{"columns":["datetime","minimum soil temperature, 4 in depth"],"data":[["2000-04-19",45.3],["2000-04-20",45.93],["2000-04-21",48.04],["2000-04-22",50.94],["2000-04-23",48.04],["2000-04-24",45.18],["2000-04-25",48.97],["2000-04-26",48.17],["2000-04-27",52.74],["2000-04-28",48.56],["2000-04-29",45.67],["2000-04-30",49.22],["2000-05-01",52.09],["2000-05-02",50.68],["2000-05-03",53.14],["2000-05-04",52.61],["2000-05-05",50.6],["2000-05-06",51.08],["2000-05-07",49.3],["2000-05-08",49.1],["2000-05-09",51.41],["2000-05-10",49.07],["2000-05-11",46.2],["2000-05-12",44.76],["2000-05-13",48.04],["2000-05-14",47.54],["2000-05-15",49.42],["2000-05-16",48.8],["2000-05-17",48.98],["2000-05-18",50.01],["2000-05-19",53.43],["2000-05-20",55.2],["2000-05-21",57.23],["2000-05-22",59.34],["2000-05-23",59.05],["2000-05-24",59.16],["2000-05-25",58.71],["2000-05-26",58.25],["2000-05-27",60.0],["2000-05-28",59.45],["2000-05-29",57.8],["2000-05-30",57.27],["2000-05-31",53.35],["2000-06-01",54.86],["2000-06-02",57.21],["2000-06-03",58.72],["2000-06-04",60.5],["2000-06-05",61.71],["2000-06-06",61.16],["2000-06-07",61.65],["2000-06-08",61.32],["2000-06-09",57.2],["2000-06-10",57.66],["2000-06-11",56.35],["2000-06-12",59.05],["2000-06-13",56.65],["2000-06-14",61.88],["2000-06-15",63.57],["2000-06-16",63.25],["2000-06-17",62.86],["2000-06-18",64.2],["2000-06-19",63.63],["2000-06-20",64.12],["2000-06-21",65.5],["2000-06-22",66.7],["2000-06-23",66.45],["2000-06-24",66.49],["2000-06-25",66.8],["2000-06-26",67.23],["2000-06-27",67.51],["2000-06-28",67.66],["2000-06-29",68.32],["2000-06-30",68.7],["2000-07-01",67.48],["2000-07-02",65.81],["2000-07-03",64.33],["2000-07-04",62.67],["2000-07-05",63.57],["2000-07-06",59.06],["2000-07-07",59.83],["2000-07-08",60.27],["2000-07-09",60.66],["2000-07-10",62.25],["2000-07-11",63.55],["2000-07-12",65.31],["2000-07-13",65.46],["2000-07-14",65.08],["2000-07-15",65.79],["2000-07-16",66.01],["2000-07-17",66.45],["2000-07-18",66.13],["2000-07-19",66.39],["2000-07-20",66.75],["2000-07-21",67.63],["2000-07-22",67.63],["2000-07-23",66.34],["2000-07-24",66.49],["2000-07-25",66.75],["2000-07-26",66.06],["2000-07-27",65.89],["2000-07-28",66.3],["2000-07-29",67.23],["2000-07-30",67.95],["2000-07-31",68.96],["2000-08-01",68.65],["2000-08-02",67.65],["2000-08-03",67.75],["2000-08-04",68.02],["2000-08-05",67.08],["2000-08-06",66.76],["2000-08-07",66.27],["2000-08-08",67.52],["2000-08-09",66.82],["2000-08-10",64.86],["2000-08-11",63.45],["2000-08-12",63.42],["2000-08-13",63.52],["2000-08-14",62.69],["2000-08-15",62.77],["2000-08-16",62.24],["2000-08-17",62.31],["2000-08-18",61.28],["2000-08-19",61.14],["2000-08-20",60.29],["2000-08-21",60.63],["2000-08-22",61.25],["2000-08-23",60.68],["2000-08-24",60.31],["2000-08-25",60.22],["2000-08-26",60.63],["2000-08-27",60.59],["2000-08-28",60.38],["2000-08-29",60.51],["2000-08-30",60.41],["2000-08-31",60.36],["2000-09-01",59.93],["2000-09-02",57.28],["2000-09-03",56.42],["2000-09-04",55.76],["2000-09-05",54.13],["2000-09-06",53.05],["2000-09-07",53.17],["2000-09-08",54.22],["2000-09-09",53.0],["2000-09-10",52.94],["2000-09-11",54.67],["2000-09-12",56.02],["2000-09-13",59.23],["2000-09-14",59.23],["2000-09-15",59.17],["2000-09-16",58.96],["2000-09-17",58.57],["2000-09-18",59.12],["2000-09-19",60.01],["2000-09-20",60.55],["2000-09-21",59.71],["2000-09-22",58.61],["2000-09-23",56.18],["2000-09-24",54.75],["2000-09-25",54.53],["2000-09-26",54.46],["2000-09-27",54.44],["2000-09-28",55.29],["2000-09-29",55.44],["2000-09-30",55.66],["2000-10-01",56.19],["2000-10-02",55.21],["2000-10-03",54.02],["2000-10-04",53.38],["2000-10-05",52.89],["2000-10-06",52.73],["2000-10-07",52.62],["2000-10-08",52.89],["2000-10-09",53.27],["2000-10-10",52.57],["2000-10-11",51.72],["2000-10-12",50.72],["2000-10-13",51.27],["2000-10-14",50.59],["2000-10-15",50.21],["2000-10-16",49.64],["2000-10-17",49.33],["2000-10-18",49.41],["2000-10-19",49.79],["2000-10-20",49.96],["2000-10-21",48.92],["2000-10-22",47.46],["2000-10-23",46.24],["2000-10-24",45.95],["2000-10-25",47.22],["2000-10-26",46.85],["2000-10-27",46.2],["2000-10-28",47.15],["2000-10-29",46.24],["2000-10-30",45.8],["2000-10-31",45.11],["2000-11-01",44.72],["2000-11-02",45.32],["2000-11-03",46.0],["2000-11-04",45.47],["2000-11-05",45.01],["2000-11-06",44.84],["2000-11-07",43.59],["2000-11-08",44.15],["2000-11-09",43.37],["2000-11-10",41.86],["2000-11-11",40.78],["2000-11-12",39.73],["2000-11-13",39.0],["2000-11-14",39.0],["2000-11-15",39.19],["2000-11-16",39.21],["2000-11-17",38.71],["2000-11-18",38.36],["2000-11-19",37.84],["2000-11-20",37.51],["2000-11-21",37.37],["2000-11-22",37.17],["2000-11-23",36.83],["2000-11-24",36.75],["2000-11-25",36.74],["2000-11-26",36.77],["2000-11-27",36.96],["2000-11-28",37.56],["2000-11-29",37.96],["2000-11-30",38.81],["2000-12-01",38.09],["2000-12-02",37.48],["2000-12-03",37.07],["2000-12-04",36.75],["2000-12-05",36.37],["2000-12-06",36.08],["2000-12-07",35.86],["2000-12-08",35.75],["2000-12-09",35.71],["2000-12-10",35.75],["2000-12-11",35.95],["2000-12-12",35.95],["2000-12-13",36.02],["2000-12-14",36.07],["2000-12-15",36.04],["2000-12-16",36.07],["2000-12-17",36.12],["2000-12-18",35.69],["2000-12-19",35.44],["2000-12-20",35.39],["2000-12-21",35.41],["2000-12-22",35.55],["2000-12-23",35.91],["2000-12-24",35.82],["2000-12-25",35.42],["2000-12-26",35.08],["2000-12-27",34.9],["2000-12-28",34.67],["2000-12-29",34.47],["2000-12-30",34.3],["2000-12-31",34.1],["2001-01-01",33.98],["2001-01-02",33.91],["2001-01-03",33.87],["2001-01-04",33.83],["2001-01-05",33.81],["2001-01-06",33.81],["2001-01-07",33.8],["2001-01-08",33.8],["2001-01-09",33.8],["2001-01-10",33.83],["2001-01-11",33.83],["2001-01-12",33.85],["2001-01-13",33.88],["2001-01-14",33.89],["2001-01-15",33.92],["2001-01-16",33.76],["2001-01-17",33.5],["2001-01-18",33.34],["2001-01-19",33.32],["2001-01-20",33.29],["2001-01-21",33.28],["2001-01-22",33.28],["2001-01-23",33.32],["2001-01-24",33.34],["2001-01-25",33.38],["2001-01-26",33.39],["2001-01-27",33.44],["2001-01-28",33.41],["2001-01-29",33.38],["2001-01-30",33.3],["2001-01-31",33.14],["2001-02-01",33.02],["2001-02-02",33.02],["2001-02-03",33.04],["2001-02-04",33.04],["2001-02-05",33.1],["2001-02-06",33.15],["2001-02-07",33.2],["2001-02-08",33.26],["2001-02-09",33.27],["2001-02-10",33.27],["2001-02-11",33.28],["2001-02-12",33.28],["2001-02-13",33.25],["2001-02-14",33.16],["2001-02-15",33.1],["2001-02-16",33.09],["2001-02-17",33.09],["2001-02-18",33.12],["2001-02-19",33.15],["2001-02-20",33.18],["2001-02-21",33.23],["2001-02-22",33.32],["2001-02-23",33.44],["2001-02-24",33.5],["2001-02-25",33.57],["2001-02-26",33.77],["2001-02-27",34.03],["2001-02-28",34.22],["2001-03-01",34.2],["2001-03-02",34.18],["2001-03-03",34.23],["2001-03-04",34.19],["2001-03-05",34.33],["2001-03-06",34.92],["2001-03-07",35.95],["2001-03-08",37.52],["2001-03-09",37.37],["2001-03-10",37.02],["2001-03-11",37.49],["2001-03-12",37.86],["2001-03-13",38.51],["2001-03-14",38.82],["2001-03-15",38.66],["2001-03-16",38.63],["2001-03-17",39.16],["2001-03-18",40.36],["2001-03-19",42.04],["2001-03-20",42.74],["2001-03-21",43.5],["2001-03-22",43.76],["2001-03-23",44.69],["2001-03-24",45.17],["2001-03-25",44.71],["2001-03-26",43.66],["2001-03-27",42.75],["2001-03-28",43.71],["2001-03-29",43.51],["2001-03-30",43.98],["2001-03-31",44.41],["2001-04-01",44.8],["2001-04-02",44.41],["2001-04-03",42.78],["2001-04-04",41.65],["2001-04-05",41.41],["2001-04-06",42.96],["2001-04-07",41.62],["2001-04-08",40.45],["2001-04-09",40.18],["2001-04-10",40.36],["2001-04-11",41.26],["2001-04-12",40.43],["2001-04-13",40.98],["2001-04-14",40.71],["2001-04-15",41.56],["2001-04-16",42.41],["2001-04-17",42.97],["2001-04-18",44.66],["2001-04-19",43.21],["2001-04-20",43.52],["2001-04-21",42.69],["2001-04-22",43.37],["2001-04-23",45.27],["2001-04-24",46.44],["2001-04-25",48.29],["2001-04-26",49.49],["2001-04-27",50.3],["2001-04-28",50.07],["2001-04-29",48.17],["2001-04-30",48.82],["2001-05-01",48.69],["2001-05-02",47.29],["2001-05-03",46.81],["2001-05-04",47.76],["2001-05-05",49.25],["2001-05-06",48.9],["2001-05-07",49.55],["2001-05-08",50.96],["2001-05-09",51.59],["2001-05-10",51.53],["2001-05-11",51.92],["2001-05-12",53.26],["2001-05-13",52.41],["2001-05-14",52.93],["2001-05-15",52.45],["2001-05-16",51.76],["2001-05-17",51.2],["2001-05-18",51.74],["2001-05-19",53.03],["2001-05-20",53.54],["2001-05-21",54.0],["2001-05-22",54.54],["2001-05-23",56.07],["2001-05-24",56.84],["2001-05-25",57.17],["2001-05-26",58.03],["2001-05-27",57.8],["2001-05-28",55.33],["2001-05-29",54.08],["2001-05-30",54.6],["2001-05-31",55.18],["2001-06-01",56.54],["2001-06-02",54.64],["2001-06-03",52.5],["2001-06-04",51.12],["2001-06-05",53.47],["2001-06-06",52.43],["2001-06-07",54.05],["2001-06-08",55.39],["2001-06-09",55.33],["2001-06-10",55.03],["2001-06-11",54.54],["2001-06-12",53.84],["2001-06-13",52.14],["2001-06-14",53.15],["2001-06-15",53.75],["2001-06-16",54.06],["2001-06-17",54.21],["2001-06-18",52.8],["2001-06-19",53.88],["2001-06-20",54.88],["2001-06-21",56.3],["2001-06-22",56.3],["2001-06-23",56.61],["2001-06-24",55.84],["2001-06-25",54.01],["2001-06-26",54.78],["2001-06-27",55.31],["2001-06-28",53.9],["2001-06-29",54.37],["2001-06-30",56.8],["2001-07-01",56.64],["2001-07-02",56.86],["2001-07-03",58.15],["2001-07-04",58.55],["2001-07-05",61.02],["2001-07-06",59.67],["2001-07-07",59.12],["2001-07-08",58.26],["2001-07-09",58.95],["2001-07-10",60.13],["2001-07-11",59.03],["2001-07-12",57.13],["2001-07-13",57.57],["2001-07-14",58.39],["2001-07-15",58.6],["2001-07-16",59.65],["2001-07-17",57.44],["2001-07-18",57.03],["2001-07-19",57.0],["2001-07-20",57.97],["2001-07-21",58.22],["2001-07-22",56.61],["2001-07-23",57.92],["2001-07-24",58.8],["2001-07-25",59.47],["2001-07-26",58.95],["2001-07-27",58.8],["2001-07-28",58.51],["2001-07-29",58.06],["2001-07-30",58.93],["2001-07-31",56.49],["2001-08-01",56.98],["2001-08-02",58.28],["2001-08-03",58.09],["2001-08-04",59.7],["2001-08-05",58.49],["2001-08-06",59.01],["2001-08-07",59.7],["2001-08-08",61.04],["2001-08-09",61.81],["2001-08-10",61.09],["2001-08-11",60.84],["2001-08-12",60.33],["2001-08-13",59.6],["2001-08-14",59.14],["2001-08-15",59.99],["2001-08-16",60.8],["2001-08-17",60.53],["2001-08-18",59.92],["2001-08-19",58.5],["2001-08-20",60.48],["2001-08-21",65.2],["2001-08-22",66.45],["2001-08-23",66.06],["2001-08-24",63.39],["2001-08-25",64.72],["2001-08-26",64.38],["2001-08-27",64.34],["2001-08-28",63.44],["2001-08-29",63.51],["2001-08-30",64.14],["2001-08-31",63.62],["2001-09-01",63.41],["2001-09-02",63.0],["2001-09-03",62.73],["2001-09-04",62.07],["2001-09-05",61.48],["2001-09-06",58.83],["2001-09-07",58.2],["2001-09-08",58.31],["2001-09-09",57.52],["2001-09-10",57.87],["2001-09-11",57.57],["2001-09-12",58.03],["2001-09-13",59.23],["2001-09-14",58.2],["2001-09-15",58.97],["2001-09-16",58.41],["2001-09-17",57.38],["2001-09-18",57.03],["2001-09-19",56.13],["2001-09-20",55.32],["2001-09-21",54.77],["2001-09-22",54.44],["2001-09-23",55.04],["2001-09-24",55.37],["2001-09-25",56.7],["2001-09-26",55.16],["2001-09-27",54.65],["2001-09-28",53.55],["2001-09-29",52.25],["2001-09-30",52.06],["2001-10-01",52.44],["2001-10-02",52.89],["2001-10-03",52.5],["2001-10-04",52.4],["2001-10-05",52.46],["2001-10-06",52.06],["2001-10-07",51.16],["2001-10-08",51.55],["2001-10-09",49.39],["2001-10-10",48.16],["2001-10-11",50.23],["2001-10-12",48.63],["2001-10-13",48.44],["2001-10-14",48.43],["2001-10-15",48.4],["2001-10-16",49.48],["2001-10-17",50.08],["2001-10-18",47.73],["2001-10-19",46.78],["2001-10-20",47.25],["2001-10-21",47.01],["2001-10-22",48.17],["2001-10-23",48.75],["2001-10-24",45.79],["2001-10-25",44.47],["2001-10-26",44.13],["2001-10-27",44.75],["2001-10-28",45.94],["2001-10-29",46.98],["2001-10-30",47.92],["2001-10-31",47.44],["2001-11-01",null],["2001-11-02",null],["2001-11-03",null],["2001-11-04",null],["2001-11-05",null],["2001-11-06",null],["2001-11-07",null],["2001-11-08",null],["2001-11-09",null],["2001-11-10",null],["2001-11-11",null],["2001-11-12",null],["2001-11-13",null],["2001-11-14",null],["2001-11-15",null],["2001-11-16",null],["2001-11-17",null],["2001-11-18",null],["2001-11-19",null],["2001-11-20",null],["2001-11-21",null],["2001-11-22",null],["2001-11-23",null],["2001-11-24",null],["2001-11-25",null],["2001-11-26",null],["2001-11-27",null],["2001-11-28",null],["2001-11-29",null],["2001-11-30",null],["2001-12-01",null],["2001-12-02",null],["2001-12-03",null],["2001-12-04",null],["2001-12-05",null],["2001-12-06",null],["2001-12-07",null],["2001-12-08",null],["2001-12-09",null],["2001-12-10",null],["2001-12-11",null],["2001-12-12",37.71],["2001-12-13",37.67],["2001-12-14",37.54],["2001-12-15",37.48],["2001-12-16",37.46],["2001-12-17",37.29],["2001-12-18",37.26],["2001-12-19",37.21],["2001-12-20",37.13],["2001-12-21",37.12],["2001-12-22",37.1],["2001-12-23",37.1],["2001-12-24",37.03],["2001-12-25",36.96],["2001-12-26",36.86],["2001-12-27",36.83],["2001-12-28",36.72],["2001-12-29",36.52],["2001-12-30",36.25],["2001-12-31",36.07],["2002-01-01",35.75],["2002-01-02",35.0],["2002-01-03",35.04],["2002-01-04",35.29],["2002-01-05",35.84],["2002-01-06",35.61],["2002-01-07",37.35],["2002-01-08",37.81],["2002-01-09",38.51],["2002-01-10",39.01],["2002-01-11",39.19],["2002-01-12",39.15],["2002-01-13",39.24],["2002-01-14",38.22],["2002-01-15",37.78],["2002-01-16",38.15],["2002-01-17",38.8],["2002-01-18",39.35],["2002-01-19",39.51],["2002-01-20",39.59],["2002-01-21",39.72],["2002-01-22",39.82],["2002-01-23",39.82],["2002-01-24",39.7],["2002-01-25",39.6],["2002-01-26",39.45],["2002-01-27",39.24],["2002-01-28",39.15],["2002-01-29",39.09],["2002-01-30",38.9],["2002-01-31",38.62],["2002-02-01",38.23],["2002-02-02",37.8],["2002-02-03",37.47],["2002-02-04",37.23],["2002-02-05",37.02],["2002-02-06",36.88],["2002-02-07",36.94],["2002-02-08",37.19],["2002-02-09",37.46],["2002-02-10",38.12],["2002-02-11",38.81],["2002-02-12",39.36],["2002-02-13",39.81],["2002-02-14",39.88],["2002-02-15",37.38],["2002-02-16",36.12],["2002-02-17",35.81],["2002-02-18",35.46],["2002-02-19",35.44],["2002-02-20",35.89],["2002-02-21",39.1],["2002-02-22",39.39],["2002-02-23",39.95],["2002-02-24",39.33],["2002-02-25",39.02],["2002-02-26",38.78],["2002-02-27",39.13],["2002-02-28",39.14],["2002-03-01",37.87],["2002-03-02",37.27],["2002-03-03",37.09],["2002-03-04",37.31],["2002-03-05",37.63],["2002-03-06",37.57],["2002-03-07",37.67],["2002-03-08",36.89],["2002-03-09",36.41],["2002-03-10",36.25],["2002-03-11",37.28],["2002-03-12",39.18],["2002-03-13",38.19],["2002-03-14",37.37],["2002-03-15",37.07],["2002-03-16",36.53],["2002-03-17",36.2],["2002-03-18",35.81],["2002-03-19",35.76],["2002-03-20",37.32],["2002-03-21",38.54],["2002-03-22",39.52],["2002-03-23",39.45],["2002-03-24",39.78],["2002-03-25",39.52],["2002-03-26",39.48],["2002-03-27",39.96],["2002-03-28",40.36],["2002-03-29",41.36],["2002-03-30",41.86],["2002-03-31",42.14],["2002-04-01",42.76],["2002-04-02",43.78],["2002-04-03",45.01],["2002-04-04",45.95],["2002-04-05",47.3],["2002-04-06",46.72],["2002-04-07",45.62],["2002-04-08",45.64],["2002-04-09",47.35],["2002-04-10",46.35],["2002-04-11",47.5],["2002-04-12",46.66],["2002-04-13",47.76],["2002-04-14",49.36],["2002-04-15",47.27],["2002-04-16",45.05],["2002-04-17",43.61],["2002-04-18",42.74],["2002-04-19",42.83],["2002-04-20",43.44],["2002-04-21",44.31],["2002-04-22",45.13],["2002-04-23",46.19],["2002-04-24",45.92],["2002-04-25",47.01],["2002-04-26",47.47],["2002-04-27",46.54],["2002-04-28",45.85],["2002-04-29",46.24],["2002-04-30",43.97],["2002-05-01",43.53],["2002-05-02",45.43],["2002-05-03",44.86],["2002-05-04",45.9],["2002-05-05",46.88],["2002-05-06",46.89],["2002-05-07",45.7],["2002-05-08",44.79],["2002-05-09",46.32],["2002-05-10",46.97],["2002-05-11",45.09],["2002-05-12",47.0],["2002-05-13",49.72],["2002-05-14",47.8],["2002-05-15",49.55],["2002-05-16",48.13],["2002-05-17",50.83],["2002-05-18",52.19],["2002-05-19",50.7],["2002-05-20",47.63],["2002-05-21",47.92],["2002-05-22",47.12],["2002-05-23",46.97],["2002-05-24",49.45],["2002-05-25",51.8],["2002-05-26",52.34],["2002-05-27",53.51],["2002-05-28",52.81],["2002-05-29",54.94],["2002-05-30",55.2],["2002-05-31",54.44],["2002-06-01",56.64],["2002-06-02",53.26],["2002-06-03",53.69],["2002-06-04",54.54],["2002-06-05",55.59],["2002-06-06",55.4],["2002-06-07",54.39],["2002-06-08",51.47],["2002-06-09",50.07],["2002-06-10",49.91],["2002-06-11",51.46],["2002-06-12",54.21],["2002-06-13",54.63],["2002-06-14",55.84],["2002-06-15",56.18],["2002-06-16",56.3],["2002-06-17",55.91],["2002-06-18",56.54],["2002-06-19",54.15],["2002-06-20",65.93],["2002-06-21",67.35],["2002-06-22",68.47],["2002-06-23",68.39],["2002-06-24",65.54],["2002-06-25",65.35],["2002-06-26",65.94],["2002-06-27",66.71],["2002-06-28",65.97],["2002-06-29",64.52],["2002-06-30",62.67],["2002-07-01",62.04],["2002-07-02",61.89],["2002-07-03",62.52],["2002-07-04",61.16],["2002-07-05",60.52],["2002-07-06",61.68],["2002-07-07",62.28],["2002-07-08",60.32],["2002-07-09",60.45],["2002-07-10",62.01],["2002-07-11",63.52],["2002-07-12",65.12],["2002-07-13",65.08],["2002-07-14",64.75],["2002-07-15",63.77],["2002-07-16",62.99],["2002-07-17",61.74],["2002-07-18",61.91],["2002-07-19",63.01],["2002-07-20",61.87],["2002-07-21",62.25],["2002-07-22",63.85],["2002-07-23",60.94],["2002-07-24",59.98],["2002-07-25",60.53],["2002-07-26",59.94],["2002-07-27",60.38],["2002-07-28",59.84],["2002-07-29",61.04],["2002-07-30",61.18],["2002-07-31",60.51],["2002-08-01",60.0],["2002-08-02",59.29],["2002-08-03",58.52],["2002-08-04",58.46],["2002-08-05",54.85],["2002-08-06",54.96],["2002-08-07",55.03],["2002-08-08",55.05],["2002-08-09",57.45],["2002-08-10",57.41],["2002-08-11",58.29],["2002-08-12",58.56],["2002-08-13",60.47],["2002-08-14",60.05],["2002-08-15",59.75],["2002-08-16",59.58],["2002-08-17",61.99],["2002-08-18",67.26],["2002-08-19",68.09],["2002-08-20",66.5],["2002-08-21",65.44],["2002-08-22",65.61],["2002-08-23",63.04],["2002-08-24",62.6],["2002-08-25",63.01],["2002-08-26",61.67],["2002-08-27",61.95],["2002-08-28",63.13],["2002-08-29",63.03],["2002-08-30",63.24],["2002-08-31",60.5],["2002-09-01",60.03],["2002-09-02",60.73],["2002-09-03",60.9],["2002-09-04",59.67],["2002-09-05",57.46],["2002-09-06",55.55],["2002-09-07",55.25],["2002-09-08",53.76],["2002-09-09",53.72],["2002-09-10",54.16],["2002-09-11",54.96],["2002-09-12",55.61],["2002-09-13",56.18],["2002-09-14",55.74],["2002-09-15",56.52],["2002-09-16",55.7],["2002-09-17",56.89],["2002-09-18",54.88],["2002-09-19",54.34],["2002-09-20",54.46],["2002-09-21",55.05],["2002-09-22",54.31],["2002-09-23",54.07],["2002-09-24",54.26],["2002-09-25",54.59],["2002-09-26",52.31],["2002-09-27",52.92],["2002-09-28",52.47],["2002-09-29",51.96],["2002-09-30",49.87],["2002-10-01",48.04],["2002-10-02",48.0],["2002-10-03",48.08],["2002-10-04",48.8],["2002-10-05",49.37],["2002-10-06",50.28],["2002-10-07",49.56],["2002-10-08",49.32],["2002-10-09",48.14],["2002-10-10",47.65],["2002-10-11",45.95],["2002-10-12",44.43],["2002-10-13",44.2],["2002-10-14",44.24],["2002-10-15",45.44],["2002-10-16",45.2],["2002-10-17",45.07],["2002-10-18",45.32],["2002-10-19",45.22],["2002-10-20",45.77],["2002-10-21",46.28],["2002-10-22",47.21],["2002-10-23",44.61],["2002-10-24",43.86],["2002-10-25",43.45],["2002-10-26",42.83],["2002-10-27",42.27],["2002-10-28",42.47],["2002-10-29",41.95],["2002-10-30",41.39],["2002-10-31",39.41],["2002-11-01",38.05],["2002-11-02",37.09],["2002-11-03",36.73],["2002-11-04",36.68],["2002-11-05",36.8],["2002-11-06",37.44],["2002-11-07",40.08],["2002-11-08",41.46],["2002-11-09",41.46],["2002-11-10",40.44],["2002-11-11",41.33],["2002-11-12",42.42],["2002-11-13",41.72],["2002-11-14",40.51],["2002-11-15",39.59],["2002-11-16",39.07],["2002-11-17",40.34],["2002-11-18",39.15],["2002-11-19",39.72],["2002-11-20",39.79],["2002-11-21",39.87],["2002-11-22",39.3],["2002-11-23