.76],["2008-06-19",726.36],["2008-06-20",160.53],["2008-06-21",754.76],["2008-06-22",744.46],["2008-06-23",718.05],["2008-06-24",739.76],["2008-06-25",754.46],["2008-06-26",763.16],["2008-06-27",650.24],["2008-06-28",629.12],["2008-06-29",723.24],["2008-06-30",690.73],["2008-07-01",704.14],["2008-07-02",705.74],["2008-07-03",626.92],["2008-07-04",650.63],["2008-07-05",715.44],["2008-07-06",738.54],["2008-07-07",735.04],["2008-07-08",737.34],["2008-07-09",745.65],["2008-07-10",759.65],["2008-07-11",693.34],["2008-07-12",690.33],["2008-07-13",632.52],["2008-07-14",653.33],["2008-07-15",669.63],["2008-07-16",679.33],["2008-07-17",698.74],["2008-07-18",692.94],["2008-07-19",657.43],["2008-07-20",547.41],["2008-07-21",651.73],["2008-07-22",673.73],["2008-07-23",700.64],["2008-07-24",647.73],["2008-07-25",659.83],["2008-07-26",665.93],["2008-07-27",695.24],["2008-07-28",634.32],["2008-07-29",670.23],["2008-07-30",651.53],["2008-07-31",634.12],["2008-08-01",653.53],["2008-08-02",670.83],["2008-08-03",685.73],["2008-08-04",650.83],["2008-08-05",377.47],["2008-08-06",669.63],["2008-08-07",673.13],["2008-08-08",659.33],["2008-08-09",634.42],["2008-08-10",663.43],["2008-08-11",648.03],["2008-08-12",644.33],["2008-08-13",635.72],["2008-08-14",594.82],["2008-08-15",593.52],["2008-08-16",600.82],["2008-08-17",530.7],["2008-08-18",541.81],["2008-08-19",484.79],["2008-08-20",633.72],["2008-08-21",540.71],["2008-08-22",538.91],["2008-08-23",512.0],["2008-08-24",473.49],["2008-08-25",584.61],["2008-08-26",567.21],["2008-08-27",553.7],["2008-08-28",514.59],["2008-08-29",537.4],["2008-08-30",557.5],["2008-08-31",563.9],["2008-09-01",545.6],["2008-09-02",548.6],["2008-09-03",528.7],["2008-09-04",545.2],["2008-09-05",541.0],["2008-09-06",521.59],["2008-09-07",524.49],["2008-09-08",432.68],["2008-09-09",531.2],["2008-09-10",529.2],["2008-09-11",491.39],["2008-09-12",503.99],["2008-09-13",500.69],["2008-09-14",495.89],["2008-09-15",423.08],["2008-09-16",364.87],["2008-09-17",477.59],["2008-09-18",311.06],["2008-09-19",351.76],["2008-09-20",316.96],["2008-09-21",473.29],["2008-09-22",463.38],["2008-09-23",430.18],["2008-09-24",459.38],["2008-09-25",460.48],["2008-09-26",447.58],["2008-09-27",439.68],["2008-09-28",324.76],["2008-09-29",360.47],["2008-09-30",340.36],["2008-10-01",276.75],["2008-10-02",78.11],["2008-10-03",335.16],["2008-10-04",262.55],["2008-10-05",403.77],["2008-10-06",402.77],["2008-10-07",401.67],["2008-10-08",395.37],["2008-10-09",240.14],["2008-10-10",403.57],["2008-10-11",387.47],["2008-10-12",376.97],["2008-10-13",372.67],["2008-10-14",362.77],["2008-10-15",354.36],["2008-10-16",334.16],["2008-10-17",342.56],["2008-10-18",333.66],["2008-10-19",290.25],["2008-10-20",329.06],["2008-10-21",347.76],["2008-10-22",337.76],["2008-10-23",331.96],["2008-10-24",315.46],["2008-10-25",318.86],["2008-10-26",279.38],["2008-10-27",267.37],["2008-10-28",287.48],["2008-10-29",89.82],["2008-10-30",172.95],["2008-10-31",87.82],["2008-11-01",172.65],["2008-11-02",77.62],["2008-11-03",195.25],["2008-11-04",79.02],["2008-11-05",148.14],["2008-11-06",181.95],["2008-11-07",165.34],["2008-11-08",233.86],["2008-11-09",118.93],["2008-11-10",95.03],["2008-11-11",186.15],["2008-11-12",167.85],["2008-11-13",264.57],["2008-11-14",257.57],["2008-11-15",259.97],["2008-11-16",233.06],["2008-11-17",238.06],["2008-11-18",158.84],["2008-11-19",200.75],["2008-11-20",212.66],["2008-11-21",98.83],["2008-11-22",212.16],["2008-11-23",216.26],["2008-11-24",155.94],["2008-11-25",212.56],["2008-11-26",225.56],["2008-11-27",213.86],["2008-11-28",218.96],["2008-11-29",198.45],["2008-11-30",172.35],["2008-12-01",208.26],["2008-12-02",191.05],["2008-12-03",200.55],["2008-12-04",203.96],["2008-12-05",208.46],["2008-12-06",196.95],["2008-12-07",199.35],["2008-12-08",200.15],["2008-12-09",201.85],["2008-12-10",139.74],["2008-12-11",90.02],["2008-12-12",172.35],["2008-12-13",117.43],["2008-12-14",87.72],["2008-12-15",166.75],["2008-12-16",197.35],["2008-12-17",110.23],["2008-12-18",147.64],["2008-12-19",114.03],["2008-12-20",161.74],["2008-12-21",164.74],["2008-12-22",180.65],["2008-12-23",121.93],["2008-12-24",171.85],["2008-12-25",173.95],["2008-12-26",121.13],["2008-12-27",206.06],["2008-12-28",127.23],["2008-12-29",215.16],["2008-12-30",203.26],["2008-12-31",154.05],["2009-01-01",194.66],["2009-01-02",224.37],["2009-01-03",152.65],["2009-01-04",165.75],["2009-01-05",130.14],["2009-01-06",167.35],["2009-01-07",170.05],["2009-01-08",220.27],["2009-01-09",212.96],["2009-01-10",198.96],["2009-01-11",222.67],["2009-01-12",140.54],["2009-01-13",228.47],["2009-01-14",215.26],["2009-01-15",239.47],["2009-01-16",238.17],["2009-01-17",251.57],["2009-01-18",235.47],["2009-01-19",244.27],["2009-01-20",106.53],["2009-01-21",65.12],["2009-01-22",130.64],["2009-01-23",90.33],["2009-01-24",148.74],["2009-01-25",249.97],["2009-01-26",216.16],["2009-01-27",255.28],["2009-01-28",254.48],["2009-01-29",257.18],["2009-01-30",261.18],["2009-01-31",273.68],["2009-02-01",263.98],["2009-02-02",281.78],["2009-02-03",249.07],["2009-02-04",92.73],["2009-02-05",164.25],["2009-02-06",286.19],["2009-02-07",226.07],["2009-02-08",301.69],["2009-02-09",133.54],["2009-02-10",246.37],["2009-02-11",235.37],["2009-02-12",191.26],["2009-02-13",223.67],["2009-02-14",199.26],["2009-02-15",166.35],["2009-02-16",258.68],["2009-02-17",320.2],["2009-02-18",239.87],["2009-02-19",354.11],["2009-02-20",276.08],["2009-02-21",154.25],["2009-02-22",207.26],["2009-02-23",297.29],["2009-02-24",138.44],["2009-02-25",352.0],["2009-02-26",377.91],["2009-02-27",119.34],["2009-02-28",55.82],["2009-03-01",152.63],["2009-03-02",214.74],["2009-03-03",279.16],["2009-03-04",210.94],["2009-03-05",387.08],["2009-03-06",394.28],["2009-03-07",252.35],["2009-03-08",342.47],["2009-03-09",460.3],["2009-03-10",421.69],["2009-03-11",439.09],["2009-03-12",454.99],["2009-03-13",277.56],["2009-03-14",213.04],["2009-03-15",186.94],["2009-03-16",395.98],["2009-03-17",479.8],["2009-03-18",408.68],["2009-03-19",473.2],["2009-03-20",108.22],["2009-03-21",380.48],["2009-03-22",479.6],["2009-03-23",414.19],["2009-03-24",218.25],["2009-03-25",492.5],["2009-03-26",497.6],["2009-03-27",442.89],["2009-03-28",490.5],["2009-03-29",536.11],["2009-03-30",265.36],["2009-03-31",292.06],["2009-04-01",425.49],["2009-04-02",352.07],["2009-04-03",573.42],["2009-04-04",590.62],["2009-04-05",595.52],["2009-04-06",283.96],["2009-04-07",244.25],["2009-04-08",302.66],["2009-04-09",415.19],["2009-04-10",470.1],["2009-04-11",417.39],["2009-04-12",591.92],["2009-04-13",432.09],["2009-04-14",389.78],["2009-04-15",595.52],["2009-04-16",526.91],["2009-04-17",616.53],["2009-04-18",630.33],["2009-04-19",643.53],["2009-04-20",604.63],["2009-04-21",644.93],["2009-04-22",619.53],["2009-04-23",616.13],["2009-04-24",629.23],["2009-04-25",670.64],["2009-04-26",409.79],["2009-04-27",420.49],["2009-04-28",457.6],["2009-04-29",561.62],["2009-04-30",224.05],["2009-05-01",236.05],["2009-05-02",536.81],["2009-05-03",197.94],["2009-05-04",633.03],["2009-05-05",360.38],["2009-05-06",670.04],["2009-05-07",690.25],["2009-05-08",687.55],["2009-05-09",688.05],["2009-05-10",685.24],["2009-05-11",671.14],["2009-05-12",482.5],["2009-05-13",451.7],["2009-05-14",712.85],["2009-05-15",708.15],["2009-05-16",716.15],["2009-05-17",686.64],["2009-05-18",724.95],["2009-05-19",737.96],["2009-05-20",750.06],["2009-05-21",736.46],["2009-05-22",639.94],["2009-05-23",664.94],["2009-05-24",748.36],["2009-05-25",750.26],["2009-05-26",627.53],["2009-05-27",583.22],["2009-05-28",707.05],["2009-05-29",566.62],["2009-05-30",501.71],["2009-05-31",598.33],["2009-06-01",348.27],["2009-06-02",379.58],["2009-06-03",600.63],["2009-06-04",113.22],["2009-06-05",542.91],["2009-06-06",762.86],["2009-06-07",732.35],["2009-06-08",529.81],["2009-06-09",321.57],["2009-06-10",453.4],["2009-06-11",566.12],["2009-06-12",581.52],["2009-06-13",446.09],["2009-06-14",668.94],["2009-06-15",544.71],["2009-06-16",659.74],["2009-06-17",748.36],["2009-06-18",605.33],["2009-06-19",550.02],["2009-06-20",532.31],["2009-06-21",762.56],["2009-06-22",757.46],["2009-06-23",760.46],["2009-06-24",731.35],["2009-06-25",755.16],["2009-06-26",763.26],["2009-06-27",746.66],["2009-06-28",754.06],["2009-06-29",759.64],["2009-06-30",594.71],["2009-07-01",763.24],["2009-07-02",729.73],["2009-07-03",758.14],["2009-07-04",752.64],["2009-07-05",769.34],["2009-07-06",595.21],["2009-07-07",752.34],["2009-07-08",675.52],["2009-07-09",724.63],["2009-07-10",641.82],["2009-07-11",709.43],["2009-07-12",697.53],["2009-07-13",663.02],["2009-07-14",701.33],["2009-07-15",694.33],["2009-07-16",712.43],["2009-07-17",686.23],["2009-07-18",692.63],["2009-07-19",688.83],["2009-07-20",682.33],["2009-07-21",697.03],["2009-07-22",696.33],["2009-07-23",709.83],["2009-07-24",711.23],["2009-07-25",689.03],["2009-07-26",703.63],["2009-07-27",704.03],["2009-07-28",617.11],["2009-07-29",658.22],["2009-07-30",654.62],["2009-07-31",506.19],["2009-08-01",577.51],["2009-08-02",687.13],["2009-08-03",645.72],["2009-08-04",665.82],["2009-08-05",234.54],["2009-08-06",375.07],["2009-08-07",665.42],["2009-08-08",637.72],["2009-08-09",662.52],["2009-08-10",617.51],["2009-08-11",648.62],["2009-08-12",617.21],["2009-08-13",638.62],["2009-08-14",643.12],["2009-08-15",635.02],["2009-08-16",612.01],["2009-08-17",624.12],["2009-08-18",619.01],["2009-08-19",599.51],["2009-08-20",611.41],["2009-08-21",605.81],["2009-08-22",591.31],["2009-08-23",604.81],["2009-08-24",602.11],["2009-08-25",603.21],["2009-08-26",592.21],["2009-08-27",244.45],["2009-08-28",545.83],["2009-08-29",541.83],["2009-08-30",536.53],["2009-08-31",540.93],["2009-09-01",513.82],["2009-09-02",511.82],["2009-09-03",500.32],["2009-09-04",407.3],["2009-09-05",533.32],["2009-09-06",507.42],["2009-09-07",511.42],["2009-09-08",476.31],["2009-09-09",478.61],["2009-09-10",483.71],["2009-09-11",437.9],["2009-09-12",436.9],["2009-09-13",425.6],["2009-09-14",466.51],["2009-09-15",476.91],["2009-09-16",468.31],["2009-09-17",470.91],["2009-09-18",435.8],["2009-09-19",483.31],["2009-09-20",490.11],["2009-09-21",487.31],["2009-09-22",472.41],["2009-09-23",437.9],["2009-09-24",448.0],["2009-09-25",451.71],["2009-09-26",453.41],["2009-09-27",333.88],["2009-09-28",376.89],["2009-09-29",431.8],["2009-09-30",441.4],["2009-10-01",430.1],["2009-10-02",390.49],["2009-10-03",197.45],["2009-10-04",367.79],["2009-10-05",434.6],["2009-10-06",428.9],["2009-10-07",410.8],["2009-10-08",408.5],["2009-10-09",382.49],["2009-10-10",383.49],["2009-10-11",358.38],["2009-10-12",90.72],["2009-10-13",238.46],["2009-10-14",273.16],["2009-10-15",347.48],["2009-10-16",253.26],["2009-10-17",248.66],["2009-10-18",93.02],["2009-10-19",266.36],["2009-10-20",262.46],["2009-10-21",315.37],["2009-10-22",183.44],["2009-10-23",252.66],["2009-10-24",310.07],["2009-10-25",169.54],["2009-10-26",286.87],["2009-10-27",291.48],["2009-10-28",157.14],["2009-10-29",236.27],["2009-10-30",258.17],["2009-10-31",279.18],["2009-11-01",302.89],["2009-11-02",303.39],["2009-11-03",286.58],["2009-11-04",258.37],["2009-11-05",205.46],["2009-11-06",266.98],["2009-11-07",275.18],["2009-11-08",144.84],["2009-11-09",196.86],["2009-11-10",45.11],["2009-11-11",187.05],["2009-11-12",159.25],["2009-11-13",263.48],["2009-11-14",250.17],["2009-11-15",187.85],["2009-11-16",81.02],["2009-11-17",255.77],["2009-11-18",179.55],["2009-11-19",75.72],["2009-11-20",195.66],["2009-11-21",215.46],["2009-11-22",182.85],["2009-11-23",212.46],["2009-11-24",213.46],["2009-11-25",104.43],["2009-11-26",154.44],["2009-11-27",232.17],["2009-11-28",218.66],["2009-11-29",209.86],["2009-11-30",179.25],["2009-12-01",185.35],["2009-12-02",210.36],["2009-12-03",205.56],["2009-12-04",175.35],["2009-12-05",113.73],["2009-12-06",219.96],["2009-12-07",210.56],["2009-12-08",205.66],["2009-12-09",210.06],["2009-12-10",79.72],["2009-12-11",108.93],["2009-12-12",145.44],["2009-12-13",155.64],["2009-12-14",69.62],["2009-12-15",131.64],["2009-12-16",77.92],["2009-12-17",134.44],["2009-12-18",171.05],["2009-12-19",56.92],["2009-12-20",77.62],["2009-12-21",145.04],["2009-12-22",194.56],["2009-12-23",196.06],["2009-12-24",197.16],["2009-12-25",188.85],["2009-12-26",113.33],["2009-12-27",93.83],["2009-12-28",59.62],["2009-12-29",135.54],["2009-12-30",104.33],["2009-12-31",161.96],["2010-01-01",120.95],["2010-01-02",127.55],["2010-01-03",121.95],["2010-01-04",128.35],["2010-01-05",72.03],["2010-01-06",100.74],["2010-01-07",78.23],["2010-01-08",144.45],["2010-01-09",144.75],["2010-01-10",44.82],["2010-01-11",117.04],["2010-01-12",188.17],["2010-01-13",160.96],["2010-01-14",126.95],["2010-01-15",184.67],["2010-01-16",63.12],["2010-01-17",74.53],["2010-01-18",91.03],["2010-01-19",79.73],["2010-01-20",160.86],["2010-01-21",118.74],["2010-01-22",151.06],["2010-01-23",41.52],["2010-01-24",101.74],["2010-01-25",221.98],["2010-01-26",118.64],["2010-01-27",236.69],["2010-01-28",94.04],["2010-01-29",168.36],["2010-01-30",178.57],["2010-01-31",64.52],["2010-02-01",227.68],["2010-02-02",213.08],["2010-02-03",86.13],["2010-02-04",221.28],["2010-02-05",141.95],["2010-02-06",180.47],["2010-02-07",190.47],["2010-02-08",186.67],["2010-02-09",121.95],["2010-02-10",152.56],["2010-02-11",174.67],["2010-02-12",218.68],["2010-02-13",107.74],["2010-02-14",269.1],["2010-02-15",322.72],["2010-02-16",339.13],["2010-02-17",355.83],["2010-02-18",359.13],["2010-02-19",368.64],["2010-02-20",375.04],["2010-02-21",359.13],["2010-02-22",98.14],["2010-02-23",259.5],["2010-02-24",289.81],["2010-02-25",99.14],["2010-02-26",413.95],["2010-02-27",388.95],["2010-02-28",297.91],["2010-03-01",179.74],["2010-03-02",207.25],["2010-03-03",324.28],["2010-03-04",293.77],["2010-03-05",327.38],["2010-03-06",428.61],["2010-03-07",153.14],["2010-03-08",357.59],["2010-03-09",391.7],["2010-03-10",230.66],["2010-03-11",116.93],["2010-03-12",462.71],["2010-03-13",464.11],["2010-03-14",491.92],["2010-03-15",351.09],["2010-03-16",477.82],["2010-03-17",506.73],["2010-03-18",512.33],["2010-03-19",478.32],["2010-03-20",238.76],["2010-03-21",473.42],["2010-03-22",487.32],["2010-03-23",471.42],["2010-03-24",204.95],["2010-03-25",380.99],["2010-03-26",484.52],["2010-03-27",313.18],["2010-03-28",165.84],["2010-03-29",446.51],["2010-03-30",308.78],["2010-03-31",444.61],["2010-04-01",158.14],["2010-04-02",312.28],["2010-04-03",185.15],["2010-04-04",440.11],["2010-04-05",479.82],["2010-04-06",561.24],["2010-04-07",577.04],["2010-04-08",598.65],["2010-04-09",240.96],["2010-04-10",219.35],["2010-04-11",310.98],["2010-04-12",200.35],["2010-04-13",363.79],["2010-04-14",545.83],["2010-04-15",393.7],["2010-04-16",437.41],["2010-04-17",613.95],["2010-04-18",290.77],["2010-04-19",176.64],["2010-04-20",316.88],["2010-04-21",578.14],["2010-04-22",606.75],["2010-04-23",590.55],["2010-04-24",643.06],["2010-04-25",257.16],["2010-04-26",267.27],["2010-04-27",237.36],["2010-04-28",439.21],["2010-04-29",619.85],["2010-04-30",674.05],["2010-05-01",655.45],["2010-05-02",447.3],["2010-05-03",542.82],["2010-05-04",559.73],["2010-05-05",629.54],["2010-05-06",571.23],["2010-05-07",478.31],["2010-05-08",425.2],["2010-05-09",195.54],["2010-05-10",773.17],["2010-05-11",686.65],["2010-05-12",753.17],["2010-05-13",701.86],["2010-05-14",519.72],["2010-05-15",586.33],["2010