{"columns":["datetime","average soil temperature, 8 in depth"],"data":[["2001-10-03",55.23],["2001-10-04",null],["2001-10-05",null],["2001-10-06",null],["2001-10-07",null],["2001-10-08",null],["2001-10-09",null],["2001-10-10",null],["2001-10-11",null],["2001-10-12",null],["2001-10-13",null],["2001-10-14",null],["2001-10-15",null],["2001-10-16",null],["2001-10-17",null],["2001-10-18",null],["2001-10-19",null],["2001-10-20",null],["2001-10-21",null],["2001-10-22",null],["2001-10-23",null],["2001-10-24",null],["2001-10-25",null],["2001-10-26",null],["2001-10-27",null],["2001-10-28",null],["2001-10-29",null],["2001-10-30",null],["2001-10-31",null],["2001-11-01",null],["2001-11-02",null],["2001-11-03",null],["2001-11-04",null],["2001-11-05",null],["2001-11-06",null],["2001-11-07",null],["2001-11-08",null],["2001-11-09",null],["2001-11-10",null],["2001-11-11",null],["2001-11-12",null],["2001-11-13",null],["2001-11-14",null],["2001-11-15",null],["2001-11-16",null],["2001-11-17",null],["2001-11-18",null],["2001-11-19",null],["2001-11-20",null],["2001-11-21",null],["2001-11-22",null],["2001-11-23",null],["2001-11-24",null],["2001-11-25",null],["2001-11-26",null],["2001-11-27",null],["2001-11-28",null],["2001-11-29",null],["2001-11-30",null],["2001-12-01",null],["2001-12-02",null],["2001-12-03",null],["2001-12-04",null],["2001-12-05",null],["2001-12-06",null],["2001-12-07",null],["2001-12-08",null],["2001-12-09",null],["2001-12-10",null],["2001-12-11",null],["2001-12-12",null],["2001-12-13",null],["2001-12-14",null],["2001-12-15",null],["2001-12-16",null],["2001-12-17",null],["2001-12-18",null],["2001-12-19",null],["2001-12-20",null],["2001-12-21",null],["2001-12-22",null],["2001-12-23",null],["2001-12-24",null],["2001-12-25",null],["2001-12-26",null],["2001-12-27",null],["2001-12-28",null],["2001-12-29",null],["2001-12-30",null],["2001-12-31",null],["2002-01-01",null],["2002-01-02",null],["2002-01-03",null],["2002-01-04",null],["2002-01-05",null],["2002-01-06",null],["2002-01-07",null],["2002-01-08",null],["2002-01-09",null],["2002-01-10",null],["2002-01-11",null],["2002-01-12",null],["2002-01-13",null],["2002-01-14",null],["2002-01-15",null],["2002-01-16",null],["2002-01-17",null],["2002-01-18",null],["2002-01-19",null],["2002-01-20",null],["2002-01-21",null],["2002-01-22",null],["2002-01-23",null],["2002-01-24",null],["2002-01-25",null],["2002-01-26",null],["2002-01-27",null],["2002-01-28",null],["2002-01-29",null],["2002-01-30",null],["2002-01-31",null],["2002-02-01",null],["2002-02-02",null],["2002-02-03",null],["2002-02-04",38.44],["2002-02-05",38.21],["2002-02-06",38.0],["2002-02-07",37.93],["2002-02-08",38.05],["2002-02-09",38.31],["2002-02-10",38.8],["2002-02-11",39.35],["2002-02-12",39.8],["2002-02-13",40.18],["2002-02-14",40.44],["2002-02-15",39.99],["2002-02-16",38.23],["2002-02-17",37.48],["2002-02-18",37.24],["2002-02-19",36.97],["2002-02-20",37.35],["2002-02-21",39.25],["2002-02-22",40.28],["2002-02-23",40.65],["2002-02-24",40.67],["2002-02-25",40.6],["2002-02-26",40.39],["2002-02-27",40.58],["2002-02-28",40.63],["2002-03-01",39.95],["2002-03-02",39.27],["2002-03-03",38.99],["2002-03-04",39.03],["2002-03-05",39.2],["2002-03-06",39.09],["2002-03-07",39.32],["2002-03-08",38.79],["2002-03-09",38.33],["2002-03-10",38.01],["2002-03-11",38.53],["2002-03-12",39.6],["2002-03-13",39.66],["2002-03-14",39.19],["2002-03-15",38.84],["2002-03-16",38.47],["2002-03-17",38.02],["2002-03-18",37.78],["2002-03-19",37.58],["2002-03-20",38.51],["2002-03-21",39.32],["2002-03-22",40.05],["2002-03-23",40.4],["2002-03-24",40.75],["2002-03-25",40.92],["2002-03-26",40.97],["2002-03-27",41.2],["2002-03-28",41.62],["2002-03-29",42.32],["2002-03-30",42.95],["2002-03-31",43.33],["2002-04-01",43.8],["2002-04-02",44.42],["2002-04-03",45.34],["2002-04-04",46.26],["2002-04-05",47.07],["2002-04-06",47.04],["2002-04-07",46.9],["2002-04-08",46.82],["2002-04-09",47.3],["2002-04-10",47.26],["2002-04-11",47.74],["2002-04-12",47.95],["2002-04-13",48.24],["2002-04-14",49.02],["2002-04-15",48.8],["2002-04-16",47.31],["2002-04-17",45.99],["2002-04-18",45.17],["2002-04-19",44.91],["2002-04-20",45.24],["2002-04-21",45.9],["2002-04-22",46.45],["2002-04-23",47.2],["2002-04-24",47.35],["2002-04-25",47.95],["2002-04-26",48.37],["2002-04-27",47.97],["2002-04-28",47.5],["2002-04-29",47.63],["2002-04-30",46.84],["2002-05-01",45.63],["2002-05-02",46.75],["2002-05-03",47.38],["2002-05-04",48.51],["2002-05-05",49.07],["2002-05-06",49.35],["2002-05-07",49.1],["2002-05-08",48.57],["2002-05-09",49.02],["2002-05-10",49.09],["2002-05-11",48.58],["2002-05-12",49.68],["2002-05-13",50.85],["2002-05-14",50.77],["2002-05-15",51.44],["2002-05-16",51.24],["2002-05-17",52.47],["2002-05-18",53.61],["2002-05-19",52.79],["2002-05-20",50.86],["2002-05-21",50.77],["2002-05-22",50.62],["2002-05-23",50.68],["2002-05-24",51.89],["2002-05-25",53.2],["2002-05-26",53.84],["2002-05-27",54.56],["2002-05-28",54.36],["2002-05-29",55.73],["2002-05-30",56.84],["2002-05-31",56.88],["2002-06-01",57.36],["2002-06-02",56.78],["2002-06-03",56.63],["2002-06-04",56.92],["2002-06-05",57.59],["2002-06-06",57.79],["2002-06-07",57.18],["2002-06-08",55.57],["2002-06-09",53.93],["2002-06-10",53.65],["2002-06-11",54.77],["2002-06-12",56.09],["2002-06-13",57.03],["2002-06-14",57.78],["2002-06-15",58.25],["2002-06-16",58.57],["2002-06-17",58.17],["2002-06-18",57.93],["2002-06-19",59.94],["2002-06-20",66.0],["2002-06-21",67.18],["2002-06-22",69.8],["2002-06-23",71.44],["2002-06-24",69.05],["2002-06-25",68.09],["2002-06-26",68.06],["2002-06-27",68.07],["2002-06-28",67.53],["2002-06-29",66.76],["2002-06-30",66.2],["2002-07-01",65.54],["2002-07-02",65.28],["2002-07-03",65.41],["2002-07-04",64.73],["2002-07-05",64.14],["2002-07-06",64.42],["2002-07-07",64.72],["2002-07-08",63.99],["2002-07-09",63.71],["2002-07-10",64.5],["2002-07-11",65.34],["2002-07-12",66.1],["2002-07-13",66.43],["2002-07-14",66.54],["2002-07-15",66.17],["2002-07-16",65.58],["2002-07-17",64.81],["2002-07-18",64.59],["2002-07-19",64.82],["2002-07-20",64.65],["2002-07-21",64.62],["2002-07-22",64.94],["2002-07-23",64.02],["2002-07-24",63.41],["2002-07-25",63.23],["2002-07-26",62.98],["2002-07-27",63.07],["2002-07-28",62.9],["2002-07-29",63.12],["2002-07-30",63.22],["2002-07-31",63.01],["2002-08-01",62.82],["2002-08-02",62.39],["2002-08-03",61.75],["2002-08-04",61.07],["2002-08-05",59.36],["2002-08-06",58.82],["2002-08-07",58.75],["2002-08-08",58.86],["2002-08-09",59.67],["2002-08-10",60.22],["2002-08-11",60.74],["2002-08-12",61.08],["2002-08-13",61.8],["2002-08-14",62.09],["2002-08-15",62.1],["2002-08-16",62.01],["2002-08-17",66.38],["2002-08-18",67.78],["2002-08-19",68.34],["2002-08-20",67.99],["2002-08-21",67.07],["2002-08-22",66.45],["2002-08-23",66.4],["2002-08-24",65.77],["2002-08-25",65.82],["2002-08-26",65.15],["2002-08-27",64.75],["2002-08-28",65.12],["2002-08-29",65.27],["2002-08-30",65.3],["2002-08-31",64.39],["2002-09-01",63.56],["2002-09-02",63.56],["2002-09-03",63.59],["2002-09-04",62.94],["2002-09-05",61.7],["2002-09-06",60.29],["2002-09-07",59.35],["2002-09-08",58.59],["2002-09-09",58.09],["2002-09-10",58.18],["2002-09-11",58.44],["2002-09-12",58.8],["2002-09-13",59.13],["2002-09-14",59.01],["2002-09-15",58.83],["2002-09-16",58.79],["2002-09-17",58.78],["2002-09-18",58.38],["2002-09-19",57.94],["2002-09-20",57.87],["2002-09-21",57.87],["2002-09-22",57.71],["2002-09-23",57.5],["2002-09-24",57.5],["2002-09-25",57.43],["2002-09-26",56.7],["2002-09-27",56.28],["2002-09-28",56.02],["2002-09-29",55.48],["2002-09-30",54.47],["2002-10-01",53.18],["2002-10-02",52.44],["2002-10-03",52.23],["2002-10-04",52.27],["2002-10-05",52.66],["2002-10-06",53.22],["2002-10-07",53.25],["2002-10-08",53.03],["2002-10-09",52.44],["2002-10-10",51.9],["2002-10-11",50.98],["2002-10-12",49.82],["2002-10-13",49.25],["2002-10-14",49.01],["2002-10-15",49.31],["2002-10-16",49.41],["2002-10-17",49.31],["2002-10-18",49.25],["2002-10-19",49.19],["2002-10-20",49.26],["2002-10-21",49.39],["2002-10-22",49.4],["2002-10-23",48.85],["2002-10-24",48.24],["2002-10-25",47.71],["2002-10-26",47.25],["2002-10-27",46.72],["2002-10-28",46.5],["2002-10-29",46.2],["2002-10-30",45.59],["2002-10-31",44.5],["2002-11-01",43.18],["2002-11-02",42.13],["2002-11-03",41.38],["2002-11-04",40.98],["2002-11-05",40.81],["2002-11-06",41.11],["2002-11-07",42.45],["2002-11-08",43.54],["2002-11-09",43.78],["2002-11-10",43.48],["2002-11-11",43.74],["2002-11-12",44.28],["2002-11-13",44.33],["2002-11-14",43.81],["2002-11-15",43.12],["2002-11-16",42.52],["2002-11-17",42.91],["2002-11-18",42.61],["2002-11-19",42.48],["2002-11-20",42.83],["2002-11-21",42.82],["2002-11-22",42.54],["2002-11-23",42.14],["2002-11-24",42.25],["2002-11-25",42.28],["2002-11-26",41.36],["2002-11-27",40.59],["2002-11-28",40.07],["2002-11-29",39.71],["2002-11-30",39.41],["2002-12-01",39.13],["2002-12-02",38.89],["2002-12-03",38.64],["2002-12-04",38.41],["2002-12-05",38.27],["2002-12-06",38.16],["2002-12-07",38.06],["2002-12-08",37.9],["2002-12-09",37.74],["2002-12-10",37.67],["2002-12-11",37.65],["2002-12-12",37.66],["2002-12-13",37.72],["2002-12-14",38.18],["2002-12-15",38.99],["2002-12-16",39.42],["2002-12-17",39.22],["2002-12-18",38.87],["2002-12-19",38.65],["2002-12-20",38.49],["2002-12-21",38.4],["2002-12-22",38.33],["2002-12-23",38.25],["2002-12-24",38.1],["2002-12-25",37.95],["2002-12-26",37.83],["2002-12-27",37.62],["2002-12-28",37.37],["2002-12-29",37.57],["2002-12-30",37.71],["2002-12-31",37.89],["2003-01-01",38.01],["2003-01-02",37.9],["2003-01-03",38.24],["2003-01-04",38.85],["2003-01-05",39.43],["2003-01-06",39.08],["2003-01-07",38.54],["2003-01-08",38.19],["2003-01-09",37.94],["2003-01-10",37.77],["2003-01-11",37.63],["2003-01-12",37.55],["2003-01-13",37.86],["2003-01-14",39.0],["2003-01-15",39.44],["2003-01-16",39.38],["2003-01-17",39.4],["2003-01-18",39.25],["2003-01-19",38.86],["2003-01-20",38.59],["2003-01-21",38.43],["2003-01-22",38.91],["2003-01-23",39.59],["2003-01-24",39.54],["2003-01-25",40.11],["2003-01-26",41.2],["2003-01-27",42.04],["2003-01-28",41.66],["2003-01-29",41.08],["2003-01-30",41.39],["2003-01-31",42.23],["2003-02-01",42.45],["2003-02-02",41.82],["2003-02-03",41.12],["2003-02-04",40.36],["2003-02-05",39.11],["2003-02-06",38.46],["2003-02-07",39.06],["2003-02-08",39.5],["2003-02-09",40.16],["2003-02-10",40.64],["2003-02-11",40.9],["2003-02-12",41.11],["2003-02-13",41.66],["2003-02-14",42.54],["2003-02-15",43.21],["2003-02-16",43.05],["2003-02-17",42.61],["2003-02-18",42.31],["2003-02-19",42.69],["2003-02-20",42.75],["2003-02-21",42.61],["2003-02-22",43.23],["2003-02-23",43.24],["2003-02-24",42.88],["2003-02-25",42.1],["2003-02-26",41.89],["2003-02-27",41.92],["2003-02-28",41.78],["2003-03-01",41.57],["2003-03-02",41.76],["2003-03-03",42.63],["2003-03-04",42.9],["2003-03-05",42.74],["2003-03-06",43.0],["2003-03-07",43.11],["2003-03-08",43.41],["2003-03-09",43.9],["2003-03-10",44.44],["2003-03-11",45.01],["2003-03-12",46.35],["2003-03-13",47.24],["2003-03-14",46.37],["2003-03-15",46.03],["2003-03-16",45.62],["2003-03-17",45.14],["2003-03-18",44.39],["2003-03-19",44.33],["2003-03-20",44.24],["2003-03-21",44.58],["2003-03-22",45.44],["2003-03-23",45.05],["2003-03-24",44.41],["2003-03-25",44.55],["2003-03-26",44.82],["2003-03-27",44.35],["2003-03-28",44.4],["2003-03-29",44.69],["2003-03-30",45.22],["2003-03-31",46.29],["2003-04-01",46.58],["2003-04-02",45.91],["2003-04-03",44.55],["2003-04-04",43.7],["2003-04-05",43.2],["2003-04-06",42.99],["2003-04-07",43.51],["2003-04-08",45.1],["2003-04-09",45.59],["2003-04-10",45.95],["2003-04-11",46.15],["2003-04-12",46.79],["2003-04-13",45.93],["2003-04-14",45.48],["2003-04-15",45.22],["2003-04-16",44.6],["2003-04-17",44.56],["2003-04-18",44.84],["2003-04-19",45.16],["2003-04-20",45.9],["2003-04-21",46.23],["2003-04-22",46.2],["2003-04-23",46.33],["2003-04-24",45.97],["2003-04-25",44.4],["2003-04-26",44.14],["2003-04-27",44.3],["2003-04-28",44.88],["2003-04-29",45.25],["2003-04-30",44.79],["2003-05-01",45.91],["2003-05-02",47.03],["2003-05-03",47.54],["2003-05-04",47.52],["2003-05-05",47.54],["2003-05-06",47.92],["2003-05-07",48.06],["2003-05-08",48.34],["2003-05-09",47.41],["2003-05-10",47.38],["2003-05-11",47.87],["2003-05-12",48.39],["2003-05-13",49.83],["2003-05-14",51.26],["2003-05-15",51.95],["2003-05-16",51.29],["2003-05-17",50.96],["2003-05-18",50.22],["2003-05-19",49.84],["2003-05-20",50.38],["2003-05-21",51.44],["2003-05-22",52.66],["2003-05-23",53.57],["2003-05-24",54.51],["2003-05-25",54.63],["2003-05-26",54.54],["2003-05-27",54.83],["2003-05-28",55.31],["2003-05-29",56.07],["2003-05-30",56.69],["2003-05-31",56.94],["2003-06-01",56.38],["2003-06-02",55.98],["2003-06-03",56.23],["2003-06-04",56.59],["2003-06-05",56.62],["2003-06-06",56.84],["2003-06-07",57.26],["2003-06-08",57.52],["2003-06-09",57.26],["2003-06-10",56.64],["2003-06-11",56.14],["2003-06-12",55.96],["2003-06-13",58.09],["2003-06-14",61.84],["2003-06-15",63.61],["2003-06-16",64.94],["2003-06-17",66.43],["2003-06-18",67.79],["2003-06-19",67.98],["2003-06-20",66.25],["2003-06-21",64.38],["2003-06-22",62.83],["2003-06-23",61.58],["2003-06-24",60.78],["2003-06-25",60.69],["2003-06-26",60.93],["2003-06-27",61.38],["2003-06-28",61.85],["2003-06-29",62.07],["2003-06-30",61.57],["2003-07-01",60.92],["2003-07-02",60.33],["2003-07-03",59.94],["2003-07-04",59.8],["2003-07-05",59.85],["2003-07-06",59.76],["2003-07-07",59.75],["2003-07-08",59.45],["2003-07-09",59.03],["2003-07-10",59.1],["2003-07-11",59.35],["2003-07-12",59.57],["2003-07-13",59.32],["2003-07-14",58.91],["2003-07-15",59.05],["2003-07-16",59.34],["2003-07-17",59.4],["2003-07-18",59.48],["2003-07-19",59.73],["2003-07-20",60.07],["2003-07-21",60.34],["2003-07-22",60.91],["2003-07-23",61.55],["2003-07-24",61.94],["2003-07-25",61.84],["2003-07-26",61.46],["2003-07-27",60.91],["2003-07-28",60.62],["2003-07-29",60.63],["2003-07-30",60.77],["2003-07-31",60.91],["2003-08-01",60.88],["2003-08-02",60.96],["2003-08-03",60.77],["2003-08-04",60.17],["2003-08-05",59.55],["2003-08-06",58.6],["2003-08-07",57.92],["2003-08-08",57.27],["2003-08-09",56.93],["2003-08-10",56.77],["2003-08-11",56.55],["2003-08-12",56.15],["2003-08-13",55.82],["2003-08-14",55.54],["2003-08-15",55.79],["2003-08-16",55.77],["2003-08-17",55.62],["2003-08-18",55.99],["2003-08-19",56.88],["2003-08-20",57.32],["2003-08-21",57.32],["2003-08-22",57.25],["2003-08-23",57.17],["2003-08-24",56.77],["2003-08-25",56.5],["2003-08-26",56.4],["2003-08-27",60.6],["2003-08-28",64.73],["2003-08-29",66.08],["2003-08-30",66.23],["2003-08-31",64.61],["2003-09-01",63.62],["2003-09-02",62.98],["2003-09-03",62.41],["2003-09-04",61.98],["2003-09-05",61.97],["2003-09-06",61.55],["2003-09-07",60.48],["2003-09-08",59.54],["2003-09-09",58.77],["2003-09-10",58.17],["2003-09-11",57.73],["2003-09-12",57.85],["2003-09-13",57.32],["2003-09-14",56.52],["2003-09-15",56.17],["2003-09-16",56.09],["2003-09-17",55.19],["2003-09-18",54.11],["2003-09-19",53.69],["2003-09-20",53.74],["2003-09-21",53.8],["2003-09-22",54.04],["2003-09-23",54.13],["2003-09-24",54.09],["2003-09-25",54.04],["2003-09-26",53.79],["2003-09-27",54.25],["2003-09-28",54.8],["2003-09-29",54.72],["2003-09-30",54.26],["2003-10-01",53.92],["2003-10-02",53.98],["2003-10-03",54.11],["2003-10-04",54.1],["2003-10-05",54.0],["2003-10-06",53.91],["2003-10-07",53.88],["2003-10-08",53.56],["2003-10-09",53.06],["2003-10-10",52.08],["2003-10-11",50.73],["2003-10-12",50.34],["2003-10-13",49.8],["2003-10-14",49.21],["2003-10-15",48.93],["2003-10-16",48.87],["2003-10-17",49.11],["2003-10-18",49.28],["2003-10-19",49.87],["2003-10-20",50.52],["2003-10-21",50.54],["2003-10-22",50.63],["2003-10-23",50.75],["2003-10-24",49.67],["2003-10-25",49.02],["2003-10-26",48.75],["2003-10-27",48.49],["2003-10-28",48.64],["2003-10-29",49.27],["2003-10-30",48.42],["2003-10-31",47.1],["2003-11-01",45.94],["2003-11-02",44.88],["2003-11-03",44.84],["2003-11-04",44.98],["2003-11-05",45.05],["2003-11-06",44.83],["2003-11-07",44.51],["2003-11-08",45.09],["2003-11-09",45.46],["2003-11-10",45.41],["2003-11-11",45.23],["2003-11-12",44.92],["2003-11-13",44.19],["2003-11-14",43.67],["2003-11-15",43.69],["2003-11-16",44.05],["2003-11-17",44.36],["2003-11-18",44.15],["2003-11-19",43.66],["2003-11-20",43.84],["2003-11-21",43.18],["2003-11-22",42.52],["2003-11-23",41.8],["2003-11-24",41.14],["2003-11-25",40.67],["2003-11-26",40.31],["2003-11-27",40.07],["2003-11-28",39.86],["2003-11-29",39.61],["2003-11-30",39.5],["2003-12-01",40.54],["2003-12-02",41.17],["2003-12-03",41.31],["2003-12-04",41.38],["2003-12-05",41.59],["2003-12-06",42.45],["2003-12-07",42.72],["2003-12-08",42.2],["2003-12-09",41.54],["2003-12-10",41.36],["2003-12-11",41.63],["2003-12-12",41.4],["2003-12-13",40.72],["2003-12-14",41.31],["2003-12-15",41.32],["2003-12-16",41.02],["2003-12-17",40.75],["2003-12-18",40.55],["2003-12-19",40.29],["2003-12-20",40.07],["2003-12-21",40.17],["2003-12-22",40.37],["2003-12-23",40.49],["2003-12-24",41.03],["2003-12-25",40.86],["2003-12-26",40.3],["2003-12-27",39.72],["2003-12-28",39.5],["2003-12-29",39.29],["2003-12-30",39.24],["2003-12-31",39.44],["2004-01-01",39.4],["2004-01-02",39.42],["2004-01-03",39.55],["2004-01-04",39.63],["2004-01-05",39.74],["2004-01-06",39.83],["2004-01-07",39.88],["2004-01-08",39.13],["2004-01-09",38.08],["2004-01-10",38.5],["2004-01-11",39.07],["2004-01-12",39.26],["2004-01-13",39.11],["2004-01-14",39.2],["2004-01-15",39.01],["2004-01-16",38.95],["2004-01-17",39.02],["2004-01-18",39.08],["2004-01-19",38.88],["2004-01-20",38.78],["2004-01-21",38.8],["2004-01-22",38.77],["2004-01-23",38.67],["2004-01-24",38.48],["2004-01-25",38.32],["2004-01-26",38.33],["2004-01-27",38.31],["2004-01-28",38.31],["2004-01-29",38.18],["2004-01-30",38.08],["2004-01-31",38.15],["2004-02-01",38.19],["2004-02-02",38.38],["2004-02-03",38.63],["2004-02-04",38.79],["2004-02-05",38.82],["2004-02-06",38.66],["2004-02-07",38.74],["2004-02-08",38.63],["2004-02-09",38.45],["2004-02-10",38.32],["2004-02-11",38.2],["2004-02-12",38.11],["2004-02-13",38.04],["2004-02-14",37.98],["2004-02-15",38.02],["2004-02-16",38.44],["2004-02-17",38.58],["2004-02-18",38.97],["2004-02-19",39.42],["2004-02-20",39.45],["2004-02-21",39.45],["2004-02-22",39.76],["2004-02-23",40.09],["2004-02-24",40.4],["2004-02-25",40.72],["2004-02-26",39.95],["2004-02-27",39.63],["2004-02-28",40.19],["2004-02-29",40.73],["2004-03-01",41.3],["2004-03-02",41.53],["2004-03-03",41.52],["2004-03-04",41.55],["2004-03-05",41.85],["2004-03-06",42.03],["2004-03-07",41.95],["2004-03-08",42.38],["2004-03-09",44.1],["2004-03-10",46.06],["2004-03-11",46.85],["2004-03-12",47.33],["2004-03-13",48.1],["2004-03-14",48.82],["2004-03-15",49.63],["2004-03-16",50.26],["2004-03-17",52.08],["2004-03-18",51.35],["2004-03-19",50.27],["2004-03-20",49.24],["2004-03-21",49.23],["2004-03-22",49.58],["2004-03-23",49.72],["2004-03-24",49.34],["2004-03-25",48.73],["2004-03-26",47.44],["2004-03-27",46.6],["2004-03-28",46.55],["2004-03-29",46.83],["2004-03-30",47.08],["2004-03-31",46.53],["2004-04-01",45.76],["2004-04-02",45.26],["2004-04-03",45.46],["2004-04-04",46.3],["2004-04-05",46.95],["2004-04-06",47.18],["2004-04-07",47.35],["2004-04-08",47.59],["2004-04-09",48.75],["2004-04-10",49.18],["2004-04-11",49.24],["2004-04-12",49.48],["2004-04-13",49.03],["2004-04-14",48.31],["2004-04-15",47.52],["2004-04-16",46.87],["2004-04-17",46.17],["2004-04-18",46.01],["2004-04-19",45.55],["2004-04-20",45.26],["2004-04-21",45.61],["2004-04-22",45.55],["2004-04-23",46.48],["2004-04-24",47.13],["2004-04-25",48.17],["2004-04-26",49.31],["2004-04-27",50.54],["2004-04-28",50.78],["2004-04-29",50.18],["2004-04-30",50.3],["2004-05-01",50.93],["2004-05-02",51.96],["2004-05-03",53.0],["2004-05-04",53.53],["2004-05-05",53.49],["2004-05-06",53.05],["2004-05-07",51.68],["2004-05-08",51.59],["2004-05-09",51.79],["2004-05-10",50.86],["2004-05-11",50.0],["2004-05-12",49.64],["2004-05-13",50.49],["2004-05-14",51.49],["2004-05-15",52.62],["2004-05-16",52.69],["2004-05-17",53.13],["2004-05-18",52.37],["2004-05-19",52.11],["2004-05-20",53.02],["2004-05-21",53.06],["2004-05-22",52.8],["2004-05-23",52.49],["2004-05-24",53.23],["2004-05-25",54.14],["2004-05-26",55.15],["2004-05-27",55.71],["2004-05-28",54.58],["2004-05-29",54.04],["2004-05-30",54.32],["2004-05-31",54.89],["2004-06-01",55.5],["2004-06-02",56.47],["2004-06-03",57.62],["2004-06-04",58.25],["2004-06-05",58.85],["2004-06-06",58.36],["2004-06-07",57.44],["2004-06-08",56.18],["2004-06-09",55.42],["2004-06-10",54.45],["2004-06-11",55.11],["2004-06-12",55.23],["2004-06-13",55.88],["2004-06-14",56.81],["2004-06-15",57.28],["2004-06-16",57.83],["2004-06-17",58.0],["2004-06-18",58.5],["2004-06-19",58.79],["2004-06-20",58.89],["2004-06-21",59.09],["2004-06-22",59.44],["2004-06-23",59.93],["2004-06-24",59.9],["2004-06-25",62.5],["2004-06-26",65.06],["2004-06-27",66.46],["2004-06-28",67.35],["2004-06-29",68.18],["2004-06-30",67.83],["2004-07-01",66.99],["2004-07-02",66.72],["2004-07-03",66.65],["2004-07-04