",38.97],["2002-11-24",39.53],["2002-11-25",38.69],["2002-11-26",37.46],["2002-11-27",36.83],["2002-11-28",36.49],["2002-11-29",36.24],["2002-11-30",35.98],["2002-12-01",35.78],["2002-12-02",35.52],["2002-12-03",35.26],["2002-12-04",35.17],["2002-12-05",35.11],["2002-12-06",35.08],["2002-12-07",34.94],["2002-12-08",34.7],["2002-12-09",34.7],["2002-12-10",34.7],["2002-12-11",34.77],["2002-12-12",34.84],["2002-12-13",34.92],["2002-12-14",35.42],["2002-12-15",37.06],["2002-12-16",37.43],["2002-12-17",36.67],["2002-12-18",36.29],["2002-12-19",36.11],["2002-12-20",36.02],["2002-12-21",35.97],["2002-12-22",35.89],["2002-12-23",35.75],["2002-12-24",35.54],["2002-12-25",35.41],["2002-12-26",35.34],["2002-12-27",34.97],["2002-12-28",35.09],["2002-12-29",35.61],["2002-12-30",35.73],["2002-12-31",35.89],["2003-01-01",35.76],["2003-01-02",35.7],["2003-01-03",36.31],["2003-01-04",37.25],["2003-01-05",37.51],["2003-01-06",36.42],["2003-01-07",35.94],["2003-01-08",35.61],["2003-01-09",35.49],["2003-01-10",35.3],["2003-01-11",35.24],["2003-01-12",35.22],["2003-01-13",35.66],["2003-01-14",37.85],["2003-01-15",37.76],["2003-01-16",37.37],["2003-01-17",37.48],["2003-01-18",36.95],["2003-01-19",36.54],["2003-01-20",36.31],["2003-01-21",36.2],["2003-01-22",36.99],["2003-01-23",37.84],["2003-01-24",37.57],["2003-01-25",38.67],["2003-01-26",40.45],["2003-01-27",41.36],["2003-01-28",39.55],["2003-01-29",38.85],["2003-01-30",39.98],["2003-01-31",41.07],["2003-02-01",40.94],["2003-02-02",39.5],["2003-02-03",38.42],["2003-02-04",37.7],["2003-02-05",35.35],["2003-02-06",35.69],["2003-02-07",37.58],["2003-02-08",38.18],["2003-02-09",39.17],["2003-02-10",39.81],["2003-02-11",40.03],["2003-02-12",40.25],["2003-02-13",40.62],["2003-02-14",41.95],["2003-02-15",42.66],["2003-02-16",41.6],["2003-02-17",41.14],["2003-02-18",41.21],["2003-02-19",41.83],["2003-02-20",41.24],["2003-02-21",41.58],["2003-02-22",42.66],["2003-02-23",42.03],["2003-02-24",40.89],["2003-02-25",40.39],["2003-02-26",40.56],["2003-02-27",40.62],["2003-02-28",40.47],["2003-03-01",40.26],["2003-03-02",40.51],["2003-03-03",41.96],["2003-03-04",41.71],["2003-03-05",41.63],["2003-03-06",42.11],["2003-03-07",42.08],["2003-03-08",42.66],["2003-03-09",43.12],["2003-03-10",43.99],["2003-03-11",44.26],["2003-03-12",45.98],["2003-03-13",46.44],["2003-03-14",44.57],["2003-03-15",44.76],["2003-03-16",44.27],["2003-03-17",43.44],["2003-03-18",41.71],["2003-03-19",42.02],["2003-03-20",41.82],["2003-03-21",43.01],["2003-03-22",44.86],["2003-03-23",42.48],["2003-03-24",41.62],["2003-03-25",43.06],["2003-03-26",43.42],["2003-03-27",41.77],["2003-03-28",42.14],["2003-03-29",42.46],["2003-03-30",43.26],["2003-03-31",45.66],["2003-04-01",44.9],["2003-04-02",43.78],["2003-04-03",41.71],["2003-04-04",41.14],["2003-04-05",40.49],["2003-04-06",40.83],["2003-04-07",41.77],["2003-04-08",44.41],["2003-04-09",44.14],["2003-04-10",44.05],["2003-04-11",44.59],["2003-04-12",45.62],["2003-04-13",43.62],["2003-04-14",42.87],["2003-04-15",42.22],["2003-04-16",42.15],["2003-04-17",42.04],["2003-04-18",42.1],["2003-04-19",42.31],["2003-04-20",44.15],["2003-04-21",44.96],["2003-04-22",44.15],["2003-04-23",44.12],["2003-04-24",43.04],["2003-04-25",41.35],["2003-04-26",41.29],["2003-04-27",41.78],["2003-04-28",43.26],["2003-04-29",43.44],["2003-04-30",41.99],["2003-05-01",43.52],["2003-05-02",46.15],["2003-05-03",46.47],["2003-05-04",45.68],["2003-05-05",44.83],["2003-05-06",45.77],["2003-05-07",46.63],["2003-05-08",46.57],["2003-05-09",44.84],["2003-05-10",45.68],["2003-05-11",45.68],["2003-05-12",47.07],["2003-05-13",48.3],["2003-05-14",50.47],["2003-05-15",50.83],["2003-05-16",48.88],["2003-05-17",48.93],["2003-05-18",46.92],["2003-05-19",46.83],["2003-05-20",48.37],["2003-05-21",50.21],["2003-05-22",51.87],["2003-05-23",52.78],["2003-05-24",54.38],["2003-05-25",54.41],["2003-05-26",53.83],["2003-05-27",53.57],["2003-05-28",54.64],["2003-05-29",56.08],["2003-05-30",57.1],["2003-05-31",56.81],["2003-06-01",54.64],["2003-06-02",54.45],["2003-06-03",55.46],["2003-06-04",56.06],["2003-06-05",55.71],["2003-06-06",55.83],["2003-06-07",56.7],["2003-06-08",56.82],["2003-06-09",55.7],["2003-06-10",54.53],["2003-06-11",53.92],["2003-06-12",54.15],["2003-06-13",56.39],["2003-06-14",63.64],["2003-06-15",65.22],["2003-06-16",65.99],["2003-06-17",67.44],["2003-06-18",68.98],["2003-06-19",66.51],["2003-06-20",63.9],["2003-06-21",62.04],["2003-06-22",60.04],["2003-06-23",58.96],["2003-06-24",58.39],["2003-06-25",59.06],["2003-06-26",59.56],["2003-06-27",60.44],["2003-06-28",60.9],["2003-06-29",61.52],["2003-06-30",60.06],["2003-07-01",59.14],["2003-07-02",58.45],["2003-07-03",58.06],["2003-07-04",58.05],["2003-07-05",58.36],["2003-07-06",58.2],["2003-07-07",58.44],["2003-07-08",57.66],["2003-07-09",57.01],["2003-07-10",57.57],["2003-07-11",58.12],["2003-07-12",58.38],["2003-07-13",57.85],["2003-07-14",57.15],["2003-07-15",57.8],["2003-07-16",58.27],["2003-07-17",58.02],["2003-07-18",58.27],["2003-07-19",58.85],["2003-07-20",59.5],["2003-07-21",59.79],["2003-07-22",60.86],["2003-07-23",61.87],["2003-07-24",62.52],["2003-07-25",61.9],["2003-07-26",60.53],["2003-07-27",59.63],["2003-07-28",59.67],["2003-07-29",59.64],["2003-07-30",60.06],["2003-07-31",60.24],["2003-08-01",60.59],["2003-08-02",61.08],["2003-08-03",60.64],["2003-08-04",58.55],["2003-08-05",58.09],["2003-08-06",56.38],["2003-08-07",55.86],["2003-08-08",54.79],["2003-08-09",54.85],["2003-08-10",54.69],["2003-08-11",54.54],["2003-08-12",53.85],["2003-08-13",53.6],["2003-08-14",53.17],["2003-08-15",54.79],["2003-08-16",53.86],["2003-08-17",53.8],["2003-08-18",54.75],["2003-08-19",56.67],["2003-08-20",56.48],["2003-08-21",56.53],["2003-08-22",57.01],["2003-08-23",55.97],["2003-08-24",55.1],["2003-08-25",54.81],["2003-08-26",55.02],["2003-08-27",56.51],["2003-08-28",66.25],["2003-08-29",66.16],["2003-08-30",65.97],["2003-08-31",63.16],["2003-09-01",62.37],["2003-09-02",61.48],["2003-09-03",61.07],["2003-09-04",60.69],["2003-09-05",61.48],["2003-09-06",59.68],["2003-09-07",58.72],["2003-09-08",57.23],["2003-09-09",57.15],["2003-09-10",55.82],["2003-09-11",55.85],["2003-09-12",56.41],["2003-09-13",55.05],["2003-09-14",53.88],["2003-09-15",54.2],["2003-09-16",54.37],["2003-09-17",52.17],["2003-09-18",50.91],["2003-09-19",51.15],["2003-09-20",51.36],["2003-09-21",51.77],["2003-09-22",52.39],["2003-09-23",52.19],["2003-09-24",52.23],["2003-09-25",52.06],["2003-09-26",51.69],["2003-09-27",53.33],["2003-09-28",53.65],["2003-09-29",53.22],["2003-09-30",51.97],["2003-10-01",52.45],["2003-10-02",52.33],["2003-10-03",52.89],["2003-10-04",52.71],["2003-10-05",52.69],["2003-10-06",52.2],["2003-10-07",52.88],["2003-10-08",51.39],["2003-10-09",51.33],["2003-10-10",49.03],["2003-10-11",47.2],["2003-10-12",48.14],["2003-10-13",46.27],["2003-10-14",46.56],["2003-10-15",46.31],["2003-10-16",46.62],["2003-10-17",46.8],["2003-10-18",47.2],["2003-10-19",49.04],["2003-10-20",49.35],["2003-10-21",48.61],["2003-10-22",49.32],["2003-10-23",49.22],["2003-10-24",46.52],["2003-10-25",46.77],["2003-10-26",46.21],["2003-10-27",45.99],["2003-10-28",46.82],["2003-10-29",47.9],["2003-10-30",45.62],["2003-10-31",43.77],["2003-11-01",42.16],["2003-11-02",41.67],["2003-11-03",42.43],["2003-11-04",43.01],["2003-11-05",43.28],["2003-11-06",42.73],["2003-11-07",42.66],["2003-11-08",43.82],["2003-11-09",44.28],["2003-11-10",43.8],["2003-11-11",43.71],["2003-11-12",42.69],["2003-11-13",41.8],["2003-11-14",41.53],["2003-11-15",42.04],["2003-11-16",42.8],["2003-11-17",43.31],["2003-11-18",42.08],["2003-11-19",41.69],["2003-11-20",41.69],["2003-11-21",40.73],["2003-11-22",39.82],["2003-11-23",38.89],["2003-11-24",38.4],["2003-11-25",38.04],["2003-11-26",37.86],["2003-11-27",37.66],["2003-11-28",37.56],["2003-11-29",37.03],["2003-11-30",37.17],["2003-12-01",39.19],["2003-12-02",39.76],["2003-12-03",40.13],["2003-12-04",39.69],["2003-12-05",40.06],["2003-12-06",41.79],["2003-12-07",41.4],["2003-12-08",40.15],["2003-12-09",39.79],["2003-12-10",39.8],["2003-12-11",40.5],["2003-12-12",38.85],["2003-12-13",38.71],["2003-12-14",40.25],["2003-12-15",39.78],["2003-12-16",39.29],["2003-12-17",39.16],["2003-12-18",38.77],["2003-12-19",38.5],["2003-12-20",38.48],["2003-12-21",38.83],["2003-12-22",39.03],["2003-12-23",39.23],["2003-12-24",40.18],["2003-12-25",39.13],["2003-12-26",38.04],["2003-12-27",37.51],["2003-12-28",37.57],["2003-12-29",37.56],["2003-12-30",37.62],["2003-12-31",37.89],["2004-01-01",37.98],["2004-01-02",38.0],["2004-01-03",38.24],["2004-01-04",38.42],["2004-01-05",38.59],["2004-01-06",38.77],["2004-01-07",38.82],["2004-01-08",36.38],["2004-01-09",36.18],["2004-01-10",36.71],["2004-01-11",37.78],["2004-01-12",37.73],["2004-01-13",37.75],["2004-01-14",37.98],["2004-01-15",37.81],["2004-01-16",37.74],["2004-01-17",37.8],["2004-01-18",37.65],["2004-01-19",37.5],["2004-01-20",37.53],["2004-01-21",37.65],["2004-01-22",37.49],["2004-01-23",37.33],["2004-01-24",36.96],["2004-01-25",37.01],["2004-01-26",37.12],["2004-01-27",37.12],["2004-01-28",37.05],["2004-01-29",36.84],["2004-01-30",36.91],["2004-01-31",37.01],["2004-02-01",37.07],["2004-02-02",37.43],["2004-02-03",37.74],["2004-02-04",37.86],["2004-02-05",37.69],["2004-02-06",37.55],["2004-02-07",37.72],["2004-02-08",37.38],["2004-02-09",37.24],["2004-02-10",37.07],["2004-02-11",36.95],["2004-02-12",36.88],["2004-02-13",36.85],["2004-02-14",36.81],["2004-02-15",36.9],["2004-02-16",37.64],["2004-02-17",37.57],["2004-02-18",38.45],["2004-02-19",38.71],["2004-02-20",38.56],["2004-02-21",38.73],["2004-02-22",39.31],["2004-02-23",39.62],["2004-02-24",39.89],["2004-02-25",40.2],["2004-02-26",38.38],["2004-02-27",39.15],["2004-02-28",39.94],["2004-02-29",40.88],["2004-03-01",41.44],["2004-03-02",41.13],["2004-03-03",41.39],["2004-03-04",40.95],["2004-03-05",41.87],["2004-03-06",41.76],["2004-03-07",41.93],["2004-03-08",42.11],["2004-03-09",44.48],["2004-03-10",47.41],["2004-03-11",47.96],["2004-03-12",48.13],["2004-03-13",49.0],["2004-03-14",49.7],["2004-03-15",50.86],["2004-03-16",50.75],["2004-03-17",52.13],["2004-03-18",51.34],["2004-03-19",49.47],["2004-03-20",48.5],["2004-03-21",49.17],["2004-03-22",49.72],["2004-03-23",49.61],["2004-03-24",48.85],["2004-03-25",47.36],["2004-03-26",45.78],["2004-03-27",45.53],["2004-03-28",45.42],["2004-03-29",46.35],["2004-03-30",46.82],["2004-03-31",45.43],["2004-04-01",44.08],["2004-04-02",43.88],["2004-04-03",44.75],["2004-04-04",46.21],["2004-04-05",46.87],["2004-04-06",46.97],["2004-04-07",46.81],["2004-04-08",46.93],["2004-04-09",48.03],["2004-04-10",48.44],["2004-04-11",48.01],["2004-04-12",48.96],["2004-04-13",48.16],["2004-04-14",46.9],["2004-04-15",45.95],["2004-04-16",45.31],["2004-04-17",44.18],["2004-04-18",44.62],["2004-04-19",43.76],["2004-04-20",44.13],["2004-04-21",44.68],["2004-04-22",43.52],["2004-04-23",45.4],["2004-04-24",46.04],["2004-04-25",47.43],["2004-04-26",48.96],["2004-04-27",50.63],["2004-04-28",50.12],["2004-04-29",48.76],["2004-04-30",48.99],["2004-05-01",50.25],["2004-05-02",51.77],["2004-05-03",52.97],["2004-05-04",53.2],["2004-05-05",52.73],["2004-05-06",52.57],["2004-05-07",50.67],["2004-05-08",50.7],["2004-05-09",50.84],["2004-05-10",49.52],["2004-05-11",48.29],["2004-05-12",47.44],["2004-05-13",49.12],["2004-05-14",50.82],["2004-05-15",52.77],["2004-05-16",51.58],["2004-05-17",53.18],["2004-05-18",51.61],["2004-05-19",50.61],["2004-05-20",52.22],["2004-05-21",52.25],["2004-05-22",51.43],["2004-05-23",50.74],["2004-05-24",52.11],["2004-05-25",53.53],["2004-05-26",55.17],["2004-05-27",56.1],["2004-05-28",53.91],["2004-05-29",51.96],["2004-05-30",53.0],["2004-05-31",53.97],["2004-06-01",54.71],["2004-06-02",56.15],["2004-06-03",57.88],["2004-06-04",58.2],["2004-06-05",58.84],["2004-06-06",57.73],["2004-06-07",56.71],["2004-06-08",54.27],["2004-06-09",54.27],["2004-06-10",53.09],["2004-06-11",53.68],["2004-06-12",53.95],["2004-06-13",55.73],["2004-06-14",56.35],["2004-06-15",56.88],["2004-06-16",57.77],["2004-06-17",57.6],["2004-06-18",58.44],["2004-06-19",58.53],["2004-06-20",58.62],["2004-06-21",58.92],["2004-06-22",59.3],["2004-06-23",60.17],["2004-06-24",60.02],["2004-06-25",64.56],["2004-06-26",67.55],["2004-06-27",68.41],["2004-06-28",69.0],["2004-06-29",67.23],["2004-06-30",66.48],["2004-07-01",65.55],["2004-07-02",65.85],["2004-07-03",66.19],["2004-07-04",65.43],["2004-07-05",65.32],["2004-07-06",65.54],["2004-07-07",65.44],["2004-07-08",64.18],["2004-07-09",64.28],["2004-07-10",63.52],["2004-07-11",62.96],["2004-07-12",63.06],["2004-07-13",63.01],["2004-07-14",62.47],["2004-07-15",62.31],["2004-07-16",62.47],["2004-07-17",63.58],["2004-07-18",64.29],["2004-07-19",63.49],["2004-07-20",63.12],["2004-07-21",63.25],["2004-07-22",64.01],["2004-07-23",64.36],["2004-07-24",64.13],["2004-07-25",64.03],["2004-07-26",63.29],["2004-07-27",63.21],["2004-07-28",62.88],["2004-07-29",63.11],["2004-07-30",63.01],["2004-07-31",62.94],["2004-08-01",62.54],["2004-08-02",61.87],["2004-08-03",60.67],["2004-08-04",60.73],["2004-08-05",61.04],["2004-08-06",60.7],["2004-08-07",59.98],["2004-08-08",60.39],["2004-08-09",60.51],["2004-08-10",61.14],["2004-08-11",61.64],["2004-08-12",62.12],["2004-08-13",62.28],["2004-08-14",62.72],["2004-08-15",62.38],["2004-08-16",62.22],["2004-08-17",61.87],["2004-08-18",61.59],["2004-08-19",62.22],["2004-08-20",62.53],["2004-08-21",62.47],["2004-08-22",62.57],["2004-08-23",59.4],["2004-08-24",59.18],["2004-08-25",59.6],["2004-08-26",59.37],["2004-08-27",58.2],["2004-08-28",58.29],["2004-08-29",59.36],["2004-08-30",59.15],["2004-08-31",59.24],["2004-09-01",58.92],["2004-09-02",57.91],["2004-09-03",56.35],["2004-09-04",56.2],["2004-09-05",56.28],["2004-09-06",55.82],["2004-09-07",56.12],["2004-09-08",56.04],["2004-09-09",55.78],["2004-09-10",55.74],["2004-09-11",56.41],["2004-09-12",58.12],["2004-09-13",55.84],["2004-09-14",54.1],["2004-09-15",54.13],["2004-09-16",53.73],["2004-09-17",53.72],["2004-09-18",54.1],["2004-09-19",52.39],["2004-09-20",51.3],["2004-09-21",50.18],["2004-09-22",50.36],["2004-09-23",51.81],["2004-09-24",52.13],["2004-09-25",51.89],["2004-09-26",52.48],["2004-09-27",52.06],["2004-09-28",52.54],["2004-09-29",54.2],["2004-09-30",52.53],["2004-10-01",51.66],["2004-10-02",51.88],["2004-10-03",52.07],["2004-10-04",53.54],["2004-10-05",52.99],["2004-10-06",58.38],["2004-10-07",59.69],["2004-10-08",60.85],["2004-10-09",57.68],["2004-10-10",55.32],["2004-10-11",54.86],["2004-10-12",54.91],["2004-10-13",54.73],["2004-10-14",55.47],["2004-10-15",55.79],["2004-10-16",56.34],["2004-10-17",55.07],["2004-10-18",51.13],["2004-10-19",48.65],["2004-10-20",48.46],["2004-10-21",47.86],["2004-10-22",47.61],["2004-10-23",46.77],["2004-10-24",46.5],["2004-10-25",45.62],["2004-10-26",46.38],["2004-10-27",45.86],["2004-10-28",46.32],["2004-10-29",47.31],["2004-10-30",46.42],["2004-10-31",45.16],["2004-11-01",44.11],["2004-11-02",43.8],["2004-11-03",44.28],["2004-11-04",43.37],["2004-11-05",43.05],["2004-11-06",42.62],["2004-11-07",42.38],["2004-11-08",42.43],["2004-11-09",43.11],["2004-11-10",44.44],["2004-11-11",44.9],["2004-11-12",44.4],["2004-11-13",44.87],["2004-11-14",44.16],["2004-11-15",43.86],["2004-11-16",45.13],["2004-11-17",44.34],["2004-11-18",44.33],["2004-11-19",43.14],["2004-11-20",41.92],["2004-11-21",41.15],["2004-11-22",40.61],["2004-11-23",40.29],["2004-11-24",40.11],["2004-11-25",39.98],["2004-11-26",40.4],["2004-11-27",40.27],["2004-11-28",39.76],["2004-11-29",39.22],["2004-11-30",38.94],["2004-12-01",38.69],["2004-12-02",38.55],["2004-12-03",38.25],["2004-12-04",37.99],["2004-12-05",37.8],["2004-12-06",37.71],["2004-12-07",37.66],["2004-12-08",36.06],["2004-12-09",36.14],["2004-12-10",36.64],["2004-12-11",37.61],["2004-12-12",38.27],["2004-12-13",38.55],["2004-12-14",39.44],["2004-12-15",38.72],["2004-12-16",38.18],["2004-12-17",37.85],["2004-12-18",37.65],["2004-12-19",37.52],["2004-12-20",37.39],["2004-12-21",37.23],["2004-12-22",37.07],["2004-12-23",36.91],["2004-12-24",36.89],["2004-12-25",36.73],["2004-12-26",36.64],["2004-12-27",36.79],["2004-12-28",36.58],["2004-12-29",36.48],["2004-12-30",36.48],["2004-12-31",36.46],["2005-01-01",36.46],["2005-01-02",36.46],["2005-01-03",36.42],["2005-01-04",34.92],["2005-01-05",35.17],["2005-01-06",35.06],["2005-01-07",35.04],["2005-01-08",35.08],["2005-01-09",35.24],["2005-01-10",35.74],["2005-01-11",36.14],["2005-01-12",36.44],["2005-01-13",36.71],["2005-01-14",36.92],["2005-01-15",37.05],["2005-01-16",37.1],["2005-01-17",37.14],["2005-01-18",37.19],["2005-01-19",37.35],["2005-01-20",37.59],["2005-01-21",37.9],["2005-01-22",38.12],["2005-01-23",38.33],["2005-01-24",38.52],["2005-01-25",38.7],["2005-01-26",38.76],["2005-01-27",38.77],["2005-01-28",38.47],["2005-01-29",38.22],["2005-01-30",38.52],["2005-01-31",39.42],["2005-02-01",39.95],["2005-02-02",40.29],["2005-02-03",40.66],["2005-02-04",41.17],["2005-02-05",41.24],["2005-02-06",40.72],["2005-02-07",40.5],["2005-02-08",40.39],["2005-02-09",40.17],["2005-02-10",40.38],["2005-02-11",41.09],["2005-02-12",41.56],["2005-02-13",42.05],["2005-02-14",41.81],["2005-02-15",41.46],["2005-02-16",41.02],["2005-02-17",41.52],["2005-02-18",42.29],["2005-02-19",42.86],["2005-02-20",43.98],["2005-02-21",43.49],["2005-02-22",42.87],["2005-02-23",42.99],["2005-02-24",43.4],["2005-02-25",43.75],["2005-02-26",44.7],["2005-02-27",45.44],["2005-02-28",44.67],["2005-03-01",43.86],["2005-03-02",43.18],["2005-03-03",43.5],["2005-03-04",44.65],["2005-03-05",45.72],["2005-03-06",46.33],["2005-03-07",47.33],["2005-03-08",48.76],["2005-03-09",49.84],["2005-03-10",51.02],["2005-03-11",51.76],["2005-03-12",52.19],["2005-03-13",51.32],["2005-03-14",49.74],["2005-03-15",48.78],["2005-03-16",48.87],["2005-03-17",46.65],["2005-03-18",46.35],["2005-03-19",46.88],["2005-03-20",45.07],["2005-03-21",43.98],["2005-03-22",44.23],["2005-03-23",44.3],["2005-03-24",42.62],["2005-03-25",42.25],["2005-03-26",43.5],["2005-03-27",44.42],["2005-03-28",43.2],["2005-03-29",43.15],["2005-03-30",41.85],["2005-03-31",41.94],["2005-04-01",44.12],["2005-04-02",43.68],["2005-04-03",44.38],["2005-04-04",42.38],["2005-04-05",43.32],["2005-04-06",45.05],["2005-04-07",45.41],["2005-04-08",43.44],["2005-04-09",42.91],["2005-04-10",42.39],["2005-04-11",45.04],["2005-04-12",43.96],["2005-04-13",43.25],["2005-04-14",42.18],["2005-04-15",42.41],["2005-04-16",44.35],["2005-04-17",44.86],["2005-04-18",42.97],["2005-04-19",42.22],["2005-04-20",42.41],["2005-04-21",42.74],["2005-04-22",44.49],["2005-04-23",46.76],["2005-04-24",45.55],["2005-04-25",45.29],["2005-04-26",46.3],["2005-04-27",48.24],["2005-04-28",47.88],["2005-04-29",48.58],["2005-04-30",49.32],["2005-05-01",50.63],["2005-05-02",50.86],["2005-05-03",50.26],["2005-05-04",51.99],["2005-05-05",52.15],["2005-05-06",52.32],["2005-05-07",51.15],["2005-05-08",51.67],["2005-05-09",49.3],["2005-05-10",48.62],["2005-05-11",47.91],["2005-05-12",49.75],["2005-05-13",51.82],["2005-05-14",53.44],["2005-05-15",55.78],["2005-05-16",53.56],["2005-05-17",51.53],["2005-05-18",50.36],["2005-05-19",49.74],["2005-05-20",51.93],["2005-05-21",51.39],["2005-05-22",53.09],["2005-05-23",52.06],["2005-05-24",52.38],["2005-05-25",53.66],["2005-05-26",55.07],["2005-05-27",56.64],["2005-05-28",57.61],["2005-05-29",55.49],["2005-05-30",54.37],["2005-05-31",55.74],["2005-06-01",54.87],["2005-06-02",53.21],["2005-06-03",52.99],["2005-06-04",52.93],["2005-06-05",53.36],["2005-06-06",51.31],["2005-06-07",50.71],["2005-06-08",51.13],["2005-06-09",52.22],["2005-06-10",52.81],["2005-06-11",52.68],["2005-06-12",51.32],["2005-06-13",51.84],["2005-06-14",53.35],["2005-06-15",52.6],["2005-06-16",54.03],["2005-06-17",52.06],["2005-06-18",52.21],["2005-06-19",51.52],["2005-06-20",51.37],["2005-06-21",53.23],["2005-06-22",53.01],["2005-06-23",53.08],["2005-06-24",54.08],["2005-06-25",68.85],["2005-06-26",67.24],["2005-06-27",67.83],["2005-06-28",68.12],["2005-06-29",66.