-05-16",319.37],["2010-05-17",462.2],["2010-05-18",584.93],["2010-05-19",502.21],["2010-05-20",441.2],["2010-05-21",362.38],["2010-05-22",598.83],["2010-05-23",236.05],["2010-05-24",269.66],["2010-05-25",449.6],["2010-05-26",419.89],["2010-05-27",639.94],["2010-05-28",643.54],["2010-05-29",474.11],["2010-05-30",431.6],["2010-05-31",314.67],["2010-06-01",260.46],["2010-06-02",267.76],["2010-06-03",355.88],["2010-06-04",364.58],["2010-06-05",382.69],["2010-06-06",766.57],["2010-06-07",480.71],["2010-06-08",662.75],["2010-06-09",540.22],["2010-06-10",651.25],["2010-06-11",756.97],["2010-06-12",765.57],["2010-06-13",607.24],["2010-06-14",742.87],["2010-06-15",680.65],["2010-06-16",754.37],["2010-06-17",643.74],["2010-06-18",549.12],["2010-06-19",674.95],["2010-06-20",771.67],["2010-06-21",646.55],["2010-06-22",578.63],["2010-06-23",658.15],["2010-06-24",682.05],["2010-06-25",745.97],["2010-06-26",739.27],["2010-06-27",724.46],["2010-06-28",758.37],["2010-06-29",696.93],["2010-06-30",643.52],["2010-07-01",622.41],["2010-07-02",690.52],["2010-07-03",693.02],["2010-07-04",680.92],["2010-07-05",674.72],["2010-07-06",659.82],["2010-07-07",369.97],["2010-07-08",541.3],["2010-07-09",616.71],["2010-07-10",674.22],["2010-07-11",682.32],["2010-07-12",670.62],["2010-07-13",669.32],["2010-07-14",665.92],["2010-07-15",642.92],["2010-07-16",661.62],["2010-07-17",676.72],["2010-07-18",684.32],["2010-07-19",704.13],["2010-07-20",684.72],["2010-07-21",676.72],["2010-07-22",677.62],["2010-07-23",692.72],["2010-07-24",362.47],["2010-07-25",607.11],["2010-07-26",579.4],["2010-07-27",545.3],["2010-07-28",696.13],["2010-07-29",699.63],["2010-07-30",677.02],["2010-07-31",703.43],["2010-08-01",684.12],["2010-08-02",673.92],["2010-08-03",659.92],["2010-08-04",663.42],["2010-08-05",671.62],["2010-08-06",666.62],["2010-08-07",664.52],["2010-08-08",662.12],["2010-08-09",306.36],["2010-08-10",513.39],["2010-08-11",649.22],["2010-08-12",641.42],["2010-08-13",599.21],["2010-08-14",391.57],["2010-08-15",632.01],["2010-08-16",638.41],["2010-08-17",629.91],["2010-08-18",635.91],["2010-08-19",628.11],["2010-08-20",564.4],["2010-08-21",561.8],["2010-08-22",634.81],["2010-08-23",633.31],["2010-08-24",624.61],["2010-08-25",600.81],["2010-08-26",585.61],["2010-08-27",119.02],["2010-08-28",511.59],["2010-08-29",290.95],["2010-08-30",545.9],["2010-08-31",557.9],["2010-09-01",553.5],["2010-09-02",562.7],["2010-09-03",553.7],["2010-09-04",569.7],["2010-09-05",558.0],["2010-09-06",468.29],["2010-09-07",260.65],["2010-09-08",404.27],["2010-09-09",541.8],["2010-09-10",532.3],["2010-09-11",520.4],["2010-09-12",447.98],["2010-09-13",509.99],["2010-09-14",459.28],["2010-09-15",453.18],["2010-09-16",371.97],["2010-09-17",278.05],["2010-09-18",281.05],["2010-09-19",447.58],["2010-09-20",401.47],["2010-09-21",476.19],["2010-09-22",462.98],["2010-09-23",465.19],["2010-09-24",465.89],["2010-09-25",443.88],["2010-09-26",450.88],["2010-09-27",458.48],["2010-09-28",449.18],["2010-09-29",438.48],["2010-09-30",429.38],["2010-10-01",420.58],["2010-10-02",212.84],["2010-10-03",138.13],["2010-10-04",400.97],["2010-10-05",257.95],["2010-10-06",128.02],["2010-10-07",340.66],["2010-10-08",236.34],["2010-10-09",378.27],["2010-10-10",392.57],["2010-10-11",368.77],["2010-10-12",382.57],["2010-10-13",337.66],["2010-10-14",317.66],["2010-10-15",268.75],["2010-10-16",255.25],["2010-10-17",359.17],["2010-10-18",359.57],["2010-10-19",353.96],["2010-10-20",326.76],["2010-10-21",189.33],["2010-10-22",166.23],["2010-10-23",79.21],["2010-10-24",209.54],["2010-10-25",227.14],["2010-10-26",245.85],["2010-10-27",87.53],["2010-10-28",274.08],["2010-10-29",96.43],["2010-10-30",203.06],["2010-10-31",321.5],["2010-11-01",316.5],["2010-11-02",268.28],["2010-11-03",248.18],["2010-11-04",79.02],["2010-11-05",278.58],["2010-11-06",60.32],["2010-11-07",260.08],["2010-11-08",132.24],["2010-11-09",181.66],["2010-11-10",238.27],["2010-11-11",230.07],["2010-11-12",114.63],["2010-11-13",130.24],["2010-11-14",235.37],["2010-11-15",201.96],["2010-11-16",188.16],["2010-11-17",49.11],["2010-11-18",82.73],["2010-11-19",155.45],["2010-11-20",160.95],["2010-11-21",193.46],["2010-11-22",171.85],["2010-11-23",251.38],["2010-11-24",243.17],["2010-11-25",148.65],["2010-11-26",120.54],["2010-11-27",207.66],["2010-11-28",197.26],["2010-11-29",118.54],["2010-11-30",134.04],["2010-12-01",58.22],["2010-12-02",135.34],["2010-12-03",134.64],["2010-12-04",146.24],["2010-12-05",135.64],["2010-12-06",154.75],["2010-12-07",90.03],["2010-12-08",148.25],["2010-12-09",107.13],["2010-12-10",110.23],["2010-12-11",198.66],["2010-12-12",65.02],["2010-12-13",55.72],["2010-12-14",187.56],["2010-12-15",204.86],["2010-12-16",154.95],["2010-12-17",86.73],["2010-12-18",35.91],["2010-12-19",143.14],["2010-12-20",59.02],["2010-12-21",107.53],["2010-12-22",142.94],["2010-12-23",107.53],["2010-12-24",189.96],["2010-12-25",43.11],["2010-12-26",49.42],["2010-12-27",24.31],["2010-12-28",177.55],["2010-12-29",206.86],["2010-12-30",179.15],["2010-12-31",132.13],["2011-01-01",207.15],["2011-01-02",189.45],["2011-01-03",193.75],["2011-01-04",181.64],["2011-01-05",221.85],["2011-01-06",227.96],["2011-01-07",208.65],["2011-01-08",197.55],["2011-01-09",159.44],["2011-01-10",61.01],["2011-01-11",98.12],["2011-01-12",73.62],["2011-01-13",80.42],["2011-01-14",102.43],["2011-01-15",69.52],["2011-01-16",173.74],["2011-01-17",188.25],["2011-01-18",227.06],["2011-01-19",226.26],["2011-01-20",167.14],["2011-01-21",181.84],["2011-01-22",145.64],["2011-01-23",210.65],["2011-01-24",225.66],["2011-01-25",219.65],["2011-01-26",204.65],["2011-01-27",209.75],["2011-01-28",144.64],["2011-01-29",149.84],["2011-01-30",231.96],["2011-01-31",282.47],["2011-02-01",234.56],["2011-02-02",125.13],["2011-02-03",198.45],["2011-02-04",144.14],["2011-02-05",170.14],["2011-02-06",297.07],["2011-02-07",155.94],["2011-02-08",323.58],["2011-02-09",275.17],["2011-02-10",281.87],["2011-02-11",330.98],["2011-02-12",257.26],["2011-02-13",266.67],["2011-02-14",166.44],["2011-02-15",180.14],["2011-02-16",146.94],["2011-02-17",266.17],["2011-02-18",185.95],["2011-02-19",286.87],["2011-02-20",329.28],["2011-02-21",243.06],["2011-02-22",304.57],["2011-02-23",210.75],["2011-02-24",223.65],["2011-02-25",321.98],["2011-02-26",374.99],["2011-02-27",405.2],["2011-02-28",343.98],["2011-03-01",396.2],["2011-03-02",307.38],["2011-03-03",325.48],["2011-03-04",193.95],["2011-03-05",230.56],["2011-03-06",386.3],["2011-03-07",313.18],["2011-03-08",433.91],["2011-03-09",138.14],["2011-03-10",400.8],["2011-03-11",272.47],["2011-03-12",140.84],["2011-03-13",337.49],["2011-03-14",117.63],["2011-03-15",458.52],["2011-03-16",341.39],["2011-03-17",147.04],["2011-03-18",389.4],["2011-03-19",364.59],["2011-03-20",255.17],["2011-03-21",336.89],["2011-03-22",285.57],["2011-03-23",219.46],["2011-03-24",254.27],["2011-03-25",290.08],["2011-03-26",224.46],["2011-03-27",506.73],["2011-03-28",295.78],["2011-03-29",518.03],["2011-03-30",580.75],["2011-03-31",516.13],["2011-04-01",617.36],["2011-04-02",632.26],["2011-04-03",454.02],["2011-04-04",507.43],["2011-04-05",321.58],["2011-04-06",471.12],["2011-04-07",427.91],["2011-04-08",414.41],["2011-04-09",294.18],["2011-04-10",291.78],["2011-04-11",460.32],["2011-04-12",381.4],["2011-04-13",516.03],["2011-04-14",168.64],["2011-04-15",371.9],["2011-04-16",174.05],["2011-04-17",369.9],["2011-04-18",555.84],["2011-04-19",177.55],["2011-04-20",503.63],["2011-04-21",577.75],["2011-04-22",263.97],["2011-04-23",415.31],["2011-04-24",460.02],["2011-04-25",622.66],["2011-04-26",651.07],["2011-04-27",377.9],["2011-04-28",436.41],["2011-04-29",654.27],["2011-04-30",615.63],["2011-05-01",527.41],["2011-05-02",674.44],["2011-05-03",671.84],["2011-05-04",575.82],["2011-05-05",406.48],["2011-05-06",378.18],["2011-05-07",458.09],["2011-05-08",567.72],["2011-05-09",645.13],["2011-05-10",457.89],["2011-05-11",488.3],["2011-05-12",601.32],["2011-05-13",485.5],["2011-05-14",308.06],["2011-05-15",496.6],["2011-05-16",352.27],["2011-05-17",385.08],["2011-05-18",606.23],["2011-05-19",677.64],["2011-05-20",452.39],["2011-05-21",496.3],["2011-05-22",509.61],["2011-05-23",579.72],["2011-05-24",189.94],["2011-05-25",416.79],["2011-05-26",527.81],["2011-05-27",419.29],["2011-05-28",423.39],["2011-05-29",477.0],["2011-05-30",495.6],["2011-05-31",338.67],["2011-06-01",567.12],["2011-06-02",504.3],["2011-06-03",378.78],["2011-06-04",501.8],["2011-06-05",334.17],["2011-06-06",588.02],["2011-06-07",625.73],["2011-06-08",652.73],["2011-06-09",537.21],["2011-06-10",251.95],["2011-06-11",530.81],["2011-06-12",593.42],["2011-06-13",703.15],["2011-06-14",710.55],["2011-06-15",792.96],["2011-06-16",771.96],["2011-06-17",405.58],["2011-06-18",762.86],["2011-06-19",777.86],["2011-06-20",774.26],["2011-06-21",696.64],["2011-06-22",784.86],["2011-06-23",766.76],["2011-06-24",701.95],["2011-06-25",744.65],["2011-06-26",684.54],["2011-06-27",194.64],["2011-06-28",400.48],["2011-06-29",737.35],["2011-06-30",742.95],["2011-07-01",741.15],["2011-07-02",735.75],["2011-07-03",735.05],["2011-07-04",742.15],["2011-07-05",734.05],["2011-07-06",651.03],["2011-07-07",732.94],["2011-07-08",726.94],["2011-07-09",687.84],["2011-07-10",647.73],["2011-07-11",659.73],["2011-07-12",540.91],["2011-07-13",612.42],["2011-07-14",695.34],["2011-07-15",609.62],["2011-07-16",734.55],["2011-07-17",531.61],["2011-07-18",538.91],["2011-07-19",627.62],["2011-07-20",689.74],["2011-07-21",707.54],["2011-07-22",704.14],["2011-07-23",704.34],["2011-07-24",708.84],["2011-07-25",691.74],["2011-07-26",696.64],["2011-07-27",693.34],["2011-07-28",689.14],["2011-07-29",638.13],["2011-07-30",660.83],["2011-07-31",696.84],["2011-08-01",698.84],["2011-08-02",704.64],["2011-08-03",697.54],["2011-08-04",657.43],["2011-08-05",642.53],["2011-08-06",631.22],["2011-08-07",610.92],["2011-08-08",636.53],["2011-08-09",651.43],["2011-08-10",629.92],["2011-08-11",638.83],["2011-08-12",570.61],["2011-08-13",606.92],["2011-08-14",605.72],["2011-08-15",620.52],["2011-08-16",612.82],["2011-08-17",629.62],["2011-08-18",611.42],["2011-08-19",613.32],["2011-08-20",608.12],["2011-08-21",614.12],["2011-08-22",617.02],["2011-08-23",556.91],["2011-08-24",609.52],["2011-08-25",616.02],["2011-08-26",595.12],["2011-08-27",584.72],["2011-08-28",583.26],["2011-08-29",579.06],["2011-08-30",585.76],["2011-08-31",588.66],["2011-09-01",578.66],["2011-09-02",579.26],["2011-09-03",535.75],["2011-09-04",568.06],["2011-09-05",546.55],["2011-09-06",466.43],["2011-09-07",484.83],["2011-09-08",482.13],["2011-09-09",526.04],["2011-09-10",415.91],["2011-09-11",427.02],["2011-09-12",431.02],["2011-09-13",483.33],["2011-09-14",411.91],["2011-09-15",409.81],["2011-09-16",482.83],["2011-09-17",493.24],["2011-09-18",487.93],["2011-09-19",485.73],["2011-09-20",489.33],["2011-09-21",476.63],["2011-09-22",477.63],["2011-09-23",450.82],["2011-09-24",205.16],["2011-09-25",447.92],["2011-09-26",451.82],["2011-09-27",443.22],["2011-09-28",440.52],["2011-09-29",414.61],["2011-09-30",244.37],["2011-10-01",366.9],["2011-10-02",166.25],["2011-10-03",188.25],["2011-10-04",257.17],["2011-10-05",248.07],["2011-10-06",270.77],["2011-10-07",367.1],["2011-10-08",344.59],["2011-10-09",182.75],["2011-10-10",301.08],["2011-10-11",287.28],["2011-10-12",308.98],["2011-10-13",317.49],["2011-10-14",235.36],["2011-10-15",205.36],["2011-10-16",331.69],["2011-10-17",336.29],["2011-10-18",324.09],["2011-10-19",307.78],["2011-10-20",301.38],["2011-10-21",315.99],["2011-10-22",289.98],["2011-10-23",275.18],["2011-10-24",308.88],["2011-10-25",303.78],["2011-10-26",287.98],["2011-10-27",224.9],["2011-10-28",256.31],["2011-10-29",278.22],["2011-10-30",281.02],["2011-10-31",297.03],["2011-11-01",291.53],["2011-11-02",57.43],["2011-11-03",186.48],["2011-11-04",119.55],["2011-11-05",140.36],["2011-11-06",84.44],["2011-11-07",208.69],["2011-11-08",192.68],["2011-11-09",249.21],["2011-11-10",193.78],["2011-11-11",258.41],["2011-11-12",169.97],["2011-11-13",253.21],["2011-11-14",130.86],["2011-11-15",175.38],["2011-11-16",134.56],["2011-11-17",112.35],["2011-11-18",227.3],["2011-11-19",215.29],["2011-11-20",163.17],["2011-11-21",165.17],["2011-11-22",68.53],["2011-11-23",226.6],["2011-11-24",179.98],["2011-11-25",200.29],["2011-11-26",169.97],["2011-11-27",130.36],["2011-11-28",215.09],["2011-11-29",172.18],["2011-11-30",226.7],["2011-12-01",229.0],["2011-12-02",222.0],["2011-12-03",220.4],["2011-12-04",217.29],["2011-12-05",209.89],["2011-12-06",218.4],["2011-12-07",211.59],["2011-12-08",214.79],["2011-12-09",207.39],["2011-12-10",192.18],["2011-12-11",201.49],["2011-12-12",199.39],["2011-12-13",175.08],["2011-12-14",102.84],["2011-12-15",188.18],["2011-12-16",204.09],["2011-12-17",175.08],["2011-12-18",198.99],["2011-12-19",195.99],["2011-12-20",204.59],["2011-12-21",205.19],["2011-12-22",170.47],["2011-12-23",187.98],["2011-12-24",185.18],["2011-12-25",140.86],["2011-12-26",134.46],["2011-12-27",105.55],["2011-12-28",84.94],["2011-12-29",67.43],["2011-12-30",197.79],["2011-12-31",192.93],["2012-01-01",196.43],["2012-01-02",205.93],["2012-01-03",222.53],["2012-01-04",216.03],["2012-01-05",106.02],["2012-01-06",204.13],["2012-01-07",170.53],["2012-01-08",201.13],["2012-01-09",168.43],["2012-01-10",180.03],["2012-01-11",214.03],["2012-01-12",221.03],["2012-01-13",208.73],["2012-01-14",177.33],["2012-01-15",185.63],["2012-01-16",186.33],["2012-01-17",144.92],["2012-01-18",86.41],["2012-01-19",34.51],["2012-01-20",158.32],["2012-01-21",106.02],["2012-01-22",245.44],["2012-01-23",135.52],["2012-01-24",213.13],["2012-01-25",167.43],["2012-01-26",284.64],["2012-01-27",211.63],["2012-01-28",219.23],["2012-01-29",262.44],["2012-01-30",256.74],["2012-01-31",112.42],["2012-02-01",144.92],["2012-02-02",152.62],["2012-02-03",141.72],["2012-02-04",152.62],["2012-02-05",158.62],["2012-02-06",57.61],["2012-02-07",97.21],["2012-02-08",262.84],["2012-02-09",177.93],["2012-02-10",218.63],["2012-02-11",272.24],["2012-02-12",179.33],["2012-02-13",254.04],["2012-02-14",334.75],["2012-02-15",251.24],["2012-02-16",248.54],["2012-02-17",251.44],["2012-02-18",353.85],["2012-02-19",122.52],["2012-02-20",146.92],["2012-02-21",205.13],["2012-02-22",370.46],["2012-02-23",385.26],["2012-02-24",347.75],["2012-02-25",192.63],["2012-02-26",300.05],["2012-02-27",194.03],["2012-02-28",243.04],["2012-02-29",402.54],["2012-03-01",424.85],["2012-03-02",431.85],["2012-03-03",431.05],["2012-03-04",291.8],["2012-03-05",361.42],["2012-03-06",459.06],["2012-03-07",431.35],["2012-03-08",471.36],["2012-03-09",441.85],["2012-03-10",196.67],["2012-03-11",422.94],["2012-03-12",237.78],["2012-03-13",137.45],["2012-03-14",166.06],["2012-03-15",86.93],["2012-03-16",450.95],["2012-03-17",298.9],["2012-03-18",315.71],["2012-03-19",210.57],["2012-03-20",309.51],["2012-03-21",258.09],["2012-03-22",272.69],["2012-03-23",205.87],["2012-03-24",159.95],["2012-03-25",266.49],["2012-03-26",132.95],["2012-03-27",334.51],["2012-03-28",165.86],["2012-03-29",281.4],["2012-03-30",283.2],["2012-03-31",271.79],["2012-04-01",442.75],["2012-04-02",462.06],["2012-04-03",278.4],["2012-04-04",328.21],["2012-04-05",312.61],["2012-04-06",384.23],["2012-04-07",236.38],["2012-04-08",327.01],["2012-04-09",184.16],["2012-04-10",239.78],["2012-04-11",264