{"columns":["datetime","precip accum"],"data":[["2000-04-22",1.72],["2000-04-23",1.72],["2000-04-24",1.72],["2000-04-25",1.67],["2000-04-26",1.69],["2000-04-27",1.69],["2000-04-28",2.25],["2000-04-29",2.25],["2000-04-30",2.23],["2000-05-01",2.25],["2000-05-02",2.27],["2000-05-03",2.27],["2000-05-04",2.27],["2000-05-05",2.27],["2000-05-06",2.33],["2000-05-07",2.38],["2000-05-08",2.4],["2000-05-09",2.4],["2000-05-10",2.41],["2000-05-11",2.43],["2000-05-12",2.43],["2000-05-13",2.43],["2000-05-14",2.44],["2000-05-15",2.53],["2000-05-16",2.58],["2000-05-17",2.58],["2000-05-18",2.58],["2000-05-19",2.58],["2000-05-20",2.58],["2000-05-21",2.58],["2000-05-22",2.58],["2000-05-23",2.58],["2000-05-24",2.58],["2000-05-25",2.58],["2000-05-26",2.58],["2000-05-27",2.58],["2000-05-28",2.58],["2000-05-29",2.58],["2000-05-30",2.58],["2000-05-31",2.58],["2000-06-01",2.57],["2000-06-02",2.57],["2000-06-03",2.57],["2000-06-04",2.57],["2000-06-05",2.57],["2000-06-06",2.57],["2000-06-07",2.57],["2000-06-08",2.62],["2000-06-09",2.69],["2000-06-10",2.71],["2000-06-11",2.71],["2000-06-12",2.71],["2000-06-13",2.71],["2000-06-14",2.71],["2000-06-15",2.71],["2000-06-16",2.71],["2000-06-17",2.72],["2000-06-18",2.72],["2000-06-19",2.72],["2000-06-20",2.72],["2000-06-21",2.72],["2000-06-22",2.72],["2000-06-23",2.72],["2000-06-24",2.72],["2000-06-25",2.71],["2000-06-26",2.71],["2000-06-27",2.71],["2000-06-28",2.71],["2000-06-29",2.71],["2000-06-30",2.71],["2000-07-01",2.71],["2000-07-02",2.71],["2000-07-03",2.71],["2000-07-04",2.71],["2000-07-05",3.15],["2000-07-06",3.19],["2000-07-07",3.19],["2000-07-08",3.19],["2000-07-09",3.19],["2000-07-10",3.2],["2000-07-11",3.2],["2000-07-12",3.2],["2000-07-13",3.2],["2000-07-14",3.2],["2000-07-15",3.2],["2000-07-16",3.2],["2000-07-17",3.2],["2000-07-18",3.2],["2000-07-19",3.2],["2000-07-20",3.2],["2000-07-21",3.2],["2000-07-22",3.2],["2000-07-23",3.2],["2000-07-24",3.2],["2000-07-25",3.2],["2000-07-26",3.2],["2000-07-27",3.2],["2000-07-28",3.19],["2000-07-29",3.19],["2000-07-30",3.19],["2000-07-31",3.19],["2000-08-01",3.19],["2000-08-02",3.18],["2000-08-03",3.18],["2000-08-04",3.18],["2000-08-05",3.18],["2000-08-06",3.18],["2000-08-07",3.18],["2000-08-08",3.18],["2000-08-09",3.19],["2000-08-10",3.19],["2000-08-11",3.19],["2000-08-12",3.19],["2000-08-13",3.19],["2000-08-14",3.19],["2000-08-15",3.19],["2000-08-16",3.19],["2000-08-17",3.19],["2000-08-18",3.19],["2000-08-19",3.19],["2000-08-20",3.19],["2000-08-21",3.19],["2000-08-22",3.19],["2000-08-23",3.19],["2000-08-24",3.19],["2000-08-25",3.19],["2000-08-26",3.19],["2000-08-27",3.19],["2000-08-28",3.19],["2000-08-29",3.19],["2000-08-30",3.19],["2000-08-31",3.19],["2000-09-01",3.32],["2000-09-02",3.34],["2000-09-03",3.49],["2000-09-04",3.78],["2000-09-05",3.82],["2000-09-06",3.82],["2000-09-07",3.82],["2000-09-08",3.82],["2000-09-09",3.82],["2000-09-10",3.82],["2000-09-11",3.82],["2000-09-12",3.83],["2000-09-13",3.83],["2000-09-14",3.83],["2000-09-15",3.83],["2000-09-16",3.95],["2000-09-17",3.96],["2000-09-18",3.97],["2000-09-19",3.97],["2000-09-20",3.97],["2000-09-21",3.98],["2000-09-22",4.0],["2000-09-23",4.0],["2000-09-24",4.0],["2000-09-25",4.0],["2000-09-26",4.0],["2000-09-27",4.0],["2000-09-28",4.0],["2000-09-29",4.0],["2000-09-30",4.0],["2000-10-01",4.0],["2000-10-02",4.0],["2000-10-03",4.0],["2000-10-04",4.0],["2000-10-05",4.0],["2000-10-06",4.0],["2000-10-07",4.0],["2000-10-08",4.0],["2000-10-09",4.09],["2000-10-10",4.15],["2000-10-11",4.24],["2000-10-12",4.26],["2000-10-13",4.27],["2000-10-14",4.27],["2000-10-15",4.27],["2000-10-16",4.27],["2000-10-17",4.27],["2000-10-18",4.27],["2000-10-19",4.27],["2000-10-20",4.56],["2000-10-21",4.57],["2000-10-22",4.57],["2000-10-23",4.57],["2000-10-24",4.57],["2000-10-25",4.6],["2000-10-26",4.6],["2000-10-27",4.6],["2000-10-28",4.82],["2000-10-29",4.86],["2000-10-30",4.86],["2000-10-31",4.86],["2000-11-01",4.86],["2000-11-02",4.86],["2000-11-03",4.88],["2000-11-04",4.91],["2000-11-05",4.91],["2000-11-06",4.91],["2000-11-07",4.91],["2000-11-08",4.92],["2000-11-09",4.92],["2000-11-10",4.92],["2000-11-11",4.92],["2000-11-12",4.92],["2000-11-13",4.97],["2000-11-14",5.13],["2000-11-15",5.13],["2000-11-16",5.13],["2000-11-17",5.13],["2000-11-18",5.13],["2000-11-19",5.13],["2000-11-20",5.15],["2000-11-21",5.15],["2000-11-22",5.15],["2000-11-23",5.15],["2000-11-24",5.16],["2000-11-25",5.17],["2000-11-26",5.17],["2000-11-27",5.17],["2000-11-28",5.18],["2000-11-29",5.26],["2000-11-30",5.26],["2000-12-01",5.26],["2000-12-02",5.26],["2000-12-03",5.26],["2000-12-04",5.26],["2000-12-05",5.26],["2000-12-06",5.26],["2000-12-07",5.26],["2000-12-08",5.26],["2000-12-09",5.58],["2000-12-10",5.59],["2000-12-11",5.72],["2000-12-12",5.73],["2000-12-13",5.88],["2000-12-14",6.07],["2000-12-15",6.08],["2000-12-16",6.08],["2000-12-17",6.08],["2000-12-18",6.08],["2000-12-19",6.08],["2000-12-20",6.08],["2000-12-21",6.1],["2000-12-22",6.1],["2000-12-23",6.1],["2000-12-24",6.1],["2000-12-25",6.1],["2000-12-26",6.1],["2000-12-27",6.1],["2000-12-28",6.1],["2000-12-29",6.1],["2000-12-30",6.1],["2000-12-31",6.1],["2001-01-01",6.1],["2001-01-02",6.1],["2001-01-03",6.1],["2001-01-04",6.11],["2001-01-05",6.11],["2001-01-06",6.11],["2001-01-07",6.11],["2001-01-08",6.12],["2001-01-09",6.13],["2001-01-10",6.13],["2001-01-11",6.13],["2001-01-12",6.13],["2001-01-13",6.18],["2001-01-14",6.18],["2001-01-15",6.18],["2001-01-16",6.19],["2001-01-17",6.19],["2001-01-18",6.19],["2001-01-19",6.19],["2001-01-20",6.19],["2001-01-21",6.2],["2001-01-22",6.2],["2001-01-23",6.23],["2001-01-24",6.27],["2001-01-25",6.29],["2001-01-26",6.29],["2001-01-27",6.29],["2001-01-28",6.29],["2001-01-29",6.3],["2001-01-30",6.3],["2001-01-31",6.3],["2001-02-01",6.3],["2001-02-02",6.3],["2001-02-03",6.3],["2001-02-04",6.3],["2001-02-05",6.3],["2001-02-06",6.34],["2001-02-07",6.34],["2001-02-08",6.34],["2001-02-09",6.37],["2001-02-10",6.38],["2001-02-11",6.39],["2001-02-12",6.39],["2001-02-13",6.4],["2001-02-14",6.4],["2001-02-15",6.4],["2001-02-16",6.41],["2001-02-17",6.41],["2001-02-18",6.41],["2001-02-19",6.41],["2001-02-20",6.43],["2001-02-21",6.44],["2001-02-22",6.61],["2001-02-23",6.63],["2001-02-24",6.64],["2001-02-25",6.64],["2001-02-26",6.64],["2001-02-27",6.64],["2001-02-28",6.64],["2001-03-01",6.64],["2001-03-02",6.77],["2001-03-03",6.78],["2001-03-04",6.86],["2001-03-05",6.86],["2001-03-06",6.86],["2001-03-07",6.86],["2001-03-08",6.87],["2001-03-09",6.89],["2001-03-10",6.89],["2001-03-11",6.89],["2001-03-12",6.89],["2001-03-13",6.9],["2001-03-14",6.9],["2001-03-15",6.92],["2001-03-16",6.92],["2001-03-17",7.02],["2001-03-18",7.02],["2001-03-19",7.02],["2001-03-20",7.02],["2001-03-21",7.03],["2001-03-22",7.04],["2001-03-23",7.04],["2001-03-24",7.12],["2001-03-25",7.34],["2001-03-26",7.34],["2001-03-27",7.46],["2001-03-28",7.47],["2001-03-29",1.62],["2001-03-30",1.62],["2001-03-31",1.62],["2001-04-01",1.62],["2001-04-02",1.62],["2001-04-03",1.62],["2001-04-04",1.62],["2001-04-05",1.62],["2001-04-06",1.94],["2001-04-07",1.96],["2001-04-08",2.04],["2001-04-09",2.09],["2001-04-10",2.09],["2001-04-11",2.16],["2001-04-12",2.17],["2001-04-13",2.17],["2001-04-14",2.17],["2001-04-15",2.17],["2001-04-16",2.17],["2001-04-17",2.16],["2001-04-18",2.57],["2001-04-19",2.6],["2001-04-20",2.64],["2001-04-21",2.64],["2001-04-22",2.64],["2001-04-23",2.64],["2001-04-24",2.64],["2001-04-25",2.64],["2001-04-26",2.64],["2001-04-27",2.65],["2001-04-28",2.66],["2001-04-29",2.66],["2001-04-30",2.66],["2001-05-01",2.66],["2001-05-02",2.66],["2001-05-03",2.66],["2001-05-04",2.66],["2001-05-05",2.66],["2001-05-06",2.66],["2001-05-07",2.66],["2001-05-08",2.68],["2001-05-09",2.68],["2001-05-10",2.65],["2001-05-11",2.65],["2001-05-12",2.65],["2001-05-13",2.65],["2001-05-14",2.72],["2001-05-15",2.97],["2001-05-16",2.97],["2001-05-17",2.99],["2001-05-18",2.99],["2001-05-19",2.99],["2001-05-20",2.97],["2001-05-21",2.97],["2001-05-22",2.96],["2001-05-23",2.97],["2001-05-24",2.97],["2001-05-25",2.97],["2001-05-26",2.97],["2001-05-27",2.97],["2001-05-28",2.97],["2001-05-29",2.97],["2001-05-30",2.97],["2001-05-31",2.97],["2001-06-01",2.97],["2001-06-02",2.98],["2001-06-03",2.98],["2001-06-04",2.98],["2001-06-05",2.98],["2001-06-06",2.97],["2001-06-07",2.97],["2001-06-08",2.97],["2001-06-09",2.97],["2001-06-10",2.97],["2001-06-11",2.97],["2001-06-12",2.97],["2001-06-13",2.97],["2001-06-14",2.97],["2001-06-15",2.97],["2001-06-16",2.97],["2001-06-17",2.97],["2001-06-18",2.97],["2001-06-19",2.97],["2001-06-20",2.97],["2001-06-21",2.97],["2001-06-22",2.97],["2001-06-23",2.97],["2001-06-24",2.97],["2001-06-25",2.97],["2001-06-26",3.06],["2001-06-27",3.11],["2001-06-28",3.11],["2001-06-29",3.11],["2001-06-30",3.11],["2001-07-01",3.11],["2001-07-02",3.11],["2001-07-03",3.11],["2001-07-04",3.11],["2001-07-05",3.11],["2001-07-06",3.11],["2001-07-07",3.11],["2001-07-08",3.11],["2001-07-09",3.11],["2001-07-10",3.22],["2001-07-11",3.22],["2001-07-12",3.22],["2001-07-13",3.22],["2001-07-14",3.22],["2001-07-15",3.22],["2001-07-16",3.22],["2001-07-17",3.22],["2001-07-18",3.22],["2001-07-19",3.22],["2001-07-20",3.22],["2001-07-21",3.26],["2001-07-22",3.26],["2001-07-23",3.26],["2001-07-24",3.26],["2001-07-25",3.26],["2001-07-26",3.26],["2001-07-27",3.26],["2001-07-28",3.26],["2001-07-29",3.26],["2001-07-30",3.26],["2001-07-31",3.26],["2001-08-01",3.26],["2001-08-02",3.26],["2001-08-03",3.26],["2001-08-04",3.27],["2001-08-05",3.27],["2001-08-06",3.27],["2001-08-07",3.27],["2001-08-08",3.29],["2001-08-09",3.45],["2001-08-10",3.45],["2001-08-11",3.45],["2001-08-12",3.46],["2001-08-13",3.46],["2001-08-14",3.46],["2001-08-15",3.46],["2001-08-16",3.46],["2001-08-17",3.46],["2001-08-18",3.46],["2001-08-19",3.46],["2001-08-20",3.47],["2001-08-21",3.47],["2001-08-22",3.47],["2001-08-23",3.47],["2001-08-24",3.47],["2001-08-25",3.47],["2001-08-26",3.49],["2001-08-27",3.49],["2001-08-28",3.49],["2001-08-29",3.49],["2001-08-30",3.49],["2001-08-31",3.49],["2001-09-01",3.49],["2001-09-02",3.49],["2001-09-03",3.49],["2001-09-04",3.49],["2001-09-05",3.49],["2001-09-06",3.49],["2001-09-07",3.49],["2001-09-08",3.49],["2001-09-09",3.49],["2001-09-10",3.49],["2001-09-11",3.51],["2001-09-12",3.81],["2001-09-13",3.87],["2001-09-14",3.87],["2001-09-15",3.92],["2001-09-16",3.94],["2001-09-17",3.94],["2001-09-18",3.94],["2001-09-19",3.94],["2001-09-20",3.94],["2001-09-21",3.94],["2001-09-22",3.94],["2001-09-23",3.94],["2001-09-24",3.96],["2001-09-25",4.06],["2001-09-26",4.06],["2001-09-27",4.06],["2001-09-28",4.06],["2001-09-29",4.06],["2001-09-30",4.06],["2001-10-01",4.04],["2001-10-02",4.04],["2001-10-03",4.05],["2001-10-04",4.04],["2001-10-05",4.04],["2001-10-06",4.04],["2001-10-07",4.06],["2001-10-08",4.07],["2001-10-09",4.07],["2001-10-10",4.07],["2001-10-11",4.08],["2001-10-12",4.08],["2001-10-13",4.1],["2001-10-14",4.1],["2001-10-15",4.1],["2001-10-16",4.1],["2001-10-17",4.1],["2001-10-18",4.1],["2001-10-19",4.1],["2001-10-20",4.1],["2001-10-21",4.1],["2001-10-22",4.1],["2001-10-23",4.1],["2001-10-24",4.1],["2001-10-25",4.1],["2001-10-26",4.1],["2001-10-27",4.1],["2001-10-28",4.1],["2001-10-29",4.11],["2001-10-30",4.31],["2001-10-31",4.31],["2001-11-01",4.31],["2001-11-02",4.31],["2001-11-03",4.31],["2001-11-04",4.31],["2001-11-05",4.31],["2001-11-06",4.31],["2001-11-07",4.31],["2001-11-08",4.31],["2001-11-09",4.31],["2001-11-10",4.31],["2001-11-11",4.31],["2001-11-12",4.37],["2001-11-13",4.52],["2001-11-14",4.53],["2001-11-15",4.53],["2001-11-16",4.54],["2001-11-17",4.55],["2001-11-18",4.55],["2001-11-19",4.71],["2001-11-20",4.77],["2001-11-21",5.45],["2001-11-22",5.45],["2001-11-23",5.45],["2001-11-24",5.87],["2001-11-25",5.87],["2001-11-26",5.87],["2001-11-27",5.87],["2001-11-28",6.29],["2001-11-29",6.3],["2001-11-30",6.33],["2001-12-01",6.49],["2001-12-02",6.71],["2001-12-03",6.73],["2001-12-04",6.73],["2001-12-05",6.9],["2001-12-06",6.97],["2001-12-07",6.97],["2001-12-08",6.97],["2001-12-09",7.06],["2001-12-10",7.06],["2001-12-11",7.08],["2001-12-12",7.08],["2001-12-13",7.34],["2001-12-14",7.4],["2001-12-15",7.4],["2001-12-16",7.45],["2001-12-17",7.49],["2001-12-18",7.53],["2001-12-19",7.53],["2001-12-20",7.53],["2001-12-21",7.54],["2001-12-22",7.59],["2001-12-23",7.59],["2001-12-24",7.59],["2001-12-25",7.59],["2001-12-26",7.59],["2001-12-27",7.6],["2001-12-28",7.6],["2001-12-29",7.75],["2001-12-30",8.18],["2001-12-31",8.24],["2002-01-01",8.51],["2002-01-02",8.96],["2002-01-03",9.01],["2002-01-04",1.74],["2002-01-05",1.75],["2002-01-06",1.76],["2002-01-07",1.77],["2002-01-08",1.77],["2002-01-09",1.77],["2002-01-10",1.77],["2002-01-11",1.77],["2002-01-12",1.8],["2002-01-13",1.8],["2002-01-14",1.81],["2002-01-15",1.81],["2002-01-16",1.81],["2002-01-17",1.83],["2002-01-18",1.83],["2002-01-19",1.83],["2002-01-20",1.83],["2002-01-21",2.0],["2002-01-22",2.01],["2002-01-23",2.02],["2002-01-24",2.02],["2002-01-25",2.02],["2002-01-26",2.02],["2002-01-27",2.02],["2002-01-28",2.05],["2002-01-29",2.07],["2002-01-30",2.07],["2002-01-31",2.07],["2002-02-01",2.07],["2002-02-02",2.09],["2002-02-03",2.09],["2002-02-04",2.09],["2002-02-05",2.09],["2002-02-06",2.09],["2002-02-07",2.15],["2002-02-08",2.15],["2002-02-09",2.15],["2002-02-10",2.15],["2002-02-11",2.15],["2002-02-12",2.15],["2002-02-13",2.15],["2002-02-14",2.15],["2002-02-15",2.15],["2002-02-16",2.15],["2002-02-17",2.44],["2002-02-18",2.51],["2002-02-19",2.71],["2002-02-20",2.91],["2002-02-21",2.91],["2002-02-22",3.06],["2002-02-23",3.11],["2002-02-24",3.11],["2002-02-25",3.11],["2002-02-26",3.11],["2002-02-27",3.11],["2002-02-28",3.15],["2002-03-01",3.15],["2002-03-02",3.15],["2002-03-03",3.15],["2002-03-04",3.15],["2002-03-05",3.15],["2002-03-06",3.18],["2002-03-07",3.24],["2002-03-08",3.24],["2002-03-09",3.25],["2002-03-10",3.27],["2002-03-11",3.28],["2002-03-12",3.28],["2002-03-13",3.3],["2002-03-14",3.3],["2002-03-15",3.3],["2002-03-16",3.3],["2002-03-17",3.3],["2002-03-18",3.31],["2002-03-19",3.31],["2002-03-20",3.31],["2002-03-21",3.31],["2002-03-22",3.31],["2002-03-23",3.31],["2002-03-24",3.31],["2002-03-25",3.31],["2002-03-26",3.31],["2002-03-27",3.31],["2002-03-28",3.31],["2002-03-29",3.31],["2002-03-30",3.31],["2002-03-31",3.31],["2002-04-01",3.31],["2002-04-02",3.31],["2002-04-03",3.31],["2002-04-04",3.31],["2002-04-05",3.31],["2002-04-06",3.31],["2002-04-07",3.31],["2002-04-08",3.32],["2002-04-09",3.34],["2002-04-10",3.34],["2002-04-11",3.43],["2002-04-12",3.43],["2002-04-13",3.43],["2002-04-14",3.48],["2002-04-15",3.49],["2002-04-16",3.66],["2002-04-17",3.66],["2002-04-18",3.66],["2002-04-19",3.66],["2002-04-20",3.66],["2002-04-21",3.66],["2002-04-22",3.66],["2002-04-23",3.66],["2002-04-24",3.66],["2002-04-25",3.66],["2002-04-26",3.67],["2002-04-27",3.67],["2002-04-28",3.7],["2002-04-29",3.81],["2002-04-30",4.66],["2002-05-01",4.68],["2002-05-02",2.62],["2002-05-03",2.62],["2002-05-04",2.62],["2002-05-05",2.62],["2002-05-06",2.62],["2002-05-07",2.64],["2002-05-08",2.64],["2002-05-09",2.64],["2002-05-10",2.64],["2002-05-11",2.64],["2002-05-12",2.64],["2002-05-13",2.64],["2002-05-14",2.64],["2002-05-15",2.64],["2002-05-16",2.64],["2002-05-17",2.64],["2002-05-18",2.64],["2002-05-19",2.64],["2002-05-20",2.64],["2002-05-21",2.64],["2002-05-22",2.64],["2002-05-23",2.64],["2002-05-24",2.64],["2002-05-25",2.68],["2002-05-26",2.68],["2002-05-27",2.68],["2002-05-28",2.68],["2002-05-29",2.68],["2002-05-30",2.68],["2002-05-31",2.68],["2002-06-01",2.78],["2002-06-02",2.78],["2002-06-03",2.78],["2002-06-04",2.78],["2002-06-05",2.8],["2002-06-06",2.81],["2002-06-07",2.81],["2002-06-08",2.83],["2002-06-09",2.83],["2002-06-10",2.83],["2002-06-11",2.83],["2002-06-12",2.83],["2002-06-13",2.83],["2002-06-14",2.83],["2002-06-15",2.83],["2002-06-16",2.83],["2002-06-17",2.83],["2002-06-18",2.83],["2002-06-19",2.83],["2002-06-20",2.83],["2002-06-21",2.84],["2002-06-22",2.89],["2002-06-23",2.89],["2002-06-24",2.89],["2002-06-25",2.89],["2002-06-26",2.89],["2002-06-27",2.89],["2002-06-28",2.89],["2002-06-29",2.89],["2002-06-30",2.89],["2002-07-01",2.89],["2002-07-02",2.89],["2002-07-03",2.89],["2002-07-04",2.89],["2002-07-05",2.89],["2002-07-06",2.89],["2002-07-07",2.89],["2002-07-08",2.89],["2002-07-09",2.89],["2002-07-10",2.89],["2002-07-11",2.89],["2002-07-12",2.89],["2002-07-13",2.89],["2002-07-14",2.89],["2002-07-15",2.89],["2002-07-16",2.89],["2002-07-17",2.89],["2002-07-18",2.89],["2002-07-19",2.89],["2002-07-20",2.89],["2002-07-21",2.89],["2002-07-22",2.89],["2002-07-23",2.89],["2002-07-24",2.89],["2002-07-25",2.89],["2002-07-26",2.89],["2002-07-27",2.89],["2002-07-28",2.89],["2002-07-29",2.89],["2002-07-30",2.89],["2002-07-31",2.89],["2002-08-01",2.89],["2002-08-02",2.89],["2002-08-03",2.89],["2002-08-04",2.89],["2002-08-05",2.89],["2002-08-06",2.89],["2002-08-07",2.89],["2002-08-08",2.89],["2002-08-09",2.89],["2002-08-10",2.88],["2002-08-11",2.88],["2002-08-12",2.88],["2002-08-13",2.88],["2002-08-14",2.88],["2002-08-15",2.88],["2002-08-16",2.88],["2002-08-17",2.88],["2002-08-18",2.88],["2002-08-19",2.88],["2002-08-20",2.88],["2002-08-21",2.88],["2002-08-22",2.88],["2002-08-23",2.88],["2002-08-24",2.88],["2002-08-25",2.88],["2002-08-26",2.88],["2002-08-27",2.88],["2002-08-28",2.88],["2002-08-29",2.88],["2002-08-30",2.9],["2002-08-31",2.9],["2002-09-01",2.9],["2002-09-02",2.9],["2002-09-03",2.91],["2002-09-04",2.93],["2002-09-05",2.93],["2002-09-06",2.93],["2002-09-07",2.93],["2002-09-08",2.93],["2002-09-09",2.93],["2002-09-10",2.93],["2002-09-11",2.93],["2002-09-12",2.93],["2002-09-13",2.93],["2002-09-14",2.93],["2002-09-15",2.93],["2002-09-16",2.93],["2002-09-17",2.93],["2002-09-18",2.93],["2002-09-19",2.93],["2002-09-20",2.9],["2002-09-21",2.9],["2002-09-22",2.9],["2002-09-23",2.9],["2002-09-24",2.9],["2002-09-25",2.9],["2002-09-26",2.9],["2002-09-27",2.9],["2002-09-28",2.9],["2002-09-29",2.9],["2002-09-30",2.9],["2002-10-01",2.9],["2002-10-02",2.91],["2002-10-03",2.91],["2002-10-04",2.91],["2002-10-05",2.91],["2002-10-06",2.91],["2002-10-07",2.91],["2002-10-08",2.91],["2002-10-09",2.91],["2002-10-10",2.91],["2002-10-11",2.9],["2002-10-12",2.9],["2002-10-13",2.9],["2002-10-14",2.9],["2002-10-15",2.9],["2002-10-16",2.9],["2002-10-17",2.9],["2002-10-18",2.9],["2002-10-19",2.9],["2002-10-20",2.9],["2002-10-21",2.9],["2002-10-22",2.9],["2002-10-23",2.9],["2002-10-24",2.9],["2002-10-25",2.9],["2002-10-26",2.9],["2002-10-27",2.9],["2002-10-28",2.9],["2002-10-29",2.9],["2002-10-30",2.9],["2002-10-31",2.9],["2002-11-01",2.9],["2002-11-02",2.9],["2002-11-03",2.9],["2002-11-04",2.9],["2002-11-05",2.9],["2002-11-06",2.9],["2002-11-07",3.55],["2002-11-08",3.68],["2002-11-09",3.74],["2002-11-10",3.8],["2002-11-11",3.81],["2002-11-12",3.82],["2002-11-13",3.83],["2002-11-14",3.84],["2002-11-15",3.86],["2002-11-16",3.86],["2002-11-17",3.87],["2002-11-18",3.87],["2002-11-19",3.87],["2002-11-20",3.87],["2002-11-21",3.88],["2002-11-22",3.88],["2002-11-23",3.88],["2002-11-24",3.88],["2002-11-25",3.89],["2002-11-26",3.89],["2002-11-27",3.89],["2002-11-28",3.89],["2002-11-29",3.89],["2002-11-30",3.89],["2002-12-01",3.89],["2002-12-02",3.89],["2002-12-03",3.89],["2002-12-04",3.89],["2002-12-05",3.89],["2002-12-06",3.89],["2002-12-07",3.89],["2002-12-08",3.89],["2002-12-09",3.9],["2002-12-10",4.0],["2002-12-11",4.02],["2002-12-12",4.07],["2002-12-13",4.14],["2002-12-14",4.36],["2002-12-15",4.39],["2002-12-16",4.92],["2002-12-17",4.98],["2002-12-18",5.0],["2002-12-19",5.06],["2002-12-20",5.06],["2002-12-21",5.06],["2002-12-22",5.06],["2002-12-23",5.07],["2002-12-24",5.08],["2002-12-25",5.1],["2002-12-26",5.11],["2002-12-27",5.32],["2002-12-28",6.04],["2002-12-29",6.15],["2002-12-30",6.16],["2002-12-31",6.16],["2003-01-01",6.16],["2003-01-02",6.18],["2003-01-03",6.18],["2003-01-04",6.18],["2003-01-05",6.18],["2003-01-06",6.18],["2003-01-07",6.18],["2003-01-08",6.18],["2003-01-09",6.18],["2003-01-10",6.18],["2003-01-11",6.22],["2003-01-12",6.38],["2003-01-13",6.61],["2003-01-14",6.93],["2003-01-15",6.95],["2003-01-16",6.96],["2003-01-17",6.97],["2003-01-18",6.97],["2003-01-19",6.98],["2003-01-20",6.99],["2003-01-21",7.0],["2003-01-22",7.14],["2003-01-23",7.15],["2003-01-24",7.41],["2003-01-25",7.45],["2003-01-26",7.45],["2003-01-27",7.81],["2003-01-28",7.84],["2003-01-29",7.84],["2003-01-30",7.9],["2003-01-31",7.91],["2003-02-01",8.09],["2003-02-02",8.09],["2003-02-03",8.09],["2003-02-04",8.09],["2003-02-05",8.09],["2003-02-06",8.09],["2003-02-07",8.09],["2003-02-08",8.09],["2003-02-09",8.09],["2003-02-10",8.09],["2003-02-11",8.09],["2003-02-12",8.09],["2003-02-13",8.1],["2003-02-14",8.13],["2003-02-15",8.2],["2003-02-16",8.23],["2003-02-17",8.24],["2003-02-18",8.24],["2003-02-19",8.24],["2003-02-20",8.24],["2003-02-21",8.24],["2003-02-22",8.24],["2003-02-23",8.27],["2003-02-24",8.27],["2003-02-25",8.27],["2003-02-26",8.27],["2003-02-27",8.27],["2003-02-28",8.27],["2003-03-01",8.28],["2003-03-02",8.31],["2003-03-03",8.31],["2003-03-04",8.31],["2003-03-05",8.31],["2003-03-06",8.31],["2003-03-07",8.31],["2003-03-08",8.31],["2003-03-09",8.31],["2003-03-10",8.31],["2003-03-11",8.32],["2003-03-12",8.35],["2003-03-13",8.35],["2003-03-14",8.39],["2003-03-15",8.7],["2003-03-16",8.8],["2003-03-17",8.8],["2003-03-18",8.8],["2003-03-19",8.8],["2003-03-20",8.81],["2003-03-21",8.81],["2003-03-22",8.84],["2003-03-23",8.84],["2003-03-24",8.85],["2003-03-25",9.04],["2003-03-26",9.28],["2003-03-27",9.28],["2003-03-28",9.29],["2003-03-29",9.29],["2003-03-30",9.29],["2003-03-31",9.76],["2003-04-01",9.85],["2003-04-02",9.9],["2003-04-03",9.9],["2003-04-04",10.02],["2003-04-05",10.02],["2003-04-06