58],["2005-06-30",65.31],["2005-07-01",64.76],["2005-07-02",63.08],["2005-07-03",61.27],["2005-07-04",60.65],["2005-07-05",61.0],["2005-07-06",61.36],["2005-07-07",61.72],["2005-07-08",61.62],["2005-07-09",62.02],["2005-07-10",61.8],["2005-07-11",61.35],["2005-07-12",61.24],["2005-07-13",61.61],["2005-07-14",61.65],["2005-07-15",61.73],["2005-07-16",61.95],["2005-07-17",62.05],["2005-07-18",61.69],["2005-07-19",61.48],["2005-07-20",61.12],["2005-07-21",61.34],["2005-07-22",62.37],["2005-07-23",60.51],["2005-07-24",60.46],["2005-07-25",58.62],["2005-07-26",59.31],["2005-07-27",59.05],["2005-07-28",59.6],["2005-07-29",59.67],["2005-07-30",59.94],["2005-07-31",60.05],["2005-08-01",60.17],["2005-08-02",60.01],["2005-08-03",59.46],["2005-08-04",59.48],["2005-08-05",60.03],["2005-08-06",60.59],["2005-08-07",60.3],["2005-08-08",60.18],["2005-08-09",59.79],["2005-08-10",59.07],["2005-08-11",58.14],["2005-08-12",57.35],["2005-08-13",57.68],["2005-08-14",58.22],["2005-08-15",57.89],["2005-08-16",58.69],["2005-08-17",58.07],["2005-08-18",58.65],["2005-08-19",58.22],["2005-08-20",57.89],["2005-08-21",57.71],["2005-08-22",58.28],["2005-08-23",57.81],["2005-08-24",57.64],["2005-08-25",57.92],["2005-08-26",56.56],["2005-08-27",56.56],["2005-08-28",56.79],["2005-08-29",57.78],["2005-08-30",54.95],["2005-08-31",55.33],["2005-09-01",56.51],["2005-09-02",56.93],["2005-09-03",56.97],["2005-09-04",57.43],["2005-09-05",64.24],["2005-09-06",64.74],["2005-09-07",65.72],["2005-09-08",65.53],["2005-09-09",64.13],["2005-09-10",61.42],["2005-09-11",60.15],["2005-09-12",60.46],["2005-09-13",60.65],["2005-09-14",60.9],["2005-09-15",59.57],["2005-09-16",59.79],["2005-09-17",58.65],["2005-09-18",56.61],["2005-09-19",55.9],["2005-09-20",56.09],["2005-09-21",56.88],["2005-09-22",56.19],["2005-09-23",55.7],["2005-09-24",52.88],["2005-09-25",51.76],["2005-09-26",51.8],["2005-09-27",53.89],["2005-09-28",53.6],["2005-09-29",53.18],["2005-09-30",53.72],["2005-10-01",54.53],["2005-10-02",51.68],["2005-10-03",51.15],["2005-10-04",49.91],["2005-10-05",49.05],["2005-10-06",48.91],["2005-10-07",50.43],["2005-10-08",50.37],["2005-10-09",50.17],["2005-10-10",49.03],["2005-10-11",50.69],["2005-10-12",50.15],["2005-10-13",49.92],["2005-10-14",50.12],["2005-10-15",50.78],["2005-10-16",49.02],["2005-10-17",48.72],["2005-10-18",48.77],["2005-10-19",49.93],["2005-10-20",49.24],["2005-10-21",48.26],["2005-10-22",47.86],["2005-10-23",47.52],["2005-10-24",47.85],["2005-10-25",47.74],["2005-10-26",49.41],["2005-10-27",47.03],["2005-10-28",47.44],["2005-10-29",47.66],["2005-10-30",45.53],["2005-10-31",45.54],["2005-11-01",45.96],["2005-11-02",46.47],["2005-11-03",44.92],["2005-11-04",44.97],["2005-11-05",44.99],["2005-11-06",45.76],["2005-11-07",44.5],["2005-11-08",44.03],["2005-11-09",43.76],["2005-11-10",43.46],["2005-11-11",42.94],["2005-11-12",42.56],["2005-11-13",42.4],["2005-11-14",43.61],["2005-11-15",42.72],["2005-11-16",41.05],["2005-11-17",40.23],["2005-11-18",39.7],["2005-11-19",39.25],["2005-11-20",38.93],["2005-11-21",38.71],["2005-11-22",38.51],["2005-11-23",38.32],["2005-11-24",38.15],["2005-11-25",37.89],["2005-11-26",37.86],["2005-11-27",37.93],["2005-11-28",37.9],["2005-11-29",37.85],["2005-11-30",37.83],["2005-12-01",37.14],["2005-12-02",37.23],["2005-12-03",37.5],["2005-12-04",37.57],["2005-12-05",37.46],["2005-12-06",37.56],["2005-12-07",37.27],["2005-12-08",37.23],["2005-12-09",37.23],["2005-12-10",37.2],["2005-12-11",37.16],["2005-12-12",37.01],["2005-12-13",36.78],["2005-12-14",36.58],["2005-12-15",36.32],["2005-12-16",36.01],["2005-12-17",35.68],["2005-12-18",35.49],["2005-12-19",35.3],["2005-12-20",35.26],["2005-12-21",35.28],["2005-12-22",35.31],["2005-12-23",35.32],["2005-12-24",35.4],["2005-12-25",35.47],["2005-12-26",35.52],["2005-12-27",35.59],["2005-12-28",35.74],["2005-12-29",36.07],["2005-12-30",36.01],["2005-12-31",36.09],["2006-01-01",37.05],["2006-01-02",37.72],["2006-01-03",37.71],["2006-01-04",37.72],["2006-01-05",37.68],["2006-01-06",38.06],["2006-01-07",38.8],["2006-01-08",38.59],["2006-01-09",38.43],["2006-01-10",38.34],["2006-01-11",38.78],["2006-01-12",38.91],["2006-01-13",38.89],["2006-01-14",39.56],["2006-01-15",39.11],["2006-01-16",38.72],["2006-01-17",38.67],["2006-01-18",38.51],["2006-01-19",38.5],["2006-01-20",36.28],["2006-01-21",36.2],["2006-01-22",36.23],["2006-01-23",36.41],["2006-01-24",36.67],["2006-01-25",37.18],["2006-01-26",37.73],["2006-01-27",38.43],["2006-01-28",38.87],["2006-01-29",39.19],["2006-01-30",38.9],["2006-01-31",38.8],["2006-02-01",38.72],["2006-02-02",38.73],["2006-02-03",38.95],["2006-02-04",40.13],["2006-02-05",40.25],["2006-02-06",40.02],["2006-02-07",40.04],["2006-02-08",40.15],["2006-02-09",40.62],["2006-02-10",41.48],["2006-02-11",41.3],["2006-02-12",41.08],["2006-02-13",41.1],["2006-02-14",41.74],["2006-02-15",40.55],["2006-02-16",40.1],["2006-02-17",39.74],["2006-02-18",38.52],["2006-02-19",38.62],["2006-02-20",39.22],["2006-02-21",39.69],["2006-02-22",40.01],["2006-02-23",40.28],["2006-02-24",40.53],["2006-02-25",40.76],["2006-02-26",41.62],["2006-02-27",41.64],["2006-02-28",41.73],["2006-03-01",41.75],["2006-03-02",40.6],["2006-03-03",40.21],["2006-03-04",39.25],["2006-03-05",38.66],["2006-03-06",38.64],["2006-03-07",39.18],["2006-03-08",40.53],["2006-03-09",39.68],["2006-03-10",38.91],["2006-03-11",38.74],["2006-03-12",38.96],["2006-03-13",39.51],["2006-03-14",38.84],["2006-03-15",38.89],["2006-03-16",39.61],["2006-03-17",40.37],["2006-03-18",41.48],["2006-03-19",41.56],["2006-03-20",41.3],["2006-03-21",40.64],["2006-03-22",40.58],["2006-03-23",40.56],["2006-03-24",40.95],["2006-03-25",41.27],["2006-03-26",40.26],["2006-03-27",40.07],["2006-03-28",40.6],["2006-03-29",40.35],["2006-03-30",39.99],["2006-03-31",40.38],["2006-04-01",40.3],["2006-04-02",40.62],["2006-04-03",40.93],["2006-04-04",40.76],["2006-04-05",41.15],["2006-04-06",40.8],["2006-04-07",41.88],["2006-04-08",42.46],["2006-04-09",41.74],["2006-04-10",41.67],["2006-04-11",41.85],["2006-04-12",42.17],["2006-04-13",42.24],["2006-04-14",43.4],["2006-04-15",43.67],["2006-04-16",42.02],["2006-04-17",41.52],["2006-04-18",40.92],["2006-04-19",41.34],["2006-04-20",43.07],["2006-04-21",44.49],["2006-04-22",44.17],["2006-04-23",43.21],["2006-04-24",44.18],["2006-04-25",45.89],["2006-04-26",46.94],["2006-04-27",47.59],["2006-04-28",48.88],["2006-04-29",50.29],["2006-04-30",49.54],["2006-05-01",49.66],["2006-05-02",48.88],["2006-05-03",48.61],["2006-05-04",48.56],["2006-05-05",48.53],["2006-05-06",49.88],["2006-05-07",50.09],["2006-05-08",49.93],["2006-05-09",49.56],["2006-05-10",50.04],["2006-05-11",50.86],["2006-05-12",49.55],["2006-05-13",50.59],["2006-05-14",52.44],["2006-05-15",54.63],["2006-05-16",55.9],["2006-05-17",57.68],["2006-05-18",58.13],["2006-05-19",58.14],["2006-05-20",55.43],["2006-05-21",53.76],["2006-05-22",53.22],["2006-05-23",52.35],["2006-05-24",52.05],["2006-05-25",51.12],["2006-05-26",52.31],["2006-05-27",50.91],["2006-05-28",49.3],["2006-05-29",49.64],["2006-05-30",50.99],["2006-05-31",53.05],["2006-06-01",55.38],["2006-06-02",54.85],["2006-06-03",55.04],["2006-06-04",57.03],["2006-06-05",56.12],["2006-06-06",57.81],["2006-06-07",57.86],["2006-06-08",57.23],["2006-06-09",56.22],["2006-06-10",55.73],["2006-06-11",57.82],["2006-06-12",57.19],["2006-06-13",56.3],["2006-06-14",54.94],["2006-06-15",55.74],["2006-06-16",55.69],["2006-06-17",56.86],["2006-06-18",56.21],["2006-06-19",56.28],["2006-06-20",55.99],["2006-06-21",55.48],["2006-06-22",55.46],["2006-06-23",56.21],["2006-06-24",57.73],["2006-06-25",59.4],["2006-06-26",73.2],["2006-06-27",74.8],["2006-06-28",74.0],["2006-06-29",72.7],["2006-06-30",72.4],["2006-07-01",71.6],["2006-07-02",70.7],["2006-07-03",69.85],["2006-07-04",67.79],["2006-07-05",66.37],["2006-07-06",65.69],["2006-07-07",63.67],["2006-07-08",63.91],["2006-07-09",64.77],["2006-07-10",65.25],["2006-07-11",64.76],["2006-07-12",64.37],["2006-07-13",63.11],["2006-07-14",63.34],["2006-07-15",64.27],["2006-07-16",64.06],["2006-07-17",64.09],["2006-07-18",70.6],["2006-07-19",71.7],["2006-07-20",72.3],["2006-07-21",73.4],["2006-07-22",72.0],["2006-07-23",71.7],["2006-07-24",70.6],["2006-07-25",69.84],["2006-07-26",69.11],["2006-07-27",68.23],["2006-07-28",67.89],["2006-07-29",66.41],["2006-07-30",63.77],["2006-07-31",61.99],["2006-08-01",60.65],["2006-08-02",60.34],["2006-08-03",60.96],["2006-08-04",61.98],["2006-08-05",62.19],["2006-08-06",62.28],["2006-08-07",62.03],["2006-08-08",60.89],["2006-08-09",60.03],["2006-08-10",60.45],["2006-08-11",60.38],["2006-08-12",60.23],["2006-08-13",60.24],["2006-08-14",59.63],["2006-08-15",60.4],["2006-08-16",59.41],["2006-08-17",57.34],["2006-08-18",57.17],["2006-08-19",57.67],["2006-08-20",58.31],["2006-08-21",58.32],["2006-08-22",57.86],["2006-08-23",57.95],["2006-08-24",57.12],["2006-08-25",56.82],["2006-08-26",57.03],["2006-08-27",56.31],["2006-08-28",56.81],["2006-08-29",57.44],["2006-08-30",56.41],["2006-08-31",55.29],["2006-09-01",55.28],["2006-09-02",55.58],["2006-09-03",55.39],["2006-09-04",55.42],["2006-09-05",55.2],["2006-09-06",56.14],["2006-09-07",56.22],["2006-09-08",56.48],["2006-09-09",55.44],["2006-09-10",54.66],["2006-09-11",54.67],["2006-09-12",55.33],["2006-09-13",55.62],["2006-09-14",55.76],["2006-09-15",52.81],["2006-09-16",51.67],["2006-09-17",50.47],["2006-09-18",51.0],["2006-09-19",53.15],["2006-09-20",49.53],["2006-09-21",58.15],["2006-09-22",55.99],["2006-09-23",55.25],["2006-09-24",55.11],["2006-09-25",55.53],["2006-09-26",55.79],["2006-09-27",56.54],["2006-09-28",57.7],["2006-09-29",58.36],["2006-09-30",58.49],["2006-10-01",58.32],["2006-10-02",55.64],["2006-10-03",54.51],["2006-10-04",53.5],["2006-10-05",53.23],["2006-10-06",53.19],["2006-10-07",50.83],["2006-10-08",49.15],["2006-10-09",50.92],["2006-10-10",49.42],["2006-10-11",47.79],["2006-10-12",47.48],["2006-10-13",47.37],["2006-10-14",47.48],["2006-10-15",48.29],["2006-10-16",49.43],["2006-10-17",47.23],["2006-10-18",45.55],["2006-10-19",46.31],["2006-10-20",47.31],["2006-10-21",46.04],["2006-10-22",44.93],["2006-10-23",44.57],["2006-10-24",44.68],["2006-10-25",43.73],["2006-10-26",42.56],["2006-10-27",42.06],["2006-10-28",41.75],["2006-10-29",41.62],["2006-10-30",41.92],["2006-10-31",41.14],["2006-11-01",40.63],["2006-11-02",40.97],["2006-11-03",43.77],["2006-11-04",44.28],["2006-11-05",45.05],["2006-11-06",46.89],["2006-11-07",47.44],["2006-11-08",47.26],["2006-11-09",45.13],["2006-11-10",42.76],["2006-11-11",42.8],["2006-11-12",41.08],["2006-11-13",40.03],["2006-11-14",39.99],["2006-11-15",40.14],["2006-11-16",40.65],["2006-11-17",42.08],["2006-11-18",41.79],["2006-11-19",41.86],["2006-11-20",43.64],["2006-11-21",44.21],["2006-11-22",43.38],["2006-11-23",41.86],["2006-11-24",40.46],["2006-11-25",39.88],["2006-11-26",39.63],["2006-11-27",39.28],["2006-11-28",38.74],["2006-11-29",38.15],["2006-11-30",37.79],["2006-12-01",37.65],["2006-12-02",37.49],["2006-12-03",37.28],["2006-12-04",37.09],["2006-12-05",36.95],["2006-12-06",36.79],["2006-12-07",36.66],["2006-12-08",36.6],["2006-12-09",36.55],["2006-12-10",36.53],["2006-12-11",36.54],["2006-12-12",36.54],["2006-12-13",36.42],["2006-12-14",36.95],["2006-12-15",38.11],["2006-12-16",37.35],["2006-12-17",36.98],["2006-12-18",36.51],["2006-12-19",36.14],["2006-12-20",35.9],["2006-12-21",35.78],["2006-12-22",35.73],["2006-12-23",35.7],["2006-12-24",35.7],["2006-12-25",35.72],["2006-12-26",35.75],["2006-12-27",35.79],["2006-12-28",35.85],["2006-12-29",35.81],["2006-12-30",35.65],["2006-12-31",35.58],["2007-01-01",35.48],["2007-01-02",35.42],["2007-01-03",35.37],["2007-01-04",35.37],["2007-01-05",35.39],["2007-01-06",35.45],["2007-01-07",35.49],["2007-01-08",35.53],["2007-01-09",35.56],["2007-01-10",35.59],["2007-01-11",35.51],["2007-01-12",35.22],["2007-01-13",34.8],["2007-01-14",34.52],["2007-01-15",34.24],["2007-01-16",33.95],["2007-01-17",33.92],["2007-01-18",33.99],["2007-01-19",33.28],["2007-01-20",33.34],["2007-01-21",33.31],["2007-01-22",33.29],["2007-01-23",33.28],["2007-01-24",33.27],["2007-01-25",33.26],["2007-01-26",33.25],["2007-01-27",33.25],["2007-01-28",33.27],["2007-01-29",33.29],["2007-01-30",33.35],["2007-01-31",33.42],["2007-02-01",33.57],["2007-02-02",34.01],["2007-02-03",35.08],["2007-02-04",36.68],["2007-02-05",37.55],["2007-02-06",38.12],["2007-02-07",38.53],["2007-02-08",38.78],["2007-02-09",39.26],["2007-02-10",39.39],["2007-02-11",40.25],["2007-02-12",40.66],["2007-02-13",40.94],["2007-02-14",40.79],["2007-02-15",40.81],["2007-02-16",41.22],["2007-02-17",42.15],["2007-02-18",42.93],["2007-02-19",42.39],["2007-02-20",42.08],["2007-02-21",41.8],["2007-02-22",41.31],["2007-02-23",41.1],["2007-02-24",40.31],["2007-02-25",39.56],["2007-02-26",39.59],["2007-02-27",38.98],["2007-02-28",38.77],["2007-03-01",38.67],["2007-03-02",38.6],["2007-03-03",38.82],["2007-03-04",39.48],["2007-03-05",40.47],["2007-03-06",42.29],["2007-03-07",44.01],["2007-03-08",44.23],["2007-03-09",44.22],["2007-03-10",44.52],["2007-03-11",44.7],["2007-03-12",45.43],["2007-03-13",47.09],["2007-03-14",48.69],["2007-03-15",49.32],["2007-03-16",49.33],["2007-03-17",50.06],["2007-03-18",51.37],["2007-03-19",52.41],["2007-03-20",51.63],["2007-03-21",48.52],["2007-03-22",47.33],["2007-03-23",47.59],["2007-03-24",48.25],["2007-03-25",48.68],["2007-03-26",46.8],["2007-03-27",44.39],["2007-03-28",42.73],["2007-03-29",42.6],["2007-03-30",43.27],["2007-03-31",44.99],["2007-04-01",45.3],["2007-04-02",44.29],["2007-04-03",44.36],["2007-04-04",45.53],["2007-04-05",46.05],["2007-04-06",46.75],["2007-04-07",48.83],["2007-04-08",47.86],["2007-04-09",48.03],["2007-04-10",45.54],["2007-04-11",45.91],["2007-04-12",44.56],["2007-04-13",43.51],["2007-04-14",45.98],["2007-04-15",44.01],["2007-04-16",43.7],["2007-04-17",46.17],["2007-04-18",43.82],["2007-04-19",42.37],["2007-04-20",41.91],["2007-04-21",43.56],["2007-04-22",43.23],["2007-04-23",42.73],["2007-04-24",44.42],["2007-04-25",46.28],["2007-04-26",45.17],["2007-04-27",46.35],["2007-04-28",48.11],["2007-04-29",49.62],["2007-04-30",49.58],["2007-05-01",49.52],["2007-05-02",48.68],["2007-05-03",46.1],["2007-05-04",46.18],["2007-05-05",44.59],["2007-05-06",45.65],["2007-05-07",48.29],["2007-05-08",49.66],["2007-05-09",51.65],["2007-05-10",52.73],["2007-05-11",53.06],["2007-05-12",52.32],["2007-05-13",50.96],["2007-05-14",51.4],["2007-05-15",51.91],["2007-05-16",53.74],["2007-05-17",54.16],["2007-05-18",54.37],["2007-05-19",54.68],["2007-05-20",54.19],["2007-05-21",52.72],["2007-05-22",51.74],["2007-05-23",51.37],["2007-05-24",53.01],["2007-05-25",54.2],["2007-05-26",54.61],["2007-05-27",56.0],["2007-05-28",53.63],["2007-05-29",53.32],["2007-05-30",54.32],["2007-05-31",56.04],["2007-06-01",57.18],["2007-06-02",57.79],["2007-06-03",58.16],["2007-06-04",58.52],["2007-06-05",56.84],["2007-06-06",53.01],["2007-06-07",51.74],["2007-06-08",52.25],["2007-06-09",54.34],["2007-06-10",55.94],["2007-06-11",54.34],["2007-06-12",53.9],["2007-06-13",55.47],["2007-06-14",56.01],["2007-06-15",56.29],["2007-06-16",57.07],["2007-06-17",54.66],["2007-06-18",55.17],["2007-06-19",55.97],["2007-06-20",56.75],["2007-06-21",57.05],["2007-06-22",56.94],["2007-06-23",64.41],["2007-06-24",64.06],["2007-06-25",63.25],["2007-06-26",64.7],["2007-06-27",66.06],["2007-06-28",68.38],["2007-06-29",67.03],["2007-06-30",64.97],["2007-07-01",64.23],["2007-07-02",64.09],["2007-07-03",63.54],["2007-07-04",64.15],["2007-07-05",65.25],["2007-07-06",65.91],["2007-07-07",65.65],["2007-07-08",64.73],["2007-07-09",64.35],["2007-07-10",64.49],["2007-07-11",65.47],["2007-07-12",64.05],["2007-07-13",62.62],["2007-07-14",62.58],["2007-07-15",62.72],["2007-07-16",62.26],["2007-07-17",62.25],["2007-07-18",61.76],["2007-07-19",60.54],["2007-07-20",59.88],["2007-07-21",60.73],["2007-07-22",61.65],["2007-07-23",62.19],["2007-07-24",62.34],["2007-07-25",62.82],["2007-07-26",68.12],["2007-07-27",70.8],["2007-07-28",69.37],["2007-07-29",67.41],["2007-07-30",66.09],["2007-07-31",65.51],["2007-08-01",65.58],["2007-08-02",65.46],["2007-08-03",64.58],["2007-08-04",63.39],["2007-08-05",62.44],["2007-08-06",61.73],["2007-08-07",61.1],["2007-08-08",60.68],["2007-08-09",60.93],["2007-08-10",60.62],["2007-08-11",60.11],["2007-08-12",59.72],["2007-08-13",59.09],["2007-08-14",58.2],["2007-08-15",57.95],["2007-08-16",57.78],["2007-08-17",57.63],["2007-08-18",56.94],["2007-08-19",58.39],["2007-08-20",57.49],["2007-08-21",59.52],["2007-08-22",58.65],["2007-08-23",58.4],["2007-08-24",57.65],["2007-08-25",58.04],["2007-08-26",57.84],["2007-08-27",57.45],["2007-08-28",56.99],["2007-08-29",57.26],["2007-08-30",58.24],["2007-08-31",59.46],["2007-09-01",58.38],["2007-09-02",57.45],["2007-09-03",57.1],["2007-09-04",57.11],["2007-09-05",55.69],["2007-09-06",56.63],["2007-09-07",56.13],["2007-09-08",56.63],["2007-09-09",56.53],["2007-09-10",55.32],["2007-09-11",57.98],["2007-09-12",59.28],["2007-09-13",62.04],["2007-09-14",61.38],["2007-09-15",58.61],["2007-09-16",57.35],["2007-09-17",57.48],["2007-09-18",56.35],["2007-09-19",55.1],["2007-09-20",54.08],["2007-09-21",53.83],["2007-09-22",54.12],["2007-09-23",53.4],["2007-09-24",51.52],["2007-09-25",50.33],["2007-09-26",50.37],["2007-09-27",50.39],["2007-09-28",50.93],["2007-09-29",48.57],["2007-09-30",48.53],["2007-10-01",49.69],["2007-10-02",48.48],["2007-10-03",49.98],["2007-10-04",48.61],["2007-10-05",48.12],["2007-10-06",46.66],["2007-10-07",46.87],["2007-10-08",47.89],["2007-10-09",49.06],["2007-10-10",48.86],["2007-10-11",47.53],["2007-10-12",48.12],["2007-10-13",47.6],["2007-10-14",46.99],["2007-10-15",48.48],["2007-10-16",47.82],["2007-10-17",47.22],["2007-10-18",47.34],["2007-10-19",48.28],["2007-10-20",46.96],["2007-10-21",44.97],["2007-10-22",44.57],["2007-10-23",45.03],["2007-10-24",45.57],["2007-10-25",46.47],["2007-10-26",45.34],["2007-10-27",44.51],["2007-10-28",44.0],["2007-10-29",44.06],["2007-10-30",45.43],["2007-10-31",45.12],["2007-11-01",44.66],["2007-11-02",43.71],["2007-11-03",42.89],["2007-11-04",42.43],["2007-11-05",42.14],["2007-11-06",41.8],["2007-11-07",41.44],["2007-11-08",41.12],["2007-11-09",42.25],["2007-11-10",43.45],["2007-11-11",43.81],["2007-11-12",42.57],["2007-11-13",43.66],["2007-11-14",43.41],["2007-11-15",43.17],["2007-11-16",44.36],["2007-11-17",44.82],["2007-11-18",46.05],["2007-11-19",45.72],["2007-11-20",43.32],["2007-11-21",42.79],["2007-11-22",42.08],["2007-11-23",41.03],["2007-11-24",40.24],["2007-11-25",39.99],["2007-11-26",39.77],["2007-11-27",39.57],["2007-11-28",39.25],["2007-11-29",39.2],["2007-11-30",38.73],["2007-12-01",38.08],["2007-12-02",37.39],["2007-12-03",37.53],["2007-12-04",38.59],["2007-12-05",38.85],["2007-12-06",39.05],["2007-12-07",38.42],["2007-12-08",38.02],["2007-12-09",37.61],["2007-12-10",37.47],["2007-12-11",37.4],["2007-12-12",37.34],["2007-12-13",37.17],["2007-12-14",37.04],["2007-12-15",37.11],["2007-12-16",37.21],["2007-12-17",37.23],["2007-12-18",37.16],["2007-12-19",37.14],["2007-12-20",37.06],["2007-12-21",37.04],["2007-12-22",37.0],["2007-12-23",37.07],["2007-12-24",36.91],["2007-12-25",36.8],["2007-12-26",36.91],["2007-12-27",37.0],["2007-12-28",37.03],["2007-12-29",37.05],["2007-12-30",37.02],["2007-12-31",37.03],["2008-01-01",37.06],["2008-01-02",37.05],["2008-01-03",36.95],["2008-01-04",36.78],["2008-01-05",36.75],["2008-01-06",36.81],["2008-01-07",36.93],["2008-01-08",37.03],["2008-01-09",37.1],["2008-01-10",37.16],["2008-01-11",37.22],["2008-01-12",37.3],["2008-01-13",37.3],["2008-01-14",37.34],["2008-01-15",37.32],["2008-01-16",37.31],["2008-01-17",37.32],["2008-01-18",37.35],["2008-01-19",37.35],["2008-01-20",37.31],["2008-01-21",37.19],["2008-01-22",37.16],["2008-01-23",35.62],["2008-01-24",34.92],["2008-01-25",34.74],["2008-01-26",34.66],["2008-01-27",34.56],["2008-01-28",34.48],["2008-01-29",34.43],["2008-01-30",34.35],["2008-01-31",34.28],["2008-02-01",34.2],["2008-02-02",34.16],["2008-02-03",34.08],["2008-02-