.89],["2012-04-12",225.48],["2012-04-13",344.52],["2012-04-14",405.24],["2012-04-15",161.46],["2012-04-16",188.66],["2012-04-17",139.25],["2012-04-18",143.25],["2012-04-19",499.87],["2012-04-20",472.86],["2012-04-21",363.52],["2012-04-22",306.2],["2012-04-23",476.36],["2012-04-24",111.14],["2012-04-25",366.43],["2012-04-26",470.26],["2012-04-27",581.1],["2012-04-28",549.39],["2012-04-29",466.1],["2012-04-30",619.43],["2012-05-01",366.28],["2012-05-02",520.01],["2012-05-03",467.6],["2012-05-04",634.43],["2012-05-05",622.63],["2012-05-06",685.25],["2012-05-07",487.4],["2012-05-08",512.81],["2012-05-09",628.03],["2012-05-10",671.34],["2012-05-11",725.85],["2012-05-12",705.75],["2012-05-13",610.83],["2012-05-14",678.04],["2012-05-15",508.91],["2012-05-16",286.46],["2012-05-17",742.16],["2012-05-18",593.63],["2012-05-19",630.43],["2012-05-20",386.08],["2012-05-21",519.21],["2012-05-22",561.12],["2012-05-23",483.4],["2012-05-24",322.67],["2012-05-25",408.09],["2012-05-26",489.3],["2012-05-27",481.9],["2012-05-28",619.63],["2012-05-29",711.15],["2012-05-30",668.54],["2012-05-31",685.25],["2012-06-01",492.5],["2012-06-02",526.91],["2012-06-03",132.63],["2012-06-04",573.22],["2012-06-05",691.15],["2012-06-06",392.98],["2012-06-07",744.66],["2012-06-08",794.47],["2012-06-09",799.77],["2012-06-10",757.36],["2012-06-11",690.65],["2012-06-12",519.01],["2012-06-13",619.83],["2012-06-14",662.84],["2012-06-15",621.73],["2012-06-16",686.35],["2012-06-17",752.06],["2012-06-18",763.76],["2012-06-19",769.06],["2012-06-20",674.74],["2012-06-21",338.87],["2012-06-22",588.93],["2012-06-23",799.07],["2012-06-24",693.35],["2012-06-25",716.05],["2012-06-26",690.65],["2012-06-27",713.95],["2012-06-28",598.01],["2012-06-29",667.42],["2012-06-30",535.69],["2012-07-01",660.32],["2012-07-02",725.83],["2012-07-03",752.73],["2012-07-04",654.32],["2012-07-05",698.52],["2012-07-06",644.31],["2012-07-07",648.31],["2012-07-08",667.42],["2012-07-09",682.42],["2012-07-10",699.52],["2012-07-11",692.02],["2012-07-12",679.92],["2012-07-13",693.52],["2012-07-14",697.52],["2012-07-15",658.32],["2012-07-16",543.8],["2012-07-17",700.52],["2012-07-18",330.66],["2012-07-19",711.63],["2012-07-20",722.33],["2012-07-21",706.02],["2012-07-22",710.63],["2012-07-23",699.52],["2012-07-24",709.63],["2012-07-25",693.52],["2012-07-26",687.52],["2012-07-27",685.52],["2012-07-28",693.52],["2012-07-29",689.32],["2012-07-30",685.72],["2012-07-31",690.52],["2012-08-01",688.52],["2012-08-02",683.52],["2012-08-03",630.21],["2012-08-04",454.28],["2012-08-05",685.52],["2012-08-06",695.52],["2012-08-07",646.31],["2012-08-08",665.42],["2012-08-09",655.32],["2012-08-10",617.11],["2012-08-11",652.32],["2012-08-12",411.07],["2012-08-13",459.28],["2012-08-14",491.49],["2012-08-15",429.18],["2012-08-16",517.59],["2012-08-17",513.59],["2012-08-18",628.51],["2012-08-19",581.6],["2012-08-20",585.0],["2012-08-21",599.01],["2012-08-22",581.9],["2012-08-23",617.11],["2012-08-24",558.8],["2012-08-25",579.9],["2012-08-26",591.0],["2012-08-27",557.95],["2012-08-28",547.84],["2012-08-29",565.15],["2012-08-30",540.84],["2012-08-31",510.03],["2012-09-01",561.75],["2012-09-02",551.24],["2012-09-03",542.64],["2012-09-04",544.54],["2012-09-05",489.83],["2012-09-06",499.43],["2012-09-07",527.24],["2012-09-08",529.54],["2012-09-09",534.84],["2012-09-10",528.94],["2012-09-11",537.84],["2012-09-12",503.33],["2012-09-13",369.1],["2012-09-14",513.83],["2012-09-15",511.93],["2012-09-16",440.01],["2012-09-17",417.01],["2012-09-18",433.31],["2012-09-19",436.21],["2012-09-20",431.61],["2012-09-21",448.82],["2012-09-22",411.91],["2012-09-23",439.01],["2012-09-24",405.51],["2012-09-25",419.91],["2012-09-26",382.5],["2012-09-27",373.9],["2012-09-28",385.4],["2012-09-29",414.11],["2012-09-30",412.21],["2012-10-01",407.41],["2012-10-02",418.01],["2012-10-03",409.31],["2012-10-04",393.0],["2012-10-05",400.8],["2012-10-06",396.8],["2012-10-07",369.1],["2012-10-08",379.6],["2012-10-09",338.39],["2012-10-10",374.8],["2012-10-11",333.59],["2012-10-12",252.07],["2012-10-13",307.68],["2012-10-14",192.75],["2012-10-15",318.28],["2012-10-16",370.0],["2012-10-17",352.79],["2012-10-18",203.25],["2012-10-19",305.78],["2012-10-20",350.89],["2012-10-21",261.67],["2012-10-22",211.86],["2012-10-23",220.56],["2012-10-24",235.86],["2012-10-25",239.76],["2012-10-26",171.03],["2012-10-27",222.54],["2012-10-28",307.05],["2012-10-29",198.24],["2012-10-30",112.72],["2012-10-31",296.35],["2012-11-01",221.64],["2012-11-02",242.94],["2012-11-03",272.05],["2012-11-04",279.85],["2012-11-05",284.65],["2012-11-06",280.75],["2012-11-07",101.12],["2012-11-08",206.04],["2012-11-09",223.54],["2012-11-10",160.33],["2012-11-11",164.23],["2012-11-12",135.12],["2012-11-13",174.93],["2012-11-14",170.13],["2012-11-15",139.92],["2012-11-16",113.72],["2012-11-17",108.82],["2012-11-18",113.72],["2012-11-19",65.11],["2012-11-20",234.24],["2012-11-21",220.34],["2012-11-22",192.33],["2012-11-23",226.14],["2012-11-24",220.34],["2012-11-25",197.34],["2012-11-26",122.42],["2012-11-27",78.71],["2012-11-28",59.31],["2012-11-29",99.12],["2012-11-30",111.82],["2012-12-01",214.84],["2012-12-02",172.03],["2012-12-03",49.61],["2012-12-04",149.73],["2012-12-05",161.33],["2012-12-06",184.63],["2012-12-07",156.53],["2012-12-08",201.24],["2012-12-09",170.13],["2012-12-10",108.82],["2012-12-11",137.02],["2012-12-12",204.14],["2012-12-13",92.32],["2012-12-14",54.41],["2012-12-15",93.32],["2012-12-16",130.22],["2012-12-17",164.23],["2012-12-18",102.02],["2012-12-19",66.11],["2012-12-20",104.92],["2012-12-21",161.33],["2012-12-22",75.81],["2012-12-23",208.04],["2012-12-24",88.42],["2012-12-25",156.53],["2012-12-26",129.22],["2012-12-27",123.42],["2012-12-28",108.82],["2012-12-29",139.02],["2012-12-30",155.53],["2012-12-31",194.27],["2013-01-01",207.67],["2013-01-02",215.38],["2013-01-03",210.17],["2013-01-04",85.53],["2013-01-05",119.54],["2013-01-06",138.25],["2013-01-07",208.17],["2013-01-08",60.42],["2013-01-09",164.46],["2013-01-10",199.77],["2013-01-11",204.47],["2013-01-12",224.88],["2013-01-13",222.08],["2013-01-14",222.08],["2013-01-15",239.79],["2013-01-16",239.79],["2013-01-17",248.09],["2013-01-18",249.89],["2013-01-19",252.69],["2013-01-20",254.59],["2013-01-21",210.97],["2013-01-22",86.43],["2013-01-23",129.15],["2013-01-24",66.02],["2013-01-25",158.96],["2013-01-26",171.96],["2013-01-27",100.34],["2013-01-28",222.08],["2013-01-29",195.17],["2013-01-30",271.3],["2013-01-31",278.5],["2013-02-01",177.66],["2013-02-02",270.0],["2013-02-03",224.38],["2013-02-04",215.58],["2013-02-05",281.5],["2013-02-06",217.48],["2013-02-07",300.11],["2013-02-08",300.11],["2013-02-09",304.71],["2013-02-10",314.91],["2013-02-11",288.9],["2013-02-12",301.01],["2013-02-13",323.31],["2013-02-14",328.02],["2013-02-15",329.82],["2013-02-16",345.62],["2013-02-17",254.59],["2013-02-18",185.87],["2013-02-19",322.41],["2013-02-20",284.2],["2013-02-21",246.29],["2013-02-22",356.83],["2013-02-23",362.33],["2013-02-24",310.31],["2013-02-25",320.51],["2013-02-26",259.19],["2013-02-27",153.35],["2013-02-28",312.21],["2013-03-01",206.35],["2013-03-02",314.17],["2013-03-03",383.29],["2013-03-04",154.04],["2013-03-05",208.45],["2013-03-06",336.18],["2013-03-07",432.6],["2013-03-08",431.5],["2013-03-09",369.69],["2013-03-10",300.57],["2013-03-11",357.19],["2013-03-12",320.98],["2013-03-13",254.16],["2013-03-14",415.7],["2013-03-15",303.67],["2013-03-16",460.91],["2013-03-17",445.11],["2013-03-18",265.06],["2013-03-19",270.26],["2013-03-20",503.82],["2013-03-21",503.82],["2013-03-22",467.11],["2013-03-23",383.29],["2013-03-24",424.2],["2013-03-25",202.25],["2013-03-26",249.36],["2013-03-27",381.29],["2013-03-28",455.61],["2013-03-29",486.42],["2013-03-30",187.44],["2013-03-31",115.93],["2013-04-01",195.95],["2013-04-02",385.39],["2013-04-03",424.2],["2013-04-04",415.8],["2013-04-05",352.98],["2013-04-06",324.68],["2013-04-07",458.81],["2013-04-08",583.44],["2013-04-09",420.0],["2013-04-10",592.84],["2013-04-11",577.14],["2013-04-12",568.74],["2013-04-13",436.4],["2013-04-14",380.89],["2013-04-15",361.99],["2013-04-16",622.25],["2013-04-17",601.24],["2013-04-18",443.01],["2013-04-19",657.86],["2013-04-20",594.94],["2013-04-21",645.25],["2013-04-22",687.16],["2013-04-23",695.57],["2013-04-24",636.35],["2013-04-25",658.36],["2013-04-26",673.56],["2013-04-27",615.95],["2013-04-28",484.92],["2013-04-29",667.26],["2013-04-30",696.23],["2013-05-01",707.53],["2013-05-02",697.23],["2013-05-03",510.09],["2013-05-04",492.49],["2013-05-05",385.37],["2013-05-06",174.13],["2013-05-07",342.36],["2013-05-08",606.71],["2013-05-09",677.73],["2013-05-10",600.51],["2013-05-11",680.83],["2013-05-12",652.02],["2013-05-13",683.83],["2013-05-14",512.09],["2013-05-15",318.76],["2013-05-16",652.82],["2013-05-17",442.38],["2013-05-18",693.13],["2013-05-19",657.12],["2013-05-20",722.93],["2013-05-21",625.22],["2013-05-22",247.85],["2013-05-23",352.67],["2013-05-24",388.67],["2013-05-25",412.38],["2013-05-26",289.95],["2013-05-27",410.28],["2013-05-28",535.8],["2013-05-29",741.34],["2013-05-30",736.44],["2013-05-31",734.24],["2013-06-01",721.93],["2013-06-02",754.84],["2013-06-03",751.74],["2013-06-04",747.64],["2013-06-05",712.63],["2013-06-06",738.94],["2013-06-07",757.44],["2013-06-08",754.84],["2013-06-09",716.83],["2013-06-10",668.42],["2013-06-11",769.24],["2013-06-12",620.11],["2013-06-13",746.64],["2013-06-14",737.34],["2013-06-15",612.41],["2013-06-16",571.21],["2013-06-17",511.09],["2013-06-18",463.79],["2013-06-19",563.5],["2013-06-20",713.73],["2013-06-21",738.34],["2013-06-22",325.96],["2013-06-23",264.35],["2013-06-24",366.07],["2013-06-25",505.89],["2013-06-26",750.64],["2013-06-27",723.03],["2013-06-28",733.24],["2013-06-29",644.96],["2013-06-30",601.75],["2013-07-01",516.13],["2013-07-02",594.55],["2013-07-03",517.03],["2013-07-04",633.26],["2013-07-05",577.15],["2013-07-06",629.06],["2013-07-07",591.85],["2013-07-08",597.25],["2013-07-09",603.55],["2013-07-10",647.66],["2013-07-11",661.27],["2013-07-12",615.25],["2013-07-13",637.76],["2013-07-14",630.16],["2013-07-15",628.36],["2013-07-16",662.17],["2013-07-17",655.87],["2013-07-18",463.92],["2013-07-19",459.42],["2013-07-20",465.72],["2013-07-21",456.71],["2013-07-22",413.5],["2013-07-23",163.04],["2013-07-24",699.18],["2013-07-25",453.41],["2013-07-26",666.27],["2013-07-27",695.48],["2013-07-28",639.56],["2013-07-29",574.74],["2013-07-30",581.95],["2013-07-31",628.76],["2013-08-01",688.27],["2013-08-02",648.46],["2013-08-03",678.47],["2013-08-04",683.77],["2013-08-05",678.37],["2013-08-06",369.29],["2013-08-07",173.64],["2013-08-08",265.67],["2013-08-09",558.54],["2013-08-10",649.46],["2013-08-11",612.55],["2013-08-12",660.47],["2013-08-13",642.36],["2013-08-14",657.97],["2013-08-15",645.36],["2013-08-16",628.56],["2013-08-17",623.96],["2013-08-18",619.36],["2013-08-19",496.52],["2013-08-20",414.8],["2013-08-21",303.28],["2013-08-22",620.56],["2013-08-23",574.64],["2013-08-24",432.11],["2013-08-25",586.85],["2013-08-26",630.36],["2013-08-27",612.65],["2013-08-28",554.46],["2013-08-29",573.96],["2013-08-30",577.97],["2013-08-31",562.56],["2013-09-01",548.26],["2013-09-02",557.76],["2013-09-03",559.06],["2013-09-04",438.43],["2013-09-05",514.15],["2013-09-06",548.16],["2013-09-07",535.75],["2013-09-08",535.65],["2013-09-09",529.75],["2013-09-10",530.65],["2013-09-11",358.2],["2013-09-12",445.13],["2013-09-13",495.24],["2013-09-14",514.35],["2013-09-15",491.14],["2013-09-16",204.26],["2013-09-17",468.83],["2013-09-18",469.43],["2013-09-19",335.5],["2013-09-20",156.24],["2013-09-21",255.87],["2013-09-22",428.22],["2013-09-23",284.08],["2013-09-24",307.39],["2013-09-25",314.99],["2013-09-26",443.33],["2013-09-27",277.18],["2013-09-28",168.25],["2013-09-29",391.41],["2013-09-30",271.48],["2013-10-01",424.62],["2013-10-02",425.52],["2013-10-03",432.12],["2013-10-04",429.82],["2013-10-05",424.72],["2013-10-06",305.39],["2013-10-07",320.19],["2013-10-08",359.4],["2013-10-09",378.71],["2013-10-10",316.79],["2013-10-11",258.27],["2013-10-12",387.51],["2013-10-13",365.6],["2013-10-14",375.21],["2013-10-15",348.4],["2013-10-16",361.2],["2013-10-17",364.1],["2013-10-18",351.9],["2013-10-19",348.0],["2013-10-20",343.6],["2013-10-21",339.9],["2013-10-22",336.5],["2013-10-23",329.29],["2013-10-24",327.49],["2013-10-25",327.29],["2013-10-26",292.68],["2013-10-27",57.22],["2013-10-28",280.18],["2013-10-29",283.18],["2013-10-30",291.48],["2013-10-31",298.18],["2013-11-01",190.65],["2013-11-02",171.25],["2013-11-03",282.38],["2013-11-04",133.74],["2013-11-05",213.86],["2013-11-06",179.75],["2013-11-07",232.66],["2013-11-08",262.77],["2013-11-09",236.96],["2013-11-10",220.36],["2013-11-11",167.85],["2013-11-12",254.77],["2013-11-13",214.06],["2013-11-14",214.36],["2013-11-15",217.56],["2013-11-16",246.37],["2013-11-17",82.02],["2013-11-18",163.74],["2013-11-19",61.62],["2013-11-20",250.37],["2013-11-21",246.87],["2013-11-22",243.97],["2013-11-23",240.97],["2013-11-24",234.26],["2013-11-25",187.35],["2013-11-26",144.34],["2013-11-27",225.46],["2013-11-28",224.26],["2013-11-29",169.05],["2013-11-30",177.95],["2013-12-01",99.63],["2013-12-02",158.84],["2013-12-03",217.26],["2013-12-04",196.45],["2013-12-05",102.93],["2013-12-06",197.75],["2013-12-07",212.66],["2013-12-08",218.46],["2013-12-09",177.65],["2013-12-10",209.16],["2013-12-11",200.45],["2013-12-12",172.75],["2013-12-13",182.55],["2013-12-14",104.23],["2013-12-15",188.45],["2013-12-16",178.95],["2013-12-17",144.14],["2013-12-18",182.35],["2013-12-19",84.12],["2013-12-20",195.55],["2013-12-21",178.75],["2013-12-22",110.83],["2013-12-23",86.62],["2013-12-24",198.85],["2013-12-25",189.15],["2013-12-26",91.92],["2013-12-27",194.65],["2013-12-28",146.44],["2013-12-29",142.34],["2013-12-30",189.05],["2013-12-31",182.8],["2014-01-01",182.2],["2014-01-02",194.53],["2014-01-03",201.05],["2014-01-04",196.44],["2014-01-05",101.88],["2014-01-06",102.78],["2014-01-07",124.74],["2014-01-08",104.79],["2014-01-09",106.59],["2014-01-10",75.11],["2014-01-11",85.03],["2014-01-12",154.73],["2014-01-13",100.68],["2014-01-14",186.81],["2014-01-15",222.21],["2014-01-16",238.05],["2014-01-17",240.96],["2014-01-18",190.02],["2014-01-19",246.98],["2014-01-20",250.29],["2014-01-21",250.19],["2014-01-22",252.19],["2014-01-23",255.1],["2014-01-24",256.41],["2014-01-25",262.22],["2014-01-26",100.08],["2014-01-27",83.63],["2014-01-28",89.65],["2014-01-29",144.3],["2014-01-30",279.27],["2014-01-31",282.68],["2014-02-01",264.63],["2014-02-02",209.88],["2014-02-03",250.69],["2014-02-04",249.69],["2014-02-05",107.09],["2014-02-06",92.55],["2014-02-07",65.78],["2014-02-08",137.18],["2014-02-09",281.07],["2014-02-10",186.81],["2014-02-11",101.08],["2014-02-12",128.25],["2014-02-13",83.33],["2014-02-14",114.51],["2014-02-15",256.61],["2014-02-16",334.72],["2014-02-17",201.96],["2014-02-18",289.2],["2014-02-19",281.88],["2014-02-20",330.21],["2014-02-21",365.0],["2014-02-22",369.62],["2014-02-23",328.6],["2014-02-24",374.03],["2014-02-25",102.98],["2014-02-26",225.62],["2014-02-27",163.55],["2014-02-28",198.65],["2014-03-01",242.05],["2014-03-02",187.44],["2014-03-03",157.63],["2014-03-04",152.73],["2014-03-05",257.95],["2014-03-06",401.08],["2014-03-07",330.87],["2014-03-08",112.62],["2014-03-09",