",66.42],["2004-07-05",66.21],["2004-07-06",66.22],["2004-07-07",66.13],["2004-07-08",65.54],["2004-07-09",65.2],["2004-07-10",64.83],["2004-07-11",64.39],["2004-07-12",64.26],["2004-07-13",64.17],["2004-07-14",63.88],["2004-07-15",63.67],["2004-07-16",63.6],["2004-07-17",63.88],["2004-07-18",64.27],["2004-07-19",64.1],["2004-07-20",63.87],["2004-07-21",64.01],["2004-07-22",64.3],["2004-07-23",64.57],["2004-07-24",64.63],["2004-07-25",64.48],["2004-07-26",64.24],["2004-07-27",64.24],["2004-07-28",64.06],["2004-07-29",64.09],["2004-07-30",64.0],["2004-07-31",63.95],["2004-08-01",63.72],["2004-08-02",63.33],["2004-08-03",62.6],["2004-08-04",62.34],["2004-08-05",62.22],["2004-08-06",61.95],["2004-08-07",61.75],["2004-08-08",61.7],["2004-08-09",61.89],["2004-08-10",62.17],["2004-08-11",62.51],["2004-08-12",62.81],["2004-08-13",62.98],["2004-08-14",63.25],["2004-08-15",63.24],["2004-08-16",63.06],["2004-08-17",62.94],["2004-08-18",62.77],["2004-08-19",62.95],["2004-08-20",63.18],["2004-08-21",63.25],["2004-08-22",62.98],["2004-08-23",61.61],["2004-08-24",60.97],["2004-08-25",60.96],["2004-08-26",60.71],["2004-08-27",60.2],["2004-08-28",60.18],["2004-08-29",60.52],["2004-08-30",60.66],["2004-08-31",60.65],["2004-09-01",60.48],["2004-09-02",59.55],["2004-09-03",58.93],["2004-09-04",58.57],["2004-09-05",58.56],["2004-09-06",58.26],["2004-09-07",58.27],["2004-09-08",58.22],["2004-09-09",58.06],["2004-09-10",57.9],["2004-09-11",58.06],["2004-09-12",58.62],["2004-09-13",57.9],["2004-09-14",56.98],["2004-09-15",56.51],["2004-09-16",56.26],["2004-09-17",56.11],["2004-09-18",55.94],["2004-09-19",55.14],["2004-09-20",54.24],["2004-09-21",53.7],["2004-09-22",53.46],["2004-09-23",54.02],["2004-09-24",54.35],["2004-09-25",54.38],["2004-09-26",54.49],["2004-09-27",54.37],["2004-09-28",54.47],["2004-09-29",55.16],["2004-09-30",54.84],["2004-10-01",54.21],["2004-10-02",54.07],["2004-10-03",54.07],["2004-10-04",54.5],["2004-10-05",56.69],["2004-10-06",60.06],["2004-10-07",59.34],["2004-10-08",60.36],["2004-10-09",59.77],["2004-10-10",57.35],["2004-10-11",56.11],["2004-10-12",55.33],["2004-10-13",55.09],["2004-10-14",55.45],["2004-10-15",55.77],["2004-10-16",56.15],["2004-10-17",56.29],["2004-10-18",54.27],["2004-10-19",50.96],["2004-10-20",50.13],["2004-10-21",50.19],["2004-10-22",49.86],["2004-10-23",49.27],["2004-10-24",48.76],["2004-10-25",48.14],["2004-10-26",47.91],["2004-10-27",47.75],["2004-10-28",47.69],["2004-10-29",48.16],["2004-10-30",48.14],["2004-10-31",47.45],["2004-11-01",46.46],["2004-11-02",45.94],["2004-11-03",45.96],["2004-11-04",45.42],["2004-11-05",45.05],["2004-11-06",44.65],["2004-11-07",44.33],["2004-11-08",44.18],["2004-11-09",44.45],["2004-11-10",45.09],["2004-11-11",45.68],["2004-11-12",45.59],["2004-11-13",45.59],["2004-11-14",45.56],["2004-11-15",45.22],["2004-11-16",45.65],["2004-11-17",45.73],["2004-11-18",45.36],["2004-11-19",45.07],["2004-11-20",44.2],["2004-11-21",43.36],["2004-11-22",42.72],["2004-11-23",42.23],["2004-11-24",41.88],["2004-11-25",41.66],["2004-11-26",41.81],["2004-11-27",41.68],["2004-11-28",41.45],["2004-11-29",41.07],["2004-11-30",40.7],["2004-12-01",40.43],["2004-12-02",40.21],["2004-12-03",40.0],["2004-12-04",39.74],["2004-12-05",39.49],["2004-12-06",39.3],["2004-12-07",39.18],["2004-12-08",38.46],["2004-12-09",37.78],["2004-12-10",38.08],["2004-12-11",38.56],["2004-12-12",39.06],["2004-12-13",39.49],["2004-12-14",39.95],["2004-12-15",40.04],["2004-12-16",39.54],["2004-12-17",39.21],["2004-12-18",38.94],["2004-12-19",38.77],["2004-12-20",38.58],["2004-12-21",38.44],["2004-12-22",38.28],["2004-12-23",38.11],["2004-12-24",38.01],["2004-12-25",37.86],["2004-12-26",37.73],["2004-12-27",37.77],["2004-12-28",37.56],["2004-12-29",37.31],["2004-12-30",37.22],["2004-12-31",37.17],["2005-01-01",37.14],["2005-01-02",37.09],["2005-01-03",37.07],["2005-01-04",36.76],["2005-01-05",35.95],["2005-01-06",35.68],["2005-01-07",35.52],["2005-01-08",35.42],["2005-01-09",35.46],["2005-01-10",35.68],["2005-01-11",35.96],["2005-01-12",36.26],["2005-01-13",36.52],["2005-01-14",36.7],["2005-01-15",36.81],["2005-01-16",36.87],["2005-01-17",36.91],["2005-01-18",36.97],["2005-01-19",37.09],["2005-01-20",37.3],["2005-01-21",37.52],["2005-01-22",37.72],["2005-01-23",37.9],["2005-01-24",38.07],["2005-01-25",38.22],["2005-01-26",38.3],["2005-01-27",38.35],["2005-01-28",38.4],["2005-01-29",38.14],["2005-01-30",38.31],["2005-01-31",38.84],["2005-02-01",39.24],["2005-02-02",39.56],["2005-02-03",39.93],["2005-02-04",40.35],["2005-02-05",40.64],["2005-02-06",40.49],["2005-02-07",40.19],["2005-02-08",40.06],["2005-02-09",39.91],["2005-02-10",39.99],["2005-02-11",40.46],["2005-02-12",40.85],["2005-02-13",41.23],["2005-02-14",41.31],["2005-02-15",41.29],["2005-02-16",40.91],["2005-02-17",41.11],["2005-02-18",41.67],["2005-02-19",42.12],["2005-02-20",42.85],["2005-02-21",43.05],["2005-02-22",42.64],["2005-02-23",42.41],["2005-02-24",42.65],["2005-02-25",42.98],["2005-02-26",43.67],["2005-02-27",44.37],["2005-02-28",44.24],["2005-03-01",43.99],["2005-03-02",43.23],["2005-03-03",43.15],["2005-03-04",43.78],["2005-03-05",44.55],["2005-03-06",45.2],["2005-03-07",46.07],["2005-03-08",47.14],["2005-03-09",48.08],["2005-03-10",49.07],["2005-03-11",49.8],["2005-03-12",50.37],["2005-03-13",50.58],["2005-03-14",49.74],["2005-03-15",48.86],["2005-03-16",48.38],["2005-03-17",47.47],["2005-03-18",47.29],["2005-03-19",47.19],["2005-03-20",46.29],["2005-03-21",45.27],["2005-03-22",44.95],["2005-03-23",44.8],["2005-03-24",44.19],["2005-03-25",43.53],["2005-03-26",43.88],["2005-03-27",44.35],["2005-03-28",44.0],["2005-03-29",43.82],["2005-03-30",43.31],["2005-03-31",43.34],["2005-04-01",44.12],["2005-04-02",44.4],["2005-04-03",44.52],["2005-04-04",43.76],["2005-04-05",43.76],["2005-04-06",44.8],["2005-04-07",45.16],["2005-04-08",44.44],["2005-04-09",43.8],["2005-04-10",43.77],["2005-04-11",44.63],["2005-04-12",44.8],["2005-04-13",44.18],["2005-04-14",43.57],["2005-04-15",43.72],["2005-04-16",44.52],["2005-04-17",44.93],["2005-04-18",44.4],["2005-04-19",43.48],["2005-04-20",43.35],["2005-04-21",43.64],["2005-04-22",44.57],["2005-04-23",45.85],["2005-04-24",46.11],["2005-04-25",46.03],["2005-04-26",46.66],["2005-04-27",47.67],["2005-04-28",48.12],["2005-04-29",48.43],["2005-04-30",49.0],["2005-05-01",49.77],["2005-05-02",50.28],["2005-05-03",50.52],["2005-05-04",51.16],["2005-05-05",51.42],["2005-05-06",51.69],["2005-05-07",51.13],["2005-05-08",51.31],["2005-05-09",50.42],["2005-05-10",49.49],["2005-05-11",49.13],["2005-05-12",49.98],["2005-05-13",51.37],["2005-05-14",52.52],["2005-05-15",53.94],["2005-05-16",53.4],["2005-05-17",52.33],["2005-05-18",51.18],["2005-05-19",50.87],["2005-05-20",51.69],["2005-05-21",52.09],["2005-05-22",52.8],["2005-05-23",52.77],["2005-05-24",52.9],["2005-05-25",53.55],["2005-05-26",54.5],["2005-05-27",55.64],["2005-05-28",56.34],["2005-05-29",55.63],["2005-05-30",54.94],["2005-05-31",55.4],["2005-06-01",55.16],["2005-06-02",54.36],["2005-06-03",53.95],["2005-06-04",53.91],["2005-06-05",53.82],["2005-06-06",52.76],["2005-06-07",51.95],["2005-06-08",51.89],["2005-06-09",52.48],["2005-06-10",52.99],["2005-06-11",53.2],["2005-06-12",52.77],["2005-06-13",52.71],["2005-06-14",53.35],["2005-06-15",53.45],["2005-06-16",53.69],["2005-06-17",52.88],["2005-06-18",52.55],["2005-06-19",52.41],["2005-06-20",52.56],["2005-06-21",53.29],["2005-06-22",53.54],["2005-06-23",53.65],["2005-06-24",58.34],["2005-06-25",68.04],["2005-06-26",66.6],["2005-06-27",66.42],["2005-06-28",66.92],["2005-06-29",67.29],["2005-06-30",66.05],["2005-07-01",65.14],["2005-07-02",64.08],["2005-07-03",62.79],["2005-07-04",61.85],["2005-07-05",61.63],["2005-07-06",61.64],["2005-07-07",61.8],["2005-07-08",61.85],["2005-07-09",61.78],["2005-07-10",61.65],["2005-07-11",61.63],["2005-07-12",61.56],["2005-07-13",61.67],["2005-07-14",61.66],["2005-07-15",61.73],["2005-07-16",61.89],["2005-07-17",61.91],["2005-07-18",61.85],["2005-07-19",61.73],["2005-07-20",61.62],["2005-07-21",61.6],["2005-07-22",61.66],["2005-07-23",61.32],["2005-07-24",61.03],["2005-07-25",60.23],["2005-07-26",60.01],["2005-07-27",60.06],["2005-07-28",60.12],["2005-07-29",60.22],["2005-07-30",60.31],["2005-07-31",60.39],["2005-08-01",60.44],["2005-08-02",60.35],["2005-08-03",60.23],["2005-08-04",60.15],["2005-08-05",60.36],["2005-08-06",60.71],["2005-08-07",60.73],["2005-08-08",60.69],["2005-08-09",60.49],["2005-08-10",60.17],["2005-08-11",59.65],["2005-08-12",59.11],["2005-08-13",58.82],["2005-08-14",59.01],["2005-08-15",58.99],["2005-08-16",59.25],["2005-08-17",59.2],["2005-08-18",59.25],["2005-08-19",59.23],["2005-08-20",59.07],["2005-08-21",58.93],["2005-08-22",59.07],["2005-08-23",59.0],["2005-08-24",58.8],["2005-08-25",58.79],["2005-08-26",58.41],["2005-08-27",58.11],["2005-08-28",58.15],["2005-08-29",58.3],["2005-08-30",57.39],["2005-08-31",56.87],["2005-09-01",57.35],["2005-09-02",57.76],["2005-09-03",57.92],["2005-09-04",60.05],["2005-09-05",64.71],["2005-09-06",64.54],["2005-09-07",65.13],["2005-09-08",65.64],["2005-09-09",64.9],["2005-09-10",63.67],["2005-09-11",61.7],["2005-09-12",60.98],["2005-09-13",60.9],["2005-09-14",61.08],["2005-09-15",61.27],["2005-09-16",61.11],["2005-09-17",60.46],["2005-09-18",59.26],["2005-09-19",58.39],["2005-09-20",58.11],["2005-09-21",58.26],["2005-09-22",58.08],["2005-09-23",57.66],["2005-09-24",56.12],["2005-09-25",54.88],["2005-09-26",54.37],["2005-09-27",54.82],["2005-09-28",55.37],["2005-09-29",55.15],["2005-09-30",55.19],["2005-10-01",55.52],["2005-10-02",54.5],["2005-10-03",53.37],["2005-10-04",52.69],["2005-10-05",51.87],["2005-10-06",51.53],["2005-10-07",51.82],["2005-10-08",52.0],["2005-10-09",51.92],["2005-10-10",51.53],["2005-10-11",51.62],["2005-10-12",51.98],["2005-10-13",51.73],["2005-10-14",51.76],["2005-10-15",51.87],["2005-10-16",51.32],["2005-10-17",50.85],["2005-10-18",50.75],["2005-10-19",51.01],["2005-10-20",51.08],["2005-10-21",50.55],["2005-10-22",50.12],["2005-10-23",49.81],["2005-10-24",49.67],["2005-10-25",49.68],["2005-10-26",50.01],["2005-10-27",49.49],["2005-10-28",48.91],["2005-10-29",48.97],["2005-10-30",48.31],["2005-10-31",47.64],["2005-11-01",47.83],["2005-11-02",47.85],["2005-11-03",47.15],["2005-11-04",46.63],["2005-11-05",46.52],["2005-11-06",46.65],["2005-11-07",46.3],["2005-11-08",45.66],["2005-11-09",45.27],["2005-11-10",44.96],["2005-11-11",44.66],["2005-11-12",44.16],["2005-11-13",43.79],["2005-11-14",44.46],["2005-11-15",44.63],["2005-11-16",43.65],["2005-11-17",42.69],["2005-11-18",42.01],["2005-11-19",41.5],["2005-11-20",41.07],["2005-11-21",40.73],["2005-11-22",40.46],["2005-11-23",40.23],["2005-11-24",40.02],["2005-11-25",39.81],["2005-11-26",39.58],["2005-11-27",39.53],["2005-11-28",39.47],["2005-11-29",39.38],["2005-11-30",39.31],["2005-12-01",39.1],["2005-12-02",38.73],["2005-12-03",38.81],["2005-12-04",38.83],["2005-12-05",38.79],["2005-12-06",38.9],["2005-12-07",38.64],["2005-12-08",38.49],["2005-12-09",38.49],["2005-12-10",38.43],["2005-12-11",38.36],["2005-12-12",38.28],["2005-12-13",38.16],["2005-12-14",38.02],["2005-12-15",37.86],["2005-12-16",37.65],["2005-12-17",37.42],["2005-12-18",37.16],["2005-12-19",36.95],["2005-12-20",36.66],["2005-12-21",36.59],["2005-12-22",36.53],["2005-12-23",36.47],["2005-12-24",36.49],["2005-12-25",36.51],["2005-12-26",36.52],["2005-12-27",36.6],["2005-12-28",36.79],["2005-12-29",37.04],["2005-12-30",37.1],["2005-12-31",37.06],["2006-01-01",37.77],["2006-01-02",38.12],["2006-01-03",38.22],["2006-01-04",38.24],["2006-01-05",38.25],["2006-01-06",38.53],["2006-01-07",38.96],["2006-01-08",39.1],["2006-01-09",39.0],["2006-01-10",38.89],["2006-01-11",39.19],["2006-01-12",39.42],["2006-01-13",39.39],["2006-01-14",39.86],["2006-01-15",39.71],["2006-01-16",39.43],["2006-01-17",39.3],["2006-01-18",39.14],["2006-01-19",39.07],["2006-01-20",38.53],["2006-01-21",37.29],["2006-01-22",36.96],["2006-01-23",36.93],["2006-01-24",37.07],["2006-01-25",37.34],["2006-01-26",37.77],["2006-01-27",38.24],["2006-01-28",38.61],["2006-01-29",38.9],["2006-01-30",38.97],["2006-01-31",38.79],["2006-02-01",38.7],["2006-02-02",38.67],["2006-02-03",38.87],["2006-02-04",39.69],["2006-02-05",40.06],["2006-02-06",39.88],["2006-02-07",39.8],["2006-02-08",39.94],["2006-02-09",40.34],["2006-02-10",40.98],["2006-02-11",41.09],["2006-02-12",40.93],["2006-02-13",40.88],["2006-02-14",41.37],["2006-02-15",41.35],["2006-02-16",40.54],["2006-02-17",40.15],["2006-02-18",39.56],["2006-02-19",39.08],["2006-02-20",39.27],["2006-02-21",39.53],["2006-02-22",39.77],["2006-02-23",39.99],["2006-02-24",40.19],["2006-02-25",40.47],["2006-02-26",41.2],["2006-02-27",41.51],["2006-02-28",41.36],["2006-03-01",41.54],["2006-03-02",41.19],["2006-03-03",40.7],["2006-03-04",40.03],["2006-03-05",39.42],["2006-03-06",38.99],["2006-03-07",39.27],["2006-03-08",40.04],["2006-03-09",40.07],["2006-03-10",39.47],["2006-03-11",38.94],["2006-03-12",38.94],["2006-03-13",39.24],["2006-03-14",39.17],["2006-03-15",38.9],["2006-03-16",39.27],["2006-03-17",39.86],["2006-03-18",40.64],["2006-03-19",40.97],["2006-03-20",41.3],["2006-03-21",41.14],["2006-03-22",40.93],["2006-03-23",40.84],["2006-03-24",40.9],["2006-03-25",41.15],["2006-03-26",40.89],["2006-03-27",40.61],["2006-03-28",40.69],["2006-03-29",40.8],["2006-03-30",40.53],["2006-03-31",40.49],["2006-04-01",40.61],["2006-04-02",40.67],["2006-04-03",40.79],["2006-04-04",40.94],["2006-04-05",41.02],["2006-04-06",41.14],["2006-04-07",41.49],["2006-04-08",42.01],["2006-04-09",41.9],["2006-04-10",41.79],["2006-04-11",41.83],["2006-04-12",41.94],["2006-04-13",42.22],["2006-04-14",42.92],["2006-04-15",43.43],["2006-04-16",42.82],["2006-04-17",42.21],["2006-04-18",41.83],["2006-04-19",41.87],["2006-04-20",42.63],["2006-04-21",43.6],["2006-04-22",43.99],["2006-04-23",43.55],["2006-04-24",43.92],["2006-04-25",44.84],["2006-04-26",45.94],["2006-04-27",46.71],["2006-04-28",47.5],["2006-04-29",48.64],["2006-04-30",49.01],["2006-05-01",49.06],["2006-05-02",48.95],["2006-05-03",48.7],["2006-05-04",48.61],["2006-05-05",48.67],["2006-05-06",49.19],["2006-05-07",49.55],["2006-05-08",49.58],["2006-05-09",49.64],["2006-05-10",49.76],["2006-05-11",50.29],["2006-05-12",50.47],["2006-05-13",51.75],["2006-05-14",53.06],["2006-05-15",54.51],["2006-05-16",55.82],["2006-05-17",57.31],["2006-05-18",57.94],["2006-05-19",57.68],["2006-05-20",55.74],["2006-05-21",54.5],["2006-05-22",53.92],["2006-05-23",53.43],["2006-05-24",53.01],["2006-05-25",52.97],["2006-05-26",53.32],["2006-05-27",52.45],["2006-05-28",51.57],["2006-05-29",51.9],["2006-05-30",52.8],["2006-05-31",54.0],["2006-06-01",54.7],["2006-06-02",54.63],["2006-06-03",55.47],["2006-06-04",57.04],["2006-06-05",57.36],["2006-06-06",58.33],["2006-06-07",58.63],["2006-06-08",58.32],["2006-06-09",57.87],["2006-06-10",57.42],["2006-06-11",57.94],["2006-06-12",58.02],["2006-06-13",57.47],["2006-06-14",56.44],["2006-06-15",56.66],["2006-06-16",57.35],["2006-06-17",58.03],["2006-06-18",57.92],["2006-06-19",57.83],["2006-06-20",57.74],["2006-06-21",57.57],["2006-06-22",57.53],["2006-06-23",57.97],["2006-06-24",58.73],["2006-06-25",60.73],["2006-06-26",72.08],["2006-06-27",73.61],["2006-06-28",73.65],["2006-06-29",72.47],["2006-06-30",72.4],["2006-07-01",72.99],["2006-07-02",72.16],["2006-07-03",71.24],["2006-07-04",69.9],["2006-07-05",68.5],["2006-07-06",67.61],["2006-07-07",66.33],["2006-07-08",65.97],["2006-07-09",66.21],["2006-07-10",66.49],["2006-07-11",66.35],["2006-07-12",65.82],["2006-07-13",65.16],["2006-07-14",65.08],["2006-07-15",65.38],["2006-07-16",65.44],["2006-07-17",65.35],["2006-07-18",69.41],["2006-07-19",70.4],["2006-07-20",71.31],["2006-07-21",72.5],["2006-07-22",72.89],["2006-07-23",72.71],["2006-07-24",71.82],["2006-07-25",71.03],["2006-07-26",70.48],["2006-07-27",69.83],["2006-07-28",69.37],["2006-07-29",68.43],["2006-07-30",66.75],["2006-07-31",65.07],["2006-08-01",63.96],["2006-08-02",63.41],["2006-08-03",63.48],["2006-08-04",63.85],["2006-08-05",64.07],["2006-08-06",64.11],["2006-08-07",63.88],["2006-08-08",63.07],["2006-08-09",62.5],["2006-08-10",62.54],["2006-08-11",62.47],["2006-08-12",62.23],["2006-08-13",62.11],["2006-08-14",61.99],["2006-08-15",62.17],["2006-08-16",61.82],["2006-08-17",60.73],["2006-08-18",60.23],["2006-08-19",60.3],["2006-08-20",60.56],["2006-08-21",60.66],["2006-08-22",60.44],["2006-08-23",60.33],["2006-08-24",59.9],["2006-08-25",59.61],["2006-08-26",59.52],["2006-08-27",59.3],["2006-08-28",59.4],["2006-08-29",59.57],["2006-08-30",59.12],["2006-08-31",58.32],["2006-09-01",58.21],["2006-09-02",58.34],["2006-09-03",58.24],["2006-09-04",58.32],["2006-09-05",58.15],["2006-09-06",58.43],["2006-09-07",58.64],["2006-09-08",58.68],["2006-09-09",58.2],["2006-09-10",57.79],["2006-09-11",57.67],["2006-09-12",57.91],["2006-09-13",58.13],["2006-09-14",57.85],["2006-09-15",56.36],["2006-09-16",55.2],["2006-09-17",54.67],["2006-09-18",54.56],["2006-09-19",55.02],["2006-09-20",54.03],["2006-09-21",58.69],["2006-09-22",57.97],["2006-09-23",56.76],["2006-09-24",56.28],["2006-09-25",56.16],["2006-09-26",56.36],["2006-09-27",56.88],["2006-09-28",57.65],["2006-09-29",58.21],["2006-09-30",58.49],["2006-10-01",59.13],["2006-10-02",57.75],["2006-10-03",56.91],["2006-10-04",56.03],["2006-10-05",55.32],["2006-10-06",55.07],["2006-10-07",54.21],["2006-10-08",52.86],["2006-10-09",52.74],["2006-10-10",52.46],["2006-10-11",51.52],["2006-10-12",50.86],["2006-10-13",50.59],["2006-10-14",50.46],["2006-10-15",50.58],["2006-10-16",50.97],["2006-10-17",50.37],["2006-10-18",49.22],["2006-10-19",48.88],["2006-10-20",49.56],["2006-10-21",49.19],["2006-10-22",48.37],["2006-10-23",47.77],["2006-10-24",47.61],["2006-10-25",47.16],["2006-10-26",46.12],["2006-10-27",45.41],["2006-10-28",45.0],["2006-10-29",44.71],["2006-10-30",44.74],["2006-10-31",44.38],["2006-11-01",43.73],["2006-11-02",43.81],["2006-11-03",45.09],["2006-11-04",45.78],["2006-11-05",46.37],["2006-11-06",47.41],["2006-11-07",48.29],["2006-11-08",48.79],["2006-11-09",47.76],["2006-11-10",46.23],["2006-11-11",45.28],["2006-11-12",44.54],["2006-11-13",43.53],["2006-11-14",42.66],["2006-11-15",42.6],["2006-11-16",43.05],["2006-11-17",43.84],["2006-11-18",43.78],["2006-11-19",43.64],["2006-11-20",44.65],["2006-11-21",45.28],["2006-11-22",44.97],["2006-11-23",44.38],["2006-11-24",43.31],["2006-11-25",42.47],["2006-11-26",41.96],["2006-11-27",41.64],["2006-11-28",41.25],["2006-11-29",40.8],["2006-11-30",40.34],["2006-12-01",40.02],["2006-12-02",39.82],["2006-12-03",39.61],["2006-12-04",39.4],["2006-12-05",39.21],["2006-12-06",39.03],["2006-12-07",38.85],["2006-12-08",38.7],["2006-12-09",38.59],["2006-12-10",38.5],["2006-12-11",38.43],["2006-12-12",38.36],["2006-12-13",38.09],["2006-12-14",38.32],["2006-12-15",39.24],["2006-12-16",39.07],["2006-12-17",38.74],["2006-12-18",38.45],["2006-12-19",38.12],["2006-12-20",37.84],["2006-12-21",37.62],["2006-12-22",37.5],["2006-12-23",37.41],["2006-12-24",37.36],["2006-12-25",37.34],["2006-12-26",37.34],["2006-12-27",37.34],["2006-12-28",37.35],["2006-12-29",37.33],["2006-12-30",37.24],["2006-12-31",37.13],["2007-01-01",37.05],["2007-01-02",36.97],["2007-01-03",36.92],["2007-01-04",36.83],["2007-01-05",36.82],["2007-01-06",36.84],["2007-01-07",36.87],["2007-01-08",36.88],["2007-01-09",36.89],["2007-01-10",36.9],["2007-01-11",36.9],["2007-01-12",36.82],["2007-01-13",36.61],["2007-01-14",36.33],["2007-01-15",36.1],["2007-01-16",35.86],["2007-01-17",35.73],["2007-01-18",35.89],["2007-01-19",35.05],["2007-01-20",34.13],["2007-01-21",34.04],["2007-01-22",33.97],["2007-01-23",33.91],["2007-01-24",33.86],["2007-01-25",33.82],["2007-01-26",33.79],["2007-01-27",33.78],["2007-01-28",33.79],["2007-01-29",33.84],["2007-01-30",33.91],["2007-01-31",34.02],["2007-02-01",34.18],["2007-02-02",34.52],["2007-02-03",35.35],["2007-02-04",36.43],["2007-02-05",37.15],["2007-02-06",37.7],["2007-02-07",38.11],["2007-02-08",38.46],["2007-02-09",38.81],["2007-02-10",39.16],["2007-02-11",39.73],["2007-02-12",40.12],["2007-02-13",40.43],["2007-02-14",40.51],["2007-02-15",40.55],["2007-02-16",40.94],["2007-02-17",41.64],["2007-02-18",42.26],["2007-02-19",42.48],["2007-02-20",42.1],["2007-02-21",42.05],["2007-02-22",41.65],["2007-02-23",41.33],["2007-02-24",41.08],["2007-02-25",40.48],["2007-02-26",40.12],["2007-02-27",39.9],["2007-02-28",39.41],["2007-03-01",39.19],["2007-03-02",39.02],["2007-03-03",39.14],["2007-03-04",39.57],["2007-03-05",40.39],["2007-03-06",41.7],["2007-03-07",43.05],["2007-03-08",43.79],["2007-03-09",43.61],["2007-03-10",43.8],["2007-03-11",44.06],["2007-03-12",44.74],["2007-03-13",46.01],["2007-03-14",47.25],["2007-03-15",47.95],["2007-03-16",48.23],["2007-03-17",48.87],["2007-03-18",49.93],["2007-03-19",50.81],["2007-03-20",51.12],["2007-03-21",50.05],["2007-03-22",48.35],["2007-03-23",48.4],["2007-03-24",48.95],["2007-03-25",49.23],["2007-03-26",48.51],["2007-03-27",46.85],["2007-03-28",45.3],["2007-03-29",44.75],["2007-03-30",44.97],["2007-03-31",45.59],["2007-04-01",46.09],["2007-04-02",45.8],["2007-04-03",45.56],