",10.03],["2003-04-07",10.03],["2003-04-08",10.07],["2003-04-09",2.74],["2003-04-10",2.77],["2003-04-11",2.81],["2003-04-12",2.81],["2003-04-13",2.91],["2003-04-14",2.97],["2003-04-15",2.99],["2003-04-16",2.99],["2003-04-17",3.0],["2003-04-18",3.0],["2003-04-19",3.0],["2003-04-20",3.0],["2003-04-21",3.13],["2003-04-22",3.2],["2003-04-23",3.21],["2003-04-24",3.58],["2003-04-25",3.61],["2003-04-26",3.61],["2003-04-27",3.61],["2003-04-28",3.61],["2003-04-29",3.82],["2003-04-30",3.82],["2003-05-01",3.85],["2003-05-02",3.85],["2003-05-03",4.07],["2003-05-04",4.07],["2003-05-05",4.07],["2003-05-06",4.07],["2003-05-07",4.08],["2003-05-08",4.18],["2003-05-09",4.2],["2003-05-10",4.3],["2003-05-11",4.33],["2003-05-12",4.37],["2003-05-13",4.37],["2003-05-14",4.4],["2003-05-15",4.41],["2003-05-16",4.41],["2003-05-17",4.42],["2003-05-18",4.42],["2003-05-19",4.42],["2003-05-20",4.42],["2003-05-21",4.42],["2003-05-22",4.42],["2003-05-23",4.42],["2003-05-24",4.42],["2003-05-25",4.43],["2003-05-26",4.43],["2003-05-27",4.43],["2003-05-28",4.43],["2003-05-29",4.43],["2003-05-30",4.43],["2003-05-31",4.43],["2003-06-01",4.43],["2003-06-02",4.43],["2003-06-03",4.43],["2003-06-04",4.43],["2003-06-05",4.43],["2003-06-06",4.43],["2003-06-07",4.43],["2003-06-08",4.43],["2003-06-09",4.43],["2003-06-10",4.43],["2003-06-11",4.43],["2003-06-12",4.43],["2003-06-13",4.43],["2003-06-14",4.43],["2003-06-15",4.43],["2003-06-16",4.43],["2003-06-17",4.43],["2003-06-18",4.43],["2003-06-19",4.43],["2003-06-20",4.43],["2003-06-21",4.43],["2003-06-22",4.43],["2003-06-23",4.43],["2003-06-24",4.43],["2003-06-25",4.43],["2003-06-26",4.43],["2003-06-27",4.43],["2003-06-28",4.43],["2003-06-29",4.43],["2003-06-30",4.43],["2003-07-01",4.43],["2003-07-02",4.43],["2003-07-03",4.43],["2003-07-04",4.43],["2003-07-05",4.43],["2003-07-06",4.43],["2003-07-07",4.43],["2003-07-08",4.43],["2003-07-09",4.43],["2003-07-10",4.43],["2003-07-11",4.38],["2003-07-12",4.38],["2003-07-13",4.38],["2003-07-14",4.39],["2003-07-15",4.39],["2003-07-16",4.39],["2003-07-17",4.39],["2003-07-18",4.39],["2003-07-19",4.39],["2003-07-20",4.39],["2003-07-21",4.39],["2003-07-22",4.39],["2003-07-23",4.39],["2003-07-24",4.39],["2003-07-25",4.57],["2003-07-26",4.57],["2003-07-27",4.57],["2003-07-28",4.57],["2003-07-29",4.57],["2003-07-30",4.57],["2003-07-31",4.57],["2003-08-01",4.57],["2003-08-02",4.63],["2003-08-03",4.84],["2003-08-04",4.84],["2003-08-05",4.84],["2003-08-06",4.84],["2003-08-07",4.84],["2003-08-08",4.84],["2003-08-09",4.84],["2003-08-10",4.84],["2003-08-11",4.84],["2003-08-12",4.84],["2003-08-13",4.84],["2003-08-14",4.84],["2003-08-15",4.84],["2003-08-16",4.84],["2003-08-17",4.84],["2003-08-18",4.84],["2003-08-19",4.84],["2003-08-20",4.84],["2003-08-21",4.89],["2003-08-22",5.21],["2003-08-23",5.22],["2003-08-24",5.22],["2003-08-25",5.22],["2003-08-26",5.22],["2003-08-27",5.22],["2003-08-28",5.22],["2003-08-29",5.22],["2003-08-30",5.22],["2003-08-31",5.23],["2003-09-01",5.23],["2003-09-02",5.23],["2003-09-03",5.28],["2003-09-04",5.28],["2003-09-05",5.33],["2003-09-06",5.33],["2003-09-07",5.34],["2003-09-08",5.34],["2003-09-09",5.61],["2003-09-10",5.61],["2003-09-11",5.61],["2003-09-12",5.61],["2003-09-13",5.61],["2003-09-14",5.61],["2003-09-15",5.61],["2003-09-16",5.61],["2003-09-17",5.63],["2003-09-18",5.63],["2003-09-19",5.64],["2003-09-20",5.64],["2003-09-21",5.64],["2003-09-22",5.64],["2003-09-23",5.64],["2003-09-24",5.64],["2003-09-25",5.64],["2003-09-26",5.64],["2003-09-27",5.64],["2003-09-28",5.64],["2003-09-29",5.64],["2003-09-30",5.64],["2003-10-01",5.6],["2003-10-02",5.6],["2003-10-03",5.6],["2003-10-04",5.72],["2003-10-05",5.72],["2003-10-06",5.72],["2003-10-07",5.72],["2003-10-08",5.72],["2003-10-09",5.72],["2003-10-10",5.72],["2003-10-11",5.72],["2003-10-12",5.72],["2003-10-13",5.72],["2003-10-14",5.72],["2003-10-15",5.72],["2003-10-16",5.72],["2003-10-17",5.72],["2003-10-18",5.72],["2003-10-19",5.72],["2003-10-20",5.72],["2003-10-21",5.72],["2003-10-22",5.72],["2003-10-23",5.72],["2003-10-24",5.73],["2003-10-25",5.73],["2003-10-26",5.73],["2003-10-27",5.73],["2003-10-28",5.73],["2003-10-29",5.73],["2003-10-30",5.74],["2003-10-31",5.74],["2003-11-01",5.74],["2003-11-02",5.96],["2003-11-03",6.09],["2003-11-04",6.17],["2003-11-05",6.17],["2003-11-06",6.18],["2003-11-07",6.3],["2003-11-08",6.39],["2003-11-09",6.39],["2003-11-10",6.39],["2003-11-11",6.39],["2003-11-12",6.4],["2003-11-13",6.4],["2003-11-14",6.4],["2003-11-15",6.42],["2003-11-16",6.49],["2003-11-17",6.5],["2003-11-18",6.5],["2003-11-19",2.75],["2003-11-20",2.78],["2003-11-21",2.78],["2003-11-22",2.78],["2003-11-23",2.78],["2003-11-24",2.78],["2003-11-25",2.83],["2003-11-26",2.83],["2003-11-27",2.83],["2003-11-28",2.83],["2003-11-29",3.38],["2003-11-30",3.4],["2003-12-01",3.43],["2003-12-02",3.43],["2003-12-03",3.43],["2003-12-04",3.43],["2003-12-05",3.43],["2003-12-06",3.78],["2003-12-07",3.78],["2003-12-08",3.78],["2003-12-09",3.81],["2003-12-10",3.81],["2003-12-11",3.81],["2003-12-12",4.23],["2003-12-13",4.35],["2003-12-14",4.54],["2003-12-15",4.54],["2003-12-16",4.54],["2003-12-17",4.54],["2003-12-18",4.54],["2003-12-19",4.55],["2003-12-20",4.55],["2003-12-21",4.55],["2003-12-22",4.55],["2003-12-23",4.57],["2003-12-24",4.58],["2003-12-25",4.58],["2003-12-26",4.58],["2003-12-27",4.58],["2003-12-28",4.66],["2003-12-29",4.79],["2003-12-30",4.8],["2003-12-31",4.87],["2004-01-01",4.94],["2004-01-02",4.94],["2004-01-03",4.95],["2004-01-04",4.96],["2004-01-05",4.96],["2004-01-06",5.09],["2004-01-07",5.1],["2004-01-08",5.15],["2004-01-09",5.18],["2004-01-10",5.18],["2004-01-11",5.18],["2004-01-12",5.18],["2004-01-13",5.18],["2004-01-14",5.22],["2004-01-15",5.22],["2004-01-16",5.22],["2004-01-17",5.23],["2004-01-18",5.23],["2004-01-19",5.25],["2004-01-20",5.29],["2004-01-21",5.3],["2004-01-22",5.3],["2004-01-23",5.31],["2004-01-24",5.43],["2004-01-25",5.43],["2004-01-26",5.48],["2004-01-27",5.5],["2004-01-28",5.54],["2004-01-29",5.6],["2004-01-30",5.68],["2004-01-31",5.68],["2004-02-01",5.68],["2004-02-02",5.71],["2004-02-03",5.72],["2004-02-04",5.72],["2004-02-05",5.72],["2004-02-06",5.77],["2004-02-07",5.77],["2004-02-08",5.77],["2004-02-09",5.77],["2004-02-10",5.77],["2004-02-11",5.77],["2004-02-12",5.77],["2004-02-13",5.77],["2004-02-14",5.77],["2004-02-15",5.77],["2004-02-16",6.19],["2004-02-17",6.77],["2004-02-18",6.79],["2004-02-19",6.79],["2004-02-20",6.79],["2004-02-21",6.79],["2004-02-22",6.81],["2004-02-23",6.87],["2004-02-24",6.87],["2004-02-25",7.27],["2004-02-26",7.35],["2004-02-27",7.4],["2004-02-28",7.42],["2004-02-29",7.46],["2004-03-01",7.77],["2004-03-02",7.77],["2004-03-03",7.77],["2004-03-04",7.77],["2004-03-05",7.78],["2004-03-06",7.78],["2004-03-07",7.78],["2004-03-08",7.79],["2004-03-09",7.81],["2004-03-10",7.81],["2004-03-11",7.81],["2004-03-12",7.81],["2004-03-13",7.81],["2004-03-14",7.81],["2004-03-15",7.81],["2004-03-16",7.81],["2004-03-17",7.81],["2004-03-18",7.81],["2004-03-19",7.81],["2004-03-20",7.81],["2004-03-21",7.81],["2004-03-22",7.81],["2004-03-23",7.81],["2004-03-24",7.81],["2004-03-25",7.81],["2004-03-26",7.82],["2004-03-27",7.82],["2004-03-28",7.82],["2004-03-29",7.82],["2004-03-30",7.82],["2004-03-31",7.83],["2004-04-01",7.83],["2004-04-02",7.83],["2004-04-03",7.83],["2004-04-04",7.83],["2004-04-05",7.84],["2004-04-06",7.84],["2004-04-07",7.85],["2004-04-08",2.84],["2004-04-09",2.84],["2004-04-10",2.85],["2004-04-11",2.85],["2004-04-12",2.85],["2004-04-13",2.85],["2004-04-14",2.92],["2004-04-15",2.99],["2004-04-16",3.07],["2004-04-17",3.14],["2004-04-18",3.16],["2004-04-19",3.16],["2004-04-20",3.19],["2004-04-21",3.32],["2004-04-22",3.32],["2004-04-23",3.32],["2004-04-24",3.32],["2004-04-25",3.32],["2004-04-26",3.32],["2004-04-27",3.32],["2004-04-28",3.32],["2004-04-29",3.32],["2004-04-30",3.32],["2004-05-01",3.32],["2004-05-02",3.32],["2004-05-03",3.32],["2004-05-04",3.32],["2004-05-05",3.32],["2004-05-06",3.32],["2004-05-07",3.32],["2004-05-08",3.32],["2004-05-09",3.43],["2004-05-10",3.77],["2004-05-11",3.78],["2004-05-12",3.78],["2004-05-13",3.78],["2004-05-14",3.78],["2004-05-15",3.78],["2004-05-16",3.78],["2004-05-17",3.9],["2004-05-18",3.96],["2004-05-19",3.96],["2004-05-20",4.16],["2004-05-21",4.42],["2004-05-22",4.45],["2004-05-23",4.45],["2004-05-24",4.45],["2004-05-25",4.45],["2004-05-26",4.45],["2004-05-27",4.45],["2004-05-28",4.47],["2004-05-29",4.47],["2004-05-30",4.47],["2004-05-31",4.47],["2004-06-01",4.47],["2004-06-02",4.47],["2004-06-03",4.47],["2004-06-04",4.47],["2004-06-05",4.47],["2004-06-06",4.47],["2004-06-07",4.47],["2004-06-08",4.47],["2004-06-09",4.52],["2004-06-10",4.53],["2004-06-11",4.53],["2004-06-12",4.53],["2004-06-13",4.53],["2004-06-14",4.53],["2004-06-15",4.53],["2004-06-16",4.53],["2004-06-17",4.53],["2004-06-18",4.53],["2004-06-19",4.53],["2004-06-20",4.53],["2004-06-21",4.53],["2004-06-22",4.53],["2004-06-23",4.53],["2004-06-24",4.53],["2004-06-25",4.53],["2004-06-26",4.53],["2004-06-27",4.53],["2004-06-28",4.71],["2004-06-29",4.76],["2004-06-30",5.03],["2004-07-01",5.03],["2004-07-02",5.03],["2004-07-03",5.03],["2004-07-04",5.03],["2004-07-05",5.03],["2004-07-06",5.03],["2004-07-07",5.03],["2004-07-08",5.03],["2004-07-09",5.03],["2004-07-10",5.03],["2004-07-11",5.03],["2004-07-12",5.03],["2004-07-13",5.03],["2004-07-14",5.03],["2004-07-15",5.03],["2004-07-16",5.03],["2004-07-17",5.03],["2004-07-18",5.03],["2004-07-19",5.03],["2004-07-20",5.03],["2004-07-21",5.03],["2004-07-22",5.03],["2004-07-23",5.03],["2004-07-24",5.03],["2004-07-25",5.21],["2004-07-26",5.21],["2004-07-27",5.21],["2004-07-28",5.21],["2004-07-29",5.21],["2004-07-30",5.21],["2004-07-31",5.21],["2004-08-01",5.21],["2004-08-02",5.22],["2004-08-03",5.22],["2004-08-04",5.22],["2004-08-05",5.22],["2004-08-06",5.22],["2004-08-07",5.22],["2004-08-08",5.22],["2004-08-09",5.22],["2004-08-10",5.22],["2004-08-11",5.22],["2004-08-12",5.22],["2004-08-13",5.22],["2004-08-14",5.22],["2004-08-15",5.22],["2004-08-16",5.22],["2004-08-17",5.22],["2004-08-18",5.22],["2004-08-19",5.22],["2004-08-20",5.22],["2004-08-21",5.22],["2004-08-22",5.26],["2004-08-23",5.26],["2004-08-24",5.26],["2004-08-25",5.26],["2004-08-26",5.26],["2004-08-27",5.26],["2004-08-28",5.26],["2004-08-29",5.27],["2004-08-30",5.28],["2004-08-31",5.28],["2004-09-01",5.28],["2004-09-02",5.28],["2004-09-03",5.28],["2004-09-04",5.28],["2004-09-05",5.28],["2004-09-06",5.28],["2004-09-07",5.28],["2004-09-08",5.28],["2004-09-09",5.28],["2004-09-10",5.28],["2004-09-11",5.28],["2004-09-12",5.28],["2004-09-13",5.28],["2004-09-14",5.28],["2004-09-15",5.28],["2004-09-16",5.28],["2004-09-17",5.28],["2004-09-18",5.28],["2004-09-19",5.29],["2004-09-20",5.29],["2004-09-21",5.29],["2004-09-22",5.29],["2004-09-23",5.29],["2004-09-24",5.29],["2004-09-25",5.29],["2004-09-26",5.29],["2004-09-27",5.29],["2004-09-28",5.29],["2004-09-29",5.29],["2004-09-30",5.29],["2004-10-01",5.29],["2004-10-02",5.29],["2004-10-03",5.29],["2004-10-04",5.29],["2004-10-05",5.29],["2004-10-06",5.29],["2004-10-07",5.29],["2004-10-08",5.29],["2004-10-09",5.3],["2004-10-10",5.33],["2004-10-11",5.33],["2004-10-12",5.33],["2004-10-13",5.33],["2004-10-14",5.33],["2004-10-15",5.33],["2004-10-16",5.34],["2004-10-17",5.59],["2004-10-18",5.64],["2004-10-19",5.89],["2004-10-20",5.95],["2004-10-21",5.95],["2004-10-22",6.16],["2004-10-23",6.98],["2004-10-24",6.98],["2004-10-25",6.98],["2004-10-26",7.02],["2004-10-27",7.09],["2004-10-28",7.2],["2004-10-29",7.2],["2004-10-30",7.25],["2004-10-31",7.26],["2004-11-01",7.26],["2004-11-02",7.26],["2004-11-03",7.52],["2004-11-04",7.53],["2004-11-05",7.53],["2004-11-06",7.53],["2004-11-07",7.53],["2004-11-08",7.53],["2004-11-09",7.53],["2004-11-10",7.53],["2004-11-11",7.53],["2004-11-12",7.53],["2004-11-13",7.56],["2004-11-14",7.57],["2004-11-15",7.57],["2004-11-16",7.57],["2004-11-17",7.58],["2004-11-18",7.61],["2004-11-19",7.62],["2004-11-20",7.62],["2004-11-21",7.62],["2004-11-22",7.62],["2004-11-23",7.62],["2004-11-24",7.62],["2004-11-25",7.9],["2004-11-26",7.97],["2004-11-27",8.2],["2004-11-28",8.2],["2004-11-29",8.2],["2004-11-30",8.2],["2004-12-01",8.2],["2004-12-02",8.2],["2004-12-03",8.2],["2004-12-04",8.2],["2004-12-05",8.2],["2004-12-06",8.22],["2004-12-07",8.26],["2004-12-08",9.71],["2004-12-09",2.23],["2004-12-10",2.23],["2004-12-11",2.23],["2004-12-12",2.23],["2004-12-13",2.23],["2004-12-14",2.23],["2004-12-15",2.23],["2004-12-16",2.23],["2004-12-17",2.23],["2004-12-18",2.23],["2004-12-19",2.23],["2004-12-20",2.23],["2004-12-21",2.23],["2004-12-22",2.23],["2004-12-23",2.23],["2004-12-24",2.23],["2004-12-25",2.23],["2004-12-26",2.29],["2004-12-27",2.46],["2004-12-28",2.53],["2004-12-29",2.6],["2004-12-30",2.69],["2004-12-31",2.69],["2005-01-01",2.73],["2005-01-02",2.73],["2005-01-03",2.75],["2005-01-04",2.8],["2005-01-05",2.8],["2005-01-06",2.8],["2005-01-07",2.87],["2005-01-08",2.88],["2005-01-09",2.9],["2005-01-10",2.9],["2005-01-11",2.93],["2005-01-12",2.93],["2005-01-13",2.93],["2005-01-14",2.97],["2005-01-15",2.99],["2005-01-16",2.99],["2005-01-17",2.99],["2005-01-18",3.03],["2005-01-19",3.03],["2005-01-20",3.09],["2005-01-21",3.09],["2005-01-22",3.09],["2005-01-23",3.09],["2005-01-24",3.1],["2005-01-25",3.1],["2005-01-26",3.1],["2005-01-27",3.1],["2005-01-28",3.1],["2005-01-29",3.1],["2005-01-30",3.1],["2005-01-31",3.1],["2005-02-01",3.1],["2005-02-02",3.1],["2005-02-03",3.1],["2005-02-04",3.1],["2005-02-05",3.1],["2005-02-06",3.1],["2005-02-07",3.12],["2005-02-08",3.12],["2005-02-09",3.12],["2005-02-10",3.14],["2005-02-11",3.16],["2005-02-12",3.16],["2005-02-13",3.31],["2005-02-14",3.34],["2005-02-15",3.39],["2005-02-16",3.39],["2005-02-17",3.39],["2005-02-18",3.39],["2005-02-19",3.43],["2005-02-20",3.57],["2005-02-21",3.58],["2005-02-22",3.58],["2005-02-23",3.58],["2005-02-24",3.58],["2005-02-25",3.58],["2005-02-26",3.58],["2005-02-27",3.59],["2005-02-28",3.59],["2005-03-01",3.59],["2005-03-02",3.59],["2005-03-03",3.61],["2005-03-04",3.61],["2005-03-05",3.61],["2005-03-06",3.61],["2005-03-07",3.61],["2005-03-08",3.61],["2005-03-09",3.63],["2005-03-10",3.63],["2005-03-11",3.63],["2005-03-12",3.63],["2005-03-13",3.63],["2005-03-14",3.63],["2005-03-15",3.63],["2005-03-16",3.63],["2005-03-17",3.63],["2005-03-18",3.63],["2005-03-19",3.7],["2005-03-20",3.77],["2005-03-21",3.87],["2005-03-22",3.92],["2005-03-23",3.93],["2005-03-24",3.93],["2005-03-25",3.93],["2005-03-26",3.93],["2005-03-27",3.96],["2005-03-28",3.96],["2005-03-29",4.01],["2005-03-30",4.04],["2005-03-31",4.04],["2005-04-01",4.01],["2005-04-02",4.01],["2005-04-03",4.1],["2005-04-04",4.1],["2005-04-05",4.1],["2005-04-06",4.1],["2005-04-07",4.13],["2005-04-08",4.16],["2005-04-09",4.17],["2005-04-10",4.17],["2005-04-11",4.17],["2005-04-12",4.17],["2005-04-13",4.2],["2005-04-14",4.2],["2005-04-15",4.2],["2005-04-16",4.29],["2005-04-17",4.34],["2005-04-18",4.36],["2005-04-19",4.36],["2005-04-20",4.36],["2005-04-21",4.36],["2005-04-22",4.37],["2005-04-23",4.48],["2005-04-24",4.48],["2005-04-25",4.48],["2005-04-26",4.48],["2005-04-27",5.32],["2005-04-28",5.82],["2005-04-29",5.83],["2005-04-30",5.83],["2005-05-01",5.97],["2005-05-02",5.99],["2005-05-03",5.99],["2005-05-04",6.02],["2005-05-05",2.4],["2005-05-06",2.43],["2005-05-07",2.45],["2005-05-08",2.93],["2005-05-09",3.34],["2005-05-10",3.34],["2005-05-11",3.34],["2005-05-12",3.34],["2005-05-13",3.34],["2005-05-14",3.34],["2005-05-15",3.71],["2005-05-16",3.83],["2005-05-17",3.94],["2005-05-18",4.13],["2005-05-19",4.13],["2005-05-20",4.17],["2005-05-21",4.17],["2005-05-22",4.17],["2005-05-23",4.17],["2005-05-24",4.17],["2005-05-25",4.17],["2005-05-26",4.17],["2005-05-27",4.18],["2005-05-28",4.18],["2005-05-29",4.37],["2005-05-30",4.37],["2005-05-31",4.39],["2005-06-01",4.39],["2005-06-02",4.39],["2005-06-03",4.39],["2005-06-04",4.39],["2005-06-05",4.4],["2005-06-06",4.4],["2005-06-07",4.4],["2005-06-08",4.45],["2005-06-09",4.45],["2005-06-10",4.45],["2005-06-11",4.45],["2005-06-12",4.45],["2005-06-13",4.45],["2005-06-14",4.45],["2005-06-15",4.45],["2005-06-16",4.47],["2005-06-17",4.47],["2005-06-18",4.47],["2005-06-19",4.47],["2005-06-20",4.47],["2005-06-21",4.47],["2005-06-22",4.47],["2005-06-23",4.47],["2005-06-24",4.47],["2005-06-25",4.47],["2005-06-26",4.47],["2005-06-27",4.47],["2005-06-28",4.47],["2005-06-29",4.47],["2005-06-30",4.47],["2005-07-01",4.47],["2005-07-02",4.47],["2005-07-03",4.47],["2005-07-04",4.47],["2005-07-05",4.47],["2005-07-06",4.47],["2005-07-07",4.47],["2005-07-08",4.47],["2005-07-09",4.47],["2005-07-10",4.47],["2005-07-11",4.47],["2005-07-12",4.47],["2005-07-13",4.47],["2005-07-14",4.47],["2005-07-15",4.47],["2005-07-16",4.47],["2005-07-17",4.47],["2005-07-18",4.47],["2005-07-19",4.47],["2005-07-20",4.47],["2005-07-21",4.47],["2005-07-22",4.48],["2005-07-23",4.48],["2005-07-24",4.48],["2005-07-25",4.48],["2005-07-26",4.48],["2005-07-27",4.48],["2005-07-28",4.48],["2005-07-29",4.48],["2005-07-30",4.48],["2005-07-31",4.48],["2005-08-01",4.5],["2005-08-02",4.5],["2005-08-03",4.5],["2005-08-04",4.5],["2005-08-05",4.5],["2005-08-06",4.5],["2005-08-07",4.5],["2005-08-08",4.5],["2005-08-09",4.5],["2005-08-10",4.5],["2005-08-11",4.5],["2005-08-12",4.5],["2005-08-13",4.5],["2005-08-14",4.5],["2005-08-15",4.5],["2005-08-16",4.5],["2005-08-17",4.5],["2005-08-18",4.5],["2005-08-19",4.5],["2005-08-20",4.5],["2005-08-21",4.5],["2005-08-22",4.5],["2005-08-23",4.51],["2005-08-24",4.51],["2005-08-25",4.51],["2005-08-26",4.51],["2005-08-27",4.51],["2005-08-28",4.51],["2005-08-29",4.51],["2005-08-30",4.51],["2005-08-31",4.51],["2005-09-01",4.51],["2005-09-02",4.51],["2005-09-03",4.51],["2005-09-04",4.51],["2005-09-05",4.51],["2005-09-06",4.51],["2005-09-07",4.51],["2005-09-08",4.51],["2005-09-09",4.51],["2005-09-10",4.51],["2005-09-11",4.51],["2005-09-12",4.51],["2005-09-13",4.51],["2005-09-14",4.51],["2005-09-15",4.51],["2005-09-16",4.51],["2005-09-17",4.66],["2005-09-18",4.67],["2005-09-19",4.67],["2005-09-20",4.67],["2005-09-21",4.67],["2005-09-22",4.67],["2005-09-23",4.85],["2005-09-24",4.85],["2005-09-25",4.85],["2005-09-26",4.85],["2005-09-27",4.85],["2005-09-28",4.85],["2005-09-29",4.85],["2005-09-30",4.85],["2005-10-01",5.0],["2005-10-02",5.0],["2005-10-03",5.03],["2005-10-04",5.03],["2005-10-05",5.03],["2005-10-06",5.03],["2005-10-07",5.03],["2005-10-08",5.03],["2005-10-09",5.03],["2005-10-10",5.03],["2005-10-11",5.03],["2005-10-12",5.03],["2005-10-13",5.03],["2005-10-14",5.05],["2005-10-15",5.09],["2005-10-16",5.09],["2005-10-17",5.11],["2005-10-18",5.11],["2005-10-19",5.11],["2005-10-20",5.11],["2005-10-21",5.11],["2005-10-22",5.11],["2005-10-23",5.11],["2005-10-24",5.11],["2005-10-25",5.11],["2005-10-26",5.17],["2005-10-27",5.19],["2005-10-28",5.19],["2005-10-29",5.19],["2005-10-30",5.2],["2005-10-31",5.2],["2005-11-01",5.44],["2005-11-02",5.62],["2005-11-03",5.89],["2005-11-04",5.93],["2005-11-05",6.01],["2005-11-06",7.07],["2005-11-07",7.85],["2005-11-08",8.11],["2005-11-09",8.12],["2005-11-10",8.12],["2005-11-11",8.13],["2005-11-12",8.13],["2005-11-13",8.18],["2005-11-14",8.25],["2005-11-15",8.26],["2005-11-16",8.26],["2005-11-17",8.26],["2005-11-18",8.26],["2005-11-19",8.26],["2005-11-20",8.26],["2005-11-21",8.26],["2005-11-22",8.26],["2005-11-23",8.26],["2005-11-24",8.3],["2005-11-25",8.47],["2005-11-26",8.49],["2005-11-27",8.49],["2005-11-28",8.64],["2005-11-29",8.67],["2005-11-30",8.92],["2005-12-01",9.39],["2005-12-02",9.4],["2005-12-03",9.42],["2005-12-04",9.43],["2005-12-05",2.93],["2005-12-06",2.93],["2005-12-07",3.01],["2005-12-08",3.01],["2005-12-09",3.02],["2005-12-10",3.02],["2005-12-11",3.02],["2005-12-12",3.02],["2005-12-13",3.02],["2005-12-14",3.02],["2005-12-15",3.02],["2005-12-16",3.02],["2005-12-17",3.02],["2005-12-18",3.22],["2005-12-19",3.34],["2005-12-20",3.4],["2005-12-21",3.45],["2005-12-22",3.69],["2005-12-23",3.69],["2005-12-24",3.73],["2005-12-25",3.77],["2005-12-26",3.87],["2005-12-27",3.94],["2005-12-28",4.11],["2005-12-29",4.15],["2005-12-30",5.8],["2005-12-31",6.02],["2006-01-01",6.1],["2006-01-02",6.17],["2006-01-03",6.25],["2006-01-04",6.25],["2006-01-05",6.33],["2006-01-06",6.33],["2006-01-07",6.42],["2006-01-08",6.42],["2006-01-09",6.42],["2006-01-10",6.47],["2006-01-11",6.48],["2006-01-12",6.58],["2006-01-13",6.58],["2006-01-14",6.94],["2006-01-15",6.95],["2006-01-16",7.06],["2006-01-17",7.24],["2006-01-18",7.29],["2006-01-19",7.3],["2006-01-20",7.47],["2006-01-21",7.56],["2006-01-22",7.56],["2006-01-23",7.56],["2006-01-24",7.56],["2006-01-25",7.56],["2006-01-26",7.56],["2006-01-27",7.62],["2006-01-28",7.73],["2006-01-29",7.73],["2006-01-30",7.98],["2006-01-31",8.03],["2006-02-01",8.22],["2006-02-02",8.3],["2006-02-03",8.39],["2006-02-04",8.69],["2006-02-05",8.69],["2006-02-06",8.69],["2006-02-07",8.69],["2006-02-08",8.69],["2006-02-09",8.69],["2006-02-10",8.69],["2006-02-11",8.69],["2006-02-12",8.69],["2006-02-13",8.73],["2006-02-14",8.74],["2006-02-15",8.74],["2006-02-16",8.74],["2006-02-17",8.74],["2006-02-18",8.74],["2006-02-19",8.74],["2006-02-20",8.76],["2006-02-21",8.76],["2006-02-22",8.76],["2006-02-23",8.76],["2006-02-24",8.76],["2006-02-25",8.76],["2006-02-26",8.76],["2006-02-27",9.12],["2006-02-28",9.44],["2006-03-01",9.45],["2006-03-02",9.45],["2006-03-03",9.52],["2006-03-04",9.52],["2006-03-05",9.52],["2006-03-06",9.52],["2006-03-07",9.6],["2006-03-08",9.69],["2006-03-09",9.69],["2006-03-10",9.69],["2006-03-11",9.69],["2006-03-12",9.69],["2006-03-13",9.69],["2006-03-14",9.69],["2006-03-15",9.69],["2006-03-16",9.7],["2006-03-17",9.71],["2006-03-18",9.72],["2006-03-19",9.72],["2006-03-20