374.68],["2014-03-10",455.79],["2014-03-11",466.9],["2014-03-12",440.49],["2014-03-13",375.98],["2014-03-14",456.89],["2014-03-15",442.99],["2014-03-16",445.39],["2014-03-17",493.7],["2014-03-18",487.5],["2014-03-19",498.6],["2014-03-20",505.7],["2014-03-21",514.31],["2014-03-22",507.9],["2014-03-23",506.7],["2014-03-24",187.04],["2014-03-25",210.04],["2014-03-26",355.97],["2014-03-27",285.16],["2014-03-28",156.13],["2014-03-29",286.36],["2014-03-30",208.64],["2014-03-31",255.05],["2014-04-01",385.78],["2014-04-02",304.26],["2014-04-03",280.56],["2014-04-04",303.16],["2014-04-05",434.19],["2014-04-06",501.1],["2014-04-07",460.09],["2014-04-08",512.21],["2014-04-09",574.62],["2014-04-10",586.62],["2014-04-11",605.42],["2014-04-12",620.23],["2014-04-13",560.21],["2014-04-14",522.81],["2014-04-15",592.22],["2014-04-16",384.88],["2014-04-17",343.27],["2014-04-18",450.79],["2014-04-19",512.01],["2014-04-20",354.17],["2014-04-21",553.01],["2014-04-22",336.47],["2014-04-23",255.45],["2014-04-24",393.58],["2014-04-25",568.82],["2014-04-26",431.09],["2014-04-27",633.43],["2014-04-28",640.53],["2014-04-29",662.94],["2014-04-30",676.42],["2014-05-01",636.61],["2014-05-02",668.92],["2014-05-03",438.18],["2014-05-04",447.18],["2014-05-05",665.22],["2014-05-06",680.62],["2014-05-07",256.15],["2014-05-08",575.5],["2014-05-09",499.09],["2014-05-10",713.53],["2014-05-11",691.72],["2014-05-12",601.11],["2014-05-13",651.72],["2014-05-14",552.9],["2014-05-15",563.3],["2014-05-16",655.22],["2014-05-17",575.7],["2014-05-18",367.07],["2014-05-19",502.69],["2014-05-20",574.9],["2014-05-21",539.1],["2014-05-22",450.98],["2014-05-23",627.61],["2014-05-24",278.75],["2014-05-25",315.96],["2014-05-26",631.51],["2014-05-27",685.22],["2014-05-28",795.14],["2014-05-29",728.83],["2014-05-30",738.53],["2014-05-31",666.72],["2014-06-01",611.71],["2014-06-02",747.53],["2014-06-03",787.14],["2014-06-04",770.44],["2014-06-05",673.62],["2014-06-06",705.53],["2014-06-07",701.72],["2014-06-08",707.53],["2014-06-09",717.83],["2014-06-10",756.53],["2014-06-11",767.84],["2014-06-12",651.12],["2014-06-13",579.6],["2014-06-14",705.73],["2014-06-15",676.32],["2014-06-16",600.51],["2014-06-17",737.53],["2014-06-18",587.4],["2014-06-19",603.61],["2014-06-20",662.82],["2014-06-21",758.63],["2014-06-22",731.43],["2014-06-23",675.02],["2014-06-24",243.54],["2014-06-25",141.93],["2014-06-26",241.84],["2014-06-27",367.57],["2014-06-28",391.07],["2014-06-29",398.26],["2014-06-30",367.16],["2014-07-01",323.25],["2014-07-02",412.66],["2014-07-03",483.18],["2014-07-04",544.49],["2014-07-05",552.99],["2014-07-06",544.69],["2014-07-07",244.64],["2014-07-08",417.27],["2014-07-09",533.38],["2014-07-10",339.15],["2014-07-11",536.48],["2014-07-12",644.1],["2014-07-13",659.8],["2014-07-14",660.8],["2014-07-15",649.2],["2014-07-16",686.61],["2014-07-17",674.61],["2014-07-18",705.51],["2014-07-19",665.7],["2014-07-20",437.67],["2014-07-21",633.7],["2014-07-22",712.31],["2014-07-23",737.12],["2014-07-24",719.41],["2014-07-25",716.31],["2014-07-26",527.08],["2014-07-27",697.91],["2014-07-28",530.78],["2014-07-29",557.59],["2014-07-30",538.08],["2014-07-31",571.59],["2014-08-01",566.59],["2014-08-02",559.39],["2014-08-03",535.18],["2014-08-04",448.87],["2014-08-05",616.7],["2014-08-06",587.19],["2014-08-07",557.89],["2014-08-08",624.7],["2014-08-09",426.57],["2014-08-10",433.37],["2014-08-11",346.85],["2014-08-12",535.98],["2014-08-13",443.87],["2014-08-14",625.5],["2014-08-15",621.8],["2014-08-16",629.0],["2014-08-17",639.8],["2014-08-18",536.68],["2014-08-19",635.9],["2014-08-20",633.7],["2014-08-21",622.2],["2014-08-22",622.0],["2014-08-23",583.69],["2014-08-24",505.58],["2014-08-25",610.7],["2014-08-26",585.79],["2014-08-27",494.58],["2014-08-28",500.2],["2014-08-29",404.58],["2014-08-30",575.22],["2014-08-31",581.22],["2014-09-01",534.11],["2014-09-02",589.72],["2014-09-03",583.42],["2014-09-04",573.52],["2014-09-05",558.61],["2014-09-06",553.61],["2014-09-07",539.41],["2014-09-08",540.01],["2014-09-09",541.91],["2014-09-10",504.6],["2014-09-11",470.8],["2014-09-12",483.0],["2014-09-13",499.2],["2014-09-14",474.1],["2014-09-15",480.5],["2014-09-16",357.77],["2014-09-17",478.9],["2014-09-18",487.9],["2014-09-19",470.5],["2014-09-20",341.77],["2014-09-21",407.68],["2014-09-22",314.26],["2014-09-23",202.64],["2014-09-24",224.95],["2014-09-25",401.68],["2014-09-26",179.74],["2014-09-27",188.04],["2014-09-28",413.08],["2014-09-29",431.79],["2014-09-30",443.49],["2014-10-01",404.68],["2014-10-02",400.58],["2014-10-03",402.48],["2014-10-04",397.78],["2014-10-05",397.58],["2014-10-06",397.68],["2014-10-07",395.98],["2014-10-08",388.08],["2014-10-09",373.78],["2014-10-10",352.97],["2014-10-11",380.98],["2014-10-12",365.97],["2014-10-13",170.73],["2014-10-14",212.64],["2014-10-15",353.67],["2014-10-16",159.33],["2014-10-17",356.27],["2014-10-18",357.77],["2014-10-19",126.93],["2014-10-20",277.36],["2014-10-21",79.32],["2014-10-22",74.12],["2014-10-23",296.86],["2014-10-24",219.44],["2014-10-25",222.35],["2014-10-26",294.16],["2014-10-27",281.31],["2014-10-28",170.73],["2014-10-29",105.65],["2014-10-30",62.27],["2014-10-31",265.84],["2014-11-01",309.73],["2014-11-02",191.62],["2014-11-03",77.53],["2014-11-04",214.52],["2014-11-05",273.18],["2014-11-06",276.59],["2014-11-07",263.33],["2014-11-08",217.44],["2014-11-09",272.57],["2014-11-10",175.66],["2014-11-11",147.94],["2014-11-12",179.57],["2014-11-13",181.68],["2014-11-14",230.09],["2014-11-15",212.01],["2014-11-16",262.03],["2014-11-17",200.46],["2014-11-18",65.38],["2014-11-19",85.67],["2014-11-20",66.99],["2014-11-21",142.71],["2014-11-22",181.58],["2014-11-23",209.7],["2014-11-24",180.78],["2014-11-25",143.02],["2014-11-26",118.91],["2014-11-27",96.31],["2014-11-28",170.03],["2014-11-29",59.76],["2014-11-30",78.94],["2014-12-01",39.27],["2014-12-02",40.88],["2014-12-03",122.43],["2014-12-04",75.32],["2014-12-05",143.12],["2014-12-06",160.19],["2014-12-07",54.33],["2014-12-08",48.41],["2014-12-09",65.18],["2014-12-10",35.45],["2014-12-11",77.84],["2014-12-12",200.76],["2014-12-13",108.97],["2014-12-14",39.17],["2014-12-15",140.91],["2014-12-16",80.65],["2014-12-17",112.69],["2014-12-18",94.71],["2014-12-19",33.85],["2014-12-20",126.95],["2014-12-21",103.14],["2014-12-22",164.41],["2014-12-23",55.84],["2014-12-24",203.28],["2014-12-25",165.81],["2014-12-26",170.53],["2014-12-27",175.25],["2014-12-28",98.12],["2014-12-29",218.04],["2014-12-30",216.53],["2014-12-31",207.05],["2015-01-01",184.75],["2015-01-02",182.15],["2015-01-03",121.73],["2015-01-04",133.53],["2015-01-05",191.95],["2015-01-06",215.66],["2015-01-07",204.25],["2015-01-08",140.04],["2015-01-09",134.33],["2015-01-10",101.03],["2015-01-11",117.73],["2015-01-12",215.96],["2015-01-13",191.45],["2015-01-14",69.92],["2015-01-15",97.63],["2015-01-16",96.93],["2015-01-17",159.14],["2015-01-18",232.26],["2015-01-19",218.36],["2015-01-20",223.76],["2015-01-21",150.34],["2015-01-22",232.46],["2015-01-23",234.26],["2015-01-24",238.76],["2015-01-25",222.16],["2015-01-26",167.94],["2015-01-27",237.56],["2015-01-28",248.26],["2015-01-29",255.07],["2015-01-30",269.47],["2015-01-31",133.73],["2015-02-01",88.52],["2015-02-02",140.64],["2015-02-03",101.13],["2015-02-04",135.24],["2015-02-05",78.22],["2015-02-06",139.54],["2015-02-07",75.52],["2015-02-08",229.56],["2015-02-09",260.77],["2015-02-10",228.26],["2015-02-11",271.07],["2015-02-12",216.76],["2015-02-13",320.38],["2015-02-14",303.28],["2015-02-15",333.99],["2015-02-16",336.29],["2015-02-17",345.19],["2015-02-18",345.79],["2015-02-19",345.49],["2015-02-20",362.99],["2015-02-21",374.4],["2015-02-22",385.7],["2015-02-23",382.0],["2015-02-24",336.99],["2015-02-25",295.38],["2015-02-26",224.26],["2015-02-27",189.45],["2015-02-28",407.01],["2015-03-01",369.09],["2015-03-02",413.0],["2015-03-03",423.1],["2015-03-04",421.6],["2015-03-05",425.5],["2015-03-06",424.8],["2015-03-07",436.1],["2015-03-08",445.2],["2015-03-09",251.06],["2015-03-10",144.13],["2015-03-11",441.9],["2015-03-12",311.77],["2015-03-13",212.05],["2015-03-14",286.67],["2015-03-15",101.72],["2015-03-16",332.38],["2015-03-17",489.22],["2015-03-18",462.31],["2015-03-19",269.46],["2015-03-20",464.11],["2015-03-21",280.37],["2015-03-22",231.75],["2015-03-23",177.24],["2015-03-24",382.79],["2015-03-25",471.41],["2015-03-26",487.71],["2015-03-27",479.71],["2015-03-28",499.52],["2015-03-29",436.4],["2015-03-30",337.68],["2015-03-31",515.32],["2015-04-01",548.33],["2015-04-02",432.8],["2015-04-03",379.29],["2015-04-04",170.54],["2015-04-05",432.8],["2015-04-06",217.05],["2015-04-07",343.68],["2015-04-08",552.23],["2015-04-09",516.72],["2015-04-10",345.68],["2015-04-11",575.54],["2015-04-12",462.11],["2015-04-13",560.63],["2015-04-14",598.94],["2015-04-15",600.14],["2015-04-16",605.34],["2015-04-17",528.52],["2015-04-18",603.64],["2015-04-19",568.03],["2015-04-20",456.91],["2015-04-21",587.34],["2015-04-22",445.1],["2015-04-23",356.08],["2015-04-24",407.1],["2015-04-25",501.72],["2015-04-26",552.53],["2015-04-27",538.13],["2015-04-28",512.42],["2015-04-29",544.63],["2015-04-30",693.4],["2015-05-01",625.69],["2015-05-02",581.38],["2015-05-03",649.39],["2015-05-04",701.5],["2015-05-05",604.98],["2015-05-06",538.57],["2015-05-07",622.69],["2015-05-08",685.39],["2015-05-09",549.48],["2015-05-10",311.24],["2015-05-11",157.32],["2015-05-12",215.83],["2015-05-13",450.66],["2015-05-14",233.23],["2015-05-15",406.16],["2015-05-16",498.47],["2015-05-17",268.04],["2015-05-18",287.24],["2015-05-19",293.54],["2015-05-20",579.58],["2015-05-21",350.05],["2015-05-22",359.35],["2015-05-23",696.8],["2015-05-24",706.8],["2015-05-25",720.1],["2015-05-26",736.1],["2015-05-27",684.89],["2015-05-28",648.99],["2015-05-29",513.97],["2015-05-30",338.95],["2015-05-31",452.46],["2015-06-01",574.48],["2015-06-02",649.29],["2015-06-03",522.87],["2015-06-04",660.39],["2015-06-05",721.5],["2015-06-06",745.1],["2015-06-07",717.9],["2015-06-08",399.45],["2015-06-09",703.0],["2015-06-10",770.91],["2015-06-11",743.8],["2015-06-12",786.01],["2015-06-13",756.0],["2015-06-14",757.7],["2015-06-15",752.9],["2015-06-16",735.2],["2015-06-17",712.7],["2015-06-18",749.0],["2015-06-19",586.68],["2015-06-20",666.09],["2015-06-21",722.5],["2015-06-22",719.5],["2015-06-23",707.3],["2015-06-24",728.6],["2015-06-25",693.1],["2015-06-26",534.27],["2015-06-27",477.37],["2015-06-28",772.81],["2015-06-29",700.93],["2015-06-30",685.03],["2015-07-01",639.62],["2015-07-02",573.11],["2015-07-03",592.71],["2015-07-04",425.98],["2015-07-05",704.23],["2015-07-06",506.89],["2015-07-07",362.47],["2015-07-08",581.51],["2015-07-09",680.53],["2015-07-10",600.81],["2015-07-11",611.01],["2015-07-12",641.42],["2015-07-13",725.13],["2015-07-14",735.94],["2015-07-15",726.34],["2015-07-16",712.73],["2015-07-17",728.84],["2015-07-18",647.42],["2015-07-19",638.62],["2015-07-20",568.21],["2015-07-21",566.11],["2015-07-22",694.83],["2015-07-23",710.83],["2015-07-24",691.63],["2015-07-25",677.43],["2015-07-26",717.63],["2015-07-27",718.93],["2015-07-28",715.73],["2015-07-29",680.93],["2015-07-30",549.8],["2015-07-31",631.52],["2015-08-01",322.96],["2015-08-02",537.3],["2015-08-03",632.32],["2015-08-04",595.81],["2015-08-05",636.52],["2015-08-06",514.3],["2015-08-07",560.3],["2015-08-08",580.61],["2015-08-09",514.4],["2015-08-10",621.42],["2015-08-11",672.33],["2015-08-12",672.33],["2015-08-13",621.42],["2015-08-14",651.92],["2015-08-15",651.92],["2015-08-16",621.42],["2015-08-17",590.81],["2015-08-18",590.81],["2015-08-19",631.62],["2015-08-20",631.62],["2015-08-21",580.61],["2015-08-22",601.01],["2015-08-23",611.21],["2015-08-24",570.51],["2015-08-25",570.51],["2015-08-26",590.81],["2015-08-27",346.26],["2015-08-28",533.94],["2015-08-29",544.04],["2015-08-30",574.25],["2015-08-31",564.15],["2015-09-01",503.73],["2015-09-02",533.94],["2015-09-03",483.53],["2015-09-04",564.15],["2015-09-05",533.94],["2015-09-06",554.15],["2015-09-07",554.15],["2015-09-08",544.04],["2015-09-09",533.94],["2015-09-10",433.21],["2015-09-11",443.22],["2015-09-12",362.7],["2015-09-13",100.73],["2015-09-14",271.97],["2015-09-15",171.35],["2015-09-16",382.8],["2015-09-17",473.53],["2015-09-18",503.73],["2015-09-19",503.73],["2015-09-20",493.63],["2015-09-21",483.53],["2015-09-22",473.53],["2015-09-23",463.42],["2015-09-24",473.53],["2015-09-25",463.42],["2015-09-26",443.22],["2015-09-27",443.22],["2015-09-28",453.32],["2015-09-29",271.97],["2015-09-30",161.24],["2015-10-01",423.11],["2015-10-02",342.49],["2015-10-03",292.08],["2015-10-04",352.59],["2015-10-05",312.28],["2015-10-06",131.03],["2015-10-07",221.66],["2015-10-08",271.97],["2015-10-09",342.49],["2015-10-10",332.39],["2015-10-11",251.87],["2015-10-12",322.39],["2015-10-13",352.59],["2015-10-14",332.39],["2015-10-15",231.76],["2015-10-16",100.73],["2015-10-17",181.35],["2015-10-18",201.55],["2015-10-19",261.97],["2015-10-20",251.87],["2015-10-21",302.18],["2015-10-22",201.55],["2015-10-23",161.24],["2015-10-24",261.97],["2015-10-25",271.97],["2015-10-26",100.73],["2015-10-27",199.99],["2015-10-28",329.24],["2015-10-29",164.67],["2015-10-30",294.03],["2015-10-31",141.16],["2015-11-01",258.81],["2015-11-02",270.52],["2015-11-03",305.83],["2015-11-04",247.01],["2015-11-05",270.52],["2015-11-06",247.01],["2015-11-07",70.53],["2015-11-08",188.18],["2015-11-09",270.52],["2015-11-10",176.48],["2015-11-11",211.69],["2015-11-12",223.5],["2015-11-13",258.81],["2015-11-14",70.53],["2015-11-15",235.3],["2015-11-16",164.67],["2015-11-17",247.01],["2015-11-18",129.36],["2015-11-19",211.69],["2015-11-20",247.01],["2015-11-21",152.97],["2015-11-22",223.5],["2015-11-23",129.36],["2015-11-24",129.36],["2015-11-25",223.5],["2015-11-26",211.69],["2015-11-27",223.5],["2015-11-28",176.48],["2015-11-29",82.34],["2015-11-30",152.97],["2015-12-01",129.36],["2015-12-02",94.14],["2015-12-03",117.65],["2015-12-04",58.83],["2015-12-05",129.36],["2015-12-06",47.02],["2015-12-07",105.85],["2015-12-08",176.48],["2015-12-09",152.97],["2015-12-10",70.53],["2015-12-11",47.02],["2015-12-12",70.53],["2015-12-13",188.18],["2015-12-14",199.99],["2015-12-15",117.65],["2015-12-16",117.65],["2015-12-17",47.02],["2015-12-18",188.18],["2015-12-19",82.34],["2015-12-20",67.03],["2015-12-21",94.14],["2015-12-22",152.97],["2015-12-23",176.48],["2015-12-24",211.69],["2015-12-25",188.18],["2015-12-26",94.14],["2015-12-27",129.36],["2015-12-28",152.97],["2015-12-29",129.36],["2015-12-30",199.99],["2015-12-31",261.98],["2016-01-01",261.98],["2016-01-02",110.33],["2016-01-03",151.75],["2016-01-04",124.14],["2016-01-05",179.26],["2016-01-06",167.25],["2016-01-07",200.66],["2016-01-08",119.44],["2016-01-09",158.75],["2016-01-10",192.96],["2016-01-11",117.04],["2016-01-12",124.94],["2016-01-13",66.02],["2016-01-14",191.46],["2016-01-15",151.95],["2016-01-16",50.02],["2016-01-17",120.94],["2016-01-18",97.93],["2016-01-19",103.53],["2016-01-20",68.12],["2016-01-21",131.74],["2016-01-22",165.35],["2016-01-23",85.33],["2016-01-24",139.04],["2016-01-25",219.57],["2016-01-26",255.58],["2016-01-27",93.33],["2016-01-28",50.52],["2016-01-29",203.16],["2016-01-30",241.88],["2016-01-31",214.17],["2016-02-01",152.15],["2016-02-02",97.33],["2016-02-03",259.38],["2016-02-04",257.18],["2016-02-05",209.07],["2016-02-06",290.39