["2007-04-04",46.1],["2007-04-05",46.82],["2007-04-06",47.34],["2007-04-07",48.22],["2007-04-08",48.4],["2007-04-09",48.51],["2007-04-10",47.46],["2007-04-11",46.95],["2007-04-12",46.41],["2007-04-13",45.71],["2007-04-14",46.2],["2007-04-15",45.83],["2007-04-16",45.48],["2007-04-17",46.38],["2007-04-18",45.75],["2007-04-19",44.68],["2007-04-20",43.98],["2007-04-21",44.44],["2007-04-22",44.35],["2007-04-23",44.39],["2007-04-24",45.15],["2007-04-25",46.4],["2007-04-26",46.51],["2007-04-27",46.99],["2007-04-28",48.11],["2007-04-29",49.27],["2007-04-30",49.91],["2007-05-01",49.97],["2007-05-02",49.21],["2007-05-03",48.15],["2007-05-04",47.52],["2007-05-05",46.82],["2007-05-06",46.9],["2007-05-07",48.26],["2007-05-08",49.87],["2007-05-09",51.41],["2007-05-10",52.49],["2007-05-11",53.08],["2007-05-12",53.09],["2007-05-13",52.68],["2007-05-14",52.57],["2007-05-15",52.92],["2007-05-16",53.95],["2007-05-17",54.62],["2007-05-18",54.95],["2007-05-19",55.15],["2007-05-20",54.86],["2007-05-21",54.16],["2007-05-22",53.56],["2007-05-23",53.15],["2007-05-24",53.83],["2007-05-25",54.68],["2007-05-26",55.15],["2007-05-27",55.94],["2007-05-28",55.47],["2007-05-29",54.94],["2007-05-30",55.36],["2007-05-31",56.29],["2007-06-01",57.2],["2007-06-02",57.73],["2007-06-03",58.18],["2007-06-04",58.28],["2007-06-05",57.54],["2007-06-06",55.6],["2007-06-07",54.46],["2007-06-08",54.41],["2007-06-09",55.21],["2007-06-10",55.78],["2007-06-11",56.02],["2007-06-12",55.79],["2007-06-13",56.29],["2007-06-14",56.89],["2007-06-15",57.25],["2007-06-16",57.71],["2007-06-17",57.05],["2007-06-18",56.83],["2007-06-19",57.31],["2007-06-20",57.94],["2007-06-21",58.24],["2007-06-22",60.01],["2007-06-23",64.15],["2007-06-24",63.87],["2007-06-25",63.62],["2007-06-26",63.87],["2007-06-27",65.34],["2007-06-28",69.43],["2007-06-29",68.07],["2007-06-30",66.77],["2007-07-01",65.82],["2007-07-02",65.38],["2007-07-03",65.01],["2007-07-04",65.06],["2007-07-05",65.63],["2007-07-06",66.05],["2007-07-07",66.04],["2007-07-08",65.85],["2007-07-09",65.5],["2007-07-10",65.43],["2007-07-11",65.66],["2007-07-12",65.31],["2007-07-13",64.6],["2007-07-14",64.15],["2007-07-15",64.03],["2007-07-16",63.86],["2007-07-17",63.49],["2007-07-18",62.88],["2007-07-19",62.23],["2007-07-20",61.92],["2007-07-21",62.09],["2007-07-22",62.64],["2007-07-23",62.99],["2007-07-24",63.19],["2007-07-25",63.58],["2007-07-26",66.85],["2007-07-27",69.29],["2007-07-28",70.51],["2007-07-29",69.0],["2007-07-30",67.84],["2007-07-31",67.09],["2007-08-01",66.84],["2007-08-02",66.63],["2007-08-03",66.24],["2007-08-04",65.5],["2007-08-05",64.78],["2007-08-06",64.06],["2007-08-07",63.48],["2007-08-08",63.03],["2007-08-09",62.86],["2007-08-10",62.7],["2007-08-11",62.36],["2007-08-12",62.09],["2007-08-13",61.66],["2007-08-14",61.09],["2007-08-15",60.68],["2007-08-16",60.39],["2007-08-17",60.2],["2007-08-18",59.76],["2007-08-19",59.82],["2007-08-20",59.89],["2007-08-21",60.33],["2007-08-22",60.6],["2007-08-23",60.38],["2007-08-24",60.09],["2007-08-25",60.03],["2007-08-26",59.95],["2007-08-27",59.73],["2007-08-28",59.43],["2007-08-29",59.38],["2007-08-30",59.69],["2007-08-31",60.29],["2007-09-01",60.3],["2007-09-02",59.86],["2007-09-03",59.53],["2007-09-04",59.3],["2007-09-05",58.54],["2007-09-06",58.55],["2007-09-07",58.53],["2007-09-08",58.55],["2007-09-09",58.51],["2007-09-10",58.59],["2007-09-11",60.4],["2007-09-12",60.5],["2007-09-13",61.98],["2007-09-14",62.47],["2007-09-15",61.27],["2007-09-16",60.12],["2007-09-17",59.48],["2007-09-18",58.96],["2007-09-19",58.16],["2007-09-20",56.95],["2007-09-21",56.75],["2007-09-22",56.59],["2007-09-23",56.14],["2007-09-24",55.27],["2007-09-25",54.26],["2007-09-26",53.77],["2007-09-27",53.65],["2007-09-28",53.55],["2007-09-29",52.51],["2007-09-30",51.88],["2007-10-01",51.92],["2007-10-02",51.82],["2007-10-03",51.86],["2007-10-04",51.7],["2007-10-05",50.98],["2007-10-06",50.27],["2007-10-07",50.06],["2007-10-08",50.38],["2007-10-09",50.8],["2007-10-10",50.74],["2007-10-11",50.44],["2007-10-12",50.22],["2007-10-13",50.28],["2007-10-14",50.05],["2007-10-15",50.22],["2007-10-16",50.11],["2007-10-17",49.7],["2007-10-18",49.44],["2007-10-19",49.7],["2007-10-20",49.38],["2007-10-21",48.42],["2007-10-22",47.77],["2007-10-23",47.75],["2007-10-24",48.01],["2007-10-25",48.33],["2007-10-26",47.9],["2007-10-27",47.37],["2007-10-28",47.04],["2007-10-29",46.82],["2007-10-30",47.13],["2007-10-31",47.57],["2007-11-01",47.17],["2007-11-02",46.74],["2007-11-03",46.06],["2007-11-04",45.53],["2007-11-05",45.15],["2007-11-06",44.83],["2007-11-07",44.47],["2007-11-08",44.12],["2007-11-09",44.26],["2007-11-10",44.95],["2007-11-11",45.52],["2007-11-12",45.04],["2007-11-13",45.26],["2007-11-14",45.45],["2007-11-15",45.31],["2007-11-16",45.64],["2007-11-17",46.06],["2007-11-18",46.77],["2007-11-19",47.08],["2007-11-20",46.22],["2007-11-21",45.17],["2007-11-22",44.48],["2007-11-23",43.71],["2007-11-24",43.0],["2007-11-25",42.49],["2007-11-26",42.2],["2007-11-27",41.86],["2007-11-28",41.64],["2007-11-29",41.4],["2007-11-30",41.25],["2007-12-01",40.81],["2007-12-02",40.31],["2007-12-03",40.22],["2007-12-04",40.48],["2007-12-05",40.6],["2007-12-06",40.66],["2007-12-07",40.6],["2007-12-08",40.29],["2007-12-09",39.99],["2007-12-10",39.8],["2007-12-11",39.67],["2007-12-12",39.53],["2007-12-13",39.4],["2007-12-14",39.26],["2007-12-15",39.17],["2007-12-16",39.19],["2007-12-17",39.16],["2007-12-18",39.08],["2007-12-19",39.02],["2007-12-20",38.96],["2007-12-21",38.91],["2007-12-22",38.86],["2007-12-23",38.86],["2007-12-24",38.84],["2007-12-25",38.74],["2007-12-26",38.73],["2007-12-27",38.74],["2007-12-28",38.74],["2007-12-29",38.74],["2007-12-30",38.72],["2007-12-31",38.73],["2008-01-01",38.74],["2008-01-02",38.71],["2008-01-03",38.67],["2008-01-04",38.59],["2008-01-05",38.43],["2008-01-06",38.43],["2008-01-07",38.5],["2008-01-08",38.57],["2008-01-09",38.62],["2008-01-10",38.67],["2008-01-11",38.71],["2008-01-12",38.74],["2008-01-13",38.76],["2008-01-14",38.77],["2008-01-15",38.76],["2008-01-16",38.75],["2008-01-17",38.75],["2008-01-18",38.74],["2008-01-19",38.74],["2008-01-20",38.73],["2008-01-21",38.69],["2008-01-22",38.63],["2008-01-23",38.33],["2008-01-24",37.08],["2008-01-25",36.46],["2008-01-26",36.18],["2008-01-27",36.0],["2008-01-28",35.84],["2008-01-29",35.71],["2008-01-30",35.6],["2008-01-31",35.5],["2008-02-01",35.39],["2008-02-02",35.31],["2008-02-03",35.22],["2008-02-04",35.13],["2008-02-05",35.06],["2008-02-06",34.99],["2008-02-07",34.93],["2008-02-08",34.88],["2008-02-09",34.83],["2008-02-10",34.79],["2008-02-11",34.75],["2008-02-12",34.71],["2008-02-13",34.67],["2008-02-14",34.64],["2008-02-15",34.61],["2008-02-16",34.58],["2008-02-17",34.55],["2008-02-18",34.53],["2008-02-19",34.51],["2008-02-20",34.48],["2008-02-21",34.46],["2008-02-22",34.45],["2008-02-23",34.43],["2008-02-24",34.41],["2008-02-25",34.39],["2008-02-26",34.38],["2008-02-27",34.37],["2008-02-28",34.37],["2008-02-29",34.42],["2008-03-01",34.64],["2008-03-02",35.16],["2008-03-03",35.74],["2008-03-04",36.32],["2008-03-05",36.87],["2008-03-06",37.51],["2008-03-07",38.19],["2008-03-08",38.45],["2008-03-09",38.91],["2008-03-10",40.16],["2008-03-11",40.6],["2008-03-12",41.0],["2008-03-13",41.01],["2008-03-14",40.75],["2008-03-15",40.03],["2008-03-16",39.49],["2008-03-17",39.34],["2008-03-18",39.51],["2008-03-19",40.22],["2008-03-20",40.17],["2008-03-21",39.96],["2008-03-22",40.12],["2008-03-23",40.36],["2008-03-24",40.9],["2008-03-25",41.39],["2008-03-26",41.33],["2008-03-27",40.69],["2008-03-28",40.25],["2008-03-29",39.89],["2008-03-30",39.31],["2008-03-31",38.79],["2008-04-01",38.65],["2008-04-02",39.0],["2008-04-03",39.49],["2008-04-04",40.01],["2008-04-05",40.17],["2008-04-06",40.09],["2008-04-07",40.21],["2008-04-08",40.36],["2008-04-09",40.39],["2008-04-10",40.72],["2008-04-11",41.29],["2008-04-12",42.07],["2008-04-13",43.05],["2008-04-14",43.75],["2008-04-15",43.14],["2008-04-16",42.44],["2008-04-17",42.72],["2008-04-18",43.44],["2008-04-19",43.53],["2008-04-20",42.7],["2008-04-21",41.79],["2008-04-22",41.71],["2008-04-23",41.57],["2008-04-24",41.43],["2008-04-25",42.02],["2008-04-26",42.61],["2008-04-27",43.74],["2008-04-28",44.86],["2008-04-29",45.4],["2008-04-30",44.61],["2008-05-01",43.66],["2008-05-02",43.96],["2008-05-03",44.86],["2008-05-04",45.74],["2008-05-05",46.27],["2008-05-06",47.25],["2008-05-07",48.01],["2008-05-08",48.4],["2008-05-09",48.31],["2008-05-10",48.58],["2008-05-11",49.14],["2008-05-12",48.7],["2008-05-13",49.03],["2008-05-14",50.36],["2008-05-15",51.31],["2008-05-16",52.76],["2008-05-17",54.48],["2008-05-18",55.88],["2008-05-19",56.53],["2008-05-20",56.96],["2008-05-21",55.06],["2008-05-22",53.39],["2008-05-23",52.65],["2008-05-24",52.04],["2008-05-25",51.87],["2008-05-26",52.0],["2008-05-27",52.66],["2008-05-28",52.51],["2008-05-29",51.93],["2008-05-30",51.79],["2008-05-31",53.27],["2008-06-01",54.1],["2008-06-02",54.41],["2008-06-03",54.82],["2008-06-04",54.52],["2008-06-05",53.67],["2008-06-06",53.26],["2008-06-07",52.83],["2008-06-08",53.51],["2008-06-09",54.68],["2008-06-10",54.94],["2008-06-11",54.51],["2008-06-12",54.63],["2008-06-13",55.45],["2008-06-14",56.57],["2008-06-15",57.38],["2008-06-16",57.91],["2008-06-17",58.26],["2008-06-18",58.08],["2008-06-19",57.79],["2008-06-20",58.1],["2008-06-21",58.47],["2008-06-22",57.4],["2008-06-23",57.62],["2008-06-24",57.35],["2008-06-25",60.48],["2008-06-26",62.78],["2008-06-27",65.42],["2008-06-28",65.56],["2008-06-29",65.17],["2008-06-30",64.88],["2008-07-01",64.32],["2008-07-02",63.89],["2008-07-03",63.85],["2008-07-04",63.49],["2008-07-05",62.88],["2008-07-06",62.68],["2008-07-07",62.8],["2008-07-08",63.05],["2008-07-09",63.31],["2008-07-10",63.44],["2008-07-11",63.07],["2008-07-12",62.58],["2008-07-13",62.31],["2008-07-14",62.67],["2008-07-15",62.93],["2008-07-16",62.81],["2008-07-17",62.41],["2008-07-18",62.02],["2008-07-19",61.57],["2008-07-20",61.3],["2008-07-21",61.43],["2008-07-22",61.38],["2008-07-23",61.16],["2008-07-24",60.66],["2008-07-25",60.63],["2008-07-26",60.38],["2008-07-27",60.35],["2008-07-28",60.18],["2008-07-29",62.19],["2008-07-30",63.87],["2008-07-31",65.06],["2008-08-01",65.64],["2008-08-02",65.84],["2008-08-03",65.46],["2008-08-04",65.11],["2008-08-05",64.73],["2008-08-06",64.5],["2008-08-07",64.58],["2008-08-08",64.6],["2008-08-09",63.77],["2008-08-10",62.9],["2008-08-11",62.42],["2008-08-12",62.47],["2008-08-13",62.64],["2008-08-14",62.81],["2008-08-15",63.25],["2008-08-16",63.64],["2008-08-17",63.92],["2008-08-18",64.02],["2008-08-19",63.27],["2008-08-20",62.87],["2008-08-21",62.64],["2008-08-22",61.93],["2008-08-23",61.59],["2008-08-24",61.77],["2008-08-25",61.74],["2008-08-26",61.46],["2008-08-27",61.73],["2008-08-28",62.33],["2008-08-29",63.34],["2008-08-30",63.2],["2008-08-31",62.17],["2008-09-01",60.37],["2008-09-02",59.06],["2008-09-03",58.64],["2008-09-04",58.65],["2008-09-05",59.09],["2008-09-06",59.41],["2008-09-07",59.54],["2008-09-08",59.83],["2008-09-09",59.77],["2008-09-10",59.44],["2008-09-11",58.97],["2008-09-12",58.44],["2008-09-13",58.27],["2008-09-14",58.28],["2008-09-15",58.39],["2008-09-16",58.43],["2008-09-17",58.67],["2008-09-18",58.41],["2008-09-19",57.88],["2008-09-20",57.47],["2008-09-21",56.87],["2008-09-22",56.15],["2008-09-23",55.28],["2008-09-24",54.85],["2008-09-25",55.04],["2008-09-26",54.84],["2008-09-27",54.54],["2008-09-28",54.47],["2008-09-29",54.81],["2008-09-30",55.68],["2008-10-01",56.05],["2008-10-02",57.14],["2008-10-03",57.62],["2008-10-04",56.89],["2008-10-05",56.36],["2008-10-06",56.01],["2008-10-07",55.88],["2008-10-08",55.75],["2008-10-09",53.74],["2008-10-10",52.09],["2008-10-11",50.74],["2008-10-12",49.56],["2008-10-13",48.88],["2008-10-14",48.97],["2008-10-15",49.22],["2008-10-16",49.13],["2008-10-17",49.26],["2008-10-18",49.49],["2008-10-19",49.51],["2008-10-20",49.52],["2008-10-21",49.13],["2008-10-22",48.26],["2008-10-23",47.63],["2008-10-24",47.35],["2008-10-25",47.25],["2008-10-26",47.55],["2008-10-27",47.8],["2008-10-28",47.66],["2008-10-29",47.43],["2008-10-30",47.64],["2008-10-31",48.31],["2008-11-01",48.87],["2008-11-02",49.02],["2008-11-03",48.53],["2008-11-04",47.73],["2008-11-05",46.73],["2008-11-06",45.61],["2008-11-07",45.93],["2008-11-08",46.7],["2008-11-09",46.76],["2008-11-10",46.05],["2008-11-11",45.77],["2008-11-12",46.47],["2008-11-13",47.52],["2008-11-14",47.08],["2008-11-15",45.75],["2008-11-16",45.0],["2008-11-17",44.52],["2008-11-18",44.48],["2008-11-19",44.4],["2008-11-20",44.0],["2008-11-21",43.35],["2008-11-22",42.68],["2008-11-23",42.35],["2008-11-24",41.83],["2008-11-25",41.61],["2008-11-26",41.93],["2008-11-27",42.18],["2008-11-28",41.77],["2008-11-29",41.27],["2008-11-30",41.16],["2008-12-01",40.98],["2008-12-02",41.01],["2008-12-03",41.07],["2008-12-04",40.67],["2008-12-05",40.22],["2008-12-06",39.78],["2008-12-07",39.43],["2008-12-08",39.23],["2008-12-09",39.14],["2008-12-10",38.87],["2008-12-11",38.66],["2008-12-12",38.52],["2008-12-13",38.41],["2008-12-14",38.31],["2008-12-15",38.2],["2008-12-16",38.07],["2008-12-17",37.93],["2008-12-18",37.79],["2008-12-19",37.67],["2008-12-20",37.59],["2008-12-21",37.54],["2008-12-22",37.5],["2008-12-23",37.46],["2008-12-24",37.44],["2008-12-25",37.42],["2008-12-26",37.41],["2008-12-27",37.39],["2008-12-28",37.39],["2008-12-29",37.36],["2008-12-30",37.29],["2008-12-31",37.28],["2009-01-01",37.3],["2009-01-02",37.2],["2009-01-03",37.1],["2009-01-04",37.11],["2009-01-05",37.1],["2009-01-06",37.08],["2009-01-07",36.97],["2009-01-08",36.93],["2009-01-09",36.94],["2009-01-10",36.97],["2009-01-11",36.92],["2009-01-12",36.82],["2009-01-13",36.73],["2009-01-14",36.67],["2009-01-15",36.61],["2009-01-16",36.56],["2009-01-17",36.46],["2009-01-18",36.34],["2009-01-19",36.14],["2009-01-20",35.75],["2009-01-21",35.63],["2009-01-22",35.83],["2009-01-23",36.19],["2009-01-24",36.88],["2009-01-25",37.43],["2009-01-26",37.32],["2009-01-27",37.56],["2009-01-28",38.18],["2009-01-29",38.9],["2009-01-30",39.49],["2009-01-31",40.0],["2009-02-01",40.32],["2009-02-02",40.4],["2009-02-03",40.56],["2009-02-04",40.85],["2009-02-05",41.18],["2009-02-06",41.25],["2009-02-07",41.3],["2009-02-08",41.35],["2009-02-09",41.09],["2009-02-10",40.39],["2009-02-11",40.05],["2009-02-12",40.06],["2009-02-13",40.33],["2009-02-14",40.4],["2009-02-15",39.8],["2009-02-16",39.2],["2009-02-17",38.87],["2009-02-18",39.15],["2009-02-19",39.59],["2009-02-20",39.9],["2009-02-21",40.49],["2009-02-22",41.23],["2009-02-23",41.67],["2009-02-24",42.04],["2009-02-25",42.21],["2009-02-26",42.28],["2009-02-27",41.83],["2009-02-28",42.15],["2009-03-01",42.42],["2009-03-02",42.29],["2009-03-03",41.95],["2009-03-04",41.34],["2009-03-05",40.84],["2009-03-06",40.29],["2009-03-07",40.13],["2009-03-08",40.53],["2009-03-09",39.7],["2009-03-10",38.75],["2009-03-11",38.51],["2009-03-12",38.65],["2009-03-13",39.12],["2009-03-14",39.48],["2009-03-15",39.74],["2009-03-16",40.21],["2009-03-17",40.75],["2009-03-18",40.93],["2009-03-19",41.25],["2009-03-20",41.84],["2009-03-21",42.23],["2009-03-22",41.6],["2009-03-23",40.79],["2009-03-24",40.5],["2009-03-25",40.98],["2009-03-26",41.42],["2009-03-27",42.07],["2009-03-28",42.62],["2009-03-29",42.57],["2009-03-30",41.42],["2009-03-31",41.14],["2009-04-01",41.1],["2009-04-02",41.57],["2009-04-03",41.42],["2009-04-04",40.71],["2009-04-05",40.6],["2009-04-06",41.18],["2009-04-07",41.93],["2009-04-08",42.17],["2009-04-09",42.57],["2009-04-10",42.68],["2009-04-11",42.73],["2009-04-12",43.07],["2009-04-13",43.83],["2009-04-14",43.52],["2009-04-15",42.17],["2009-04-16",42.04],["2009-04-17",42.37],["2009-04-18",43.04],["2009-04-19",44.28],["2009-04-20",45.59],["2009-04-21",46.76],["2009-04-22",47.63],["2009-04-23",47.9],["2009-04-24",47.23],["2009-04-25",46.43],["2009-04-26",45.79],["2009-04-27",45.56],["2009-04-28",45.43],["2009-04-29",45.34],["2009-04-30",45.44],["2009-05-01",46.28],["2009-05-02",46.44],["2009-05-03",46.16],["2009-05-04",46.62],["2009-05-05",46.18],["2009-05-06",47.0],["2009-05-07",47.4],["2009-05-08",47.4],["2009-05-09",47.43],["2009-05-10",47.67],["2009-05-11",48.17],["2009-05-12",48.32],["2009-05-13",47.71],["2009-05-14",47.8],["2009-05-15",48.24],["2009-05-16",48.92],["2009-05-17",50.37],["2009-05-18",51.88],["2009-05-19",52.01],["2009-05-20",51.22],["2009-05-21",50.98],["2009-05-22",51.49],["2009-05-23",51.99],["2009-05-24",52.71],["2009-05-25",52.68],["2009-05-26",52.59],["2009-05-27",52.93],["2009-05-28",54.2],["2009-05-29",55.1],["2009-05-30",55.91],["2009-05-31",56.24],["2009-06-01",56.55],["2009-06-02",57.02],["2009-06-03",56.38],["2009-06-04",56.37],["2009-06-05",55.81],["2009-06-06",55.21],["2009-06-07",55.97],["2009-06-08",55.92],["2009-06-09",55.7],["2009-06-10",55.46],["2009-06-11",55.84],["2009-06-12",56.12],["2009-06-13",56.55],["2009-06-14",56.92],["2009-06-15",57.52],["2009-06-16",57.38],["2009-06-17",58.15],["2009-06-18",57.9],["2009-06-19",57.89],["2009-06-20",57.35],["2009-06-21",56.58],["2009-06-22",55.45],["2009-06-23",55.87],["2009-06-24",56.71],["2009-06-25",57.41],["2009-06-26",60.38],["2009-06-27",66.25],["2009-06-28",66.71],["2009-06-29",67.08],["2009-06-30",67.55],["2009-07-01",68.58],["2009-07-02",69.42],["2009-07-03",69.22],["2009-07-04",70.12],["2009-07-05",69.29],["2009-07-06",67.88],["2009-07-07",66.27],["2009-07-08",65.23],["2009-07-09",64.51],["2009-07-10",64.39],["2009-07-11",64.24],["2009-07-12",63.91],["2009-07-13",63.09],["2009-07-14",63.0],["2009-07-15",62.5],["2009-07-16",63.3],["2009-07-17",63.56],["2009-07-18",64.43],["2009-07-19",64.73],["2009-07-20",64.54],["2009-07-21",64.57],["2009-07-22",64.85],["2009-07-23",65.0],["2009-07-24",64.83],["2009-07-25",64.76],["2009-07-26",64.7],["2009-07-27",64.81],["2009-07-28",65.15],["2009-07-29",65.34],["2009-07-30",65.18],["2009-07-31",65.23],["2009-08-01",65.4],["2009-08-02",65.61],["2009-08-03",65.15],["2009-08-04",64.8],["2009-08-05",63.57],["2009-08-06",63.42],["2009-08-07",63.24],["2009-08-08",63.43],["2009-08-09",63.88],["2009-08-10",63.32],["2009-08-11",63.15],["2009-08-12",63.14],["2009-08-13",62.88],["2009-08-14",61.92],["2009-08-15",61.11],["2009-08-16",60.66],["2009-08-17",61.3],["2009-08-18",62.0],["2009-08-19",62.13],["2009-08-20",62.88],["2009-08-21",63.1],["2009-08-22",62.66],["2009-08-23",62.34],["2009-08-24",61.67],["2009-08-25",61.26],["2009-08-26",60.85],["2009-08-27",60.35],["2009-08-28",60.27],["2009-08-29",60.26],["2009-08-30",60.49],["2009-08-31",60.39],["2009-09-01",60.3],["2009-09-02",60.34],["2009-09-03",60.34],["2009-09-04",59.91],["2009-09-05",59.5],["2009-09-06",59.23],["2009-09-07",58.28],["2009-09-08",57.4],["2009-09-09",57.13],["2009-09-10",57.59],["2009-09-11",58.0],["2009-09-12",58.59],["2009-09-13",59.28],["2009-09-14",58.56],["2009-09-15",61.18],["2009-09-16",63.57],["2009-09-17",64.5],["2009-09-18",63.98],["2009-09-19",64.38],["2009-09-20",63.8],["2009-09-21",62.72],["2009-09-22",62.3],["2009-09-23",62.6],["2009-09-24",63.2],["2009-09-25",63.27],["2009-09-26",63.2],["2009-09-27",62.61],["2009-09-28",61.88],["2009-09-29",60.19],["2009-09-30",58.21],["2009-10-01",56.63],["2009-10-02",56.42],["2009-10-03",56.03],["2009-10-04",54.56],["2009-10-05",53.94],["2009-10-06",54.13],["2009-10-07",54.02],["2009-10-08",54.32],["2009-10-09",54.45],["2009-10-10",54.54],["2009-10-11",54.04],["2009-10-12",53.52],["2009-10-13",53.17],["2009-10-14",52.59],["2009-10-15",53.01],["2009-10-16",53.6],["2009-10-17",54.23],["2009-10-18",54.66],["2009-10-19",54.42],["2009-10-20",52.64],["2009-10-21",52.24],["2009-10-22",53.07],["2009-10-23",53.15],["2009-10-24",53.15],["2009-10-25",51.96],["2009-10-26",51.77],["2009-10-27",50.28],["2009-10-28",48.56],["2009-10-29",48.47],["2009-10-30",49.25],["2009-10-31",49.35],["2009-11-01",49.65],["2009-11-02",49.12],["2009-11-03",48.88],["2009-11-04",48.54],["2009-11-05",49.63],["2009-11-06",49.97],["2009-11-07",48.65],["2009-11-08",47.15],["2009-11-09",45.78],["2009-11-10",45.22],["2009-11-11",45.3],["2009-11-12",44.32],["2009-11-13",42.56],["2009-11-14",41.52],["2009-11-15",41.14],["2009-11-16",41.03],["2009-11-17",41.71],["2009-11-18",41.42],["2009-11-19",41.1],["2009-11-20",41.13],["2009-11-21",40.7],["2009-11-22",40.87],["2009-11-23",40.55],["2009-11-24",40.36],["2009-11-25",40.46],["2009-11-26",40.15],["2009-11-27",40.23],["2009-11-28",39.88],["2009-11-29",39.16],["2009-11-30",39.02],["2009-12-01",38.83],["2009-12-02",38.41],["2009-12-03",37.61],["2009-12-04",36.83],["2009-12-05",36.25],["2009-12-06",35.21],["2009-12-07",34.52],["2009-12-08",33.89],["2009-12-09",33.13],["2009-12-10",32.66],["2009-12-11",32.73],["2009-12-12",32.72],["2009-12-13",32.86],["2009-12-14",33.01],["2009-12-15",33.18],["2009-12-16",33.6],["2009-12-17",34.72],["2009-12-18",35.67],["2009-12-19",36.85],["2009-12-20",37.22],["2009-12-21",37.37],["2009-12-22",36.89],["2009-12-23",35.89],["2009-12-24",35.11],["2009-12-25",34.68],["2009-12-26",34.38],["2009-12-27",34.26],["2009-12-28",34.29],["2009-12-29",34.06],["2009-12-30",33.88],["2009-12-31",33.86],["2010-01-01