",9.75],["2006-03-21",9.76],["2006-03-22",9.78],["2006-03-23",9.78],["2006-03-24",9.78],["2006-03-25",9.97],["2006-03-26",9.97],["2006-03-27",9.97],["2006-03-28",9.97],["2006-03-29",9.97],["2006-03-30",9.99],["2006-03-31",10.0],["2006-04-01",10.07],["2006-04-02",10.07],["2006-04-03",10.11],["2006-04-04",10.12],["2006-04-05",10.21],["2006-04-06",10.22],["2006-04-07",10.22],["2006-04-08",10.23],["2006-04-09",10.27],["2006-04-10",10.35],["2006-04-11",10.38],["2006-04-12",10.41],["2006-04-13",10.41],["2006-04-14",10.44],["2006-04-15",10.51],["2006-04-16",10.51],["2006-04-17",10.51],["2006-04-18",2.35],["2006-04-19",2.35],["2006-04-20",2.37],["2006-04-21",2.66],["2006-04-22",2.69],["2006-04-23",2.69],["2006-04-24",2.82],["2006-04-25",2.83],["2006-04-26",2.85],["2006-04-27",2.85],["2006-04-28",2.85],["2006-04-29",2.85],["2006-04-30",2.85],["2006-05-01",2.85],["2006-05-02",2.85],["2006-05-03",2.88],["2006-05-04",2.85],["2006-05-05",2.85],["2006-05-06",2.85],["2006-05-07",2.85],["2006-05-08",2.85],["2006-05-09",2.85],["2006-05-10",2.85],["2006-05-11",2.85],["2006-05-12",2.85],["2006-05-13",2.85],["2006-05-14",2.85],["2006-05-15",2.85],["2006-05-16",2.85],["2006-05-17",2.85],["2006-05-18",2.96],["2006-05-19",2.96],["2006-05-20",2.96],["2006-05-21",2.99],["2006-05-22",2.99],["2006-05-23",2.99],["2006-05-24",2.99],["2006-05-25",2.99],["2006-05-26",2.99],["2006-05-27",2.99],["2006-05-28",2.99],["2006-05-29",2.99],["2006-05-30",2.99],["2006-05-31",2.99],["2006-06-01",2.99],["2006-06-02",3.03],["2006-06-03",3.03],["2006-06-04",3.04],["2006-06-05",3.04],["2006-06-06",3.04],["2006-06-07",3.04],["2006-06-08",3.04],["2006-06-09",3.06],["2006-06-10",3.06],["2006-06-11",3.07],["2006-06-12",3.1],["2006-06-13",3.1],["2006-06-14",3.1],["2006-06-15",3.12],["2006-06-16",3.12],["2006-06-17",3.12],["2006-06-18",3.14],["2006-06-19",3.14],["2006-06-20",3.14],["2006-06-21",3.14],["2006-06-22",3.14],["2006-06-23",3.14],["2006-06-24",3.14],["2006-06-25",3.14],["2006-06-26",3.14],["2006-06-27",3.14],["2006-06-28",3.14],["2006-06-29",3.38],["2006-06-30",3.38],["2006-07-01",3.38],["2006-07-02",3.39],["2006-07-03",3.39],["2006-07-04",3.39],["2006-07-05",3.39],["2006-07-06",3.39],["2006-07-07",3.39],["2006-07-08",3.39],["2006-07-09",3.39],["2006-07-10",3.39],["2006-07-11",3.39],["2006-07-12",3.39],["2006-07-13",3.39],["2006-07-14",3.39],["2006-07-15",3.39],["2006-07-16",3.39],["2006-07-17",3.39],["2006-07-18",3.39],["2006-07-19",3.39],["2006-07-20",3.39],["2006-07-21",3.4],["2006-07-22",3.4],["2006-07-23",3.4],["2006-07-24",3.4],["2006-07-25",3.4],["2006-07-26",3.4],["2006-07-27",3.4],["2006-07-28",3.4],["2006-07-29",3.4],["2006-07-30",3.4],["2006-07-31",3.4],["2006-08-01",3.4],["2006-08-02",3.4],["2006-08-03",3.4],["2006-08-04",3.4],["2006-08-05",3.4],["2006-08-06",3.52],["2006-08-07",3.52],["2006-08-08",3.52],["2006-08-09",3.52],["2006-08-10",3.52],["2006-08-11",3.52],["2006-08-12",3.52],["2006-08-13",3.52],["2006-08-14",3.52],["2006-08-15",3.52],["2006-08-16",3.52],["2006-08-17",3.52],["2006-08-18",3.52],["2006-08-19",3.52],["2006-08-20",3.52],["2006-08-21",3.53],["2006-08-22",3.53],["2006-08-23",3.53],["2006-08-24",3.53],["2006-08-25",3.53],["2006-08-26",3.53],["2006-08-27",3.53],["2006-08-28",3.53],["2006-08-29",3.53],["2006-08-30",3.53],["2006-08-31",3.53],["2006-09-01",3.53],["2006-09-02",3.53],["2006-09-03",3.53],["2006-09-04",3.51],["2006-09-05",3.51],["2006-09-06",3.51],["2006-09-07",3.51],["2006-09-08",3.61],["2006-09-09",3.61],["2006-09-10",3.61],["2006-09-11",3.61],["2006-09-12",3.61],["2006-09-13",3.61],["2006-09-14",3.61],["2006-09-15",3.63],["2006-09-16",3.63],["2006-09-17",3.63],["2006-09-18",3.63],["2006-09-19",3.63],["2006-09-20",3.63],["2006-09-21",3.63],["2006-09-22",3.63],["2006-09-23",3.63],["2006-09-24",3.63],["2006-09-25",3.63],["2006-09-26",3.63],["2006-09-27",3.64],["2006-09-28",3.64],["2006-09-29",3.64],["2006-09-30",3.64],["2006-10-01",3.64],["2006-10-02",3.64],["2006-10-03",3.64],["2006-10-04",3.64],["2006-10-05",4.15],["2006-10-06",4.15],["2006-10-07",4.15],["2006-10-08",4.15],["2006-10-09",4.16],["2006-10-10",4.17],["2006-10-11",4.17],["2006-10-12",4.17],["2006-10-13",4.17],["2006-10-14",4.17],["2006-10-15",4.21],["2006-10-16",4.23],["2006-10-17",4.23],["2006-10-18",4.23],["2006-10-19",4.23],["2006-10-20",4.23],["2006-10-21",4.23],["2006-10-22",4.23],["2006-10-23",4.23],["2006-10-24",4.24],["2006-10-25",4.24],["2006-10-26",4.24],["2006-10-27",4.24],["2006-10-28",4.24],["2006-10-29",4.24],["2006-10-30",4.24],["2006-10-31",4.24],["2006-11-01",4.24],["2006-11-02",4.24],["2006-11-03",4.26],["2006-11-04",4.26],["2006-11-05",4.29],["2006-11-06",4.29],["2006-11-07",4.32],["2006-11-08",4.42],["2006-11-09",4.46],["2006-11-10",4.46],["2006-11-11",4.56],["2006-11-12",4.64],["2006-11-13",5.26],["2006-11-14",5.26],["2006-11-15",5.29],["2006-11-16",5.31],["2006-11-17",5.33],["2006-11-18",5.33],["2006-11-19",5.34],["2006-11-20",5.36],["2006-11-21",5.43],["2006-11-22",5.57],["2006-11-23",5.57],["2006-11-24",5.57],["2006-11-25",5.57],["2006-11-26",5.68],["2006-11-27",5.76],["2006-11-28",5.78],["2006-11-29",5.78],["2006-11-30",5.78],["2006-12-01",5.78],["2006-12-02",5.78],["2006-12-03",5.78],["2006-12-04",5.78],["2006-12-05",5.79],["2006-12-06",5.79],["2006-12-07",5.79],["2006-12-08",5.79],["2006-12-09",5.83],["2006-12-10",5.83],["2006-12-11",5.9],["2006-12-12",6.17],["2006-12-13",6.89],["2006-12-14",7.03],["2006-12-15",7.06],["2006-12-16",7.06],["2006-12-17",7.06],["2006-12-18",7.06],["2006-12-19",7.06],["2006-12-20",7.06],["2006-12-21",7.06],["2006-12-22",7.07],["2006-12-23",7.09],["2006-12-24",7.09],["2006-12-25",7.12],["2006-12-26",7.21],["2006-12-27",7.3],["2006-12-28",7.3],["2006-12-29",7.3],["2006-12-30",7.3],["2006-12-31",7.3],["2007-01-01",7.3],["2007-01-02",7.3],["2007-01-03",7.63],["2007-01-04",7.72],["2007-01-05",7.72],["2007-01-06",7.73],["2007-01-07",7.73],["2007-01-08",7.73],["2007-01-09",7.73],["2007-01-10",7.74],["2007-01-11",7.74],["2007-01-12",7.74],["2007-01-13",7.74],["2007-01-14",7.74],["2007-01-15",7.74],["2007-01-16",7.75],["2007-01-17",7.76],["2007-01-18",7.76],["2007-01-19",7.76],["2007-01-20",7.76],["2007-01-21",7.76],["2007-01-22",7.77],["2007-01-23",7.77],["2007-01-24",7.77],["2007-01-25",7.77],["2007-01-26",7.77],["2007-01-27",7.77],["2007-01-28",7.78],["2007-01-29",7.79],["2007-01-30",7.79],["2007-01-31",7.79],["2007-02-01",7.8],["2007-02-02",7.8],["2007-02-03",7.8],["2007-02-04",7.8],["2007-02-05",7.8],["2007-02-06",7.8],["2007-02-07",8.05],["2007-02-08",8.2],["2007-02-09",8.2],["2007-02-10",8.6],["2007-02-11",8.71],["2007-02-12",8.71],["2007-02-13",8.71],["2007-02-14",8.71],["2007-02-15",8.72],["2007-02-16",8.73],["2007-02-17",8.73],["2007-02-18",8.76],["2007-02-19",8.76],["2007-02-20",8.8],["2007-02-21",9.17],["2007-02-22",9.8],["2007-02-23",9.81],["2007-02-24",9.86],["2007-02-25",9.95],["2007-02-26",9.95],["2007-02-27",9.95],["2007-02-28",9.95],["2007-03-01",9.95],["2007-03-02",9.96],["2007-03-03",9.96],["2007-03-04",9.97],["2007-03-05",10.01],["2007-03-06",10.01],["2007-03-07",10.03],["2007-03-08",10.03],["2007-03-09",10.05],["2007-03-10",10.06],["2007-03-11",10.06],["2007-03-12",10.07],["2007-03-13",10.07],["2007-03-14",10.07],["2007-03-15",10.07],["2007-03-16",10.07],["2007-03-17",10.08],["2007-03-18",10.11],["2007-03-19",10.11],["2007-03-20",10.17],["2007-03-21",10.17],["2007-03-22",10.17],["2007-03-23",10.17],["2007-03-24",10.17],["2007-03-25",10.19],["2007-03-26",10.28],["2007-03-27",10.29],["2007-03-28",10.29],["2007-03-29",10.29],["2007-03-30",10.29],["2007-03-31",10.29],["2007-04-01",10.29],["2007-04-02",10.29],["2007-04-03",10.3],["2007-04-04",2.45],["2007-04-05",2.45],["2007-04-06",2.45],["2007-04-07",2.49],["2007-04-08",2.51],["2007-04-09",2.56],["2007-04-10",2.56],["2007-04-11",2.67],["2007-04-12",2.67],["2007-04-13",2.67],["2007-04-14",2.78],["2007-04-15",2.79],["2007-04-16",2.79],["2007-04-17",2.79],["2007-04-18",2.8],["2007-04-19",2.82],["2007-04-20",2.82],["2007-04-21",2.86],["2007-04-22",2.88],["2007-04-23",2.88],["2007-04-24",2.88],["2007-04-25",2.89],["2007-04-26",2.89],["2007-04-27",2.89],["2007-04-28",2.89],["2007-04-29",2.89],["2007-04-30",2.89],["2007-05-01",2.89],["2007-05-02",2.92],["2007-05-03",2.92],["2007-05-04",3.09],["2007-05-05",3.09],["2007-05-06",3.09],["2007-05-07",2.1],["2007-05-08",2.1],["2007-05-09",2.1],["2007-05-10",2.1],["2007-05-11",2.1],["2007-05-12",2.1],["2007-05-13",2.1],["2007-05-14",2.07],["2007-05-15",2.07],["2007-05-16",2.04],["2007-05-17",2.04],["2007-05-18",2.04],["2007-05-19",2.04],["2007-05-20",2.04],["2007-05-21",2.02],["2007-05-22",2.02],["2007-05-23",2.02],["2007-05-24",1.99],["2007-05-25",1.99],["2007-05-26",1.99],["2007-05-27",1.99],["2007-05-28",1.99],["2007-05-29",2.8],["2007-05-30",2.8],["2007-05-31",2.8],["2007-06-01",2.8],["2007-06-02",2.8],["2007-06-03",2.8],["2007-06-04",2.99],["2007-06-05",3.16],["2007-06-06",3.16],["2007-06-07",3.16],["2007-06-08",3.16],["2007-06-09",3.16],["2007-06-10",3.16],["2007-06-11",3.16],["2007-06-12",3.16],["2007-06-13",3.16],["2007-06-14",3.16],["2007-06-15",3.16],["2007-06-16",3.16],["2007-06-17",3.16],["2007-06-18",3.16],["2007-06-19",3.16],["2007-06-20",3.16],["2007-06-21",3.16],["2007-06-22",3.16],["2007-06-23",3.16],["2007-06-24",3.16],["2007-06-25",3.16],["2007-06-26",3.15],["2007-06-27",3.15],["2007-06-28",3.15],["2007-06-29",3.15],["2007-06-30",3.15],["2007-07-01",3.15],["2007-07-02",3.13],["2007-07-03",3.13],["2007-07-04",3.13],["2007-07-05",3.13],["2007-07-06",3.14],["2007-07-07",3.14],["2007-07-08",3.14],["2007-07-09",3.14],["2007-07-10",3.14],["2007-07-11",3.18],["2007-07-12",3.19],["2007-07-13",3.19],["2007-07-14",3.19],["2007-07-15",3.19],["2007-07-16",3.19],["2007-07-17",3.19],["2007-07-18",3.41],["2007-07-19",3.42],["2007-07-20",3.42],["2007-07-21",3.42],["2007-07-22",3.42],["2007-07-23",3.42],["2007-07-24",3.42],["2007-07-25",3.42],["2007-07-26",3.42],["2007-07-27",3.42],["2007-07-28",3.42],["2007-07-29",3.42],["2007-07-30",3.42],["2007-07-31",3.42],["2007-08-01",3.42],["2007-08-02",3.42],["2007-08-03",3.42],["2007-08-04",3.42],["2007-08-05",3.42],["2007-08-06",3.42],["2007-08-07",3.42],["2007-08-08",3.42],["2007-08-09",3.42],["2007-08-10",3.42],["2007-08-11",3.42],["2007-08-12",3.42],["2007-08-13",3.42],["2007-08-14",3.42],["2007-08-15",3.42],["2007-08-16",3.42],["2007-08-17",3.42],["2007-08-18",3.42],["2007-08-19",3.47],["2007-08-20",3.47],["2007-08-21",3.47],["2007-08-22",3.47],["2007-08-23",3.47],["2007-08-24",3.47],["2007-08-25",3.47],["2007-08-26",3.47],["2007-08-27",3.47],["2007-08-28",3.47],["2007-08-29",3.47],["2007-08-30",3.52],["2007-08-31",3.52],["2007-09-01",3.52],["2007-09-02",3.52],["2007-09-03",3.52],["2007-09-04",3.54],["2007-09-05",3.54],["2007-09-06",3.54],["2007-09-07",3.54],["2007-09-08",3.54],["2007-09-09",3.54],["2007-09-10",3.54],["2007-09-11",3.54],["2007-09-12",3.54],["2007-09-13",3.54],["2007-09-14",3.54],["2007-09-15",3.54],["2007-09-16",3.54],["2007-09-17",3.54],["2007-09-18",3.56],["2007-09-19",3.63],["2007-09-20",3.63],["2007-09-21",3.63],["2007-09-22",3.63],["2007-09-23",3.63],["2007-09-24",3.63],["2007-09-25",3.63],["2007-09-26",3.63],["2007-09-27",3.63],["2007-09-28",3.68],["2007-09-29",3.68],["2007-09-30",3.71],["2007-10-01",3.86],["2007-10-02",3.86],["2007-10-03",3.9],["2007-10-04",3.9],["2007-10-05",3.9],["2007-10-06",3.9],["2007-10-07",3.9],["2007-10-08",3.9],["2007-10-09",3.91],["2007-10-10",3.96],["2007-10-11",3.96],["2007-10-12",3.97],["2007-10-13",3.98],["2007-10-14",4.0],["2007-10-15",4.0],["2007-10-16",4.11],["2007-10-17",4.17],["2007-10-18",4.26],["2007-10-19",5.58],["2007-10-20",5.64],["2007-10-21",5.64],["2007-10-22",5.64],["2007-10-23",5.64],["2007-10-24",5.64],["2007-10-25",5.64],["2007-10-26",5.64],["2007-10-27",5.64],["2007-10-28",5.64],["2007-10-29",5.86],["2007-10-30",5.9],["2007-10-31",5.9],["2007-11-01",5.9],["2007-11-02",5.9],["2007-11-03",5.9],["2007-11-04",5.9],["2007-11-05",5.9],["2007-11-06",5.9],["2007-11-07",5.9],["2007-11-08",5.9],["2007-11-09",5.91],["2007-11-10",6.03],["2007-11-11",6.04],["2007-11-12",6.04],["2007-11-13",6.06],["2007-11-14",6.06],["2007-11-15",6.06],["2007-11-16",6.18],["2007-11-17",6.21],["2007-11-18",6.22],["2007-11-19",6.46],["2007-11-20",6.46],["2007-11-21",6.46],["2007-11-22",6.46],["2007-11-23",6.46],["2007-11-24",6.47],["2007-11-25",6.47],["2007-11-26",6.48],["2007-11-27",6.49],["2007-11-28",6.49],["2007-11-29",6.49],["2007-11-30",6.49],["2007-12-01",6.49],["2007-12-02",6.5],["2007-12-03",6.67],["2007-12-04",6.67],["2007-12-05",6.67],["2007-12-06",7.07],["2007-12-07",7.12],["2007-12-08",7.12],["2007-12-09",7.12],["2007-12-10",7.14],["2007-12-11",7.14],["2007-12-12",7.14],["2007-12-13",7.14],["2007-12-14",7.14],["2007-12-15",7.14],["2007-12-16",7.14],["2007-12-17",7.14],["2007-12-18",7.14],["2007-12-19",7.3],["2007-12-20",7.41],["2007-12-21",7.41],["2007-12-22",7.41],["2007-12-23",7.41],["2007-12-24",7.45],["2007-12-25",7.45],["2007-12-26",7.47],["2007-12-27",7.49],["2007-12-28",7.54],["2007-12-29",7.6],["2007-12-30",7.61],["2007-12-31",7.61],["2008-01-01",7.61],["2008-01-02",7.64],["2008-01-03",7.65],["2008-01-04",8.1],["2008-01-05",8.11],["2008-01-06",8.11],["2008-01-07",8.17],["2008-01-08",8.22],["2008-01-09",8.45],["2008-01-10",8.53],["2008-01-11",8.53],["2008-01-12",8.66],["2008-01-13",8.66],["2008-01-14",8.67],["2008-01-15",8.67],["2008-01-16",8.67],["2008-01-17",8.67],["2008-01-18",8.67],["2008-01-19",8.67],["2008-01-20",8.67],["2008-01-21",8.71],["2008-01-22",8.71],["2008-01-23",8.71],["2008-01-24",8.76],["2008-01-25",8.76],["2008-01-26",8.78],["2008-01-27",8.86],["2008-01-28",8.87],["2008-01-29",8.95],["2008-01-30",8.96],["2008-01-31",9.17],["2008-02-01",9.25],["2008-02-02",9.45],["2008-02-03",9.46],["2008-02-04",9.46],["2008-02-05",9.46],["2008-02-06",9.49],["2008-02-07",9.49],["2008-02-08",9.49],["2008-02-09",9.49],["2008-02-10",9.49],["2008-02-11",9.49],["2008-02-12",9.49],["2008-02-13",9.55],["2008-02-14",9.55],["2008-02-15",9.56],["2008-02-16",9.56],["2008-02-17",9.56],["2008-02-18",9.56],["2008-02-19",9.56],["2008-02-20",9.56],["2008-02-21",9.56],["2008-02-22",9.57],["2008-02-23",9.58],["2008-02-24",9.65],["2008-02-25",9.66],["2008-02-26",9.7],["2008-02-27",9.7],["2008-02-28",9.7],["2008-02-29",9.71],["2008-03-01",9.73],["2008-03-02",9.76],["2008-03-03",9.76],["2008-03-04",9.76],["2008-03-05",9.78],["2008-03-06",9.78],["2008-03-07",9.78],["2008-03-08",9.78],["2008-03-09",9.78],["2008-03-10",9.78],["2008-03-11",9.78],["2008-03-12",9.85],["2008-03-13",9.95],["2008-03-14",9.97],["2008-03-15",9.97],["2008-03-16",9.97],["2008-03-17",9.97],["2008-03-18",9.98],["2008-03-19",10.05],["2008-03-20",10.05],["2008-03-21",10.05],["2008-03-22",10.05],["2008-03-23",10.05],["2008-03-24",10.08],["2008-03-25",10.15],["2008-03-26",10.22],["2008-03-27",10.22],["2008-03-28",10.25],["2008-03-29",10.25],["2008-03-30",10.25],["2008-03-31",10.25],["2008-04-01",10.25],["2008-04-02",10.25],["2008-04-03",10.25],["2008-04-04",10.25],["2008-04-05",10.25],["2008-04-06",10.25],["2008-04-07",10.25],["2008-04-08",10.29],["2008-04-09",10.3],["2008-04-10",10.3],["2008-04-11",10.3],["2008-04-12",10.3],["2008-04-13",10.3],["2008-04-14",10.31],["2008-04-15",10.31],["2008-04-16",10.31],["2008-04-17",10.31],["2008-04-18",10.31],["2008-04-19",10.31],["2008-04-20",10.31],["2008-04-21",10.31],["2008-04-22",10.32],["2008-04-23",10.33],["2008-04-24",10.33],["2008-04-25",10.34],["2008-04-26",10.34],["2008-04-27",10.34],["2008-04-28",10.34],["2008-04-29",10.36],["2008-04-30",10.36],["2008-05-01",10.36],["2008-05-02",10.36],["2008-05-03",10.36],["2008-05-04",10.36],["2008-05-05",5.26],["2008-05-06",5.26],["2008-05-07",5.26],["2008-05-08",5.26],["2008-05-09",5.26],["2008-05-10",5.26],["2008-05-11",5.26],["2008-05-12",5.26],["2008-05-13",5.26],["2008-05-14",5.26],["2008-05-15",5.26],["2008-05-16",5.26],["2008-05-17",5.26],["2008-05-18",5.26],["2008-05-19",5.26],["2008-05-20",5.26],["2008-05-21",5.26],["2008-05-22",5.26],["2008-05-23",5.44],["2008-05-24",5.47],["2008-05-25",5.5],["2008-05-26",5.52],["2008-05-27",5.62],["2008-05-28",6.15],["2008-05-29",6.47],["2008-05-30",6.47],["2008-05-31",6.47],["2008-06-01",6.47],["2008-06-02",6.47],["2008-06-03",6.47],["2008-06-04",6.47],["2008-06-05",6.47],["2008-06-06",6.47],["2008-06-07",6.47],["2008-06-08",6.47],["2008-06-09",6.47],["2008-06-10",6.47],["2008-06-11",6.47],["2008-06-12",6.47],["2008-06-13",6.47],["2008-06-14",6.47],["2008-06-15",6.47],["2008-06-16",6.47],["2008-06-17",6.47],["2008-06-18",6.47],["2008-06-19",6.46],["2008-06-20",6.46],["2008-06-21",6.46],["2008-06-22",6.46],["2008-06-23",6.46],["2008-06-24",6.46],["2008-06-25",6.46],["2008-06-26",6.46],["2008-06-27",6.46],["2008-06-28",6.46],["2008-06-29",6.46],["2008-06-30",6.45],["2008-07-01",6.45],["2008-07-02",6.45],["2008-07-03",6.45],["2008-07-04",6.45],["2008-07-05",6.45],["2008-07-06",6.45],["2008-07-07",6.45],["2008-07-08",6.45],["2008-07-09",6.45],["2008-07-10",6.45],["2008-07-11",6.43],["2008-07-12",6.43],["2008-07-13",6.43],["2008-07-14",6.43],["2008-07-15",6.43],["2008-07-16",6.42],["2008-07-17",6.42],["2008-07-18",6.42],["2008-07-19",6.42],["2008-07-20",6.42],["2008-07-21",6.42],["2008-07-22",6.46],["2008-07-23",6.46],["2008-07-24",6.46],["2008-07-25",6.46],["2008-07-26",6.46],["2008-07-27",6.46],["2008-07-28",6.46],["2008-07-29",6.46],["2008-07-30",6.46],["2008-07-31",6.46],["2008-08-01",6.46],["2008-08-02",6.45],["2008-08-03",6.45],["2008-08-04",6.45],["2008-08-05",6.45],["2008-08-06",6.7],["2008-08-07",6.72],["2008-08-08",6.72],["2008-08-09",6.72],["2008-08-10",6.72],["2008-08-11",6.72],["2008-08-12",6.72],["2008-08-13",6.71],["2008-08-14",6.72],["2008-08-15",6.72],["2008-08-16",6.72],["2008-08-17",6.71],["2008-08-18",6.71],["2008-08-19",6.71],["2008-08-20",6.71],["2008-08-21",6.71],["2008-08-22",6.71],["2008-08-23",6.71],["2008-08-24",6.71],["2008-08-25",6.71],["2008-08-26",6.71],["2008-08-27",6.71],["2008-08-28",6.71],["2008-08-29",6.71],["2008-08-30",6.71],["2008-08-31",6.7],["2008-09-01",6.7],["2008-09-02",6.7],["2008-09-03",6.7],["2008-09-04",6.7],["2008-09-05",6.7],["2008-09-06",6.7],["2008-09-07",6.7],["2008-09-08",6.7],["2008-09-09",6.7],["2008-09-10",6.7],["2008-09-11",6.7],["2008-09-12",6.7],["2008-09-13",6.7],["2008-09-14",6.69],["2008-09-15",6.69],["2008-09-16",6.69],["2008-09-17",6.69],["2008-09-18",6.69],["2008-09-19",6.69],["2008-09-20",6.69],["2008-09-21",6.69],["2008-09-22",6.69],["2008-09-23",6.68],["2008-09-24",6.68],["2008-09-25",6.68],["2008-09-26",6.68],["2008-09-27",6.68],["2008-09-28",6.68],["2008-09-29",6.68],["2008-09-30",6.68],["2008-10-01",6.68],["2008-10-02",6.73],["2008-10-03",6.91],["2008-10-04",6.97],["2008-10-05",6.97],["2008-10-06",6.97],["2008-10-07",6.97],["2008-10-08",6.97],["2008-10-09",6.97],["2008-10-10",6.97],["2008-10-11",6.97],["2008-10-12",6.97],["2008-10-13",6.97],["2008-10-14",6.97],["2008-10-15",6.97],["2008-10-16",6.97],["2008-10-17",6.97],["2008-10-18",6.97],["2008-10-19",6.97],["2008-10-20",6.97],["2008-10-21",6.97],["2008-10-22",6.97],["2008-10-23",6.97],["2008-10-24",6.97],["2008-10-25",6.97],["2008-10-26",6.96],["2008-10-27",6.96],["2008-10-28",6.96],["2008-10-29",6.96],["2008-10-30",6.96],["2008-10-31",6.96],["2008-11-01",7.01],["2008-11-02",7.13],["2008-11-03",7.14],["2008-11-04",7.17],["2008-11-05",7.58],["2008-11-06",7.58],["2008-11-07",7.59],["2008-11-08",7.64],["2008-11-09",7.64],["2008-11-10",7.64],["2008-11-11",7.81],["2008-11-12",7.81],["2008-11-13",7.82],["2008-11-14",7.82],["2008-11-15",7.82],["2008-11-16",7.82],["2008-11-17",7.82],["2008-11-18",7.82],["2008-11-19",7.82],["2008-11-20",7.83],["2008-11-21",7.83],["2008-11-22",7.83],["2008-11-23",7.83],["2008-11-24",7.83],["2008-11-25",7.83],["2008-11-26",7.83],["2008-11-27",7.83],["2008-11-28",7.83],["2008-11-29",7.83],["2008-11-30",7.83],["2008-12-01",7.83],["2008-12-02",7.83],["2008-12-03",7.84],["2008-12-04",7.84],["2008-12-05",7.84],["2008-12-06",7.84],["2008-12-07",7.84],["2008-12-08",7.84],["2008-12-09",7.84],["2008-12-10",7.84],["2008-12-11",7.84],["2008-12-12",7.87],["2008-12-13",7.88],["2008-12-14",7.91],["2008-12-15",7.97],["2008-12-16",7.98],["2008-12-17",7.98],["2008-12-18",8.09],["2008-12-19",8.16],["2008-12-20",8.25],["2008-12-21",8.29],["2008-12-22",8.3],["2008-12-23",8.3],["2008-12-24",8.5],["2008-12-25",8.57],["2008-12-26",8.57],["2008-12-27",8.59],["2008-12-28",8.64],["2008-12-29",8.64],["2008-12-30",8.64],["2008-12-31",8.65],["2009-01-01",8.66],["2009-01-02",8.79],["2009-01-03",8.79],["2009-01-04",8.8],["2009-01-05",8.85],["2009-01-06",8.87],["2009-01-07",8.87],["2009-01-08",8.9],["2009-01-09",8.9],["2009-01-10",8.9],["2009-01-11",8.9],["2009-01-12",8.9],["2009-01-13",8.91],["2009-01-14",8.91],["2009-01-15",8.91],["2009-01-16",8.92],["2009-01-17",8.92],["2009-01-18",8.92],["2009-01-19",8.92],["2009-01-20",8.92],["2009-01-21",8.94],["2009-01-22",9.02],["2009-01-23",9.03],["2009-01-24",9.03],["2009-01-25",9.03],["2009-01-26",9.03],["2009-01-27",9.03],["2009-01-28",9.03],["2009-01-29",9.03],["2009-01-30",9.03],["2009-01-31",9.03],["2009-02-01",9.03],["2009-02-02",9.03],["2009-02-03",9.03],["2009-02-04",9.03],["2009-02-05",9.05],["2009-02-06",9.05],["2009-02-07",9.05],["2009-02-08",9.06],["2009-02-09",9.06],["2009-02-10",9.07],["2009-02-11",9.07],["2009-02-12",9.07],["2009-02-13",9.14],["2009-02-14",9.16],["2009-02-15",9.17],["2009-02-16",9.17],["2009-02-17",9.17],["2009-02-18",9.17],["2009-02-19",9.17],["2009-02-20",9.17],["2009-02-21",9.17],["2009-02-22",9.47],["2009-02-23",9.58],["2009-02-24",9.58],["2009-02-25",9.58],["2009-02-26",9.58],["2009