],["2016-02-07",302.8],["2016-02-08",285.89],["2016-02-09",231.27],["2016-02-10",257.88],["2016-02-11",275.09],["2016-02-12",260.78],["2016-02-13",203.16],["2016-02-14",269.08],["2016-02-15",219.67],["2016-02-16",192.76],["2016-02-17",230.17],["2016-02-18",131.84],["2016-02-19",326.4],["2016-02-20",244.88],["2016-02-21",284.59],["2016-02-22",323.5],["2016-02-23",372.22],["2016-02-24",378.32],["2016-02-25",166.35],["2016-02-26",272.79],["2016-02-27",245.88],["2016-02-28",312.9],["2016-02-29",210.14],["2016-03-01",345.87],["2016-03-02",339.37],["2016-03-03",201.64],["2016-03-04",187.34],["2016-03-05",361.68],["2016-03-06",366.18],["2016-03-07",159.63],["2016-03-08",358.98],["2016-03-09",137.23],["2016-03-10",104.02],["2016-03-11",96.52],["2016-03-12",136.33],["2016-03-13",360.78],["2016-03-14",303.96],["2016-03-15",462.9],["2016-03-16",496.8],["2016-03-17",462.5],["2016-03-18",442.09],["2016-03-19",170.54],["2016-03-20",214.25],["2016-03-21",381.68],["2016-03-22",408.59],["2016-03-23",421.29],["2016-03-24",527.01],["2016-03-25",232.55],["2016-03-26",341.17],["2016-03-27",447.59],["2016-03-28",276.76],["2016-03-29",543.41],["2016-03-30",560.22],["2016-03-31",553.92],["2016-04-01",533.01],["2016-04-02",528.31],["2016-04-03",517.41],["2016-04-04",524.21],["2016-04-05",588.62],["2016-04-06",570.72],["2016-04-07",599.03],["2016-04-08",462.7],["2016-04-09",353.77],["2016-04-10",474.0],["2016-04-11",141.53],["2016-04-12",395.38],["2016-04-13",240.35],["2016-04-14",547.72],["2016-04-15",586.62],["2016-04-16",623.83],["2016-04-17",627.43],["2016-04-18",566.22],["2016-04-19",492.7],["2016-04-20",403.58],["2016-04-21",138.13],["2016-04-22",334.47],["2016-04-23",345.47],["2016-04-24",641.23],["2016-04-25",468.3],["2016-04-26",520.61],["2016-04-27",538.81],["2016-04-28",592.62],["2016-04-29",555.11],["2016-04-30",612.32],["2016-05-01",400.68],["2016-05-02",350.77],["2016-05-03",264.45],["2016-05-04",177.13],["2016-05-05",196.14],["2016-05-06",217.94],["2016-05-07",382.07],["2016-05-08",434.28],["2016-05-09",446.89],["2016-05-10",414.78],["2016-05-11",412.58],["2016-05-12",426.78],["2016-05-13",386.77],["2016-05-14",423.78],["2016-05-15",375.37],["2016-05-16",539.3],["2016-05-17",538.5],["2016-05-18",641.42],["2016-05-19",220.64],["2016-05-20",492.69],["2016-05-21",282.55],["2016-05-22",371.17],["2016-05-23",559.21],["2016-05-24",398.18],["2016-05-25",569.31],["2016-05-26",723.84],["2016-05-27",619.52],["2016-05-28",592.01],["2016-05-29",511.3],["2016-05-30",449.09],["2016-05-31",410.08],["2016-06-01",473.29],["2016-06-02",504.2],["2016-06-03",326.46],["2016-06-04",232.64],["2016-06-05",463.29],["2016-06-06",518.4],["2016-06-07",551.31],["2016-06-08",549.2],["2016-06-09",563.91],["2016-06-10",657.63],["2016-06-11",673.23],["2016-06-12",606.22],["2016-06-13",569.71],["2016-06-14",205.44],["2016-06-15",626.62],["2016-06-16",285.75],["2016-06-17",581.91],["2016-06-18",734.74],["2016-06-19",738.04],["2016-06-20",778.85],["2016-06-21",760.04],["2016-06-22",755.14],["2016-06-23",784.35],["2016-06-24",782.35],["2016-06-25",762.55],["2016-06-26",761.55],["2016-06-27",745.84],["2016-06-28",602.13],["2016-06-29",663.24],["2016-06-30",671.84],["2016-07-01",638.73],["2016-07-02",703.65],["2016-07-03",742.16],["2016-07-04",722.25],["2016-07-05",713.15],["2016-07-06",692.75],["2016-07-07",362.08],["2016-07-08",615.63],["2016-07-09",428.99],["2016-07-10",730.35],["2016-07-11",735.36],["2016-07-12",739.76],["2016-07-13",728.45],["2016-07-14",725.25],["2016-07-15",732.45],["2016-07-16",706.95],["2016-07-17",719.35],["2016-07-18",645.24],["2016-07-19",725.45],["2016-07-20",729.15],["2016-07-21",723.35],["2016-07-22",725.55],["2016-07-23",709.25],["2016-07-24",682.14],["2016-07-25",694.25],["2016-07-26",690.95],["2016-07-27",684.84],["2016-07-28",672.74],["2016-07-29",651.04],["2016-07-30",696.95],["2016-07-31",674.84],["2016-08-01",700.15],["2016-08-02",697.95],["2016-08-03",674.84],["2016-08-04",504.21],["2016-08-05",659.84],["2016-08-06",670.64],["2016-08-07",660.84],["2016-08-08",634.43],["2016-08-09",658.14],["2016-08-10",656.84],["2016-08-11",649.64],["2016-08-12",641.94],["2016-08-13",595.93],["2016-08-14",630.13],["2016-08-15",507.61],["2016-08-16",623.23],["2016-08-17",631.23],["2016-08-18",621.03],["2016-08-19",606.63],["2016-08-20",606.03],["2016-08-21",592.03],["2016-08-22",619.33],["2016-08-23",613.33],["2016-08-24",608.23],["2016-08-25",595.23],["2016-08-26",594.43],["2016-08-27",577.85],["2016-08-28",435.21],["2016-08-29",440.41],["2016-08-30",564.44],["2016-08-31",464.92],["2016-09-01",410.61],["2016-09-02",552.64],["2016-09-03",542.84],["2016-09-04",556.44],["2016-09-05",541.94],["2016-09-06",517.83],["2016-09-07",536.04],["2016-09-08",540.14],["2016-09-09",540.54],["2016-09-10",519.93],["2016-09-11",520.63],["2016-09-12",515.23],["2016-09-13",513.83],["2016-09-14",513.83],["2016-09-15",496.93],["2016-09-16",424.21],["2016-09-17",482.52],["2016-09-18",486.22],["2016-09-19",469.82],["2016-09-20",406.3],["2016-09-21",285.07],["2016-09-22",293.28],["2016-09-23",458.12],["2016-09-24",460.72],["2016-09-25",460.92],["2016-09-26",454.72],["2016-09-27",445.21],["2016-09-28",443.61],["2016-09-29",240.66],["2016-09-30",434.41],["2016-10-01",190.05],["2016-10-02",147.44],["2016-10-03",242.66],["2016-10-04",280.57],["2016-10-05",408.7],["2016-10-06",400.8],["2016-10-07",378.7],["2016-10-08",392.3],["2016-10-09",355.19],["2016-10-10",387.6],["2016-10-11",356.39],["2016-10-12",193.45],["2016-10-13",198.55],["2016-10-14",100.13],["2016-10-15",229.56],["2016-10-16",173.64],["2016-10-17",215.26],["2016-10-18",343.69],["2016-10-19",342.39],["2016-10-20",217.36],["2016-10-21",306.78],["2016-10-22",117.93],["2016-10-23",96.32],["2016-10-24",105.93],["2016-10-25",218.46],["2016-10-26",85.64],["2016-10-27",154.97],["2016-10-28",139.26],["2016-10-29",135.06],["2016-10-30",135.96],["2016-10-31",261.21],["2016-11-01",258.01],["2016-11-02",278.52],["2016-11-03",290.12],["2016-11-04",181.18],["2016-11-05",101.84],["2016-11-06",207.59],["2016-11-07",270.42],["2016-11-08",273.52],["2016-11-09",269.92],["2016-11-10",139.56],["2016-11-11",260.61],["2016-11-12",239.9],["2016-11-13",182.68],["2016-11-14",72.23],["2016-11-15",136.26],["2016-11-16",226.5],["2016-11-17",104.94],["2016-11-18",57.62],["2016-11-19",117.75],["2016-11-20",119.45],["2016-11-21",121.45],["2016-11-22",125.25],["2016-11-23",142.06],["2016-11-24",77.53],["2016-11-25",140.06],["2016-11-26",154.37],["2016-11-27",182.58],["2016-11-28",137.66],["2016-11-29",125.65],["2016-11-30",196.98],["2016-12-01",163.27],["2016-12-02",206.99],["2016-12-03",133.96],["2016-12-04",207.89],["2016-12-05",118.05],["2016-12-06",135.76],["2016-12-07",139.96],["2016-12-08",145.36],["2016-12-09",119.45],["2016-12-10",160.17],["2016-12-11",120.05],["2016-12-12",138.76],["2016-12-13",117.55],["2016-12-14",41.72],["2016-12-15",120.75],["2016-12-16",207.89],["2016-12-17",201.39],["2016-12-18",115.35],["2016-12-19",49.92],["2016-12-20",209.69],["2016-12-21",168.07],["2016-12-22",105.34],["2016-12-23",203.09],["2016-12-24",190.08],["2016-12-25",190.08],["2016-12-26",177.98],["2016-12-27",201.39],["2016-12-28",206.19],["2016-12-29",165.77],["2016-12-30",209.19],["2016-12-31",94.34],["2017-01-01",150.36],["2017-01-02",70.13],["2017-01-03",195.67],["2017-01-04",204.48],["2017-01-05",186.97],["2017-01-06",102.14],["2017-01-07",47.22],["2017-01-08",101.64],["2017-01-09",39.11],["2017-01-10",201.68],["2017-01-11",230.69],["2017-01-12",233.29],["2017-01-13",231.39],["2017-01-14",224.99],["2017-01-15",229.99],["2017-01-16",174.37],["2017-01-17",59.12],["2017-01-18",141.05],["2017-01-19",128.35],["2017-01-20",137.85],["2017-01-21",217.28],["2017-01-22",228.19],["2017-01-23",231.99],["2017-01-24",143.25],["2017-01-25",240.59],["2017-01-26",267.4],["2017-01-27",245.49],["2017-01-28",227.19],["2017-01-29",275.4],["2017-01-30",180.57],["2017-01-31",160.16],["2017-02-01",135.45],["2017-02-02",130.15],["2017-02-03",165.16],["2017-02-04",191.67],["2017-02-05",152.96],["2017-02-06",272.6],["2017-02-07",127.05],["2017-02-08",57.22],["2017-02-09",229.99],["2017-02-10",326.12],["2017-02-11",307.22],["2017-02-12",266.7],["2017-02-13",326.92],["2017-02-14",117.24],["2017-02-15",224.79],["2017-02-16",102.44],["2017-02-17",121.35],["2017-02-18",149.46],["2017-02-19",105.24],["2017-02-20",241.79],["2017-02-21",198.88],["2017-02-22",258.4],["2017-02-23",293.81],["2017-02-24",298.11],["2017-02-25",236.19],["2017-02-26",217.18],["2017-02-27",293.51],["2017-02-28",404.35],["2017-03-01",401.15],["2017-03-02",185.07],["2017-03-03",216.28],["2017-03-04",291.31],["2017-03-05",184.67],["2017-03-06",229.49],["2017-03-07",246.39],["2017-03-08",235.99],["2017-03-09",417.26],["2017-03-10",348.13],["2017-03-11",427.56],["2017-03-12",444.77],["2017-03-13",426.66],["2017-03-14",206.48],["2017-03-15",423.16],["2017-03-16",426.96],["2017-03-17",331.83],["2017-03-18",287.71],["2017-03-19",239.19],["2017-03-20",196.57],["2017-03-21",208.38],["2017-03-22",436.17],["2017-03-23",210.28],["2017-03-24",363.34],["2017-03-25",199.18],["2017-03-26",430.46],["2017-03-27",372.84],["2017-03-28",209.38],["2017-03-29",304.82],["2017-03-30",549.21],["2017-03-31",508.79],["2017-04-01",558.81],["2017-04-02",553.61],["2017-04-03",325.72],["2017-04-04",213.38],["2017-04-05",334.43],["2017-04-06",376.14],["2017-04-07",382.45],["2017-04-08",485.18],["2017-04-09",511.99],["2017-04-10",347.53],["2017-04-11",289.81],["2017-04-12",300.31],["2017-04-13",451.57],["2017-04-14",536.4],["2017-04-15",188.97],["2017-04-16",425.86],["2017-04-17",441.07],["2017-04-18",402.15],["2017-04-19",485.58],["2017-04-20",597.03],["2017-04-21",346.33],["2017-04-22",511.49],["2017-04-23",419.46],["2017-04-24",269.0],["2017-04-25",398.05],["2017-04-26",610.93],["2017-04-27",513.81],["2017-04-28",559.11],["2017-04-29",526.86],["2017-04-30",483.69],["2017-05-01",468.93],["2017-05-02",438.41],["2017-05-03",541.98],["2017-05-04",517.54],["2017-05-05",477.02],["2017-05-06",316.81],["2017-05-07",565.53],["2017-05-08",574.29],["2017-05-09",558.79],["2017-05-10",543.84],["2017-05-11",419.35],["2017-05-12",477.51],["2017-05-13",444.53],["2017-05-14",499.34],["2017-05-15",503.21],["2017-05-16",310.88],["2017-05-17",514.76],["2017-05-18",592.28],["2017-05-19",555.41],["2017-05-20",565.55],["2017-05-21",575.41],["2017-05-22",563.92],["2017-05-23",522.02],["2017-05-24",570.28],["2017-05-25",573.74],["2017-05-26",594.26],["2017-05-27",590.38],["2017-05-28",590.22],["2017-05-29",536.96],["2017-05-30",441.36],["2017-05-31",236.56],["2017-06-01",498.6],["2017-06-02",447.05],["2017-06-03",459.11],["2017-06-04",468.84],["2017-06-05",535.19],["2017-06-06",562.77],["2017-06-07",392.63],["2017-06-08",490.55],["2017-06-09",397.49],["2017-06-10",386.84],["2017-06-11",116.49],["2017-06-12",371.9],["2017-06-13",588.25],["2017-06-14",498.57],["2017-06-15",354.07],["2017-06-16",530.76],["2017-06-17",596.5],["2017-06-18",602.38],["2017-06-19",551.19],["2017-06-20",586.02],["2017-06-21",588.26],["2017-06-22",615.39],["2017-06-23",600.15],["2017-06-24",613.49],["2017-06-25",456.08],["2017-06-26",569.4],["2017-06-27",583.16],["2017-06-28",591.17],["2017-06-29",594.0],["2017-06-30",551.85],["2017-07-01",547.79],["2017-07-02",560.27],["2017-07-03",479.01],["2017-07-04",488.52],["2017-07-05",538.38],["2017-07-06",544.3],["2017-07-07",558.16],["2017-07-08",526.43],["2017-07-09",532.01],["2017-07-10",543.96],["2017-07-11",554.4],["2017-07-12",569.94],["2017-07-13",569.34],["2017-07-14",567.3],["2017-07-15",550.08],["2017-07-16",552.15],["2017-07-17",560.67],["2017-07-18",560.17],["2017-07-19",576.13],["2017-07-20",534.39],["2017-07-21",542.96],["2017-07-22",544.81],["2017-07-23",533.18],["2017-07-24",410.31],["2017-07-25",439.83],["2017-07-26",538.0],["2017-07-27",570.13],["2017-07-28",569.25],["2017-07-29",562.11],["2017-07-30",524.46],["2017-07-31",497.38],["2017-08-01",504.64],["2017-08-02",516.54],["2017-08-03",525.73],["2017-08-04",519.78],["2017-08-05",303.24],["2017-08-06",341.06],["2017-08-07",325.91],["2017-08-08",450.28],["2017-08-09",344.92],["2017-08-10",484.72],["2017-08-11",486.72],["2017-08-12",453.84],["2017-08-13",375.5],["2017-08-14",444.9],["2017-08-15",493.79],["2017-08-16",513.41],["2017-08-17",516.91],["2017-08-18",495.75],["2017-08-19",480.07],["2017-08-20",492.23],["2017-08-21",443.7],["2017-08-22",420.61],["2017-08-23",372.25],["2017-08-24",456.57],["2017-08-25",459.64],["2017-08-26",486.42],["2017-08-27",394.29],["2017-08-28",420.08],["2017-08-29",473.97],["2017-08-30",436.87],["2017-08-31",412.68],["2017-09-01",463.72],["2017-09-02",453.17],["2017-09-03",374.91],["2017-09-04",363.63],["2017-09-05",415.57],["2017-09-06",192.64],["2017-09-07",361.9],["2017-09-08",401.15],["2017-09-09",399.14],["2017-09-10",402.25],["2017-09-11",366.46],["2017-09-12",112.33],["2017-09-13",393.57],["2017-09-14",279.09],["2017-09-15",403.55],["2017-09-16",278.52],["2017-09-17",301.74],["2017-09-18",193.88],["2017-09-19",287.78],["2017-09-20",313.49],["2017-09-21",344.5],["2017-09-22",253.4],["2017-09-23",310.23],["2017-09-24",367.5],["2017-09-25",320.68],["2017-09-26",378.41],["2017-09-27",381.08],["2017-09-28",378.36],["2017-09-29",213.8],["2017-09-30",371.59],["2017-10-01",290.88],["2017-10-02",317.08],["2017-10-03",335.05],["2017-10-04",264.5],["2017-10-05",427.96],["2017-10-06",438.78],["2017-10-07",421.83],["2017-10-08",427.86],["2017-10-09",390.21],["2017-10-10",295.82],["2017-10-11",359.45],["2017-10-12",379.72],["2017-10-13",282.44],["2017-10-14",394.57],["2017-10-15",339.76],["2017-10-16",382.51],["2017-10-17",356.48],["2017-10-18",366.86],["2017-10-19",199.41],["2017-10-20",250.58],["2017-10-21",93.51],["2017-10-22",265.81],["2017-10-23",281.88],["2017-10-24",319.5],["2017-10-25",329.98],["2017-10-26",315.37],["2017-10-27",309.57],["2017-10-28",307.85],["2017-10-29",298.43],["2017-10-30",294.62],["2017-10-31",299.82],["2017-11-01",287.07],["2017-11-02",236.06],["2017-11-03",51.63],["2017-11-04",247.33],["2017-11-05",117.25],["2017-11-06",304.14],["2017-11-07",207.99],["2017-11-08",129.16],["2017-11-09",70.25],["2017-11-10",112.43],["2017-11-11",152.83],["2017-11-12",148.28],["2017-11-13",130.81],["2017-11-14",233.42],["2017-11-15",66.38],["2017-11-16",89.79],["2017-11-17",199.57],["2017-11-18",234.48],["2017-11-19",144.65],["2017-11-20",151.91],["2017-11-21",114.36],["2017-11-22",159.31],["2017-11-23",167.35],["2017-11-24",164.59],["2017-11-25",120.99],["2017-11-26",67.68],["2017-11-27",156.19],["2017-11-28",89.18],["2017-11-29",150.57],["2017-11-30",72.11],["2017-12-01",127.1],["2017-12-02",89.67],["2017-12-03",167.93],["2017-12-04",219.02],["2017-12-05",214.13],["2017-12-06",215.73],["2017-12-07",218.22],["2017-12-08",208.75],["2017-12-09",207.76],["2017-12-10",215.17],["2017-12-11",209.31],["2017-12-12",205.91],["2017-12-13",187.7],["2017-12-14",188.55],["2017-12-15",95.82],["2017-12-16",203.2],["2017-12-17",165.96],["2017-12-18",140.33],["2017-12-19",107.11],["2017-12-20",130.87],["2017-12-21",206.77],["2017-12-22",87.66],["2017-12-23",177.3],["2017-12-24",56.15],["2017-12-25",163.28],["2017-12-26",78.26],["2017-12-27",131.29],["2017-12-28",191.07],["2017-12-29",150.12],["2017-12-30",122.89],["2017-12-31",142.9],["2018-01-01",198.71],["2018-01-02",158.72],["2018-01