",33.95],["2010-01-02",34.29],["2010-01-03",34.52],["2010-01-04",34.65],["2010-01-05",35.48],["2010-01-06",37.13],["2010-01-07",38.78],["2010-01-08",39.41],["2010-01-09",38.92],["2010-01-10",38.55],["2010-01-11",39.11],["2010-01-12",39.75],["2010-01-13",40.53],["2010-01-14",40.1],["2010-01-15",39.59],["2010-01-16",39.53],["2010-01-17",39.55],["2010-01-18",38.93],["2010-01-19",38.63],["2010-01-20",38.12],["2010-01-21",37.39],["2010-01-22",37.41],["2010-01-23",37.66],["2010-01-24",37.5],["2010-01-25",37.09],["2010-01-26",37.66],["2010-01-27",39.17],["2010-01-28",39.18],["2010-01-29",39.36],["2010-01-30",39.85],["2010-01-31",40.25],["2010-02-01",39.7],["2010-02-02",38.49],["2010-02-03",38.87],["2010-02-04",39.18],["2010-02-05",39.23],["2010-02-06",39.83],["2010-02-07",40.04],["2010-02-08",40.47],["2010-02-09",40.73],["2010-02-10",40.33],["2010-02-11",39.91],["2010-02-12",39.72],["2010-02-13",40.13],["2010-02-14",40.93],["2010-02-15",41.08],["2010-02-16",42.76],["2010-02-17",43.71],["2010-02-18",43.71],["2010-02-19",43.3],["2010-02-20",43.11],["2010-02-21",42.71],["2010-02-22",41.99],["2010-02-23",40.85],["2010-02-24",40.51],["2010-02-25",41.47],["2010-02-26",41.65],["2010-02-27",41.0],["2010-02-28",42.12],["2010-03-01",42.94],["2010-03-02",42.78],["2010-03-03",41.89],["2010-03-04",41.26],["2010-03-05",41.62],["2010-03-06",42.23],["2010-03-07",42.99],["2010-03-08",43.56],["2010-03-09",41.85],["2010-03-10",41.07],["2010-03-11",40.98],["2010-03-12",40.67],["2010-03-13",40.14],["2010-03-14",40.62],["2010-03-15",41.42],["2010-03-16",43.4],["2010-03-17",43.86],["2010-03-18",44.6],["2010-03-19",44.56],["2010-03-20",44.92],["2010-03-21",45.38],["2010-03-22",44.82],["2010-03-23",44.84],["2010-03-24",45.43],["2010-03-25",45.36],["2010-03-26",43.56],["2010-03-27",43.36],["2010-03-28",44.22],["2010-03-29",44.27],["2010-03-30",43.26],["2010-03-31",41.93],["2010-04-01",41.67],["2010-04-02",41.24],["2010-04-03",39.98],["2010-04-04",39.64],["2010-04-05",39.24],["2010-04-06",40.0],["2010-04-07",41.15],["2010-04-08",43.44],["2010-04-09",43.21],["2010-04-10",43.46],["2010-04-11",43.02],["2010-04-12",42.67],["2010-04-13",43.06],["2010-04-14",43.65],["2010-04-15",43.74],["2010-04-16",44.93],["2010-04-17",45.9],["2010-04-18",47.06],["2010-04-19",48.01],["2010-04-20",47.45],["2010-04-21",45.53],["2010-04-22",44.22],["2010-04-23",45.72],["2010-04-24",47.0],["2010-04-25",47.37],["2010-04-26",47.86],["2010-04-27",47.09],["2010-04-28",45.33],["2010-04-29",44.68],["2010-04-30",44.66],["2010-05-01",46.19],["2010-05-02",46.91],["2010-05-03",47.91],["2010-05-04",47.13],["2010-05-05",47.43],["2010-05-06",46.63],["2010-05-07",47.42],["2010-05-08",49.09],["2010-05-09",49.58],["2010-05-10",49.13],["2010-05-11",47.16],["2010-05-12",47.95],["2010-05-13",49.67],["2010-05-14",51.03],["2010-05-15",52.15],["2010-05-16",52.49],["2010-05-17",52.05],["2010-05-18",50.74],["2010-05-19",50.85],["2010-05-20",49.96],["2010-05-21",49.78],["2010-05-22",47.97],["2010-05-23",46.95],["2010-05-24",47.86],["2010-05-25",47.92],["2010-05-26",47.68],["2010-05-27",48.01],["2010-05-28",48.33],["2010-05-29",48.99],["2010-05-30",50.53],["2010-05-31",52.18],["2010-06-01",52.8],["2010-06-02",53.31],["2010-06-03",52.58],["2010-06-04",52.84],["2010-06-05",53.41],["2010-06-06",54.73],["2010-06-07",55.47],["2010-06-08",55.88],["2010-06-09",55.92],["2010-06-10",55.4],["2010-06-11",54.4],["2010-06-12",55.48],["2010-06-13",56.63],["2010-06-14",57.57],["2010-06-15",57.39],["2010-06-16",56.25],["2010-06-17",55.54],["2010-06-18",55.89],["2010-06-19",56.18],["2010-06-20",56.3],["2010-06-21",56.04],["2010-06-22",56.66],["2010-06-23",57.61],["2010-06-24",58.68],["2010-06-25",59.03],["2010-06-26",59.68],["2010-06-27",60.16],["2010-06-28",60.77],["2010-06-29",61.26],["2010-06-30",60.72],["2010-07-01",60.19],["2010-07-02",59.93],["2010-07-03",59.22],["2010-07-04",59.27],["2010-07-05",60.04],["2010-07-06",60.58],["2010-07-07",60.97],["2010-07-08",61.7],["2010-07-09",61.78],["2010-07-10",61.77],["2010-07-11",62.62],["2010-07-12",63.13],["2010-07-13",63.03],["2010-07-14",62.5],["2010-07-15",62.58],["2010-07-16",63.37],["2010-07-17",64.11],["2010-07-18",64.3],["2010-07-19",63.8],["2010-07-20",63.47],["2010-07-21",63.06],["2010-07-22",62.81],["2010-07-23",62.74],["2010-07-24",62.92],["2010-07-25",62.96],["2010-07-26",62.23],["2010-07-27",61.59],["2010-07-28",62.83],["2010-07-29",63.21],["2010-07-30",63.43],["2010-07-31",63.32],["2010-08-01",62.69],["2010-08-02",62.34],["2010-08-03",62.12],["2010-08-04",62.58],["2010-08-05",62.89],["2010-08-06",62.91],["2010-08-07",62.77],["2010-08-08",62.58],["2010-08-09",62.54],["2010-08-10",62.25],["2010-08-11",61.22],["2010-08-12",61.04],["2010-08-13",61.3],["2010-08-14",62.11],["2010-08-15",62.75],["2010-08-16",62.5],["2010-08-17",62.62],["2010-08-18",62.0],["2010-08-19",61.8],["2010-08-20",61.69],["2010-08-21",61.43],["2010-08-22",61.05],["2010-08-23",60.31],["2010-08-24",60.12],["2010-08-25",60.43],["2010-08-26",61.22],["2010-08-27",61.12],["2010-08-28",60.32],["2010-08-29",58.66],["2010-08-30",58.08],["2010-08-31",56.93],["2010-09-01",57.38],["2010-09-02",58.47],["2010-09-03",59.39],["2010-09-04",59.89],["2010-09-05",59.46],["2010-09-06",58.21],["2010-09-07",57.63],["2010-09-08",57.77],["2010-09-09",57.25],["2010-09-10",56.15],["2010-09-11",55.81],["2010-09-12",56.03],["2010-09-13",56.37],["2010-09-14",56.71],["2010-09-15",56.93],["2010-09-16",56.89],["2010-09-17",57.0],["2010-09-18",56.83],["2010-09-19",56.85],["2010-09-20",55.85],["2010-09-21",55.2],["2010-09-22",55.11],["2010-09-23",54.79],["2010-09-24",54.49],["2010-09-25",54.44],["2010-09-26",54.63],["2010-09-27",54.97],["2010-09-28",55.32],["2010-09-29",55.67],["2010-09-30",55.76],["2010-10-01",56.06],["2010-10-02",56.21],["2010-10-03",56.25],["2010-10-04",55.82],["2010-10-05",54.38],["2010-10-06",54.39],["2010-10-07",54.63],["2010-10-08",54.15],["2010-10-09",54.43],["2010-10-10",55.23],["2010-10-11",54.99],["2010-10-12",53.14],["2010-10-13",52.22],["2010-10-14",52.11],["2010-10-15",52.57],["2010-10-16",52.92],["2010-10-17",52.42],["2010-10-18",51.77],["2010-10-19",51.3],["2010-10-20",50.62],["2010-10-21",50.43],["2010-10-22",50.45],["2010-10-23",50.09],["2010-10-24",49.35],["2010-10-25",48.22],["2010-10-26",47.15],["2010-10-27",45.76],["2010-10-28",45.09],["2010-10-29",45.63],["2010-10-30",47.12],["2010-10-31",47.12],["2010-11-01",47.52],["2010-11-02",47.62],["2010-11-03",47.75],["2010-11-04",47.51],["2010-11-05",47.43],["2010-11-06",48.21],["2010-11-07",48.69],["2010-11-08",46.87],["2010-11-09",44.34],["2010-11-10",43.29],["2010-11-11",42.78],["2010-11-12",42.14],["2010-11-13",41.75],["2010-11-14",42.05],["2010-11-15",43.68],["2010-11-16",44.73],["2010-11-17",43.56],["2010-11-18",42.51],["2010-11-19",41.65],["2010-11-20",40.63],["2010-11-21",39.82],["2010-11-22",39.32],["2010-11-23",38.7],["2010-11-24",37.91],["2010-11-25",37.03],["2010-11-26",36.2],["2010-11-27",35.79],["2010-11-28",35.6],["2010-11-29",35.25],["2010-11-30",34.9],["2010-12-01",34.85],["2010-12-02",34.9],["2010-12-03",34.98],["2010-12-04",35.04],["2010-12-05",34.99],["2010-12-06",34.95],["2010-12-07",35.13],["2010-12-08",35.81],["2010-12-09",36.57],["2010-12-10",37.83],["2010-12-11",38.59],["2010-12-12",39.22],["2010-12-13",39.94],["2010-12-14",40.7],["2010-12-15",39.46],["2010-12-16",38.21],["2010-12-17",37.14],["2010-12-18",36.57],["2010-12-19",36.33],["2010-12-20",36.19],["2010-12-21",35.98],["2010-12-22",35.91],["2010-12-23",35.97],["2010-12-24",36.04],["2010-12-25",36.63],["2010-12-26",36.84],["2010-12-27",36.73],["2010-12-28",37.0],["2010-12-29",36.77],["2010-12-30",36.15],["2010-12-31",35.78],["2011-01-01",35.51],["2011-01-02",35.34],["2011-01-03",35.09],["2011-01-04",34.83],["2011-01-05",34.56],["2011-01-06",34.28],["2011-01-07",34.07],["2011-01-08",33.96],["2011-01-09",33.83],["2011-01-10",33.59],["2011-01-11",33.33],["2011-01-12",33.23],["2011-01-13",33.2],["2011-01-14",33.18],["2011-01-15",33.23],["2011-01-16",33.32],["2011-01-17",33.79],["2011-01-18",34.5],["2011-01-19",35.56],["2011-01-20",35.99],["2011-01-21",35.8],["2011-01-22",36.45],["2011-01-23",36.5],["2011-01-24",36.0],["2011-01-25",36.35],["2011-01-26",36.44],["2011-01-27",36.49],["2011-01-28",36.82],["2011-01-29",37.22],["2011-01-30",37.59],["2011-01-31",37.61],["2011-02-01",37.63],["2011-02-02",37.21],["2011-02-03",36.72],["2011-02-04",36.98],["2011-02-05",38.22],["2011-02-06",39.26],["2011-02-07",39.99],["2011-02-08",39.51],["2011-02-09",39.03],["2011-02-10",38.75],["2011-02-11",38.98],["2011-02-12",39.36],["2011-02-13",39.85],["2011-02-14",40.4],["2011-02-15",40.33],["2011-02-16",39.46],["2011-02-17",38.34],["2011-02-18",37.61],["2011-02-19",37.33],["2011-02-20",37.28],["2011-02-21",37.63],["2011-02-22",37.93],["2011-02-23",37.66],["2011-02-24",37.4],["2011-02-25",36.86],["2011-02-26",36.46],["2011-02-27",36.21],["2011-02-28",36.15],["2011-03-01",36.45],["2011-03-02",37.56],["2011-03-03",38.31],["2011-03-04",38.74],["2011-03-05",39.46],["2011-03-06",40.29],["2011-03-07",40.95],["2011-03-08",41.09],["2011-03-09",42.01],["2011-03-10",42.11],["2011-03-11",41.43],["2011-03-12",41.34],["2011-03-13",41.17],["2011-03-14",40.87],["2011-03-15",41.32],["2011-03-16",40.92],["2011-03-17",40.08],["2011-03-18",39.35],["2011-03-19",38.76],["2011-03-20",38.51],["2011-03-21",39.13],["2011-03-22",39.97],["2011-03-23",40.4],["2011-03-24",39.82],["2011-03-25",38.92],["2011-03-26",38.83],["2011-03-27",38.8],["2011-03-28",38.94],["2011-03-29",40.61],["2011-03-30",42.08],["2011-03-31",44.02],["2011-04-01",45.17],["2011-04-02",46.21],["2011-04-03",44.74],["2011-04-04",44.74],["2011-04-05",46.24],["2011-04-06",45.95],["2011-04-07",44.67],["2011-04-08",43.33],["2011-04-09",42.84],["2011-04-10",42.92],["2011-04-11",43.67],["2011-04-12",44.29],["2011-04-13",44.72],["2011-04-14",44.19],["2011-04-15",44.82],["2011-04-16",45.9],["2011-04-17",47.51],["2011-04-18",47.6],["2011-04-19",46.95],["2011-04-20",47.0],["2011-04-21",45.66],["2011-04-22",45.54],["2011-04-23",45.74],["2011-04-24",45.92],["2011-04-25",46.39],["2011-04-26",45.61],["2011-04-27",46.28],["2011-04-28",46.67],["2011-04-29",45.73],["2011-04-30",45.36],["2011-05-01",46.17],["2011-05-02",47.36],["2011-05-03",47.38],["2011-05-04",47.94],["2011-05-05",48.81],["2011-05-06",49.71],["2011-05-07",49.91],["2011-05-08",49.56],["2011-05-09",48.75],["2011-05-10",48.86],["2011-05-11",49.8],["2011-05-12",50.26],["2011-05-13",50.37],["2011-05-14",50.26],["2011-05-15",48.83],["2011-05-16",47.43],["2011-05-17",47.14],["2011-05-18",47.08],["2011-05-19",47.71],["2011-05-20",49.31],["2011-05-21",50.96],["2011-05-22",51.41],["2011-05-23",51.24],["2011-05-24",50.65],["2011-05-25",50.56],["2011-05-26",48.86],["2011-05-27",48.89],["2011-05-28",49.14],["2011-05-29",48.56],["2011-05-30",48.44],["2011-05-31",48.07],["2011-06-01",48.04],["2011-06-02",47.88],["2011-06-03",48.42],["2011-06-04",48.9],["2011-06-05",49.95],["2011-06-06",50.95],["2011-06-07",51.25],["2011-06-08",51.81],["2011-06-09",52.12],["2011-06-10",53.01],["2011-06-11",53.09],["2011-06-12",52.74],["2011-06-13",53.61],["2011-06-14",53.77],["2011-06-15",53.76],["2011-06-16",53.55],["2011-06-17",53.44],["2011-06-18",53.76],["2011-06-19",53.46],["2011-06-20",54.05],["2011-06-21",54.75],["2011-06-22",55.41],["2011-06-23",55.86],["2011-06-24",55.25],["2011-06-25",54.82],["2011-06-26",55.03],["2011-06-27",55.55],["2011-06-28",55.99],["2011-06-29",55.29],["2011-06-30",55.07],["2011-07-01",54.93],["2011-07-02",55.5],["2011-07-03",56.31],["2011-07-04",56.66],["2011-07-05",57.22],["2011-07-06",58.08],["2011-07-07",58.81],["2011-07-08",58.63],["2011-07-09",58.27],["2011-07-10",58.05],["2011-07-11",58.2],["2011-07-12",58.33],["2011-07-13",58.38],["2011-07-14",58.11],["2011-07-15",57.77],["2011-07-16",57.75],["2011-07-17",57.44],["2011-07-18",57.19],["2011-07-19",56.95],["2011-07-20",56.88],["2011-07-21",57.18],["2011-07-22",57.6],["2011-07-23",57.92],["2011-07-24",58.71],["2011-07-25",58.81],["2011-07-26",58.72],["2011-07-27",58.7],["2011-07-28",58.99],["2011-07-29",59.56],["2011-07-30",60.32],["2011-07-31",60.8],["2011-08-01",60.87],["2011-08-02",60.9],["2011-08-03",60.93],["2011-08-04",60.98],["2011-08-05",61.06],["2011-08-06",61.16],["2011-08-07",61.29],["2011-08-08",61.52],["2011-08-09",61.17],["2011-08-10",60.65],["2011-08-11",60.21],["2011-08-12",60.26],["2011-08-13",60.63],["2011-08-14",60.55],["2011-08-15",59.92],["2011-08-16",59.57],["2011-08-17",59.84],["2011-08-18",60.23],["2011-08-19",60.26],["2011-08-20",60.55],["2011-08-21",60.81],["2011-08-22",60.9],["2011-08-23",60.87],["2011-08-24",60.88],["2011-08-25",60.91],["2011-08-26",60.78],["2011-08-27",60.46],["2011-08-28",60.5],["2011-08-29",60.67],["2011-08-30",60.66],["2011-08-31",60.14],["2011-09-01",59.1],["2011-09-02",58.37],["2011-09-03",58.63],["2011-09-04",58.78],["2011-09-05",59.24],["2011-09-06",59.43],["2011-09-07",59.51],["2011-09-08",59.88],["2011-09-09",60.32],["2011-09-10",60.29],["2011-09-11",60.11],["2011-09-12",60.31],["2011-09-13",60.36],["2011-09-14",60.4],["2011-09-15",60.24],["2011-09-16",58.6],["2011-09-17",57.36],["2011-09-18",56.95],["2011-09-19",57.2],["2011-09-20",57.33],["2011-09-21",57.23],["2011-09-22",57.28],["2011-09-23",57.45],["2011-09-24",57.6],["2011-09-25",57.64],["2011-09-26",56.21],["2011-09-27",56.02],["2011-09-28",56.33],["2011-09-29",56.37],["2011-09-30",56.55],["2011-10-01",56.63],["2011-10-02",55.43],["2011-10-03",54.54],["2011-10-04",53.38],["2011-10-05",52.41],["2011-10-06",51.06],["2011-10-07",50.72],["2011-10-08",50.6],["2011-10-09",50.32],["2011-10-10",51.32],["2011-10-11",51.89],["2011-10-12",51.1],["2011-10-13",50.62],["2011-10-14",51.06],["2011-10-15",51.69],["2011-10-16",52.45],["2011-10-17",51.89],["2011-10-18",51.13],["2011-10-19",51.11],["2011-10-20",50.96],["2011-10-21",50.63],["2011-10-22",50.18],["2011-10-23",49.79],["2011-10-24",49.72],["2011-10-25",48.59],["2011-10-26",46.9],["2011-10-27",45.98],["2011-10-28",45.51],["2011-10-29",45.45],["2011-10-30",46.19],["2011-10-31",47.2],["2011-11-01",46.38],["2011-11-02",44.38],["2011-11-03",43.61],["2011-11-04",42.82],["2011-11-05",41.89],["2011-11-06",41.22],["2011-11-07",40.94],["2011-11-08",40.04],["2011-11-09",39.45],["2011-11-10",39.43],["2011-11-11",39.72],["2011-11-12",40.61],["2011-11-13",41.72],["2011-11-14",41.8],["2011-11-15",41.95],["2011-11-16",42.69],["2011-11-17",43.97],["2011-11-18",43.38],["2011-11-19",41.42],["2011-11-20",40.42],["2011-11-21",40.1],["2011-11-22",40.24],["2011-11-23",40.79],["2011-11-24",41.17],["2011-11-25",41.86],["2011-11-26",41.49],["2011-11-27",40.7],["2011-11-28",41.24],["2011-11-29",41.33],["2011-11-30",40.54],["2011-12-01",39.7],["2011-12-02",38.88],["2011-12-03",38.01],["2011-12-04",37.19],["2011-12-05",36.54],["2011-12-06",35.87],["2011-12-07",35.33],["2011-12-08",34.94],["2011-12-09",34.6],["2011-12-10",34.13],["2011-12-11",33.61],["2011-12-12",33.54],["2011-12-13",33.29],["2011-12-14",32.48],["2011-12-15",32.53],["2011-12-16",32.88],["2011-12-17",32.83],["2011-12-18",32.67],["2011-12-19",32.69],["2011-12-20",32.45],["2011-12-21",32.24],["2011-12-22",31.25],["2011-12-23",30.31],["2011-12-24",30.05],["2011-12-25",29.95],["2011-12-26",30.43],["2011-12-27",31.15],["2011-12-28",32.06],["2011-12-29",33.19],["2011-12-30",34.97],["2011-12-31",34.93],["2012-01-01",34.29],["2012-01-02",34.44],["2012-01-03",35.01],["2012-01-04",35.18],["2012-01-05",35.47],["2012-01-06",35.52],["2012-01-07",34.92],["2012-01-08",34.63],["2012-01-09",34.27],["2012-01-10",34.13],["2012-01-11",33.91],["2012-01-12",33.59],["2012-01-13",33.21],["2012-01-14",32.92],["2012-01-15",32.9],["2012-01-16",32.65],["2012-01-17",31.72],["2012-01-18",31.83],["2012-01-19",32.39],["2012-01-20",32.86],["2012-01-21",33.5],["2012-01-22",33.55],["2012-01-23",33.57],["2012-01-24",33.69],["2012-01-25",34.09],["2012-01-26",35.92],["2012-01-27",35.85],["2012-01-28",34.9],["2012-01-29",34.36],["2012-01-30",34.59],["2012-01-31",35.4],["2012-02-01",36.0],["2012-02-02",36.34],["2012-02-03",35.96],["2012-02-04",35.37],["2012-02-05",35.0],["2012-02-06",34.99],["2012-02-07",35.01],["2012-02-08",35.57],["2012-02-09",36.67],["2012-02-10",38.87],["2012-02-11",39.68],["2012-02-12",38.96],["2012-02-13",38.31],["2012-02-14",37.53],["2012-02-15",37.05],["2012-02-16",36.98],["2012-02-17",37.5],["2012-02-18",38.69],["2012-02-19",37.95],["2012-02-20",37.28],["2012-02-21",37.58],["2012-02-22",38.86],["2012-02-23",38.87],["2012-02-24",38.82],["2012-02-25",39.14],["2012-02-26",37.65],["2012-02-27",36.5],["2012-02-28",36.21],["2012-02-29",35.49],["2012-03-01",35.22],["2012-03-02",35.18],["2012-03-03",35.52],["2012-03-04",36.84],["2012-03-05",38.02],["2012-03-06",38.15],["2012-03-07",37.24],["2012-03-08",37.28],["2012-03-09",38.27],["2012-03-10",39.66],["2012-03-11",40.86],["2012-03-12",39.8],["2012-03-13",39.15],["2012-03-14",39.69],["2012-03-15",39.91],["2012-03-16",40.33],["2012-03-17",39.53],["2012-03-18",39.78],["2012-03-19",38.91],["2012-03-20",38.33],["2012-03-21",39.72],["2012-03-22",40.76],["2012-03-23",40.94],["2012-03-24",40.72],["2012-03-25",40.84],["2012-03-26",40.6],["2012-03-27",39.92],["2012-03-28",39.73],["2012-03-29",40.42],["2012-03-30",41.23],["2012-03-31",42.04],["2012-04-01",41.02],["2012-04-02",41.26],["2012-04-03",42.62],["2012-04-04",42.61],["2012-04-05",42.29],["2012-04-06",41.24],["2012-04-07",41.6],["2012-04-08",42.14],["2012-04-09",42.4],["2012-04-10",42.62],["2012-04-11",42.9],["2012-04-12",42.41],["2012-04-13",42.0],["2012-04-14",42.44],["2012-04-15",43.83],["2012-04-16",45.48],["2012-04-17",45.95],["2012-04-18",45.49],["2012-04-19",46.07],["2012-04-20",47.63],["2012-04-21",49.76],["2012-04-22",51.43],["2012-04-23",52.02],["2012-04-24",52.3],["2012-04-25",51.95],["2012-04-26",50.66],["2012-04-27",49.5],["2012-04-28",49.47],["2012-04-29",51.0],["2012-04-30",52.34],["2012-05-01",51.74],["2012-05-02",50.9],["2012-05-03",50.27],["2012-05-04",50.08],["2012-05-05",49.88],["2012-05-06",50.71],["2012-05-07",51.68],["2012-05-08",52.63],["2012-05-09",54.14],["2012-05-10",53.92],["2012-05-11",53.82],["2012-05-12",54.21],["2012-05-13",55.22],["2012-05-14",56.4],["2012-05-15",57.6],["2012-05-16",58.22],["2012-05-17",57.65],["2012-05-18",55.2],["2012-05-19",55.07],["2012-05-20",55.55],["2012-05-21",56.54],["2012-05-22",55.94],["2012-05-23",55.49],["2012-05-24",54.76],["2012-05-25",53.21],["2012-05-26",52.48],["2012-05-27",52.56],["2012-05-28",53.37],["2012-05-29",54.12],["2012-05-30",55.23],["2012-05-31",56.63],["2012-06-01",58.01],["2012-06-02",58.99],["2012-06-03",58.43],["2012-06-04",57.09],["2012-06-05",54.36],["2012-06-06",53.6],["2012-06-07",54.25],["2012-06-08",53.82],["2012-06-09",53.8],["2012-06-10",54.04],["2012-06-11",55.19],["2012-06-12",56.39],["2012-06-13",56.97],["2012-06-14",57.37],["2012-06-15",57.67],["2012-06-16",58.48],["2012-06-17",59.28],["2012-06-18",59.2],["2012-06-19",57.9],["2012-06-20",57.43],["2012-06-21",57.98],["2012-06-22",58.17],["2012-06-23",56.45],["2012-06-24",55.13],["2012-06-25",54.89],["2012-06-26",54.49],["2012-06-27",54.89],["2012-06-28",55.85],["2012-06-29",56.84],["2012-06-30",57.63],["2012-07-01",58.11],["2012-07-02",58.48],["2012-07-03",58.72],["2012-07-04",58.42],["2012-07-05",58.71],["2012-07-06",59.11],["2012-07-07",59.48],["2012-07-08",60.11],["2012-07-09",60.84],["2012-07-10",61.23],["2012-07-11",61.71],["2012-07-12",62.17],["2012-07-13",62.28],["2012-07-14",62.15],["2012-07-15",61.91],["2012-07-16",61.44],["2012-07-17",60.61],["2012-07-18",59.78],["2012-07-19",59.62],["2012-07-20",59.67],["2012-07-21",59.91],["2012-07-22",60.54],["2012-07-23",60.95],["2012-07-24",61.15],["2012-07-25",61.5],["2012-07-26",61.76],["2012-07-27",62.01],["2012-07-28",61.96],["2012-07-29",62.2],["2012-07-30",62.41],["2012-07-31",62.52],["2012-08-01",62.72],["2012-08-02",62.54],["2012-08-03",62.29],["2012-08-04",62.54],["2012-08-05",62.89],["2012-08-06",62.45],["2012-08-07",61.89],["2012-08-08",61.85],["2012-08-09",61.9],["2012-08-10",61.91],["2012-08-11",61.88],["2012-08-12",61.95],["2012-08-13",62.42],["2012-08-14",62.78],["2012-08-15",62.81],["2012-08-16",63.04],["2012-08-17",63.46],["2012-08-18",63.82],["2012-08-19",63.43],["2012-08-20",62.94],["2012-08-21",62.72],["2012-08-22",62.45],["2012-08-23",62.37],["2012-08-24",61.83],["2012-08-25",61.37],["2012-08-26",60.99],["2012-08-27",60.05],["2012-08-28",59.64],["2012-08-29",59.41],["2012-08-30",59.27],["2012-08-31",59.42],["2012-09-01",59.44],["2012-09-02",59.35],["2012-09-03",59.29],["2012-09-04",59.36],["2012-09-05",59.57],["2012-09-06",59.75],["2012-09-07",59.62],["2012-09-08",59.98],["2012-09-09",60.09],["2012-09-10",59.46],["2012-09-11",58.87],["2012-09-12",58.55],["2012-09-13",58.48],["2012-09-14",58.72],["2012-09-15",58.94],["2012-09-16",59.05],["2012-09-17",58.79],["2012-09-18",58.71],["2012-09-19",58.85],["2012-09-20",59.05],["2012-09-21",59.11],["2012-09-22",58.71],["2012-09-23",58.82],["2012-09-24",58.53],["2012-09-25",58.17],["2012-09-26",57.92],["2012-09-27",57.65],["2012-09-28",57.88],["2012-09-29",57.71],["2012-09-30