-02-27",9.58],["2009-02-28",9.58],["2009-03-01",9.58],["2009-03-02",10.24],["2009-03-03",10.38],["2009-03-04",10.41],["2009-03-05",10.42],["2009-03-06",10.43],["2009-03-07",10.43],["2009-03-08",10.43],["2009-03-09",10.43],["2009-03-10",10.43],["2009-03-11",10.43],["2009-03-12",10.43],["2009-03-13",10.43],["2009-03-14",10.43],["2009-03-15",10.44],["2009-03-16",10.47],["2009-03-17",10.47],["2009-03-18",10.47],["2009-03-19",10.47],["2009-03-20",10.47],["2009-03-21",10.53],["2009-03-22",10.54],["2009-03-23",10.54],["2009-03-24",10.54],["2009-03-25",10.54],["2009-03-26",10.54],["2009-03-27",10.54],["2009-03-28",10.58],["2009-03-29",10.58],["2009-03-30",10.58],["2009-03-31",10.58],["2009-04-01",10.58],["2009-04-02",10.66],["2009-04-03",10.66],["2009-04-04",10.66],["2009-04-05",10.66],["2009-04-06",10.66],["2009-04-07",10.72],["2009-04-08",10.83],["2009-04-09",10.95],["2009-04-10",10.95],["2009-04-11",10.95],["2009-04-12",10.95],["2009-04-13",10.95],["2009-04-14",10.96],["2009-04-15",10.96],["2009-04-16",10.96],["2009-04-17",10.96],["2009-04-18",10.96],["2009-04-19",10.96],["2009-04-20",10.96],["2009-04-21",10.96],["2009-04-22",10.96],["2009-04-23",10.96],["2009-04-24",10.96],["2009-04-25",10.96],["2009-04-26",10.96],["2009-04-27",10.96],["2009-04-28",10.96],["2009-04-29",10.96],["2009-04-30",10.96],["2009-05-01",11.04],["2009-05-02",11.28],["2009-05-03",11.4],["2009-05-04",11.62],["2009-05-05",11.62],["2009-05-06",11.72],["2009-05-07",11.72],["2009-05-08",11.72],["2009-05-09",11.72],["2009-05-10",11.72],["2009-05-11",11.72],["2009-05-12",11.72],["2009-05-13",11.72],["2009-05-14",11.72],["2009-05-15",11.72],["2009-05-16",11.72],["2009-05-17",11.72],["2009-05-18",11.72],["2009-05-19",11.72],["2009-05-20",11.72],["2009-05-21",11.72],["2009-05-22",11.72],["2009-05-23",11.72],["2009-05-24",11.72],["2009-05-25",11.72],["2009-05-26",11.72],["2009-05-27",11.74],["2009-05-28",11.87],["2009-05-29",12.24],["2009-05-30",12.14],["2009-05-31",12.35],["2009-06-01",12.35],["2009-06-02",12.54],["2009-06-03",12.55],["2009-06-04",12.6],["2009-06-05",12.97],["2009-06-06",12.97],["2009-06-07",12.98],["2009-06-08",12.98],["2009-06-09",13.3],["2009-06-10",13.49],["2009-06-11",13.56],["2009-06-12",13.57],["2009-06-13",13.61],["2009-06-14",13.71],["2009-06-15",13.78],["2009-06-16",13.78],["2009-06-17",13.79],["2009-06-18",13.79],["2009-06-19",13.79],["2009-06-20",13.84],["2009-06-21",13.88],["2009-06-22",13.88],["2009-06-23",13.88],["2009-06-24",13.88],["2009-06-25",13.88],["2009-06-26",13.88],["2009-06-27",13.88],["2009-06-28",13.88],["2009-06-29",13.88],["2009-06-30",13.88],["2009-07-01",13.88],["2009-07-02",13.88],["2009-07-03",13.91],["2009-07-04",13.91],["2009-07-05",13.91],["2009-07-06",13.91],["2009-07-07",13.91],["2009-07-08",13.91],["2009-07-09",13.91],["2009-07-10",13.91],["2009-07-11",13.91],["2009-07-12",13.91],["2009-07-13",13.91],["2009-07-14",13.91],["2009-07-15",13.91],["2009-07-16",13.91],["2009-07-17",13.91],["2009-07-18",13.91],["2009-07-19",13.91],["2009-07-20",13.91],["2009-07-21",13.91],["2009-07-22",13.91],["2009-07-23",13.91],["2009-07-24",13.91],["2009-07-25",13.91],["2009-07-26",13.91],["2009-07-27",13.9],["2009-07-28",13.9],["2009-07-29",13.9],["2009-07-30",13.91],["2009-07-31",13.92],["2009-08-01",13.92],["2009-08-02",14.04],["2009-08-03",14.04],["2009-08-04",14.04],["2009-08-05",14.04],["2009-08-06",14.05],["2009-08-07",14.07],["2009-08-08",14.07],["2009-08-09",14.07],["2009-08-10",14.07],["2009-08-11",14.07],["2009-08-12",14.07],["2009-08-13",14.07],["2009-08-14",14.07],["2009-08-15",14.07],["2009-08-16",14.07],["2009-08-17",14.07],["2009-08-18",14.07],["2009-08-19",14.07],["2009-08-20",14.07],["2009-08-21",14.07],["2009-08-22",14.07],["2009-08-23",14.07],["2009-08-24",14.07],["2009-08-25",14.07],["2009-08-26",14.07],["2009-08-27",14.07],["2009-08-28",14.07],["2009-08-29",14.07],["2009-08-30",14.07],["2009-08-31",14.07],["2009-09-01",14.07],["2009-09-02",14.07],["2009-09-03",14.06],["2009-09-04",14.06],["2009-09-05",14.06],["2009-09-06",14.06],["2009-09-07",14.06],["2009-09-08",14.06],["2009-09-09",14.06],["2009-09-10",14.06],["2009-09-11",14.06],["2009-09-12",14.06],["2009-09-13",14.06],["2009-09-14",14.06],["2009-09-15",5.28],["2009-09-16",5.28],["2009-09-17",5.28],["2009-09-18",5.28],["2009-09-19",5.28],["2009-09-20",5.28],["2009-09-21",5.28],["2009-09-22",5.28],["2009-09-23",5.28],["2009-09-24",5.28],["2009-09-25",5.26],["2009-09-26",5.26],["2009-09-27",5.26],["2009-09-28",5.26],["2009-09-29",5.26],["2009-09-30",5.26],["2009-10-01",5.25],["2009-10-02",5.25],["2009-10-03",5.25],["2009-10-04",5.26],["2009-10-05",5.26],["2009-10-06",5.26],["2009-10-07",5.26],["2009-10-08",5.25],["2009-10-09",5.25],["2009-10-10",5.25],["2009-10-11",5.25],["2009-10-12",5.25],["2009-10-13",5.4],["2009-10-14",5.53],["2009-10-15",5.53],["2009-10-16",5.53],["2009-10-17",5.53],["2009-10-18",5.53],["2009-10-19",5.6],["2009-10-20",5.61],["2009-10-21",5.61],["2009-10-22",5.61],["2009-10-23",5.61],["2009-10-24",5.61],["2009-10-25",5.61],["2009-10-26",5.62],["2009-10-27",5.62],["2009-10-28",5.62],["2009-10-29",5.62],["2009-10-30",5.62],["2009-10-31",5.62],["2009-11-01",5.62],["2009-11-02",5.62],["2009-11-03",5.62],["2009-11-04",5.62],["2009-11-05",5.63],["2009-11-06",5.72],["2009-11-07",5.72],["2009-11-08",5.72],["2009-11-09",5.81],["2009-11-10",5.81],["2009-11-11",5.88],["2009-11-12",5.9],["2009-11-13",5.92],["2009-11-14",5.92],["2009-11-15",5.92],["2009-11-16",5.92],["2009-11-17",6.17],["2009-11-18",6.17],["2009-11-19",6.17],["2009-11-20",6.19],["2009-11-21",6.19],["2009-11-22",6.3],["2009-11-23",6.3],["2009-11-24",6.3],["2009-11-25",6.3],["2009-11-26",6.3],["2009-11-27",6.67],["2009-11-28",6.67],["2009-11-29",6.67],["2009-11-30",6.67],["2009-12-01",6.67],["2009-12-02",6.67],["2009-12-03",6.67],["2009-12-04",6.67],["2009-12-05",6.67],["2009-12-06",6.72],["2009-12-07",6.72],["2009-12-08",6.72],["2009-12-09",6.72],["2009-12-10",6.72],["2009-12-11",6.77],["2009-12-12",6.92],["2009-12-13",6.93],["2009-12-14",6.93],["2009-12-15",6.98],["2009-12-16",6.98],["2009-12-17",6.98],["2009-12-18",6.99],["2009-12-19",6.99],["2009-12-20",7.0],["2009-12-21",7.08],["2009-12-22",7.1],["2009-12-23",7.1],["2009-12-24",7.1],["2009-12-25",7.1],["2009-12-26",7.1],["2009-12-27",7.1],["2009-12-28",7.1],["2009-12-29",7.18],["2009-12-30",7.21],["2009-12-31",7.34],["2010-01-01",7.62],["2010-01-02",7.62],["2010-01-03",7.63],["2010-01-04",7.63],["2010-01-05",7.65],["2010-01-06",7.67],["2010-01-07",7.67],["2010-01-08",7.76],["2010-01-09",7.76],["2010-01-10",7.77],["2010-01-11",7.77],["2010-01-12",7.98],["2010-01-13",8.25],["2010-01-14",8.25],["2010-01-15",8.25],["2010-01-16",8.25],["2010-01-17",8.25],["2010-01-18",8.25],["2010-01-19",8.32],["2010-01-20",8.34],["2010-01-21",8.34],["2010-01-22",8.36],["2010-01-23",8.36],["2010-01-24",8.4],["2010-01-25",8.58],["2010-01-26",8.62],["2010-01-27",8.62],["2010-01-28",8.62],["2010-01-29",8.62],["2010-01-30",8.63],["2010-01-31",8.63],["2010-02-01",8.67],["2010-02-02",8.67],["2010-02-03",8.73],["2010-02-04",8.73],["2010-02-05",8.73],["2010-02-06",8.74],["2010-02-07",8.74],["2010-02-08",8.74],["2010-02-09",8.76],["2010-02-10",8.76],["2010-02-11",8.78],["2010-02-12",8.78],["2010-02-13",8.78],["2010-02-14",8.88],["2010-02-15",8.88],["2010-02-16",8.88],["2010-02-17",8.88],["2010-02-18",8.88],["2010-02-19",8.88],["2010-02-20",8.88],["2010-02-21",8.88],["2010-02-22",8.88],["2010-02-23",8.92],["2010-02-24",8.97],["2010-02-25",8.97],["2010-02-26",9.31],["2010-02-27",9.31],["2010-02-28",9.31],["2010-03-01",9.31],["2010-03-02",9.31],["2010-03-03",9.32],["2010-03-04",9.32],["2010-03-05",9.32],["2010-03-06",9.32],["2010-03-07",9.32],["2010-03-08",9.32],["2010-03-09",9.33],["2010-03-10",9.33],["2010-03-11",9.33],["2010-03-12",9.39],["2010-03-13",9.39],["2010-03-14",9.39],["2010-03-15",9.39],["2010-03-16",9.39],["2010-03-17",9.39],["2010-03-18",9.39],["2010-03-19",9.39],["2010-03-20",9.39],["2010-03-21",9.39],["2010-03-22",9.39],["2010-03-23",9.39],["2010-03-24",9.41],["2010-03-25",9.49],["2010-03-26",9.49],["2010-03-27",9.49],["2010-03-28",9.49],["2010-03-29",9.84],["2010-03-30",9.94],["2010-03-31",10.02],["2010-04-01",10.02],["2010-04-02",10.05],["2010-04-03",10.05],["2010-04-04",10.08],["2010-04-05",10.08],["2010-04-06",10.08],["2010-04-07",10.08],["2010-04-08",10.08],["2010-04-09",10.08],["2010-04-10",10.08],["2010-04-11",10.08],["2010-04-12",10.1],["2010-04-13",10.16],["2010-04-14",10.16],["2010-04-15",10.17],["2010-04-16",10.17],["2010-04-17",10.17],["2010-04-18",10.16],["2010-04-19",10.17],["2010-04-20",10.45],["2010-04-21",10.51],["2010-04-22",10.51],["2010-04-23",10.51],["2010-04-24",10.51],["2010-04-25",10.51],["2010-04-26",10.51],["2010-04-27",11.32],["2010-04-28",11.33],["2010-04-29",11.33],["2010-04-30",11.33],["2010-05-01",11.33],["2010-05-02",11.33],["2010-05-03",11.33],["2010-05-04",11.33],["2010-05-05",11.33],["2010-05-06",11.33],["2010-05-07",11.33],["2010-05-08",11.33],["2010-05-09",11.45],["2010-05-10",11.72],["2010-05-11",11.72],["2010-05-12",5.44],["2010-05-13",5.44],["2010-05-14",5.44],["2010-05-15",5.44],["2010-05-16",5.44],["2010-05-17",5.45],["2010-05-18",5.45],["2010-05-19",5.46],["2010-05-20",5.46],["2010-05-21",5.47],["2010-05-22",5.5],["2010-05-23",5.5],["2010-05-24",5.5],["2010-05-25",5.5],["2010-05-26",5.5],["2010-05-27",5.52],["2010-05-28",5.52],["2010-05-29",5.52],["2010-05-30",5.52],["2010-05-31",5.52],["2010-06-01",5.52],["2010-06-02",5.54],["2010-06-03",5.69],["2010-06-04",6.1],["2010-06-05",6.1],["2010-06-06",6.1],["2010-06-07",6.1],["2010-06-08",6.1],["2010-06-09",6.1],["2010-06-10",6.1],["2010-06-11",6.1],["2010-06-12",6.1],["2010-06-13",6.1],["2010-06-14",6.1],["2010-06-15",6.1],["2010-06-16",6.09],["2010-06-17",6.09],["2010-06-18",6.09],["2010-06-19",6.09],["2010-06-20",6.09],["2010-06-21",6.09],["2010-06-22",6.09],["2010-06-23",6.09],["2010-06-24",6.86],["2010-06-25",6.86],["2010-06-26",6.86],["2010-06-27",6.86],["2010-06-28",6.86],["2010-06-29",6.86],["2010-06-30",6.86],["2010-07-01",6.86],["2010-07-02",6.86],["2010-07-03",6.86],["2010-07-04",6.86],["2010-07-05",6.86],["2010-07-06",6.86],["2010-07-07",6.86],["2010-07-08",6.86],["2010-07-09",6.91],["2010-07-10",6.91],["2010-07-11",6.91],["2010-07-12",6.91],["2010-07-13",6.91],["2010-07-14",6.91],["2010-07-15",6.91],["2010-07-16",6.91],["2010-07-17",6.91],["2010-07-18",6.9],["2010-07-19",6.9],["2010-07-20",6.9],["2010-07-21",6.9],["2010-07-22",6.9],["2010-07-23",6.9],["2010-07-24",6.89],["2010-07-25",7.15],["2010-07-26",7.87],["2010-07-27",7.87],["2010-07-28",7.88],["2010-07-29",7.87],["2010-07-30",7.87],["2010-07-31",7.87],["2010-08-01",7.87],["2010-08-02",7.87],["2010-08-03",7.87],["2010-08-04",7.87],["2010-08-05",7.87],["2010-08-06",7.87],["2010-08-07",7.86],["2010-08-08",7.86],["2010-08-09",7.86],["2010-08-10",7.86],["2010-08-11",7.86],["2010-08-12",7.86],["2010-08-13",7.86],["2010-08-14",7.89],["2010-08-15",7.89],["2010-08-16",7.89],["2010-08-17",7.89],["2010-08-18",7.89],["2010-08-19",7.89],["2010-08-20",7.89],["2010-08-21",7.89],["2010-08-22",7.89],["2010-08-23",7.89],["2010-08-24",7.89],["2010-08-25",7.89],["2010-08-26",7.88],["2010-08-27",7.88],["2010-08-28",7.95],["2010-08-29",7.95],["2010-08-30",8.01],["2010-08-31",8.01],["2010-09-01",8.01],["2010-09-02",8.01],["2010-09-03",8.01],["2010-09-04",8.0],["2010-09-05",8.0],["2010-09-06",8.0],["2010-09-07",8.0],["2010-09-08",8.01],["2010-09-09",8.01],["2010-09-10",8.01],["2010-09-11",8.01],["2010-09-12",8.01],["2010-09-13",8.01],["2010-09-14",8.01],["2010-09-15",8.01],["2010-09-16",8.01],["2010-09-17",8.01],["2010-09-18",8.04],["2010-09-19",8.21],["2010-09-20",8.21],["2010-09-21",8.21],["2010-09-22",8.21],["2010-09-23",8.21],["2010-09-24",8.21],["2010-09-25",8.21],["2010-09-26",8.21],["2010-09-27",8.21],["2010-09-28",8.21],["2010-09-29",8.2],["2010-09-30",8.2],["2010-10-01",8.2],["2010-10-02",8.2],["2010-10-03",8.2],["2010-10-04",8.2],["2010-10-05",8.2],["2010-10-06",8.2],["2010-10-07",8.2],["2010-10-08",8.2],["2010-10-09",8.2],["2010-10-10",8.2],["2010-10-11",8.2],["2010-10-12",8.2],["2010-10-13",8.2],["2010-10-14",8.2],["2010-10-15",8.2],["2010-10-16",8.2],["2010-10-17",8.2],["2010-10-18",8.2],["2010-10-19",8.2],["2010-10-20",8.2],["2010-10-21",8.2],["2010-10-22",8.2],["2010-10-23",8.69],["2010-10-24",10.25],["2010-10-25",10.26],["2010-10-26",10.29],["2010-10-27",10.28],["2010-10-28",10.38],["2010-10-29",10.38],["2010-10-30",10.42],["2010-10-31",10.43],["2010-11-01",10.43],["2010-11-02",10.43],["2010-11-03",10.43],["2010-11-04",10.43],["2010-11-05",10.43],["2010-11-06",10.43],["2010-11-07",10.96],["2010-11-08",10.96],["2010-11-09",11.06],["2010-11-10",11.06],["2010-11-11",11.06],["2010-11-12",11.06],["2010-11-13",11.06],["2010-11-14",11.06],["2010-11-15",11.06],["2010-11-16",11.06],["2010-11-17",11.06],["2010-11-18",11.16],["2010-11-19",11.17],["2010-11-20",11.17],["2010-11-21",11.37],["2010-11-22",11.42],["2010-11-23",11.44],["2010-11-24",11.45],["2010-11-25",11.44],["2010-11-26",11.44],["2010-11-27",11.5],["2010-11-28",11.5],["2010-11-29",11.5],["2010-11-30",11.54],["2010-12-01",11.56],["2010-12-02",12.24],["2010-12-03",12.26],["2010-12-04",12.27],["2010-12-05",12.27],["2010-12-06",12.48],["2010-12-07",12.49],["2010-12-08",12.49],["2010-12-09",12.63],["2010-12-10",12.65],["2010-12-11",12.76],["2010-12-12",12.76],["2010-12-13",13.07],["2010-12-14",13.42],["2010-12-15",13.42],["2010-12-16",13.43],["2010-12-17",13.49],["2010-12-18",13.56],["2010-12-19",13.8],["2010-12-20",13.8],["2010-12-21",13.8],["2010-12-22",13.81],["2010-12-23",13.81],["2010-12-24",13.81],["2010-12-25",13.83],["2010-12-26",13.85],["2010-12-27",13.88],["2010-12-28",14.41],["2010-12-29",14.51],["2010-12-30",14.51],["2010-12-31",14.51],["2011-01-01",14.56],["2011-01-02",14.57],["2011-01-03",14.57],["2011-01-04",14.57],["2011-01-05",14.57],["2011-01-06",14.57],["2011-01-07",14.57],["2011-01-08",14.57],["2011-01-09",14.57],["2011-01-10",14.57],["2011-01-11",14.57],["2011-01-12",14.57],["2011-01-13",14.99],["2011-01-14",14.99],["2011-01-15",15.02],["2011-01-16",15.16],["2011-01-17",15.16],["2011-01-18",15.16],["2011-01-19",15.16],["2011-01-20",15.16],["2011-01-21",15.16],["2011-01-22",15.16],["2011-01-23",15.16],["2011-01-24",15.16],["2011-01-25",15.16],["2011-01-26",15.16],["2011-01-27",15.16],["2011-01-28",15.16],["2011-01-29",15.16],["2011-01-30",15.16],["2011-01-31",15.16],["2011-02-01",15.16],["2011-02-02",15.16],["2011-02-03",15.16],["2011-02-04",15.16],["2011-02-05",15.16],["2011-02-06",15.16],["2011-02-07",15.16],["2011-02-08",15.16],["2011-02-09",15.16],["2011-02-10",15.16],["2011-02-11",15.16],["2011-02-12",15.16],["2011-02-13",15.16],["2011-02-14",15.16],["2011-02-15",15.45],["2011-02-16",15.61],["2011-02-17",15.66],["2011-02-18",15.67],["2011-02-19",15.71],["2011-02-20",15.71],["2011-02-21",15.73],["2011-02-22",15.73],["2011-02-23",15.73],["2011-02-24",15.78],["2011-02-25",15.82],["2011-02-26",15.82],["2011-02-27",15.82],["2011-02-28",15.82],["2011-03-01",15.82],["2011-03-02",15.83],["2011-03-03",15.84],["2011-03-04",15.84],["2011-03-05",16.02],["2011-03-06",16.29],["2011-03-07",16.29],["2011-03-08",16.33],["2011-03-09",16.33],["2011-03-10",16.52],["2011-03-11",16.52],["2011-03-12",16.52],["2011-03-13",16.68],["2011-03-14",16.68],["2011-03-15",17.48],["2011-03-16",17.55],["2011-03-17",17.55],["2011-03-18",17.59],["2011-03-19",17.67],["2011-03-20",17.71],["2011-03-21",17.72],["2011-03-22",17.72],["2011-03-23",17.72],["2011-03-24",17.73],["2011-03-25",17.74],["2011-03-26",17.79],["2011-03-27",17.88],["2011-03-28",17.88],["2011-03-29",17.88],["2011-03-30",17.89],["2011-03-31",17.89],["2011-04-01",17.89],["2011-04-02",17.91],["2011-04-03",17.91],["2011-04-04",17.91],["2011-04-05",17.92],["2011-04-06",17.92],["2011-04-07",18.0],["2011-04-08",18.0],["2011-04-09",18.0],["2011-04-10",18.0],["2011-04-11",18.06],["2011-04-12",18.06],["2011-04-13",18.07],["2011-04-14",18.07],["2011-04-15",18.2],["2011-04-16",18.29],["2011-04-17",18.38],["2011-04-18",18.39],["2011-04-19",18.39],["2011-04-20",18.97],["2011-04-21",19.01],["2011-04-22",19.01],["2011-04-23",19.04],["2011-04-24",19.16],["2011-04-25",19.26],["2011-04-26",19.26],["2011-04-27",19.26],["2011-04-28",19.26],["2011-04-29",19.26],["2011-04-30",19.26],["2011-05-01",19.26],["2011-05-02",19.26],["2011-05-03",19.26],["2011-05-04",19.26],["2011-05-05",19.26],["2011-05-06",19.26],["2011-05-07",19.26],["2011-05-08",19.26],["2011-05-09",19.26],["2011-05-10",19.26],["2011-05-11",19.26],["2011-05-12",5.51],["2011-05-13",5.51],["2011-05-14",5.51],["2011-05-15",5.63],["2011-05-16",5.66],["2011-05-17",5.84],["2011-05-18",5.84],["2011-05-19",5.84],["2011-05-20",5.84],["2011-05-21",5.85],["2011-05-22",5.85],["2011-05-23",5.85],["2011-05-24",5.85],["2011-05-25",5.96],["2011-05-26",5.97],["2011-05-27",5.97],["2011-05-28",5.97],["2011-05-29",5.97],["2011-05-30",5.97],["2011-05-31",6.01],["2011-06-01",6.03],["2011-06-02",6.03],["2011-06-03",6.03],["2011-06-04",6.03],["2011-06-05",6.06],["2011-06-06",6.06],["2011-06-07",6.06],["2011-06-08",6.06],["2011-06-09",6.06],["2011-06-10",6.06],["2011-06-11",6.06],["2011-06-12",6.06],["2011-06-13",6.06],["2011-06-14",6.06],["2011-06-15",6.06],["2011-06-16",6.06],["2011-06-17",6.06],["2011-06-18",6.06],["2011-06-19",6.06],["2011-06-20",6.06],["2011-06-21",6.06],["2011-06-22",6.06],["2011-06-23",6.06],["2011-06-24",6.06],["2011-06-25",6.06],["2011-06-26",6.06],["2011-06-27",6.06],["2011-06-28",6.07],["2011-06-29",6.07],["2011-06-30",6.07],["2011-07-01",6.06],["2011-07-02",6.06],["2011-07-03",6.06],["2011-07-04",6.06],["2011-07-05",6.06],["2011-07-06",6.06],["2011-07-07",6.06],["2011-07-08",6.06],["2011-07-09",6.05],["2011-07-10",6.05],["2011-07-11",6.05],["2011-07-12",6.05],["2011-07-13",6.23],["2011-07-14",6.23],["2011-07-15",6.23],["2011-07-16",6.23],["2011-07-17",6.23],["2011-07-18",6.48],["2011-07-19",6.52],["2011-07-20",6.52],["2011-07-21",6.52],["2011-07-22",6.52],["2011-07-23",6.52],["2011-07-24",6.52],["2011-07-25",6.52],["2011-07-26",6.51],["2011-07-27",6.51],["2011-07-28",6.51],["2011-07-29",6.51],["2011-07-30",6.51],["2011-07-31",7.01],["2011-08-01",7.01],["2011-08-02",7.01],["2011-08-03",7.01],["2011-08-04",7.01],["2011-08-05",7.01],["2011-08-06",7.02],["2011-08-07",7.02],["2011-08-08",7.02],["2011-08-09",7.01],["2011-08-10",7.01],["2011-08-11",7.01],["2011-08-12",7.01],["2011-08-13",7.01],["2011-08-14",7.01],["2011-08-15",7.01],["2011-08-16",7.01],["2011-08-17",7.0],["2011-08-18",7.0],["2011-08-19",7.0],["2011-08-20",7.0],["2011-08-21",7.0],["2011-08-22",7.0],["2011-08-23",7.0],["2011-08-24",6.99],["2011-08-25",6.99],["2011-08-26",6.99],["2011-08-27",6.99],["2011-08-28",6.99],["2011-08-29",6.99],["2011-08-30",6.98],["2011-08-31",6.98],["2011-09-01",6.98],["2011-09-02",6.98],["2011-09-03",6.98],["2011-09-04",6.98],["2011-09-05",6.98],["2011-09-06",6.98],["2011-09-07",6.98],["2011-09-08",6.97],["2011-09-09",6.97],["2011-09-10",6.97],["2011-09-11",6.97],["2011-09-12",6.97],["2011-09-13",6.97],["2011-09-14",6.96],["2011-09-15",6.98],["2011-09-16",6.98],["2011-09-17",6.98],["2011-09-18",6.98],["2011-09-19",6.98],["2011-09-20",6.98],["2011-09-21",6.98],["2011-09-22",6.98],["2011-09-23",6.98],["2011-09-24",6.98],["2011-09-25",6.99],["2011-09-26",6.99],["2011-09-27",6.99],["2011-09-28",6.99],["2011-09-29",6.99],["2011-09-30",6.99],["2011-10-01",6.99],["2011-10-02",6.99],["2011-10-03",6.98],["2011-10-04",7.08],["2011-10-05",7.24],["2011-10-06",7.24],["2011-10-07",7.24],["2011-10-08",7.24],["2011-10-09",7.24],["2011-10-10",7.48],["2011-10-11",7.48],["2011-10-12",7.48],["2011-10-13",7.48],["2011-10-14",7.48],["2011-10-15",7.48],["2011-10-16",7.48],["2011-10-17",7.48],["2011-10-18",7.48],["2011-10-19",7.48],["2011-10-20",7.48],["2011-10-21",7.48],["2011-10-22",7.48],["2011-10-23",7.48],["2011-10-24",7.48],["2011-10-25",7.48],["2011-10-26",7.48],["2011-10-27",7.48],["2011-10-28",7.48],["2011-10-29",7.48],["2011-10-30",7.48],["2011-10-31",7.48],["2011-11-01",7.48],["2011-11-02",7.48],["2011-11-03",7.54],["2011-11-04",7.54],["2011-11-05",7.58],["2011-11-06",7.6],["2011-11-07",7.6],["2011-11-08",7.6],["2011-11-09",7.6],["2011-11-10",7.6],["2011-11-11",7.6],["2011-11-12",7.6],["2011-11-13",7.6],["2011-11-14",7.6],["2011-11-15",7.61],["2011-11-16",7.62],["2011-11-17",7.62],["2011-11-18",7.73],["2011-11-19",7.74],["2011-11-20",7.78],["2011-11-21",7.78],["2011-11-22",7.79],["2011-11-23",7.94],["2011-11-24",8.06],["2011-11-25",8.06],["2011-11-26",8.06],["2011-11-27",8.06],["2011-11-28",8.08],["2011-11-29",8.08],["2011-11-30",8.16],["2011-12-01",8.16],["2011-12-02",8.16],["2011-12-03",8.16],["2011-12-04",8.16],["2011-12-05",8.16],["2011-12-06",8.16],["2011-12-07",8.16],["2011-12-08",8.16],["2011-12-09",8.16],["2011-12-10",8.16],["2011-12-11",8.16],["2011-12-12",8.16],["2011-12-13",8.16],["2011-12-14",8.16],["2011-12-15",8.16],["2011-12-16",8.16],["2011-12-17",8.16],["2011-12-18",8.16],["2011-12-19",8.16],["2011-12-20",8.16],["2011-12-21",8.16],["2011-12-22",8.16],["2011-12-23",8.16],["2011-12-24",8.16],["2011-12-25",8.16],["2011-12-26",8.15],["2011-12-27",8.17],["2011-12-28",8.23],["2011-12-29",8.25],["2011-12-30",8.5],["2011-12-31",8.5],["2012-01-01",8.5],["2012-01-02",8.5],["2012-01-03",8.5],["2012-01-04",8.5],["2012-01-05",8.5],["2012-01-06",8.5],["2012-01-07",8.5],["2012-01-08",8.5],["2012-01-09",8.5],["2012-01-10",8.5],["2012-01-11",8.5],["2012-01-12",8.51],["2012-01-13",8.51],["2012-01-14",8.51],["2012-01-15",8.51],["2012-01-16",8.51],["2012-01-17",8.51],["2012-01-18",8.51],["2012-01-19",8.58],["2012-01-20",9.51],