-03",151.97],["2018-01-04",98.49],["2018-01-05",130.78],["2018-01-06",178.48],["2018-01-07",182.79],["2018-01-08",41.42],["2018-01-09",91.22],["2018-01-10",87.54],["2018-01-11",98.3],["2018-01-12",152.01],["2018-01-13",201.44],["2018-01-14",168.37],["2018-01-15",124.06],["2018-01-16",165.0],["2018-01-17",119.04],["2018-01-18",24.13],["2018-01-19",186.06],["2018-01-20",186.76],["2018-01-21",83.74],["2018-01-22",210.84],["2018-01-23",139.12],["2018-01-24",76.02],["2018-01-25",163.96],["2018-01-26",186.32],["2018-01-27",81.32],["2018-01-28",238.84],["2018-01-29",132.18],["2018-01-30",214.98],["2018-01-31",187.29],["2018-02-01",216.57],["2018-02-02",260.74],["2018-02-03",228.26],["2018-02-04",255.5],["2018-02-05",271.28],["2018-02-06",274.03],["2018-02-07",276.44],["2018-02-08",241.93],["2018-02-09",244.49],["2018-02-10",295.47],["2018-02-11",164.13],["2018-02-12",281.99],["2018-02-13",324.82],["2018-02-14",198.51],["2018-02-15",339.46],["2018-02-16",290.74],["2018-02-17",284.41],["2018-02-18",284.0],["2018-02-19",207.54],["2018-02-20",309.21],["2018-02-21",241.64],["2018-02-22",212.53],["2018-02-23",378.74],["2018-02-24",247.89],["2018-02-25",181.53],["2018-02-26",407.14],["2018-02-27",379.34],["2018-02-28",225.13],["2018-03-01",196.35],["2018-03-02",349.79],["2018-03-03",381.11],["2018-03-04",329.56],["2018-03-05",423.24],["2018-03-06",415.07],["2018-03-07",316.37],["2018-03-08",277.19],["2018-03-09",157.96],["2018-03-10",327.6],["2018-03-11",431.38],["2018-03-12",385.07],["2018-03-13",121.46],["2018-03-14",236.26],["2018-03-15",232.84],["2018-03-16",197.22],["2018-03-17",232.82],["2018-03-18",366.16],["2018-03-19",433.03],["2018-03-20",102.7],["2018-03-21",336.5],["2018-03-22",225.07],["2018-03-23",406.06],["2018-03-24",367.1],["2018-03-25",381.45],["2018-03-26",487.03],["2018-03-27",521.71],["2018-03-28",515.95],["2018-03-29",472.88],["2018-03-30",425.38],["2018-03-31",510.64],["2018-04-01",413.87],["2018-04-02",573.09],["2018-04-03",578.0],["2018-04-04",348.31],["2018-04-05",163.53],["2018-04-06",120.96],["2018-04-07",424.36],["2018-04-08",514.21],["2018-04-09",575.86],["2018-04-10",263.41],["2018-04-11",271.68],["2018-04-12",417.45],["2018-04-13",485.78],["2018-04-14",457.56],["2018-04-15",192.44],["2018-04-16",333.57],["2018-04-17",599.29],["2018-04-18",355.3],["2018-04-19",403.42],["2018-04-20",641.27],["2018-04-21",653.64],["2018-04-22",641.33],["2018-04-23",659.04],["2018-04-24",637.56],["2018-04-25",639.34],["2018-04-26",509.22],["2018-04-27",514.62],["2018-04-28",222.84],["2018-04-29",345.22],["2018-04-30",386.69],["2018-05-01",506.71],["2018-05-02",631.62],["2018-05-03",614.98],["2018-05-04",523.72],["2018-05-05",431.37],["2018-05-06",641.8],["2018-05-07",647.44],["2018-05-08",570.29],["2018-05-09",597.39],["2018-05-10",618.55],["2018-05-11",489.32],["2018-05-12",353.95],["2018-05-13",647.46],["2018-05-14",611.05],["2018-05-15",479.93],["2018-05-16",277.34],["2018-05-17",466.99],["2018-05-18",651.13],["2018-05-19",579.36],["2018-05-20",430.63],["2018-05-21",716.14],["2018-05-22",675.2],["2018-05-23",528.2],["2018-05-24",457.18],["2018-05-25",227.81],["2018-05-26",466.17],["2018-05-27",720.97],["2018-05-28",732.92],["2018-05-29",683.81],["2018-05-30",623.39],["2018-05-31",384.23],["2018-06-01",751.37],["2018-06-02",696.72],["2018-06-03",589.39],["2018-06-04",732.79],["2018-06-05",628.16],["2018-06-06",570.43],["2018-06-07",618.04],["2018-06-08",694.62],["2018-06-09",290.92],["2018-06-10",738.19],["2018-06-11",729.09],["2018-06-12",757.27],["2018-06-13",676.73],["2018-06-14",689.64],["2018-06-15",733.27],["2018-06-16",618.92],["2018-06-17",428.35],["2018-06-18",384.35],["2018-06-19",697.45],["2018-06-20",591.84],["2018-06-21",695.1],["2018-06-22",655.23],["2018-06-23",696.44],["2018-06-24",725.44],["2018-06-25",689.78],["2018-06-26",708.92],["2018-06-27",570.83],["2018-06-28",638.12],["2018-06-29",691.97],["2018-06-30",699.58],["2018-07-01",687.03],["2018-07-02",728.44],["2018-07-03",747.58],["2018-07-04",654.32],["2018-07-05",672.15],["2018-07-06",374.06],["2018-07-07",744.38],["2018-07-08",655.83],["2018-07-09",696.12],["2018-07-10",690.56],["2018-07-11",718.23],["2018-07-12",720.55],["2018-07-13",569.43],["2018-07-14",680.88],["2018-07-15",249.0],["2018-07-16",705.25],["2018-07-17",693.72],["2018-07-18",728.29],["2018-07-19",719.1],["2018-07-20",708.6],["2018-07-21",717.95],["2018-07-22",532.62],["2018-07-23",586.58],["2018-07-24",575.21],["2018-07-25",658.4],["2018-07-26",669.82],["2018-07-27",658.56],["2018-07-28",658.93],["2018-07-29",603.76],["2018-07-30",529.91],["2018-07-31",509.85],["2018-08-01",568.46],["2018-08-02",605.82],["2018-08-03",607.32],["2018-08-04",540.61],["2018-08-05",588.69],["2018-08-06",594.63],["2018-08-07",565.48],["2018-08-08",614.47],["2018-08-09",579.2],["2018-08-10",535.69],["2018-08-11",567.92],["2018-08-12",623.97],["2018-08-13",609.73],["2018-08-14",612.0],["2018-08-15",413.33],["2018-08-16",610.88],["2018-08-17",558.65],["2018-08-18",565.98],["2018-08-19",581.46],["2018-08-20",513.28],["2018-08-21",402.34],["2018-08-22",480.76],["2018-08-23",500.74],["2018-08-24",564.97],["2018-08-25",564.82],["2018-08-26",585.34],["2018-08-27",611.2],["2018-08-28",610.08],["2018-08-29",568.05],["2018-08-30",552.84],["2018-08-31",576.0],["2018-09-01",584.95],["2018-09-02",589.19],["2018-09-03",570.51],["2018-09-04",561.55],["2018-09-05",546.43],["2018-09-06",547.02],["2018-09-07",360.62],["2018-09-08",527.68],["2018-09-09",512.56],["2018-09-10",528.51],["2018-09-11",458.8],["2018-09-12",472.92],["2018-09-13",479.44],["2018-09-14",540.31],["2018-09-15",426.69],["2018-09-16",514.57],["2018-09-17",526.6],["2018-09-18",505.06],["2018-09-19",509.25],["2018-09-20",512.16],["2018-09-21",467.48],["2018-09-22",351.49],["2018-09-23",500.96],["2018-09-24",499.93],["2018-09-25",489.8],["2018-09-26",485.21],["2018-09-27",478.38],["2018-09-28",424.73],["2018-09-29",366.74],["2018-09-30",307.69],["2018-10-01",131.68],["2018-10-02",271.15],["2018-10-03",317.23],["2018-10-04",276.79],["2018-10-05",235.68],["2018-10-06",338.15],["2018-10-07",404.72],["2018-10-08",256.85],["2018-10-09",379.49],["2018-10-10",302.21],["2018-10-11",405.86],["2018-10-12",404.03],["2018-10-13",407.73],["2018-10-14",407.28],["2018-10-15",400.19],["2018-10-16",385.6],["2018-10-17",383.92],["2018-10-18",372.64],["2018-10-19",372.29],["2018-10-20",366.23],["2018-10-21",368.07],["2018-10-22",354.75],["2018-10-23",218.31],["2018-10-24",157.65],["2018-10-25",229.31],["2018-10-26",295.66],["2018-10-27",274.24],["2018-10-28",198.35],["2018-10-29",221.68],["2018-10-30",312.36],["2018-10-31",159.35],["2018-11-01",271.51],["2018-11-02",276.77],["2018-11-03",225.71],["2018-11-04",199.7],["2018-11-05",259.27],["2018-11-06",292.68],["2018-11-07",296.54],["2018-11-08",292.13],["2018-11-09",290.82],["2018-11-10",287.73],["2018-11-11",283.03],["2018-11-12",278.65],["2018-11-13",212.24],["2018-11-14",248.96],["2018-11-15",248.61],["2018-11-16",252.64],["2018-11-17",253.46],["2018-11-18",255.25],["2018-11-19",247.2],["2018-11-20",229.51],["2018-11-21",50.01],["2018-11-22",114.04],["2018-11-23",96.52],["2018-11-24",227.95],["2018-11-25",217.81],["2018-11-26",130.38],["2018-11-27",65.0],["2018-11-28",100.96],["2018-11-29",144.57],["2018-11-30",115.42],["2018-12-01",112.36],["2018-12-02",228.05],["2018-12-03",205.68],["2018-12-04",110.35],["2018-12-05",163.85],["2018-12-06",195.86],["2018-12-07",128.59],["2018-12-08",143.48],["2018-12-09",140.31],["2018-12-10",132.89],["2018-12-11",94.56],["2018-12-12",196.64],["2018-12-13",195.98],["2018-12-14",156.38],["2018-12-15",87.74],["2018-12-16",55.79],["2018-12-17",109.84],["2018-12-18",103.16],["2018-12-19",139.34],["2018-12-20",104.43],["2018-12-21",159.14],["2018-12-22",76.7],["2018-12-23",78.67],["2018-12-24",29.13],["2018-12-25",180.83],["2018-12-26",123.12],["2018-12-27",218.25],["2018-12-28",197.22],["2018-12-29",147.01],["2018-12-30",174.26],["2018-12-31",210.72],["2019-01-01",206.78],["2019-01-02",206.18],["2019-01-03",111.75],["2019-01-04",167.74],["2019-01-05",180.64],["2019-01-06",51.7],["2019-01-07",148.09],["2019-01-08",135.33],["2019-01-09",117.1],["2019-01-10",198.83],["2019-01-11",99.24],["2019-01-12",226.09],["2019-01-13",232.22],["2019-01-14",210.16],["2019-01-15",115.46],["2019-01-16",53.2],["2019-01-17",172.34],["2019-01-18",37.94],["2019-01-19",63.57],["2019-01-20",95.57],["2019-01-21",245.4],["2019-01-22",187.87],["2019-01-23",176.04],["2019-01-24",219.91],["2019-01-25",247.56],["2019-01-26",206.77],["2019-01-27",258.72],["2019-01-28",164.91],["2019-01-29",249.65],["2019-01-30",264.53],["2019-01-31",266.29],["2019-02-01",46.36],["2019-02-02",78.72],["2019-02-03",153.99],["2019-02-04",155.66],["2019-02-05",229.87],["2019-02-06",321.62],["2019-02-07",264.17],["2019-02-08",237.82],["2019-02-09",127.84],["2019-02-10",239.19],["2019-02-11",361.43],["2019-02-12",165.54],["2019-02-13",241.96],["2019-02-14",221.38],["2019-02-15",317.11],["2019-02-16",239.18],["2019-02-17",344.78],["2019-02-18",376.91],["2019-02-19",321.96],["2019-02-20",283.86],["2019-02-21",293.64],["2019-02-22",389.18],["2019-02-23",155.33],["2019-02-24",342.54],["2019-02-25",103.72],["2019-02-26",129.25],["2019-02-27",315.34],["2019-02-28",376.93],["2019-03-01",352.33],["2019-03-02",247.07],["2019-03-03",377.1],["2019-03-04",286.25],["2019-03-05",101.33],["2019-03-06",246.48],["2019-03-07",304.92],["2019-03-08",241.99],["2019-03-09",211.15],["2019-03-10",356.44],["2019-03-11",487.61],["2019-03-12",420.85],["2019-03-13",420.86],["2019-03-14",467.6],["2019-03-15",498.1],["2019-03-16",490.7],["2019-03-17",426.8],["2019-03-18",499.1],["2019-03-19",390.95],["2019-03-20",302.7],["2019-03-21",293.88],["2019-03-22",243.29],["2019-03-23",151.93],["2019-03-24",454.91],["2019-03-25",199.81],["2019-03-26",265.58],["2019-03-27",251.54],["2019-03-28",336.4],["2019-03-29",392.7],["2019-03-30",518.64],["2019-03-31",558.96],["2019-04-01",228.35],["2019-04-02",199.04],["2019-04-03",339.97],["2019-04-04",428.59],["2019-04-05",276.9],["2019-04-06",388.77],["2019-04-07",462.62],["2019-04-08",225.5],["2019-04-09",483.57],["2019-04-10",512.77],["2019-04-11",246.93],["2019-04-12",554.17],["2019-04-13",498.88],["2019-04-14",132.48],["2019-04-15",227.9],["2019-04-16",578.75],["2019-04-17",567.88],["2019-04-18",616.58],["2019-04-19",573.21],["2019-04-20",209.81],["2019-04-21",641.8],["2019-04-22",630.86],["2019-04-23",587.07],["2019-04-24",636.16],["2019-04-25",644.7],["2019-04-26",639.02],["2019-04-27",668.05],["2019-04-28",681.5],["2019-04-29",684.2],["2019-04-30",637.98],["2019-05-01",689.41],["2019-05-02",692.55],["2019-05-03",673.27],["2019-05-04",687.07],["2019-05-05",689.41],["2019-05-06",694.25],["2019-05-07",685.11],["2019-05-08",605.22],["2019-05-09",671.06],["2019-05-10",714.38],["2019-05-11",712.21],["2019-05-12",690.58],["2019-05-13",582.08],["2019-05-14",278.34],["2019-05-15",300.97],["2019-05-16",497.4],["2019-05-17",564.33],["2019-05-18",258.54],["2019-05-19",491.25],["2019-05-20",305.13],["2019-05-21",247.35],["2019-05-22",389.77],["2019-05-23",529.6],["2019-05-24",660.36],["2019-05-25",662.68],["2019-05-26",321.65],["2019-05-27",485.52],["2019-05-28",496.82],["2019-05-29",737.19],["2019-05-30",641.02],["2019-05-31",478.3],["2019-06-01",606.09],["2019-06-02",684.45],["2019-06-03",754.68],["2019-06-04",769.27],["2019-06-05",757.06],["2019-06-06",452.57],["2019-06-07",686.26],["2019-06-08",763.39],["2019-06-09",785.35],["2019-06-10",775.18],["2019-06-11",754.45],["2019-06-12",677.77],["2019-06-13",699.92],["2019-06-14",772.9],["2019-06-15",733.07],["2019-06-16",762.32],["2019-06-17",753.34],["2019-06-18",776.75],["2019-06-19",777.75],["2019-06-20",776.21],["2019-06-21",767.04],["2019-06-22",769.46],["2019-06-23",775.27],["2019-06-24",745.96],["2019-06-25",565.03],["2019-06-26",661.06],["2019-06-27",646.66],["2019-06-28",759.72],["2019-06-29",722.58],["2019-06-30",750.3],["2019-07-01",697.46],["2019-07-02",746.18],["2019-07-03",657.59],["2019-07-04",756.03],["2019-07-05",733.53],["2019-07-06",673.77],["2019-07-07",735.85],["2019-07-08",712.93],["2019-07-09",495.11],["2019-07-10",685.17],["2019-07-11",711.31],["2019-07-12",695.78],["2019-07-13",692.37],["2019-07-14",549.22],["2019-07-15",555.09],["2019-07-16",708.66],["2019-07-17",691.65],["2019-07-18",699.86],["2019-07-19",677.82],["2019-07-20",716.41],["2019-07-21",652.12],["2019-07-22",651.06],["2019-07-23",691.5],["2019-07-24",673.92],["2019-07-25",595.15],["2019-07-26",658.55],["2019-07-27",683.02],["2019-07-28",698.97],["2019-07-29",668.65],["2019-07-30",682.74],["2019-07-31",696.48],["2019-08-01",692.53],["2019-08-02",669.92],["2019-08-03",666.35],["2019-08-04",688.98],["2019-08-05",577.98],["2019-08-06",585.6],["2019-08-07",723.9],["2019-08-08",674.78],["2019-08-09",564.24],["2019-08-10",261.82],["2019-08-11",662.42],["2019-08-12",668.95],["2019-08-13",662.93],["2019-08-14",653.28],["2019-08-15",658.46],["2019-08-16",661.54],["2019-08-17",646.55],["2019-08-18",640.2],["2019-08-19",642.0],["2019-08-20",614.15],["2019-08-21",378.12],["2019-08-22",620.12],["2019-08-23",616.05],["2019-08-24",619.32],["2019-08-25",586.27],["2019-08-26",620.04],["2019-08-27",607.23],["2019-08-28",437.72],["2019-08-29",550.02],["2019-08-30",587.49],["2019-08-31",592.4],["2019-09-01",585.33],["2019-09-02",515.09],["2019-09-03",557.91],["2019-09-04",556.88],["2019-09-05",439.31],["2019-09-06",571.16],["2019-09-07",422.0],["2019-09-08",454.35],["2019-09-09",479.83],["2019-09-10",481.84],["2019-09-11",546.99],["2019-09-12",545.98],["2019-09-13",535.36],["2019-09-14",532.2],["2019-09-15",516.11],["2019-09-16",294.12],["2019-09-17",352.89],["2019-09-18",236.5],["2019-09-19",250.69],["2019-09-20",452.03],["2019-09-21",493.73],["2019-09-22",209.87],["2019-09-23",463.91],["2019-09-24",474.63],["2019-09-25",482.15],["2019-09-26",468.71],["2019-09-27",433.03],["2019-09-28",285.15],["2019-09-29",254.25],["2019-09-30",346.42],["2019-10-01",457.45],["2019-10-02",419.05],["2019-10-03",307.49],["2019-10-04",297.74],["2019-10-05",426.74],["2019-10-06",436.71],["2019-10-07",425.23],["2019-10-08",339.44],["2019-10-09",425.8],["2019-10-10",420.3],["2019-10-11",413.11],["2019-10-12",375.63],["2019-10-13",387.46],["2019-10-14",386.88],["2019-10-15",319.52],["2019-10-16",219.13],["2019-10-17",306.78],["2019-10-18",341.22],["2019-10-19",254.49],["2019-10-20",175.58],["2019-10-21",339.47],["2019-10-22",339.44],["2019-10-23",356.35],["2019-10-24",343.32],["2019-10-25",348.16],["2019-10-26",354.26],["2019-10-27",345.69],["2019-10-28",331.34],["2019-10-29",342.92],["2019-10-30",335.82],["2019-10-31",325.95],["2019-11-01",316.3],["2019-11-02",317.37],["2019-11-03",304.04],["2019-11-04",307.09],["2019-11-05",234.76],["2019-11-06",279.5],["2019-11-07",238.61],["2019-11-08",293.79],["2019-11-09",272.54],["2019-11-10",272.49],["2019-11-11",227.9],["2019-11-12",193.08],["2019-11-13",248.97],["2019-11-14",159.84],["2019-11-15",212.18],["2019-11-16",207.93],["2019-11-17",233.83],["2019-11-18",231.56],["2019-11-19",141.76],["2019-11-20",251.77],["2019-11-21",249.85],["2019-11-22",242.19],["2019-11-23",245.09],["2019-11-24",203.21],["2019-11-25",202.85],["2019-11-26",52.32],["2019-11-27",175.51],["2019-11-28",233.57],["2019-11-29",207.84],["2019-11-30",133.86],["2019-12