04",34.01],["2008-02-05",33.96],["2008-02-06",33.92],["2008-02-07",33.88],["2008-02-08",33.84],["2008-02-09",33.81],["2008-02-10",33.78],["2008-02-11",33.76],["2008-02-12",33.73],["2008-02-13",33.7],["2008-02-14",33.67],["2008-02-15",33.66],["2008-02-16",33.65],["2008-02-17",33.63],["2008-02-18",33.61],["2008-02-19",33.6],["2008-02-20",33.59],["2008-02-21",33.58],["2008-02-22",33.57],["2008-02-23",33.56],["2008-02-24",33.55],["2008-02-25",33.54],["2008-02-26",33.55],["2008-02-27",33.55],["2008-02-28",33.56],["2008-02-29",33.61],["2008-03-01",33.84],["2008-03-02",34.54],["2008-03-03",35.42],["2008-03-04",36.01],["2008-03-05",36.68],["2008-03-06",37.42],["2008-03-07",38.33],["2008-03-08",38.43],["2008-03-09",38.81],["2008-03-10",40.1],["2008-03-11",40.47],["2008-03-12",40.79],["2008-03-13",40.67],["2008-03-14",39.73],["2008-03-15",38.66],["2008-03-16",38.12],["2008-03-17",38.24],["2008-03-18",39.0],["2008-03-19",39.99],["2008-03-20",39.12],["2008-03-21",38.97],["2008-03-22",39.18],["2008-03-23",39.73],["2008-03-24",40.96],["2008-03-25",41.08],["2008-03-26",40.45],["2008-03-27",39.23],["2008-03-28",39.02],["2008-03-29",38.29],["2008-03-30",37.69],["2008-03-31",37.17],["2008-04-01",37.31],["2008-04-02",37.96],["2008-04-03",38.72],["2008-04-04",39.46],["2008-04-05",39.32],["2008-04-06",39.14],["2008-04-07",39.19],["2008-04-08",39.72],["2008-04-09",39.41],["2008-04-10",40.09],["2008-04-11",40.7],["2008-04-12",41.92],["2008-04-13",43.22],["2008-04-14",43.9],["2008-04-15",41.72],["2008-04-16",41.0],["2008-04-17",41.98],["2008-04-18",43.16],["2008-04-19",42.58],["2008-04-20",40.89],["2008-04-21",39.96],["2008-04-22",40.68],["2008-04-23",40.17],["2008-04-24",40.04],["2008-04-25",41.19],["2008-04-26",42.07],["2008-04-27",43.9],["2008-04-28",45.13],["2008-04-29",45.16],["2008-04-30",43.12],["2008-05-01",41.83],["2008-05-02",43.43],["2008-05-03",44.73],["2008-05-04",45.79],["2008-05-05",46.26],["2008-05-06",47.11],["2008-05-07",47.83],["2008-05-08",47.32],["2008-05-09",46.99],["2008-05-10",47.43],["2008-05-11",48.61],["2008-05-12",46.78],["2008-05-13",48.22],["2008-05-14",50.45],["2008-05-15",51.5],["2008-05-16",53.19],["2008-05-17",55.44],["2008-05-18",56.59],["2008-05-19",56.82],["2008-05-20",57.24],["2008-05-21",53.25],["2008-05-22",50.99],["2008-05-23",50.86],["2008-05-24",50.74],["2008-05-25",50.39],["2008-05-26",51.08],["2008-05-27",52.43],["2008-05-28",51.68],["2008-05-29",50.65],["2008-05-30",50.42],["2008-05-31",52.75],["2008-06-01",53.34],["2008-06-02",52.8],["2008-06-03",54.54],["2008-06-04",52.58],["2008-06-05",51.34],["2008-06-06",51.33],["2008-06-07",50.46],["2008-06-08",52.02],["2008-06-09",54.01],["2008-06-10",53.53],["2008-06-11",52.34],["2008-06-12",52.94],["2008-06-13",54.33],["2008-06-14",56.04],["2008-06-15",56.68],["2008-06-16",57.22],["2008-06-17",57.37],["2008-06-18",56.66],["2008-06-19",56.17],["2008-06-20",56.97],["2008-06-21",58.43],["2008-06-22",55.34],["2008-06-23",56.26],["2008-06-24",56.18],["2008-06-25",62.17],["2008-06-26",63.98],["2008-06-27",64.55],["2008-06-28",65.38],["2008-06-29",64.34],["2008-06-30",63.84],["2008-07-01",63.12],["2008-07-02",62.77],["2008-07-03",62.93],["2008-07-04",62.77],["2008-07-05",61.41],["2008-07-06",61.68],["2008-07-07",61.72],["2008-07-08",62.49],["2008-07-09",62.66],["2008-07-10",62.56],["2008-07-11",61.8],["2008-07-12",61.24],["2008-07-13",61.01],["2008-07-14",62.2],["2008-07-15",62.14],["2008-07-16",61.64],["2008-07-17",60.84],["2008-07-18",60.22],["2008-07-19",59.52],["2008-07-20",59.45],["2008-07-21",60.08],["2008-07-22",60.3],["2008-07-23",59.02],["2008-07-24",58.39],["2008-07-25",58.9],["2008-07-26",58.14],["2008-07-27",58.73],["2008-07-28",58.69],["2008-07-29",62.6],["2008-07-30",64.33],["2008-07-31",65.39],["2008-08-01",65.7],["2008-08-02",63.6],["2008-08-03",63.09],["2008-08-04",62.95],["2008-08-05",62.36],["2008-08-06",62.99],["2008-08-07",63.21],["2008-08-08",62.67],["2008-08-09",61.1],["2008-08-10",60.01],["2008-08-11",59.7],["2008-08-12",60.4],["2008-08-13",60.51],["2008-08-14",60.89],["2008-08-15",61.78],["2008-08-16",62.17],["2008-08-17",62.87],["2008-08-18",62.67],["2008-08-19",61.12],["2008-08-20",61.27],["2008-08-21",60.48],["2008-08-22",58.8],["2008-08-23",59.18],["2008-08-24",59.61],["2008-08-25",59.45],["2008-08-26",59.83],["2008-08-27",61.03],["2008-08-28",61.53],["2008-08-29",61.25],["2008-08-30",61.01],["2008-08-31",58.72],["2008-09-01",56.09],["2008-09-02",54.96],["2008-09-03",55.28],["2008-09-04",55.69],["2008-09-05",57.05],["2008-09-06",57.04],["2008-09-07",57.37],["2008-09-08",57.92],["2008-09-09",57.22],["2008-09-10",56.74],["2008-09-11",56.07],["2008-09-12",55.19],["2008-09-13",55.51],["2008-09-14",55.61],["2008-09-15",55.91],["2008-09-16",55.82],["2008-09-17",57.0],["2008-09-18",55.34],["2008-09-19",55.58],["2008-09-20",54.28],["2008-09-21",53.87],["2008-09-22",52.37],["2008-09-23",51.21],["2008-09-24",51.25],["2008-09-25",52.25],["2008-09-26",51.23],["2008-09-27",51.29],["2008-09-28",51.19],["2008-09-29",52.56],["2008-09-30",54.07],["2008-10-01",53.61],["2008-10-02",56.5],["2008-10-03",56.32],["2008-10-04",54.54],["2008-10-05",54.61],["2008-10-06",54.31],["2008-10-07",54.34],["2008-10-08",52.54],["2008-10-09",49.84],["2008-10-10",47.51],["2008-10-11",46.28],["2008-10-12",44.99],["2008-10-13",44.8],["2008-10-14",45.55],["2008-10-15",45.99],["2008-10-16",45.73],["2008-10-17",46.3],["2008-10-18",46.45],["2008-10-19",46.59],["2008-10-20",46.69],["2008-10-21",45.57],["2008-10-22",44.28],["2008-10-23",43.83],["2008-10-24",43.81],["2008-10-25",43.94],["2008-10-26",44.79],["2008-10-27",44.69],["2008-10-28",44.52],["2008-10-29",44.11],["2008-10-30",45.39],["2008-10-31",46.54],["2008-11-01",47.35],["2008-11-02",46.83],["2008-11-03",45.75],["2008-11-04",44.22],["2008-11-05",42.86],["2008-11-06",41.36],["2008-11-07",43.31],["2008-11-08",44.47],["2008-11-09",43.48],["2008-11-10",42.42],["2008-11-11",42.66],["2008-11-12",44.41],["2008-11-13",45.83],["2008-11-14",43.17],["2008-11-15",41.54],["2008-11-16",41.03],["2008-11-17",40.61],["2008-11-18",41.0],["2008-11-19",41.02],["2008-11-20",40.36],["2008-11-21",39.52],["2008-11-22",39.0],["2008-11-23",38.71],["2008-11-24",38.2],["2008-11-25",38.31],["2008-11-26",38.95],["2008-11-27",39.08],["2008-11-28",38.34],["2008-11-29",37.91],["2008-11-30",37.97],["2008-12-01",37.76],["2008-12-02",38.12],["2008-12-03",37.91],["2008-12-04",37.54],["2008-12-05",36.96],["2008-12-06",36.54],["2008-12-07",36.21],["2008-12-08",36.22],["2008-12-09",35.98],["2008-12-10",35.75],["2008-12-11",35.61],["2008-12-12",35.55],["2008-12-13",35.5],["2008-12-14",35.44],["2008-12-15",35.32],["2008-12-16",35.18],["2008-12-17",35.04],["2008-12-18",34.92],["2008-12-19",34.87],["2008-12-20",34.85],["2008-12-21",34.84],["2008-12-22",34.84],["2008-12-23",34.84],["2008-12-24",34.86],["2008-12-25",34.86],["2008-12-26",34.88],["2008-12-27",34.9],["2008-12-28",34.91],["2008-12-29",34.88],["2008-12-30",34.86],["2008-12-31",34.88],["2009-01-01",34.93],["2009-01-02",34.78],["2009-01-03",34.78],["2009-01-04",34.81],["2009-01-05",34.78],["2009-01-06",34.68],["2009-01-07",34.62],["2009-01-08",34.56],["2009-01-09",34.6],["2009-01-10",34.67],["2009-01-11",34.57],["2009-01-12",34.49],["2009-01-13",34.46],["2009-01-14",34.42],["2009-01-15",34.38],["2009-01-16",34.26],["2009-01-17",34.16],["2009-01-18",34.06],["2009-01-19",33.65],["2009-01-20",33.55],["2009-01-21",33.53],["2009-01-22",33.98],["2009-01-23",34.52],["2009-01-24",35.59],["2009-01-25",36.08],["2009-01-26",35.66],["2009-01-27",36.19],["2009-01-28",37.0],["2009-01-29",37.99],["2009-01-30",38.72],["2009-01-31",39.23],["2009-02-01",39.36],["2009-02-02",39.4],["2009-02-03",39.56],["2009-02-04",39.97],["2009-02-05",40.3],["2009-02-06",40.12],["2009-02-07",40.21],["2009-02-08",40.27],["2009-02-09",38.97],["2009-02-10",38.52],["2009-02-11",38.43],["2009-02-12",38.58],["2009-02-13",39.11],["2009-02-14",38.43],["2009-02-15",37.57],["2009-02-16",37.09],["2009-02-17",37.06],["2009-02-18",37.62],["2009-02-19",38.42],["2009-02-20",38.73],["2009-02-21",39.47],["2009-02-22",40.53],["2009-02-23",40.85],["2009-02-24",40.84],["2009-02-25",41.31],["2009-02-26",40.51],["2009-02-27",40.48],["2009-02-28",41.12],["2009-03-01",41.42],["2009-03-02",40.99],["2009-03-03",40.03],["2009-03-04",39.71],["2009-03-05",38.72],["2009-03-06",38.45],["2009-03-07",38.34],["2009-03-08",39.0],["2009-03-09",36.85],["2009-03-10",36.0],["2009-03-11",35.91],["2009-03-12",36.26],["2009-03-13",36.78],["2009-03-14",37.44],["2009-03-15",38.21],["2009-03-16",38.86],["2009-03-17",38.64],["2009-03-18",38.64],["2009-03-19",39.26],["2009-03-20",40.03],["2009-03-21",40.61],["2009-03-22",39.35],["2009-03-23",37.91],["2009-03-24",38.12],["2009-03-25",39.25],["2009-03-26",39.92],["2009-03-27",40.34],["2009-03-28",40.83],["2009-03-29",40.33],["2009-03-30",38.34],["2009-03-31",38.71],["2009-04-01",38.8],["2009-04-02",40.08],["2009-04-03",38.85],["2009-04-04",37.75],["2009-04-05",38.04],["2009-04-06",38.83],["2009-04-07",40.14],["2009-04-08",40.74],["2009-04-09",41.27],["2009-04-10",40.88],["2009-04-11",40.24],["2009-04-12",41.13],["2009-04-13",42.53],["2009-04-14",40.86],["2009-04-15",39.16],["2009-04-16",39.19],["2009-04-17",40.07],["2009-04-18",40.98],["2009-04-19",42.98],["2009-04-20",44.59],["2009-04-21",45.91],["2009-04-22",46.89],["2009-04-23",46.89],["2009-04-24",45.04],["2009-04-25",43.56],["2009-04-26",42.67],["2009-04-27",42.77],["2009-04-28",43.23],["2009-04-29",43.27],["2009-04-30",43.15],["2009-05-01",45.26],["2009-05-02",44.98],["2009-05-03",44.23],["2009-05-04",45.04],["2009-05-05",44.22],["2009-05-06",45.89],["2009-05-07",45.52],["2009-05-08",44.86],["2009-05-09",45.09],["2009-05-10",45.4],["2009-05-11",46.52],["2009-05-12",46.18],["2009-05-13",44.8],["2009-05-14",46.21],["2009-05-15",46.08],["2009-05-16",47.2],["2009-05-17",48.67],["2009-05-18",50.09],["2009-05-19",50.11],["2009-05-20",48.83],["2009-05-21",48.42],["2009-05-22",49.08],["2009-05-23",49.65],["2009-05-24",50.7],["2009-05-25",49.96],["2009-05-26",49.81],["2009-05-27",50.01],["2009-05-28",51.62],["2009-05-29",52.32],["2009-05-30",53.64],["2009-05-31",54.03],["2009-06-01",54.08],["2009-06-02",55.0],["2009-06-03",54.09],["2009-06-04",54.17],["2009-06-05",53.68],["2009-06-06",52.73],["2009-06-07",53.23],["2009-06-08",52.83],["2009-06-09",53.28],["2009-06-10",53.28],["2009-06-11",53.75],["2009-06-12",53.61],["2009-06-13",53.99],["2009-06-14",54.86],["2009-06-15",55.35],["2009-06-16",54.65],["2009-06-17",56.06],["2009-06-18",54.85],["2009-06-19",55.5],["2009-06-20",54.51],["2009-06-21",54.07],["2009-06-22",51.73],["2009-06-23",52.68],["2009-06-24",53.46],["2009-06-25",54.35],["2009-06-26",54.55],["2009-06-27",63.36],["2009-06-28",64.73],["2009-06-29",65.38],["2009-06-30",65.99],["2009-07-01",66.84],["2009-07-02",67.96],["2009-07-03",66.2],["2009-07-04",67.31],["2009-07-05",66.07],["2009-07-06",64.48],["2009-07-07",62.85],["2009-07-08",61.87],["2009-07-09",61.28],["2009-07-10",61.31],["2009-07-11",60.93],["2009-07-12",60.7],["2009-07-13",59.64],["2009-07-14",59.68],["2009-07-15",58.93],["2009-07-16",59.95],["2009-07-17",60.08],["2009-07-18",61.47],["2009-07-19",61.67],["2009-07-20",61.39],["2009-07-21",61.48],["2009-07-22",61.85],["2009-07-23",61.94],["2009-07-24",61.68],["2009-07-25",61.6],["2009-07-26",61.49],["2009-07-27",61.73],["2009-07-28",62.13],["2009-07-29",62.2],["2009-07-30",61.94],["2009-07-31",62.18],["2009-08-01",62.42],["2009-08-02",62.97],["2009-08-03",61.6],["2009-08-04",61.44],["2009-08-05",59.75],["2009-08-06",60.64],["2009-08-07",60.92],["2009-08-08",60.66],["2009-08-09",60.46],["2009-08-10",59.82],["2009-08-11",59.71],["2009-08-12",59.79],["2009-08-13",59.71],["2009-08-14",58.26],["2009-08-15",57.49],["2009-08-16",56.95],["2009-08-17",58.21],["2009-08-18",58.81],["2009-08-19",58.63],["2009-08-20",59.71],["2009-08-21",59.64],["2009-08-22",58.96],["2009-08-23",58.75],["2009-08-24",57.79],["2009-08-25",57.43],["2009-08-26",56.93],["2009-08-27",56.36],["2009-08-28",57.03],["2009-08-29",56.77],["2009-08-30",57.08],["2009-08-31",56.66],["2009-09-01",56.63],["2009-09-02",56.93],["2009-09-03",56.85],["2009-09-04",56.09],["2009-09-05",55.81],["2009-09-06",55.75],["2009-09-07",54.3],["2009-09-08",53.3],["2009-09-09",53.23],["2009-09-10",54.02],["2009-09-11",54.27],["2009-09-12",55.11],["2009-09-13",56.24],["2009-09-14",55.05],["2009-09-15",54.58],["2009-09-16",58.02],["2009-09-17",61.26],["2009-09-18",58.77],["2009-09-19",60.69],["2009-09-20",58.66],["2009-09-21",56.56],["2009-09-22",56.03],["2009-09-23",57.1],["2009-09-24",58.98],["2009-09-25",58.84],["2009-09-26",58.53],["2009-09-27",57.54],["2009-09-28",57.26],["2009-09-29",55.3],["2009-09-30",50.98],["2009-10-01",49.03],["2009-10-02",49.79],["2009-10-03",50.81],["2009-10-04",49.71],["2009-10-05",49.07],["2009-10-06",47.93],["2009-10-07",47.68],["2009-10-08",48.85],["2009-10-09",49.09],["2009-10-10",49.47],["2009-10-11",48.4],["2009-10-12",48.93],["2009-10-13",50.96],["2009-10-14",50.16],["2009-10-15",48.98],["2009-10-16",49.4],["2009-10-17",50.43],["2009-10-18",51.39],["2009-10-19",52.09],["2009-10-20",48.27],["2009-10-21",48.08],["2009-10-22",49.45],["2009-10-23",49.79],["2009-10-24",49.85],["2009-10-25",46.76],["2009-10-26",48.31],["2009-10-27",46.08],["2009-10-28",42.72],["2009-10-29",45.48],["2009-10-30",46.46],["2009-10-31",45.14],["2009-11-01",46.38],["2009-11-02",43.85],["2009-11-03",43.97],["2009-11-04",43.69],["2009-11-05",48.24],["2009-11-06",48.3],["2009-11-07",44.19],["2009-11-08",41.85],["2009-11-09",40.68],["2009-11-10",40.83],["2009-11-11",42.72],["2009-11-12",40.43],["2009-11-13",37.54],["2009-11-14",36.44],["2009-11-15",36.02],["2009-11-16",36.59],["2009-11-17",39.55],["2009-11-18",38.4],["2009-11-19",37.82],["2009-11-20",39.16],["2009-11-21",37.86],["2009-11-22",38.67],["2009-11-23",37.35],["2009-11-24",37.35],["2009-11-25",37.3],["2009-11-26",37.25],["2009-11-27",38.06],["2009-11-28",37.07],["2009-11-29",36.4],["2009-11-30",36.31],["2009-12-01",36.09],["2009-12-02",35.74],["2009-12-03",34.62],["2009-12-04",33.87],["2009-12-05",33.36],["2009-12-06",31.88],["2009-12-07",31.94],["2009-12-08",30.86],["2009-12-09",29.3],["2009-12-10",28.33],["2009-12-11",29.49],["2009-12-12",30.43],["2009-12-13",30.87],["2009-12-14",31.12],["2009-12-15",31.27],["2009-12-16",31.56],["2009-12-17",33.31],["2009-12-18",34.24],["2009-12-19",35.26],["2009-12-20",35.65],["2009-12-21",35.87],["2009-12-22",34.93],["2009-12-23",33.2],["2009-12-24",32.64],["2009-12-25",32.36],["2009-12-26",32.19],["2009-12-27",32.36],["2009-12-28",32.54],["2009-12-29",32.03],["2009-12-30",32.03],["2009-12-31",32.13],["2010-01-01",32.24],["2010-01-02",32.98],["2010-01-03",33.32],["2010-01-04",33.37],["2010-01-05",33.91],["2010-01-06",36.63],["2010-01-07",38.67],["2010-01-08",38.05],["2010-01-09",36.68],["2010-01-10",36.27],["2010-01-11",38.55],["2010-01-12",39.15],["2010-01-13",39.41],["2010-01-14",37.5],["2010-01-15",37.3],["2010-01-16",38.02],["2010-01-17",38.21],["2010-01-18",36.85],["2010-01-19",36.57],["2010-01-20",35.89],["2010-01-21",35.26],["2010-01-22",35.32],["2010-01-23",35.07],["2010-01-24",35.26],["2010-01-25",35.21],["2010-01-26",35.48],["2010-01-27",37.95],["2010-01-28",36.89],["2010-01-29",37.86],["2010-01-30",38.16],["2010-01-31",38.0],["2010-02-01",37.2],["2010-02-02",36.06],["2010-02-03",36.79],["2010-02-04",37.6],["2010-02-05",37.35],["2010-02-06",38.59],["2010-02-07",38.16],["2010-02-08",38.42],["2010-02-09",39.01],["2010-02-10",37.76],["2010-02-11",38.67],["2010-02-12",37.97],["2010-02-13",38.21],["2010-02-14",39.77],["2010-02-15",39.45],["2010-02-16",41.43],["2010-02-17",41.4],["2010-02-18",41.26],["2010-02-19",40.1],["2010-02-20",40.14],["2010-02-21",39.47],["2010-02-22",38.54],["2010-02-23",38.26],["2010-02-24",37.82],["2010-02-25",38.87],["2010-02-26",40.18],["2010-02-27",37.91],["2010-02-28",39.02],["2010-03-01",40.73],["2010-03-02",41.93],["2010-03-03",39.66],["2010-03-04",38.06],["2010-03-05",38.87],["2010-03-06",39.95],["2010-03-07",39.53],["2010-03-08",41.45],["2010-03-09",37.97],["2010-03-10",37.88],["2010-03-11",38.13],["2010-03-12",38.56],["2010-03-13",36.85],["2010-03-14",37.05],["2010-03-15",38.01],["2010-03-16",42.14],["2010-03-17",40.97],["2010-03-18",41.64],["2010-03-19",40.49],["2010-03-20",41.41],["2010-03-21",44.45],["2010-03-22",41.45],["2010-03-23",40.8],["2010-03-24",42.59],["2010-03-25",43.04],["2010-03-26",40.04],["2010-03-27",39.18],["2010-03-28",43.49],["2010-03-29",43.58],["2010-03-30",40.39],["2010-03-31",38.47],["2010-04-01",38.48],["2010-04-02",38.56],["2010-04-03",36.69],["2010-04-04",36.94],["2010-04-05",36.43],["2010-04-06",37.35],["2010-04-07",37.66],["2010-04-08",42.15],["2010-04-09",39.3],["2010-04-10",40.69],["2010-04-11",41.59],["2010-04-12",40.52],["2010-04-13",41.3],["2010-04-14",41.39],["2010-04-15",40.26],["2010-04-16",43.04],["2010-04-17",43.37],["2010-04-18",44.23],["2010-04-19",46.67],["2010-04-20",46.8],["2010-04-21",42.62],["2010-04-22",40.57],["2010-04-23",42.3],["2010-04-24",44.38],["2010-04-25",43.89],["2010-04-26",45.66],["2010-04-27",45.54],["2010-04-28",41.51],["2010-04-29",41.08],["2010-04-30",40.73],["2010-05-01",44.5],["2010-05-02",43.55],["2010-05-03",46.58],["2010-05-04",43.05],["2010-05-05",44.37],["2010-05-06",42.08],["2010-05-07",44.32],["2010-05-08",48.47],["2010-05-09",48.93],["2010-05-10",46.37],["2010-05-11",43.14],["2010-05-12",44.23],["2010-05-13",47.73],["2010-05-14",49.05],["2010-05-15",50.8],["2010-05-16",51.59],["2010-05-17",51.25],["2010-05-18",48.04],["2010-05-19",48.95],["2010-05-20",46.24],["2010-05-21",47.41],["2010-05-22",44.27],["2010-05-23",42.13],["2010-05-24",46.04],["2010-05-25",46.27],["2010-05-26",45.17],["2010-05-27",45.49],["2010-05-28",46.49],["2010-05-29",45.85],["2010-05-30",48.64],["2010-05-31",52.86],["2010-06-01",53.1],["2010-06-02",54.07],["2010-06-03",51.59],["2010-06-04",52.86],["2010-06-05",52.15],["2010-06-06",55.41],["2010-06-07",54.0],["2010-06-08",53.68],["2010-06-09",54.3],["2010-06-10",53.69],["2010-06-11",50.43],["2010-06-12",53.5],["2010-06-13",55.21],["2010-06-14",56.62],["2010-06-15",55.01],["2010-06-16",52.85],["2010-06-17",52.21],["2010-06-18",53.34],["2010-06-19",54.97],["2010-06-20",55.01],["2010-06-21",52.92],["2010-06-22",54.62],["2010-06-23",57.32],["2010-06-24",58.71],["2010-06-25",57.86],["2010-06-26",57.24],["2010-06-27",58.13],["2010-06-28",59.1],["2010-06-29",59.86],["2010-06-30",57.73],["2010-07-01",57.29],["2010-07-02",57.53],["2010-07-03",55.62],["2010-07-04",57.06],["2010-07-05",58.35],["2010-07-06",59.44],["2010-07-07",59.53],["2010-07-08",61.83],["2010-07-09",61.18],["2010-07-10",60.64],["2010-07-11",62.04],["2010-07-12",62.52],["2010-07-13",61.45],["2010-07-14",60.08],["2010-07-15",61.02],["2010-07-16",63.04],["2010-07-17",63.84],["2010-07-18",63.62],["2010-07-19",62.08],["2010-07-20",62.18],["2010-07-21",61.38],["2010-07-22",61.88],["2010-07-23",61.72],["2010-07-24",62.34],["2010-07-25",62.85],["2010-07-26",60.6],["2010-07-27",59.68],["2010-07-28",62.16],["2010-07-29",61.8],["2010-07-30",62.21],["2010-07-31",61.63],["2010-08-01",60.15],["2010-08-02",60.22],["2010-08-03",59.93],["2010-08-04",60.86],["2010-08-05",61.28],["2010-08-06",61.21],["2010-08-07",60.9],["2010-08-08",60.51],["2010-08-09",60.61],["2010-08-10",60.67],["2010-08-11",58.28],["2010-08-12",58.21],["2010-08-13",59.0],["2010-08-14",60.99],["2010-08-15",62.07],["2010-08-16",60.54],["2010-08-17",60.71],["2010-08-18",59.12],["2010-08-19",59.29],["2010-08-20",59.04],["2010-08-21",58.76],["2010-08-22",58.87],["2010-08-23",56.71],["2010-08-24",56.74],["2010-08-25",57.48],["2010-08-26",59.35],["2010-08-27",58.48],["2010-08-28",58.55],["2010-08-29",55.25],["2010-08-30",55.43],["2010-08-31",52.34],["2010-09-01",54.23],["2010-09-02",56.32],["2010-09-03",57.1],["2010-09-04",57.8],["2010-09-05",56.36],["2010-09-06",54.04],["2010-09-07",53.75],["2010-09-08",55.73],["2010-09-09",54.4],["2010-09-10",51.