",57.32],["2012-10-01",57.27],["2012-10-02",57.35],["2012-10-03",56.89],["2012-10-04",55.84],["2012-10-05",55.36],["2012-10-06",54.84],["2012-10-07",54.39],["2012-10-08",53.89],["2012-10-09",53.97],["2012-10-10",54.03],["2012-10-11",53.9],["2012-10-12",53.77],["2012-10-13",54.25],["2012-10-14",53.9],["2012-10-15",54.23],["2012-10-16",55.29],["2012-10-17",54.09],["2012-10-18",52.67],["2012-10-19",52.51],["2012-10-20",53.11],["2012-10-21",51.92],["2012-10-22",51.02],["2012-10-23",50.08],["2012-10-24",49.11],["2012-10-25",48.48],["2012-10-26",47.97],["2012-10-27",48.47],["2012-10-28",49.31],["2012-10-29",49.66],["2012-10-30",49.88],["2012-10-31",50.04],["2012-11-01",49.36],["2012-11-02",48.72],["2012-11-03",48.94],["2012-11-04",49.53],["2012-11-05",49.6],["2012-11-06",49.46],["2012-11-07",49.29],["2012-11-08",48.7],["2012-11-09",46.26],["2012-11-10",44.76],["2012-11-11",43.52],["2012-11-12",43.47],["2012-11-13",44.07],["2012-11-14",44.59],["2012-11-15",43.6],["2012-11-16",43.34],["2012-11-17",44.22],["2012-11-18",43.77],["2012-11-19",43.22],["2012-11-20",44.28],["2012-11-21",44.65],["2012-11-22",43.64],["2012-11-23",42.53],["2012-11-24",42.1],["2012-11-25",43.7],["2012-11-26",43.58],["2012-11-27",42.24],["2012-11-28",42.07],["2012-11-29",42.55],["2012-11-30",43.18],["2012-12-01",43.52],["2012-12-02",44.02],["2012-12-03",43.05],["2012-12-04",42.66],["2012-12-05",43.25],["2012-12-06",43.28],["2012-12-07",41.9],["2012-12-08",40.61],["2012-12-09",40.03],["2012-12-10",39.91],["2012-12-11",39.47],["2012-12-12",39.15],["2012-12-13",38.64],["2012-12-14",38.05],["2012-12-15",37.39],["2012-12-16",36.97],["2012-12-17",36.86],["2012-12-18",36.73],["2012-12-19",36.45],["2012-12-20",36.01],["2012-12-21",35.73],["2012-12-22",35.66],["2012-12-23",35.68],["2012-12-24",35.74],["2012-12-25",35.77],["2012-12-26",35.82],["2012-12-27",35.84],["2012-12-28",35.66],["2012-12-29",35.44],["2012-12-30",35.3],["2012-12-31",34.94],["2013-01-01",34.46],["2013-01-02",34.01],["2013-01-03",33.6],["2013-01-04",33.3],["2013-01-05",33.1],["2013-01-06",33.03],["2013-01-07",33.03],["2013-01-08",33.06],["2013-01-09",33.09],["2013-01-10",33.15],["2013-01-11",33.21],["2013-01-12",33.23],["2013-01-13",33.05],["2013-01-14",32.71],["2013-01-15",32.4],["2013-01-16",32.15],["2013-01-17",31.92],["2013-01-18",31.72],["2013-01-19",31.53],["2013-01-20",31.35],["2013-01-21",31.17],["2013-01-22",31.07],["2013-01-23",31.17],["2013-01-24",31.3],["2013-01-25",31.4],["2013-01-26",31.49],["2013-01-27",31.57],["2013-01-28",31.66],["2013-01-29",31.75],["2013-01-30",31.85],["2013-01-31",31.94],["2013-02-01",32.03],["2013-02-02",32.11],["2013-02-03",32.2],["2013-02-04",32.29],["2013-02-05",32.39],["2013-02-06",32.5],["2013-02-07",32.63],["2013-02-08",32.74],["2013-02-09",32.87],["2013-02-10",33.0],["2013-02-11",33.22],["2013-02-12",33.47],["2013-02-13",33.85],["2013-02-14",34.35],["2013-02-15",34.83],["2013-02-16",35.34],["2013-02-17",35.65],["2013-02-18",35.53],["2013-02-19",35.3],["2013-02-20",34.87],["2013-02-21",34.81],["2013-02-22",35.12],["2013-02-23",35.83],["2013-02-24",35.72],["2013-02-25",35.98],["2013-02-26",36.32],["2013-02-27",36.25],["2013-02-28",37.13],["2013-03-01",38.06],["2013-03-02",38.63],["2013-03-03",39.5],["2013-03-04",39.7],["2013-03-05",40.08],["2013-03-06",39.46],["2013-03-07",38.96],["2013-03-08",39.08],["2013-03-09",39.42],["2013-03-10",39.86],["2013-03-11",40.61],["2013-03-12",41.73],["2013-03-13",42.59],["2013-03-14",43.53],["2013-03-15",44.04],["2013-03-16",44.33],["2013-03-17",44.1],["2013-03-18",43.69],["2013-03-19",44.12],["2013-03-20",44.09],["2013-03-21",43.43],["2013-03-22",42.87],["2013-03-23",42.15],["2013-03-24",42.18],["2013-03-25",43.11],["2013-03-26",44.22],["2013-03-27",44.51],["2013-03-28",44.75],["2013-03-29",45.01],["2013-03-30",46.08],["2013-03-31",47.01],["2013-04-01",46.33],["2013-04-02",45.66],["2013-04-03",46.35],["2013-04-04",47.71],["2013-04-05",47.19],["2013-04-06",47.32],["2013-04-07",47.31],["2013-04-08",46.31],["2013-04-09",46.17],["2013-04-10",47.15],["2013-04-11",47.17],["2013-04-12",47.64],["2013-04-13",48.42],["2013-04-14",47.6],["2013-04-15",46.69],["2013-04-16",45.89],["2013-04-17",45.76],["2013-04-18",46.45],["2013-04-19",47.67],["2013-04-20",47.91],["2013-04-21",48.51],["2013-04-22",48.88],["2013-04-23",48.89],["2013-04-24",49.23],["2013-04-25",49.37],["2013-04-26",50.25],["2013-04-27",51.33],["2013-04-28",51.99],["2013-04-29",52.0],["2013-04-30",51.07],["2013-05-01",50.61],["2013-05-02",50.53],["2013-05-03",51.27],["2013-05-04",52.07],["2013-05-05",52.19],["2013-05-06",52.06],["2013-05-07",52.36],["2013-05-08",52.64],["2013-05-09",53.1],["2013-05-10",54.63],["2013-05-11",56.19],["2013-05-12",56.86],["2013-05-13",57.02],["2013-05-14",56.49],["2013-05-15",56.21],["2013-05-16",55.44],["2013-05-17",54.8],["2013-05-18",54.34],["2013-05-19",53.45],["2013-05-20",54.14],["2013-05-21",54.52],["2013-05-22",52.79],["2013-05-23",52.56],["2013-05-24",52.55],["2013-05-25",52.7],["2013-05-26",53.47],["2013-05-27",53.29],["2013-05-28",53.03],["2013-05-29",53.97],["2013-05-30",53.57],["2013-05-31",53.63],["2013-06-01",54.48],["2013-06-02",55.35],["2013-06-03",56.19],["2013-06-04",57.04],["2013-06-05",57.85],["2013-06-06",58.57],["2013-06-07",59.34],["2013-06-08",59.95],["2013-06-09",60.64],["2013-06-10",60.98],["2013-06-11",60.61],["2013-06-12",59.89],["2013-06-13",58.78],["2013-06-14",57.72],["2013-06-15",57.57],["2013-06-16",57.92],["2013-06-17",57.95],["2013-06-18",57.61],["2013-06-19",55.63],["2013-06-20",54.79],["2013-06-21",54.76],["2013-06-22",55.5],["2013-06-23",56.47],["2013-06-24",55.78],["2013-06-25",54.92],["2013-06-26",55.44],["2013-06-27",56.46],["2013-06-28",58.17],["2013-06-29",59.38],["2013-06-30",59.71],["2013-07-01",60.43],["2013-07-02",61.03],["2013-07-03",61.69],["2013-07-04",61.44],["2013-07-05",60.65],["2013-07-06",60.08],["2013-07-07",59.84],["2013-07-08",59.91],["2013-07-09",59.84],["2013-07-10",59.32],["2013-07-11",59.29],["2013-07-12",59.14],["2013-07-13",58.65],["2013-07-14",58.68],["2013-07-15",58.72],["2013-07-16",59.07],["2013-07-17",58.46],["2013-07-18",58.55],["2013-07-19",59.07],["2013-07-20",59.56],["2013-07-21",59.82],["2013-07-22",60.12],["2013-07-23",60.38],["2013-07-24",60.52],["2013-07-25",60.7],["2013-07-26",61.24],["2013-07-27",61.17],["2013-07-28",60.66],["2013-07-29",59.93],["2013-07-30",59.72],["2013-07-31",59.92],["2013-08-01",59.65],["2013-08-02",58.52],["2013-08-03",58.1],["2013-08-04",58.35],["2013-08-05",58.77],["2013-08-06",59.12],["2013-08-07",59.63],["2013-08-08",59.01],["2013-08-09",58.11],["2013-08-10",57.8],["2013-08-11",57.7],["2013-08-12",57.72],["2013-08-13",57.94],["2013-08-14",58.48],["2013-08-15",58.63],["2013-08-16",58.82],["2013-08-17",59.28],["2013-08-18",59.57],["2013-08-19",59.74],["2013-08-20",59.75],["2013-08-21",59.79],["2013-08-22",59.61],["2013-08-23",58.47],["2013-08-24",58.25],["2013-08-25",58.22],["2013-08-26",57.63],["2013-08-27",57.28],["2013-08-28",57.1],["2013-08-29",57.63],["2013-08-30",58.09],["2013-08-31",58.13],["2013-09-01",58.08],["2013-09-02",58.23],["2013-09-03",57.84],["2013-09-04",57.2],["2013-09-05",56.95],["2013-09-06",56.08],["2013-09-07",55.76],["2013-09-08",56.01],["2013-09-09",56.44],["2013-09-10",56.56],["2013-09-11",56.61],["2013-09-12",57.05],["2013-09-13",57.89],["2013-09-14",57.9],["2013-09-15",57.82],["2013-09-16",57.27],["2013-09-17",56.92],["2013-09-18",55.38],["2013-09-19",54.0],["2013-09-20",53.56],["2013-09-21",53.7],["2013-09-22",53.21],["2013-09-23",53.29],["2013-09-24",53.82],["2013-09-25",52.75],["2013-09-26",50.88],["2013-09-27",49.73],["2013-09-28",49.83],["2013-09-29",50.73],["2013-09-30",51.79],["2013-10-01",51.24],["2013-10-02",49.86],["2013-10-03",48.55],["2013-10-04",47.84],["2013-10-05",47.3],["2013-10-06",47.2],["2013-10-07",47.42],["2013-10-08",46.72],["2013-10-09",46.27],["2013-10-10",46.1],["2013-10-11",45.91],["2013-10-12",45.32],["2013-10-13",44.99],["2013-10-14",44.69],["2013-10-15",44.39],["2013-10-16",44.08],["2013-10-17",44.07],["2013-10-18",44.15],["2013-10-19",44.04],["2013-10-20",44.31],["2013-10-21",44.5],["2013-10-22",44.74],["2013-10-23",44.72],["2013-10-24",44.51],["2013-10-25",44.46],["2013-10-26",44.14],["2013-10-27",43.89],["2013-10-28",43.68],["2013-10-29",43.13],["2013-10-30",42.49],["2013-10-31",42.48],["2013-11-01",42.54],["2013-11-02",42.42],["2013-11-03",41.94],["2013-11-04",41.05],["2013-11-05",40.75],["2013-11-06",41.73],["2013-11-07",43.39],["2013-11-08",44.12],["2013-11-09",42.92],["2013-11-10",42.34],["2013-11-11",42.6],["2013-11-12",44.2],["2013-11-13",45.6],["2013-11-14",44.39],["2013-11-15",42.97],["2013-11-16",42.56],["2013-11-17",42.02],["2013-11-18",41.1],["2013-11-19",41.74],["2013-11-20",42.81],["2013-11-21",41.89],["2013-11-22",null],["2013-11-23",39.08],["2013-11-24",38.33],["2013-11-25",37.66],["2013-11-26",37.21],["2013-11-27",37.06],["2013-11-28",37.02],["2013-11-29",36.9],["2013-11-30",37.08],["2013-12-01",37.7],["2013-12-02",38.76],["2013-12-03",38.7],["2013-12-04",37.29],["2013-12-05",35.65],["2013-12-06",34.35],["2013-12-07",33.86],["2013-12-08",32.01],["2013-12-09",29.43],["2013-12-10",28.02],["2013-12-11",27.67],["2013-12-12",27.51],["2013-12-13",28.4],["2013-12-14",29.94],["2013-12-15",30.2],["2013-12-16",29.91],["2013-12-17",29.81],["2013-12-18",29.75],["2013-12-19",30.22],["2013-12-20",30.06],["2013-12-21",30.89],["2013-12-22",31.95],["2013-12-23",32.71],["2013-12-24",33.21],["2013-12-25",33.52],["2013-12-26",33.57],["2013-12-27",33.31],["2013-12-28",32.8],["2013-12-29",32.2],["2013-12-30",31.83],["2013-12-31",32.07],["2014-01-01",32.46],["2014-01-02",32.54],["2014-01-03",32.74],["2014-01-04",32.9],["2014-01-05",32.38],["2014-01-06",31.81],["2014-01-07",32.1],["2014-01-08",32.81],["2014-01-09",33.36],["2014-01-10",33.85],["2014-01-11",34.49],["2014-01-12",35.08],["2014-01-13",35.4],["2014-01-14",35.39],["2014-01-15",35.17],["2014-01-16",34.91],["2014-01-17",34.64],["2014-01-18",34.4],["2014-01-19",34.27],["2014-01-20",34.1],["2014-01-21",33.91],["2014-01-22",33.72],["2014-01-23",33.66],["2014-01-24",33.75],["2014-01-25",33.86],["2014-01-26",33.93],["2014-01-27",33.97],["2014-01-28",34.14],["2014-01-29",34.68],["2014-01-30",35.61],["2014-01-31",35.61],["2014-02-01",35.07],["2014-02-02",34.8],["2014-02-03",34.66],["2014-02-04",34.55],["2014-02-05",34.42],["2014-02-06",34.38],["2014-02-07",34.44],["2014-02-08",34.94],["2014-02-09",36.02],["2014-02-10",36.95],["2014-02-11",37.61],["2014-02-12",38.47],["2014-02-13",39.72],["2014-02-14",40.78],["2014-02-15",41.54],["2014-02-16",41.21],["2014-02-17",40.31],["2014-02-18",40.29],["2014-02-19",40.28],["2014-02-20",39.27],["2014-02-21",38.99],["2014-02-22",38.84],["2014-02-23",38.58],["2014-02-24",39.73],["2014-02-25",41.14],["2014-02-26",41.8],["2014-02-27",42.05],["2014-02-28",41.76],["2014-03-01",41.78],["2014-03-02",42.0],["2014-03-03",42.59],["2014-03-04",43.18],["2014-03-05",43.81],["2014-03-06",44.06],["2014-03-07",43.72],["2014-03-08",43.31],["2014-03-09",44.26],["2014-03-10",44.59],["2014-03-11",43.37],["2014-03-12",42.24],["2014-03-13",41.93],["2014-03-14",42.79],["2014-03-15",43.35],["2014-03-16",43.82],["2014-03-17",44.26],["2014-03-18",43.55],["2014-03-19",42.79],["2014-03-20",42.95],["2014-03-21",43.14],["2014-03-22",42.97],["2014-03-23",42.87],["2014-03-24",43.13],["2014-03-25",44.03],["2014-03-26",43.52],["2014-03-27",42.92],["2014-03-28",43.15],["2014-03-29",43.59],["2014-03-30",43.51],["2014-03-31",42.92],["2014-04-01",41.87],["2014-04-02",41.66],["2014-04-03",42.05],["2014-04-04",42.28],["2014-04-05",42.74],["2014-04-06",44.29],["2014-04-07",45.48],["2014-04-08",46.6],["2014-04-09",47.86],["2014-04-10",48.49],["2014-04-11",48.86],["2014-04-12",49.61],["2014-04-13",49.37],["2014-04-14",48.87],["2014-04-15",49.28],["2014-04-16",49.36],["2014-04-17",49.5],["2014-04-18",48.83],["2014-04-19",48.84],["2014-04-20",48.88],["2014-04-21",49.13],["2014-04-22",48.91],["2014-04-23",48.45],["2014-04-24",48.52],["2014-04-25",48.37],["2014-04-26",47.66],["2014-04-27",47.78],["2014-04-28",47.59],["2014-04-29",48.0],["2014-04-30",49.13],["2014-05-01",49.75],["2014-05-02",50.78],["2014-05-03",51.42],["2014-05-04",51.63],["2014-05-05",51.32],["2014-05-06",50.91],["2014-05-07",50.88],["2014-05-08",51.06],["2014-05-09",50.67],["2014-05-10",50.76],["2014-05-11",50.49],["2014-05-12",50.99],["2014-05-13",51.79],["2014-05-14",52.94],["2014-05-15",54.07],["2014-05-16",55.12],["2014-05-17",55.31],["2014-05-18",55.24],["2014-05-19",54.39],["2014-05-20",54.0],["2014-05-21",54.85],["2014-05-22",55.88],["2014-05-23",56.28],["2014-05-24",56.23],["2014-05-25",56.88],["2014-05-26",57.36],["2014-05-27",57.53],["2014-05-28",56.95],["2014-05-29",55.81],["2014-05-30",55.85],["2014-05-31",56.75],["2014-06-01",57.18],["2014-06-02",57.92],["2014-06-03",58.63],["2014-06-04",58.49],["2014-06-05",58.73],["2014-06-06",59.37],["2014-06-07",59.91],["2014-06-08",60.36],["2014-06-09",60.82],["2014-06-10",61.03],["2014-06-11",60.91],["2014-06-12",61.07],["2014-06-13",60.21],["2014-06-14",58.83],["2014-06-15",58.89],["2014-06-16",59.03],["2014-06-17",58.29],["2014-06-18",58.1],["2014-06-19",58.72],["2014-06-20",59.79],["2014-06-21",60.0],["2014-06-22",59.99],["2014-06-23",60.72],["2014-06-24",61.21],["2014-06-25",60.8],["2014-06-26",60.01],["2014-06-27",60.42],["2014-06-28",60.68],["2014-06-29",60.67],["2014-06-30",60.83],["2014-07-01",61.53],["2014-07-02",62.81],["2014-07-03",63.01],["2014-07-04",62.97],["2014-07-05",62.89],["2014-07-06",63.01],["2014-07-07",63.26],["2014-07-08",63.9],["2014-07-09",64.16],["2014-07-10",63.63],["2014-07-11",64.01],["2014-07-12",63.74],["2014-07-13",64.46],["2014-07-14",64.87],["2014-07-15",64.98],["2014-07-16",65.25],["2014-07-17",65.67],["2014-07-18",65.36],["2014-07-19",64.93],["2014-07-20",64.92],["2014-07-21",64.63],["2014-07-22",63.8],["2014-07-23",63.38],["2014-07-24",62.45],["2014-07-25",61.91],["2014-07-26",61.98],["2014-07-27",62.24],["2014-07-28",62.1],["2014-07-29",62.66],["2014-07-30",62.68],["2014-07-31",62.76],["2014-08-01",63.16],["2014-08-02",63.19],["2014-08-03",62.99],["2014-08-04",63.14],["2014-08-05",63.37],["2014-08-06",63.19],["2014-08-07",62.73],["2014-08-08",62.49],["2014-08-09",62.25],["2014-08-10",62.15],["2014-08-11",61.74],["2014-08-12",61.32],["2014-08-13",60.75],["2014-08-14",59.92],["2014-08-15",60.23],["2014-08-16",60.74],["2014-08-17",61.0],["2014-08-18",61.29],["2014-08-19",61.49],["2014-08-20",61.38],["2014-08-21",60.93],["2014-08-22",60.19],["2014-08-23",59.77],["2014-08-24",59.61],["2014-08-25",59.83],["2014-08-26",59.77],["2014-08-27",59.91],["2014-08-28",60.25],["2014-08-29",60.22],["2014-08-30",59.96],["2014-08-31",59.19],["2014-09-01",58.69],["2014-09-02",58.38],["2014-09-03",58.13],["2014-09-04",57.45],["2014-09-05",56.94],["2014-09-06",56.91],["2014-09-07",56.91],["2014-09-08",57.04],["2014-09-09",57.0],["2014-09-10",56.68],["2014-09-11",56.92],["2014-09-12",56.9],["2014-09-13",56.96],["2014-09-14",56.97],["2014-09-15",57.15],["2014-09-16",57.43],["2014-09-17",57.62],["2014-09-18",58.03],["2014-09-19",58.02],["2014-09-20",57.8],["2014-09-21",57.95],["2014-09-22",58.42],["2014-09-23",58.67],["2014-09-24",58.57],["2014-09-25",57.59],["2014-09-26",56.11],["2014-09-27",55.45],["2014-09-28",55.32],["2014-09-29",55.46],["2014-09-30",55.85],["2014-10-01",54.22],["2014-10-02",52.5],["2014-10-03",52.24],["2014-10-04",52.43],["2014-10-05",52.49],["2014-10-06",52.37],["2014-10-07",52.38],["2014-10-08",52.22],["2014-10-09",51.95],["2014-10-10",51.53],["2014-10-11",51.49],["2014-10-12",50.75],["2014-10-13",49.68],["2014-10-14",50.88],["2014-10-15",50.96],["2014-10-16",50.03],["2014-10-17",50.1],["2014-10-18",50.0],["2014-10-19",50.0],["2014-10-20",50.38],["2014-10-21",49.67],["2014-10-22",48.98],["2014-10-23",49.18],["2014-10-24",48.92],["2014-10-25",49.4],["2014-10-26",48.71],["2014-10-27",47.26],["2014-10-28",46.44],["2014-10-29",47.19],["2014-10-30",47.53],["2014-10-31",48.14],["2014-11-01",47.47],["2014-11-02",45.79],["2014-11-03",44.5],["2014-11-04",44.56],["2014-11-05",45.2],["2014-11-06",46.02],["2014-11-07",46.75],["2014-11-08",46.17],["2014-11-09",45.64],["2014-11-10",45.2],["2014-11-11",43.37],["2014-11-12",41.96],["2014-11-13",41.78],["2014-11-14",42.53],["2014-11-15",43.21],["2014-11-16",41.72],["2014-11-17",39.43],["2014-11-18",37.92],["2014-11-19",37.07],["2014-11-20",36.73],["2014-11-21",36.62],["2014-11-22",37.32],["2014-11-23",37.88],["2014-11-24",37.5],["2014-11-25",37.32],["2014-11-26",37.97],["2014-11-27",38.04],["2014-11-28",38.77],["2014-11-29",39.41],["2014-11-30",39.12],["2014-12-01",38.62],["2014-12-02",38.8],["2014-12-03",39.06],["2014-12-04",39.28],["2014-12-05",39.51],["2014-12-06",40.38],["2014-12-07",40.01],["2014-12-08",40.33],["2014-12-09",41.13],["2014-12-10",41.78],["2014-12-11",42.0],["2014-12-12",41.41],["2014-12-13",40.91],["2014-12-14",39.71],["2014-12-15",38.61],["2014-12-16",38.22],["2014-12-17",38.33],["2014-12-18",38.54],["2014-12-19",38.88],["2014-12-20",39.24],["2014-12-21",40.47],["2014-12-22",42.13],["2014-12-23",42.28],["2014-12-24",41.98],["2014-12-25",40.59],["2014-12-26",39.19],["2014-12-27",38.1],["2014-12-28",37.44],["2014-12-29",37.03],["2014-12-30",36.6],["2014-12-31",36.04],["2015-01-01",35.42],["2015-01-02",34.89],["2015-01-03",34.5],["2015-01-04",34.33],["2015-01-05",34.22],["2015-01-06",34.16],["2015-01-07",34.13],["2015-01-08",34.11],["2015-01-09",34.11],["2015-01-10",34.14],["2015-01-11",34.13],["2015-01-12",34.2],["2015-01-13",34.23],["2015-01-14",34.25],["2015-01-15",34.26],["2015-01-16",34.44],["2015-01-17",34.85],["2015-01-18",36.74],["2015-01-19",37.08],["2015-01-20",36.08],["2015-01-21",35.45],["2015-01-22",35.13],["2015-01-23",34.93],["2015-01-24",34.83],["2015-01-25",34.81],["2015-01-26",34.95],["2015-01-27",35.55],["2015-01-28",36.55],["2015-01-29",36.62],["2015-01-30",36.53],["2015-01-31",36.46],["2015-02-01",36.14],["2015-02-02",36.96],["2015-02-03",38.35],["2015-02-04",39.16],["2015-02-05",39.6],["2015-02-06",39.85],["2015-02-07",40.02],["2015-02-08",40.35],["2015-02-09",40.75],["2015-02-10",40.24],["2015-02-11",39.6],["2015-02-12",39.68],["2015-02-13",39.81],["2015-02-14",40.1],["2015-02-15",40.25],["2015-02-16",39.87],["2015-02-17",39.63],["2015-02-18",39.87],["2015-02-19",40.25],["2015-02-20",40.19],["2015-02-21",40.0],["2015-02-22",39.56],["2015-02-23",38.84],["2015-02-24",38.11],["2015-02-25",38.19],["2015-02-26",39.04],["2015-02-27",39.73],["2015-02-28",39.58],["2015-03-01",39.11],["2015-03-02",38.81],["2015-03-03",38.91],["2015-03-04",38.55],["2015-03-05",38.33],["2015-03-06",38.71],["2015-03-07",39.33],["2015-03-08",39.93],["2015-03-09",40.74],["2015-03-10",41.19],["2015-03-11",41.9],["2015-03-12",42.35],["2015-03-13",43.12],["2015-03-14",44.42],["2015-03-15",45.06],["2015-03-16",45.1],["2015-03-17",44.93],["2015-03-18",44.88],["2015-03-19",44.52],["2015-03-20",44.48],["2015-03-21",45.1],["2015-03-22",46.05],["2015-03-23",45.3],["2015-03-24",44.71],["2015-03-25",44.91],["2015-03-26",45.8],["2015-03-27",47.06],["2015-03-28",47.49],["2015-03-29",46.99],["2015-03-30",47.48],["2015-03-31",47.81],["2015-04-01",46.42],["2015-04-02",45.35],["2015-04-03",44.82],["2015-04-04",45.12],["2015-04-05",45.37],["2015-04-06",43.97],["2015-04-07",43.29],["2015-04-08",43.14],["2015-04-09",43.77],["2015-04-10",44.28],["2015-04-11",45.23],["2015-04-12",45.03],["2015-04-13",45.28],["2015-04-14",45.28],["2015-04-15",44.64],["2015-04-16",44.87],["2015-04-17",45.75],["2015-04-18",47.1],["2015-04-19",47.95],["2015-04-20",48.43],["2015-04-21",48.97],["2015-04-22",49.45],["2015-04-23",49.5],["2015-04-24",48.85],["2015-04-25",48.25],["2015-04-26",48.08],["2015-04-27",48.73],["2015-04-28",49.76],["2015-04-29",50.61],["2015-04-30",50.4],["2015-05-01",50.39],["2015-05-02",51.02],["2015-05-03",51.75],["2015-05-04",52.16],["2015-05-05",52.06],["2015-05-06",51.34],["2015-05-07",50.72],["2015-05-08",50.89],["2015-05-09",51.62],["2015-05-10",51.91],["2015-05-11",52.11],["2015-05-12",50.87],["2015-05-13",49.87],["2015-05-14",49.64],["2015-05-15",50.07],["2015-05-16",49.76],["2015-05-17",50.54],["2015-05-18",51.41],["2015-05-19",51.81],["2015-05-20",52.5],["2015-05-21",52.8],["2015-05-22",53.57],["2015-05-23",53.2],["2015-05-24",53.94],["2015-05-25",54.72],["2015-05-26",54.73],["2015-05-27",54.89],["2015-05-28",55.35],["2015-05-29",56.0],["2015-05-30",57.11],["2015-05-31",57.18],["2015-06-01",56.27],["2015-06-02",55.73],["2015-06-03",55.97],["2015-06-04",56.36],["2015-06-05",56.7],["2015-06-06",57.63],["2015-06-07",58.64],["2015-06-08",59.64],["2015-06-09",60.93],["2015-06-10",61.13],["2015-06-11",60.59],["2015-06-12",60.74],["2015-06-13",60.78],["2015-06-14",60.64],["2015-06-15",60.97],["2015-06-16",61.05],["2015-06-17",61.2],["2015-06-18",61.63],["2015-06-19",61.58],["2015-06-20",61.31],["2015-06-21",61.56],["2015-06-22",61.3],["2015-06-23",61.46],["2015-06-24",61.89],["2015-06-25",62.38],["2015-06-26",63.49],["2015-06-27",64.37],["2015-06-28",64.63],["2015-06-29",64.62],["2015-06-30",65.32],["2