-01",107.59],["2019-12-02",185.47],["2019-12-03",218.86],["2019-12-04",146.83],["2019-12-05",100.06],["2019-12-06",102.93],["2019-12-07",34.26],["2019-12-08",138.04],["2019-12-09",101.02],["2019-12-10",102.22],["2019-12-11",45.23],["2019-12-12",81.88],["2019-12-13",32.97],["2019-12-14",175.28],["2019-12-15",134.4],["2019-12-16",202.45],["2019-12-17",98.27],["2019-12-18",131.08],["2019-12-19",150.81],["2019-12-20",134.39],["2019-12-21",57.05],["2019-12-22",138.35],["2019-12-23",210.12],["2019-12-24",179.43],["2019-12-25",69.84],["2019-12-26",209.59],["2019-12-27",185.63],["2019-12-28",174.67],["2019-12-29",123.91],["2019-12-30",203.77],["2019-12-31",176.95],["2020-01-01",145.72],["2020-01-02",181.13],["2020-01-03",190.79],["2020-01-04",216.01],["2020-01-05",145.19],["2020-01-06",166.09],["2020-01-07",183.34],["2020-01-08",107.4],["2020-01-09",269.87],["2020-01-10",183.11],["2020-01-11",163.54],["2020-01-12",97.82],["2020-01-13",81.96],["2020-01-14",123.28],["2020-01-15",166.42],["2020-01-16",101.5],["2020-01-17",179.35],["2020-01-18",175.26],["2020-01-19",200.2],["2020-01-20",132.71],["2020-01-21",139.26],["2020-01-22",144.65],["2020-01-23",171.75],["2020-01-24",169.21],["2020-01-25",80.13],["2020-01-26",195.08],["2020-01-27",143.18],["2020-01-28",254.93],["2020-01-29",133.58],["2020-01-30",162.49],["2020-01-31",238.96],["2020-02-01",216.52],["2020-02-02",216.68],["2020-02-03",271.59],["2020-02-04",196.11],["2020-02-05",149.95],["2020-02-06",287.09],["2020-02-07",318.07],["2020-02-08",313.99],["2020-02-09",328.13],["2020-02-10",334.22],["2020-02-11",337.72],["2020-02-12",328.74],["2020-02-13",351.13],["2020-02-14",312.47],["2020-02-15",109.53],["2020-02-16",242.2],["2020-02-17",373.3],["2020-02-18",373.23],["2020-02-19",382.12],["2020-02-20",338.97],["2020-02-21",379.69],["2020-02-22",386.98],["2020-02-23",311.37],["2020-02-24",394.47],["2020-02-25",387.72],["2020-02-26",404.09],["2020-02-27",416.22],["2020-02-28",320.55],["2020-02-29",168.48],["2020-03-01",427.71],["2020-03-02",368.91],["2020-03-03",433.54],["2020-03-04",439.76],["2020-03-05",389.89],["2020-03-06",268.68],["2020-03-07",159.26],["2020-03-08",202.16],["2020-03-09",275.05],["2020-03-10",463.01],["2020-03-11",470.36],["2020-03-12",492.44],["2020-03-13",462.95],["2020-03-14",377.56],["2020-03-15",241.65],["2020-03-16",306.32],["2020-03-17",152.28],["2020-03-18",360.95],["2020-03-19",526.58],["2020-03-20",520.09],["2020-03-21",399.15],["2020-03-22",465.89],["2020-03-23",356.97],["2020-03-24",287.36],["2020-03-25",411.77],["2020-03-26",542.71],["2020-03-27",323.75],["2020-03-28",272.48],["2020-03-29",359.06],["2020-03-30",267.51],["2020-03-31",459.09],["2020-04-01",545.07],["2020-04-02",569.48],["2020-04-03",582.77],["2020-04-04",150.05],["2020-04-05",284.14],["2020-04-06",407.01],["2020-04-07",547.44],["2020-04-08",616.02],["2020-04-09",620.73],["2020-04-10",575.97],["2020-04-11",486.24],["2020-04-12",613.1],["2020-04-13",625.93],["2020-04-14",622.02],["2020-04-15",601.89],["2020-04-16",641.62],["2020-04-17",658.96],["2020-04-18",545.07],["2020-04-19",646.81],["2020-04-20",488.63],["2020-04-21",570.06],["2020-04-22",346.18],["2020-04-23",654.33],["2020-04-24",416.28],["2020-04-25",497.39],["2020-04-26",623.28],["2020-04-27",428.77],["2020-04-28",672.83],["2020-04-29",450.32],["2020-04-30",602.74],["2020-05-01",643.27],["2020-05-02",501.5],["2020-05-03",686.36],["2020-05-04",698.8],["2020-05-05",649.14],["2020-05-06",731.93],["2020-05-07",726.49],["2020-05-08",729.95],["2020-05-09",652.11],["2020-05-10",606.21],["2020-05-11",388.31],["2020-05-12",416.98],["2020-05-13",236.7],["2020-05-14",398.44],["2020-05-15",719.21],["2020-05-16",337.21],["2020-05-17",586.65],["2020-05-18",432.49],["2020-05-19",501.94],["2020-05-20",581.63],["2020-05-21",517.47],["2020-05-22",702.12],["2020-05-23",750.02],["2020-05-24",737.61],["2020-05-25",687.49],["2020-05-26",672.05],["2020-05-27",682.37],["2020-05-28",712.4],["2020-05-29",594.22],["2020-05-30",283.92],["2020-05-31",565.96],["2020-06-01",501.76],["2020-06-02",754.95],["2020-06-03",725.85],["2020-06-04",765.85],["2020-06-05",579.71],["2020-06-06",482.54],["2020-06-07",648.55],["2020-06-08",565.93],["2020-06-09",624.39],["2020-06-10",568.11],["2020-06-11",478.01],["2020-06-12",372.4],["2020-06-13",299.7],["2020-06-14",688.31],["2020-06-15",227.45],["2020-06-16",635.12],["2020-06-17",749.63],["2020-06-18",744.84],["2020-06-19",726.0],["2020-06-20",656.09],["2020-06-21",727.83],["2020-06-22",747.55],["2020-06-23",742.58],["2020-06-24",637.96],["2020-06-25",777.56],["2020-06-26",763.63],["2020-06-27",715.6],["2020-06-28",652.28],["2020-06-29",732.46],["2020-06-30",767.52],["2020-07-01",781.59],["2020-07-02",772.79],["2020-07-03",740.53],["2020-07-04",756.23],["2020-07-05",758.9],["2020-07-06",743.25],["2020-07-07",754.2],["2020-07-08",758.28],["2020-07-09",737.6],["2020-07-10",753.56],["2020-07-11",756.24],["2020-07-12",745.48],["2020-07-13",735.02],["2020-07-14",749.53],["2020-07-15",747.93],["2020-07-16",734.28],["2020-07-17",726.47],["2020-07-18",717.92],["2020-07-19",716.82],["2020-07-20",709.37],["2020-07-21",687.21],["2020-07-22",502.81],["2020-07-23",695.64],["2020-07-24",694.73],["2020-07-25",660.23],["2020-07-26",670.19],["2020-07-27",437.39],["2020-07-28",616.99],["2020-07-29",650.57],["2020-07-30",681.54],["2020-07-31",700.26],["2020-08-01",679.27],["2020-08-02",673.91],["2020-08-03",665.92],["2020-08-04",675.48],["2020-08-05",312.48],["2020-08-06",662.06],["2020-08-07",689.57],["2020-08-08",670.91],["2020-08-09",664.82],["2020-08-10",671.78],["2020-08-11",649.76],["2020-08-12",606.54],["2020-08-13",653.33],["2020-08-14",644.27],["2020-08-15",619.92],["2020-08-16",390.47],["2020-08-17",235.87],["2020-08-18",501.55],["2020-08-19",462.8],["2020-08-20",568.15],["2020-08-21",549.5],["2020-08-22",531.36],["2020-08-23",524.07],["2020-08-24",305.36],["2020-08-25",420.25],["2020-08-26",449.47],["2020-08-27",514.16],["2020-08-28",575.55],["2020-08-29",531.27],["2020-08-30",589.44],["2020-08-31",559.21],["2020-09-01",576.9],["2020-09-02",573.91],["2020-09-03",566.66],["2020-09-04",525.86],["2020-09-05",457.52],["2020-09-06",385.39],["2020-09-07",552.03],["2020-09-08",550.51],["2020-09-09",546.38],["2020-09-10",542.39],["2020-09-11",436.13],["2020-09-12",449.58],["2020-09-13",423.7],["2020-09-14",464.16],["2020-09-15",468.78],["2020-09-16",418.52],["2020-09-17",469.72],["2020-09-18",338.26],["2020-09-19",400.85],["2020-09-20",486.97],["2020-09-21",418.54],["2020-09-22",411.17],["2020-09-23",370.19],["2020-09-24",299.5],["2020-09-25",385.77],["2020-09-26",345.87],["2020-09-27",455.56],["2020-09-28",461.61],["2020-09-29",461.02],["2020-09-30",329.8],["2020-10-01",447.24],["2020-10-02",427.92],["2020-10-03",418.31],["2020-10-04",308.76],["2020-10-05",402.23],["2020-10-06",405.93],["2020-10-07",373.66],["2020-10-08",367.2],["2020-10-09",375.91],["2020-10-10",175.28],["2020-10-11",383.49],["2020-10-12",306.29],["2020-10-13",314.43],["2020-10-14",383.98],["2020-10-15",384.81],["2020-10-16",379.74],["2020-10-17",359.65],["2020-10-18",367.65],["2020-10-19",374.74],["2020-10-20",354.87],["2020-10-21",337.81],["2020-10-22",349.46],["2020-10-23",350.12],["2020-10-24",337.73],["2020-10-25",352.1],["2020-10-26",326.24],["2020-10-27",339.38],["2020-10-28",340.11],["2020-10-29",335.52],["2020-10-30",319.92],["2020-10-31",316.23],["2020-11-01",315.13],["2020-11-02",295.04],["2020-11-03",279.88],["2020-11-04",278.23],["2020-11-05",270.02],["2020-11-06",104.86],["2020-11-07",171.43],["2020-11-08",205.77],["2020-11-09",238.81],["2020-11-10",209.1],["2020-11-11",220.1],["2020-11-12",219.24],["2020-11-13",52.22],["2020-11-14",156.9],["2020-11-15",66.58],["2020-11-16",152.18],["2020-11-17",61.08],["2020-11-18",95.25],["2020-11-19",219.4],["2020-11-20",248.57],["2020-11-21",248.01],["2020-11-22",179.14],["2020-11-23",128.09],["2020-11-24",229.37],["2020-11-25",169.88],["2020-11-26",232.19],["2020-11-27",232.75],["2020-11-28",213.44],["2020-11-29",227.98],["2020-11-30",113.33],["2020-12-01",224.33],["2020-12-02",225.22],["2020-12-03",220.92],["2020-12-04",200.13],["2020-12-05",197.18],["2020-12-06",213.72],["2020-12-07",214.34],["2020-12-08",222.41],["2020-12-09",154.43],["2020-12-10",203.13],["2020-12-11",122.42],["2020-12-12",144.52],["2020-12-13",88.84],["2020-12-14",176.15],["2020-12-15",57.26],["2020-12-16",69.74],["2020-12-17",175.21],["2020-12-18",198.58],["2020-12-19",121.62],["2020-12-20",112.63],["2020-12-21",205.57],["2020-12-22",194.95],["2020-12-23",215.84],["2020-12-24",180.23],["2020-12-25",49.26],["2020-12-26",127.01],["2020-12-27",152.11],["2020-12-28",211.08],["2020-12-29",184.08],["2020-12-30",132.89],["2020-12-31",139.7],["2021-01-01",150.86],["2021-01-02",85.67],["2021-01-03",134.84],["2021-01-04",40.29],["2021-01-05",173.9],["2021-01-06",70.68],["2021-01-07",163.01],["2021-01-08",138.57],["2021-01-09",181.27],["2021-01-10",173.25],["2021-01-11",175.12],["2021-01-12",83.8],["2021-01-13",186.75],["2021-01-14",220.83],["2021-01-15",86.89],["2021-01-16",90.72],["2021-01-17",122.67],["2021-01-18",253.98],["2021-01-19",252.51],["2021-01-20",249.24],["2021-01-21",170.19],["2021-01-22",110.6],["2021-01-23",234.72],["2021-01-24",107.63],["2021-01-25",249.29],["2021-01-26",137.9],["2021-01-27",231.19],["2021-01-28",140.69],["2021-01-29",224.81],["2021-01-30",198.11],["2021-01-31",147.1],["2021-02-01",235.88],["2021-02-02",99.99],["2021-02-03",266.76],["2021-02-04",296.9],["2021-02-05",282.05],["2021-02-06",314.42],["2021-02-07",328.29],["2021-02-08",228.98],["2021-02-09",176.04],["2021-02-10",324.14],["2021-02-11",86.66],["2021-02-12",198.94],["2021-02-13",265.79],["2021-02-14",115.19],["2021-02-15",221.72],["2021-02-16",264.37],["2021-02-17",349.78],["2021-02-18",76.79],["2021-02-19",225.26],["2021-02-20",299.56],["2021-02-21",223.13],["2021-02-22",390.72],["2021-02-23",405.23],["2021-02-24",406.04],["2021-02-25",390.35],["2021-02-26",367.93],["2021-02-27",359.76],["2021-02-28",416.26],["2021-03-01",420.31],["2021-03-02",413.83],["2021-03-03",438.33],["2021-03-04",421.69],["2021-03-05",358.17],["2021-03-06",376.72],["2021-03-07",405.45],["2021-03-08",267.31],["2021-03-09",364.38],["2021-03-10",306.02],["2021-03-11",442.59],["2021-03-12",484.98],["2021-03-13",486.11],["2021-03-14",156.14],["2021-03-15",351.12],["2021-03-16",498.7],["2021-03-17",485.94],["2021-03-18",224.84],["2021-03-19",306.59],["2021-03-20",405.37],["2021-03-21",500.13],["2021-03-22",356.72],["2021-03-23",552.33],["2021-03-24",329.44],["2021-03-25",422.55],["2021-03-26",551.39],["2021-03-27",563.18],["2021-03-28",560.92],["2021-03-29",573.4],["2021-03-30",575.09],["2021-03-31",592.03],["2021-04-01",578.9],["2021-04-02",527.91],["2021-04-03",437.84],["2021-04-04",571.0],["2021-04-05",607.88],["2021-04-06",608.38],["2021-04-07",555.55],["2021-04-08",609.4],["2021-04-09",624.41],["2021-04-10",624.68],["2021-04-11",626.55],["2021-04-12",637.08],["2021-04-13",568.26],["2021-04-14",592.22],["2021-04-15",623.85],["2021-04-16",642.74],["2021-04-17",654.83],["2021-04-18",658.12],["2021-04-19",582.8],["2021-04-20",384.69],["2021-04-21",656.65],["2021-04-22",666.91],["2021-04-23",552.81],["2021-04-24",299.98],["2021-04-25",225.78],["2021-04-26",316.79],["2021-04-27",685.42],["2021-04-28",677.71],["2021-04-29",645.59],["2021-04-30",604.79],["2021-05-01",608.53],["2021-05-02",645.71],["2021-05-03",686.6],["2021-05-04",702.84],["2021-05-05",699.3],["2021-05-06",649.98],["2021-05-07",713.28],["2021-05-08",645.3],["2021-05-09",719.87],["2021-05-10",716.68],["2021-05-11",719.33],["2021-05-12",713.31],["2021-05-13",708.6],["2021-05-14",416.29],["2021-05-15",506.51],["2021-05-16",729.92],["2021-05-17",714.72],["2021-05-18",721.53],["2021-05-19",616.93],["2021-05-20",447.74],["2021-05-21",403.62],["2021-05-22",200.27],["2021-05-23",469.5],["2021-05-24",661.74],["2021-05-25",504.28],["2021-05-26",682.07],["2021-05-27",591.24],["2021-05-28",713.64],["2021-05-29",714.55],["2021-05-30",718.63],["2021-05-31",703.12],["2021-06-01",712.45],["2021-06-02",667.5],["2021-06-03",709.81],["2021-06-04",716.05],["2021-06-05",735.71],["2021-06-06",737.34],["2021-06-07",618.66],["2021-06-08",661.5],["2021-06-09",574.83],["2021-06-10",586.04],["2021-06-11",341.98],["2021-06-12",644.25],["2021-06-13",709.37],["2021-06-14",464.49],["2021-06-15",761.93],["2021-06-16",775.4],["2021-06-17",777.53],["2021-06-18",770.08],["2021-06-19",767.66],["2021-06-20",755.91],["2021-06-21",685.21],["2021-06-22",588.28],["2021-06-23",737.78],["2021-06-24",596.01],["2021-06-25",766.39],["2021-06-26",750.3],["2021-06-27",750.33],["2021-06-28",756.07],["2021-06-29",743.83],["2021-06-30",687.99],["2021-07-01",688.97],["2021-07-02",709.84],["2021-07-03",679.15],["2021-07-04",598.14],["2021-07-05",735.12],["2021-07-06",705.45],["2021-07-07",765.97],["2021-07-08",726.57],["2021-07-09",715.5],["2021-07-10",645.72],["2021-07-11",544.06],["2021-07-12",641.49],["2021-07-13",624.5],["2021-07-14",628.63],["2021-07-15",684.42],["2021-07-16",702.41],["2021-07-17",687.46],["2021-07-18",722.17],["2021-07-19",650.13],["2021-07-20",656.22],["2021-07-21",712.78],["2021-07-22",705.05],["2021-07-23",589.74],["2021-07-24",533.46],["2021-07-25",580.66],["2021-07-26",424.48],["2021-07-27",135.68],["2021-07-28",593.8],["2021-07-29",519.52],["2021-07-30",228.72],["2021-07-31",263.3],["2021-08-01",622.5],["2021-08-02",609.13],["2021-08-03",494.9],["2021-08-04",596.9],["2021-08-05",519.6],["2021-08-06",663.55],["2021-08-07",553.4],["2021-08-08",658.39],["2021-08-09",533.96],["2021-08-10",604.42],["2021-08-11",576.4],["2021-08-12",484.38],["2021-08-13",379.86],["2021-08-14",471.67],["2021-08-15",450.97],["2021-08-16",510.45],["2021-08-17",577.04],["2021-08-18",527.67],["2021-08-19",456.37],["2021-08-20",577.02],["2021-08-21",589.85],["2021-08-22",538.94],["2021-08-23",544.55],["2021-08-24",547.11],["2021-08-25",536.99],["2021-08-26",579.59],["2021-08-27",597.45],["2021-08-28",593.86],["2021-08-29",502.2],["2021-08-30",519.0],["2021-08-31",584.83],["2021-09-01",480.93],["2021-09-02",553.32],["2021-09-03",544.96],["2021-09-04",522.43],["2021-09-05",533.93],["2021-09-06",494.97],["2021-09-07",498.13],["2021-09-08",238.87],["2021-09-09",219.0],["2021-09-10",332.12],["2021-09-11",478.02],["2021-09-12",480.82],["2021-09-13",478.9],["2021-09-14",529.42],["2021-09-15",489.33],["2021-09-16",490.95],["2021-09-17",507.73],["2021-09-18",150.61],["2021-09-19",334.22],["2021-09-20",510.14],["2021-09-21",488.89],["2021-09-22",443.36],["2021-09-23",477.13],["2021-09-24",475.55],["2021-09-25",451.98],["2021-09-26",460.69],["2021-09-27",341.2],["2021-09-28",383.4],["2021-09-29",458.8],["2021-09-30",449.42],["2021-10-01",443.8],["2021-10-02",442.45],["2021-10-03",437.6],["2021-10-04",286.14],["2021-10-05",279.77],["2021-10-06",310.56],["2021-10-07",228.9],["2021-10-08",365.68],["2021-10-09",412.96],["2021-10-10",346.43],["2021-10-11",248.44],["2021-10-12",399.95],["2021-10-13",366.8],["2021-10-14",391.61],["2021-10-15",387.37],["2021-10-16",387.98],["2021-10-17",201.5],["2021-10-18",186.98],["2021-10-19",278.77],["2021-10-20",185.82],["2021-10-21",220.69],["2021-10-22",130.37],["2021-10-23",103.07],["2021-10-24",42.75],["2021-10-25",237.41],["2021-10-26",142.66],["2021-10-27",288.73],["2021-10-28",