31],["2010-09-11",51.45],["2010-09-12",52.12],["2010-09-13",53.19],["2010-09-14",53.77],["2010-09-15",54.0],["2010-09-16",53.88],["2010-09-17",54.58],["2010-09-18",55.02],["2010-09-19",55.71],["2010-09-20",51.78],["2010-09-21",50.84],["2010-09-22",51.85],["2010-09-23",50.33],["2010-09-24",50.21],["2010-09-25",50.14],["2010-09-26",50.84],["2010-09-27",51.72],["2010-09-28",52.07],["2010-09-29",52.79],["2010-09-30",52.51],["2010-10-01",53.42],["2010-10-02",53.5],["2010-10-03",54.35],["2010-10-04",53.7],["2010-10-05",50.1],["2010-10-06",51.69],["2010-10-07",52.71],["2010-10-08",50.51],["2010-10-09",52.87],["2010-10-10",53.07],["2010-10-11",51.77],["2010-10-12",47.55],["2010-10-13",47.36],["2010-10-14",47.75],["2010-10-15",49.8],["2010-10-16",49.97],["2010-10-17",49.06],["2010-10-18",47.75],["2010-10-19",46.89],["2010-10-20",45.62],["2010-10-21",46.46],["2010-10-22",47.93],["2010-10-23",47.78],["2010-10-24",47.68],["2010-10-25",45.18],["2010-10-26",43.92],["2010-10-27",41.54],["2010-10-28",43.08],["2010-10-29",43.54],["2010-10-30",46.23],["2010-10-31",45.52],["2010-11-01",44.95],["2010-11-02",44.48],["2010-11-03",44.83],["2010-11-04",44.3],["2010-11-05",45.36],["2010-11-06",46.72],["2010-11-07",47.29],["2010-11-08",43.23],["2010-11-09",40.21],["2010-11-10",40.37],["2010-11-11",39.23],["2010-11-12",38.77],["2010-11-13",38.52],["2010-11-14",39.61],["2010-11-15",41.7],["2010-11-16",43.41],["2010-11-17",40.04],["2010-11-18",40.13],["2010-11-19",39.15],["2010-11-20",37.62],["2010-11-21",37.41],["2010-11-22",37.02],["2010-11-23",36.15],["2010-11-24",35.11],["2010-11-25",33.96],["2010-11-26",33.25],["2010-11-27",33.32],["2010-11-28",33.35],["2010-11-29",32.54],["2010-11-30",32.56],["2010-12-01",32.66],["2010-12-02",32.98],["2010-12-03",33.2],["2010-12-04",33.4],["2010-12-05",33.48],["2010-12-06",33.58],["2010-12-07",33.72],["2010-12-08",34.48],["2010-12-09",35.0],["2010-12-10",37.35],["2010-12-11",37.63],["2010-12-12",37.5],["2010-12-13",39.46],["2010-12-14",39.27],["2010-12-15",36.85],["2010-12-16",35.38],["2010-12-17",34.57],["2010-12-18",34.51],["2010-12-19",34.57],["2010-12-20",34.58],["2010-12-21",34.35],["2010-12-22",34.34],["2010-12-23",34.39],["2010-12-24",34.38],["2010-12-25",35.15],["2010-12-26",35.28],["2010-12-27",35.11],["2010-12-28",35.89],["2010-12-29",34.86],["2010-12-30",34.44],["2010-12-31",34.06],["2011-01-01",33.93],["2011-01-02",33.79],["2011-01-03",33.39],["2011-01-04",33.1],["2011-01-05",32.71],["2011-01-06",32.3],["2011-01-07",32.11],["2011-01-08",32.16],["2011-01-09",31.86],["2011-01-10",31.31],["2011-01-11",31.11],["2011-01-12",31.34],["2011-01-13",31.53],["2011-01-14",31.61],["2011-01-15",31.82],["2011-01-16",32.01],["2011-01-17",32.74],["2011-01-18",33.41],["2011-01-19",34.63],["2011-01-20",34.61],["2011-01-21",34.37],["2011-01-22",35.06],["2011-01-23",34.92],["2011-01-24",34.45],["2011-01-25",34.79],["2011-01-26",34.82],["2011-01-27",34.83],["2011-01-28",35.12],["2011-01-29",35.6],["2011-01-30",36.14],["2011-01-31",35.73],["2011-02-01",35.88],["2011-02-02",35.1],["2011-02-03",34.76],["2011-02-04",35.1],["2011-02-05",37.35],["2011-02-06",37.58],["2011-02-07",38.85],["2011-02-08",37.13],["2011-02-09",36.6],["2011-02-10",36.5],["2011-02-11",37.06],["2011-02-12",37.4],["2011-02-13",38.45],["2011-02-14",39.55],["2011-02-15",39.26],["2011-02-16",37.53],["2011-02-17",36.12],["2011-02-18",35.94],["2011-02-19",35.81],["2011-02-20",35.72],["2011-02-21",35.87],["2011-02-22",36.38],["2011-02-23",35.96],["2011-02-24",35.84],["2011-02-25",35.32],["2011-02-26",34.89],["2011-02-27",34.7],["2011-02-28",34.72],["2011-03-01",34.86],["2011-03-02",36.62],["2011-03-03",36.98],["2011-03-04",37.3],["2011-03-05",39.01],["2011-03-06",39.51],["2011-03-07",39.8],["2011-03-08",39.84],["2011-03-09",41.75],["2011-03-10",41.87],["2011-03-11",39.42],["2011-03-12",39.51],["2011-03-13",40.33],["2011-03-14",38.85],["2011-03-15",40.94],["2011-03-16",39.44],["2011-03-17",37.9],["2011-03-18",37.79],["2011-03-19",36.85],["2011-03-20",36.81],["2011-03-21",37.37],["2011-03-22",38.25],["2011-03-23",39.09],["2011-03-24",38.33],["2011-03-25",37.01],["2011-03-26",37.32],["2011-03-27",37.09],["2011-03-28",36.91],["2011-03-29",39.95],["2011-03-30",41.67],["2011-03-31",42.41],["2011-04-01",43.54],["2011-04-02",45.91],["2011-04-03",41.42],["2011-04-04",42.94],["2011-04-05",46.18],["2011-04-06",43.67],["2011-04-07",42.73],["2011-04-08",40.4],["2011-04-09",39.82],["2011-04-10",40.68],["2011-04-11",42.29],["2011-04-12",41.87],["2011-04-13",43.27],["2011-04-14",41.54],["2011-04-15",43.88],["2011-04-16",45.59],["2011-04-17",48.04],["2011-04-18",46.79],["2011-04-19",43.83],["2011-04-20",45.97],["2011-04-21",43.05],["2011-04-22",42.39],["2011-04-23",43.69],["2011-04-24",44.66],["2011-04-25",45.48],["2011-04-26",42.72],["2011-04-27",43.81],["2011-04-28",44.73],["2011-04-29",42.68],["2011-04-30",41.88],["2011-05-01",43.41],["2011-05-02",46.13],["2011-05-03",44.46],["2011-05-04",45.48],["2011-05-05",46.98],["2011-05-06",49.0],["2011-05-07",48.86],["2011-05-08",48.04],["2011-05-09",45.81],["2011-05-10",46.24],["2011-05-11",48.64],["2011-05-12",49.69],["2011-05-13",48.26],["2011-05-14",49.56],["2011-05-15",46.34],["2011-05-16",44.6],["2011-05-17",45.03],["2011-05-18",44.66],["2011-05-19",44.82],["2011-05-20",47.35],["2011-05-21",51.02],["2011-05-22",50.0],["2011-05-23",49.61],["2011-05-24",47.45],["2011-05-25",48.77],["2011-05-26",45.8],["2011-05-27",47.24],["2011-05-28",46.94],["2011-05-29",46.24],["2011-05-30",46.15],["2011-05-31",46.23],["2011-06-01",46.37],["2011-06-02",45.49],["2011-06-03",46.28],["2011-06-04",47.98],["2011-06-05",49.38],["2011-06-06",51.18],["2011-06-07",49.91],["2011-06-08",50.62],["2011-06-09",50.98],["2011-06-10",53.4],["2011-06-11",52.84],["2011-06-12",51.81],["2011-06-13",53.92],["2011-06-14",52.63],["2011-06-15",52.5],["2011-06-16",51.96],["2011-06-17",51.58],["2011-06-18",53.13],["2011-06-19",52.18],["2011-06-20",53.0],["2011-06-21",54.03],["2011-06-22",55.2],["2011-06-23",55.59],["2011-06-24",53.26],["2011-06-25",52.72],["2011-06-26",53.75],["2011-06-27",54.75],["2011-06-28",56.54],["2011-06-29",54.34],["2011-06-30",53.18],["2011-07-01",52.79],["2011-07-02",54.33],["2011-07-03",55.63],["2011-07-04",55.82],["2011-07-05",56.65],["2011-07-06",58.11],["2011-07-07",59.13],["2011-07-08",57.39],["2011-07-09",56.95],["2011-07-10",56.31],["2011-07-11",57.21],["2011-07-12",57.53],["2011-07-13",58.37],["2011-07-14",57.17],["2011-07-15",55.87],["2011-07-16",56.48],["2011-07-17",56.55],["2011-07-18",56.65],["2011-07-19",55.9],["2011-07-20",54.62],["2011-07-21",55.02],["2011-07-22",56.16],["2011-07-23",56.24],["2011-07-24",57.9],["2011-07-25",57.46],["2011-07-26",57.06],["2011-07-27",56.95],["2011-07-28",57.76],["2011-07-29",58.75],["2011-07-30",60.06],["2011-07-31",60.39],["2011-08-01",59.98],["2011-08-02",59.42],["2011-08-03",59.35],["2011-08-04",59.51],["2011-08-05",59.58],["2011-08-06",59.79],["2011-08-07",60.18],["2011-08-08",60.8],["2011-08-09",59.44],["2011-08-10",58.43],["2011-08-11",57.88],["2011-08-12",58.42],["2011-08-13",59.2],["2011-08-14",58.93],["2011-08-15",57.44],["2011-08-16",57.18],["2011-08-17",58.23],["2011-08-18",58.79],["2011-08-19",58.32],["2011-08-20",59.31],["2011-08-21",59.47],["2011-08-22",59.49],["2011-08-23",59.26],["2011-08-24",59.3],["2011-08-25",59.29],["2011-08-26",58.72],["2011-08-27",58.02],["2011-08-28",58.79],["2011-08-29",58.93],["2011-08-30",58.81],["2011-08-31",57.62],["2011-09-01",55.96],["2011-09-02",54.88],["2011-09-03",56.39],["2011-09-04",56.28],["2011-09-05",57.53],["2011-09-06",57.5],["2011-09-07",57.5],["2011-09-08",58.68],["2011-09-09",58.99],["2011-09-10",58.48],["2011-09-11",58.2],["2011-09-12",59.07],["2011-09-13",58.57],["2011-09-14",58.71],["2011-09-15",58.57],["2011-09-16",55.29],["2011-09-17",53.58],["2011-09-18",53.47],["2011-09-19",54.32],["2011-09-20",54.46],["2011-09-21",54.27],["2011-09-22",54.61],["2011-09-23",54.69],["2011-09-24",55.18],["2011-09-25",56.95],["2011-09-26",52.32],["2011-09-27",52.98],["2011-09-28",53.57],["2011-09-29",53.57],["2011-09-30",54.38],["2011-10-01",55.88],["2011-10-02",52.17],["2011-10-03",52.68],["2011-10-04",50.51],["2011-10-05",49.48],["2011-10-06",46.68],["2011-10-07",47.19],["2011-10-08",46.77],["2011-10-09",46.1],["2011-10-10",50.38],["2011-10-11",50.21],["2011-10-12",46.97],["2011-10-13",46.81],["2011-10-14",47.96],["2011-10-15",49.39],["2011-10-16",51.3],["2011-10-17",48.08],["2011-10-18",47.16],["2011-10-19",48.12],["2011-10-20",47.28],["2011-10-21",47.02],["2011-10-22",46.25],["2011-10-23",45.89],["2011-10-24",47.0],["2011-10-25",43.78],["2011-10-26",41.28],["2011-10-27",41.07],["2011-10-28",40.79],["2011-10-29",41.5],["2011-10-30",43.09],["2011-10-31",45.6],["2011-11-01",41.8],["2011-11-02",38.39],["2011-11-03",40.01],["2011-11-04",38.96],["2011-11-05",37.57],["2011-11-06",37.98],["2011-11-07",37.15],["2011-11-08",36.49],["2011-11-09",35.44],["2011-11-10",35.8],["2011-11-11",36.54],["2011-11-12",38.56],["2011-11-13",40.18],["2011-11-14",38.62],["2011-11-15",40.1],["2011-11-16",41.43],["2011-11-17",43.57],["2011-11-18",39.9],["2011-11-19",37.57],["2011-11-20",37.34],["2011-11-21",37.0],["2011-11-22",37.81],["2011-11-23",38.79],["2011-11-24",39.11],["2011-11-25",40.34],["2011-11-26",38.26],["2011-11-27",37.61],["2011-11-28",39.45],["2011-11-29",38.21],["2011-11-30",37.45],["2011-12-01",36.61],["2011-12-02",35.83],["2011-12-03",34.91],["2011-12-04",33.76],["2011-12-05",33.19],["2011-12-06",31.92],["2011-12-07",31.58],["2011-12-08",31.23],["2011-12-09",30.92],["2011-12-10",29.93],["2011-12-11",29.31],["2011-12-12",30.65],["2011-12-13",29.36],["2011-12-14",27.77],["2011-12-15",29.72],["2011-12-16",30.24],["2011-12-17",29.56],["2011-12-18",29.41],["2011-12-19",30.0],["2011-12-20",28.88],["2011-12-21",28.79],["2011-12-22",26.2],["2011-12-23",25.72],["2011-12-24",25.68],["2011-12-25",25.98],["2011-12-26",27.92],["2011-12-27",29.53],["2011-12-28",30.81],["2011-12-29",32.79],["2011-12-30",35.6],["2011-12-31",33.36],["2012-01-01",33.0],["2012-01-02",33.03],["2012-01-03",33.62],["2012-01-04",33.79],["2012-01-05",33.94],["2012-01-06",33.73],["2012-01-07",33.33],["2012-01-08",32.89],["2012-01-09",32.19],["2012-01-10",32.37],["2012-01-11",32.02],["2012-01-12",30.99],["2012-01-13",30.3],["2012-01-14",29.87],["2012-01-15",30.97],["2012-01-16",29.51],["2012-01-17",26.39],["2012-01-18",29.44],["2012-01-19",30.76],["2012-01-20",31.56],["2012-01-21",32.81],["2012-01-22",32.49],["2012-01-23",32.58],["2012-01-24",32.7],["2012-01-25",32.8],["2012-01-26",36.02],["2012-01-27",34.38],["2012-01-28",33.41],["2012-01-29",33.18],["2012-01-30",33.26],["2012-01-31",34.17],["2012-02-01",35.02],["2012-02-02",34.88],["2012-02-03",34.43],["2012-02-04",33.95],["2012-02-05",33.59],["2012-02-06",33.63],["2012-02-07",33.8],["2012-02-08",34.45],["2012-02-09",35.32],["2012-02-10",38.6],["2012-02-11",38.94],["2012-02-12",36.84],["2012-02-13",37.1],["2012-02-14",35.72],["2012-02-15",35.2],["2012-02-16",35.16],["2012-02-17",35.96],["2012-02-18",37.72],["2012-02-19",35.68],["2012-02-20",35.98],["2012-02-21",36.38],["2012-02-22",37.55],["2012-02-23",36.82],["2012-02-24",36.59],["2012-02-25",37.68],["2012-02-26",35.12],["2012-02-27",34.65],["2012-02-28",33.89],["2012-02-29",33.91],["2012-03-01",33.82],["2012-03-02",33.85],["2012-03-03",34.1],["2012-03-04",35.34],["2012-03-05",36.57],["2012-03-06",36.83],["2012-03-07",35.28],["2012-03-08",35.32],["2012-03-09",36.34],["2012-03-10",38.01],["2012-03-11",40.57],["2012-03-12",37.42],["2012-03-13",37.63],["2012-03-14",38.61],["2012-03-15",39.66],["2012-03-16",39.58],["2012-03-17",37.25],["2012-03-18",38.07],["2012-03-19",36.73],["2012-03-20",36.63],["2012-03-21",38.72],["2012-03-22",39.71],["2012-03-23",39.47],["2012-03-24",39.07],["2012-03-25",39.71],["2012-03-26",39.06],["2012-03-27",38.34],["2012-03-28",37.96],["2012-03-29",39.58],["2012-03-30",40.79],["2012-03-31",40.87],["2012-04-01",38.94],["2012-04-02",39.03],["2012-04-03",41.96],["2012-04-04",40.84],["2012-04-05",40.41],["2012-04-06",38.58],["2012-04-07",39.63],["2012-04-08",40.29],["2012-04-09",40.93],["2012-04-10",41.15],["2012-04-11",42.3],["2012-04-12",40.47],["2012-04-13",40.34],["2012-04-14",40.8],["2012-04-15",41.87],["2012-04-16",45.69],["2012-04-17",44.63],["2012-04-18",44.33],["2012-04-19",45.88],["2012-04-20",47.15],["2012-04-21",48.75],["2012-04-22",50.76],["2012-04-23",51.19],["2012-04-24",51.63],["2012-04-25",51.18],["2012-04-26",49.47],["2012-04-27",45.85],["2012-04-28",46.41],["2012-04-29",48.93],["2012-04-30",52.3],["2012-05-01",48.7],["2012-05-02",47.82],["2012-05-03",48.78],["2012-05-04",48.48],["2012-05-05",46.1],["2012-05-06",48.07],["2012-05-07",49.41],["2012-05-08",50.38],["2012-05-09",52.71],["2012-05-10",50.52],["2012-05-11",50.96],["2012-05-12",51.36],["2012-05-13",53.03],["2012-05-14",55.34],["2012-05-15",56.43],["2012-05-16",56.49],["2012-05-17",56.06],["2012-05-18",50.32],["2012-05-19",51.32],["2012-05-20",53.0],["2012-05-21",56.43],["2012-05-22",53.7],["2012-05-23",53.28],["2012-05-24",52.35],["2012-05-25",49.41],["2012-05-26",49.53],["2012-05-27",49.07],["2012-05-28",50.51],["2012-05-29",51.2],["2012-05-30",52.71],["2012-05-31",54.73],["2012-06-01",56.57],["2012-06-02",58.24],["2012-06-03",56.48],["2012-06-04",53.78],["2012-06-05",49.68],["2012-06-06",48.49],["2012-06-07",51.89],["2012-06-08",50.32],["2012-06-09",49.57],["2012-06-10",49.84],["2012-06-11",52.47],["2012-06-12",54.46],["2012-06-13",54.76],["2012-06-14",55.15],["2012-06-15",55.61],["2012-06-16",57.83],["2012-06-17",58.81],["2012-06-18",58.02],["2012-06-19",55.16],["2012-06-20",55.12],["2012-06-21",56.83],["2012-06-22",56.84],["2012-06-23",54.19],["2012-06-24",51.13],["2012-06-25",51.76],["2012-06-26",51.28],["2012-06-27",51.82],["2012-06-28",54.3],["2012-06-29",56.67],["2012-06-30",57.07],["2012-07-01",57.98],["2012-07-02",56.87],["2012-07-03",57.11],["2012-07-04",55.74],["2012-07-05",56.92],["2012-07-06",57.5],["2012-07-07",58.0],["2012-07-08",59.14],["2012-07-09",60.41],["2012-07-10",60.47],["2012-07-11",61.2],["2012-07-12",61.9],["2012-07-13",61.32],["2012-07-14",60.98],["2012-07-15",60.21],["2012-07-16",59.3],["2012-07-17",58.94],["2012-07-18",56.74],["2012-07-19",56.96],["2012-07-20",57.69],["2012-07-21",57.52],["2012-07-22",59.07],["2012-07-23",59.29],["2012-07-24",59.6],["2012-07-25",60.42],["2012-07-26",60.58],["2012-07-27",61.25],["2012-07-28",60.12],["2012-07-29",61.06],["2012-07-30",61.03],["2012-07-31",61.23],["2012-08-01",61.55],["2012-08-02",61.07],["2012-08-03",60.54],["2012-08-04",61.65],["2012-08-05",62.9],["2012-08-06",60.58],["2012-08-07",59.08],["2012-08-08",60.29],["2012-08-09",59.55],["2012-08-10",59.83],["2012-08-11",59.66],["2012-08-12",59.58],["2012-08-13",61.11],["2012-08-14",61.77],["2012-08-15",61.23],["2012-08-16",61.99],["2012-08-17",62.68],["2012-08-18",63.86],["2012-08-19",60.97],["2012-08-20",60.19],["2012-08-21",60.38],["2012-08-22",59.8],["2012-08-23",59.91],["2012-08-24",58.01],["2012-08-25",57.89],["2012-08-26",57.78],["2012-08-27",55.92],["2012-08-28",55.88],["2012-08-29",55.62],["2012-08-30",55.53],["2012-08-31",56.22],["2012-09-01",56.48],["2012-09-02",55.87],["2012-09-03",55.81],["2012-09-04",56.21],["2012-09-05",56.59],["2012-09-06",57.29],["2012-09-07",56.44],["2012-09-08",57.87],["2012-09-09",57.4],["2012-09-10",55.68],["2012-09-11",55.5],["2012-09-12",54.85],["2012-09-13",54.81],["2012-09-14",56.27],["2012-09-15",56.51],["2012-09-16",56.33],["2012-09-17",55.4],["2012-09-18",55.61],["2012-09-19",56.02],["2012-09-20",56.28],["2012-09-21",56.29],["2012-09-22",55.17],["2012-09-23",57.43],["2012-09-24",55.5],["2012-09-25",54.9],["2012-09-26",54.33],["2012-09-27",53.93],["2012-09-28",55.3],["2012-09-29",54.33],["2012-09-30",53.38],["2012-10-01",53.89],["2012-10-02",54.02],["2012-10-03",52.99],["2012-10-04",51.16],["2012-10-05",51.26],["2012-10-06",50.67],["2012-10-07",49.7],["2012-10-08",48.9],["2012-10-09",50.7],["2012-10-10",50.11],["2012-10-11",49.72],["2012-10-12",49.78],["2012-10-13",53.18],["2012-10-14",49.88],["2012-10-15",53.06],["2012-10-16",55.13],["2012-10-17",48.59],["2012-10-18",46.91],["2012-10-19",48.61],["2012-10-20",51.22],["2012-10-21",46.18],["2012-10-22",47.22],["2012-10-23",45.19],["2012-10-24",44.43],["2012-10-25",43.66],["2012-10-26",42.51],["2012-10-27",45.3],["2012-10-28",46.07],["2012-10-29",46.01],["2012-10-30",46.71],["2012-10-31",48.21],["2012-11-01",45.48],["2012-11-02",43.82],["2012-11-03",46.56],["2012-11-04",45.67],["2012-11-05",45.27],["2012-11-06",45.15],["2012-11-07",45.3],["2012-11-08",43.8],["2012-11-09",40.08],["2012-11-10",39.55],["2012-11-11",36.87],["2012-11-12",39.25],["2012-11-13",40.05],["2012-11-14",41.73],["2012-11-15",38.76],["2012-11-16",39.0],["2012-11-17",42.25],["2012-11-18",39.79],["2012-11-19",39.9],["2012-11-20",42.75],["2012-11-21",42.4],["2012-11-22",39.24],["2012-11-23",38.24],["2012-11-24",37.82],["2012-11-25",42.13],["2012-11-26",39.63],["2012-11-27",38.02],["2012-11-28",38.79],["2012-11-29",40.19],["2012-11-30",41.74],["2012-12-01",41.7],["2012-12-02",42.39],["2012-12-03",39.67],["2012-12-04",40.75],["2012-12-05",41.8],["2012-12-06",40.44],["2012-12-07",38.28],["2012-12-08",37.35],["2012-12-09",37.06],["2012-12-10",37.07],["2012-12-11",36.71],["2012-12-12",36.71],["2012-12-13",35.79],["2012-12-14",35.17],["2012-12-15",34.25],["2012-12-16",34.25],["2012-12-17",34.37],["2012-12-18",34.63],["2012-12-19",33.89],["2012-12-20",33.44],["2012-12-21",33.44],["2012-12-22",33.49],["2012-12-23",33.67],["2012-12-24",33.89],["2012-12-25",33.9],["2012-12-26",34.0],["2012-12-27",34.06],["2012-12-28",33.38],["2012-12-29",33.26],["2012-12-30",33.09],["2012-12-31",32.19],["2013-01-01",31.6],["2013-01-02",30.71],["2013-01-03",29.85],["2013-01-04",29.7],["2013-01-05",30.22],["2013-01-06",30.91],["2013-01-07",31.2],["2013-01-08",31.38],["2013-01-09",31.48],["2013-01-10",31.58],["2013-01-11",31.64],["2013-01-12",31.16],["2013-01-13",29.83],["2013-01-14",28.59],["2013-01-15",28.52],["2013-01-16",27.96],["2013-01-17",27.78],["2013-01-18",27.33],["2013-01-19",26.99],["2013-01-20",26.69],["2013-01-21",26.34],["2013-01-22",27.34],["2013-01-23",29.95],["2013-01-24",30.72],["2013-01-25",31.02],["2013-01-26",31.2],["2013-01-27",31.31],["2013-01-28",31.43],["2013-01-29",31.48],["2013-01-30",31.53],["2013-01-31",31.58],["2013-02-01",31.6],["2013-02-02",31.65],["2013-02-03",31.66],["2013-02-04",31.69],["2013-02-05",31.73],["2013-02-06",31.78],["2013-02-07",31.86],["2013-02-08",31.91],["2013-02-09",31.95],["2013-02-10",32.02],["2013-02-11",32.25],["2013-02-12",32.46],["2013-02-13",32.77],["2013-02-14",33.21],["2013-02-15",33.58],["2013-02-16",34.05],["2013-02-17",34.29],["2013-02-18",34.19],["2013-02-19",33.95],["2013-02-20",33.56],["2013-02-21",33.65],["2013-02-22",33.89],["2013-02-23",34.9],["2013-02-24",34.3],["2013-02-25",34.79],["2013-02-26",34.87],["2013-02-27",34.72],["2013-02-28",36.7],["2013-03-01",36.92],["2013-03-02",37.23],["2013-03-03",39.12],["2013-03-04",37.65],["2013-03-05",39.69],["2013-03-06",38.0],["2013-03-07",36.97],["2013-03-08",36.76],["2013-03-09",37.35],["2013-03-10",37.59],["2013-03-11",38.68],["2013-03-12",40.03],["2013-03-13",41.09],["2013-03-14",42.71],["2013-03-15",42.76],["2013-03-16",42.42],["2013-03-17",42.11],["2013-03-18",40.49],["2013-03-19",43.18],["2013-03-20",43.4],["2013-03-21",40.63],["2013-03-22",39.5],["2013-03-23",38.45],["2013-03-24",39.16],["2013-03-25",41.27],["2013-03-26",43.94],["2013-03-27",43.35],["2013-03-28",43.61],["2013-03-29",42.76],["2013-03-30",44.13],["2013-03-31",47.34],["2013-04-01",44.95],["2013-04-02",43.64],["2013-04-03",44.29],["2013-04-04",48.03],["2013-04-05",45.44],["2013-04-06",46.18],["2013-04-07",46.4],["2013-04-08",43.42],["2013-04-09",42.85],["2013-04-10",45.4],["2013-04-11",44.08],["2013-04-12",44.78],["2013-04-13",47.44],["2013-04-14",43.96],["2013-04-15",44.04],["2013-04-16",42.24],["2013-04-17",42.1],["2013-04