015-07-01",66.08],["2015-07-02",66.87],["2015-07-03",67.51],["2015-07-04",67.91],["2015-07-05",67.72],["2015-07-06",66.73],["2015-07-07",66.96],["2015-07-08",66.01],["2015-07-09",65.79],["2015-07-10",65.83],["2015-07-11",65.55],["2015-07-12",65.29],["2015-07-13",64.8],["2015-07-14",65.32],["2015-07-15",65.86],["2015-07-16",66.36],["2015-07-17",66.36],["2015-07-18",66.54],["2015-07-19",67.02],["2015-07-20",67.47],["2015-07-21",68.0],["2015-07-22",68.01],["2015-07-23",67.16],["2015-07-24",66.96],["2015-07-25",67.22],["2015-07-26",67.07],["2015-07-27",66.16],["2015-07-28",66.12],["2015-07-29",66.73],["2015-07-30",67.39],["2015-07-31",68.35],["2015-08-01",69.0],["2015-08-02",69.28],["2015-08-03",68.36],["2015-08-04",67.61],["2015-08-05",67.57],["2015-08-06",66.75],["2015-08-07",66.59],["2015-08-08",66.13],["2015-08-09",65.96],["2015-08-10",65.91],["2015-08-11",66.14],["2015-08-12",66.43],["2015-08-13",66.42],["2015-08-14",65.96],["2015-08-15",65.05],["2015-08-16",65.53],["2015-08-17",65.93],["2015-08-18",66.29],["2015-08-19",66.73],["2015-08-20",67.02],["2015-08-21",67.13],["2015-08-22",67.01],["2015-08-23",67.02],["2015-08-24",67.5],["2015-08-25",67.55],["2015-08-26",67.01],["2015-08-27",66.5],["2015-08-28",66.4],["2015-08-29",66.12],["2015-08-30",65.19],["2015-08-31",64.27],["2015-09-01",64.28],["2015-09-02",64.27],["2015-09-03",63.94],["2015-09-04",62.62],["2015-09-05",61.04],["2015-09-06",60.74],["2015-09-07",61.04],["2015-09-08",61.54],["2015-09-09",62.13],["2015-09-10",62.81],["2015-09-11",63.34],["2015-09-12",63.77],["2015-09-13",64.45],["2015-09-14",63.9],["2015-09-15",61.81],["2015-09-16",59.69],["2015-09-17",58.71],["2015-09-18",58.36],["2015-09-19",58.65],["2015-09-20",59.28],["2015-09-21",59.79],["2015-09-22",60.17],["2015-09-23",59.92],["2015-09-24",59.96],["2015-09-25",60.13],["2015-09-26",60.26],["2015-09-27",60.03],["2015-09-28",59.87],["2015-09-29",59.67],["2015-09-30",58.93],["2015-10-01",58.27],["2015-10-02",58.24],["2015-10-03",57.85],["2015-10-04",57.5],["2015-10-05",57.89],["2015-10-06",57.72],["2015-10-07",57.87],["2015-10-08",58.38],["2015-10-09",58.37],["2015-10-10",58.34],["2015-10-11",58.16],["2015-10-12",57.72],["2015-10-13",57.73],["2015-10-14",57.88],["2015-10-15",58.08],["2015-10-16",58.47],["2015-10-17",58.72],["2015-10-18",57.88],["2015-10-19",56.74],["2015-10-20",55.14],["2015-10-21",54.47],["2015-10-22",54.24],["2015-10-23",53.49],["2015-10-24",53.01],["2015-10-25",53.54],["2015-10-26",52.9],["2015-10-27",52.13],["2015-10-28",52.54],["2015-10-29",52.06],["2015-10-30",51.69],["2015-10-31",52.16],["2015-11-01",52.6],["2015-11-02",51.31],["2015-11-03",49.7],["2015-11-04",48.12],["2015-11-05",47.3],["2015-11-06",46.82],["2015-11-07",46.3],["2015-11-08",46.98],["2015-11-09",46.57],["2015-11-10",45.75],["2015-11-11",44.81],["2015-11-12",44.68],["2015-11-13",44.7],["2015-11-14",44.65],["2015-11-15",45.0],["2015-11-16",43.75],["2015-11-17",43.79],["2015-11-18",45.08],["2015-11-19",46.01],["2015-11-20",46.79],["2015-11-21",45.92],["2015-11-22",44.57],["2015-11-23",43.6],["2015-11-24",43.47],["2015-11-25",42.36],["2015-11-26",41.14],["2015-11-27",40.02],["2015-11-28",38.88],["2015-11-29",37.75],["2015-11-30",36.82],["2015-12-01",36.4],["2015-12-02",36.49],["2015-12-03",37.04],["2015-12-04",38.03],["2015-12-05",38.67],["2015-12-06",39.12],["2015-12-07",40.55],["2015-12-08",42.41],["2015-12-09",43.54],["2015-12-10",43.66],["2015-12-11",42.33],["2015-12-12",41.14],["2015-12-13",40.13],["2015-12-14",39.42],["2015-12-15",38.89],["2015-12-16",38.49],["2015-12-17",38.29],["2015-12-18",38.14],["2015-12-19",38.04],["2015-12-20",37.95],["2015-12-21",37.66],["2015-12-22",37.49],["2015-12-23",37.46],["2015-12-24",37.23],["2015-12-25",37.03],["2015-12-26",36.77],["2015-12-27",36.5],["2015-12-28",36.37],["2015-12-29",36.27],["2015-12-30",36.25],["2015-12-31",36.16],["2016-01-01",35.97],["2016-01-02",35.7],["2016-01-03",35.49],["2016-01-04",35.4],["2016-01-05",35.36],["2016-01-06",35.36],["2016-01-07",35.39],["2016-01-08",35.45],["2016-01-09",35.51],["2016-01-10",35.57],["2016-01-11",35.54],["2016-01-12",35.47],["2016-01-13",35.44],["2016-01-14",35.44],["2016-01-15",35.42],["2016-01-16",35.48],["2016-01-17",null],["2016-01-18",null],["2016-01-19",null],["2016-01-20",null],["2016-01-21",36.32],["2016-01-22",37.61],["2016-01-23",38.49],["2016-01-24",38.38],["2016-01-25",38.18],["2016-01-26",38.41],["2016-01-27",38.39],["2016-01-28",38.76],["2016-01-29",39.13],["2016-01-30",38.53],["2016-01-31",37.76],["2016-02-01",36.89],["2016-02-02",36.42],["2016-02-03",36.14],["2016-02-04",35.99],["2016-02-05",35.94],["2016-02-06",36.28],["2016-02-07",37.46],["2016-02-08",38.62],["2016-02-09",39.54],["2016-02-10",40.01],["2016-02-11",40.8],["2016-02-12",41.75],["2016-02-13",42.16],["2016-02-14",42.63],["2016-02-15",43.2],["2016-02-16",43.4],["2016-02-17",43.53],["2016-02-18",42.86],["2016-02-19",41.64],["2016-02-20",40.55],["2016-02-21",40.29],["2016-02-22",40.16],["2016-02-23",40.22],["2016-02-24",40.75],["2016-02-25",41.71],["2016-02-26",42.48],["2016-02-27",42.56],["2016-02-28",42.52],["2016-02-29",42.09],["2016-03-01",42.61],["2016-03-02",42.51],["2016-03-03",43.65],["2016-03-04",44.26],["2016-03-05",44.3],["2016-03-06",44.05],["2016-03-07",42.97],["2016-03-08",41.83],["2016-03-09",41.26],["2016-03-10",42.56],["2016-03-11",42.88],["2016-03-12",42.0],["2016-03-13",41.24],["2016-03-14",40.85],["2016-03-15",40.62],["2016-03-16",41.66],["2016-03-17",43.06],["2016-03-18",44.22],["2016-03-19",45.51],["2016-03-20",46.22],["2016-03-21",44.93],["2016-03-22",43.22],["2016-03-23",42.86],["2016-03-24",43.95],["2016-03-25",44.11],["2016-03-26",43.78],["2016-03-27",44.12],["2016-03-28",43.39],["2016-03-29",43.05],["2016-03-30",43.35],["2016-03-31",44.57],["2016-04-01",45.74],["2016-04-02",46.95],["2016-04-03",47.77],["2016-04-04",48.01],["2016-04-05",47.09],["2016-04-06",47.5],["2016-04-07",48.63],["2016-04-08",49.74],["2016-04-09",50.96],["2016-04-10",51.41],["2016-04-11",51.54],["2016-04-12",51.66],["2016-04-13",50.4],["2016-04-14",48.76],["2016-04-15",47.19],["2016-04-16",47.47],["2016-04-17",48.42],["2016-04-18",49.21],["2016-04-19",50.07],["2016-04-20",50.94],["2016-04-21",50.47],["2016-04-22",49.83],["2016-04-23",49.0],["2016-04-24",48.74],["2016-04-25",47.76],["2016-04-26",46.98],["2016-04-27",46.95],["2016-04-28",47.85],["2016-04-29",48.73],["2016-04-30",48.49],["2016-05-01",49.56],["2016-05-02",50.72],["2016-05-03",51.24],["2016-05-04",51.56],["2016-05-05",51.71],["2016-05-06",51.66],["2016-05-07",52.07],["2016-05-08",53.05],["2016-05-09",53.35],["2016-05-10",53.19],["2016-05-11",53.05],["2016-05-12",53.62],["2016-05-13",54.07],["2016-05-14",54.01],["2016-05-15",53.06],["2016-05-16",52.49],["2016-05-17",53.36],["2016-05-18",54.63],["2016-05-19",54.96],["2016-05-20",52.9],["2016-05-21",50.85],["2016-05-22",51.35],["2016-05-23",51.44],["2016-05-24",51.65],["2016-05-25",52.26],["2016-05-26",52.6],["2016-05-27",52.73],["2016-05-28",52.56],["2016-05-29",53.1],["2016-05-30",53.29],["2016-05-31",54.19],["2016-06-01",55.33],["2016-06-02",55.65],["2016-06-03",56.03],["2016-06-04",56.9],["2016-06-05",57.92],["2016-06-06",58.24],["2016-06-07",59.35],["2016-06-08",59.59],["2016-06-09",58.47],["2016-06-10",57.63],["2016-06-11",55.94],["2016-06-12",55.95],["2016-06-13",56.27],["2016-06-14",55.79],["2016-06-15",54.64],["2016-06-16",53.03],["2016-06-17",52.85],["2016-06-18",52.71],["2016-06-19",53.95],["2016-06-20",55.4],["2016-06-21",56.73],["2016-06-22",57.69],["2016-06-23",58.06],["2016-06-24",57.57],["2016-06-25",57.08],["2016-06-26",57.79],["2016-06-27",58.89],["2016-06-28",59.65],["2016-06-29",60.38],["2016-06-30",60.49],["2016-07-01",60.5],["2016-07-02",60.67],["2016-07-03",61.12],["2016-07-04",61.05],["2016-07-05",60.29],["2016-07-06",59.71],["2016-07-07",59.56],["2016-07-08",59.45],["2016-07-09",58.79],["2016-07-10",58.08],["2016-07-11",56.85],["2016-07-12",57.31],["2016-07-13",57.66],["2016-07-14",58.57],["2016-07-15",59.47],["2016-07-16",59.23],["2016-07-17",59.08],["2016-07-18",59.17],["2016-07-19",59.0],["2016-07-20",58.98],["2016-07-21",58.93],["2016-07-22",58.94],["2016-07-23",58.98],["2016-07-24",59.38],["2016-07-25",60.4],["2016-07-26",61.06],["2016-07-27",61.51],["2016-07-28",62.2],["2016-07-29",62.82],["2016-07-30",63.45],["2016-07-31",63.31],["2016-08-01",62.77],["2016-08-02",62.44],["2016-08-03",61.45],["2016-08-04",61.52],["2016-08-05",61.77],["2016-08-06",61.44],["2016-08-07",61.51],["2016-08-08",61.05],["2016-08-09",60.63],["2016-08-10",60.56],["2016-08-11",60.74],["2016-08-12",61.16],["2016-08-13",61.66],["2016-08-14",62.11],["2016-08-15",62.31],["2016-08-16",62.53],["2016-08-17",62.73],["2016-08-18",63.05],["2016-08-19",63.61],["2016-08-20",63.71],["2016-08-21",63.35],["2016-08-22",62.82],["2016-08-23",62.12],["2016-08-24",61.41],["2016-08-25",61.37],["2016-08-26",61.31],["2016-08-27",61.37],["2016-08-28",61.38],["2016-08-29",61.08],["2016-08-30",60.61],["2016-08-31",60.33],["2016-09-01",60.18],["2016-09-02",59.53],["2016-09-03",58.68],["2016-09-04",58.18],["2016-09-05",57.58],["2016-09-06",57.38],["2016-09-07",57.55],["2016-09-08",57.87],["2016-09-09",58.25],["2016-09-10",58.14],["2016-09-11",58.41],["2016-09-12",58.19],["2016-09-13",57.7],["2016-09-14",57.2],["2016-09-15",56.7],["2016-09-16",56.57],["2016-09-17",57.06],["2016-09-18",57.87],["2016-09-19",58.36],["2016-09-20",57.92],["2016-09-21",57.26],["2016-09-22",56.51],["2016-09-23",55.09],["2016-09-24",54.85],["2016-09-25",54.92],["2016-09-26",55.82],["2016-09-27",56.69],["2016-09-28",57.04],["2016-09-29",57.2],["2016-09-30",56.89],["2016-10-01",55.28],["2016-10-02",53.78],["2016-10-03",52.62],["2016-10-04",52.24],["2016-10-05",52.16],["2016-10-06",51.78],["2016-10-07",51.81],["2016-10-08",52.26],["2016-10-09",52.81],["2016-10-10",53.2],["2016-10-11",52.99],["2016-10-12",52.68],["2016-10-13",53.34],["2016-10-14",53.04],["2016-10-15",52.32],["2016-10-16",51.18],["2016-10-17",50.33],["2016-10-18",50.33],["2016-10-19",49.37],["2016-10-20",48.94],["2016-10-21",49.46],["2016-10-22",49.76],["2016-10-23",49.51],["2016-10-24",49.67],["2016-10-25",49.8],["2016-10-26",50.59],["2016-10-27",50.89],["2016-10-28",49.94],["2016-10-29",50.15],["2016-10-30",49.94],["2016-10-31",48.27],["2016-11-01",47.61],["2016-11-02",48.23],["2016-11-03",48.51],["2016-11-04",49.37],["2016-11-05",48.42],["2016-11-06",49.47],["2016-11-07",49.88],["2016-11-08",49.49],["2016-11-09",50.17],["2016-11-10",50.67],["2016-11-11",49.57],["2016-11-12",50.52],["2016-11-13",48.66],["2016-11-14",48.71],["2016-11-15",49.09],["2016-11-16",43.55],["2016-11-17",41.6],["2016-11-18",40.01],["2016-11-19",41.04],["2016-11-20",42.4],["2016-11-21",42.13],["2016-11-22",39.35],["2016-11-23",38.99],["2016-11-24",38.31],["2016-11-25",38.26],["2016-11-26",37.7],["2016-11-27",37.49],["2016-11-28",38.13],["2016-11-29",36.67],["2016-11-30",35.72],["2016-12-01",35.17],["2016-12-02",34.6],["2016-12-03",35.82],["2016-12-04",36.81],["2016-12-05",36.43],["2016-12-06",35.27],["2016-12-07",34.55],["2016-12-08",34.33],["2016-12-09",35.05],["2016-12-10",37.25],["2016-12-11",35.9],["2016-12-12",34.79],["2016-12-13",34.32],["2016-12-14",34.04],["2016-12-15",35.63],["2016-12-16",35.41],["2016-12-17",34.13],["2016-12-18",33.47],["2016-12-19",32.97],["2016-12-20",32.78],["2016-12-21",32.73],["2016-12-22",32.56],["2016-12-23",32.42],["2016-12-24",32.43],["2016-12-25",32.35],["2016-12-26",32.06],["2016-12-27",31.85],["2016-12-28",31.78],["2016-12-29",31.73],["2016-12-30",31.66],["2016-12-31",31.57],["2017-01-01",31.46],["2017-01-02",31.3],["2017-01-03",31.19],["2017-01-04",30.94],["2017-01-05",28.43],["2017-01-06",23.98],["2017-01-07",25.73],["2017-01-08",29.16],["2017-01-09",30.44],["2017-01-10",30.8],["2017-01-11",30.98],["2017-01-12",31.06],["2017-01-13",29.75],["2017-01-14",28.75],["2017-01-15",27.89],["2017-01-16",27.7],["2017-01-17",28.07],["2017-01-18",30.08],["2017-01-19",30.63],["2017-01-20",30.86],["2017-01-21",31.0],["2017-01-22",31.11],["2017-01-23",31.17],["2017-01-24",31.08],["2017-01-25",30.89],["2017-01-26",30.88],["2017-01-27",30.91],["2017-01-28",30.58],["2017-01-29",30.25],["2017-01-30",30.1],["2017-01-31",30.56],["2017-02-01",30.85],["2017-02-02",31.01],["2017-02-03",31.1],["2017-02-04",31.2],["2017-02-05",31.28],["2017-02-06",31.35],["2017-02-07",31.44],["2017-02-08",31.5],["2017-02-09",32.08],["2017-02-10",32.91],["2017-02-11",33.29],["2017-02-12",33.74],["2017-02-13",34.67],["2017-02-14",35.69],["2017-02-15",37.07],["2017-02-16",38.24],["2017-02-17",37.67],["2017-02-18",37.97],["2017-02-19",37.92],["2017-02-20",38.41],["2017-02-21",38.94],["2017-02-22",37.36],["2017-02-23",35.42],["2017-02-24",34.4],["2017-02-25",34.49],["2017-02-26",34.57],["2017-02-27",33.76],["2017-02-28",34.18],["2017-03-01",35.16],["2017-03-02",36.73],["2017-03-03",38.01],["2017-03-04",38.23],["2017-03-05",36.86],["2017-03-06",35.13],["2017-03-07",35.23],["2017-03-08",38.12],["2017-03-09",41.42],["2017-03-10",44.34],["2017-03-11",44.96],["2017-03-12",45.38],["2017-03-13",46.61],["2017-03-14",48.1],["2017-03-15",49.16],["2017-03-16",47.99],["2017-03-17",48.2],["2017-03-18",49.18],["2017-03-19",49.14],["2017-03-20",49.27],["2017-03-21",47.79],["2017-03-22",45.53],["2017-03-23",44.16],["2017-03-24",44.34],["2017-03-25",44.21],["2017-03-26",45.08],["2017-03-27",43.52],["2017-03-28",44.29],["2017-03-29",46.28],["2017-03-30",45.74],["2017-03-31",44.52],["2017-04-01",47.38],["2017-04-02",49.76],["2017-04-03",49.28],["2017-04-04",49.36],["2017-04-05",50.11],["2017-04-06",48.88],["2017-04-07",46.72],["2017-04-08",45.45],["2017-04-09",44.0],["2017-04-10",45.34],["2017-04-11",46.55],["2017-04-12",45.57],["2017-04-13",44.64],["2017-04-14",44.0],["2017-04-15",44.17],["2017-04-16",45.79],["2017-04-17",44.27],["2017-04-18",46.01],["2017-04-19",47.34],["2017-04-20",46.52],["2017-04-21",46.69],["2017-04-22",49.17],["2017-04-23",49.02],["2017-04-24",48.57],["2017-04-25",46.54],["2017-04-26",47.02],["2017-04-27",46.13],["2017-04-28",46.03],["2017-04-29",47.8],["2017-04-30",49.94],["2017-05-01",50.54],["2017-05-02",52.27],["2017-05-03",54.21],["2017-05-04",55.89],["2017-05-05",56.35],["2017-05-06",52.98],["2017-05-07",50.7],["2017-05-08",52.43],["2017-05-09",54.31],["2017-05-10",55.69],["2017-05-11",56.32],["2017-05-12",53.6],["2017-05-13",52.08],["2017-05-14",51.31],["2017-05-15",52.63],["2017-05-16",53.01],["2017-05-17",50.04],["2017-05-18",51.32],["2017-05-19",53.51],["2017-05-20",55.52],["2017-05-21",56.74],["2017-05-22",58.39],["2017-05-23",59.85],["2017-05-24",60.91],["2017-05-25",59.39],["2017-05-26",59.19],["2017-05-27",59.67],["2017-05-28",60.61],["2017-05-29",61.65],["2017-05-30",61.43],["2017-05-31",60.2],["2017-06-01",60.4],["2017-06-02",60.81],["2017-06-03",61.83],["2017-06-04",61.84],["2017-06-05",60.22],["2017-06-06",61.04],["2017-06-07",61.27],["2017-06-08",59.52],["2017-06-09",57.61],["2017-06-10",55.35],["2017-06-11",53.63],["2017-06-12",52.79],["2017-06-13",53.41],["2017-06-14",54.25],["2017-06-15",55.57],["2017-06-16",57.16],["2017-06-17",58.27],["2017-06-18",59.72],["2017-06-19",61.77],["2017-06-20",63.22],["2017-06-21",62.71],["2017-06-22",61.91],["2017-06-23",61.69],["2017-06-24",62.13],["2017-06-25",62.71],["2017-06-26",61.94],["2017-06-27",61.98],["2017-06-28",61.51],["2017-06-29",60.5],["2017-06-30",60.72],["2017-07-01",61.76],["2017-07-02",61.74],["2017-07-03",62.34],["2017-07-04",63.04],["2017-07-05",62.23],["2017-07-06",61.79],["2017-07-07",62.17],["2017-07-08",62.75],["2017-07-09",63.3],["2017-07-10",63.31],["2017-07-11",63.22],["2017-07-12",63.44],["2017-07-13",63.81],["2017-07-14",64.16],["2017-07-15",64.58],["2017-07-16",63.88],["2017-07-17",63.16],["2017-07-18",62.88],["2017-07-19",62.99],["2017-07-20",63.0],["2017-07-21",63.02],["2017-07-22",63.31],["2017-07-23",64.45],["2017-07-24",65.27],["2017-07-25",65.45],["2017-07-26",64.18],["2017-07-27",64.14],["2017-07-28",64.89],["2017-07-29",65.22],["2017-07-30",65.36],["2017-07-31",65.69],["2017-08-01",66.37],["2017-08-02",66.92],["2017-08-03",67.09],["2017-08-04",67.26],["2017-08-05",65.71],["2017-08-06",64.36],["2017-08-07",63.96],["2017-08-08",64.21],["2017-08-09",64.82],["2017-08-10",64.54],["2017-08-11",64.55],["2017-08-12",65.08],["2017-08-13",64.4],["2017-08-14",63.87],["2017-08-15",63.26],["2017-08-16",62.96],["2017-08-17",63.46],["2017-08-18",63.55],["2017-08-19",63.31],["2017-08-20",63.71],["2017-08-21",63.8],["2017-08-22",63.82],["2017-08-23",64.34],["2017-08-24",64.15],["2017-08-25",63.98],["2017-08-26",63.77],["2017-08-27",63.54],["2017-08-28",63.74],["2017-08-29",63.91],["2017-08-30",63.91],["2017-08-31",62.66],["2017-09-01",62.54],["2017-09-02",62.95],["2017-09-03",63.47],["2017-09-04",63.69],["2017-09-05",64.44],["2017-09-06",65.28],["2017-09-07",64.54],["2017-09-08",63.32],["2017-09-09",63.0],["2017-09-10",62.53],["2017-09-11",62.48],["2017-09-12",62.55],["2017-09-13",61.85],["2017-09-14",61.22],["2017-09-15",58.85],["2017-09-16",57.5],["2017-09-17",57.05],["2017-09-18",57.69],["2017-09-19",56.15],["2017-09-20",55.86],["2017-09-21",54.59],["2017-09-22",52.92],["2017-09-23",52.23],["2017-09-24",52.55],["2017-09-25",53.26],["2017-09-26",54.33],["2017-09-27",55.18],["2017-09-28",55.39],["2017-09-29",55.75],["2017-09-30",55.54],["2017-10-01",54.44],["2017-10-02",51.97],["2017-10-03",51.55],["2017-10-04",51.37],["2017-10-05",51.11],["2017-10-06",51.25],["2017-10-07",52.66],["2017-10-08",52.18],["2017-10-09",51.04],["2017-10-10",50.47],["2017-10-11",50.29],["2017-10-12",48.41],["2017-10-13",48.55],["2017-10-14",47.91],["2017-10-15",47.58],["2017-10-16",null],["2017-10-17",49.16],["2017-10-18",49.98],["2017-10-19",50.49],["2017-10-20",49.37],["2017-10-21",47.32],["2017-10-22",48.31],["2017-10-23",50.47],["2017-10-24",50.77],["2017-10-25",51.03],["2017-10-26",51.27],["2017-10-27",51.19],["2017-10-28",51.22],["2017-10-29",50.79],["2017-10-30",50.63],["2017-10-31",49.02],["2017-11-01",47.81],["2017-11-02",48.4],["2017-11-03",48.51],["2017-11-04",46.01],["2017-11-05",44.12],["2017-11-06",43.47],["2017-11-07",42.1],["2017-11-08",42.39],["2017-11-09",43.79],["2017-11-10",44.1],["2017-11-11",43.78],["2017-11-12",43.77],["2017-11-13",44.42],["2017-11-14",43.86],["2017-11-15",43.2],["2017-11-16",42.93],["2017-11-17",42.05],["2017-11-18",40.42],["2017-11-19",39.01],["2017-11-20",40.3],["2017-11-21",44.03],["2017-11-22",46.93],["2017-11-23",48.33],["2017-11-24",48.46],["2017-11-25",45.96],["2017-11-26",46.86],["2017-11-27",45.3],["2017-11-28",42.17],["2017-11-29",40.31],["2017-11-30",38.78],["2017-12-01",37.69],["2017-12-02",37.16],["2017-12-03",37.21],["2017-12-04",36.48],["2017-12-05",35.55],["2017-12-06",35.13],["2017-12-07",34.94],["2017-12-08",34.85],["2017-12-09",34.86],["2017-12-10",34.9],["2017-12-11",34.87],["2017-12-12",34.68],["2017-12-13",34.44],["2017-12-14",34.41],["2017-12-15",34.46],["2017-12-16",34.51],["2017-12-17",34.52],["2017-12-18",34.5],["2017-12-19",34.97],["2017-12-20",35.45],["2017-12-21",34.65],["2017-12-22",34.06],["2017-12-23",33.83],["2017-12-24",33.83],["2017-12-25",34.2],["2017-12-26",34.71],["2017-12-27",34.93],["2017-12-28",35.2],["2017-12-29",34.65],["2017-12-30",35.69],["2017-12-31",36.95],["2018-01-01",36.92],["2018-01-02",37.03],["2018-01-03",37.37],["2018-01-04",38.74],["2018-01-05",40.88],["2018-01-06",41.55],["2018-01-07",39.83],["2018-01-08",38.49],["2018-01-09",39.81],["2018-01-10",39.73],["2018-01-11",39.62],["2018-01-12",40.22],["2018-01-13",39.92],["2018-01-14",40.1],["2018-01-15",40.68],["2018-01-16",41.59],["2018-01-17",41.65],["2018-01-18",42.3],["2018-01-19",40.15],["2018-01-20",38.39],["2018-01-21",37.03],["2018-01-22",37.14],["2018-01-23",37.49],["2018-01-24",38.05],["2018-01-25",37.0],["2018-01-26",36.28],["2018-01-27",37.06],["2018-01-28",39.16],["2018-01-29",40.01],["2018-01-30",40.69],["2018-01-31",40.42],["2018-02-01",41.61],["2018-02-02",43.58],["2018-02-03",44.7],["2018-02-04",44.86],["2018-02-05",45.17],["2018-02-06",44.27],["2018-02-07",43.59],["2018-02-08",43.89],["2018-02-09",44.24],["2018-02-10",43.25],["2018-02-11",40.78],["2018-02-12",39.83],["2018-02-13",38.98],["2018-02-14",38.88],["2018-02-15",38.51],["2018-02-16",38.72],["2018-02-17",39.49],["2018-02-18",40.03],["2018-02-19",37.33],["2018-02-20",35.63],["2018-02-21",35.33],["2018-02-22",35.39],["2018-02-23",34.95],["2018-02-24",35.08],["2018-02-25",35.19],["2018-02-26",35.84],["2018-02-27",35.16],["2018-02-28",34.99],["2018-03-01",35.51],["2018-03-02",35.41],["2018-03-03",35.1],["2018-03-04",35.32],["2018-03-05",35.69],["2018-03-06",37.24],["2018-03-07",39.23],["2018-03-08",40.53],["2018-03-09",41.08],["2018-03-10",41.22],["2018-03-11",42.59],["2018-03-12",44.1],["2018-03-13",45.14],["2018-03-14",42.56],["2018-03-15",40.23],["2018-03-16",38.87],["2018-03-17",37.83],["2018-03-18",38.46],["2018-03-19",40.54],["2018-03-20",41.95],["2018-03-21",42.35],["2018-03-22",43.53],["2018-03-23",41.09],["2018-03-24",39.45],["2018-03-25",38.28],["2018-03-26",38.63],["2018-03-27",41.44],["2018-03-28",44.97],["2018-03-29",46.93],