327.75],["2021-10-29",270.07],["2021-10-30",227.92],["2021-10-31",232.82],["2021-11-01",60.67],["2021-11-02",190.0],["2021-11-03",210.82],["2021-11-04",267.41],["2021-11-05",79.33],["2021-11-06",89.77],["2021-11-07",282.69],["2021-11-08",197.75],["2021-11-09",225.0],["2021-11-10",121.17],["2021-11-11",259.36],["2021-11-12",256.36],["2021-11-13",252.05],["2021-11-14",240.27],["2021-11-15",91.28],["2021-11-16",263.01],["2021-11-17",242.53],["2021-11-18",69.1],["2021-11-19",206.39],["2021-11-20",253.84],["2021-11-21",250.68],["2021-11-22",254.07],["2021-11-23",227.9],["2021-11-24",236.75],["2021-11-25",207.31],["2021-11-26",189.69],["2021-11-27",197.23],["2021-11-28",219.72],["2021-11-29",212.24],["2021-11-30",209.69],["2021-12-01",172.57],["2021-12-02",226.28],["2021-12-03",219.5],["2021-12-04",210.18],["2021-12-05",212.21],["2021-12-06",44.85],["2021-12-07",138.87],["2021-12-08",137.05],["2021-12-09",209.06],["2021-12-10",208.04],["2021-12-11",60.55],["2021-12-12",98.96],["2021-12-13",57.65],["2021-12-14",127.68],["2021-12-15",87.23],["2021-12-16",160.45],["2021-12-17",157.58],["2021-12-18",176.54],["2021-12-19",161.8],["2021-12-20",216.08],["2021-12-21",119.65],["2021-12-22",165.1],["2021-12-23",105.5],["2021-12-24",123.1],["2021-12-25",116.11],["2021-12-26",99.69],["2021-12-27",183.02],["2021-12-28",143.38],["2021-12-29",164.35],["2021-12-30",169.07],["2021-12-31",163.1],["2022-01-01",216.04],["2022-01-02",155.72],["2022-01-03",145.68],["2022-01-04",94.51],["2022-01-05",111.44],["2022-01-06",199.8],["2022-01-07",120.69],["2022-01-08",217.69],["2022-01-09",226.14],["2022-01-10",150.57],["2022-01-11",138.44],["2022-01-12",227.97],["2022-01-13",183.86],["2022-01-14",237.51],["2022-01-15",247.15],["2022-01-16",235.48],["2022-01-17",214.07],["2022-01-18",183.13],["2022-01-19",236.84],["2022-01-20",194.66],["2022-01-21",255.79],["2022-01-22",263.47],["2022-01-23",267.59],["2022-01-24",269.96],["2022-01-25",279.85],["2022-01-26",280.6],["2022-01-27",284.27],["2022-01-28",287.52],["2022-01-29",291.62],["2022-01-30",234.57],["2022-01-31",290.12],["2022-02-01",302.73],["2022-02-02",268.76],["2022-02-03",301.01],["2022-02-04",262.51],["2022-02-05",311.08],["2022-02-06",319.86],["2022-02-07",323.46],["2022-02-08",329.95],["2022-02-09",320.21],["2022-02-10",330.47],["2022-02-11",344.36],["2022-02-12",348.29],["2022-02-13",347.93],["2022-02-14",276.05],["2022-02-15",338.5],["2022-02-16",343.68],["2022-02-17",362.17],["2022-02-18",371.03],["2022-02-19",368.85],["2022-02-20",319.32],["2022-02-21",194.38],["2022-02-22",300.83],["2022-02-23",394.21],["2022-02-24",387.75],["2022-02-25",414.45],["2022-02-26",357.95],["2022-02-27",299.82],["2022-02-28",274.73],["2022-03-01",377.52],["2022-03-02",350.82],["2022-03-03",121.15],["2022-03-04",319.98],["2022-03-05",298.3],["2022-03-06",453.6],["2022-03-07",395.22],["2022-03-08",329.02],["2022-03-09",439.15],["2022-03-10",483.37],["2022-03-11",463.85],["2022-03-12",426.88],["2022-03-13",359.16],["2022-03-14",421.68],["2022-03-15",340.45],["2022-03-16",501.25],["2022-03-17",296.69],["2022-03-18",423.84],["2022-03-19",229.35],["2022-03-20",426.87],["2022-03-21",318.5],["2022-03-22",519.22],["2022-03-23",529.26],["2022-03-24",504.79],["2022-03-25",513.45],["2022-03-26",444.12],["2022-03-27",194.94],["2022-03-28",353.61],["2022-03-29",562.7],["2022-03-30",376.01],["2022-03-31",522.19],["2022-04-01",557.26],["2022-04-02",576.27],["2022-04-03",443.31],["2022-04-04",288.77],["2022-04-05",578.48],["2022-04-06",596.54],["2022-04-07",590.85],["2022-04-08",597.18],["2022-04-09",609.38],["2022-04-10",255.45],["2022-04-11",459.6],["2022-04-12",461.54],["2022-04-13",286.99],["2022-04-14",466.7],["2022-04-15",443.61],["2022-04-16",526.78],["2022-04-17",477.76],["2022-04-18",443.7],["2022-04-19",402.5],["2022-04-20",436.24],["2022-04-21",448.22],["2022-04-22",480.0],["2022-04-23",645.51],["2022-04-24",569.18],["2022-04-25",317.82],["2022-04-26",551.44],["2022-04-27",549.36],["2022-04-28",440.19],["2022-04-29",634.89],["2022-04-30",563.24],["2022-05-01",666.99],["2022-05-02",391.42],["2022-05-03",677.04],["2022-05-04",678.21],["2022-05-05",253.1],["2022-05-06",374.78],["2022-05-07",479.45],["2022-05-08",463.32],["2022-05-09",412.78],["2022-05-10",402.16],["2022-05-11",585.21],["2022-05-12",413.71],["2022-05-13",552.94],["2022-05-14",640.54],["2022-05-15",595.27],["2022-05-16",600.91],["2022-05-17",732.23],["2022-05-18",646.81],["2022-05-19",739.13],["2022-05-20",766.66],["2022-05-21",758.58],["2022-05-22",724.6],["2022-05-23",730.83],["2022-05-24",733.55],["2022-05-25",745.19],["2022-05-26",421.66],["2022-05-27",344.24],["2022-05-28",427.64],["2022-05-29",666.67],["2022-05-30",623.53],["2022-05-31",757.62],["2022-06-01",672.09],["2022-06-02",480.21],["2022-06-03",425.26],["2022-06-04",377.86],["2022-06-05",568.04],["2022-06-06",719.61],["2022-06-07",649.15],["2022-06-08",525.64],["2022-06-09",680.41],["2022-06-10",674.78],["2022-06-11",543.09],["2022-06-12",532.88],["2022-06-13",662.51],["2022-06-14",756.67],["2022-06-15",749.85],["2022-06-16",677.91],["2022-06-17",730.03],["2022-06-18",412.45],["2022-06-19",640.47],["2022-06-20",739.12],["2022-06-21",757.81],["2022-06-22",749.58],["2022-06-23",750.27],["2022-06-24",753.79],["2022-06-25",724.13],["2022-06-26",750.44],["2022-06-27",773.42],["2022-06-28",758.5],["2022-06-29",753.44],["2022-06-30",720.23],["2022-07-01",691.82],["2022-07-02",698.04],["2022-07-03",559.83],["2022-07-04",398.99],["2022-07-05",570.48],["2022-07-06",719.43],["2022-07-07",718.56],["2022-07-08",719.51],["2022-07-09",664.9],["2022-07-10",737.94],["2022-07-11",728.92],["2022-07-12",644.09],["2022-07-13",664.62],["2022-07-14",730.86],["2022-07-15",716.71],["2022-07-16",738.3],["2022-07-17",730.27],["2022-07-18",722.6],["2022-07-19",730.16],["2022-07-20",746.3],["2022-07-21",744.45],["2022-07-22",735.74],["2022-07-23",727.65],["2022-07-24",732.59],["2022-07-25",699.09],["2022-07-26",665.45],["2022-07-27",570.43],["2022-07-28",699.67],["2022-07-29",708.91],["2022-07-30",495.84],["2022-07-31",512.41],["2022-08-01",546.9],["2022-08-02",429.72],["2022-08-03",581.84],["2022-08-04",634.74],["2022-08-05",487.29],["2022-08-06",600.47],["2022-08-07",558.59],["2022-08-08",587.04],["2022-08-09",466.27],["2022-08-10",693.44],["2022-08-11",692.49],["2022-08-12",683.98],["2022-08-13",660.79],["2022-08-14",661.85],["2022-08-15",650.93],["2022-08-16",583.16],["2022-08-17",424.07],["2022-08-18",187.83],["2022-08-19",616.26],["2022-08-20",616.16],["2022-08-21",602.9],["2022-08-22",627.25],["2022-08-23",622.63],["2022-08-24",611.44],["2022-08-25",598.88],["2022-08-26",572.89],["2022-08-27",573.27],["2022-08-28",588.64],["2022-08-29",591.57],["2022-08-30",589.56],["2022-08-31",609.04],["2022-09-01",617.53],["2022-09-02",583.86],["2022-09-03",579.48],["2022-09-04",572.7],["2022-09-05",559.3],["2022-09-06",495.79],["2022-09-07",294.74],["2022-09-08",512.76],["2022-09-09",561.54],["2022-09-10",499.32],["2022-09-11",332.23],["2022-09-12",406.04],["2022-09-13",517.41],["2022-09-14",455.09],["2022-09-15",513.56],["2022-09-16",504.24],["2022-09-17",355.52],["2022-09-18",268.14],["2022-09-19",374.72],["2022-09-20",196.65],["2022-09-21",280.38],["2022-09-22",444.69],["2022-09-23",406.48],["2022-09-24",429.69],["2022-09-25",433.1],["2022-09-26",432.63],["2022-09-27",425.54],["2022-09-28",350.43],["2022-09-29",426.29],["2022-09-30",428.86],["2022-10-01",420.89],["2022-10-02",417.83],["2022-10-03",424.15],["2022-10-04",405.65],["2022-10-05",390.43],["2022-10-06",389.29],["2022-10-07",384.43],["2022-10-08",374.31],["2022-10-09",366.46],["2022-10-10",375.38],["2022-10-11",365.69],["2022-10-12",373.58],["2022-10-13",374.73],["2022-10-14",369.39],["2022-10-15",364.55],["2022-10-16",360.7],["2022-10-17",351.95],["2022-10-18",349.5],["2022-10-19",346.77],["2022-10-20",343.77],["2022-10-21",264.92],["2022-10-22",319.26],["2022-10-23",312.02],["2022-10-24",153.9],["2022-10-25",318.36],["2022-10-26",234.21],["2022-10-27",311.69],["2022-10-28",230.89],["2022-10-29",296.53],["2022-10-30",265.2],["2022-10-31",298.81],["2022-11-01",76.0],["2022-11-02",186.85],["2022-11-03",285.53],["2022-11-04",200.63],["2022-11-05",198.42],["2022-11-06",220.16],["2022-11-07",296.92],["2022-11-08",96.81],["2022-11-09",215.83],["2022-11-10",255.73],["2022-11-11",247.09],["2022-11-12",205.08],["2022-11-13",276.11],["2022-11-14",267.88],["2022-11-15",271.13],["2022-11-16",269.84],["2022-11-17",158.21],["2022-11-18",259.81],["2022-11-19",263.19],["2022-11-20",233.78],["2022-11-21",226.38],["2022-11-22",158.58],["2022-11-23",187.73],["2022-11-24",242.32],["2022-11-25",195.07],["2022-11-26",191.73],["2022-11-27",198.91],["2022-11-28",125.53],["2022-11-29",206.03],["2022-11-30",162.15],["2022-12-01",198.68],["2022-12-02",230.09],["2022-12-03",140.34],["2022-12-04",113.33],["2022-12-05",115.75],["2022-12-06",141.53],["2022-12-07",201.69],["2022-12-08",55.01],["2022-12-09",109.43],["2022-12-10",80.75],["2022-12-11",115.65],["2022-12-12",163.09],["2022-12-13",208.65],["2022-12-14",157.28],["2022-12-15",213.81],["2022-12-16",207.15],["2022-12-17",210.13],["2022-12-18",178.9],["2022-12-19",157.69],["2022-12-20",105.71],["2022-12-21",154.08],["2022-12-22",74.45],["2022-12-23",103.3],["2022-12-24",125.11],["2022-12-25",145.66],["2022-12-26",94.94],["2022-12-27",79.81],["2022-12-28",122.01],["2022-12-29",116.93],["2022-12-30",25.88],["2022-12-31",90.0],["2023-01-01",219.61],["2023-01-02",125.3],["2023-01-03",133.53],["2023-01-04",52.11],["2023-01-05",82.33],["2023-01-06",83.54],["2023-01-07",53.0],["2023-01-08",158.38],["2023-01-09",171.37],["2023-01-10",130.12],["2023-01-11",45.13],["2023-01-12",49.39],["2023-01-13",73.56],["2023-01-14",82.86],["2023-01-15",195.3],["2023-01-16",182.72],["2023-01-17",229.32],["2023-01-18",58.31],["2023-01-19",202.38],["2023-01-20",226.43],["2023-01-21",232.39],["2023-01-22",229.94],["2023-01-23",248.94],["2023-01-24",248.96],["2023-01-25",245.72],["2023-01-26",263.4],["2023-01-27",212.45],["2023-01-28",196.66],["2023-01-29",276.16],["2023-01-30",276.6],["2023-01-31",227.28],["2023-02-01",250.81],["2023-02-02",233.02],["2023-02-03",169.28],["2023-02-04",145.57],["2023-02-05",201.19],["2023-02-06",276.59],["2023-02-07",188.15],["2023-02-08",245.58],["2023-02-09",305.42],["2023-02-10",306.59],["2023-02-11",312.24],["2023-02-12",316.56],["2023-02-13",298.74],["2023-02-14",266.16],["2023-02-15",340.97],["2023-02-16",275.89],["2023-02-17",340.79],["2023-02-18",222.17],["2023-02-19",327.61],["2023-02-20",262.4],["2023-02-21",324.52],["2023-02-22",298.94],["2023-02-23",214.33],["2023-02-24",176.23],["2023-02-25",381.52],["2023-02-26",234.44],["2023-02-27",206.87],["2023-02-28",300.28],["2023-03-01",380.42],["2023-03-02",268.32],["2023-03-03",367.63],["2023-03-04",155.14],["2023-03-05",317.94],["2023-03-06",288.67],["2023-03-07",305.96],["2023-03-08",411.07],["2023-03-09",252.05],["2023-03-10",442.24],["2023-03-11",323.64],["2023-03-12",169.32],["2023-03-13",332.74],["2023-03-14",54.39],["2023-03-15",427.54],["2023-03-16",479.49],["2023-03-17",454.98],["2023-03-18",415.45],["2023-03-19",158.38],["2023-03-20",458.43],["2023-03-21",429.58],["2023-03-22",250.84],["2023-03-23",352.23],["2023-03-24",385.47],["2023-03-25",417.65],["2023-03-26",505.7],["2023-03-27",217.2],["2023-03-28",263.2],["2023-03-29",460.0],["2023-03-30",352.53],["2023-03-31",346.71],["2023-04-01",254.73],["2023-04-02",362.27],["2023-04-03",387.32],["2023-04-04",468.77],["2023-04-05",504.44],["2023-04-06",334.26],["2023-04-07",361.68],["2023-04-08",432.46],["2023-04-09",458.21],["2023-04-10",583.6],["2023-04-11",348.24],["2023-04-12",575.56],["2023-04-13",591.07],["2023-04-14",606.2],["2023-04-15",578.5],["2023-04-16",517.82],["2023-04-17",256.41],["2023-04-18",447.9],["2023-04-19",439.97],["2023-04-20",396.94],["2023-04-21",394.06],["2023-04-22",586.32],["2023-04-23",540.41],["2023-04-24",635.2],["2023-04-25",632.09],["2023-04-26",606.52],["2023-04-27",616.69],["2023-04-28",604.17],["2023-04-29",612.45],["2023-04-30",596.9],["2023-05-01",391.21],["2023-05-02",389.97],["2023-05-03",546.27],["2023-05-04",384.65],["2023-05-05",295.31],["2023-05-06",335.08],["2023-05-07",343.87],["2023-05-08",261.51],["2023-05-09",546.56],["2023-05-10",539.06],["2023-05-11",569.03],["2023-05-12",646.41],["2023-05-13",662.34],["2023-05-14",533.77],["2023-05-15",594.36],["2023-05-16",670.09],["2023-05-17",590.6],["2023-05-18",596.93],["2023-05-19",598.25],["2023-05-20",645.93],["2023-05-21",541.04],["2023-05-22",504.94],["2023-05-23",672.97],["2023-05-24",673.55],["2023-05-25",641.58],["2023-05-26",667.1],["2023-05-27",498.41],["2023-05-28",445.42],["2023-05-29",672.54],["2023-05-30",316.85],["2023-05-31",608.48],["2023-06-01",485.85],["2023-06-02",672.4],["2023-06-03",672.77],["2023-06-04",618.79],["2023-06-05",394.11],["2023-06-06",469.44],["2023-06-07",536.33],["2023-06-08",409.66],["2023-06-09",235.99],["2023-06-10",591.45],["2023-06-11",433.64],["2023-06-12",627.14],["2023-06-13",564.39],["2023-06-14",591.42],["2023-06-15",687.81],["2023-06-16",703.55],["2023-06-17",531.87],["2023-06-18",749.61],["2023-06-19",490.17],["2023-06-20",371.98],["2023-06-21",489.27],["2023-06-22",552.29],["2023-06-23",496.92],["2023-06-24",523.56],["2023-06-25",586.76],["2023-06-26",495.03],["2023-06-27",596.37],["2023-06-28",665.96],["2023-06-29",658.13],["2023-06-30",684.46],["2023-07-01",681.13],["2023-07-02",640.68],["2023-07-03",685.3],["2023-07-04",674.05],["2023-07-05",681.7],["2023-07-06",635.84],["2023-07-07",631.11],["2023-07-08",666.94],["2023-07-09",702.06],["2023-07-10",714.19],["2023-07-11",704.0],["2023-07-12",668.94],["2023-07-13",626.97],["2023-07-14",544.48],["2023-07-15",661.12],["2023-07-16",623.09],["2023-07-17",703.38],["2023-07-18",700.05],["2023-07-19",702.72],["2023-07-20",688.4],["2023-07-21",682.01],["2023-07-22",638.73],["2023-07-23",500.18],["2023-07-24",688.63],["2023-07-25",671.48],["2023-07-26",673.48],["2023-07-27",632.65],["2023-07-28",682.46],["2023-07-29",682.63],["2023-07-30",688.89],["2023-07-31",679.14],["2023-08-01",622.14],["2023-08-02",658.17],["2023-08-03",554.33],["2023-08-04",510.54],["2023-08-05",258.63],["2023-08-06",275.5],["2023-08-07",309.1],["2023-08-08",467.76],["2023-08-09",551.82],["2023-08-10",587.88],["2023-08-11",594.36],["2023-08-12",606.31],["2023-08-13",626.85],["2023-08-14",603.99],["2023-08-15",597.36],["2023-08-16",388.3],["2023-08-17",342.98],["2023-08-18",544.25],["2023-08-19",440.1],["2023-08-20",222.14],["2023-08-21",96.57],["2023-08-22",208.36],["2023-08-23",590.79],["2023-08-24",576.06],["2023-08-25",561.48],["2023-08-26",592.49],["2023-08-27",594.72],["2023-08-28",581.59],["2023-08-29",522.25],["2023-08-30",574.07],["2023-08-31",459.82],["2023-09-01",114.06],["2023-09-02",365.43],["2023-09-03",398.05],["2023-09-04",456.8],["2023-09-05",544.39],["2023-09-06",502.16],["2023-09-07",506.94],["2023-09-08",472.57],["2023-09-09",536.86],["2023-09-10",511.95],["2023-09-11",512.28],["2023-09-12",488.74],["2023-09-13",505.32],["2023-09-14",516.5],["2023-09-15",473.3],["2023-09-16",473.46],["2023-09-17",414.74],["2023-09-18",400.94],["2023-09-19",442.4],["2023-09-20",471.06],["2023-09-21",264.05],["2023-09-22",455.73],["2023-09-23",435.95],["2023-09-24",254.85],["2023-09-25",307.99]]}