["2012-01-21",9.64],["2012-01-22",9.82],["2012-01-23",9.85],["2012-01-24",9.95],["2012-01-25",9.97],["2012-01-26",10.16],["2012-01-27",10.16],["2012-01-28",10.16],["2012-01-29",10.16],["2012-01-30",10.16],["2012-01-31",10.16],["2012-02-01",10.31],["2012-02-02",10.31],["2012-02-03",10.31],["2012-02-04",10.31],["2012-02-05",10.31],["2012-02-06",10.31],["2012-02-07",10.31],["2012-02-08",10.34],["2012-02-09",10.34],["2012-02-10",10.35],["2012-02-11",10.37],["2012-02-12",10.46],["2012-02-13",10.57],["2012-02-14",10.58],["2012-02-15",10.58],["2012-02-16",10.58],["2012-02-17",10.58],["2012-02-18",10.58],["2012-02-19",10.58],["2012-02-20",10.71],["2012-02-21",10.71],["2012-02-22",10.72],["2012-02-23",10.72],["2012-02-24",10.73],["2012-02-25",10.78],["2012-02-26",10.78],["2012-02-27",10.78],["2012-02-28",10.78],["2012-02-29",10.81],["2012-03-01",10.82],["2012-03-02",10.82],["2012-03-03",10.82],["2012-03-04",10.82],["2012-03-05",10.84],["2012-03-06",10.84],["2012-03-07",10.84],["2012-03-08",10.84],["2012-03-09",10.84],["2012-03-10",10.84],["2012-03-11",10.87],["2012-03-12",10.87],["2012-03-13",11.12],["2012-03-14",11.24],["2012-03-15",11.33],["2012-03-16",11.72],["2012-03-17",11.72],["2012-03-18",11.72],["2012-03-19",11.72],["2012-03-20",11.87],["2012-03-21",11.87],["2012-03-22",11.94],["2012-03-23",11.94],["2012-03-24",11.94],["2012-03-25",11.94],["2012-03-26",11.94],["2012-03-27",11.94],["2012-03-28",12.21],["2012-03-29",12.21],["2012-03-30",12.21],["2012-03-31",12.58],["2012-04-01",12.58],["2012-04-02",12.58],["2012-04-03",12.61],["2012-04-04",12.61],["2012-04-05",12.61],["2012-04-06",12.61],["2012-04-07",12.61],["2012-04-08",12.61],["2012-04-09",12.61],["2012-04-10",12.61],["2012-04-11",12.82],["2012-04-12",12.89],["2012-04-13",13.12],["2012-04-14",13.12],["2012-04-15",13.12],["2012-04-16",13.12],["2012-04-17",13.12],["2012-04-18",13.16],["2012-04-19",13.2],["2012-04-20",13.2],["2012-04-21",13.2],["2012-04-22",13.2],["2012-04-23",13.2],["2012-04-24",13.2],["2012-04-25",13.24],["2012-04-26",13.49],["2012-04-27",13.49],["2012-04-28",13.49],["2012-04-29",13.49],["2012-04-30",13.49],["2012-05-01",13.49],["2012-05-02",13.49],["2012-05-03",13.53],["2012-05-04",13.53],["2012-05-05",13.53],["2012-05-06",13.53],["2012-05-07",13.53],["2012-05-08",13.53],["2012-05-09",13.53],["2012-05-10",13.53],["2012-05-11",13.53],["2012-05-12",13.53],["2012-05-13",13.53],["2012-05-14",13.53],["2012-05-15",13.53],["2012-05-16",13.53],["2012-05-17",13.64],["2012-05-18",13.64],["2012-05-19",13.64],["2012-05-20",13.64],["2012-05-21",13.64],["2012-05-22",13.64],["2012-05-23",13.64],["2012-05-24",13.67],["2012-05-25",13.82],["2012-05-26",13.83],["2012-05-27",13.83],["2012-05-28",13.83],["2012-05-29",13.83],["2012-05-30",13.83],["2012-05-31",13.83],["2012-06-01",13.83],["2012-06-02",13.83],["2012-06-03",13.83],["2012-06-04",4.69],["2012-06-05",4.69],["2012-06-06",4.69],["2012-06-07",4.71],["2012-06-08",4.71],["2012-06-09",4.7],["2012-06-10",4.7],["2012-06-11",4.7],["2012-06-12",4.7],["2012-06-13",4.7],["2012-06-14",4.69],["2012-06-15",4.69],["2012-06-16",4.69],["2012-06-17",4.68],["2012-06-18",4.68],["2012-06-19",4.68],["2012-06-20",4.68],["2012-06-21",4.67],["2012-06-22",4.67],["2012-06-23",4.76],["2012-06-24",4.75],["2012-06-25",4.78],["2012-06-26",4.8],["2012-06-27",4.8],["2012-06-28",4.8],["2012-06-29",4.8],["2012-06-30",4.81],["2012-07-01",4.82],["2012-07-02",4.82],["2012-07-03",4.82],["2012-07-04",4.81],["2012-07-05",4.81],["2012-07-06",4.81],["2012-07-07",4.81],["2012-07-08",4.8],["2012-07-09",4.8],["2012-07-10",4.8],["2012-07-11",4.79],["2012-07-12",4.79],["2012-07-13",4.78],["2012-07-14",4.78],["2012-07-15",4.78],["2012-07-16",4.78],["2012-07-17",4.78],["2012-07-18",4.78],["2012-07-19",4.78],["2012-07-20",4.78],["2012-07-21",4.77],["2012-07-22",4.77],["2012-07-23",4.77],["2012-07-24",4.77],["2012-07-25",4.76],["2012-07-26",4.76],["2012-07-27",4.76],["2012-07-28",4.75],["2012-07-29",4.75],["2012-07-30",4.75],["2012-07-31",4.75],["2012-08-01",4.74],["2012-08-02",4.74],["2012-08-03",4.74],["2012-08-04",4.73],["2012-08-05",4.85],["2012-08-06",4.85],["2012-08-07",4.84],["2012-08-08",4.84],["2012-08-09",4.84],["2012-08-10",4.84],["2012-08-11",4.83],["2012-08-12",4.83],["2012-08-13",4.83],["2012-08-14",4.82],["2012-08-15",4.82],["2012-08-16",4.82],["2012-08-17",4.82],["2012-08-18",4.91],["2012-08-19",4.91],["2012-08-20",4.91],["2012-08-21",4.91],["2012-08-22",4.9],["2012-08-23",4.9],["2012-08-24",4.9],["2012-08-25",4.9],["2012-08-26",4.9],["2012-08-27",4.9],["2012-08-28",4.9],["2012-08-29",4.89],["2012-08-30",4.89],["2012-08-31",4.89],["2012-09-01",4.89],["2012-09-02",4.88],["2012-09-03",4.88],["2012-09-04",4.88],["2012-09-05",4.88],["2012-09-06",4.88],["2012-09-07",4.88],["2012-09-08",4.87],["2012-09-09",4.87],["2012-09-10",4.87],["2012-09-11",4.87],["2012-09-12",4.87],["2012-09-13",4.87],["2012-09-14",4.87],["2012-09-15",4.86],["2012-09-16",4.86],["2012-09-17",4.86],["2012-09-18",4.86],["2012-09-19",4.86],["2012-09-20",4.85],["2012-09-21",4.85],["2012-09-22",4.85],["2012-09-23",4.85],["2012-09-24",4.85],["2012-09-25",4.85],["2012-09-26",4.84],["2012-09-27",4.84],["2012-09-28",4.84],["2012-09-29",4.84],["2012-09-30",4.84],["2012-10-01",4.84],["2012-10-02",4.84],["2012-10-03",4.84],["2012-10-04",4.83],["2012-10-05",4.83],["2012-10-06",4.83],["2012-10-07",4.83],["2012-10-08",4.83],["2012-10-09",4.83],["2012-10-10",4.83],["2012-10-11",4.83],["2012-10-12",4.83],["2012-10-13",4.89],["2012-10-14",4.89],["2012-10-15",4.96],["2012-10-16",4.99],["2012-10-17",4.99],["2012-10-18",5.0],["2012-10-19",5.0],["2012-10-20",5.0],["2012-10-21",5.0],["2012-10-22",5.13],["2012-10-23",5.15],["2012-10-24",5.17],["2012-10-25",5.2],["2012-10-26",5.2],["2012-10-27",5.2],["2012-10-28",5.2],["2012-10-29",5.2],["2012-10-30",5.2],["2012-10-31",5.32],["2012-11-01",5.32],["2012-11-02",5.35],["2012-11-03",5.35],["2012-11-04",5.35],["2012-11-05",5.35],["2012-11-06",5.35],["2012-11-07",5.35],["2012-11-08",5.38],["2012-11-09",5.38],["2012-11-10",5.4],["2012-11-11",5.4],["2012-11-12",5.44],["2012-11-13",5.44],["2012-11-14",5.45],["2012-11-15",5.45],["2012-11-16",5.45],["2012-11-17",5.65],["2012-11-18",5.64],["2012-11-19",5.64],["2012-11-20",5.84],["2012-11-21",5.96],["2012-11-22",5.96],["2012-11-23",5.96],["2012-11-24",5.96],["2012-11-25",5.96],["2012-11-26",5.96],["2012-11-27",5.96],["2012-11-28",5.97],["2012-11-29",6.37],["2012-11-30",6.94],["2012-12-01",7.2],["2012-12-02",8.72],["2012-12-03",8.77],["2012-12-04",8.95],["2012-12-05",9.03],["2012-12-06",9.04],["2012-12-07",9.04],["2012-12-08",9.04],["2012-12-09",9.04],["2012-12-10",9.04],["2012-12-11",9.07],["2012-12-12",9.07],["2012-12-13",9.07],["2012-12-14",9.08],["2012-12-15",9.16],["2012-12-16",9.22],["2012-12-17",9.31],["2012-12-18",9.31],["2012-12-19",9.31],["2012-12-20",9.31],["2012-12-21",9.35],["2012-12-22",9.41],["2012-12-23",9.44],["2012-12-24",9.46],["2012-12-25",9.49],["2012-12-26",9.52],["2012-12-27",9.52],["2012-12-28",9.57],["2012-12-29",9.57],["2012-12-30",9.58],["2012-12-31",9.58],["2013-01-01",9.58],["2013-01-02",9.58],["2013-01-03",9.58],["2013-01-04",9.58],["2013-01-05",9.63],["2013-01-06",9.63],["2013-01-07",9.63],["2013-01-08",9.64],["2013-01-09",9.66],["2013-01-10",9.66],["2013-01-11",9.68],["2013-01-12",9.68],["2013-01-13",9.68],["2013-01-14",9.68],["2013-01-15",9.68],["2013-01-16",9.68],["2013-01-17",9.68],["2013-01-18",9.68],["2013-01-19",9.68],["2013-01-20",9.68],["2013-01-21",9.68],["2013-01-22",9.68],["2013-01-23",9.86],["2013-01-24",9.86],["2013-01-25",10.01],["2013-01-26",10.09],["2013-01-27",10.09],["2013-01-28",10.09],["2013-01-29",10.1],["2013-01-30",10.1],["2013-01-31",10.1],["2013-02-01",10.1],["2013-02-02",10.1],["2013-02-03",10.1],["2013-02-04",10.1],["2013-02-05",10.1],["2013-02-06",10.1],["2013-02-07",10.24],["2013-02-08",10.24],["2013-02-09",10.24],["2013-02-10",10.24],["2013-02-11",10.24],["2013-02-12",10.24],["2013-02-13",10.24],["2013-02-14",10.24],["2013-02-15",10.24],["2013-02-16",10.24],["2013-02-17",10.24],["2013-02-18",10.25],["2013-02-19",10.38],["2013-02-20",10.38],["2013-02-21",10.38],["2013-02-22",10.45],["2013-02-23",10.46],["2013-02-24",10.46],["2013-02-25",10.46],["2013-02-26",10.46],["2013-02-27",10.46],["2013-02-28",10.48],["2013-03-01",10.48],["2013-03-02",10.48],["2013-03-03",10.52],["2013-03-04",10.52],["2013-03-05",10.52],["2013-03-06",10.56],["2013-03-07",10.6],["2013-03-08",10.6],["2013-03-09",10.6],["2013-03-10",10.6],["2013-03-11",10.6],["2013-03-12",10.6],["2013-03-13",10.6],["2013-03-14",10.6],["2013-03-15",10.6],["2013-03-16",10.6],["2013-03-17",10.6],["2013-03-18",10.6],["2013-03-19",10.6],["2013-03-20",10.7],["2013-03-21",10.7],["2013-03-22",10.7],["2013-03-23",10.7],["2013-03-24",10.7],["2013-03-25",10.7],["2013-03-26",10.76],["2013-03-27",10.8],["2013-03-28",10.8],["2013-03-29",10.8],["2013-03-30",10.8],["2013-03-31",10.91],["2013-04-01",11.68],["2013-04-02",11.68],["2013-04-03",11.68],["2013-04-04",11.7],["2013-04-05",11.73],["2013-04-06",11.74],["2013-04-07",11.77],["2013-04-08",11.77],["2013-04-09",11.77],["2013-04-10",11.78],["2013-04-11",11.78],["2013-04-12",11.78],["2013-04-13",11.78],["2013-04-14",11.78],["2013-04-15",11.78],["2013-04-16",11.78],["2013-04-17",11.78],["2013-04-18",11.78],["2013-04-19",11.79],["2013-04-20",11.79],["2013-04-21",11.79],["2013-04-22",11.79],["2013-04-23",11.79],["2013-04-24",11.79],["2013-04-25",11.79],["2013-04-26",11.79],["2013-04-27",11.79],["2013-04-28",11.79],["2013-04-29",11.79],["2013-04-30",11.79],["2013-05-01",11.79],["2013-05-02",11.79],["2013-05-03",11.78],["2013-05-04",11.78],["2013-05-05",12.03],["2013-05-06",12.1],["2013-05-07",12.24],["2013-05-08",12.74],["2013-05-09",12.74],["2013-05-10",12.74],["2013-05-11",12.74],["2013-05-12",12.74],["2013-05-13",12.74],["2013-05-14",12.74],["2013-05-15",12.74],["2013-05-16",12.77],["2013-05-17",12.78],["2013-05-18",12.8],["2013-05-19",12.8],["2013-05-20",12.8],["2013-05-21",12.81],["2013-05-22",12.81],["2013-05-23",12.85],["2013-05-24",12.85],["2013-05-25",12.88],["2013-05-26",12.89],["2013-05-27",13.05],["2013-05-28",13.05],["2013-05-29",13.06],["2013-05-30",13.06],["2013-05-31",13.06],["2013-06-01",13.06],["2013-06-02",13.06],["2013-06-03",13.06],["2013-06-04",13.06],["2013-06-05",13.06],["2013-06-06",13.06],["2013-06-07",13.06],["2013-06-08",13.06],["2013-06-09",13.06],["2013-06-10",13.06],["2013-06-11",13.05],["2013-06-12",13.06],["2013-06-13",13.05],["2013-06-14",13.05],["2013-06-15",13.05],["2013-06-16",13.05],["2013-06-17",13.05],["2013-06-18",13.52],["2013-06-19",13.63],["2013-06-20",13.63],["2013-06-21",13.63],["2013-06-22",13.63],["2013-06-23",13.64],["2013-06-24",14.12],["2013-06-25",14.31],["2013-06-26",14.36],["2013-06-27",14.36],["2013-06-28",14.36],["2013-06-29",14.36],["2013-06-30",14.36],["2013-07-01",14.36],["2013-07-02",14.36],["2013-07-03",14.36],["2013-07-04",14.36],["2013-07-05",14.36],["2013-07-06",14.36],["2013-07-07",14.36],["2013-07-08",14.36],["2013-07-09",14.36],["2013-07-10",14.36],["2013-07-11",14.36],["2013-07-12",14.35],["2013-07-13",14.35],["2013-07-14",14.35],["2013-07-15",14.35],["2013-07-16",14.35],["2013-07-17",14.35],["2013-07-18",14.35],["2013-07-19",14.35],["2013-07-20",14.35],["2013-07-21",14.35],["2013-07-22",14.35],["2013-07-23",14.35],["2013-07-24",5.71],["2013-07-25",5.08],["2013-07-26",5.08],["2013-07-27",5.08],["2013-07-28",5.08],["2013-07-29",5.07],["2013-07-30",5.06],["2013-07-31",5.06],["2013-08-01",5.06],["2013-08-02",5.06],["2013-08-03",5.06],["2013-08-04",5.06],["2013-08-05",5.06],["2013-08-06",5.05],["2013-08-07",5.09],["2013-08-08",5.12],["2013-08-09",5.12],["2013-08-10",5.12],["2013-08-11",5.12],["2013-08-12",5.12],["2013-08-13",5.11],["2013-08-14",5.11],["2013-08-15",5.11],["2013-08-16",5.11],["2013-08-17",5.1],["2013-08-18",5.1],["2013-08-19",5.1],["2013-08-20",5.09],["2013-08-21",5.09],["2013-08-22",5.2],["2013-08-23",5.2],["2013-08-24",5.2],["2013-08-25",5.2],["2013-08-26",5.2],["2013-08-27",5.2],["2013-08-28",5.2],["2013-08-29",5.2],["2013-08-30",5.2],["2013-08-31",5.2],["2013-09-01",5.19],["2013-09-02",5.19],["2013-09-03",5.19],["2013-09-04",5.19],["2013-09-05",5.2],["2013-09-06",5.2],["2013-09-07",5.2],["2013-09-08",5.2],["2013-09-09",5.2],["2013-09-10",5.19],["2013-09-11",5.19],["2013-09-12",5.19],["2013-09-13",5.19],["2013-09-14",5.18],["2013-09-15",5.18],["2013-09-16",5.18],["2013-09-17",5.34],["2013-09-18",5.34],["2013-09-19",5.34],["2013-09-20",5.65],["2013-09-21",5.93],["2013-09-22",5.92],["2013-09-23",5.94],["2013-09-24",6.11],["2013-09-25",6.12],["2013-09-26",6.12],["2013-09-27",6.12],["2013-09-28",6.12],["2013-09-29",6.4],["2013-09-30",6.57],["2013-10-01",6.57],["2013-10-02",6.57],["2013-10-03",6.57],["2013-10-04",6.57],["2013-10-05",6.57],["2013-10-06",6.57],["2013-10-07",6.57],["2013-10-08",6.57],["2013-10-09",6.57],["2013-10-10",6.57],["2013-10-11",6.56],["2013-10-12",6.58],["2013-10-13",6.58],["2013-10-14",6.58],["2013-10-15",6.58],["2013-10-16",6.58],["2013-10-17",6.58],["2013-10-18",6.58],["2013-10-19",6.58],["2013-10-20",6.58],["2013-10-21",6.58],["2013-10-22",6.58],["2013-10-23",6.58],["2013-10-24",6.58],["2013-10-25",6.58],["2013-10-26",6.58],["2013-10-27",6.62],["2013-10-28",6.63],["2013-10-29",6.63],["2013-10-30",6.63],["2013-10-31",6.63],["2013-11-01",6.63],["2013-11-02",6.66],["2013-11-03",6.66],["2013-11-04",6.66],["2013-11-05",6.7],["2013-11-06",6.7],["2013-11-07",6.7],["2013-11-08",6.7],["2013-11-09",6.7],["2013-11-10",6.7],["2013-11-11",6.7],["2013-11-12",6.7],["2013-11-13",6.71],["2013-11-14",6.72],["2013-11-15",6.72],["2013-11-16",6.72],["2013-11-17",6.72],["2013-11-18",6.76],["2013-11-19",6.83],["2013-11-20",6.91],["2013-11-21",6.91],["2013-11-22",6.91],["2013-11-23",6.91],["2013-11-24",6.91],["2013-11-25",6.91],["2013-11-26",6.91],["2013-11-27",6.91],["2013-11-28",6.91],["2013-11-29",6.91],["2013-11-30",6.91],["2013-12-01",6.91],["2013-12-02",6.97],["2013-12-03",6.97],["2013-12-04",6.97],["2013-12-05",6.97],["2013-12-06",7.16],["2013-12-07",7.2],["2013-12-08",7.2],["2013-12-09",7.2],["2013-12-10",7.2],["2013-12-11",7.2],["2013-12-12",7.2],["2013-12-13",7.2],["2013-12-14",7.2],["2013-12-15",7.2],["2013-12-16",7.2],["2013-12-17",7.2],["2013-12-18",7.2],["2013-12-19",7.2],["2013-12-20",7.19],["2013-12-21",7.19],["2013-12-22",7.19],["2013-12-23",7.19],["2013-12-24",7.21],["2013-12-25",7.21],["2013-12-26",7.21],["2013-12-27",7.21],["2013-12-28",7.21],["2013-12-29",7.21],["2013-12-30",7.21],["2013-12-31",7.21],["2014-01-01",7.21],["2014-01-02",7.21],["2014-01-03",7.21],["2014-01-04",7.21],["2014-01-05",7.21],["2014-01-06",7.21],["2014-01-07",7.21],["2014-01-08",7.22],["2014-01-09",7.22],["2014-01-10",7.22],["2014-01-11",7.38],["2014-01-12",7.39],["2014-01-13",7.39],["2014-01-14",7.4],["2014-01-15",7.41],["2014-01-16",7.41],["2014-01-17",7.41],["2014-01-18",7.41],["2014-01-19",7.41],["2014-01-20",7.41],["2014-01-21",7.41],["2014-01-22",7.41],["2014-01-23",7.41],["2014-01-24",7.41],["2014-01-25",7.41],["2014-01-26",7.41],["2014-01-27",7.41],["2014-01-28",7.5],["2014-01-29",7.61],["2014-01-30",7.61],["2014-01-31",7.62],["2014-02-01",7.62],["2014-02-02",7.62],["2014-02-03",7.62],["2014-02-04",7.62],["2014-02-05",7.62],["2014-02-06",7.66],["2014-02-07",7.74],["2014-02-08",7.91],["2014-02-09",7.91],["2014-02-10",7.91],["2014-02-11",7.92],["2014-02-12",8.5],["2014-02-13",8.9],["2014-02-14",9.42],["2014-02-15",9.73],["2014-02-16",9.73],["2014-02-17",9.73],["2014-02-18",9.79],["2014-02-19",9.8],["2014-02-20",9.8],["2014-02-21",9.8],["2014-02-22",9.8],["2014-02-23",9.8],["2014-02-24",9.8],["2014-02-25",9.8],["2014-02-26",9.82],["2014-02-27",9.92],["2014-02-28",9.93],["2014-03-01",9.93],["2014-03-02",9.93],["2014-03-03",10.63],["2014-03-04",10.64],["2014-03-05",10.79],["2014-03-06",10.86],["2014-03-07",10.86],["2014-03-08",10.88],["2014-03-09",11.33],["2014-03-10",11.69],["2014-03-11",11.69],["2014-03-12",11.69],["2014-03-13",11.69],["2014-03-14",11.69],["2014-03-15",11.69],["2014-03-16",11.69],["2014-03-17",11.72],["2014-03-18",11.72],["2014-03-19",11.72],["2014-03-20",11.72],["2014-03-21",11.72],["2014-03-22",11.72],["2014-03-23",11.72],["2014-03-24",11.72],["2014-03-25",11.86],["2014-03-26",11.98],["2014-03-27",11.98],["2014-03-28",12.09],["2014-03-29",12.24],["2014-03-30",12.24],["2014-03-31",12.26],["2014-04-01",12.29],["2014-04-02",12.29],["2014-04-03",12.3],["2014-04-04",12.31],["2014-04-05",12.31],["2014-04-06",12.32],["2014-04-07",12.32],["2014-04-08",12.32],["2014-04-09",12.32],["2014-04-10",12.32],["2014-04-11",12.32],["2014-04-12",12.32],["2014-04-13",12.32],["2014-04-14",12.32],["2014-04-15",12.32],["2014-04-16",12.32],["2014-04-17",12.32],["2014-04-18",12.32],["2014-04-19",12.32],["2014-04-20",12.32],["2014-04-21",12.32],["2014-04-22",12.33],["2014-04-23",12.34],["2014-04-24",12.38],["2014-04-25",12.43],["2014-04-26",12.43],["2014-04-27",12.43],["2014-04-28",12.43],["2014-04-29",12.43],["2014-04-30",12.43],["2014-05-01",5.8],["2014-05-02",5.8],["2014-05-03",5.79],["2014-05-04",5.82],["2014-05-05",5.82],["2014-05-06",5.82],["2014-05-07",5.82],["2014-05-08",6.01],["2014-05-09",6.07],["2014-05-10",6.07],["2014-05-11",6.07],["2014-05-12",6.07],["2014-05-13",6.07],["2014-05-14",6.07],["2014-05-15",6.07],["2014-05-16",6.06],["2014-05-17",6.06],["2014-05-18",6.06],["2014-05-19",6.2],["2014-05-20",6.2],["2014-05-21",6.2],["2014-05-22",6.2],["2014-05-23",6.19],["2014-05-24",6.19],["2014-05-25",6.19],["2014-05-26",6.19],["2014-05-27",6.19],["2014-05-28",6.19],["2014-05-29",6.19],["2014-05-30",6.19],["2014-05-31",6.19],["2014-06-01",6.19],["2014-06-02",6.19],["2014-06-03",6.19],["2014-06-04",6.19],["2014-06-05",6.19],["2014-06-06",6.19],["2014-06-07",6.19],["2014-06-08",6.19],["2014-06-09",6.19],["2014-06-10",6.19],["2014-06-11",6.19],["2014-06-12",6.19],["2014-06-13",6.19],["2014-06-14",6.19],["2014-06-15",6.19],["2014-06-16",6.19],["2014-06-17",6.15],["2014-06-18",6.15],["2014-06-19",6.15],["2014-06-20",6.15],["2014-06-21",6.15],["2014-06-22",6.15],["2014-06-23",6.15],["2014-06-24",6.15],["2014-06-25",6.36],["2014-06-26",6.36],["2014-06-27",6.36],["2014-06-28",6.36],["2014-06-29",6.36],["2014-06-30",6.36],["2014-07-01",6.36],["2014-07-02",6.36],["2014-07-03",6.36],["2014-07-04",6.36],["2014-07-05",6.36],["2014-07-06",6.36],["2014-07-07",6.36],["2014-07-08",6.36],["2014-07-09",6.43],["2014-07-10",6.43],["2014-07-11",6.43],["2014-07-12",6.43],["2014-07-13",6.43],["2014-07-14",6.43],["2014-07-15",6.43],["2014-07-16",6.43],["2014-07-17",6.43],["2014-07-18",6.43],["2014-07-19",6.43],["2014-07-20",6.43],["2014-07-21",6.43],["2014-07-22",6.43],["2014-07-23",6.43],["2014-07-24",6.43],["2014-07-25",6.43],["2014-07-26",6.43],["2014-07-27",6.43],["2014-07-28",6.43],["2014-07-29",6.43],["2014-07-30",6.4],["2014-07-31",6.56],["2014-08-01",6.56],["2014-08-02",6.56],["2014-08-03",6.56],["2014-08-04",6.6],["2014-08-05",6.67],["2014-08-06",6.67],["2014-08-07",6.67],["2014-08-08",6.67],["2014-08-09",6.67],["2014-08-10",6.67],["2014-08-11",6.67],["2014-08-12",6.67],["2014-08-13",6.95],["2014-08-14",6.95],["2014-08-15",6.95],["2014-08-16",6.95],["2014-08-17",6.95],["2014-08-18",6.95],["2014-08-19",6.94],["2014-08-20",6.94],["2014-08-21",6.94],["2014-08-22",6.94],["2014-08-23",6.94],["2014-08-24",6.94],["2014-08-25",6.94],["2014-08-26",6.94],["2014-08-27",6.94],["2014-08-28",6.94],["2014-08-29",6.94],["2014-08-30",6.94],["2014-08-31",6.93],["2014-09-01",6.93],["2014-09-02",6.93],["2014-09-03",6.93],["2014-09-04",6.93],["2014-09-05",6.93],["2014-09-06",6.93],["2014-09-07",6.93],["2014-09-08",6.93],["2014-09-09",6.93],["2014-09-10",6.93],["2014-09-11",6.93],["2014-09-12",6.92],["2014-09-13",6.92],["2014-09-14",6.92],["2014-09-15",6.92],["2014-09-16",6.92],["2014-09-17",6.92],["2014-09-18",6.92],["2014-09-19",6.91],["2014-09-20",6.91],["2014-09-21",6.91],["2014-09-22",6.91],["2014-09-23",6.91],["2014-09-24",7.08],["2014-09-25",7.95],["2014-09-26",7.95],["2014-09-27",7.95],["2014-09-28",8.0],["2014-09-29",8.0],["2014-09-30",8.0],["2014-10-01",8.0],["2014-10-02",8.0],["2014-10-03",8.0],["2014-10-04",8.0],["2014-10-05",8.0],["2014-10-06",8.0],["2014-10-07",8.0],["2014-10-08",7.99],["2014-10-09",7.99],["2014-10-10",7.99],["2014-10-11",7.99],["2014-10-12",7.99],["2014-10-13",7.99],["2014-10-14",8.19],["2014-10-15",8.75],["2014-10-16",8.75],["2014-10-17",8.75],["2014-10-18",8.75],["2014-10-19",8.75],["2014-10-20",8.95],["2014-10-21",8.95],["2014-10-22",8.97],["2014-10-23",9.66],["2014-10-24",9.86],["2014-10-25",9.98],["2014-10-26",9.98],["2014-10-27",9.98],["2014-10-28",9.98],["2014-10-29",9.98],["2014-10-30",9.98],["2014-10-31",10.57],["2014-11-01",10.58],["2014-11-02",10.58],["2014-11-03",10.58],["2014-11-04",10.58],["2014-11-05",10.58],["2014-11-06",10.58],["2014-11-07",10.58],["2014-11-08",10.58],["2014-11-09",10.58],["2014-11-10",10.58],["2014-11-11",10.58],["2014-11-12",10.62],["2014-11-13",10.92],["2014-11-14",10.92],["2014-11-15",11.05],["2014-11-16",11.05],["2014-11-17",11.05],["2014-11-18",11.05],["2014-11-19",11.08],["2014-11-20",11.11],["2014-11-21",11.43],["2014-11-22",11.98],["2014-11-23",11.98],["2014-11-24",11.97],["2014-11-25",11.98],["2014-11-26",11.97],["2014-11-27",11.97],["2014-11-28",12.07],["2014-11-29",12.24],["2014-11-30",12.24],["2014-12-01",12.25],["2014-12-02",12.4],["2014-12-03",12.45],["2014-12-04",12.45],["2014-12-05",12.63],["2014-12-06",12.78],["2014-12-07",12.82],["2014-12-08",12.83],["2014-12-09",12.84],["2014-12-10",13.32],["2014-12-11",14.04],["2014-12-12",14.21],["2014-12-13",14.21],["2014-12-14",14.22],["2014-12-15",14.25],["2014-12