["2018-03-30",47.57],["2018-03-31",48.82],["2018-04-01",48.99],["2018-04-02",48.8],["2018-04-03",47.69],["2018-04-04",48.56],["2018-04-05",48.97],["2018-04-06",47.33],["2018-04-07",47.67],["2018-04-08",47.01],["2018-04-09",47.77],["2018-04-10",50.11],["2018-04-11",48.45],["2018-04-12",45.71],["2018-04-13",45.27],["2018-04-14",47.91],["2018-04-15",48.48],["2018-04-16",44.71],["2018-04-17",44.17],["2018-04-18",45.57],["2018-04-19",45.49],["2018-04-20",47.19],["2018-04-21",51.33],["2018-04-22",52.68],["2018-04-23",53.4],["2018-04-24",53.79],["2018-04-25",55.32],["2018-04-26",56.86],["2018-04-27",56.19],["2018-04-28",52.57],["2018-04-29",49.57],["2018-04-30",49.35],["2018-05-01",49.68],["2018-05-02",51.95],["2018-05-03",54.56],["2018-05-04",55.91],["2018-05-05",56.64],["2018-05-06",56.65],["2018-05-07",57.57],["2018-05-08",58.4],["2018-05-09",57.68],["2018-05-10",56.87],["2018-05-11",55.51],["2018-05-12",54.9],["2018-05-13",55.93],["2018-05-14",57.9],["2018-05-15",58.2],["2018-05-16",57.68],["2018-05-17",56.86],["2018-05-18",57.52],["2018-05-19",57.92],["2018-05-20",58.05],["2018-05-21",57.23],["2018-05-22",58.65],["2018-05-23",59.41],["2018-05-24",58.61],["2018-05-25",58.71],["2018-05-26",56.21],["2018-05-27",55.86],["2018-05-28",57.66],["2018-05-29",58.12],["2018-05-30",57.66],["2018-05-31",56.08],["2018-06-01",54.52],["2018-06-02",55.34],["2018-06-03",56.62],["2018-06-04",56.6],["2018-06-05",55.57],["2018-06-06",55.08],["2018-06-07",55.61],["2018-06-08",55.16],["2018-06-09",54.49],["2018-06-10",51.82],["2018-06-11",52.6],["2018-06-12",53.7],["2018-06-13",54.75],["2018-06-14",54.78],["2018-06-15",54.15],["2018-06-16",53.55],["2018-06-17",53.53],["2018-06-18",53.42],["2018-06-19",53.66],["2018-06-20",54.79],["2018-06-21",55.01],["2018-06-22",55.28],["2018-06-23",54.84],["2018-06-24",55.35],["2018-06-25",56.25],["2018-06-26",55.15],["2018-06-27",55.35],["2018-06-28",55.34],["2018-06-29",54.59],["2018-06-30",54.56],["2018-07-01",55.07],["2018-07-02",55.33],["2018-07-03",54.4],["2018-07-04",54.35],["2018-07-05",54.81],["2018-07-06",54.95],["2018-07-07",54.77],["2018-07-08",54.88],["2018-07-09",55.17],["2018-07-10",55.65],["2018-07-11",56.35],["2018-07-12",57.5],["2018-07-13",58.39],["2018-07-14",59.45],["2018-07-15",59.97],["2018-07-16",59.36],["2018-07-17",60.19],["2018-07-18",60.11],["2018-07-19",59.82],["2018-07-20",59.53],["2018-07-21",59.51],["2018-07-22",58.97],["2018-07-23",59.71],["2018-07-24",60.82],["2018-07-25",61.21],["2018-07-26",61.38],["2018-07-27",61.04],["2018-07-28",60.46],["2018-07-29",60.26],["2018-07-30",60.67],["2018-07-31",61.21],["2018-08-01",61.33],["2018-08-02",60.9],["2018-08-03",60.14],["2018-08-04",59.26],["2018-08-05",58.62],["2018-08-06",58.84],["2018-08-07",59.45],["2018-08-08",60.2],["2018-08-09",60.88],["2018-08-10",61.5],["2018-08-11",61.25],["2018-08-12",60.21],["2018-08-13",59.84],["2018-08-14",59.84],["2018-08-15",60.38],["2018-08-16",60.63],["2018-08-17",60.31],["2018-08-18",59.66],["2018-08-19",59.4],["2018-08-20",58.92],["2018-08-21",59.17],["2018-08-22",59.08],["2018-08-23",58.89],["2018-08-24",58.65],["2018-08-25",57.84],["2018-08-26",57.1],["2018-08-27",57.03],["2018-08-28",57.1],["2018-08-29",56.94],["2018-08-30",58.26],["2018-08-31",59.9],["2018-09-01",60.25],["2018-09-02",60.73],["2018-09-03",61.36],["2018-09-04",61.74],["2018-09-05",62.04],["2018-09-06",62.12],["2018-09-07",61.54],["2018-09-08",60.83],["2018-09-09",60.58],["2018-09-10",60.52],["2018-09-11",59.96],["2018-09-12",58.11],["2018-09-13",57.86],["2018-09-14",57.27],["2018-09-15",56.8],["2018-09-16",56.34],["2018-09-17",56.03],["2018-09-18",56.3],["2018-09-19",56.48],["2018-09-20",55.61],["2018-09-21",55.37],["2018-09-22",56.0],["2018-09-23",56.89],["2018-09-24",55.29],["2018-09-25",54.92],["2018-09-26",54.71],["2018-09-27",55.27],["2018-09-28",55.72],["2018-09-29",55.93],["2018-09-30",56.1],["2018-10-01",54.84],["2018-10-02",55.3],["2018-10-03",56.2],["2018-10-04",56.89],["2018-10-05",53.77],["2018-10-06",53.18],["2018-10-07",52.0],["2018-10-08",53.19],["2018-10-09",53.53],["2018-10-10",51.23],["2018-10-11",49.43],["2018-10-12",48.11],["2018-10-13",47.77],["2018-10-14",47.34],["2018-10-15",45.05],["2018-10-16",44.35],["2018-10-17",44.98],["2018-10-18",45.23],["2018-10-19",45.55],["2018-10-20",45.64],["2018-10-21",45.43],["2018-10-22",44.72],["2018-10-23",44.69],["2018-10-24",45.76],["2018-10-25",45.58],["2018-10-26",46.67],["2018-10-27",47.43],["2018-10-28",48.59],["2018-10-29",47.54],["2018-10-30",45.0],["2018-10-31",44.28],["2018-11-01",45.95],["2018-11-02",45.93],["2018-11-03",44.73],["2018-11-04",44.19],["2018-11-05",42.83],["2018-11-06",40.8],["2018-11-07",38.81],["2018-11-08",37.33],["2018-11-09",36.08],["2018-11-10",35.47],["2018-11-11",34.96],["2018-11-12",34.26],["2018-11-13",34.09],["2018-11-14",34.4],["2018-11-15",34.76],["2018-11-16",34.99],["2018-11-17",35.29],["2018-11-18",35.3],["2018-11-19",34.65],["2018-11-20",33.98],["2018-11-21",35.28],["2018-11-22",37.02],["2018-11-23",38.35],["2018-11-24",39.85],["2018-11-25",39.13],["2018-11-26",38.87],["2018-11-27",40.86],["2018-11-28",40.23],["2018-11-29",40.28],["2018-11-30",40.31],["2018-12-01",39.44],["2018-12-02",38.26],["2018-12-03",36.66],["2018-12-04",35.32],["2018-12-05",34.88],["2018-12-06",34.52],["2018-12-07",33.97],["2018-12-08",33.58],["2018-12-09",33.45],["2018-12-10",33.45],["2018-12-11",33.58],["2018-12-12",33.8],["2018-12-13",33.93],["2018-12-14",33.96],["2018-12-15",33.93],["2018-12-16",34.42],["2018-12-17",36.15],["2018-12-18",38.18],["2018-12-19",38.45],["2018-12-20",37.34],["2018-12-21",37.03],["2018-12-22",35.7],["2018-12-23",34.91],["2018-12-24",34.85],["2018-12-25",35.27],["2018-12-26",35.12],["2018-12-27",34.7],["2018-12-28",34.24],["2018-12-29",33.87],["2018-12-30",33.71],["2018-12-31",33.59],["2019-01-01",33.26],["2019-01-02",32.89],["2019-01-03",32.63],["2019-01-04",32.51],["2019-01-05",32.5],["2019-01-06",32.51],["2019-01-07",32.54],["2019-01-08",32.58],["2019-01-09",32.66],["2019-01-10",32.74],["2019-01-11",32.93],["2019-01-12",33.17],["2019-01-13",33.32],["2019-01-14",33.28],["2019-01-15",33.2],["2019-01-16",33.22],["2019-01-17",33.28],["2019-01-18",33.38],["2019-01-19",33.48],["2019-01-20",33.75],["2019-01-21",34.25],["2019-01-22",34.39],["2019-01-23",34.47],["2019-01-24",34.61],["2019-01-25",34.48],["2019-01-26",34.52],["2019-01-27",34.49],["2019-01-28",34.57],["2019-01-29",34.93],["2019-01-30",35.02],["2019-01-31",34.71],["2019-02-01",35.7],["2019-02-02",37.35],["2019-02-03",37.22],["2019-02-04",36.64],["2019-02-05",36.17],["2019-02-06",35.82],["2019-02-07",35.31],["2019-02-08",34.9],["2019-02-09",34.72],["2019-02-10",34.47],["2019-02-11",34.29],["2019-02-12",34.16],["2019-02-13",34.09],["2019-02-14",33.62],["2019-02-15",33.83],["2019-02-16",34.03],["2019-02-17",34.09],["2019-02-18",34.01],["2019-02-19",33.85],["2019-02-20",33.77],["2019-02-21",33.74],["2019-02-22",33.64],["2019-02-23",33.57],["2019-02-24",33.55],["2019-02-25",33.71],["2019-02-26",34.01],["2019-02-27",34.18],["2019-02-28",34.51],["2019-03-01",35.42],["2019-03-02",36.26],["2019-03-03",36.57],["2019-03-04",36.98],["2019-03-05",37.23],["2019-03-06",37.84],["2019-03-07",38.77],["2019-03-08",38.27],["2019-03-09",37.52],["2019-03-10",37.16],["2019-03-11",36.86],["2019-03-12",37.76],["2019-03-13",37.64],["2019-03-14",37.97],["2019-03-15",38.72],["2019-03-16",39.48],["2019-03-17",40.37],["2019-03-18",41.59],["2019-03-19",42.63],["2019-03-20",43.92],["2019-03-21",43.8],["2019-03-22",43.33],["2019-03-23",42.63],["2019-03-24",41.84],["2019-03-25",42.73],["2019-03-26",42.53],["2019-03-27",43.34],["2019-03-28",43.19],["2019-03-29",42.71],["2019-03-30",42.6],["2019-03-31",43.92],["2019-04-01",45.84],["2019-04-02",46.46],["2019-04-03",47.44],["2019-04-04",47.67],["2019-04-05",47.08],["2019-04-06",46.71],["2019-04-07",47.88],["2019-04-08",49.32],["2019-04-09",48.49],["2019-04-10",47.43],["2019-04-11",47.04],["2019-04-12",46.49],["2019-04-13",47.39],["2019-04-14",48.16],["2019-04-15",46.03],["2019-04-16",46.14],["2019-04-17",48.62],["2019-04-18",51.1],["2019-04-19",52.82],["2019-04-20",52.65],["2019-04-21",50.91],["2019-04-22",52.5],["2019-04-23",54.32],["2019-04-24",55.74],["2019-04-25",56.46],["2019-04-26",56.54],["2019-04-27",55.65],["2019-04-28",54.9],["2019-04-29",53.96],["2019-04-30",53.52],["2019-05-01",52.56],["2019-05-02",52.61],["2019-05-03",53.03],["2019-05-04",53.85],["2019-05-05",54.93],["2019-05-06",55.74],["2019-05-07",56.41],["2019-05-08",56.37],["2019-05-09",57.46],["2019-05-10",57.3],["2019-05-11",57.68],["2019-05-12",58.53],["2019-05-13",58.36],["2019-05-14",57.17],["2019-05-15",55.82],["2019-05-16",54.49],["2019-05-17",53.62],["2019-05-18",53.0],["2019-05-19",51.92],["2019-05-20",52.67],["2019-05-21",51.97],["2019-05-22",50.9],["2019-05-23",52.18],["2019-05-24",53.37],["2019-05-25",53.63],["2019-05-26",51.74],["2019-05-27",52.63],["2019-05-28",53.49],["2019-05-29",54.95],["2019-05-30",56.83],["2019-05-31",57.99],["2019-06-01",59.02],["2019-06-02",59.85],["2019-06-03",59.92],["2019-06-04",59.48],["2019-06-05",58.96],["2019-06-06",58.61],["2019-06-07",56.03],["2019-06-08",54.27],["2019-06-09",53.88],["2019-06-10",54.77],["2019-06-11",56.66],["2019-06-12",58.33],["2019-06-13",59.21],["2019-06-14",59.45],["2019-06-15",59.39],["2019-06-16",59.51],["2019-06-17",59.91],["2019-06-18",60.12],["2019-06-19",59.75],["2019-06-20",58.44],["2019-06-21",56.74],["2019-06-22",56.62],["2019-06-23",56.88],["2019-06-24",56.69],["2019-06-25",56.62],["2019-06-26",55.62],["2019-06-27",55.14],["2019-06-28",54.86],["2019-06-29",55.0],["2019-06-30",55.71],["2019-07-01",56.07],["2019-07-02",55.97],["2019-07-03",56.07],["2019-07-04",57.0],["2019-07-05",59.17],["2019-07-06",60.22],["2019-07-07",60.01],["2019-07-08",60.41],["2019-07-09",60.41],["2019-07-10",60.88],["2019-07-11",62.49],["2019-07-12",63.64],["2019-07-13",64.62],["2019-07-14",64.42],["2019-07-15",63.21],["2019-07-16",63.3],["2019-07-17",63.72],["2019-07-18",64.22],["2019-07-19",64.43],["2019-07-20",64.83],["2019-07-21",65.12],["2019-07-22",65.87],["2019-07-23",66.04],["2019-07-24",65.9],["2019-07-25",65.38],["2019-07-26",65.53],["2019-07-27",66.04],["2019-07-28",65.86],["2019-07-29",66.3],["2019-07-30",66.45],["2019-07-31",66.06],["2019-08-01",65.95],["2019-08-02",66.24],["2019-08-03",66.14],["2019-08-04",66.85],["2019-08-05",66.9],["2019-08-06",67.06],["2019-08-07",66.62],["2019-08-08",66.73],["2019-08-09",66.0],["2019-08-10",63.68],["2019-08-11",62.82],["2019-08-12",64.29],["2019-08-13",64.88],["2019-08-14",65.48],["2019-08-15",65.99],["2019-08-16",65.41],["2019-08-17",64.54],["2019-08-18",64.58],["2019-08-19",64.95],["2019-08-20",64.73],["2019-08-21",64.1],["2019-08-22",63.46],["2019-08-23",63.58],["2019-08-24",64.17],["2019-08-25",64.21],["2019-08-26",63.86],["2019-08-27",63.92],["2019-08-28",64.12],["2019-08-29",64.16],["2019-08-30",64.29],["2019-08-31",64.02],["2019-09-01",63.44],["2019-09-02",63.16],["2019-09-03",62.74],["2019-09-04",62.35],["2019-09-05",63.28],["2019-09-06",62.71],["2019-09-07",61.39],["2019-09-08",60.2],["2019-09-09",59.16],["2019-09-10",58.65],["2019-09-11",57.83],["2019-09-12",57.64],["2019-09-13",58.07],["2019-09-14",58.38],["2019-09-15",58.51],["2019-09-16",58.09],["2019-09-17",56.04],["2019-09-18",56.05],["2019-09-19",56.17],["2019-09-20",55.57],["2019-09-21",55.55],["2019-09-22",55.19],["2019-09-23",54.49],["2019-09-24",55.06],["2019-09-25",56.48],["2019-09-26",56.36],["2019-09-27",56.46],["2019-09-28",54.61],["2019-09-29",52.18],["2019-09-30",51.03],["2019-10-01",49.71],["2019-10-02",48.45],["2019-10-03",49.08],["2019-10-04",48.77],["2019-10-05",47.81],["2019-10-06",47.39],["2019-10-07",47.62],["2019-10-08",48.37],["2019-10-09",47.91],["2019-10-10",45.74],["2019-10-11",44.44],["2019-10-12",44.2],["2019-10-13",45.06],["2019-10-14",45.46],["2019-10-15",45.54],["2019-10-16",45.87],["2019-10-17",46.87],["2019-10-18",47.11],["2019-10-19",47.52],["2019-10-20",46.57],["2019-10-21",46.62],["2019-10-22",46.98],["2019-10-23",47.16],["2019-10-24",46.4],["2019-10-25",45.93],["2019-10-26",46.2],["2019-10-27",44.75],["2019-10-28",42.2],["2019-10-29",41.25],["2019-10-30",39.41],["2019-10-31",38.32],["2019-11-01",38.48],["2019-11-02",39.24],["2019-11-03",39.87],["2019-11-04",40.65],["2019-11-05",40.93],["2019-11-06",41.42],["2019-11-07",41.13],["2019-11-08",40.88],["2019-11-09",40.91],["2019-11-10",41.86],["2019-11-11",42.89],["2019-11-12",42.76],["2019-11-13",42.15],["2019-11-14",42.31],["2019-11-15",43.18],["2019-11-16",43.41],["2019-11-17",42.51],["2019-11-18",42.61],["2019-11-19",43.62],["2019-11-20",43.53],["2019-11-21",41.73],["2019-11-22",40.0],["2019-11-23",39.19],["2019-11-24",38.73],["2019-11-25",38.94],["2019-11-26",37.56],["2019-11-27",37.14],["2019-11-28",37.19],["2019-11-29",36.27],["2019-11-30",35.62],["2019-12-01",35.53],["2019-12-02",36.4],["2019-12-03",37.4],["2019-12-04",37.7],["2019-12-05",38.02],["2019-12-06",38.65],["2019-12-07",39.76],["2019-12-08",39.79],["2019-12-09",39.54],["2019-12-10",38.99],["2019-12-11",38.6],["2019-12-12",39.54],["2019-12-13",40.32],["2019-12-14",39.54],["2019-12-15",38.83],["2019-12-16",37.73],["2019-12-17",36.57],["2019-12-18",35.82],["2019-12-19",35.97],["2019-12-20",37.71],["2019-12-21",38.77],["2019-12-22",38.77],["2019-12-23",38.31],["2019-12-24",37.05],["2019-12-25",36.17],["2019-12-26",36.4],["2019-12-27",36.09],["2019-12-28",35.36],["2019-12-29",35.31],["2019-12-30",35.72],["2019-12-31",36.04],["2020-01-01",37.3],["2020-01-02",37.97],["2020-01-03",37.78],["2020-01-04",38.34],["2020-01-05",38.48],["2020-01-06",38.01],["2020-01-07",37.54],["2020-01-08",37.32],["2020-01-09",37.57],["2020-01-10",37.08],["2020-01-11",36.85],["2020-01-12",36.7],["2020-01-13",36.37],["2020-01-14",36.1],["2020-01-15",36.1],["2020-01-16",35.95],["2020-01-17",35.92],["2020-01-18",35.97],["2020-01-19",35.99],["2020-01-20",35.98],["2020-01-21",35.93],["2020-01-22",35.88],["2020-01-23",35.94],["2020-01-24",36.39],["2020-01-25",37.33],["2020-01-26",38.77],["2020-01-27",39.14],["2020-01-28",39.69],["2020-01-29",39.38],["2020-01-30",39.97],["2020-01-31",40.56],["2020-02-01",40.55],["2020-02-02",40.02],["2020-02-03",38.12],["2020-02-04",36.6],["2020-02-05",36.16],["2020-02-06",36.98],["2020-02-07",37.85],["2020-02-08",38.4],["2020-02-09",37.64],["2020-02-10",37.13],["2020-02-11",37.43],["2020-02-12",38.24],["2020-02-13",38.17],["2020-02-14",38.66],["2020-02-15",38.96],["2020-02-16",39.3],["2020-02-17",39.08],["2020-02-18",38.57],["2020-02-19",38.31],["2020-02-20",38.85],["2020-02-21",39.58],["2020-02-22",40.23],["2020-02-23",40.78],["2020-02-24",40.53],["2020-02-25",40.57],["2020-02-26",40.98],["2020-02-27",41.48],["2020-02-28",41.9],["2020-02-29",41.56],["2020-03-01",40.07],["2020-03-02",40.01],["2020-03-03",41.23],["2020-03-04",42.57],["2020-03-05",43.22],["2020-03-06",43.77],["2020-03-07",43.51],["2020-03-08",42.47],["2020-03-09",42.49],["2020-03-10",43.13],["2020-03-11",44.07],["2020-03-12",44.67],["2020-03-13",44.64],["2020-03-14",44.06],["2020-03-15",42.21],["2020-03-16",40.93],["2020-03-17",41.36],["2020-03-18",41.22],["2020-03-19",41.05],["2020-03-20",41.69],["2020-03-21",42.86],["2020-03-22",43.68],["2020-03-23",44.89],["2020-03-24",44.21],["2020-03-25",42.83],["2020-03-26",41.9],["2020-03-27",42.22],["2020-03-28",42.88],["2020-03-29",43.4],["2020-03-30",43.74],["2020-03-31",43.96],["2020-04-01",43.55],["2020-04-02",42.78],["2020-04-03",43.38],["2020-04-04",43.23],["2020-04-05",42.47],["2020-04-06",42.15],["2020-04-07",43.23],["2020-04-08",45.53],["2020-04-09",47.22],["2020-04-10",48.49],["2020-04-11",48.88],["2020-04-12",48.15],["2020-04-13",48.15],["2020-04-14",47.84],["2020-04-15",48.48],["2020-04-16",48.53],["2020-04-17",47.95],["2020-04-18",48.28],["2020-04-19",48.99],["2020-04-20",49.32],["2020-04-21",49.83],["2020-04-22",50.14],["2020-04-23",50.64],["2020-04-24",50.91],["2020-04-25",50.85],["2020-04-26",51.39],["2020-04-27",52.15],["2020-04-28",52.36],["2020-04-29",53.62],["2020-04-30",53.39],["2020-05-01",52.35],["2020-05-02",52.27],["2020-05-03",50.64],["2020-05-04",50.04],["2020-05-05",50.89],["2020-05-06",51.8],["2020-05-07",51.5],["2020-05-08",52.31],["2020-05-09",53.62],["2020-05-10",54.46],["2020-05-11",53.99],["2020-05-12",52.24],["2020-05-13",51.18],["2020-05-14",50.54],["2020-05-15",50.58],["2020-05-16",51.88],["2020-05-17",51.89],["2020-05-18",51.52],["2020-05-19",50.1],["2020-05-20",49.86],["2020-05-21",50.12],["2020-05-22",49.84],["2020-05-23",49.88],["2020-05-24",50.79],["2020-05-25",52.46],["2020-05-26",54.52],["2020-05-27",55.78],["2020-05-28",57.08],["2020-05-29",58.26],["2020-05-30",58.27],["2020-05-31",56.37],["2020-06-01",56.39],["2020-06-02",56.39],["2020-06-03",57.05],["2020-06-04",57.16],["2020-06-05",57.02],["2020-06-06",55.53],["2020-06-07",53.21],["2020-06-08",51.67],["2020-06-09",52.5],["2020-06-10",53.81],["2020-06-11",54.78],["2020-06-12",54.7],["2020-06-13",53.99],["2020-06-14",53.25],["2020-06-15",53.59],["2020-06-16",52.77],["2020-06-17",51.72],["2020-06-18",52.81],["2020-06-19",54.11],["2020-06-20",55.62],["2020-06-21",56.56],["2020-06-22",56.9],["2020-06-23",57.78],["2020-06-24",58.74],["2020-06-25",58.23],["2020-06-26",58.5],["2020-06-27",58.74],["2020-06-28",57.61],["2020-06-29",56.13],["2020-06-30",56.08],["2020-07-01",55.85],["2020-07-02",55.13],["2020-07-03",55.48],["2020-07-04",55.9],["2020-07-05",55.81],["2020-07-06",55.95],["2020-07-07",55.75],["2020-07-08",55.46],["2020-07-09",55.94],["2020-07-10",56.55],["2020-07-11",57.22],["2020-07-12",57.63],["2020-07-13",57.9],["2020-07-14",58.05],["2020-07-15",58.23],["2020-07-16",58.86],["2020-07-17",59.23],["2020-07-18",59.48],["2020-07-19",59.87],["2020-07-20",60.28],["2020-07-21",60.58],["2020-07-22",61.03],["2020-07-23",60.94],["2020-07-24",60.8],["2020-07-25",60.37],["2020-07-26",60.45],["2020-07-27",61.35],["2020-07-28",61.28],["2020-07-29",61.57],["2020-07-30",61.58],["2020-07-31",61.11],["2020-08-01",61.14],["2020-08-02",61.24],["2020-08-03",61.04],["2020-08-04",61.07],["2020-08-05",61.42],["2020-08-06",60.76],["2020-08-07",60.09],["2020-08-08",59.54],["2020-08-09",60.03],["2020-08-10",60.36],["2020-08-11",60.42],["2020-08-12",60.0],["2020-08-13",59.29],["2020-08-14",59.29],["2020-08-15",59.89],["2020-08-16",60.49],["2020-08-17",60.31],["2020-08-18",60.58],["2020-08-19",60.96],["2020-08-20",60.15],["2020-08-21",59.74],["2020-08-22",59.84],["2020-08-23",59.66],["2020-08-24",59.83],["2020-08-25",60.51],["2020-08-26",61.91],["2020-08-27",62.77],["2020-08-28",63.16],["2020-08-29",63.43],["2020-08-30",62.92],["2020-08-31",62.67],["2020-09-01",63.17],["2020-09-02",63.85],["2020-09-03",64.89],["2020-09-04",65.19],["2020-09-05",64.75],["2020-09-06",64.29],["2020-09-07",64.15],["2020-09-08",63.84],["2020-09-09",61.42],["2020-09-10",60.64],["2020-09-11",60.65],["2020-09-12",60.47],["2020-09-13",59.99],["2020-09-14",59.33],["2020-09-15",59.0],["2020-09-16",58.69],["2020-09-17",58.29],["2020-09-18",58.78],["2020-09-19",58.47],["2020-09-20",57.85],["2020-09-21",57.46],["2020-09-22",57.71],["2020-09-23",57.87],["2020-09-24",58.26],["2020-09-25",57.49],["2020-09-26",57.73],["2020-09-27",56.97],["2020-09-28",56.75],["2020-09-29",56.51],["2020-09-30",56.48],["2020-10-01",56.46],["2020-10-02",56.75],["2020-10-03",56.88],["2020-10-04",56.53],["2020-10-05",55.48],["2020-10-06",54.97],["2020-10-07",54.5],["2020-10-08",53.66],["2020-10-09",52.92],["2020-10-10",53.0],["2020-10-11",52.46],["2020-10-12",52.72],["2020-10-13",52.91],["2020-10-14",53.51],["2020-10-15",52.69],["2020-10-16",51.9],["2020-10-17",52.13],["2020-10-18",52.46],["2020-10-19",52.17],["2020-10-20",51.8],["2020-10-21",51.7],["2020-10-22",50.33],["2020-10-23",48.3],["2020-10-24",48.94],["2020-10-25",48.64],["2020-10-26",45.93],["2020-10-27",45.15],["2020-10-28",45.13],["2020-10-29",44.82],["2020-10-30",44.63],["2020-10-31",44.96],["2020-11-01",45.06],["2020-11-02",44.92],["2020-11-03",44.7],["2020-11-04",44.9],["2020-11-05",45.37],["2020-11-06",46.57],["2020-11-07",45.31],["2020-11-08",43.8],["2020-11-09",42.16],["2020-11-10",41.69],["2020-11-11",42.03],["2020-11-12",40.88],["2020-11-13",40.53],["2020-11-14",40.75],["2020-11-15",41.52],["2020-11-16",42.69],["2020-11-17",43.53],["2020-11-18",42.92],["2020-11-19",42.15],["2020-11-20",40.95],["2020-11-21",39.02],["2020-11-22",37.57],["2020-11-23",36.91],["2020-11-24",36.97],["2020-11-25",36.98],["2020-11-26",36.91],["2020-11-27",36.09],["2020-11-28",35.27],["2020-11-29",34.74],["2020-11-30",34.42],["2020-12-01",34.22],["2020-12-02",34.02],["2020-12-03",33.87],["2020-12-04",33.76],["2020-12-05",33.62],["2020-12-06",33.58],["2020-12-07",33.58],["2020-12-08",33.55],["2020-12-09",33.54],["2020-12-10",33.47],["2020-12-11",33.34],["2020-12-12",33.29],["2020-12-13",33.28],["2020-12-14",33.34],["2020-12-15",33.42],["2020-12-16",33.52],["2020-12-17",33.7],["2020-12-18",33.86],["2020-12-19",33.83],["2020-12-20",33.98],["2020-12-21",34.6],["2020-12-22",34.99],["2020-12-23",34.51],["2020-12-24",33.81],["2020-12-25",33.56],["2020-12-26",33.55],