-18",43.52],["2013-04-19",46.5],["2013-04-20",45.17],["2013-04-21",46.27],["2013-04-22",46.63],["2013-04-23",45.82],["2013-04-24",46.71],["2013-04-25",46.18],["2013-04-26",48.39],["2013-04-27",49.78],["2013-04-28",50.7],["2013-04-29",50.61],["2013-04-30",47.84],["2013-05-01",46.75],["2013-05-02",46.49],["2013-05-03",49.04],["2013-05-04",50.49],["2013-05-05",50.44],["2013-05-06",49.99],["2013-05-07",51.83],["2013-05-08",50.9],["2013-05-09",51.2],["2013-05-10",53.83],["2013-05-11",56.35],["2013-05-12",56.55],["2013-05-13",55.68],["2013-05-14",53.68],["2013-05-15",54.02],["2013-05-16",53.72],["2013-05-17",52.86],["2013-05-18",50.86],["2013-05-19",49.04],["2013-05-20",51.31],["2013-05-21",52.92],["2013-05-22",47.78],["2013-05-23",49.68],["2013-05-24",48.62],["2013-05-25",49.06],["2013-05-26",52.37],["2013-05-27",51.92],["2013-05-28",51.3],["2013-05-29",53.07],["2013-05-30",49.64],["2013-05-31",49.86],["2013-06-01",52.29],["2013-06-02",53.55],["2013-06-03",55.02],["2013-06-04",56.37],["2013-06-05",57.2],["2013-06-06",57.99],["2013-06-07",59.22],["2013-06-08",59.6],["2013-06-09",60.69],["2013-06-10",60.45],["2013-06-11",59.65],["2013-06-12",57.47],["2013-06-13",55.43],["2013-06-14",53.58],["2013-06-15",54.49],["2013-06-16",56.61],["2013-06-17",56.37],["2013-06-18",56.64],["2013-06-19",52.65],["2013-06-20",51.41],["2013-06-21",50.82],["2013-06-22",52.73],["2013-06-23",56.89],["2013-06-24",54.81],["2013-06-25",53.39],["2013-06-26",54.73],["2013-06-27",55.25],["2013-06-28",58.66],["2013-06-29",60.3],["2013-06-30",59.51],["2013-07-01",61.33],["2013-07-02",61.75],["2013-07-03",63.06],["2013-07-04",61.34],["2013-07-05",59.25],["2013-07-06",58.44],["2013-07-07",58.44],["2013-07-08",58.79],["2013-07-09",58.67],["2013-07-10",57.32],["2013-07-11",57.91],["2013-07-12",57.21],["2013-07-13",56.08],["2013-07-14",56.95],["2013-07-15",56.91],["2013-07-16",58.61],["2013-07-17",55.81],["2013-07-18",56.72],["2013-07-19",58.09],["2013-07-20",58.58],["2013-07-21",58.56],["2013-07-22",59.08],["2013-07-23",59.56],["2013-07-24",60.22],["2013-07-25",60.32],["2013-07-26",61.17],["2013-07-27",60.16],["2013-07-28",58.73],["2013-07-29",57.43],["2013-07-30",57.76],["2013-07-31",59.2],["2013-08-01",57.8],["2013-08-02",54.71],["2013-08-03",55.19],["2013-08-04",56.13],["2013-08-05",57.27],["2013-08-06",57.53],["2013-08-07",59.95],["2013-08-08",56.58],["2013-08-09",55.28],["2013-08-10",55.64],["2013-08-11",55.19],["2013-08-12",55.23],["2013-08-13",55.79],["2013-08-14",57.09],["2013-08-15",56.39],["2013-08-16",57.23],["2013-08-17",58.26],["2013-08-18",58.44],["2013-08-19",58.19],["2013-08-20",57.97],["2013-08-21",58.83],["2013-08-22",58.31],["2013-08-23",54.88],["2013-08-24",56.02],["2013-08-25",56.69],["2013-08-26",54.5],["2013-08-27",54.0],["2013-08-28",54.27],["2013-08-29",56.31],["2013-08-30",56.36],["2013-08-31",56.2],["2013-09-01",55.67],["2013-09-02",56.68],["2013-09-03",55.3],["2013-09-04",53.89],["2013-09-05",54.88],["2013-09-06",52.49],["2013-09-07",52.76],["2013-09-08",53.61],["2013-09-09",54.61],["2013-09-10",54.23],["2013-09-11",54.08],["2013-09-12",56.12],["2013-09-13",57.55],["2013-09-14",55.97],["2013-09-15",55.93],["2013-09-16",54.69],["2013-09-17",55.14],["2013-09-18",50.78],["2013-09-19",48.71],["2013-09-20",49.17],["2013-09-21",52.09],["2013-09-22",50.24],["2013-09-23",51.49],["2013-09-24",52.21],["2013-09-25",48.89],["2013-09-26",45.19],["2013-09-27",44.42],["2013-09-28",46.71],["2013-09-29",48.94],["2013-09-30",51.24],["2013-10-01",47.87],["2013-10-02",44.86],["2013-10-03",43.48],["2013-10-04",42.92],["2013-10-05",41.84],["2013-10-06",42.35],["2013-10-07",43.52],["2013-10-08",41.58],["2013-10-09",42.32],["2013-10-10",42.18],["2013-10-11",41.04],["2013-10-12",40.38],["2013-10-13",40.8],["2013-10-14",39.89],["2013-10-15",39.74],["2013-10-16",39.15],["2013-10-17",39.64],["2013-10-18",39.54],["2013-10-19",39.34],["2013-10-20",40.13],["2013-10-21",40.28],["2013-10-22",40.66],["2013-10-23",40.42],["2013-10-24",40.08],["2013-10-25",40.13],["2013-10-26",39.45],["2013-10-27",39.35],["2013-10-28",41.05],["2013-10-29",38.82],["2013-10-30",37.92],["2013-10-31",38.06],["2013-11-01",38.27],["2013-11-02",38.47],["2013-11-03",37.67],["2013-11-04",36.16],["2013-11-05",36.8],["2013-11-06",39.16],["2013-11-07",42.45],["2013-11-08",41.62],["2013-11-09",38.11],["2013-11-10",38.02],["2013-11-11",39.11],["2013-11-12",43.13],["2013-11-13",44.71],["2013-11-14",39.61],["2013-11-15",38.08],["2013-11-16",39.65],["2013-11-17",37.27],["2013-11-18",36.55],["2013-11-19",39.26],["2013-11-20",41.21],["2013-11-21",36.71],["2013-11-22",35.06],["2013-11-23",34.36],["2013-11-24",33.59],["2013-11-25",32.95],["2013-11-26",32.9],["2013-11-27",33.33],["2013-11-28",33.44],["2013-11-29",33.22],["2013-11-30",33.83],["2013-12-01",34.7],["2013-12-02",36.58],["2013-12-03",34.78],["2013-12-04",32.01],["2013-12-05",29.13],["2013-12-06",28.82],["2013-12-07",28.03],["2013-12-08",22.86],["2013-12-09",20.09],["2013-12-10",19.72],["2013-12-11",20.58],["2013-12-12",20.93],["2013-12-13",22.93],["2013-12-14",27.21],["2013-12-15",26.21],["2013-12-16",25.19],["2013-12-17",25.18],["2013-12-18",25.06],["2013-12-19",27.02],["2013-12-20",25.38],["2013-12-21",27.69],["2013-12-22",30.05],["2013-12-23",30.98],["2013-12-24",31.36],["2013-12-25",31.72],["2013-12-26",31.01],["2013-12-27",30.05],["2013-12-28",28.9],["2013-12-29",27.83],["2013-12-30",27.77],["2013-12-31",29.34],["2014-01-01",29.78],["2014-01-02",29.49],["2014-01-03",30.37],["2014-01-04",30.37],["2014-01-05",28.06],["2014-01-06",27.76],["2014-01-07",29.27],["2014-01-08",30.74],["2014-01-09",31.48],["2014-01-10",32.04],["2014-01-11",32.89],["2014-01-12",33.56],["2014-01-13",33.72],["2014-01-14",33.57],["2014-01-15",33.14],["2014-01-16",32.71],["2014-01-17",31.99],["2014-01-18",31.7],["2014-01-19",31.66],["2014-01-20",31.36],["2014-01-21",31.01],["2014-01-22",30.84],["2014-01-23",31.06],["2014-01-24",31.46],["2014-01-25",31.78],["2014-01-26",31.75],["2014-01-27",31.88],["2014-01-28",32.04],["2014-01-29",32.55],["2014-01-30",34.36],["2014-01-31",33.36],["2014-02-01",32.75],["2014-02-02",32.48],["2014-02-03",32.49],["2014-02-04",32.33],["2014-02-05",32.04],["2014-02-06",32.17],["2014-02-07",32.4],["2014-02-08",32.72],["2014-02-09",34.85],["2014-02-10",35.54],["2014-02-11",35.96],["2014-02-12",38.16],["2014-02-13",39.89],["2014-02-14",41.04],["2014-02-15",41.28],["2014-02-16",39.3],["2014-02-17",37.6],["2014-02-18",38.67],["2014-02-19",38.17],["2014-02-20",36.52],["2014-02-21",36.74],["2014-02-22",36.25],["2014-02-23",36.04],["2014-02-24",39.25],["2014-02-25",39.49],["2014-02-26",41.23],["2014-02-27",41.14],["2014-02-28",39.8],["2014-03-01",40.62],["2014-03-02",40.57],["2014-03-03",41.99],["2014-03-04",42.31],["2014-03-05",43.51],["2014-03-06",42.91],["2014-03-07",41.53],["2014-03-08",40.34],["2014-03-09",44.42],["2014-03-10",43.39],["2014-03-11",39.79],["2014-03-12",38.85],["2014-03-13",38.84],["2014-03-14",41.57],["2014-03-15",40.61],["2014-03-16",41.66],["2014-03-17",42.6],["2014-03-18",40.38],["2014-03-19",39.35],["2014-03-20",40.58],["2014-03-21",40.53],["2014-03-22",39.95],["2014-03-23",39.75],["2014-03-24",40.14],["2014-03-25",43.65],["2014-03-26",41.53],["2014-03-27",40.53],["2014-03-28",41.9],["2014-03-29",42.79],["2014-03-30",41.15],["2014-03-31",40.53],["2014-04-01",38.91],["2014-04-02",38.96],["2014-04-03",39.85],["2014-04-04",40.86],["2014-04-05",40.77],["2014-04-06",44.33],["2014-04-07",43.51],["2014-04-08",45.48],["2014-04-09",47.0],["2014-04-10",46.84],["2014-04-11",47.14],["2014-04-12",48.7],["2014-04-13",46.72],["2014-04-14",45.8],["2014-04-15",48.0],["2014-04-16",47.2],["2014-04-17",47.62],["2014-04-18",45.72],["2014-04-19",46.24],["2014-04-20",46.13],["2014-04-21",47.37],["2014-04-22",47.2],["2014-04-23",45.82],["2014-04-24",47.4],["2014-04-25",46.38],["2014-04-26",43.9],["2014-04-27",46.21],["2014-04-28",43.94],["2014-04-29",45.18],["2014-04-30",47.48],["2014-05-01",47.81],["2014-05-02",49.78],["2014-05-03",50.07],["2014-05-04",50.04],["2014-05-05",49.55],["2014-05-06",47.76],["2014-05-07",47.58],["2014-05-08",50.0],["2014-05-09",48.84],["2014-05-10",48.43],["2014-05-11",46.33],["2014-05-12",48.29],["2014-05-13",49.25],["2014-05-14",51.56],["2014-05-15",52.99],["2014-05-16",54.58],["2014-05-17",53.24],["2014-05-18",53.52],["2014-05-19",52.07],["2014-05-20",52.18],["2014-05-21",52.8],["2014-05-22",54.73],["2014-05-23",55.11],["2014-05-24",53.73],["2014-05-25",55.11],["2014-05-26",55.42],["2014-05-27",55.32],["2014-05-28",53.88],["2014-05-29",51.19],["2014-05-30",52.29],["2014-05-31",54.51],["2014-06-01",54.59],["2014-06-02",56.58],["2014-06-03",57.21],["2014-06-04",55.47],["2014-06-05",56.58],["2014-06-06",57.87],["2014-06-07",58.7],["2014-06-08",59.36],["2014-06-09",59.92],["2014-06-10",59.32],["2014-06-11",58.93],["2014-06-12",59.71],["2014-06-13",57.37],["2014-06-14",54.95],["2014-06-15",56.63],["2014-06-16",56.45],["2014-06-17",54.54],["2014-06-18",54.68],["2014-06-19",56.36],["2014-06-20",58.67],["2014-06-21",58.13],["2014-06-22",57.87],["2014-06-23",59.92],["2014-06-24",60.46],["2014-06-25",60.46],["2014-06-26",59.68],["2014-06-27",59.93],["2014-06-28",57.98],["2014-06-29",58.02],["2014-06-30",58.31],["2014-07-01",59.88],["2014-07-02",63.13],["2014-07-03",61.94],["2014-07-04",61.53],["2014-07-05",61.32],["2014-07-06",61.38],["2014-07-07",61.73],["2014-07-08",64.79],["2014-07-09",65.34],["2014-07-10",62.05],["2014-07-11",64.43],["2014-07-12",62.19],["2014-07-13",64.19],["2014-07-14",64.35],["2014-07-15",64.36],["2014-07-16",64.83],["2014-07-17",66.18],["2014-07-18",63.72],["2014-07-19",63.22],["2014-07-20",63.76],["2014-07-21",63.77],["2014-07-22",62.54],["2014-07-23",62.43],["2014-07-24",58.8],["2014-07-25",58.93],["2014-07-26",59.25],["2014-07-27",61.19],["2014-07-28",59.81],["2014-07-29",61.98],["2014-07-30",61.22],["2014-07-31",61.63],["2014-08-01",62.25],["2014-08-02",62.12],["2014-08-03",61.26],["2014-08-04",62.6],["2014-08-05",63.59],["2014-08-06",61.15],["2014-08-07",60.21],["2014-08-08",60.1],["2014-08-09",59.68],["2014-08-10",60.32],["2014-08-11",59.89],["2014-08-12",58.89],["2014-08-13",58.56],["2014-08-14",56.51],["2014-08-15",57.87],["2014-08-16",57.94],["2014-08-17",58.52],["2014-08-18",59.37],["2014-08-19",59.81],["2014-08-20",58.95],["2014-08-21",57.51],["2014-08-22",56.69],["2014-08-23",56.43],["2014-08-24",56.39],["2014-08-25",57.84],["2014-08-26",56.76],["2014-08-27",57.24],["2014-08-28",58.2],["2014-08-29",57.87],["2014-08-30",57.47],["2014-08-31",55.54],["2014-09-01",54.59],["2014-09-02",54.44],["2014-09-03",54.44],["2014-09-04",53.28],["2014-09-05",52.53],["2014-09-06",52.81],["2014-09-07",52.73],["2014-09-08",53.62],["2014-09-09",53.31],["2014-09-10",52.69],["2014-09-11",54.77],["2014-09-12",53.51],["2014-09-13",53.74],["2014-09-14",53.69],["2014-09-15",54.35],["2014-09-16",55.15],["2014-09-17",56.17],["2014-09-18",56.99],["2014-09-19",55.64],["2014-09-20",55.0],["2014-09-21",55.8],["2014-09-22",57.06],["2014-09-23",57.83],["2014-09-24",58.52],["2014-09-25",55.54],["2014-09-26",52.66],["2014-09-27",52.53],["2014-09-28",53.86],["2014-09-29",53.11],["2014-09-30",54.27],["2014-10-01",49.05],["2014-10-02",46.98],["2014-10-03",47.61],["2014-10-04",48.33],["2014-10-05",48.28],["2014-10-06",48.16],["2014-10-07",48.45],["2014-10-08",48.12],["2014-10-09",48.04],["2014-10-10",47.44],["2014-10-11",48.2],["2014-10-12",45.98],["2014-10-13",44.57],["2014-10-14",49.61],["2014-10-15",48.96],["2014-10-16",46.59],["2014-10-17",48.62],["2014-10-18",47.45],["2014-10-19",46.24],["2014-10-20",49.37],["2014-10-21",46.19],["2014-10-22",46.68],["2014-10-23",48.13],["2014-10-24",47.1],["2014-10-25",48.41],["2014-10-26",45.45],["2014-10-27",43.17],["2014-10-28",42.69],["2014-10-29",45.58],["2014-10-30",44.75],["2014-10-31",46.85],["2014-11-01",45.21],["2014-11-02",41.71],["2014-11-03",40.97],["2014-11-04",42.24],["2014-11-05",42.66],["2014-11-06",44.28],["2014-11-07",44.74],["2014-11-08",42.8],["2014-11-09",42.23],["2014-11-10",41.8],["2014-11-11",39.01],["2014-11-12",38.43],["2014-11-13",39.07],["2014-11-14",41.19],["2014-11-15",41.13],["2014-11-16",36.89],["2014-11-17",35.1],["2014-11-18",34.04],["2014-11-19",34.05],["2014-11-20",34.16],["2014-11-21",34.42],["2014-11-22",35.33],["2014-11-23",35.91],["2014-11-24",35.14],["2014-11-25",35.17],["2014-11-26",35.96],["2014-11-27",36.29],["2014-11-28",37.25],["2014-11-29",38.76],["2014-11-30",37.01],["2014-12-01",36.75],["2014-12-02",37.05],["2014-12-03",37.96],["2014-12-04",37.61],["2014-12-05",37.86],["2014-12-06",39.74],["2014-12-07",37.46],["2014-12-08",39.74],["2014-12-09",40.47],["2014-12-10",41.47],["2014-12-11",40.67],["2014-12-12",39.85],["2014-12-13",38.54],["2014-12-14",36.44],["2014-12-15",36.18],["2014-12-16",36.01],["2014-12-17",36.38],["2014-12-18",36.69],["2014-12-19",37.81],["2014-12-20",38.42],["2014-12-21",39.88],["2014-12-22",42.82],["2014-12-23",41.39],["2014-12-24",39.58],["2014-12-25",37.33],["2014-12-26",35.99],["2014-12-27",35.02],["2014-12-28",34.95],["2014-12-29",34.77],["2014-12-30",34.14],["2014-12-31",33.26],["2015-01-01",32.6],["2015-01-02",32.11],["2015-01-03",31.97],["2015-01-04",32.0],["2015-01-05",32.11],["2015-01-06",32.23],["2015-01-07",32.4],["2015-01-08",32.46],["2015-01-09",32.51],["2015-01-10",32.56],["2015-01-11",32.62],["2015-01-12",32.72],["2015-01-13",32.84],["2015-01-14",32.95],["2015-01-15",33.0],["2015-01-16",33.05],["2015-01-17",33.49],["2015-01-18",37.03],["2015-01-19",35.3],["2015-01-20",34.06],["2015-01-21",33.67],["2015-01-22",33.53],["2015-01-23",33.42],["2015-01-24",33.36],["2015-01-25",33.4],["2015-01-26",33.53],["2015-01-27",34.2],["2015-01-28",35.47],["2015-01-29",34.98],["2015-01-30",35.0],["2015-01-31",34.66],["2015-02-01",34.41],["2015-02-02",36.43],["2015-02-03",38.27],["2015-02-04",38.47],["2015-02-05",39.69],["2015-02-06",39.98],["2015-02-07",39.73],["2015-02-08",39.84],["2015-02-09",40.42],["2015-02-10",37.7],["2015-02-11",37.3],["2015-02-12",37.51],["2015-02-13",37.71],["2015-02-14",38.25],["2015-02-15",38.0],["2015-02-16",37.19],["2015-02-17",37.04],["2015-02-18",37.49],["2015-02-19",37.9],["2015-02-20",37.7],["2015-02-21",37.6],["2015-02-22",37.0],["2015-02-23",36.0],["2015-02-24",35.25],["2015-02-25",35.74],["2015-02-26",37.31],["2015-02-27",39.01],["2015-02-28",37.68],["2015-03-01",36.43],["2015-03-02",36.38],["2015-03-03",36.42],["2015-03-04",35.84],["2015-03-05",35.63],["2015-03-06",36.26],["2015-03-07",36.99],["2015-03-08",37.65],["2015-03-09",38.71],["2015-03-10",39.13],["2015-03-11",42.45],["2015-03-12",40.72],["2015-03-13",41.81],["2015-03-14",45.65],["2015-03-15",45.69],["2015-03-16",44.87],["2015-03-17",43.67],["2015-03-18",41.81],["2015-03-19",41.38],["2015-03-20",42.14],["2015-03-21",44.37],["2015-03-22",45.66],["2015-03-23",42.89],["2015-03-24",43.35],["2015-03-25",42.61],["2015-03-26",43.76],["2015-03-27",45.57],["2015-03-28",45.53],["2015-03-29",43.84],["2015-03-30",45.36],["2015-03-31",46.37],["2015-04-01",42.38],["2015-04-02",41.1],["2015-04-03",40.77],["2015-04-04",42.42],["2015-04-05",43.67],["2015-04-06",40.16],["2015-04-07",41.1],["2015-04-08",40.04],["2015-04-09",40.15],["2015-04-10",40.91],["2015-04-11",44.25],["2015-04-12",41.35],["2015-04-13",42.33],["2015-04-14",42.75],["2015-04-15",40.35],["2015-04-16",41.58],["2015-04-17",42.83],["2015-04-18",45.53],["2015-04-19",45.79],["2015-04-20",46.15],["2015-04-21",47.06],["2015-04-22",48.3],["2015-04-23",46.77],["2015-04-24",46.61],["2015-04-25",46.08],["2015-04-26",44.76],["2015-04-27",46.37],["2015-04-28",48.03],["2015-04-29",49.18],["2015-04-30",47.67],["2015-05-01",47.24],["2015-05-02",48.97],["2015-05-03",49.99],["2015-05-04",50.24],["2015-05-05",49.43],["2015-05-06",47.6],["2015-05-07",47.34],["2015-05-08",49.0],["2015-05-09",49.25],["2015-05-10",49.71],["2015-05-11",51.01],["2015-05-12",48.23],["2015-05-13",46.04],["2015-05-14",46.16],["2015-05-15",48.84],["2015-05-16",46.95],["2015-05-17",48.54],["2015-05-18",51.06],["2015-05-19",51.38],["2015-05-20",52.33],["2015-05-21",52.13],["2015-05-22",53.51],["2015-05-23",51.3],["2015-05-24",52.13],["2015-05-25",53.04],["2015-05-26",52.01],["2015-05-27",52.36],["2015-05-28",53.3],["2015-05-29",54.38],["2015-05-30",57.1],["2015-05-31",56.95],["2015-06-01",54.54],["2015-06-02",53.59],["2015-06-03",53.67],["2015-06-04",55.24],["2015-06-05",54.77],["2015-06-06",56.05],["2015-06-07",57.49],["2015-06-08",58.69],["2015-06-09",61.96],["2015-06-10",60.62],["2015-06-11",57.06],["2015-06-12",58.55],["2015-06-13",58.24],["2015-06-14",57.98],["2015-06-15",58.92],["2015-06-16",58.6],["2015-06-17",58.67],["2015-06-18",59.64],["2015-06-19",58.96],["2015-06-20",58.64],["2015-06-21",60.14],["2015-06-22",58.2],["2015-06-23",58.93],["2015-06-24",59.75],["2015-06-25",60.25],["2015-06-26",62.91],["2015-06-27",64.4],["2015-06-28",64.43],["2015-06-29",63.05],["2015-06-30",64.13],["2015-07-01",65.33],["2015-07-02",66.57],["2015-07-03",67.26],["2015-07-04",68.1],["2015-07-05",68.52],["2015-07-06",64.2],["2015-07-07",65.67],["2015-07-08",64.39],["2015-07-09",63.71],["2015-07-10",63.61],["2015-07-11",63.23],["2015-07-12",62.93],["2015-07-13",60.85],["2015-07-14",62.62],["2015-07-15",62.76],["2015-07-16",63.1],["2015-07-17",63.0],["2015-07-18",63.03],["2015-07-19",63.81],["2015-07-20",64.74],["2015-07-21",65.64],["2015-07-22",65.55],["2015-07-23",63.14],["2015-07-24",63.0],["2015-07-25",64.02],["2015-07-26",63.95],["2015-07-27",61.81],["2015-07-28",62.31],["2015-07-29",63.2],["2015-07-30",63.75],["2015-07-31",65.7],["2015-08-01",66.66],["2015-08-02",68.71],["2015-08-03",65.94],["2015-08-04",63.27],["2015-08-05",64.09],["2015-08-06",61.52],["2015-08-07",62.62],["2015-08-08",61.36],["2015-08-09",61.38],["2015-08-10",61.53],["2015-08-11",62.69],["2015-08-12",62.04],["2015-08-13",61.8],["2015-08-14",61.52],["2015-08-15",59.59],["2015-08-16",61.07],["2015-08-17",61.87],["2015-08-18",62.26],["2015-08-19",63.1],["2015-08-20",63.14],["2015-08-21",63.48],["2015-08-22",63.31],["2015-08-23",63.14],["2015-08-24",64.65],["2015-08-25",64.16],["2015-08-26",63.31],["2015-08-27",62.66],["2015-08-28",63.89],["2015-08-29",64.61],["2015-08-30",61.12],["2015-08-31",59.14],["2015-09-01",59.81],["2015-09-02",60.15],["2015-09-03",60.94],["2015-09-04",57.5],["2015-09-05",54.16],["2015-09-06",54.33],["2015-09-07",55.41],["2015-09-08",56.41],["2015-09-09",57.41],["2015-09-10",58.57],["2015-09-11",59.72],["2015-09-12",60.47],["2015-09-13",62.58],["2015-09-14",61.46],["2015-09-15",56.32],["2015-09-16",53.51],["2015-09-17",53.38],["2015-09-18",51.54],["2015-09-19",52.55],["2015-09-20",54.1],["2015-09-21",54.75],["2015-09-22",55.47],["2015-09-23",54.34],["2015-09-24",55.33],["2015-09-25",54.98],["2015-09-26",55.7],["2015-09-27",54.87],["2015-09-28",54.64],["2015-09-29",54.3],["2015-09-30",53.2],["2015-10-01",53.96],["2015-10-02",53.52],["2015-10-03",52.67],["2015-10-04",53.06],["2015-10-05",52.94],["2015-10-06",52.47],["2015-10-07",54.11],["2015-10-08",55.51],["2015-10-09",53.56],["2015-10-10",53.79],["2015-10-11",53.79],["2015-10-12",52.35],["2015-10-13",52.85],["2015-10-14",53.24],["2015-10-15",53.75],["2015-10-16",55.24],["2015-10-17",56.82],["2015-10-18",54.8],["2015-10-19",51.83],["2015-10-20",48.78],["2015-10-21",48.07],["2015-10-22",49.01],["2015-10-23",46.95],["2015-10-24",48.19],["2015-10-25",50.52],["2015-10-26",46.75],["2015-10-27",47.17],["2015-10-28",50.25],["2015-10-29",47.12],["2015-10-30",46.91],["2015-10-31",48.93],["2015-11-01",49.78],["2015-11-02",46.56],["2015-11-03",44.17],["2015-11-04",41.73],["2015-11-05",41.45],["2015-11-06",40.93],["2015-11-07",40.34],["2015-11-08",44.11],["2015-11-09",41.54],["2015-11-10",40.24],["2015-11-11",39.11],["2015-11-12",40.02],["2015-11-13",39.57],["2015-11-14",39.51],["2015-11-15",40.46],["2015-11-16",38.83],["2015-11-17",40.06],["2015-11-18",42.97],["2015-11-19",43.61],["2015-11-20",44.25],["2015-11-21",40.86],["2015-11-22",39.27],["2015-11-23",38.37],