-16",14.25],["2014-12-17",14.29],["2014-12-18",14.33],["2014-12-19",14.55],["2014-12-20",14.89],["2014-12-21",15.27],["2014-12-22",15.28],["2014-12-23",15.28],["2014-12-24",15.59],["2014-12-25",15.59],["2014-12-26",15.59],["2014-12-27",15.59],["2014-12-28",15.6],["2014-12-29",15.6],["2014-12-30",15.61],["2014-12-31",15.61],["2015-01-01",15.61],["2015-01-02",15.61],["2015-01-03",15.61],["2015-01-04",15.61],["2015-01-05",15.61],["2015-01-06",15.61],["2015-01-07",15.61],["2015-01-08",15.61],["2015-01-09",15.61],["2015-01-10",15.61],["2015-01-11",15.65],["2015-01-12",15.69],["2015-01-13",15.69],["2015-01-14",15.69],["2015-01-15",15.69],["2015-01-16",15.79],["2015-01-17",15.79],["2015-01-18",16.11],["2015-01-19",16.11],["2015-01-20",16.11],["2015-01-21",16.11],["2015-01-22",16.11],["2015-01-23",16.11],["2015-01-24",16.11],["2015-01-25",16.11],["2015-01-26",16.12],["2015-01-27",16.12],["2015-01-28",16.12],["2015-01-29",16.12],["2015-01-30",16.12],["2015-01-31",16.12],["2015-02-01",16.24],["2015-02-02",16.82],["2015-02-03",16.88],["2015-02-04",16.88],["2015-02-05",17.05],["2015-02-06",17.59],["2015-02-07",17.72],["2015-02-08",17.73],["2015-02-09",17.93],["2015-02-10",17.93],["2015-02-11",17.93],["2015-02-12",17.93],["2015-02-13",17.93],["2015-02-14",17.93],["2015-02-15",17.93],["2015-02-16",17.93],["2015-02-17",17.93],["2015-02-18",17.93],["2015-02-19",17.93],["2015-02-20",17.94],["2015-02-21",17.94],["2015-02-22",17.94],["2015-02-23",17.94],["2015-02-24",17.94],["2015-02-25",17.94],["2015-02-26",17.97],["2015-02-27",18.12],["2015-02-28",18.14],["2015-03-01",18.14],["2015-03-02",18.14],["2015-03-03",18.14],["2015-03-04",18.14],["2015-03-05",18.14],["2015-03-06",18.14],["2015-03-07",18.14],["2015-03-08",18.14],["2015-03-09",18.14],["2015-03-10",18.14],["2015-03-11",18.34],["2015-03-12",18.34],["2015-03-13",18.34],["2015-03-14",18.36],["2015-03-15",18.43],["2015-03-16",18.68],["2015-03-17",18.69],["2015-03-18",18.69],["2015-03-19",18.69],["2015-03-20",18.69],["2015-03-21",18.69],["2015-03-22",18.93],["2015-03-23",18.99],["2015-03-24",19.1],["2015-03-25",19.1],["2015-03-26",19.1],["2015-03-27",19.14],["2015-03-28",19.14],["2015-03-29",19.14],["2015-03-30",19.14],["2015-03-31",19.14],["2015-04-01",19.18],["2015-04-02",19.18],["2015-04-03",19.18],["2015-04-04",19.21],["2015-04-05",19.24],["2015-04-06",19.24],["2015-04-07",19.26],["2015-04-08",19.26],["2015-04-09",19.26],["2015-04-10",19.26],["2015-04-11",19.26],["2015-04-12",19.26],["2015-04-13",19.26],["2015-04-14",19.26],["2015-04-15",19.26],["2015-04-16",19.26],["2015-04-17",19.26],["2015-04-18",19.26],["2015-04-19",19.26],["2015-04-20",19.26],["2015-04-21",19.26],["2015-04-22",19.26],["2015-04-23",4.17],["2015-04-24",4.17],["2015-04-25",4.17],["2015-04-26",4.17],["2015-04-27",4.17],["2015-04-28",4.17],["2015-04-29",4.17],["2015-04-30",4.17],["2015-05-01",4.17],["2015-05-02",4.17],["2015-05-03",4.17],["2015-05-04",4.15],["2015-05-05",4.15],["2015-05-06",4.17],["2015-05-07",4.19],["2015-05-08",4.19],["2015-05-09",4.19],["2015-05-10",4.23],["2015-05-11",4.52],["2015-05-12",4.52],["2015-05-13",4.52],["2015-05-14",4.52],["2015-05-15",4.64],["2015-05-16",4.64],["2015-05-17",4.65],["2015-05-18",4.66],["2015-05-19",4.69],["2015-05-20",5.15],["2015-05-21",5.15],["2015-05-22",5.2],["2015-05-23",5.2],["2015-05-24",5.2],["2015-05-25",5.2],["2015-05-26",5.2],["2015-05-27",5.2],["2015-05-28",5.2],["2015-05-29",5.2],["2015-05-30",5.2],["2015-05-31",5.2],["2015-06-01",5.37],["2015-06-02",5.37],["2015-06-03",5.37],["2015-06-04",5.38],["2015-06-05",5.38],["2015-06-06",5.38],["2015-06-07",5.38],["2015-06-08",5.38],["2015-06-09",5.75],["2015-06-10",5.75],["2015-06-11",5.75],["2015-06-12",5.75],["2015-06-13",5.75],["2015-06-14",5.75],["2015-06-15",5.75],["2015-06-16",5.75],["2015-06-17",5.75],["2015-06-18",5.74],["2015-06-19",5.74],["2015-06-20",5.74],["2015-06-21",5.74],["2015-06-22",5.74],["2015-06-23",5.74],["2015-06-24",5.74],["2015-06-25",5.74],["2015-06-26",5.74],["2015-06-27",5.74],["2015-06-28",5.73],["2015-06-29",5.73],["2015-06-30",5.73],["2015-07-01",5.73],["2015-07-02",5.73],["2015-07-03",5.73],["2015-07-04",5.73],["2015-07-05",5.85],["2015-07-06",5.85],["2015-07-07",6.97],["2015-07-08",6.97],["2015-07-09",7.24],["2015-07-10",7.27],["2015-07-11",7.3],["2015-07-12",7.32],["2015-07-13",7.32],["2015-07-14",7.32],["2015-07-15",7.33],["2015-07-16",7.33],["2015-07-17",7.33],["2015-07-18",7.33],["2015-07-19",7.34],["2015-07-20",7.34],["2015-07-21",7.34],["2015-07-22",7.34],["2015-07-23",7.35],["2015-07-24",7.35],["2015-07-25",7.35],["2015-07-26",7.35],["2015-07-27",7.35],["2015-07-28",7.36],["2015-07-29",7.37],["2015-07-30",7.37],["2015-07-31",7.37],["2015-08-01",7.37],["2015-08-02",7.39],["2015-08-03",7.58],["2015-08-04",7.59],["2015-08-05",8.17],["2015-08-06",8.17],["2015-08-07",8.17],["2015-08-08",8.17],["2015-08-09",8.18],["2015-08-10",8.18],["2015-08-11",8.18],["2015-08-12",8.19],["2015-08-13",8.2],["2015-08-14",8.2],["2015-08-15",8.2],["2015-08-16",8.2],["2015-08-17",8.19],["2015-08-18",8.17],["2015-08-19",8.13],["2015-08-20",8.07],["2015-08-21",8.0],["2015-08-22",7.95],["2015-08-23",7.87],["2015-08-24",7.79],["2015-08-25",7.71],["2015-08-26",7.63],["2015-08-27",7.56],["2015-08-28",7.48],["2015-08-29",7.4],["2015-08-30",7.35],["2015-08-31",7.31],["2015-09-01",7.25],["2015-09-02",7.21],["2015-09-03",7.16],["2015-09-04",7.13],["2015-09-05",7.1],["2015-09-06",7.06],["2015-09-07",7.03],["2015-09-08",6.98],["2015-09-09",6.93],["2015-09-10",6.88],["2015-09-11",6.83],["2015-09-12",6.79],["2015-09-13",6.75],["2015-09-14",6.85],["2015-09-15",6.83],["2015-09-16",6.95],["2015-09-17",6.94],["2015-09-18",6.92],["2015-09-19",6.89],["2015-09-20",6.86],["2015-09-21",6.83],["2015-09-22",6.81],["2015-09-23",6.78],["2015-09-24",6.76],["2015-09-25",6.73],["2015-09-26",6.71],["2015-09-27",6.69],["2015-09-28",6.66],["2015-09-29",6.64],["2015-09-30",6.62],["2015-10-01",6.61],["2015-10-02",6.59],["2015-10-03",6.57],["2015-10-04",6.56],["2015-10-05",6.54],["2015-10-06",6.52],["2015-10-07",6.51],["2015-10-08",6.49],["2015-10-09",6.47],["2015-10-10",6.45],["2015-10-11",6.43],["2015-10-12",6.42],["2015-10-13",6.4],["2015-10-14",6.38],["2015-10-15",6.36],["2015-10-16",6.35],["2015-10-17",7.08],["2015-10-18",7.07],["2015-10-19",7.06],["2015-10-20",7.06],["2015-10-21",7.05],["2015-10-22",7.04],["2015-10-23",7.04],["2015-10-24",7.03],["2015-10-25",7.02],["2015-10-26",7.02],["2015-10-27",5.23],["2015-10-28",5.65],["2015-10-29",5.65],["2015-10-30",5.65],["2015-10-31",5.65],["2015-11-01",5.74],["2015-11-02",5.74],["2015-11-03",5.74],["2015-11-04",5.74],["2015-11-05",5.74],["2015-11-06",5.74],["2015-11-07",5.74],["2015-11-08",5.82],["2015-11-09",5.84],["2015-11-10",5.82],["2015-11-11",5.82],["2015-11-12",5.82],["2015-11-13",5.82],["2015-11-14",5.82],["2015-11-15",5.97],["2015-11-16",5.97],["2015-11-17",5.97],["2015-11-18",6.06],["2015-11-19",6.06],["2015-11-20",6.06],["2015-11-21",6.06],["2015-11-22",6.06],["2015-11-23",6.06],["2015-11-24",6.16],["2015-11-25",6.18],["2015-11-26",6.18],["2015-11-27",6.18],["2015-11-28",6.18],["2015-11-29",6.18],["2015-11-30",6.18],["2015-12-01",6.2],["2015-12-02",6.31],["2015-12-03",6.33],["2015-12-04",6.34],["2015-12-05",6.34],["2015-12-06",6.39],["2015-12-07",6.39],["2015-12-08",6.39],["2015-12-09",6.87],["2015-12-10",7.51],["2015-12-11",7.55],["2015-12-12",7.9],["2015-12-13",8.33],["2015-12-14",8.33],["2015-12-15",8.33],["2015-12-16",8.35],["2015-12-17",8.44],["2015-12-18",8.65],["2015-12-19",8.68],["2015-12-20",8.79],["2015-12-21",9.19],["2015-12-22",9.46],["2015-12-23",9.52],["2015-12-24",9.54],["2015-12-25",9.54],["2015-12-26",9.54],["2015-12-27",9.67],["2015-12-28",9.77],["2015-12-29",9.88],["2015-12-30",9.89],["2015-12-31",9.91],["2016-01-01",9.91],["2016-01-02",9.89],["2016-01-03",9.89],["2016-01-04",9.89],["2016-01-05",9.9],["2016-01-06",9.9],["2016-01-07",9.9],["2016-01-08",9.9],["2016-01-09",10.08],["2016-01-10",10.08],["2016-01-11",10.08],["2016-01-12",10.08],["2016-01-13",10.14],["2016-01-14",10.22],["2016-01-15",10.33],["2016-01-16",10.43],["2016-01-17",10.93],["2016-01-18",10.93],["2016-01-19",10.93],["2016-01-20",11.26],["2016-01-21",11.28],["2016-01-22",11.45],["2016-01-23",11.67],["2016-01-24",11.72],["2016-01-25",11.72],["2016-01-26",11.72],["2016-01-27",11.72],["2016-01-28",11.78],["2016-01-29",12.37],["2016-01-30",12.41],["2016-01-31",12.41],["2016-02-01",12.41],["2016-02-02",12.47],["2016-02-03",12.47],["2016-02-04",12.47],["2016-02-05",12.47],["2016-02-06",12.47],["2016-02-07",12.47],["2016-02-08",12.47],["2016-02-09",12.47],["2016-02-10",12.47],["2016-02-11",12.47],["2016-02-12",12.47],["2016-02-13",12.47],["2016-02-14",12.48],["2016-02-15",12.48],["2016-02-16",12.48],["2016-02-17",12.52],["2016-02-18",12.55],["2016-02-19",12.64],["2016-02-20",12.64],["2016-02-21",12.64],["2016-02-22",12.64],["2016-02-23",12.64],["2016-02-24",12.64],["2016-02-25",12.64],["2016-02-26",12.72],["2016-02-27",12.72],["2016-02-28",12.72],["2016-02-29",12.72],["2016-03-01",12.72],["2016-03-02",12.76],["2016-03-03",12.76],["2016-03-04",12.76],["2016-03-05",13.61],["2016-03-06",13.67],["2016-03-07",13.68],["2016-03-08",13.72],["2016-03-09",13.75],["2016-03-10",13.86],["2016-03-11",13.87],["2016-03-12",14.13],["2016-03-13",14.39],["2016-03-14",14.4],["2016-03-15",14.4],["2016-03-16",14.4],["2016-03-17",14.4],["2016-03-18",14.4],["2016-03-19",14.4],["2016-03-20",14.51],["2016-03-21",14.83],["2016-03-22",14.83],["2016-03-23",14.83],["2016-03-24",14.83],["2016-03-25",14.83],["2016-03-26",14.87],["2016-03-27",14.87],["2016-03-28",14.87],["2016-03-29",14.87],["2016-03-30",14.87],["2016-03-31",14.87],["2016-04-01",14.87],["2016-04-02",14.87],["2016-04-03",14.9],["2016-04-04",14.91],["2016-04-05",14.9],["2016-04-06",14.9],["2016-04-07",14.91],["2016-04-08",14.9],["2016-04-09",14.91],["2016-04-10",14.92],["2016-04-11",15.0],["2016-04-12",15.08],["2016-04-13",15.16],["2016-04-14",15.31],["2016-04-15",15.3],["2016-04-16",15.31],["2016-04-17",15.31],["2016-04-18",15.31],["2016-04-19",15.3],["2016-04-20",15.3],["2016-04-21",15.3],["2016-04-22",15.73],["2016-04-23",15.73],["2016-04-24",15.73],["2016-04-25",15.73],["2016-04-26",15.73],["2016-04-27",15.77],["2016-04-28",5.52],["2016-04-29",5.52],["2016-04-30",5.52],["2016-05-01",5.51],["2016-05-02",5.51],["2016-05-03",5.51],["2016-05-04",5.51],["2016-05-05",5.51],["2016-05-06",5.51],["2016-05-07",5.51],["2016-05-08",5.51],["2016-05-09",5.5],["2016-05-10",5.5],["2016-05-11",5.5],["2016-05-12",5.5],["2016-05-13",5.49],["2016-05-14",5.51],["2016-05-15",5.51],["2016-05-16",5.51],["2016-05-17",5.51],["2016-05-18",5.5],["2016-05-19",5.5],["2016-05-20",6.3],["2016-05-21",6.4],["2016-05-22",6.4],["2016-05-23",6.4],["2016-05-24",6.4],["2016-05-25",6.4],["2016-05-26",6.4],["2016-05-27",6.4],["2016-05-28",6.39],["2016-05-29",6.39],["2016-05-30",6.39],["2016-05-31",6.39],["2016-06-01",6.39],["2016-06-02",6.38],["2016-06-03",6.38],["2016-06-04",6.38],["2016-06-05",6.38],["2016-06-06",6.37],["2016-06-07",6.37],["2016-06-08",6.37],["2016-06-09",6.37],["2016-06-10",6.36],["2016-06-11",6.36],["2016-06-12",6.36],["2016-06-13",6.36],["2016-06-14",6.36],["2016-06-15",6.41],["2016-06-16",6.51],["2016-06-17",7.01],["2016-06-18",7.31],["2016-06-19",7.32],["2016-06-20",7.32],["2016-06-21",7.32],["2016-06-22",7.32],["2016-06-23",7.32],["2016-06-24",7.32],["2016-06-25",7.32],["2016-06-26",7.32],["2016-06-27",7.32],["2016-06-28",7.32],["2016-06-29",7.32],["2016-06-30",7.32],["2016-07-01",7.41],["2016-07-02",7.41],["2016-07-03",7.41],["2016-07-04",7.41],["2016-07-05",7.41],["2016-07-06",7.41],["2016-07-07",7.83],["2016-07-08",7.83],["2016-07-09",7.83],["2016-07-10",7.83],["2016-07-11",7.83],["2016-07-12",7.83],["2016-07-13",7.83],["2016-07-14",7.83],["2016-07-15",7.83],["2016-07-16",7.83],["2016-07-17",7.83],["2016-07-18",7.83],["2016-07-19",7.83],["2016-07-20",7.83],["2016-07-21",7.83],["2016-07-22",7.83],["2016-07-23",7.83],["2016-07-24",7.83],["2016-07-25",7.83],["2016-07-26",7.83],["2016-07-27",7.83],["2016-07-28",7.22],["2016-07-29",7.23],["2016-07-30",7.23],["2016-07-31",7.23],["2016-08-01",7.23],["2016-08-02",7.24],["2016-08-03",7.23],["2016-08-04",7.23],["2016-08-05",7.23],["2016-08-06",7.23],["2016-08-07",7.21],["2016-08-08",7.21],["2016-08-09",7.2],["2016-08-10",7.21],["2016-08-11",7.21],["2016-08-12",7.22],["2016-08-13",7.21],["2016-08-14",7.2],["2016-08-15",7.2],["2016-08-16",7.13],["2016-08-17",7.13],["2016-08-18",7.13],["2016-08-19",7.13],["2016-08-20",7.13],["2016-08-21",7.12],["2016-08-22",7.11],["2016-08-23",7.11],["2016-08-24",7.11],["2016-08-25",7.11],["2016-08-26",7.1],["2016-08-27",7.1],["2016-08-28",7.1],["2016-08-29",7.1],["2016-08-30",7.11],["2016-08-31",7.11],["2016-09-01",7.11],["2016-09-02",7.11],["2016-09-03",7.11],["2016-09-04",7.11],["2016-09-05",7.11],["2016-09-06",7.11],["2016-09-07",7.11],["2016-09-08",7.11],["2016-09-09",7.11],["2016-09-10",7.11],["2016-09-11",7.11],["2016-09-12",7.11],["2016-09-13",7.1],["2016-09-14",7.1],["2016-09-15",7.1],["2016-09-16",7.11],["2016-09-17",7.11],["2016-09-18",7.11],["2016-09-19",7.1],["2016-09-20",7.08],["2016-09-21",7.08],["2016-09-22",7.15],["2016-09-23",7.15],["2016-09-24",7.15],["2016-09-25",7.14],["2016-09-26",7.14],["2016-09-27",7.14],["2016-09-28",7.14],["2016-09-29",7.14],["2016-09-30",7.13],["2016-10-01",7.12],["2016-10-02",7.19],["2016-10-03",7.38],["2016-10-04",7.38],["2016-10-05",7.41],["2016-10-06",7.41],["2016-10-07",7.41],["2016-10-08",7.41],["2016-10-09",7.41],["2016-10-10",7.41],["2016-10-11",7.41],["2016-10-12",7.41],["2016-10-13",7.47],["2016-10-14",8.86],["2016-10-15",9.09],["2016-10-16",9.45],["2016-10-17",9.45],["2016-10-18",9.65],["2016-10-19",9.65],["2016-10-20",9.65],["2016-10-21",9.68],["2016-10-22",9.67],["2016-10-23",9.67],["2016-10-24",9.77],["2016-10-25",9.84],["2016-10-26",9.84],["2016-10-27",10.19],["2016-10-28",10.2],["2016-10-29",10.51],["2016-10-30",10.24],["2016-10-31",9.9],["2016-11-01",9.32],["2016-11-02",-2.07],["2016-11-03",-2.17],["2016-11-04",-2.13],["2016-11-05",-1.78],["2016-11-06",-1.25],["2016-11-07",-1.25],["2016-11-08",-1.25],["2016-11-09",-1.25],["2016-11-10",-1.25],["2016-11-11",-1.25],["2016-11-12",-1.24],["2016-11-13",-1.25],["2016-11-14",-1.25],["2016-11-15",4.92],["2016-11-16",4.93],["2016-11-17",4.93],["2016-11-18",4.93],["2016-11-19",4.93],["2016-11-20",5.05],["2016-11-21",5.06],["2016-11-22",5.22],["2016-11-23",5.29],["2016-11-24",5.29],["2016-11-25",5.29],["2016-11-26",5.32],["2016-11-27",5.33],["2016-11-28",5.35],["2016-11-29",5.36],["2016-11-30",5.39],["2016-12-01",5.39],["2016-12-02",5.39],["2016-12-03",5.39],["2016-12-04",5.39],["2016-12-05",5.39],["2016-12-06",5.56],["2016-12-07",5.62],["2016-12-08",5.71],["2016-12-09",5.78],["2016-12-10",5.88],["2016-12-11",5.88],["2016-12-12",5.88],["2016-12-13",6.07],["2016-12-14",6.37],["2016-12-15",6.9],["2016-12-16",6.9],["2016-12-17",6.91],["2016-12-18",6.91],["2016-12-19",6.91],["2016-12-20",6.91],["2016-12-21",6.91],["2016-12-22",6.91],["2016-12-23",6.91],["2016-12-24",6.94],["2016-12-25",6.94],["2016-12-26",6.94],["2016-12-27",6.96],["2016-12-28",6.96],["2016-12-29",6.96],["2016-12-30",6.97],["2016-12-31",6.97],["2017-01-01",7.04],["2017-01-02",7.04],["2017-01-03",7.23],["2017-01-04",7.26],["2017-01-05",7.26],["2017-01-06",7.26],["2017-01-07",7.36],["2017-01-08",7.53],["2017-01-09",7.59],["2017-01-10",8.01],["2017-01-11",8.02],["2017-01-12",8.02],["2017-01-13",8.02],["2017-01-14",8.02],["2017-01-15",8.02],["2017-01-16",8.02],["2017-01-17",8.02],["2017-01-18",8.04],["2017-01-19",8.05],["2017-01-20",8.05],["2017-01-21",8.05],["2017-01-22",8.15],["2017-01-23",8.15],["2017-01-24",8.15],["2017-01-25",8.15],["2017-01-26",8.15],["2017-01-27",8.15],["2017-01-28",8.15],["2017-01-29",8.15],["2017-01-30",8.15],["2017-01-31",8.15],["2017-02-01",8.15],["2017-02-02",8.15],["2017-02-03",8.27],["2017-02-04",8.27],["2017-02-05",8.28],["2017-02-06",8.37],["2017-02-07",8.9],["2017-02-08",8.98],["2017-02-09",9.13],["2017-02-10",9.13],["2017-02-11",9.13],["2017-02-12",9.13],["2017-02-13",9.13],["2017-02-14",9.13],["2017-02-15",9.13],["2017-02-16",9.19],["2017-02-17",9.36],["2017-02-18",9.45],["2017-02-19",9.46],["2017-02-20",9.52],["2017-02-21",9.52],["2017-02-22",9.59],["2017-02-23",9.59],["2017-02-24",9.59],["2017-02-25",9.59],["2017-02-26",9.61],["2017-02-27",9.63],["2017-02-28",9.66],["2017-03-01",9.66],["2017-03-02",9.66],["2017-03-03",9.66],["2017-03-04",9.68],["2017-03-05",9.68],["2017-03-06",9.68],["2017-03-07",9.69],["2017-03-08",9.74],["2017-03-09",9.74],["2017-03-10",9.74],["2017-03-11",9.74],["2017-03-12",9.75],["2017-03-13",9.75],["2017-03-14",9.77],["2017-03-15",9.81],["2017-03-16",9.81],["2017-03-17",9.83],["2017-03-18",9.9],["2017-03-19",9.9],["2017-03-20",9.91],["2017-03-21",10.27],["2017-03-22",10.54],["2017-03-23",10.54],["2017-03-24",10.54],["2017-03-25",10.54],["2017-03-26",10.67],["2017-03-27",10.67],["2017-03-28",10.67],["2017-03-29",10.76],["2017-03-30",10.87],["2017-03-31",10.87],["2017-04-01",10.89],["2017-04-02",10.89],["2017-04-03",10.89],["2017-04-04",10.89],["2017-04-05",10.89],["2017-04-06",10.93],["2017-04-07",11.0],["2017-04-08",11.02],["2017-04-09",11.03],["2017-04-10",11.06],["2017-04-11",11.08],["2017-04-12",11.19],["2017-04-13",11.3],["2017-04-14",11.33],["2017-04-15",11.33],["2017-04-16",11.33],["2017-04-17",11.33],["2017-04-18",11.34],["2017-04-19",4.72],["2017-04-20",4.76],["2017-04-21",4.76],["2017-04-22",4.76],["2017-04-23",4.76],["2017-04-24",4.86],["2017-04-25",4.85],["2017-04-26",4.92],["2017-04-27",4.92],["2017-04-28",4.92],["2017-04-29",4.91],["2017-04-30",4.91],["2017-05-01",4.91],["2017-05-02",4.91],["2017-05-03",4.91],["2017-05-04",4.91],["2017-05-05",4.92],["2017-05-06",4.92],["2017-05-07",4.92],["2017-05-08",4.91],["2017-05-09",4.91],["2017-05-10",4.91],["2017-05-11",4.95],["2017-05-12",4.95],["2017-05-13",4.95],["2017-05-14",4.95],["2017-05-15",4.95],["2017-05-16",5.09],["2017-05-17",5.08],["2017-05-18",5.08],["2017-05-19",5.07],["2017-05-20",5.08],["2017-05-21",5.07],["2017-05-22",5.07],["2017-05-23",5.1],["2017-05-24",5.1],["2017-05-25",5.08],["2017-05-26",5.07],["2017-05-27",5.07],["2017-05-28",5.07],["2017-05-29",5.07],["2017-05-30",5.07],["2017-05-31",5.3],["2017-06-01",5.38],["2017-06-02",5.4],["2017-06-03",5.4],["2017-06-04",5.4],["2017-06-05",5.4],["2017-06-06",5.4],["2017-06-07",5.4],["2017-06-08",5.44],["2017-06-09",5.44],["2017-06-10",5.46],["2017-06-11",5.66],["2017-06-12",5.67],["2017-06-13",5.67],["2017-06-14",5.67],["2017-06-15",5.66],["2017-06-16",5.66],["2017-06-17",5.66],["2017-06-18",5.66],["2017-06-19",5.65],["2017-06-20",5.66],["2017-06-21",5.66],["2017-06-22",5.66],["2017-06-23",5.66],["2017-06-24",5.66],["2017-06-25",5.63],["2017-06-26",5.65],["2017-06-27",5.64],["2017-06-28",5.63],["2017-06-29",5.63],["2017-06-30",5.63],["2017-07-01",5.63],["2017-07-02",5.62],["2017-07-03",5.62],["2017-07-04",5.62],["2017-07-05",5.63],["2017-07-06",5.62],["2017-07-07",5.62],["2017-07-08",5.62],["2017-07-09",5.62],["2017-07-10",5.63],["2017-07-11",5.63],["2017-07-12",5.62],["2017-07-13",5.62],["2017-07-14",5.61],["2017-07-15",5.59],["2017-07-16",5.59],["2017-07-17",5.59],["2017-07-18",5.59],["2017-07-19",5.59],["2017-07-20",5.59],["2017-07-21",5.59],["2017-07-22",5.59],["2017-07-23",5.59],["2017-07-24",5.92],["2017-07-25",5.89],["2017-07-26",5.89],["2017-07-27",5.91],["2017-07-28",5.89],["2017-07-29",5.89],["2017-07-30",5.89],["2017-07-31",5.88],["2017-08-01",5.88],["2017-08-02",5.88],["2017-08-03",5.88],["2017-08-04",5.89],["2017-08-05",5.89],["2017-08-06",6.12],["2017-08-07",6.12],["2017-08-08",6.12],["2017-08-09",6.12],["2017-08-10",6.18],["2017-08-11",6.18],["2017-08-12",6.18],["2017-08-13",6.18],["2017-08-14",6.18],["2017-08-15",6.19],["2017-08-16",6.18],["2017-08-17",6.18],["2017-08-18",6.18],["2017-08-19",6.18],["2017-08-20",6.18],["2017-08-21",6.18],["2017-08-22",6.18],["2017-08-23",6.18],["2017-08-24",6.18],["2017-08-25",6.18],["2017-08-26",6.18],["2017-08-27",6.18],["2017-08-28",6.15],["2017-08-29",6.15],["2017-08-30",6.15],["2017-08-31",6.15],["2017-09-01",6.15],["2017-09-02",6.15],["2017-09-03",6.15],["2017-09-04",6.15],["2017-09-05",6.14],["2017-09-06",6.24],["2017-09-07",6.22],["2017-09-08",6.22],["2017-09-09",6.22],["2017-09-10",6.22],["2017-09-11",6.23],["2017-09-12",6.28],["2017-09-13",6.28],["2017-09-14",6.26],["2017-09-15",6.26],["2017-09-16",6.26],["2017-09-17",6.26],["2017-09-18",6.26],["2017-09-19",6.3],["2017-09-20",6.3],["2017-09-21",6.3],["2017-09-22",6.3],["2017-09-23",6.3],["2017-09-24",6.3],["2017-09-25",6.29],["2017-09-26",6.29],["2017-09-27",6.29],["2017-09-28",6.29],["2017-09-29",6.29],["2017-09-30",6.29],["2017-10-01",6.29],["2017-10-02",6.29],["2017-10-03",6.29],["2017-10-04",6.29],["2017-10-05",6.29],["2017-10-06",6.29],["2017-10-07",6.29],["2017-10-08",6.29],["2017-10-09",6.29],["2017-10-10",6.29],["2017-10-11",6.29],["2017-10-12",6.29],["2017-10-13",6.29],["2017-10-14",6.29],["2017-10-15",6.29],["2017-10-16",6.3],["2017-10-17",6.3],["2017-10-18",6.3],["2017-10-19",6.49],["2017-10-20",6.6],["2017-10-21",6.71],["2017-10-22",6.72],["2017-10-23",6.72],["2017-10-24",6.72],["2017-10-25",6.72],["2017-10-26",6.72],["2017-10-27",6.72],["2017-10-28",6.72],["2017-10-29",6.72],["2017-10-30",6.72],["2017-10-31",6.72],["2017-11-01",6.72],["2017-11-02",6.72],["2017-11-03",7.16],["2017-11-04",7.19],["2017-11-05",7.26],["2017-11-06",7.29],["2017-11-07",7.29],["2017-11-08",7.28],["2017-11-09",7.34],["2017-11-10",7.4],["2017-11-11",7.4],["2017-11-12",7.41],["2017-11-13",7.55],["2017-11-14",7.55],["2017