["2020-12-27",33.56],["2020-12-28",33.53],["2020-12-29",33.35],["2020-12-30",33.23],["2020-12-31",33.25],["2021-01-01",33.27],["2021-01-02",33.33],["2021-01-03",33.57],["2021-01-04",34.55],["2021-01-05",34.75],["2021-01-06",34.7],["2021-01-07",34.57],["2021-01-08",34.56],["2021-01-09",34.67],["2021-01-10",34.43],["2021-01-11",34.53],["2021-01-12",34.78],["2021-01-13",36.77],["2021-01-14",37.41],["2021-01-15",36.79],["2021-01-16",36.13],["2021-01-17",36.56],["2021-01-18",36.73],["2021-01-19",36.09],["2021-01-20",35.31],["2021-01-21",34.73],["2021-01-22",34.68],["2021-01-23",34.76],["2021-01-24",34.67],["2021-01-25",34.13],["2021-01-26",33.76],["2021-01-27",33.43],["2021-01-28",33.32],["2021-01-29",33.28],["2021-01-30",33.33],["2021-01-31",33.61],["2021-02-01",34.44],["2021-02-02",35.19],["2021-02-03",35.03],["2021-02-04",34.59],["2021-02-05",34.16],["2021-02-06",34.06],["2021-02-07",34.13],["2021-02-08",34.08],["2021-02-09",34.27],["2021-02-10",35.16],["2021-02-11",35.54],["2021-02-12",35.83],["2021-02-13",36.65],["2021-02-14",36.54],["2021-02-15",36.71],["2021-02-16",36.91],["2021-02-17",36.76],["2021-02-18",36.28],["2021-02-19",35.53],["2021-02-20",35.43],["2021-02-21",35.58],["2021-02-22",36.27],["2021-02-23",37.58],["2021-02-24",37.46],["2021-02-25",36.7],["2021-02-26",36.38],["2021-02-27",36.19],["2021-02-28",36.27],["2021-03-01",36.54],["2021-03-02",36.8],["2021-03-03",37.12],["2021-03-04",37.41],["2021-03-05",37.95],["2021-03-06",38.47],["2021-03-07",38.75],["2021-03-08",38.84],["2021-03-09",37.85],["2021-03-10",37.55],["2021-03-11",37.85],["2021-03-12",38.02],["2021-03-13",38.36],["2021-03-14",38.65],["2021-03-15",38.0],["2021-03-16",37.07],["2021-03-17",37.09],["2021-03-18",38.12],["2021-03-19",39.03],["2021-03-20",39.49],["2021-03-21",39.11],["2021-03-22",39.89],["2021-03-23",39.56],["2021-03-24",39.31],["2021-03-25",39.45],["2021-03-26",39.18],["2021-03-27",40.15],["2021-03-28",41.29],["2021-03-29",42.04],["2021-03-30",41.58],["2021-03-31",41.57],["2021-04-01",42.41],["2021-04-02",43.17],["2021-04-03",43.43],["2021-04-04",43.83],["2021-04-05",44.44],["2021-04-06",44.05],["2021-04-07",44.85],["2021-04-08",45.32],["2021-04-09",44.97],["2021-04-10",45.31],["2021-04-11",45.09],["2021-04-12",45.51],["2021-04-13",45.92],["2021-04-14",45.9],["2021-04-15",45.91],["2021-04-16",46.7],["2021-04-17",47.23],["2021-04-18",47.53],["2021-04-19",48.57],["2021-04-20",49.61],["2021-04-21",49.18],["2021-04-22",49.75],["2021-04-23",49.77],["2021-04-24",49.93],["2021-04-25",48.2],["2021-04-26",46.54],["2021-04-27",46.52],["2021-04-28",48.19],["2021-04-29",50.12],["2021-04-30",52.15],["2021-05-01",52.93],["2021-05-02",52.64],["2021-05-03",53.0],["2021-05-04",53.51],["2021-05-05",54.2],["2021-05-06",55.12],["2021-05-07",55.22],["2021-05-08",53.96],["2021-05-09",53.69],["2021-05-10",54.33],["2021-05-11",55.4],["2021-05-12",56.57],["2021-05-13",57.75],["2021-05-14",58.37],["2021-05-15",57.85],["2021-05-16",58.0],["2021-05-17",59.2],["2021-05-18",59.07],["2021-05-19",58.58],["2021-05-20",56.77],["2021-05-21",54.51],["2021-05-22",53.27],["2021-05-23",52.74],["2021-05-24",54.04],["2021-05-25",55.14],["2021-05-26",55.05],["2021-05-27",56.63],["2021-05-28",57.41],["2021-05-29",58.73],["2021-05-30",60.29],["2021-05-31",62.0],["2021-06-01",63.59],["2021-06-02",65.28],["2021-06-03",66.39],["2021-06-04",66.65],["2021-06-05",65.99],["2021-06-06",64.02],["2021-06-07",62.54],["2021-06-08",61.61],["2021-06-09",60.99],["2021-06-10",60.35],["2021-06-11",59.66],["2021-06-12",59.56],["2021-06-13",61.04],["2021-06-14",61.66],["2021-06-15",61.31],["2021-06-16",61.74],["2021-06-17",63.4],["2021-06-18",65.26],["2021-06-19",66.56],["2021-06-20",67.63],["2021-06-21",68.75],["2021-06-22",69.47],["2021-06-23",68.31],["2021-06-24",68.34],["2021-06-25",68.8],["2021-06-26",69.5],["2021-06-27",70.97],["2021-06-28",71.92],["2021-06-29",72.47],["2021-06-30",72.57],["2021-07-01",72.77],["2021-07-02",72.84],["2021-07-03",73.46],["2021-07-04",73.85],["2021-07-05",73.5],["2021-07-06",73.63],["2021-07-07",73.68],["2021-07-08",72.9],["2021-07-09",72.39],["2021-07-10",73.44],["2021-07-11",73.47],["2021-07-12",73.16],["2021-07-13",72.71],["2021-07-14",72.54],["2021-07-15",72.91],["2021-07-16",72.63],["2021-07-17",72.38],["2021-07-18",72.9],["2021-07-19",73.41],["2021-07-20",73.45],["2021-07-21",73.26],["2021-07-22",72.27],["2021-07-23",72.22],["2021-07-24",72.48],["2021-07-25",72.25],["2021-07-26",73.07],["2021-07-27",72.66],["2021-07-28",70.15],["2021-07-29",71.14],["2021-07-30",70.93],["2021-07-31",69.8],["2021-08-01",69.92],["2021-08-02",70.75],["2021-08-03",69.86],["2021-08-04",69.44],["2021-08-05",67.91],["2021-08-06",66.97],["2021-08-07",68.5],["2021-08-08",69.45],["2021-08-09",69.16],["2021-08-10",69.34],["2021-08-11",70.36],["2021-08-12",71.02],["2021-08-13",71.8],["2021-08-14",72.07],["2021-08-15",72.33],["2021-08-16",72.89],["2021-08-17",71.57],["2021-08-18",68.78],["2021-08-19",68.47],["2021-08-20",68.95],["2021-08-21",68.39],["2021-08-22",67.21],["2021-08-23",67.17],["2021-08-24",67.2],["2021-08-25",67.36],["2021-08-26",67.23],["2021-08-27",67.54],["2021-08-28",68.24],["2021-08-29",68.63],["2021-08-30",68.27],["2021-08-31",67.42],["2021-09-01",66.73],["2021-09-02",66.18],["2021-09-03",66.28],["2021-09-04",66.25],["2021-09-05",66.33],["2021-09-06",66.62],["2021-09-07",66.69],["2021-09-08",67.51],["2021-09-09",67.15],["2021-09-10",67.62],["2021-09-11",66.56],["2021-09-12",65.87],["2021-09-13",64.71],["2021-09-14",64.07],["2021-09-15",64.21],["2021-09-16",63.88],["2021-09-17",63.35],["2021-09-18",63.07],["2021-09-19",60.23],["2021-09-20",58.49],["2021-09-21",59.16],["2021-09-22",60.12],["2021-09-23",59.47],["2021-09-24",60.22],["2021-09-25",61.0],["2021-09-26",61.24],["2021-09-27",60.2],["2021-09-28",57.25],["2021-09-29",55.57],["2021-09-30",55.73],["2021-10-01",56.6],["2021-10-02",57.37],["2021-10-03",57.86],["2021-10-04",57.97],["2021-10-05",56.94],["2021-10-06",55.4],["2021-10-07",54.41],["2021-10-08",53.83],["2021-10-09",53.68],["2021-10-10",53.26],["2021-10-11",51.76],["2021-10-12",49.83],["2021-10-13",50.74],["2021-10-14",50.01],["2021-10-15",49.66],["2021-10-16",50.35],["2021-10-17",51.23],["2021-10-18",50.23],["2021-10-19",48.49],["2021-10-20",48.15],["2021-10-21",48.87],["2021-10-22",50.19],["2021-10-23",49.39],["2021-10-24",48.11],["2021-10-25",47.2],["2021-10-26",46.67],["2021-10-27",48.23],["2021-10-28",50.11],["2021-10-29",50.62],["2021-10-30",50.32],["2021-10-31",49.28],["2021-11-01",48.52],["2021-11-02",48.43],["2021-11-03",47.82],["2021-11-04",48.66],["2021-11-05",46.8],["2021-11-06",45.27],["2021-11-07",43.6],["2021-11-08",42.08],["2021-11-09",42.44],["2021-11-10",43.3],["2021-11-11",45.6],["2021-11-12",46.63],["2021-11-13",46.88],["2021-11-14",46.87],["2021-11-15",46.19],["2021-11-16",45.29],["2021-11-17",43.1],["2021-11-18",41.62],["2021-11-19",42.57],["2021-11-20",41.83],["2021-11-21",40.41],["2021-11-22",39.45],["2021-11-23",39.32],["2021-11-24",38.48],["2021-11-25",37.53],["2021-11-26",37.8],["2021-11-27",39.68],["2021-11-28",40.94],["2021-11-29",40.75],["2021-11-30",39.86],["2021-12-01",39.9],["2021-12-02",39.86],["2021-12-03",39.76],["2021-12-04",39.37],["2021-12-05",39.43],["2021-12-06",39.27],["2021-12-07",39.55],["2021-12-08",39.65],["2021-12-09",38.97],["2021-12-10",37.79],["2021-12-11",37.08],["2021-12-12",36.96],["2021-12-13",36.95],["2021-12-14",36.71],["2021-12-15",35.69],["2021-12-16",35.14],["2021-12-17",35.04],["2021-12-18",34.66],["2021-12-19",34.44],["2021-12-20",34.49],["2021-12-21",34.28],["2021-12-22",34.21],["2021-12-23",34.74],["2021-12-24",35.07],["2021-12-25",34.79],["2021-12-26",34.56],["2021-12-27",34.24],["2021-12-28",33.97],["2021-12-29",33.83],["2021-12-30",33.55],["2021-12-31",33.33],["2022-01-01",33.01],["2022-01-02",32.63],["2022-01-03",32.39],["2022-01-04",32.39],["2022-01-05",32.5],["2022-01-06",32.95],["2022-01-07",34.34],["2022-01-08",34.86],["2022-01-09",34.62],["2022-01-10",34.45],["2022-01-11",34.91],["2022-01-12",35.26],["2022-01-13",35.42],["2022-01-14",35.4],["2022-01-15",35.26],["2022-01-16",34.99],["2022-01-17",34.75],["2022-01-18",34.64],["2022-01-19",35.25],["2022-01-20",35.93],["2022-01-21",35.9],["2022-01-22",35.75],["2022-01-23",35.88],["2022-01-24",35.73],["2022-01-25",35.62],["2022-01-26",35.35],["2022-01-27",34.72],["2022-01-28",34.54],["2022-01-29",34.41],["2022-01-30",34.15],["2022-01-31",34.62],["2022-02-01",34.72],["2022-02-02",34.2],["2022-02-03",34.36],["2022-02-04",34.51],["2022-02-05",34.61],["2022-02-06",34.85],["2022-02-07",35.11],["2022-02-08",35.57],["2022-02-09",36.39],["2022-02-10",37.63],["2022-02-11",38.38],["2022-02-12",38.33],["2022-02-13",38.66],["2022-02-14",39.4],["2022-02-15",38.62],["2022-02-16",38.11],["2022-02-17",38.24],["2022-02-18",38.62],["2022-02-19",39.3],["2022-02-20",39.71],["2022-02-21",38.01],["2022-02-22",36.48],["2022-02-23",35.5],["2022-02-24",34.92],["2022-02-25",34.84],["2022-02-26",35.41],["2022-02-27",37.07],["2022-02-28",38.31],["2022-03-01",40.38],["2022-03-02",41.69],["2022-03-03",41.73],["2022-03-04",40.65],["2022-03-05",40.15],["2022-03-06",39.87],["2022-03-07",40.68],["2022-03-08",41.53],["2022-03-09",41.57],["2022-03-10",41.26],["2022-03-11",41.34],["2022-03-12",42.23],["2022-03-13",42.18],["2022-03-14",42.5],["2022-03-15",43.92],["2022-03-16",43.55],["2022-03-17",43.99],["2022-03-18",43.89],["2022-03-19",44.45],["2022-03-20",42.7],["2022-03-21",43.1],["2022-03-22",45.14],["2022-03-23",47.29],["2022-03-24",null],["2022-03-25",48.95],["2022-03-26",49.3],["2022-03-27",49.01],["2022-03-28",48.33],["2022-03-29",48.67],["2022-03-30",49.25],["2022-03-31",47.79],["2022-04-01",47.77],["2022-04-02",48.94],["2022-04-03",48.31],["2022-04-04",47.75],["2022-04-05",46.8],["2022-04-06",46.99],["2022-04-07",48.49],["2022-04-08",50.36],["2022-04-09",49.08],["2022-04-10",47.52],["2022-04-11",46.12],["2022-04-12",43.73],["2022-04-13",43.1],["2022-04-14",43.51],["2022-04-15",44.0],["2022-04-16",44.3],["2022-04-17",44.53],["2022-04-18",45.35],["2022-04-19",44.41],["2022-04-20",43.65],["2022-04-21",43.87],["2022-04-22",45.25],["2022-04-23",46.55],["2022-04-24",48.09],["2022-04-25",49.37],["2022-04-26",49.64],["2022-04-27",49.63],["2022-04-28",49.85],["2022-04-29",48.62],["2022-04-30",50.8],["2022-05-01",50.35],["2022-05-02",50.74],["2022-05-03",49.46],["2022-05-04",51.67],["2022-05-05",53.08],["2022-05-06",51.9],["2022-05-07",50.81],["2022-05-08",48.67],["2022-05-09",46.52],["2022-05-10",46.05],["2022-05-11",46.64],["2022-05-12",48.34],["2022-05-13",48.76],["2022-05-14",50.47],["2022-05-15",52.73],["2022-05-16",53.82],["2022-05-17",53.76],["2022-05-18",54.41],["2022-05-19",54.87],["2022-05-20",53.73],["2022-05-21",54.45],["2022-05-22",55.22],["2022-05-23",56.53],["2022-05-24",57.09],["2022-05-25",58.15],["2022-05-26",58.74],["2022-05-27",57.63],["2022-05-28",55.82],["2022-05-29",54.49],["2022-05-30",53.97],["2022-05-31",55.02],["2022-06-01",56.79],["2022-06-02",57.72],["2022-06-03",57.54],["2022-06-04",56.89],["2022-06-05",55.72],["2022-06-06",56.05],["2022-06-07",56.57],["2022-06-08",58.23],["2022-06-09",58.92],["2022-06-10",60.2],["2022-06-11",61.14],["2022-06-12",60.69],["2022-06-13",57.62],["2022-06-14",56.6],["2022-06-15",57.29],["2022-06-16",59.2],["2022-06-17",58.92],["2022-06-18",57.89],["2022-06-19",57.37],["2022-06-20",57.73],["2022-06-21",60.28],["2022-06-22",63.1],["2022-06-23",64.56],["2022-06-24",64.59],["2022-06-25",65.64],["2022-06-26",67.05],["2022-06-27",67.18],["2022-06-28",66.44],["2022-06-29",65.75],["2022-06-30",66.45],["2022-07-01",67.02],["2022-07-02",67.26],["2022-07-03",66.14],["2022-07-04",64.65],["2022-07-05",63.67],["2022-07-06",62.69],["2022-07-07",63.8],["2022-07-08",65.28],["2022-07-09",65.93],["2022-07-10",66.77],["2022-07-11",68.12],["2022-07-12",69.26],["2022-07-13",70.19],["2022-07-14",70.25],["2022-07-15",70.6],["2022-07-16",70.65],["2022-07-17",70.8],["2022-07-18",70.63],["2022-07-19",70.88],["2022-07-20",71.14],["2022-07-21",71.45],["2022-07-22",71.13],["2022-07-23",70.52],["2022-07-24",70.68],["2022-07-25",71.49],["2022-07-26",72.27],["2022-07-27",72.84],["2022-07-28",72.98],["2022-07-29",74.07],["2022-07-30",74.77],["2022-07-31",73.53],["2022-08-01",73.64],["2022-08-02",73.02],["2022-08-03",72.31],["2022-08-04",72.25],["2022-08-05",71.99],["2022-08-06",71.29],["2022-08-07",71.1],["2022-08-08",71.15],["2022-08-09",71.38],["2022-08-10",68.86],["2022-08-11",67.79],["2022-08-12",68.03],["2022-08-13",68.75],["2022-08-14",69.1],["2022-08-15",69.61],["2022-08-16",70.32],["2022-08-17",70.94],["2022-08-18",70.28],["2022-08-19",68.68],["2022-08-20",69.97],["2022-08-21",70.19],["2022-08-22",70.57],["2022-08-23",70.28],["2022-08-24",70.94],["2022-08-25",71.52],["2022-08-26",71.88],["2022-08-27",71.17],["2022-08-28",69.91],["2022-08-29",70.21],["2022-08-30",70.93],["2022-08-31",70.36],["2022-09-01",70.14],["2022-09-02",69.77],["2022-09-03",68.84],["2022-09-04",68.5],["2022-09-05",68.75],["2022-09-06",69.48],["2022-09-07",69.41],["2022-09-08",68.54],["2022-09-09",68.07],["2022-09-10",67.5],["2022-09-11",67.62],["2022-09-12",67.98],["2022-09-13",67.88],["2022-09-14",66.63],["2022-09-15",65.32],["2022-09-16",65.15],["2022-09-17",64.05],["2022-09-18",62.45],["2022-09-19",61.48],["2022-09-20",61.17],["2022-09-21",60.0],["2022-09-22",60.34],["2022-09-23",60.54],["2022-09-24",60.43],["2022-09-25",60.72],["2022-09-26",61.27],["2022-09-27",61.48],["2022-09-28",60.96],["2022-09-29",60.3],["2022-09-30",59.62],["2022-10-01",59.57],["2022-10-02",59.39],["2022-10-03",59.47],["2022-10-04",59.49],["2022-10-05",59.64],["2022-10-06",59.55],["2022-10-07",59.49],["2022-10-08",59.45],["2022-10-09",59.39],["2022-10-10",58.98],["2022-10-11",58.71],["2022-10-12",57.98],["2022-10-13",57.5],["2022-10-14",57.18],["2022-10-15",56.8],["2022-10-16",56.41],["2022-10-17",56.04],["2022-10-18",55.74],["2022-10-19",55.5],["2022-10-20",55.19],["2022-10-21",55.32],["2022-10-22",55.14],["2022-10-23",51.65],["2022-10-24",49.64],["2022-10-25",49.99],["2022-10-26",49.89],["2022-10-27",48.38],["2022-10-28",47.89],["2022-10-29",48.18],["2022-10-30",48.57],["2022-10-31",48.47],["2022-11-01",48.83],["2022-11-02",45.81],["2022-11-03",43.83],["2022-11-04",44.11],["2022-11-05",46.35],["2022-11-06",45.46],["2022-11-07",44.2],["2022-11-08",42.65],["2022-11-09",41.99],["2022-11-10",41.06],["2022-11-11",39.62],["2022-11-12",40.18],["2022-11-13",40.31],["2022-11-14",39.3],["2022-11-15",38.33],["2022-11-16",37.67],["2022-11-17",36.88],["2022-11-18",36.17],["2022-11-19",35.68],["2022-11-20",35.13],["2022-11-21",34.8],["2022-11-22",34.67],["2022-11-23",34.78],["2022-11-24",35.0],["2022-11-25",35.22],["2022-11-26",36.23],["2022-11-27",36.42],["2022-11-28",36.72],["2022-11-29",36.3],["2022-11-30",36.06],["2022-12-01",36.38],["2022-12-02",36.07],["2022-12-03",35.56],["2022-12-04",35.83],["2022-12-05",36.28],["2022-12-06",36.24],["2022-12-07",35.77],["2022-12-08",34.97],["2022-12-09",34.7],["2022-12-10",34.67],["2022-12-11",34.75],["2022-12-12",34.72],["2022-12-13",34.5],["2022-12-14",34.13],["2022-12-15",33.66],["2022-12-16",33.15],["2022-12-17",32.5],["2022-12-18",31.71],["2022-12-19",30.76],["2022-12-20",29.74],["2022-12-21",30.6],["2022-12-22",31.28],["2022-12-23",31.63],["2022-12-24",31.88],["2022-12-25",32.1],["2022-12-26",32.29],["2022-12-27",32.9],["2022-12-28",33.62],["2022-12-29",33.96],["2022-12-30",33.92],["2022-12-31",35.15],["2023-01-01",35.04],["2023-01-02",34.32],["2023-01-03",33.96],["2023-01-04",33.86],["2023-01-05",33.99],["2023-01-06",34.36],["2023-01-07",34.84],["2023-01-08",35.56],["2023-01-09",36.04],["2023-01-10",36.04],["2023-01-11",35.37],["2023-01-12",36.21],["2023-01-13",37.97],["2023-01-14",37.72],["2023-01-15",37.06],["2023-01-16",36.4],["2023-01-17",35.95],["2023-01-18",35.22],["2023-01-19",34.76],["2023-01-20",34.46],["2023-01-21",33.92],["2023-01-22",33.67],["2023-01-23",33.53],["2023-01-24",33.39],["2023-01-25",33.33],["2023-01-26",33.3],["2023-01-27",33.31],["2023-01-28",33.31],["2023-01-29",33.32],["2023-01-30",33.21],["2023-01-31",33.03],["2023-02-01",32.92],["2023-02-02",32.88],["2023-02-03",32.93],["2023-02-04",32.94],["2023-02-05",33.01],["2023-02-06",33.19],["2023-02-07",33.38],["2023-02-08",33.78],["2023-02-09",34.37],["2023-02-10",34.8],["2023-02-11",35.36],["2023-02-12",36.01],["2023-02-13",35.96],["2023-02-14",35.13],["2023-02-15",34.51],["2023-02-16",34.19],["2023-02-17",34.17],["2023-02-18",34.28],["2023-02-19",34.51],["2023-02-20",35.64],["2023-02-21",36.9],["2023-02-22",35.43],["2023-02-23",34.35],["2023-02-24",33.9],["2023-02-25",33.72],["2023-02-26",33.95],["2023-02-27",34.05],["2023-02-28",33.88],["2023-03-01",33.88],["2023-03-02",34.17],["2023-03-03",34.78],["2023-03-04",34.9],["2023-03-05",34.25],["2023-03-06",34.01],["2023-03-07",33.81],["2023-03-08",33.75],["2023-03-09",33.77],["2023-03-10",33.93],["2023-03-11",34.35],["2023-03-12",35.6],["2023-03-13",37.19],["2023-03-14",37.75],["2023-03-15",37.01],["2023-03-16",37.49],["2023-03-17",38.38],["2023-03-18",39.44],["2023-03-19",39.84],["2023-03-20",39.71],["2023-03-21",39.68],["2023-03-22",40.11],["2023-03-23",40.21],["2023-03-24",38.69],["2023-03-25",37.69],["2023-03-26",37.76],["2023-03-27",37.44],["2023-03-28",36.31],["2023-03-29",36.87],["2023-03-30",38.13],["2023-03-31",39.1],["2023-04-01",40.21],["2023-04-02",40.05],["2023-04-03",39.06],["2023-04-04",38.44],["2023-04-05",39.29],["2023-04-06",41.16],["2023-04-07",40.96],["2023-04-08",42.29],["2023-04-09",43.9],["2023-04-10",46.75],["2023-04-11",47.74],["2023-04-12",45.77],["2023-04-13",43.69],["2023-04-14",44.87],["2023-04-15",46.04],["2023-04-16",46.91],["2023-04-17",46.38],["2023-04-18",44.31],["2023-04-19",43.63],["2023-04-20",43.61],["2023-04-21",45.58],["2023-04-22",47.11],["2023-04-23",49.74],["2023-04-24",49.94],["2023-04-25",50.39],["2023-04-26",51.7],["2023-04-27",53.52],["2023-04-28",55.15],["2023-04-29",56.03],["2023-04-30",56.23],["2023-05-01",55.79],["2023-05-02",53.58],["2023-05-03",52.49],["2023-05-04",52.29],["2023-05-05",52.01],["2023-05-06",50.81],["2023-05-07",49.86],["2023-05-08",49.16],["2023-05-09",48.55],["2023-05-10",50.66],["2023-05-11",53.06],["2023-05-12",55.05],["2023-05-13",57.27],["2023-05-14",57.98],["2023-05-15",58.61],["2023-05-16",58.62],["2023-05-17",59.96],["2023-05-18",60.88],["2023-05-19",62.33],["2023-05-20",63.36],["2023-05-21",63.78],["2023-05-22",61.09],["2023-05-23",60.3],["2023-05-24",59.86],["2023-05-25",60.49],["2023-05-26",60.95],["2023-05-27",60.26],["2023-05-28",60.1],["2023-05-29",60.87],["2023-05-30",62.62],["2023-05-31",62.12],["2023-06-01",59.95],["2023-06-02",59.34],["2023-06-03",61.06],["2023-06-04",62.28],["2023-06-05",61.7],["2023-06-06",61.89],["2023-06-07",63.03],["2023-06-08",62.16],["2023-06-09",62.13],["2023-06-10",62.68],["2023-06-11",63.49],["2023-06-12",63.7],["2023-06-13",65.28],["2023-06-14",63.92],["2023-06-15",62.98],["2023-06-16",63.95],["2023-06-17",65.17],["2023-06-18",64.35],["2023-06-19",61.37],["2023-06-20",58.16],["2023-06-21",59.46],["2023-06-22",61.98],["2023-06-23",62.62],["2023-06-24",60.61],["2023-06-25",60.74],["2023-06-26",62.33],["2023-06-27",64.23],["2023-06-28",66.11],["2023-06-29",67.63],["2023-06-30",69.74],["2023-07-01",71.29],["2023-07-02",71.93],["2023-07-03",72.25],["2023-07-04",71.67],["2023-07-05",71.76],["2023-07-06",72.41],["2023-07-07",72.01],["2023-07-08",71.79],["2023-07-09",71.49],["2023-07-10",70.88],["2023-07-11",70.02],["2023-07-12",70.82],["2023-07-13",71.45],["2023-07-14",72.59],["2023-07-15",73.74],["2023-07-16",74.36],["2023-07-17",74.14],["2023-07-18",73.25],["2023-07-19",74.13],["2023-07-20",74.92],["2023-07-21",74.35],["2023-07-22",74.54],["2023-07-23",73.95],["2023-07-24",73.48],["2023-07-25",73.61],["2023-07-26",74.42],["2023-07-27",74.51],["2023-07-28",73.91],["2023-07-29",73.33],["2023-07-30",73.27],["2023-07-31",73.86],["2023-08-01",73.89],["2023-08-02",73.79],["2023-08-03",73.68],["2023-08-04",73.26],["2023-08-05",72.45],["2023-08-06",72.38],["2023-08-07",72.47],["2023-08-08",72.91],["2023-08-09",73.66],["2023-08-10",73.55],["2023-08-11",74.75],["2023-08-12",74.93],["2023-08-13",75.16],["2023-08-14",76.37],["2023-08-15",77.6],["2023-08-16",75.55],["2023-08-17",74.79],["2023-08-18",74.75],["2023-08-19",74.06],["2023-08-20",71.81],["2023-08-21",69.08],["2023-08-22",65.9],["2023-08-23",68.11],["2023-08-24",68.93],["2023-08-25",68.69],["2023-08-26",68.8],["2023-08-27",68.99],["2023-08-28",69.29],["2023-08-29",68.7],["2023-08-30",67.14],["2023-08-31",66.39],["2023-09-01",64.65],["2023-09-02",62.45],["2023-09-03",62.79],["2023-09-04",63.19],["2023-09-05",64.38],["2023-09-06",65.46],["2023-09-07",66.53],["2023-09-08",65.83],["2023-09-09",65.38],["2023-09-10",65.96],["2023-09-11",66.5],["2023-09-12",66.66],["2023-09-13",66.25],["2023-09-14",65.76],["2023-09-15",65.31],["2023-09-16",65.27],["2023-09-17",66.12],["2023-09-18",66.26],["2023-09-19",64.78],["2023-09-20",63.15],["2023-09-21",60.44],["2023-09-22",59.65],["2023-09-23",60.06],["2023-09-24",60.25],["2023-09-25",58.87]]}