["2015-11-24",38.94],["2015-11-25",37.45],["2015-11-26",35.7],["2015-11-27",34.36],["2015-11-28",33.02],["2015-11-29",31.73],["2015-11-30",30.89],["2015-12-01",31.49],["2015-12-02",31.89],["2015-12-03",32.77],["2015-12-04",35.13],["2015-12-05",35.65],["2015-12-06",36.27],["2015-12-07",38.62],["2015-12-08",41.7],["2015-12-09",42.73],["2015-12-10",40.88],["2015-12-11",38.68],["2015-12-12",37.47],["2015-12-13",36.82],["2015-12-14",36.15],["2015-12-15",35.64],["2015-12-16",35.45],["2015-12-17",35.41],["2015-12-18",35.49],["2015-12-19",35.66],["2015-12-20",35.29],["2015-12-21",35.11],["2015-12-22",35.18],["2015-12-23",35.14],["2015-12-24",34.88],["2015-12-25",34.63],["2015-12-26",34.08],["2015-12-27",33.79],["2015-12-28",33.8],["2015-12-29",33.78],["2015-12-30",33.8],["2015-12-31",33.7],["2016-01-01",33.31],["2016-01-02",32.88],["2016-01-03",32.76],["2016-01-04",32.81],["2016-01-05",32.84],["2016-01-06",32.97],["2016-01-07",33.18],["2016-01-08",33.36],["2016-01-09",33.47],["2016-01-10",33.56],["2016-01-11",33.61],["2016-01-12",33.49],["2016-01-13",33.55],["2016-01-14",33.68],["2016-01-15",33.69],["2016-01-16",33.73],["2016-01-17",33.55],["2016-01-18",33.72],["2016-01-19",null],["2016-01-20",34.47],["2016-01-21",34.69],["2016-01-22",37.25],["2016-01-23",37.3],["2016-01-24",36.33],["2016-01-25",36.24],["2016-01-26",36.65],["2016-01-27",35.97],["2016-01-28",37.0],["2016-01-29",37.62],["2016-01-30",36.12],["2016-01-31",34.88],["2016-02-01",34.28],["2016-02-02",34.14],["2016-02-03",34.05],["2016-02-04",33.92],["2016-02-05",33.92],["2016-02-06",34.2],["2016-02-07",35.42],["2016-02-08",36.46],["2016-02-09",37.34],["2016-02-10",37.75],["2016-02-11",39.36],["2016-02-12",39.65],["2016-02-13",39.6],["2016-02-14",42.08],["2016-02-15",41.48],["2016-02-16",41.1],["2016-02-17",42.41],["2016-02-18",40.33],["2016-02-19",38.98],["2016-02-20",36.89],["2016-02-21",36.9],["2016-02-22",36.96],["2016-02-23",36.89],["2016-02-24",37.7],["2016-02-25",38.71],["2016-02-26",40.62],["2016-02-27",40.38],["2016-02-28",39.81],["2016-02-29",38.42],["2016-03-01",41.09],["2016-03-02",39.26],["2016-03-03",42.73],["2016-03-04",42.55],["2016-03-05",43.83],["2016-03-06",41.91],["2016-03-07",40.0],["2016-03-08",38.28],["2016-03-09",38.48],["2016-03-10",41.89],["2016-03-11",41.63],["2016-03-12",39.61],["2016-03-13",39.21],["2016-03-14",37.86],["2016-03-15",37.41],["2016-03-16",38.96],["2016-03-17",40.43],["2016-03-18",42.18],["2016-03-19",44.33],["2016-03-20",45.81],["2016-03-21",42.1],["2016-03-22",39.7],["2016-03-23",39.41],["2016-03-24",42.73],["2016-03-25",40.96],["2016-03-26",40.35],["2016-03-27",42.38],["2016-03-28",39.9],["2016-03-29",40.38],["2016-03-30",40.42],["2016-03-31",42.13],["2016-04-01",43.82],["2016-04-02",45.66],["2016-04-03",46.32],["2016-04-04",46.54],["2016-04-05",43.84],["2016-04-06",45.09],["2016-04-07",47.09],["2016-04-08",49.16],["2016-04-09",51.4],["2016-04-10",51.01],["2016-04-11",50.48],["2016-04-12",51.31],["2016-04-13",47.49],["2016-04-14",45.07],["2016-04-15",43.07],["2016-04-16",43.92],["2016-04-17",45.92],["2016-04-18",46.79],["2016-04-19",48.2],["2016-04-20",50.23],["2016-04-21",48.67],["2016-04-22",47.91],["2016-04-23",46.54],["2016-04-24",46.54],["2016-04-25",43.93],["2016-04-26",42.5],["2016-04-27",44.3],["2016-04-28",44.87],["2016-04-29",46.07],["2016-04-30",43.34],["2016-05-01",45.83],["2016-05-02",48.54],["2016-05-03",49.63],["2016-05-04",50.45],["2016-05-05",49.88],["2016-05-06",50.44],["2016-05-07",52.12],["2016-05-08",51.0],["2016-05-09",49.99],["2016-05-10",49.33],["2016-05-11",48.87],["2016-05-12",50.63],["2016-05-13",52.29],["2016-05-14",53.26],["2016-05-15",50.86],["2016-05-16",48.76],["2016-05-17",50.77],["2016-05-18",52.83],["2016-05-19",53.0],["2016-05-20",49.03],["2016-05-21",46.89],["2016-05-22",48.73],["2016-05-23",49.51],["2016-05-24",48.25],["2016-05-25",49.84],["2016-05-26",49.38],["2016-05-27",49.34],["2016-05-28",48.63],["2016-05-29",50.57],["2016-05-30",50.24],["2016-05-31",52.55],["2016-06-01",54.23],["2016-06-02",54.31],["2016-06-03",54.46],["2016-06-04",55.94],["2016-06-05",59.08],["2016-06-06",57.57],["2016-06-07",60.05],["2016-06-08",60.4],["2016-06-09",56.33],["2016-06-10",56.11],["2016-06-11",51.4],["2016-06-12",53.71],["2016-06-13",54.16],["2016-06-14",53.43],["2016-06-15",52.31],["2016-06-16",49.8],["2016-06-17",50.98],["2016-06-18",50.13],["2016-06-19",51.78],["2016-06-20",53.73],["2016-06-21",55.64],["2016-06-22",56.61],["2016-06-23",56.54],["2016-06-24",55.24],["2016-06-25",54.28],["2016-06-26",55.94],["2016-06-27",57.79],["2016-06-28",58.48],["2016-06-29",59.62],["2016-06-30",59.24],["2016-07-01",59.07],["2016-07-02",59.21],["2016-07-03",60.3],["2016-07-04",59.53],["2016-07-05",57.88],["2016-07-06",57.03],["2016-07-07",57.14],["2016-07-08",58.71],["2016-07-09",57.03],["2016-07-10",55.85],["2016-07-11",52.47],["2016-07-12",54.7],["2016-07-13",54.55],["2016-07-14",56.51],["2016-07-15",58.06],["2016-07-16",56.47],["2016-07-17",56.51],["2016-07-18",57.1],["2016-07-19",56.59],["2016-07-20",56.4],["2016-07-21",56.18],["2016-07-22",56.47],["2016-07-23",56.14],["2016-07-24",57.03],["2016-07-25",59.16],["2016-07-26",59.53],["2016-07-27",60.1],["2016-07-28",61.25],["2016-07-29",62.12],["2016-07-30",62.98],["2016-07-31",61.82],["2016-08-01",60.53],["2016-08-02",60.22],["2016-08-03",57.86],["2016-08-04",59.68],["2016-08-05",60.21],["2016-08-06",59.18],["2016-08-07",59.5],["2016-08-08",58.4],["2016-08-09",58.26],["2016-08-10",58.61],["2016-08-11",58.33],["2016-08-12",59.18],["2016-08-13",59.97],["2016-08-14",60.81],["2016-08-15",60.99],["2016-08-16",61.13],["2016-08-17",61.27],["2016-08-18",61.89],["2016-08-19",62.88],["2016-08-20",62.44],["2016-08-21",61.31],["2016-08-22",60.47],["2016-08-23",58.98],["2016-08-24",57.82],["2016-08-25",59.15],["2016-08-26",58.58],["2016-08-27",58.72],["2016-08-28",58.72],["2016-08-29",58.33],["2016-08-30",58.69],["2016-08-31",56.76],["2016-09-01",57.28],["2016-09-02",56.83],["2016-09-03",54.24],["2016-09-04",54.26],["2016-09-05",52.65],["2016-09-06",53.02],["2016-09-07",53.53],["2016-09-08",54.33],["2016-09-09",55.09],["2016-09-10",53.91],["2016-09-11",55.09],["2016-09-12",54.95],["2016-09-13",54.15],["2016-09-14",52.75],["2016-09-15",51.76],["2016-09-16",51.83],["2016-09-17",53.8],["2016-09-18",55.69],["2016-09-19",55.7],["2016-09-20",54.3],["2016-09-21",54.11],["2016-09-22",53.8],["2016-09-23",49.38],["2016-09-24",51.21],["2016-09-25",50.01],["2016-09-26",52.34],["2016-09-27",53.78],["2016-09-28",53.86],["2016-09-29",53.94],["2016-09-30",54.33],["2016-10-01",49.29],["2016-10-02",47.96],["2016-10-03",48.04],["2016-10-04",48.19],["2016-10-05",47.81],["2016-10-06",46.43],["2016-10-07",46.99],["2016-10-08",47.89],["2016-10-09",48.8],["2016-10-10",49.52],["2016-10-11",48.35],["2016-10-12",47.77],["2016-10-13",52.53],["2016-10-14",50.82],["2016-10-15",49.68],["2016-10-16",47.12],["2016-10-17",46.43],["2016-10-18",47.11],["2016-10-19",43.45],["2016-10-20",43.49],["2016-10-21",45.16],["2016-10-22",45.42],["2016-10-23",44.68],["2016-10-24",47.49],["2016-10-25",47.37],["2016-10-26",49.83],["2016-10-27",48.49],["2016-10-28",46.95],["2016-10-29",48.25],["2016-10-30",45.91],["2016-10-31",42.52],["2016-11-01",40.73],["2016-11-02",41.17],["2016-11-03",42.85],["2016-11-04",42.62],["2016-11-05",41.16],["2016-11-06",46.67],["2016-11-07",45.72],["2016-11-08",42.66],["2016-11-09",43.71],["2016-11-10",44.8],["2016-11-11",44.03],["2016-11-12",46.13],["2016-11-13",41.36],["2016-11-14",43.26],["2016-11-15",41.58],["2016-11-16",36.75],["2016-11-17",34.87],["2016-11-18",34.16],["2016-11-19",38.01],["2016-11-20",39.06],["2016-11-21",37.06],["2016-11-22",33.73],["2016-11-23",34.75],["2016-11-24",33.62],["2016-11-25",34.85],["2016-11-26",33.49],["2016-11-27",33.89],["2016-11-28",35.23],["2016-11-29",32.68],["2016-11-30",32.67],["2016-12-01",31.99],["2016-12-02",31.82],["2016-12-03",32.4],["2016-12-04",33.0],["2016-12-05",32.68],["2016-12-06",32.91],["2016-12-07",32.42],["2016-12-08",32.41],["2016-12-09",32.79],["2016-12-10",35.6],["2016-12-11",32.77],["2016-12-12",32.61],["2016-12-13",32.11],["2016-12-14",32.23],["2016-12-15",32.72],["2016-12-16",32.75],["2016-12-17",32.05],["2016-12-18",30.74],["2016-12-19",30.02],["2016-12-20",31.21],["2016-12-21",30.98],["2016-12-22",29.02],["2016-12-23",31.1],["2016-12-24",31.2],["2016-12-25",29.27],["2016-12-26",29.07],["2016-12-27",29.41],["2016-12-28",29.83],["2016-12-29",28.95],["2016-12-30",28.77],["2016-12-31",28.52],["2017-01-01",28.93],["2017-01-02",28.96],["2017-01-03",29.48],["2017-01-04",24.72],["2017-01-05",17.89],["2017-01-06",14.73],["2017-01-07",18.92],["2017-01-08",26.66],["2017-01-09",30.74],["2017-01-10",31.15],["2017-01-11",31.26],["2017-01-12",29.96],["2017-01-13",21.85],["2017-01-14",21.78],["2017-01-15",20.72],["2017-01-16",20.29],["2017-01-17",22.26],["2017-01-18",30.22],["2017-01-19",30.96],["2017-01-20",31.2],["2017-01-21",31.35],["2017-01-22",31.37],["2017-01-23",31.42],["2017-01-24",28.37],["2017-01-25",29.95],["2017-01-26",30.24],["2017-01-27",30.02],["2017-01-28",27.24],["2017-01-29",26.55],["2017-01-30",25.98],["2017-01-31",30.06],["2017-02-01",30.96],["2017-02-02",31.03],["2017-02-03",31.25],["2017-02-04",31.42],["2017-02-05",31.65],["2017-02-06",31.71],["2017-02-07",31.76],["2017-02-08",31.89],["2017-02-09",35.33],["2017-02-10",32.5],["2017-02-11",32.27],["2017-02-12",32.38],["2017-02-13",32.83],["2017-02-14",32.99],["2017-02-15",36.78],["2017-02-16",37.46],["2017-02-17",35.65],["2017-02-18",36.28],["2017-02-19",35.55],["2017-02-20",36.74],["2017-02-21",36.95],["2017-02-22",34.55],["2017-02-23",33.11],["2017-02-24",32.55],["2017-02-25",32.62],["2017-02-26",32.63],["2017-02-27",32.44],["2017-02-28",32.64],["2017-03-01",32.66],["2017-03-02",33.33],["2017-03-03",35.13],["2017-03-04",35.91],["2017-03-05",34.21],["2017-03-06",33.0],["2017-03-07",33.23],["2017-03-08",36.33],["2017-03-09",40.03],["2017-03-10",42.17],["2017-03-11",40.72],["2017-03-12",40.25],["2017-03-13",41.06],["2017-03-14",43.81],["2017-03-15",48.08],["2017-03-16",43.29],["2017-03-17",42.93],["2017-03-18",48.12],["2017-03-19",46.58],["2017-03-20",47.7],["2017-03-21",44.88],["2017-03-22",41.25],["2017-03-23",37.91],["2017-03-24",41.48],["2017-03-25",37.93],["2017-03-26",41.96],["2017-03-27",38.63],["2017-03-28",38.98],["2017-03-29",43.93],["2017-03-30",41.48],["2017-03-31",37.31],["2017-04-01",40.97],["2017-04-02",44.93],["2017-04-03",42.06],["2017-04-04",45.11],["2017-04-05",48.71],["2017-04-06",46.71],["2017-04-07",42.84],["2017-04-08",40.68],["2017-04-09",37.78],["2017-04-10",39.66],["2017-04-11",44.48],["2017-04-12",43.58],["2017-04-13",40.68],["2017-04-14",39.32],["2017-04-15",37.92],["2017-04-16",42.98],["2017-04-17",40.29],["2017-04-18",43.21],["2017-04-19",44.66],["2017-04-20",42.89],["2017-04-21",40.82],["2017-04-22",47.19],["2017-04-23",45.01],["2017-04-24",46.13],["2017-04-25",42.11],["2017-04-26",45.45],["2017-04-27",41.34],["2017-04-28",40.2],["2017-04-29",42.38],["2017-04-30",47.36],["2017-05-01",46.16],["2017-05-02",50.44],["2017-05-03",51.37],["2017-05-04",53.54],["2017-05-05",55.03],["2017-05-06",48.82],["2017-05-07",44.44],["2017-05-08",47.5],["2017-05-09",50.0],["2017-05-10",51.34],["2017-05-11",55.07],["2017-05-12",49.2],["2017-05-13",47.34],["2017-05-14",44.4],["2017-05-15",47.64],["2017-05-16",48.66],["2017-05-17",43.49],["2017-05-18",45.02],["2017-05-19",48.25],["2017-05-20",51.25],["2017-05-21",53.16],["2017-05-22",55.08],["2017-05-23",56.43],["2017-05-24",58.49],["2017-05-25",53.29],["2017-05-26",54.32],["2017-05-27",54.48],["2017-05-28",55.77],["2017-05-29",58.09],["2017-05-30",58.6],["2017-05-31",58.4],["2017-06-01",58.06],["2017-06-02",55.84],["2017-06-03",58.31],["2017-06-04",58.47],["2017-06-05",54.3],["2017-06-06",57.28],["2017-06-07",59.21],["2017-06-08",57.14],["2017-06-09",52.97],["2017-06-10",49.7],["2017-06-11",49.7],["2017-06-12",48.85],["2017-06-13",47.27],["2017-06-14",47.96],["2017-06-15",52.73],["2017-06-16",55.15],["2017-06-17",55.19],["2017-06-18",56.8],["2017-06-19",60.25],["2017-06-20",61.84],["2017-06-21",60.05],["2017-06-22",58.67],["2017-06-23",57.95],["2017-06-24",58.94],["2017-06-25",60.51],["2017-06-26",58.56],["2017-06-27",58.82],["2017-06-28",57.73],["2017-06-29",55.13],["2017-06-30",56.55],["2017-07-01",59.23],["2017-07-02",58.05],["2017-07-03",59.35],["2017-07-04",60.87],["2017-07-05",58.13],["2017-07-06",57.69],["2017-07-07",58.67],["2017-07-08",59.29],["2017-07-09",60.52],["2017-07-10",60.24],["2017-07-11",60.2],["2017-07-12",60.31],["2017-07-13",60.81],["2017-07-14",61.2],["2017-07-15",62.36],["2017-07-16",59.93],["2017-07-17",58.64],["2017-07-18",58.72],["2017-07-19",59.04],["2017-07-20",59.22],["2017-07-21",59.36],["2017-07-22",59.79],["2017-07-23",63.19],["2017-07-24",63.57],["2017-07-25",63.56],["2017-07-26",60.57],["2017-07-27",59.72],["2017-07-28",61.13],["2017-07-29",61.31],["2017-07-30",61.76],["2017-07-31",62.65],["2017-08-01",63.83],["2017-08-02",64.74],["2017-08-03",64.57],["2017-08-04",65.01],["2017-08-05",62.18],["2017-08-06",61.24],["2017-08-07",61.69],["2017-08-08",59.86],["2017-08-09",61.58],["2017-08-10",60.39],["2017-08-11",60.32],["2017-08-12",62.31],["2017-08-13",59.98],["2017-08-14",60.92],["2017-08-15",58.47],["2017-08-16",58.4],["2017-08-17",59.3],["2017-08-18",59.41],["2017-08-19",59.16],["2017-08-20",60.86],["2017-08-21",60.71],["2017-08-22",60.89],["2017-08-23",63.2],["2017-08-24",61.07],["2017-08-25",60.55],["2017-08-26",60.19],["2017-08-27",60.22],["2017-08-28",61.1],["2017-08-29",60.96],["2017-08-30",60.86],["2017-08-31",58.34],["2017-09-01",58.54],["2017-09-02",59.48],["2017-09-03",61.31],["2017-09-04",61.27],["2017-09-05",62.31],["2017-09-06",64.77],["2017-09-07",62.45],["2017-09-08",58.36],["2017-09-09",58.54],["2017-09-10",57.89],["2017-09-11",58.29],["2017-09-12",60.57],["2017-09-13",57.59],["2017-09-14",57.23],["2017-09-15",52.36],["2017-09-16",51.17],["2017-09-17",51.33],["2017-09-18",54.76],["2017-09-19",51.63],["2017-09-20",52.42],["2017-09-21",48.41],["2017-09-22",45.57],["2017-09-23",45.48],["2017-09-24",46.44],["2017-09-25",47.85],["2017-09-26",49.23],["2017-09-27",49.77],["2017-09-28",49.69],["2017-09-29",52.38],["2017-09-30",52.42],["2017-10-01",48.82],["2017-10-02",44.33],["2017-10-03",46.61],["2017-10-04",45.03],["2017-10-05",44.23],["2017-10-06",44.68],["2017-10-07",48.44],["2017-10-08",46.35],["2017-10-09",44.5],["2017-10-10",44.1],["2017-10-11",45.2],["2017-10-12",40.71],["2017-10-13",43.81],["2017-10-14",40.99],["2017-10-15",40.94],["2017-10-16",41.13],["2017-10-17",44.04],["2017-10-18",44.4],["2017-10-19",46.82],["2017-10-20",44.71],["2017-10-21",42.3],["2017-10-22",44.03],["2017-10-23",48.01],["2017-10-24",45.86],["2017-10-25",44.98],["2017-10-26",46.12],["2017-10-27",45.42],["2017-10-28",45.47],["2017-10-29",44.58],["2017-10-30",46.68],["2017-10-31",42.34],["2017-11-01",40.7],["2017-11-02",43.76],["2017-11-03",42.57],["2017-11-04",41.02],["2017-11-05",38.19],["2017-11-06",38.33],["2017-11-07",35.82],["2017-11-08",38.23],["2017-11-09",40.96],["2017-11-10",40.82],["2017-11-11",38.64],["2017-11-12",39.57],["2017-11-13",41.9],["2017-11-14",38.73],["2017-11-15",39.13],["2017-11-16",39.72],["2017-11-17",37.32],["2017-11-18",34.66],["2017-11-19",33.94],["2017-11-20",36.29],["2017-11-21",42.92],["2017-11-22",45.53],["2017-11-23",45.89],["2017-11-24",44.53],["2017-11-25",41.78],["2017-11-26",44.84],["2017-11-27",40.07],["2017-11-28",37.08],["2017-11-29",35.35],["2017-11-30",34.44],["2017-12-01",33.73],["2017-12-02",33.68],["2017-12-03",34.16],["2017-12-04",32.77],["2017-12-05",32.15],["2017-12-06",31.99],["2017-12-07",31.98],["2017-12-08",31.99],["2017-12-09",32.09],["2017-12-10",32.15],["2017-12-11",32.15],["2017-12-12",32.05],["2017-12-13",31.83],["2017-12-14",31.93],["2017-12-15",32.11],["2017-12-16",32.16],["2017-12-17",32.15],["2017-12-18",32.16],["2017-12-19",32.57],["2017-12-20",33.15],["2017-12-21",32.02],["2017-12-22",31.67],["2017-12-23",31.59],["2017-12-24",31.67],["2017-12-25",31.84],["2017-12-26",32.68],["2017-12-27",32.58],["2017-12-28",32.91],["2017-12-29",32.44],["2017-12-30",32.62],["2017-12-31",34.12],["2018-01-01",33.73],["2018-01-02",33.9],["2018-01-03",34.44],["2018-01-04",36.44],["2018-01-05",40.28],["2018-01-06",39.56],["2018-01-07",35.99],["2018-01-08",35.46],["2018-01-09",38.52],["2018-01-10",37.22],["2018-01-11",36.8],["2018-01-12",37.11],["2018-01-13",35.98],["2018-01-14",36.45],["2018-01-15",37.78],["2018-01-16",39.02],["2018-01-17",39.22],["2018-01-18",39.37],["2018-01-19",36.6],["2018-01-20",34.86],["2018-01-21",34.11],["2018-01-22",34.33],["2018-01-23",34.49],["2018-01-24",36.03],["2018-01-25",34.11],["2018-01-26",33.63],["2018-01-27",34.43],["2018-01-28",36.24],["2018-01-29",37.62],["2018-01-30",38.67],["2018-01-31",36.71],["2018-02-01",39.32],["2018-02-02",41.01],["2018-02-03",41.63],["2018-02-04",41.78],["2018-02-05",42.38],["2018-02-06",39.73],["2018-02-07",39.09],["2018-02-08",40.11],["2018-02-09",40.92],["2018-02-10",39.08],["2018-02-11",36.31],["2018-02-12",36.4],["2018-02-13",34.18],["2018-02-14",35.41],["2018-02-15",34.12],["2018-02-16",34.55],["2018-02-17",35.88],["2018-02-18",35.68],["2018-02-19",33.65],["2018-02-20",32.36],["2018-02-21",32.56],["2018-02-22",32.79],["2018-02-23",32.23],["2018-02-24",32.79],["2018-02-25",32.57],["2018-02-26",33.97],["2018-02-27",32.33],["2018-02-28",32.62],["2018-03-01",33.4],["2018-03-02",33.08],["2018-03-03",32.62],["2018-03-04",32.78],["2018-03-05",32.68],["2018-03-06",33.62],["2018-03-07",36.91],["2018-03-08",38.77],["2018-03-09",39.17],["2018-03-10",37.67],["2018-03-11",38.28],["2018-03-12",40.58],["2018-03-13",43.12],["2018-03-14",39.61],["2018-03-15",36.96],["2018-03-16",35.88],["2018-03-17",34.91],["2018-03-18",34.86],["2018-03-19",36.61],["2018-03-20",40.39],["2018-03-21",40.58],["2018-03-22",41.06],["2018-03-23",37.06],["2018-03-24",36.44],["2018-03-25",35.62],["2018-03-26",34.91],["2018-03-27",37.37],["2018-03-28",41.67],["2018-03-29",43.44],["2018-03-30",43.77],["2018-03-31",46.5],["2018-04-01",45.69],["2018-04-02",45.99],["2018-04-03",42.5],["2018-04-04",46.6],["2018-04-05",47.32],["2018-04-06",45.63],["2018-04-07",46.37],["2018-04-08",43.76],["2018-04-09",42.99],["2018-04-10",49.25],["2018-04-11",45.11],["2018-04-12",41.72],["2018-04-13",40.2],["2018-04-14",43.35],["2018-04-15",43.81],["2018-04-16",39.42],["2018-04-17",38.33],["2018-04-18",42.48],["2018-04-19",42.1],["2018-04-20",41.68],["2018-04-21",47.87],["2018-04-22",49.26],["2018-04-23",49.68],["2018-04-24",50.0],["2018-04-25",51.94],["2018-04-26",53.94],["2018-04-27",53.49],["2018-04-28",47.89],["2018-04-29",45.2],["2018-04-30",45.51],["2018-05-01",44.13],["2018-05-02",46.68],["2018-05-03",50.7],["2018-05-04",52.62],["2018-05-05",54.86],["2018-05-06",53.78],["2018-05-07",53.75],["2018-05-08",55.47],["2018-05-09",54.78],["2018-05-10",52.94],["2018-05-11",51.51],["2018-05-12",51.55],["2018-05-13",51.78],["2018-05-14",55.01],["2018-05-15",54.4],["2018-05-16",56.3],["2018-05-17",54.45],["2018-05-18",53.9],["2018-05-19",54.52],["2018-05-20",56.15],["2018-05-21",53.08],["2018-05-22",55.38],["2018-05-23",59.07],["2018-05-24",55.73],["2018-05-25",56.18],["2018-05-26",52.06],["2018-05-27",49.84],["2018-05-28",54.59],["2018-05-29",53.97],["2018-05-30",54.44],["2018-05-31",52.94],["2018-06-01",49.01],["2018-06-02",50.6],["2018-06-03",53.18],["2018-06-04",53.15],["2018-06-05",51.18],["2018-06-06",51.1],["2018-06-07",53.03],["2018-06-08",51.1],["2018-06-09",50.75],["2018-06-10",46.26],["2018-06-11",49.95],["2018-06-12",50.56],["2018-06-13",52.55],["2018-06-14",51.77],["2018-06-15",50.4],["2018-06-16",49.54],["2018-06-17",51.45],["2018-06-18",50.7],["2018-06-19",50.81],["2018-06-20",52.91],["2018-06-21",52.48],["2018-06-22",53.06],["2018-06-23",51.68],["2018-06-24",53.38],["2018-06-25",54.72],["2018-06-26",51.49],["2018-06-27",53.02],["2018-06-28",52.91],["2018-06-29",51.25],["2018-06-30",