-11-15",7.55],["2017-11-16",7.59],["2017-11-17",7.59],["2017-11-18",7.59],["2017-11-19",7.59],["2017-11-20",7.74],["2017-11-21",7.77],["2017-11-22",7.77],["2017-11-23",7.93],["2017-11-24",7.95],["2017-11-25",7.97],["2017-11-26",8.01],["2017-11-27",7.98],["2017-11-28",8.02],["2017-11-29",8.02],["2017-11-30",8.02],["2017-12-01",8.02],["2017-12-02",8.14],["2017-12-03",8.15],["2017-12-04",8.15],["2017-12-05",8.15],["2017-12-06",8.15],["2017-12-07",8.15],["2017-12-08",8.15],["2017-12-09",8.15],["2017-12-10",8.15],["2017-12-11",8.15],["2017-12-12",8.15],["2017-12-13",8.15],["2017-12-14",8.15],["2017-12-15",8.15],["2017-12-16",8.15],["2017-12-17",8.15],["2017-12-18",8.17],["2017-12-19",8.28],["2017-12-20",8.32],["2017-12-21",8.32],["2017-12-22",8.32],["2017-12-23",8.32],["2017-12-24",8.32],["2017-12-25",8.32],["2017-12-26",8.34],["2017-12-27",8.34],["2017-12-28",8.34],["2017-12-29",8.34],["2017-12-30",8.34],["2017-12-31",8.34],["2018-01-01",8.34],["2018-01-02",8.34],["2018-01-03",8.37],["2018-01-04",8.37],["2018-01-05",8.37],["2018-01-06",8.37],["2018-01-07",8.38],["2018-01-08",8.4],["2018-01-09",8.41],["2018-01-10",8.44],["2018-01-11",8.47],["2018-01-12",8.47],["2018-01-13",8.47],["2018-01-14",8.47],["2018-01-15",8.47],["2018-01-16",8.5],["2018-01-17",8.51],["2018-01-18",8.9],["2018-01-19",8.9],["2018-01-20",8.9],["2018-01-21",8.9],["2018-01-22",8.9],["2018-01-23",8.9],["2018-01-24",8.9],["2018-01-25",8.92],["2018-01-26",8.93],["2018-01-27",8.93],["2018-01-28",8.93],["2018-01-29",8.93],["2018-01-30",8.93],["2018-01-31",8.93],["2018-02-01",8.96],["2018-02-02",8.96],["2018-02-03",8.96],["2018-02-04",8.96],["2018-02-05",8.96],["2018-02-06",8.96],["2018-02-07",8.96],["2018-02-08",8.96],["2018-02-09",8.96],["2018-02-10",8.96],["2018-02-11",8.96],["2018-02-12",8.94],["2018-02-13",8.94],["2018-02-14",8.94],["2018-02-15",8.94],["2018-02-16",8.94],["2018-02-17",8.94],["2018-02-18",8.94],["2018-02-19",8.94],["2018-02-20",8.96],["2018-02-21",8.96],["2018-02-22",9.0],["2018-02-23",9.0],["2018-02-24",9.0],["2018-02-25",9.06],["2018-02-26",9.14],["2018-02-27",9.14],["2018-02-28",9.14],["2018-03-01",9.17],["2018-03-02",9.2],["2018-03-03",9.2],["2018-03-04",9.2],["2018-03-05",9.2],["2018-03-06",9.2],["2018-03-07",9.2],["2018-03-08",9.2],["2018-03-09",9.52],["2018-03-10",9.52],["2018-03-11",9.52],["2018-03-12",9.54],["2018-03-13",9.89],["2018-03-14",9.98],["2018-03-15",9.98],["2018-03-16",10.09],["2018-03-17",10.09],["2018-03-18",10.1],["2018-03-19",10.11],["2018-03-20",10.11],["2018-03-21",10.2],["2018-03-22",10.43],["2018-03-23",10.47],["2018-03-24",10.58],["2018-03-25",10.64],["2018-03-26",10.64],["2018-03-27",10.64],["2018-03-28",10.64],["2018-03-29",10.64],["2018-03-30",10.64],["2018-03-31",10.64],["2018-04-01",10.64],["2018-04-02",10.67],["2018-04-03",10.69],["2018-04-04",10.69],["2018-04-05",10.96],["2018-04-06",11.35],["2018-04-07",11.61],["2018-04-08",11.61],["2018-04-09",11.62],["2018-04-10",3.24],["2018-04-11",3.28],["2018-04-12",3.29],["2018-04-13",3.31],["2018-04-14",3.31],["2018-04-15",3.38],["2018-04-16",3.38],["2018-04-17",3.38],["2018-04-18",3.38],["2018-04-19",3.38],["2018-04-20",3.37],["2018-04-21",3.37],["2018-04-22",3.37],["2018-04-23",3.37],["2018-04-24",3.38],["2018-04-25",3.4],["2018-04-26",3.4],["2018-04-27",3.54],["2018-04-28",4.03],["2018-04-29",4.1],["2018-04-30",4.1],["2018-05-01",4.1],["2018-05-02",4.12],["2018-05-03",4.13],["2018-05-04",4.12],["2018-05-05",4.12],["2018-05-06",4.12],["2018-05-07",4.12],["2018-05-08",4.13],["2018-05-09",4.13],["2018-05-10",4.13],["2018-05-11",4.13],["2018-05-12",4.13],["2018-05-13",4.13],["2018-05-14",4.12],["2018-05-15",4.13],["2018-05-16",4.13],["2018-05-17",4.13],["2018-05-18",4.13],["2018-05-19",4.22],["2018-05-20",4.29],["2018-05-21",4.29],["2018-05-22",4.28],["2018-05-23",4.29],["2018-05-24",4.32],["2018-05-25",4.59],["2018-05-26",4.59],["2018-05-27",4.59],["2018-05-28",4.59],["2018-05-29",4.59],["2018-05-30",4.85],["2018-05-31",4.85],["2018-06-01",4.85],["2018-06-02",4.85],["2018-06-03",4.85],["2018-06-04",4.85],["2018-06-05",4.85],["2018-06-06",4.88],["2018-06-07",4.86],["2018-06-08",4.86],["2018-06-09",5.05],["2018-06-10",5.05],["2018-06-11",5.04],["2018-06-12",5.07],["2018-06-13",5.04],["2018-06-14",5.04],["2018-06-15",5.04],["2018-06-16",5.04],["2018-06-17",5.04],["2018-06-18",5.11],["2018-06-19",5.11],["2018-06-20",5.27],["2018-06-21",5.27],["2018-06-22",5.27],["2018-06-23",5.27],["2018-06-24",5.26],["2018-06-25",5.27],["2018-06-26",5.27],["2018-06-27",5.27],["2018-06-28",5.27],["2018-06-29",5.27],["2018-06-30",5.27],["2018-07-01",5.27],["2018-07-02",5.27],["2018-07-03",5.27],["2018-07-04",5.27],["2018-07-05",5.27],["2018-07-06",5.27],["2018-07-07",5.27],["2018-07-08",5.27],["2018-07-09",5.27],["2018-07-10",5.27],["2018-07-11",5.26],["2018-07-12",5.26],["2018-07-13",5.4],["2018-07-14",5.42],["2018-07-15",5.43],["2018-07-16",5.45],["2018-07-17",5.43],["2018-07-18",5.43],["2018-07-19",5.43],["2018-07-20",5.43],["2018-07-21",5.43],["2018-07-22",5.46],["2018-07-23",5.46],["2018-07-24",5.46],["2018-07-25",5.46],["2018-07-26",5.46],["2018-07-27",5.46],["2018-07-28",5.46],["2018-07-29",5.46],["2018-07-30",5.46],["2018-07-31",5.46],["2018-08-01",5.46],["2018-08-02",5.46],["2018-08-03",5.47],["2018-08-04",5.47],["2018-08-05",5.46],["2018-08-06",5.46],["2018-08-07",5.46],["2018-08-08",5.46],["2018-08-09",5.46],["2018-08-10",5.46],["2018-08-11",5.46],["2018-08-12",5.46],["2018-08-13",5.46],["2018-08-14",5.46],["2018-08-15",5.46],["2018-08-16",5.46],["2018-08-17",5.47],["2018-08-18",5.46],["2018-08-19",5.46],["2018-08-20",5.46],["2018-08-21",5.47],["2018-08-22",5.47],["2018-08-23",5.47],["2018-08-24",5.47],["2018-08-25",5.47],["2018-08-26",5.47],["2018-08-27",5.47],["2018-08-28",5.47],["2018-08-29",5.47],["2018-08-30",5.47],["2018-08-31",5.47],["2018-09-01",5.47],["2018-09-02",5.47],["2018-09-03",5.47],["2018-09-04",5.46],["2018-09-05",5.46],["2018-09-06",5.47],["2018-09-07",5.47],["2018-09-08",5.47],["2018-09-09",5.47],["2018-09-10",5.47],["2018-09-11",5.47],["2018-09-12",5.47],["2018-09-13",5.47],["2018-09-14",5.47],["2018-09-15",5.47],["2018-09-16",5.47],["2018-09-17",5.47],["2018-09-18",5.47],["2018-09-19",5.46],["2018-09-20",5.47],["2018-09-21",5.47],["2018-09-22",5.47],["2018-09-23",5.45],["2018-09-24",5.47],["2018-09-25",5.47],["2018-09-26",5.47],["2018-09-27",5.47],["2018-09-28",5.47],["2018-09-29",5.64],["2018-09-30",5.64],["2018-10-01",5.64],["2018-10-02",5.67],["2018-10-03",5.91],["2018-10-04",5.93],["2018-10-05",6.13],["2018-10-06",6.13],["2018-10-07",6.13],["2018-10-08",6.13],["2018-10-09",6.13],["2018-10-10",6.14],["2018-10-11",6.14],["2018-10-12",6.13],["2018-10-13",6.13],["2018-10-14",6.14],["2018-10-15",6.14],["2018-10-16",6.13],["2018-10-17",6.13],["2018-10-18",6.13],["2018-10-19",6.13],["2018-10-20",6.13],["2018-10-21",6.13],["2018-10-22",6.13],["2018-10-23",6.13],["2018-10-24",6.13],["2018-10-25",6.13],["2018-10-26",6.13],["2018-10-27",6.13],["2018-10-28",6.13],["2018-10-29",6.13],["2018-10-30",6.13],["2018-10-31",6.13],["2018-11-01",6.13],["2018-11-02",6.13],["2018-11-03",6.13],["2018-11-04",6.13],["2018-11-05",6.13],["2018-11-06",6.13],["2018-11-07",6.13],["2018-11-08",6.13],["2018-11-09",6.13],["2018-11-10",6.13],["2018-11-11",6.13],["2018-11-12",6.13],["2018-11-13",6.13],["2018-11-14",6.14],["2018-11-15",6.14],["2018-11-16",6.14],["2018-11-17",6.14],["2018-11-18",6.14],["2018-11-19",6.14],["2018-11-20",6.14],["2018-11-21",6.14],["2018-11-22",6.17],["2018-11-23",6.36],["2018-11-24",6.36],["2018-11-25",6.36],["2018-11-26",6.36],["2018-11-27",6.7],["2018-11-28",6.7],["2018-11-29",6.76],["2018-11-30",6.76],["2018-12-01",6.9],["2018-12-02",6.91],["2018-12-03",6.91],["2018-12-04",6.91],["2018-12-05",6.91],["2018-12-06",6.91],["2018-12-07",6.91],["2018-12-08",6.93],["2018-12-09",6.96],["2018-12-10",6.97],["2018-12-11",6.99],["2018-12-12",6.99],["2018-12-13",6.99],["2018-12-14",7.03],["2018-12-15",7.03],["2018-12-16",7.12],["2018-12-17",7.12],["2018-12-18",7.16],["2018-12-19",7.16],["2018-12-20",7.22],["2018-12-21",7.23],["2018-12-22",7.23],["2018-12-23",7.36],["2018-12-24",8.08],["2018-12-25",8.12],["2018-12-26",8.15],["2018-12-27",8.15],["2018-12-28",8.15],["2018-12-29",8.15],["2018-12-30",8.15],["2018-12-31",8.15],["2019-01-01",8.15],["2019-01-02",8.15],["2019-01-03",8.15],["2019-01-04",8.15],["2019-01-05",8.15],["2019-01-06",8.21],["2019-01-07",8.21],["2019-01-08",8.22],["2019-01-09",8.41],["2019-01-10",8.41],["2019-01-11",8.41],["2019-01-12",8.41],["2019-01-13",8.41],["2019-01-14",8.41],["2019-01-15",8.41],["2019-01-16",8.46],["2019-01-17",8.67],["2019-01-18",9.07],["2019-01-19",9.16],["2019-01-20",9.34],["2019-01-21",9.34],["2019-01-22",9.34],["2019-01-23",9.34],["2019-01-24",9.34],["2019-01-25",9.34],["2019-01-26",9.36],["2019-01-27",9.36],["2019-01-28",9.36],["2019-01-29",9.36],["2019-01-30",9.36],["2019-01-31",9.36],["2019-02-01",9.36],["2019-02-02",9.39],["2019-02-03",9.49],["2019-02-04",9.74],["2019-02-05",9.76],["2019-02-06",9.77],["2019-02-07",9.77],["2019-02-08",9.79],["2019-02-09",9.83],["2019-02-10",9.86],["2019-02-11",9.86],["2019-02-12",9.89],["2019-02-13",10.15],["2019-02-14",10.87],["2019-02-15",10.87],["2019-02-16",10.97],["2019-02-17",10.97],["2019-02-18",10.97],["2019-02-19",10.97],["2019-02-20",11.0],["2019-02-21",11.0],["2019-02-22",11.01],["2019-02-23",11.01],["2019-02-24",11.01],["2019-02-25",11.21],["2019-02-26",11.49],["2019-02-27",11.5],["2019-02-28",11.5],["2019-03-01",11.5],["2019-03-02",11.5],["2019-03-03",11.5],["2019-03-04",11.49],["2019-03-05",11.53],["2019-03-06",11.79],["2019-03-07",11.79],["2019-03-08",11.79],["2019-03-09",11.83],["2019-03-10",11.96],["2019-03-11",11.95],["2019-03-12",11.96],["2019-03-13",11.95],["2019-03-14",11.98],["2019-03-15",11.98],["2019-03-16",11.98],["2019-03-17",11.97],["2019-03-18",11.97],["2019-03-19",11.97],["2019-03-20",11.98],["2019-03-21",11.98],["2019-03-22",11.98],["2019-03-23",11.95],["2019-03-24",11.98],["2019-03-25",11.98],["2019-03-26",11.98],["2019-03-27",12.28],["2019-03-28",12.28],["2019-03-29",12.61],["2019-03-30",12.63],["2019-03-31",12.62],["2019-04-01",12.79],["2019-04-02",13.19],["2019-04-03",13.19],["2019-04-04",13.19],["2019-04-05",13.16],["2019-04-06",13.19],["2019-04-07",13.18],["2019-04-08",13.32],["2019-04-09",13.33],["2019-04-10",13.33],["2019-04-11",13.33],["2019-04-12",13.33],["2019-04-13",13.33],["2019-04-14",13.36],["2019-04-15",13.43],["2019-04-16",13.43],["2019-04-17",13.43],["2019-04-18",13.43],["2019-04-19",13.5],["2019-04-20",13.62],["2019-04-21",13.62],["2019-04-22",13.63],["2019-04-23",13.63],["2019-04-24",13.63],["2019-04-25",13.63],["2019-04-26",13.61],["2019-04-27",13.61],["2019-04-28",13.61],["2019-04-29",13.61],["2019-04-30",13.62],["2019-05-01",13.61],["2019-05-02",13.61],["2019-05-03",13.61],["2019-05-04",13.63],["2019-05-05",13.63],["2019-05-06",13.63],["2019-05-07",13.63],["2019-05-08",13.63],["2019-05-09",13.63],["2019-05-10",13.63],["2019-05-11",13.63],["2019-05-12",13.63],["2019-05-13",13.63],["2019-05-14",13.63],["2019-05-15",13.63],["2019-05-16",13.63],["2019-05-17",13.65],["2019-05-18",13.65],["2019-05-19",13.68],["2019-05-20",13.68],["2019-05-21",13.81],["2019-05-22",13.97],["2019-05-23",13.97],["2019-05-24",13.97],["2019-05-25",14.34],["2019-05-26",14.86],["2019-05-27",14.96],["2019-05-28",15.29],["2019-05-29",15.31],["2019-05-30",15.31],["2019-05-31",15.31],["2019-06-01",15.39],["2019-06-02",15.39],["2019-06-03",15.39],["2019-06-04",15.39],["2019-06-05",15.39],["2019-06-06",15.39],["2019-06-07",15.39],["2019-06-08",15.41],["2019-06-09",15.41],["2019-06-10",15.42],["2019-06-11",15.41],["2019-06-12",15.42],["2019-06-13",15.42],["2019-06-14",15.42],["2019-06-15",15.42],["2019-06-16",15.42],["2019-06-17",15.42],["2019-06-18",15.42],["2019-06-19",15.4],["2019-06-20",15.41],["2019-06-21",15.4],["2019-06-22",15.39],["2019-06-23",15.4],["2019-06-24",15.4],["2019-06-25",15.4],["2019-06-26",15.4],["2019-06-27",15.4],["2019-06-28",15.4],["2019-06-29",15.4],["2019-06-30",15.4],["2019-07-01",15.4],["2019-07-02",15.4],["2019-07-03",15.4],["2019-07-04",15.43],["2019-07-05",15.43],["2019-07-06",15.4],["2019-07-07",15.4],["2019-07-08",15.4],["2019-07-09",15.4],["2019-07-10",15.42],["2019-07-11",15.42],["2019-07-12",15.42],["2019-07-13",15.42],["2019-07-14",15.43],["2019-07-15",15.43],["2019-07-16",15.43],["2019-07-17",15.42],["2019-07-18",15.42],["2019-07-19",15.42],["2019-07-20",15.42],["2019-07-21",15.42],["2019-07-22",15.42],["2019-07-23",15.42],["2019-07-24",15.42],["2019-07-25",15.42],["2019-07-26",15.42],["2019-07-27",15.42],["2019-07-28",15.42],["2019-07-29",15.42],["2019-07-30",15.42],["2019-07-31",4.06],["2019-08-01",4.05],["2019-08-02",4.05],["2019-08-03",4.05],["2019-08-04",4.06],["2019-08-05",4.05],["2019-08-06",4.05],["2019-08-07",4.05],["2019-08-08",4.05],["2019-08-09",4.06],["2019-08-10",4.62],["2019-08-11",4.61],["2019-08-12",4.61],["2019-08-13",4.61],["2019-08-14",4.61],["2019-08-15",4.61],["2019-08-16",4.61],["2019-08-17",4.61],["2019-08-18",4.61],["2019-08-19",4.61],["2019-08-20",4.61],["2019-08-21",4.61],["2019-08-22",4.61],["2019-08-23",4.61],["2019-08-24",4.61],["2019-08-25",4.61],["2019-08-26",4.61],["2019-08-27",4.61],["2019-08-28",4.61],["2019-08-29",4.61],["2019-08-30",4.61],["2019-08-31",4.61],["2019-09-01",4.61],["2019-09-02",4.61],["2019-09-03",4.61],["2019-09-04",4.61],["2019-09-05",4.64],["2019-09-06",4.65],["2019-09-07",4.65],["2019-09-08",4.65],["2019-09-09",4.65],["2019-09-10",4.64],["2019-09-11",4.65],["2019-09-12",4.65],["2019-09-13",4.65],["2019-09-14",4.65],["2019-09-15",4.65],["2019-09-16",5.48],["2019-09-17",5.59],["2019-09-18",6.16],["2019-09-19",6.16],["2019-09-20",6.19],["2019-09-21",6.19],["2019-09-22",6.2],["2019-09-23",6.19],["2019-09-24",6.19],["2019-09-25",6.19],["2019-09-26",6.19],["2019-09-27",6.2],["2019-09-28",6.17],["2019-09-29",6.2],["2019-09-30",6.2],["2019-10-01",6.2],["2019-10-02",6.2],["2019-10-03",6.2],["2019-10-04",6.2],["2019-10-05",6.2],["2019-10-06",6.2],["2019-10-07",6.2],["2019-10-08",6.2],["2019-10-09",6.21],["2019-10-10",6.21],["2019-10-11",6.2],["2019-10-12",6.2],["2019-10-13",6.2],["2019-10-14",6.2],["2019-10-15",6.2],["2019-10-16",6.23],["2019-10-17",6.33],["2019-10-18",6.33],["2019-10-19",6.63],["2019-10-20",6.63],["2019-10-21",6.63],["2019-10-22",6.62],["2019-10-23",6.62],["2019-10-24",6.63],["2019-10-25",6.63],["2019-10-26",6.63],["2019-10-27",6.64],["2019-10-28",6.63],["2019-10-29",6.64],["2019-10-30",6.64],["2019-10-31",6.63],["2019-11-01",6.63],["2019-11-02",6.63],["2019-11-03",6.63],["2019-11-04",6.63],["2019-11-05",6.63],["2019-11-06",6.63],["2019-11-07",6.63],["2019-11-08",6.63],["2019-11-09",6.63],["2019-11-10",6.63],["2019-11-11",6.63],["2019-11-12",6.63],["2019-11-13",6.63],["2019-11-14",6.63],["2019-11-15",6.63],["2019-11-16",6.63],["2019-11-17",6.63],["2019-11-18",6.62],["2019-11-19",6.63],["2019-11-20",6.63],["2019-11-21",6.64],["2019-11-22",6.64],["2019-11-23",6.64],["2019-11-24",6.63],["2019-11-25",6.64],["2019-11-26",6.72],["2019-11-27",6.74],["2019-11-28",6.74],["2019-11-29",6.74],["2019-11-30",6.77],["2019-12-01",6.84],["2019-12-02",6.84],["2019-12-03",6.84],["2019-12-04",6.84],["2019-12-05",6.86],["2019-12-06",6.93],["2019-12-07",7.29],["2019-12-08",7.29],["2019-12-09",7.29],["2019-12-10",7.29],["2019-12-11",7.39],["2019-12-12",7.55],["2019-12-13",7.95],["2019-12-14",8.05],["2019-12-15",8.05],["2019-12-16",8.05],["2019-12-17",8.05],["2019-12-18",8.05],["2019-12-19",8.14],["2019-12-20",8.14],["2019-12-21",8.14],["2019-12-22",8.14],["2019-12-23",8.14],["2019-12-24",8.15],["2019-12-25",8.15],["2019-12-26",8.15],["2019-12-27",8.15],["2019-12-28",8.15],["2019-12-29",8.15],["2019-12-30",8.15],["2019-12-31",8.15],["2020-01-01",8.24],["2020-01-02",8.24],["2020-01-03",8.24],["2020-01-04",8.31],["2020-01-05",8.31],["2020-01-06",8.31],["2020-01-07",8.31],["2020-01-08",8.34],["2020-01-09",8.38],["2020-01-10",8.38],["2020-01-11",8.41],["2020-01-12",8.41],["2020-01-13",8.51],["2020-01-14",8.61],["2020-01-15",8.61],["2020-01-16",8.84],["2020-01-17",8.84],["2020-01-18",8.83],["2020-01-19",8.84],["2020-01-20",8.83],["2020-01-21",8.84],["2020-01-22",8.84],["2020-01-23",8.93],["2020-01-24",9.03],["2020-01-25",9.32],["2020-01-26",9.39],["2020-01-27",9.42],["2020-01-28",9.42],["2020-01-29",9.48],["2020-01-30",9.49],["2020-01-31",9.49],["2020-02-01",9.49],["2020-02-02",9.5],["2020-02-03",9.5],["2020-02-04",9.49],["2020-02-05",9.49],["2020-02-06",9.49],["2020-02-07",9.5],["2020-02-08",9.5],["2020-02-09",9.5],["2020-02-10",9.49],["2020-02-11",9.49],["2020-02-12",9.49],["2020-02-13",9.49],["2020-02-14",9.49],["2020-02-15",9.52],["2020-02-16",9.62],["2020-02-17",9.62],["2020-02-18",9.62],["2020-02-19",9.62],["2020-02-20",9.63],["2020-02-21",9.63],["2020-02-22",9.64],["2020-02-23",9.62],["2020-02-24",9.62],["2020-02-25",9.62],["2020-02-26",9.62],["2020-02-27",9.62],["2020-02-28",9.62],["2020-02-29",9.63],["2020-03-01",9.63],["2020-03-02",9.62],["2020-03-03",9.62],["2020-03-04",9.62],["2020-03-05",9.64],["2020-03-06",9.62],["2020-03-07",9.69],["2020-03-08",9.68],["2020-03-09",9.72],["2020-03-10",9.71],["2020-03-11",9.71],["2020-03-12",9.71],["2020-03-13",9.71],["2020-03-14",9.74],["2020-03-15",9.74],["2020-03-16",9.75],["2020-03-17",10.04],["2020-03-18",10.15],["2020-03-19",10.15],["2020-03-20",10.15],["2020-03-21",10.15],["2020-03-22",10.15],["2020-03-23",10.15],["2020-03-24",10.25],["2020-03-25",10.25],["2020-03-26",10.25],["2020-03-27",10.25],["2020-03-28",10.25],["2020-03-29",10.27],["2020-03-30",10.27],["2020-03-31",10.28],["2020-04-01",10.27],["2020-04-02",10.28],["2020-04-03",10.28],["2020-04-04",10.31],["2020-04-05",10.34],["2020-04-06",10.34],["2020-04-07",10.33],["2020-04-08",10.33],["2020-04-09",10.35],["2020-04-10",10.34],["2020-04-11",10.33],["2020-04-12",10.33],["2020-04-13",10.33],["2020-04-14",10.33],["2020-04-15",10.33],["2020-04-16",10.33],["2020-04-17",10.33],["2020-04-18",10.33],["2020-04-19",10.36],["2020-04-20",10.36],["2020-04-21",10.36],["2020-04-22",10.36],["2020-04-23",10.36],["2020-04-24",10.36],["2020-04-25",10.36],["2020-04-26",10.36],["2020-04-27",10.36],["2020-04-28",10.38],["2020-04-29",10.35],["2020-04-30",10.36],["2020-05-01",10.36],["2020-05-02",10.44],["2020-05-03",10.43],["2020-05-04",10.46],["2020-05-05",10.45],["2020-05-06",10.46],["2020-05-07",10.45],["2020-05-08",10.45],["2020-05-09",10.45],["2020-05-10",10.45],["2020-05-11",10.44],["2020-05-12",10.6],["2020-05-13",10.71],["2020-05-14",10.73],["2020-05-15",10.75],["2020-05-16",10.79],["2020-05-17",11.02],["2020-05-18",11.32],["2020-05-19",11.32],["2020-05-20",11.33],["2020-05-21",11.34],["2020-05-22",11.35],["2020-05-23",11.34],["2020-05-24",11.34],["2020-05-25",11.33],["2020-05-26",11.33],["2020-05-27",11.33],["2020-05-28",11.33],["2020-05-29",11.33],["2020-05-30",11.54],["2020-05-31",11.53],["2020-06-01",11.53],["2020-06-02",11.56],["2020-06-03",11.56],["2020-06-04",11.56],["2020-06-05",11.56],["2020-06-06",11.58],["2020-06-07",11.65],["2020-06-08",11.67],["2020-06-09",11.67],["2020-06-10",11.7],["2020-06-11",11.7],["2020-06-12",11.7],["2020-06-13",11.7],["2020-06-14",11.7],["2020-06-15",11.7],["2020-06-16",11.7],["2020-06-17",11.7],["2020-06-18",11.72],["2020-06-19",11.72],["2020-06-20",11.72],["2020-06-21",11.72],["2020-06-22",11.72],["2020-06-23",3.46],["2020-06-24",3.46],["2020-06-25",3.46],["2020-06-26",3.46],["2020-06-27",3.46],["2020-06-28",3.44],["2020-06-29",3.43],["2020-06-30",3.46],["2020-07-01",3.47],["2020-07-02",3.46],["2020-07-03",3.46],["2020-07-04",3.46],["2020-07-05",3.46],["2020-07-06",3.43],["2020-07-07",3.43],["2020-07-08",3.43],["2020-07-09",3.43],["2020-07-10",3.43],["2020-07-11",3.43],["2020-07-12",3.43],["2020-07-13",3.43],["2020-07-14",3.43],["2020-07-15",3.43],["2020-07-16",3.43],["2020-07-17",3.43],["2020-07-18",3.4],["2020-07-19",3.4],["2020-07-20",3.4],["2020-07-21",3.39],["2020-07-22",3.4],["2020-07-23",3.4],["2020-07-24",3.4],["2020-07-25",3.4],["2020-07-26",3.39],["2020-07-27",3.4],["2020-07-28",3.4],["2020-07-29",3.4],["2020-07-30",3.4],["2020-07-31",3.4],["2020-08-01",3.39],["2020-08-02",3.37],["2020-08-03",3.37],["2020-08-04",3.36],["2020-08-05",3.73],["2020-08-06",3.73],["2020-08-07",3.73],["2020-08-08",3.72],["2020-08-09",3.72],["2020-08-10",3.72],["2020-08-11",3.72],["2020-08-12",3.73],["2020-08-13",3.73],["2020-08-14",3.72],["2020-08-15",3.72],["2020-08-16",3.72],["2020-08-17",3.72],["2020-08-18",3.72],["2020-08-19",3.73],["2020-08-20",3.72],["2020-08-21",3.72],["2020-08-22",3.73],["2020-08-23",3.72],["2020-08-24",3.73],["2020-08-25",3.73],["2020-08-26",3.72],["2020-08-27",3.73],["2020-08-28",3.72],["2020-08-29",3.73],["2020-08-30",3.7],["2020-08-31",3.69],["2020-09-01",3.69],["2020-09-02",3.69],["2020-09-03",3.69],["2020-09-04",3.69],["2020-09-05",3.69],["2020-09-06",3.69],["2020-09-07",3.69],["2020-09-08",3.7],["2020-09-09",3.7],["2020-09-10",3.69],["2020-09-11",3.68],["2020-09-12",3.66],["2020-09-13",3.66],["2020-09-14",3.67],["2020-09-15",3.66],["2020-09-16",3.66],["2020-09-17",3.66],["2020-09-18",3.66],["2020-09-19",3.67],["2020-09-20",3.67],["2020-09-21",3.66],["2020-09-22",3.66],["2020-09-23",3.66],["2020-09-24",3.67],["2020-09-25",3.66],["2020-09-26",3.67],["2020-09-27",3.66],["2020-09-28",3.66],["2020-09-29",3.66],["2020-09-30",3.66],["2020-10-01",3.66],["2020-10-02",3.66],["2020-10-03",3.66],["2020-10-04",3.65],["2020-10-05",3.65],["2020-10-06",3.64],["2020-10-07",3.65],["2020-10-08",3.63],["2020-10-09",3.63],["2020-10-10",3.64],["2020-10-11",3.64],["2020-10-12",3.63],["2020-10-13",3.66],["2020-10-14",3.67],["2020-10-15",3.67],["2020-10-16",3.67],["2020-10-17",3.67],["2020-10-18",3.67],["2020-10-19",3.67],["2020-10-20",3.67],["2020-10-21",3.67],["2020-10-22",3.67],["2020-10-23",3.67],["2020-10-24",3.67],["2020-10-25",3.67],["2020-10-26",3.67],["2020-10-27",3.67],["2020-10-28",3.67],["2020-10-29",3.67],["2020-10-30",3.67],["2020-10-31",3.67],["2020-11-01",3.67],["2020-11-02",3.67],["2020-11-03",3.67],["2020-11-04",3.67],["2020-11-05",3.67],["2020-11-06",3.77],["2020-11-07",3.77],["2020-11-08",3.81],["2020-11-09",3.81],["2020-11-10",3.8],["2020-11-11",3.81],["2020-11-12",3.81],["2020-11-13",4.0],["2020-11-14",4.0],["2020-11-15",4.56],["2020-11-16",4.56],["2020-11-17",4.69],["2020-11-18",4.72],["2020-11-19",4.76],["2020-11-20",4.76],["2020-11-21",4.76],["2020-11-22",4.76],["2020-11-23",4.76],["2020-11-24",4.76],["2020-11-25",4.8],["2020-11-26",4.8],["2020-11-27",4.8],["2020-11-28",4.8],["2020-11-29",4.8],["2020-11-30",4.8],["2020-12-01",4.8],["2020-12-02",4.8],["2020-12-03",4.8],["2020-12-04",4.8],["2020-12-05",4.8],["2020-12-06",4.8],["2020-12-07",4.8],["2020-12-08",4.8],["2020-12-09",4.8],["2020-12-10",4.8],["2020-12-11",4.93],["2020-12-12",4.93],["2020-12-13",4.99],["2020-12-14",4.99],["2020-12-15",5.05],["2020-12-16",5.18],["2020-12-17",5.25],["2020-12-18",5.26],["2020-12-19",5.25],["2020-12-20",5.25],["2020-12-21",5.27],["2020-12-22",5.27],["2020-12-23",5.27],["2020-12-24",5.27],["2020-12-25",5.27],["2020-12-26",5.35],["2020-12-27",5.35],["2020-12-28",5.35],["2020-12-29",5.35],["2020-12-30",5.48],["2020-12-31",5.55],["2021-01-01",5.55],["2021-01-02",5.58],["2021-01-03",5.58],["2021-01-04",5.71],["2021-01-05",5.71],["2021-01-06",5.78],["2021-01-07",5.78],["2021-01-08",5.94],["2021-01-09",5.94],["2021-01-10",5.94],["2021-01-11",5.94],["2021-01-12",5.94],["2021-01-13",6.0],["2021-01-14",6.0],["2021-01-15",6.0],["2021-01-16",6.0],["2021-01-17",6.01],["2021-01-18",6.01],["2021-01-19",6.01],["2021-01-20",6.01],["2021-01-21",6.01],["2021-01-22",6.01],["2021-01-23",6.01],["2021-01-24",6.04],["2021-01-25",6.05],["2021-01-26",6.04],["2021-01-27",6.04],["2021-01-28",6.07],["2021-01-29",6.07],["2021-01-30",6.07],["2021-01-31",6.07],["2021-02-01",6.07],["2021-02-02",6.14],["2021-02-03",6.14],["2021-02-04",6.14],["2021-02-05",6.14],["2021-02-06",6.14],["2021-02-07",6.14],["2021-02-08",6.17],["2021-02-09",6.17],["2021-02-10",6.16],["2021-02-11",6.23],["2021-02-12",6.36],["2021-02-13",6.5],["2021-02-14",6.63],["2021-02-15",6.79],["2021-02-16",6.79],["2021-02-17",6.8],["2021-02-18",7.06],["2021-02-19",7.09],["2021-02-20",7.09],["2021-02-21",7.09],["2021-02-22",7.11],["2021-02-23",7.12],["2021-02-24",7.12],["2021-02-25",7.12],["2021-02-26",7.12],["2021-02-27",7.12],["2021-02-28",7.12],["2021-03-01",7.12],["2021-03-02",7.12],["2021-03-03",7.12],["2021-03-04",7.12],["2021-03-05",7.12],["2021-03-06",7.15],["2021-03-07",7.15],["2021-03-08",7.16],["2021-03-09",7.16],["2021-03-10",7.19],["2021-03-11",7.18],["2021-03-12",7.2],["2021-03-13",7.22],["2021-03-14",7.25],["2021-03-15",7.32],["2021-03-16",7.32],["2021-03-17",7.31],["2021-03-18",7.31],["2021-03-19",7.31],["2021-03-20",7.32],["2021-03-21",7.31],["2021-03-22",7.35],["2021-03-23",7.35],["2021-03-24",7.35],["2021-03-25",7.35],["2021-03-26",7.35],["2021-03-27",7.38],["2021-03-28",7.37],["2021-03-29",7.38],["2021-03-30",7.38],["2021-03-31",7.37],["2021-04-01",7.37],["2021-04-02",7.37],["2021-04-03",7.37],["2021-04-04",7.37],["2021-04-05",7.38],["2021-04-06",7.37],["2021-04-07",7.37],["2021-04-08",7.38],["2021-04-09",7.38],["2021-04-10",7.36],["2021-04-11",7.35],["2021-04-12",7.37],["2021-04-13",7.38],["2021-04-14",7.38],["2021-04-15",7.38],["2021-04-16",7.37],["2021-04-17",7.37],["2021-04-18",7.37],["2021-04-19",7.37],["2021-04-20",7.44],["2021-04-21",7.44],["2021-04-22",7.44],["2021-04-23",7.47],["2021-04-24",7.57],["2021-04-25",7.81],["2021-04-26",7.82],["2021-04-27",7.83],["2021-04-28",7.83],["2021-04-29",7.85],["2021-04-30",7.84],["2021-05-01",7.83],["2021-05-02",7.83],["2021-05-03",7.83],["2021-05-04",7.83],["2021-05-05",7.85],["2021-05-06",7.83],["2021-05-07",7.84],["2021-05-08",7.83],["2021-05-09",7.83],["2021-05-10",7.83],["2021-05-11",7.83],["2021-05-12",7.84],["2021-05-13",7.83],["2021-05-14",7.83],["2021-05-15",7.86],["2021-05-16",7.86],["2021-05-17",7.86],["2021-05-18",7.86],["2021-05-19",7.84],["2021-05-20",7.84],["2021-05-21",7.97],["2021-05-22",7.97],["2021-05-23",7.99],["2021-05-24",7.99],["2021-05-25",8.0],["2021-05-26",8.0],["2021-05-27",7.99],["2021-05-28",8.01],["2021-05-29",8.02],["2021-05-30",8.02],["2021-05-31",8.02],["2021-06-01",8.01],["2021-06-02",8.01],["2021-06-03",8.02],["2021-06-04",8.02],["2021-06-05",7.99],["2021-06-06",7.99],["2021-06-07",7.99],["2021-06-08",8.0],["2021-06-09",8.06],["2021-06-10",8.06],["2021-06-11",8.06],["2021-06-12",8.09],["2021-06-13",8.09],["2021-06-14",8.09],["2021-06-15",8.08],["2021-06-16",8.09],["2021-06-17",8.08],["2021-06-18",8.08],["2021-06-19",8.08],["2021-06-20",8.08],["2021-06-21",8.08],["2021-06-22",8.12],["2021-06-23",8.12],["2021-06-24",8.12],["2021-06-25",8.12],["2021-06-26",8.14],["2021-06-27",8.14],["2021-06-28",8.14],["2021-06-29",8.11],["2021-06-30",8.11],["2021-07-01",8.11],["2021-07-02",8.11],["2021-07-03",8.11],["2021-07-04",8.11],["2021-07-05",8.11],["2021-07-06",8.11],["2021-07-07",8.11],["2021-07-08",8.12],["2021-07-09",8.11],["2021-07-10",8.11],["2021-07-11",8.11],["2021-07-12",8.11],["2021-07-13",8.11],["2021-07-14",8.11],["2021-07-15",8.11],["2021-07-16",8.12],["2021-07-17",8.11],["2021-07-18",8.11],["2021-07-19",8.11],["2021-07-20",8.11],["2021-07-21",8.12],["2021-07-22",8.12],["2021-07-23",8.11],["2021-07-24",8.11],["2021-07-25",8.11],["2021-07-26",8.11],["2021-07-27",8.39],["2021-07-28",8.41],["2021-07-29",8.41],["2021-07-30",8.41],["2021-07-31",8.41],["2021-08-01",8.41],["2021-08-02",8.41],["2021-08-03",8.41],["2021-08-04",8.41],["2021-08-05",8.42],["2021-08-06",8.41],["2021-08-07",8.41],["2021-08-08",8.41],["2021-08-09",8.41],["2021-08-10",8.41],["2021-08-11",8.41],["2021-08-12",8.4],["2021-08-13",8.41],["2021-08-14",8.41],["2021-08-15",8.41],["2021-08-16",8.41],["2021-08-17",8.42],["2021-08-18",8.42],["2021-08-19",8.42],["2021-08-20",8.42],["2021-08-21",8.42],["2021-08-22",8.42],["2021-08-23",8.42],["2021-08-24",8.42],["2021-08-25",8.42],["2021-08-26",8.42],["2021-08-27",8.42],["2021-08-28",8.41],["2021-08-29",8.42],["2021-08-30",8.42],["2021-08-31",8.42],["2021-09-01",8.42],["2021-09-02",8.42],["2021-09-03",8.42],["2021-09-04",8.42],["2021-09-05",8.42],["2021-09-06",8.45],["2021-09-07",8.42],["2021-09-08",8.41],["2021-09-09",8.41],["2021-09-10",8.74],["2021-09-11",8.75],["2021-09-12",8.75],["2021-09-13",8.75],["2021-09-14",8.74],["2021-09-15",8.75],["2021-09-16",3.14],["2021-09-17",3.13],["2021-09-18",3.43],["2021-09-19",3.45],["2021-09-20",3.43],["2021-09-21",3.43],["2021-09-22",3.46],["2021-09-23",3.44],["2021-09-24",3.43],["2021-09-25",3.43],["2021-09-26",3.43],["2021-09-27",3.72],["2021-09-28",3.72],["2021-09-29",3.72],["2021-09-30",3.72],["2021-10-01",3.72],["2021-10-02",3.72],["2021-10-03",3.72],["2021-10-04",3.72],["2021-10-05",3.72],["2021-10-06",3.72],["2021-10-07",3.72],["2021-10-08",3.7],["2021-10-09",3.72],["2021-10-10",3.69],["2021-10-11",3.69],["2021-10-12",3.69],["2021-10-13",3.73],["2021-10-14",3.73],["2021-10-15",3.72],["2021-10-16",3.72],["2021-10-17",3.85],["2021-10-18",3.86],["2021-10-19",3.92],["2021-10-20",3.92],["2021-10-21",3.91],["2021-10-22",4.76],["2021-10-23",5.02],["2021-10-24",5.54],["2021-10-25",5.54],["2021-10-26",5.54],["2021-10-27",5.54],["2021-10-28",5.57],["2021-10-29",5.57],["2021-10-30",5.86],["2021-10-31",5.86],["2021-11-01",5.96],["2021-11-02",5.96],["2021-11-03",5.97],["2021-11-04",5.99],["2021-11-05",6.13],["2021-11-06",6.13],["2021-11-07",6.13],["2021-11-08",6.13],["2021-11-09",6.19],["2021-11-10",6.22],["2021-11-11",6.22],["2021-11-12",6.22],["2021-11-13",6.22],["2021-11-14",6.22],["2021-11-15",6.22],["2021-11-16",6.23],["2021-11-17",6.23],["2021-11-18",6.22],["2021-11-19",6.23],["2021-11-20",6.23],["2021-11-21",6.23],["2021-11-22",6.23],["2021-11-23",6.23],["2021-11-24",6.23],["2021-11-25",6.23],["2021-11-26",6.25],["2021-11-27",6.26],["2021-11-28",6.24],["2021-11-29",6.23],["2021-11-30",6.23],["2021-12-01",6.23],["2021-12-02",6.23],["2021-12-03",6.23],["2021-12-04",6.24],["2021-12-05",6.26],["2021-12-06",6.26],["2021-12-07",6.23],["2021-12-08",6.24],["2021-12-09",6.23],["2021-12-10",6.23],["2021-12-11",6.23],["2021-12-12",6.23],["2021-12-13",6.29],["2021-12-14",6.34],["2021-12-15",6.33],["2021-12-16",6.36],["2021-12-17",6.36],["2021-12-18",6.36],["2021-12-19",6.36],["2021-12-20",6.36],["2021-12-21",6.36],["2021-12-22",6.61],["2021-12-23",6.74],["2021-12-24",6.84],["2021-12-25",6.88],["2021-12-26",6.95],["2021-12-27",6.98],["2021-12-28",6.98],["2021-12-29",7.02],["2021-12-30",7.01],["2021-12-31",7.02],["2022-01-01",7.02],["2022-01-02",7.01],["2022-01-03",7.1],["2022-01-04",7.19],["2022-01-05",7.16],["2022-01-06",7.2],["2022-01-07",7.25],["2022-01-08",7.24],["2022-01-09",7.24],["2022-01-10",7.26],["2022-01-11",7.26],["2022-01-12",7.26],["2022-01-13",7.26],["2022-01-14",7.26],["2022-01-15",7.27],["2022-01-16",7.27],["2022-01-17",7.26],["2022-01-18",7.26],["2022-01-19",7.26],["2022-01-20",7.26],["2022-01-21",7.26],["2022-01-22",7.26],["2022-01-23",7.26],["2022-01-24",7.26],["2022-01-25",7.27],["2022-01-26",7.27],["2022-01-27",7.27],["2022-01-28",7.27],["2022-01-29",7.27],["2022-01-30",7.26],["2022-01-31",7.27],["2022-02-01",7.27],["2022-02-02",7.27],["2022-02-03",7.27],["2022-02-04",7.26],["2022-02-05",7.27],["2022-02-06",7.26],["2022-02-07",7.26],["2022-02-08",7.26],["2022-02-09",7.26],["2022-02-10",7.26],["2022-02-11",7.26],["2022-02-12",7.26],["2022-02-13",7.26],["2022-02-14",7.26],["2022-02-15",7.27],["2022-02-16",7.26],["2022-02-17",7.26],["2022-02-18",7.26],["2022-02-19",7.26],["2022-02-20",7.26],["2022-02-21",7.27],["2022-02-22",7.27],["2022-02-23",7.27],["2022-02-24",7.27],["2022-02-25",7.27],["2022-02-26",7.29],["2022-02-27",7.29],["2022-02-28",7.29],["2022-03-01",7.29],["2022-03-02",7.29],["2022-03-03",7.29],["2022-03-04",7.3],["2022-03-05",7.3],["2022-03-06",7.29],["2022-03-07",7.32],["2022-03-08",7.32],["2022-03-09",7.32],["2022-03-10",7.3],["2022-03-11",7.32],["2022-03-12",7.35],["2022-03-13",7.36],["2022-03-14",7.35],["2022-03-15",7.52],["2022-03-16",7.52],["2022-03-17",7.52],["2022-03-18",7.51],["2022-03-19",7.59],["2022-03-20",7.59],["2022-03-21",7.58],["2022-03-22",7.58],["2022-03-23",7.58],["2022-03-24",7.58],["2022-03-25",7.58],["2022-03-26",7.58],["2022-03-27",7.58],["2022-03-28",7.58],["2022-03-29",7.58],["2022-03-30",7.58],["2022-03-31",7.58],["2022-04-01",7.58],["2022-04-02",7.58],["2022-04-03",7.58],["2022-04-04",7.56],["2022-04-05",7.65],["2022-04-06",7.64],["2022-04-07",7.67],["2022-04-08",7.66],["2022-04-09",7.65],["2022-04-10",7.65],["2022-04-11",7.75],["2022-04-12",7.75],["2022-04-13",7.78],["2022-04-14",7.82],["2022-04-15",7.87],["2022-04-16",8.2],["2022-04-17",8.23],["2022-04-18",8.36],["2022-04-19",8.4],["2022-04-20",8.42],["2022-04-21",8.59],["2022-04-22",8.59],["2022-04-23",8.58],["2022-04-24",8.58],["2022-04-25",8.58],["2022-04-26",8.59],["2022-04-27",8.58],["2022-04-28",8.69],["2022-04-29",8.68],["2022-04-30",8.72],["2022-05-01",8.74],["2022-05-02",8.75],["2022-05-03",8.77],["2022-05-04",8.77],["2022-05-05",8.79],["2022-05-06",8.81],["2022-05-07",8.82],["2022-05-08",8.82],["2022-05-09",8.85],["2022-05-10",8.85],["2022-05-11",8.85],["2022-05-12",8.85],["2022-05-13",8.87],["2022-05-14",8.87],["2022-05-15",8.87],["2022-05-16",8.87],["2022-05-17",8.87],["2022-05-18",8.87],["2022-05-19",8.86],["2022-05-20",8.87],["2022-05-21",8.87],["2022-05-22",8.87],["2022-05-23",8.87],["2022-05-24",8.87],["2022-05-25",8.87],["2022-05-26",8.87],["2022-05-27",8.84],["2022-05-28",8.91],["2022-05-29",8.91],["2022-05-30",8.91],["2022-05-31",8.93],["2022-06-01",8.93],["2022-06-02",8.93],["2022-06-03",9.0],["2022-06-04",9.13],["2022-06-05",9.23],["2022-06-06",9.24],["2022-06-07",9.26],["2022-06-08",9.29],["2022-06-09",9.28],["2022-06-10",9.28],["2022-06-11",9.28],["2022-06-12",9.39],["2022-06-13",9.39],["2022-06-14",9.39],["2022-06-15",9.42],["2022-06-16",9.39],["2022-06-17",9.39],["2022-06-18",9.39],["2022-06-19",9.39],["2022-06-20",9.4],["2022-06-21",9.41],["2022-06-22",9.41],["2022-06-23",9.41],["2022-06-24",9.41],["2022-06-25",9.41],["2022-06-26",9.41],["2022-06-27",9.41],["2022-06-28",9.41],["2022-06-29",9.41],["2022-06-30",9.41],["2022-07-01",9.41],["2022-07-02",9.39],["2022-07-03",9.41],["2022-07-04",9.51],["2022-07-05",9.51],["2022-07-06",9.54],["2022-07-07",9.54],["2022-07-08",9.54],["2022-07-09",9.54],["2022-07-10",9.54],["2022-07-11",9.54],["2022-07-12",9.54],["2022-07-13",9.54],["2022-07-14",9.54],["2022-07-15",9.54],["2022-07-16",9.54],["2022-07-17",9.54],["2022-07-18",9.54],["2022-07-19",2.77],["2022-07-20",2.77],["2022-07-21",2.77],["2022-07-22",2.78],["2022-07-23",2.77],["2022-07-24",2.75],["2022-07-25",2.74],["2022-07-26",2.74],["2022-07-27",2.74],["2022-07-28",2.74],["2022-07-29",2.74],["2022-07-30",2.74],["2022-07-31",2.74],["2022-08-01",2.78],["2022-08-02",3.0],["2022-08-03",3.03],["2022-08-04",3.03],["2022-08-05",3.02],["2022-08-06",3.0],["2022-08-07",3.01],["2022-08-08",3.03],["2022-08-09",3.03],["2022-08-10",3.04],["2022-08-11",3.04],["2022-08-12",3.04],["2022-08-13",3.04],["2022-08-14",3.04],["2022-08-15",3.03],["2022-08-16",3.03],["2022-08-17",3.03],["2022-08-18",3.04],["2022-08-19",3.03],["2022-08-20",3.03],["2022-08-21",3.03],["2022-08-22",3.02],["2022-08-23",3.01],["2022-08-24",3.01],["2022-08-25",3.01],["2022-08-26",3.0],["2022-08-27",3.0],["2022-08-28",3.0],["2022-08-29",3.0],["2022-08-30",3.0],["2022-08-31",3.0],["2022-09-01",3.0],["2022-09-02",3.0],["2022-09-03",3.0],["2022-09-04",3.0],["2022-09-05",3.0],["2022-09-06",3.0],["2022-09-07",3.0],["2022-09-08",3.0],["2022-09-09",3.01],["2022-09-10",3.0],["2022-09-11",2.97],["2022-09-12",3.0],["2022-09-13",2.97],["2022-09-14",2.97],["2022-09-15",2.97],["2022-09-16",2.97],["2022-09-17",2.97],["2022-09-18",2.98],["2022-09-19",3.17],["2022-09-20",3.75],["2022-09-21",3.76],["2022-09-22",3.79],["2022-09-23",3.79],["2022-09-24",3.78],["2022-09-25",3.78],["2022-09-26",3.78],["2022-09-27",3.78],["2022-09-28",3.75],["2022-09-29",3.76],["2022-09-30",3.75],["2022-10-01",3.75],["2022-10-02",3.75],["2022-10-03",3.75],["2022-10-04",3.75],["2022-10-05",3.75],["2022-10-06",3.75],["2022-10-07",3.75],["2022-10-08",3.75],["2022-10-09",3.75],["2022-10-10",3.75],["2022-10-11",3.75],["2022-10-12",3.75],["2022-10-13",3.75],["2022-10-14",3.75],["2022-10-15",3.75],["2022-10-16",3.75],["2022-10-17",3.75],["2022-10-18",3.75],["2022-10-19",3.75],["2022-10-20",3.75],["2022-10-21",3.75],["2022-10-22",3.79],["2022-10-23",3.79],["2022-10-24",3.79],["2022-10-25",3.79],["2022-10-26",3.83],["2022-10-27",3.83],["2022-10-28",3.83],["2022-10-29",3.82],["2022-10-30",3.82],["2022-10-31",3.82],["2022-11-01",3.99],["2022-11-02",4.02],["2022-11-03",4.02],["2022-11-04",4.01],["2022-11-05",4.24],["2022-11-06",4.41],["2022-11-07",4.44],["2022-11-08",4.51],["2022-11-09",4.57],["2022-11-10",4.58],["2022-11-11",4.6],["2022-11-12",4.61],["2022-11-13",4.61],["2022-11-14",4.61],["2022-11-15",4.61],["2022-11-16",4.61],["2022-11-17",4.62],["2022-11-18",4.61],["2022-11-19",4.61],["2022-11-20",4.61],["2022-11-21",4.64],["2022-11-22",4.64],["2022-11-23",4.64],["2022-11-24",4.64],["2022-11-25",4.64],["2022-11-26",4.64],["2022-11-27",4.64],["2022-11-28",4.7],["2022-11-29",4.7],["2022-11-30",4.7],["2022-12-01",5.0],["2022-12-02",5.0],["2022-12-03",4.99],["2022-12-04",4.99],["2022-12-05",5.06],["2022-12-06",5.06],["2022-12-07",5.06],["2022-12-08",5.09],["2022-12-09",5.13],["2022-12-10",5.19],["2022-12-11",5.32],["2022-12-12",5.32],["2022-12-13",5.32],["2022-12-14",5.33],["2022-12-15",5.33],["2022-12-16",5.33],["2022-12-17",5.33],["2022-12-18",5.33],["2022-12-19",5.33],["2022-12-20",5.39],["2022-12-21",5.38],["2022-12-22",5.51],["2022-12-23",5.51],["2022-12-24",5.51],["2022-12-25",5.51],["2022-12-26",6.16],["2022-12-27",6.55],["2022-12-28",6.55],["2022-12-29",6.68],["2022-12-30",7.52],["2022-12-31",7.56],["2023-01-01",7.56],["2023-01-02",7.59],["2023-01-03",7.59],["2023-01-04",7.72],["2023-01-05",7.85],["2023-01-06",7.85],["2023-01-07",7.87],["2023-01-08",7.94],["2023-01-09",8.14],["2023-01-10",8.14],["2023-01-11",8.16],["2023-01-12",8.17],["2023-01-13",8.18],["2023-01-14",8.27],["2023-01-15",8.29],["2023-01-16",8.27],["2023-01-17",8.29],["2023-01-18",8.34],["2023-01-19",8.35],["2023-01-20",8.35],["2023-01-21",8.36],["2023-01-22",8.34],["2023-01-23",8.35],["2023-01-24",8.37],["2023-01-25",8.37],["2023-01-26",8.37],["2023-01-27",8.37],["2023-01-28",8.37],["2023-01-29",8.35],["2023-01-30",8.35],["2023-01-31",8.37],["2023-02-01",8.37],["2023-02-02",8.36],["2023-02-03",8.37],["2023-02-04",8.43],["2023-02-05",8.41],["2023-02-06",8.4],["2023-02-07",8.4],["2023-02-08",8.4],["2023-02-09",8.43],["2023-02-10",8.43],["2023-02-11",8.45],["2023-02-12",8.43],["2023-02-13",8.44],["2023-02-14",8.45],["2023-02-15",8.44],["2023-02-16",8.47],["2023-02-17",8.47],["2023-02-18",8.47],["2023-02-19",8.46],["2023-02-20",8.46],["2023-02-21",8.47],["2023-02-22",8.47],["2023-02-23",8.47],["2023-02-24",8.47],["2023-02-25",8.46],["2023-02-26",8.5],["2023-02-27",8.5],["2023-02-28",8.54],["2023-03-01",8.53],["2023-03-02",8.53],["2023-03-03",8.53],["2023-03-04",8.55],["2023-03-05",8.6],["2023-03-06",8.6],["2023-03-07",8.63],["2023-03-08",8.77],["2023-03-09",8.76],["2023-03-10",8.92],["2023-03-11",8.92],["2023-03-12",8.91],["2023-03-13",8.95],["2023-03-14",9.47],["2023-03-15",9.4],["2023-03-16",9.43],["2023-03-17",9.43],["2023-03-18",9.43],["2023-03-19",9.46],["2023-03-20",9.5],["2023-03-21",9.5],["2023-03-22",9.56],["2023-03-23",9.57],["2023-03-24",9.57],["2023-03-25",9.57],["2023-03-26",9.57],["2023-03-27",9.57],["2023-03-28",9.6],["2023-03-29",9.6],["2023-03-30",9.6],["2023-03-31",9.6],["2023-04-01",9.63],["2023-04-02",9.64],["2023-04-03",9.64],["2023-04-04",9.63],["2023-04-05",9.66],["2023-04-06",9.66],["2023-04-07",9.66],["2023-04-08",9.66],["2023-04-09",9.68],["2023-04-10",9.74],["2023-04-11",9.79],["2023-04-12",9.8],["2023-04-13",9.79],["2023-04-14",9.79],["2023-04-15",9.82],["2023-04-16",9.79],["2023-04-17",9.83],["2023-04-18",9.83],["2023-04-19",9.83],["2023-04-20",9.82],["2023-04-21",9.82],["2023-04-22",9.82],["2023-04-23",9.81],["2023-04-24",9.82],["2023-04-25",9.83],["2023-04-26",9.84],["2023-04-27",9.84],["2023-04-28",9.84],["2023-04-29",9.84],["2023-04-30",9.83],["2023-05-01",9.85],["2023-05-02",10.11],["2023-05-03",10.17],["2023-05-04",10.33],["2023-05-05",10.47],["2023-05-06",10.54],["2023-05-07",10.53],["2023-05-08",10.76],["2023-05-09",10.77],["2023-05-10",10.78],["2023-05-11",10.78],["2023-05-12",10.78],["2023-05-13",10.81],["2023-05-14",10.78],["2023-05-15",10.81],["2023-05-16",10.81],["2023-05-17",10.81],["2023-05-18",10.8],["2023-05-19",10.8],["2023-05-20",10.8],["2023-05-21",10.78],["2023-05-22",10.78],["2023-05-23",10.78],["2023-05-24",10.8],["2023-05-25",10.81],["2023-05-26",10.8],["2023-05-27",11.37],["2023-05-28",11.46],["2023-05-29",11.54],["2023-05-30",11.54],["2023-05-31",11.53],["2023-06-01",11.55],["2023-06-02",11.55],["2023-06-03",11.55],["2023-06-04",11.62],["2023-06-05",11.62],["2023-06-06",11.65],["2023-06-07",11.65],["2023-06-08",11.78],["2023-06-09",11.81],["2023-06-10",2.16],["2023-06-11",2.2],["2023-06-12",2.19],["2023-06-13",2.19],["2023-06-14",2.2],["2023-06-15",2.2],["2023-06-16",2.19],["2023-06-17",2.18],["2023-06-18",2.17],["2023-06-19",2.17],["2023-06-20",2.17],["2023-06-21",2.16],["2023-06-22",2.16],["2023-06-23",2.26],["2023-06-24",2.59],["2023-06-25",2.58],["2023-06-26",2.58],["2023-06-27",2.58],["2023-06-28",2.58],["2023-06-29",2.58],["2023-06-30",2.58],["2023-07-01",2.58],["2023-07-02",2.58],["2023-07-03",2.58],["2023-07-04",2.57],["2023-07-05",2.56],["2023-07-06",2.55],["2023-07-07",2.55],["2023-07-08",2.55],["2023-07-09",2.55],["2023-07-10",2.55],["2023-07-11",2.55],["2023-07-12",2.55],["2023-07-13",2.55],["2023-07-14",2.55],["2023-07-15",2.55],["2023-07-16",2.55],["2023-07-17",2.55],["2023-07-18",2.55],["2023-07-19",2.55],["2023-07-20",2.55],["2023-07-21",2.55],["2023-07-22",2.55],["2023-07-23",2.54],["2023-07-24",2.52],["2023-07-25",2.52],["2023-07-26",2.52],["2023-07-27",2.52],["2023-07-28",2.52],["2023-07-29",2.52],["2023-07-30",2.52],["2023-07-31",2.52],["2023-08-01",2.52],["2023-08-02",2.52],["2023-08-03",2.52],["2023-08-04",2.5],["2023-08-05",2.51],["2023-08-06",2.49],["2023-08-07",2.49],["2023-08-08",2.5],["2023-08-09",2.48],["2023-08-10",2.48],["2023-08-11",2.48],["2023-08-12",2.48],["2023-08-13",2.48],["2023-08-14",2.48],["2023-08-15",2.48],["2023-08-16",2.48],["2023-08-17",2.49],["2023-08-18",2.48],["2023-08-19",2.49],["2023-08-20",2.49],["2023-08-21",3.43],["2023-08-22",3.49],["2023-08-23",3.49],["2023-08-24",3.49],["2023-08-25",3.49],["2023-08-26",3.49],["2023-08-27",3.49],["2023-08-28",3.49],["2023-08-29",3.49],["2023-08-30",3.49],["2023-08-31",3.49],["2023-09-01",3.53],["2023-09-02",3.56],["2023-09-03",3.56],["2023-09-04",3.56],["2023-09-05",3.56],["2023-09-06",3.55],["2023-09-07",3.56],["2023-09-08",3.56],["2023-09-09",3.56],["2023-09-10",3.56],["2023-09-11",3.56],["2023-09-12",3.56],["2023-09-13",3.56],["2023-09-14",3.56],["2023-09-15",3.56],["2023-09-16",3.56],["2023-09-17",3.56],["2023-09-18",3.56],["2023-09-19",3.56],["2023-09-20",3.56],["2023-09-21",3.56],["2023-09-22",3.56],["2023-09-23",3.56],["2023-09-24",3.56],["2023-09-25",3.56]]}