51.85],["2018-07-01",52.71],["2018-07-02",53.11],["2018-07-03",51.06],["2018-07-04",51.69],["2018-07-05",52.52],["2018-07-06",53.15],["2018-07-07",51.65],["2018-07-08",52.21],["2018-07-09",52.61],["2018-07-10",53.61],["2018-07-11",54.92],["2018-07-12",56.86],["2018-07-13",57.75],["2018-07-14",59.8],["2018-07-15",59.56],["2018-07-16",57.58],["2018-07-17",59.51],["2018-07-18",58.3],["2018-07-19",57.87],["2018-07-20",57.1],["2018-07-21",57.43],["2018-07-22",55.98],["2018-07-23",58.38],["2018-07-24",60.27],["2018-07-25",60.28],["2018-07-26",59.96],["2018-07-27",58.96],["2018-07-28",57.84],["2018-07-29",57.66],["2018-07-30",59.07],["2018-07-31",60.0],["2018-08-01",59.61],["2018-08-02",58.71],["2018-08-03",57.4],["2018-08-04",56.33],["2018-08-05",55.44],["2018-08-06",56.7],["2018-08-07",57.66],["2018-08-08",58.78],["2018-08-09",59.75],["2018-08-10",60.77],["2018-08-11",59.86],["2018-08-12",57.3],["2018-08-13",57.19],["2018-08-14",57.37],["2018-08-15",59.39],["2018-08-16",58.78],["2018-08-17",57.89],["2018-08-18",56.56],["2018-08-19",56.59],["2018-08-20",55.59],["2018-08-21",57.36],["2018-08-22",56.37],["2018-08-23",56.18],["2018-08-24",55.66],["2018-08-25",54.14],["2018-08-26",53.1],["2018-08-27",54.06],["2018-08-28",54.1],["2018-08-29",53.13],["2018-08-30",53.75],["2018-08-31",55.4],["2018-09-01",54.72],["2018-09-02",55.36],["2018-09-03",56.45],["2018-09-04",56.83],["2018-09-05",56.97],["2018-09-06",57.35],["2018-09-07",57.35],["2018-09-08",55.18],["2018-09-09",54.73],["2018-09-10",55.18],["2018-09-11",54.49],["2018-09-12",51.73],["2018-09-13",52.53],["2018-09-14",50.68],["2018-09-15",50.72],["2018-09-16",49.62],["2018-09-17",49.33],["2018-09-18",50.35],["2018-09-19",50.86],["2018-09-20",48.78],["2018-09-21",48.91],["2018-09-22",51.2],["2018-09-23",53.09],["2018-09-24",48.36],["2018-09-25",48.86],["2018-09-26",47.98],["2018-09-27",49.52],["2018-09-28",50.42],["2018-09-29",52.37],["2018-09-30",53.13],["2018-10-01",50.1],["2018-10-02",52.54],["2018-10-03",53.04],["2018-10-04",54.18],["2018-10-05",46.22],["2018-10-06",49.55],["2018-10-07",45.19],["2018-10-08",49.8],["2018-10-09",48.51],["2018-10-10",45.12],["2018-10-11",42.19],["2018-10-12",40.53],["2018-10-13",40.77],["2018-10-14",41.01],["2018-10-15",37.15],["2018-10-16",36.95],["2018-10-17",38.52],["2018-10-18",38.82],["2018-10-19",39.46],["2018-10-20",39.56],["2018-10-21",39.27],["2018-10-22",38.28],["2018-10-23",38.78],["2018-10-24",42.01],["2018-10-25",39.96],["2018-10-26",42.19],["2018-10-27",43.21],["2018-10-28",46.67],["2018-10-29",43.76],["2018-10-30",38.94],["2018-10-31",39.37],["2018-11-01",42.7],["2018-11-02",41.25],["2018-11-03",39.19],["2018-11-04",39.03],["2018-11-05",36.92],["2018-11-06",34.41],["2018-11-07",32.8],["2018-11-08",32.05],["2018-11-09",31.25],["2018-11-10",30.96],["2018-11-11",30.56],["2018-11-12",29.7],["2018-11-13",29.72],["2018-11-14",30.68],["2018-11-15",31.13],["2018-11-16",31.42],["2018-11-17",31.7],["2018-11-18",31.72],["2018-11-19",31.23],["2018-11-20",30.33],["2018-11-21",31.13],["2018-11-22",33.99],["2018-11-23",35.81],["2018-11-24",37.7],["2018-11-25",35.96],["2018-11-26",35.5],["2018-11-27",39.35],["2018-11-28",37.16],["2018-11-29",38.07],["2018-11-30",37.67],["2018-12-01",36.97],["2018-12-02",35.21],["2018-12-03",32.94],["2018-12-04",32.35],["2018-12-05",32.33],["2018-12-06",31.92],["2018-12-07",31.35],["2018-12-08",31.15],["2018-12-09",31.06],["2018-12-10",31.14],["2018-12-11",31.39],["2018-12-12",31.55],["2018-12-13",31.73],["2018-12-14",31.86],["2018-12-15",31.88],["2018-12-16",31.93],["2018-12-17",34.38],["2018-12-18",37.05],["2018-12-19",35.94],["2018-12-20",34.57],["2018-12-21",34.61],["2018-12-22",32.91],["2018-12-23",32.85],["2018-12-24",33.23],["2018-12-25",33.89],["2018-12-26",33.12],["2018-12-27",32.7],["2018-12-28",32.13],["2018-12-29",31.9],["2018-12-30",31.89],["2018-12-31",31.69],["2019-01-01",30.89],["2019-01-02",29.9],["2019-01-03",30.07],["2019-01-04",30.63],["2019-01-05",31.02],["2019-01-06",31.2],["2019-01-07",31.32],["2019-01-08",31.37],["2019-01-09",31.42],["2019-01-10",31.54],["2019-01-11",31.61],["2019-01-12",31.83],["2019-01-13",31.9],["2019-01-14",31.69],["2019-01-15",31.64],["2019-01-16",31.66],["2019-01-17",31.77],["2019-01-18",31.94],["2019-01-19",32.17],["2019-01-20",32.38],["2019-01-21",32.95],["2019-01-22",32.99],["2019-01-23",32.99],["2019-01-24",33.11],["2019-01-25",33.11],["2019-01-26",32.98],["2019-01-27",32.98],["2019-01-28",32.99],["2019-01-29",33.32],["2019-01-30",33.2],["2019-01-31",32.98],["2019-02-01",33.48],["2019-02-02",36.33],["2019-02-03",35.01],["2019-02-04",35.16],["2019-02-05",34.88],["2019-02-06",34.47],["2019-02-07",33.75],["2019-02-08",33.56],["2019-02-09",33.43],["2019-02-10",33.15],["2019-02-11",33.05],["2019-02-12",32.95],["2019-02-13",32.89],["2019-02-14",32.61],["2019-02-15",32.9],["2019-02-16",33.13],["2019-02-17",33.19],["2019-02-18",32.9],["2019-02-19",32.68],["2019-02-20",32.69],["2019-02-21",32.67],["2019-02-22",32.44],["2019-02-23",32.43],["2019-02-24",32.45],["2019-02-25",32.55],["2019-02-26",33.06],["2019-02-27",33.18],["2019-02-28",33.44],["2019-03-01",33.72],["2019-03-02",34.65],["2019-03-03",34.59],["2019-03-04",34.42],["2019-03-05",35.34],["2019-03-06",36.17],["2019-03-07",36.28],["2019-03-08",35.76],["2019-03-09",35.3],["2019-03-10",35.7],["2019-03-11",34.09],["2019-03-12",35.6],["2019-03-13",34.63],["2019-03-14",34.74],["2019-03-15",35.38],["2019-03-16",35.85],["2019-03-17",37.0],["2019-03-18",38.12],["2019-03-19",39.7],["2019-03-20",43.14],["2019-03-21",40.48],["2019-03-22",40.35],["2019-03-23",41.25],["2019-03-24",37.43],["2019-03-25",40.77],["2019-03-26",39.37],["2019-03-27",40.72],["2019-03-28",40.05],["2019-03-29",38.83],["2019-03-30",38.57],["2019-03-31",39.41],["2019-04-01",45.09],["2019-04-02",45.18],["2019-04-03",45.63],["2019-04-04",46.11],["2019-04-05",45.14],["2019-04-06",44.47],["2019-04-07",46.23],["2019-04-08",49.08],["2019-04-09",44.84],["2019-04-10",42.29],["2019-04-11",44.44],["2019-04-12",41.92],["2019-04-13",42.67],["2019-04-14",46.17],["2019-04-15",42.81],["2019-04-16",41.63],["2019-04-17",44.75],["2019-04-18",47.36],["2019-04-19",49.95],["2019-04-20",50.66],["2019-04-21",45.64],["2019-04-22",48.01],["2019-04-23",51.33],["2019-04-24",52.88],["2019-04-25",53.08],["2019-04-26",53.02],["2019-04-27",51.03],["2019-04-28",50.06],["2019-04-29",48.9],["2019-04-30",49.32],["2019-05-01",46.43],["2019-05-02",47.08],["2019-05-03",47.8],["2019-05-04",49.26],["2019-05-05",50.78],["2019-05-06",51.67],["2019-05-07",53.04],["2019-05-08",52.26],["2019-05-09",54.78],["2019-05-10",52.93],["2019-05-11",53.4],["2019-05-12",55.01],["2019-05-13",54.9],["2019-05-14",55.62],["2019-05-15",54.48],["2019-05-16",52.03],["2019-05-17",50.5],["2019-05-18",50.58],["2019-05-19",48.32],["2019-05-20",49.64],["2019-05-21",49.77],["2019-05-22",47.51],["2019-05-23",49.8],["2019-05-24",49.63],["2019-05-25",48.55],["2019-05-26",45.88],["2019-05-27",50.82],["2019-05-28",50.25],["2019-05-29",51.9],["2019-05-30",53.86],["2019-05-31",55.85],["2019-06-01",57.58],["2019-06-02",57.79],["2019-06-03",57.21],["2019-06-04",56.47],["2019-06-05",55.61],["2019-06-06",57.0],["2019-06-07",51.63],["2019-06-08",48.93],["2019-06-09",49.06],["2019-06-10",51.05],["2019-06-11",54.65],["2019-06-12",56.93],["2019-06-13",58.21],["2019-06-14",57.6],["2019-06-15",57.06],["2019-06-16",57.49],["2019-06-17",58.41],["2019-06-18",58.58],["2019-06-19",57.68],["2019-06-20",55.31],["2019-06-21",52.46],["2019-06-22",53.69],["2019-06-23",54.43],["2019-06-24",54.09],["2019-06-25",54.7],["2019-06-26",52.3],["2019-06-27",53.08],["2019-06-28",51.42],["2019-06-29",51.94],["2019-06-30",53.38],["2019-07-01",54.0],["2019-07-02",53.63],["2019-07-03",52.92],["2019-07-04",52.37],["2019-07-05",55.38],["2019-07-06",57.1],["2019-07-07",55.55],["2019-07-08",56.3],["2019-07-09",57.19],["2019-07-10",58.02],["2019-07-11",59.21],["2019-07-12",60.63],["2019-07-13",61.78],["2019-07-14",61.58],["2019-07-15",59.89],["2019-07-16",59.8],["2019-07-17",59.82],["2019-07-18",60.95],["2019-07-19",60.6],["2019-07-20",61.37],["2019-07-21",61.3],["2019-07-22",62.86],["2019-07-23",62.37],["2019-07-24",61.72],["2019-07-25",61.2],["2019-07-26",62.07],["2019-07-27",62.62],["2019-07-28",61.62],["2019-07-29",62.76],["2019-07-30",62.69],["2019-07-31",61.87],["2019-08-01",61.87],["2019-08-02",62.35],["2019-08-03",61.76],["2019-08-04",63.81],["2019-08-05",63.54],["2019-08-06",65.02],["2019-08-07",62.45],["2019-08-08",62.66],["2019-08-09",62.77],["2019-08-10",60.2],["2019-08-11",57.13],["2019-08-12",59.01],["2019-08-13",59.8],["2019-08-14",60.99],["2019-08-15",61.86],["2019-08-16",60.82],["2019-08-17",59.48],["2019-08-18",60.12],["2019-08-19",61.03],["2019-08-20",60.61],["2019-08-21",61.14],["2019-08-22",60.29],["2019-08-23",59.23],["2019-08-24",60.46],["2019-08-25",60.19],["2019-08-26",59.59],["2019-08-27",59.94],["2019-08-28",61.14],["2019-08-29",61.2],["2019-08-30",61.27],["2019-08-31",60.15],["2019-09-01",59.2],["2019-09-02",59.09],["2019-09-03",58.4],["2019-09-04",57.93],["2019-09-05",61.16],["2019-09-06",58.51],["2019-09-07",57.35],["2019-09-08",55.6],["2019-09-09",54.01],["2019-09-10",54.03],["2019-09-11",52.83],["2019-09-12",52.08],["2019-09-13",53.21],["2019-09-14",53.68],["2019-09-15",53.99],["2019-09-16",54.84],["2019-09-17",51.41],["2019-09-18",53.52],["2019-09-19",53.76],["2019-09-20",51.44],["2019-09-21",51.24],["2019-09-22",51.8],["2019-09-23",50.1],["2019-09-24",51.23],["2019-09-25",53.59],["2019-09-26",52.54],["2019-09-27",53.91],["2019-09-28",50.8],["2019-09-29",47.65],["2019-09-30",47.86],["2019-10-01",44.36],["2019-10-02",42.58],["2019-10-03",45.99],["2019-10-04",44.22],["2019-10-05",42.48],["2019-10-06",41.87],["2019-10-07",42.57],["2019-10-08",44.44],["2019-10-09",43.18],["2019-10-10",39.78],["2019-10-11",38.44],["2019-10-12",38.59],["2019-10-13",40.4],["2019-10-14",40.59],["2019-10-15",40.78],["2019-10-16",41.26],["2019-10-17",44.39],["2019-10-18",44.84],["2019-10-19",45.85],["2019-10-20",42.81],["2019-10-21",43.03],["2019-10-22",42.85],["2019-10-23",43.3],["2019-10-24",41.92],["2019-10-25",41.21],["2019-10-26",42.52],["2019-10-27",40.25],["2019-10-28",36.39],["2019-10-29",36.7],["2019-10-30",34.15],["2019-10-31",33.72],["2019-11-01",34.15],["2019-11-02",34.91],["2019-11-03",35.55],["2019-11-04",36.39],["2019-11-05",36.61],["2019-11-06",37.63],["2019-11-07",36.56],["2019-11-08",36.41],["2019-11-09",36.61],["2019-11-10",38.43],["2019-11-11",40.0],["2019-11-12",39.37],["2019-11-13",38.09],["2019-11-14",39.18],["2019-11-15",40.72],["2019-11-16",41.16],["2019-11-17",38.64],["2019-11-18",38.98],["2019-11-19",41.39],["2019-11-20",40.69],["2019-11-21",37.13],["2019-11-22",35.14],["2019-11-23",34.61],["2019-11-24",34.34],["2019-11-25",35.67],["2019-11-26",33.91],["2019-11-27",34.34],["2019-11-28",34.3],["2019-11-29",33.14],["2019-11-30",32.8],["2019-12-01",33.08],["2019-12-02",34.15],["2019-12-03",35.23],["2019-12-04",35.56],["2019-12-05",36.24],["2019-12-06",36.96],["2019-12-07",38.82],["2019-12-08",38.13],["2019-12-09",37.62],["2019-12-10",37.37],["2019-12-11",36.7],["2019-12-12",38.27],["2019-12-13",39.27],["2019-12-14",37.31],["2019-12-15",36.87],["2019-12-16",35.15],["2019-12-17",34.07],["2019-12-18",33.71],["2019-12-19",33.78],["2019-12-20",36.58],["2019-12-21",37.91],["2019-12-22",37.25],["2019-12-23",35.81],["2019-12-24",34.28],["2019-12-25",34.17],["2019-12-26",34.54],["2019-12-27",33.8],["2019-12-28",33.44],["2019-12-29",33.61],["2019-12-30",34.05],["2019-12-31",34.16],["2020-01-01",36.22],["2020-01-02",36.38],["2020-01-03",35.55],["2020-01-04",37.15],["2020-01-05",36.75],["2020-01-06",35.97],["2020-01-07",35.23],["2020-01-08",35.55],["2020-01-09",36.38],["2020-01-10",34.96],["2020-01-11",35.44],["2020-01-12",35.18],["2020-01-13",34.75],["2020-01-14",34.81],["2020-01-15",34.87],["2020-01-16",34.75],["2020-01-17",34.82],["2020-01-18",34.93],["2020-01-19",34.93],["2020-01-20",34.91],["2020-01-21",34.85],["2020-01-22",34.81],["2020-01-23",34.91],["2020-01-24",35.22],["2020-01-25",36.28],["2020-01-26",38.26],["2020-01-27",37.66],["2020-01-28",38.86],["2020-01-29",37.62],["2020-01-30",39.31],["2020-01-31",38.87],["2020-02-01",38.47],["2020-02-02",37.64],["2020-02-03",35.1],["2020-02-04",34.1],["2020-02-05",34.1],["2020-02-06",34.9],["2020-02-07",35.54],["2020-02-08",36.89],["2020-02-09",35.23],["2020-02-10",34.63],["2020-02-11",35.01],["2020-02-12",36.07],["2020-02-13",35.44],["2020-02-14",36.44],["2020-02-15",37.51],["2020-02-16",38.07],["2020-02-17",36.28],["2020-02-18",35.6],["2020-02-19",35.39],["2020-02-20",36.54],["2020-02-21",36.75],["2020-02-22",37.47],["2020-02-23",38.77],["2020-02-24",37.47],["2020-02-25",37.42],["2020-02-26",37.98],["2020-02-27",38.33],["2020-02-28",39.13],["2020-02-29",39.28],["2020-03-01",37.07],["2020-03-02",36.71],["2020-03-03",38.28],["2020-03-04",40.0],["2020-03-05",40.68],["2020-03-06",42.73],["2020-03-07",42.29],["2020-03-08",40.83],["2020-03-09",40.73],["2020-03-10",39.96],["2020-03-11",41.11],["2020-03-12",41.63],["2020-03-13",41.49],["2020-03-14",42.01],["2020-03-15",39.53],["2020-03-16",37.99],["2020-03-17",39.61],["2020-03-18",39.51],["2020-03-19",37.52],["2020-03-20",38.33],["2020-03-21",40.15],["2020-03-22",40.58],["2020-03-23",43.61],["2020-03-24",42.38],["2020-03-25",40.11],["2020-03-26",37.69],["2020-03-27",39.28],["2020-03-28",41.44],["2020-03-29",41.77],["2020-03-30",42.78],["2020-03-31",43.01],["2020-04-01",40.59],["2020-04-02",38.99],["2020-04-03",40.64],["2020-04-04",40.93],["2020-04-05",40.91],["2020-04-06",39.03],["2020-04-07",40.05],["2020-04-08",43.92],["2020-04-09",45.75],["2020-04-10",47.02],["2020-04-11",47.32],["2020-04-12",45.42],["2020-04-13",45.2],["2020-04-14",44.17],["2020-04-15",46.45],["2020-04-16",46.25],["2020-04-17",43.81],["2020-04-18",45.81],["2020-04-19",47.02],["2020-04-20",46.42],["2020-04-21",47.83],["2020-04-22",48.72],["2020-04-23",49.87],["2020-04-24",49.88],["2020-04-25",49.1],["2020-04-26",49.63],["2020-04-27",51.33],["2020-04-28",50.17],["2020-04-29",52.92],["2020-04-30",52.02],["2020-05-01",49.09],["2020-05-02",50.33],["2020-05-03",46.85],["2020-05-04",45.9],["2020-05-05",48.42],["2020-05-06",50.24],["2020-05-07",48.59],["2020-05-08",50.24],["2020-05-09",52.4],["2020-05-10",53.08],["2020-05-11",52.73],["2020-05-12",50.25],["2020-05-13",49.31],["2020-05-14",48.64],["2020-05-15",47.57],["2020-05-16",51.06],["2020-05-17",50.61],["2020-05-18",49.1],["2020-05-19",47.29],["2020-05-20",47.87],["2020-05-21",47.87],["2020-05-22",46.72],["2020-05-23",46.5],["2020-05-24",48.03],["2020-05-25",50.95],["2020-05-26",54.19],["2020-05-27",55.36],["2020-05-28",56.95],["2020-05-29",58.79],["2020-05-30",57.25],["2020-05-31",54.92],["2020-06-01",55.57],["2020-06-02",54.42],["2020-06-03",55.9],["2020-06-04",55.85],["2020-06-05",55.63],["2020-06-06",53.31],["2020-06-07",49.72],["2020-06-08",47.53],["2020-06-09",50.03],["2020-06-10",51.88],["2020-06-11",53.96],["2020-06-12",53.42],["2020-06-13",52.41],["2020-06-14",50.77],["2020-06-15",52.61],["2020-06-16",50.6],["2020-06-17",47.87],["2020-06-18",51.16],["2020-06-19",52.51],["2020-06-20",55.96],["2020-06-21",56.37],["2020-06-22",55.67],["2020-06-23",57.55],["2020-06-24",59.19],["2020-06-25",56.8],["2020-06-26",57.78],["2020-06-27",57.97],["2020-06-28",55.84],["2020-06-29",53.55],["2020-06-30",54.24],["2020-07-01",53.27],["2020-07-02",51.7],["2020-07-03",53.54],["2020-07-04",54.15],["2020-07-05",53.5],["2020-07-06",53.92],["2020-07-07",53.15],["2020-07-08",53.0],["2020-07-09",54.16],["2020-07-10",55.04],["2020-07-11",55.86],["2020-07-12",56.12],["2020-07-13",56.88],["2020-07-14",56.62],["2020-07-15",56.79],["2020-07-16",58.22],["2020-07-17",58.11],["2020-07-18",58.34],["2020-07-19",58.91],["2020-07-20",59.44],["2020-07-21",59.55],["2020-07-22",60.62],["2020-07-23",60.38],["2020-07-24",58.71],["2020-07-25",58.2],["2020-07-26",58.84],["2020-07-27",61.49],["2020-07-28",60.11],["2020-07-29",60.48],["2020-07-30",60.19],["2020-07-31",59.07],["2020-08-01",59.6],["2020-08-02",59.7],["2020-08-03",59.25],["2020-08-04",59.49],["2020-08-05",60.42],["2020-08-06",59.64],["2020-08-07",57.41],["2020-08-08",56.92],["2020-08-09",58.42],["2020-08-10",58.55],["2020-08-11",58.7],["2020-08-12",57.55],["2020-08-13",56.51],["2020-08-14",56.95],["2020-08-15",58.33],["2020-08-16",59.71],["2020-08-17",59.38],["2020-08-18",59.85],["2020-08-19",59.82],["2020-08-20",57.88],["2020-08-21",57.43],["2020-08-22",58.02],["2020-08-23",57.37],["2020-08-24",58.89],["2020-08-25",58.21],["2020-08-26",59.34],["2020-08-27",60.4],["2020-08-28",59.95],["2020-08-29",60.37],["2020-08-30",59.2],["2020-08-31",59.09],["2020-09-01",60.19],["2020-09-02",60.75],["2020-09-03",62.35],["2020-09-04",62.59],["2020-09-05",61.53],["2020-09-06",61.22],["2020-09-07",60.79],["2020-09-08",60.62],["2020-09-09",55.95],["2020-09-10",55.49],["2020-09-11",56.32],["2020-09-12",56.51],["2020-09-13",55.99],["2020-09-14",55.49],["2020-09-15",54.57],["2020-09-16",54.19],["2020-09-17",53.8],["2020-09-18",56.85],["2020-09-19",54.92],["2020-09-20",53.08],["2020-09-21",52.96],["2020-09-22",54.38],["2020-09-23",54.3],["2020-09-24",56.37],["2020-09-25",53.43],["2020-09-26",55.79],["2020-09-27",52.87],["2020-09-28",52.74],["2020-09-29",52.04],["2020-09-30",52.52],["2020-10-01",52.59],["2020-10-02",53.06],["2020-10-03",53.3],["2020-10-04",52.87],["2020-10-05",50.89],["2020-10-06",50.4],["2020-10-07",49.87],["2020-10-08",48.71],["2020-10-09",47.95],["2020-10-10",50.82],["2020-10-11",48.57],["2020-10-12",50.1],["2020-10-13",49.41],["2020-10-14",50.99],["2020-10-15",48.53],["2020-10-16",47.17],["2020-10-17",48.48],["2020-10-18",48.78],["2020-10-19",48.24],["2020-10-20",47.73],["2020-10-21",48.06],["2020-10-22",45.31],["2020-10-23",42.45],["2020-10-24",46.43],["2020-10-25",44.6],["2020-10-26",38.91],["2020-10-27",39.43],["2020-10-28",39.63],["2020-10-29",39.24],["2020-10-30",39.38],["2020-10-31",40.59],["2020-11-01",40.4],["2020-11-02",40.21],["2020-11-03",40.02],["2020-11-04",40.83],["2020-11-05",41.55],["2020-11-06",44.63],["2020-11-07",42.67],["2020-11-08",40.41],["2020-11-09",37.79],["2020-11-10",38.34],["2020-11-11",38.93],["2020-11-12",35.83],["2020-11-13",37.78],["2020-11-14",37.93],["2020-11-15",39.76],["2020-11-16",40.97],["2020-11-17",42.66],["2020-11-18",41.21],["2020-11-19",39.96],["2020-11-20",37.82],["2020-11-21",35.86],["2020-11-22",34.59],["2020-11-23",34.66],["2020-11-24",34.86],["2020-11-25",35.08],["2020-11-26",34.74],["2020-11-27",33.71],["2020-11-28",33.05],["2020-11-29",32.71],["2020-11-30",32.55],["2020-12-01",32.43],["2020-12-02",32.32],["2020-12-03",32.24],["2020-12-04",32.17],["2020-12-05",32.05],["2020-12-06",32.12],["2020-12-07",32.19],["2020-12-08",32.18],["2020-12-09",32.2],["2020-12-10",32.11],["2020-12-11",32.01],["2020-12-12",32.05],["2020-12-13",32.07],["2020-12-14",32.13],["2020-12-15",32.25],["2020-12-16",32.35],["2020-12-17",32.51],["2020-12-18",32.9],["2020-12-19",32.85],["2020-12-20",32.97],["2020-12-21",33.62],["2020-12-22",34.06],["2020-12-23",32.99],["2020-12-24",32.47],["2020-12-25",32.45],["2020-12-26",32.51],["2020-12-27",32.63],["2020-12-28",32.6],["2020-12-29",32.25],["2020-12-30",32.25],["2020-12-31",32.28],["2021-01-01",32.35],["2021-01-02",32.47],["2021-01-03",32.62],["2021-01-04",33.72],["2021-01-05",33.89],["2021-01-06",33.89],["2021-01-07",33.62],["2021-01-08",33.73],["2021-01-09",33.67],["2021-01-10",33.51],["2021-01-11",33.62],["2021-01-12",33.78],["2021-01-13",36.53],["2021-01-14",36.08],["2021-01-15",35.34],["2021-01-16",34.93],["2021-01-17",35.72],["2021-01-18",35.23],["2021-01-19",34.59],["2021-01-20",33.71],["2021-01-21",33.5],["2021-01-22",33.61],["2021-01-23",33.68],["2021-01-24",33.3],["2021-01-25",33.08],["2021-01-26",32.48],["2021-01-27",32.33],["2021-01-28",32.34],["2021-01-29",32.35],["2021-01-30",32.4],["2021-01-31",32.62],["2021-02-01",33.78],["2021-02-02",34.59],["2021-02-03",33.95],["2021-02-04",33.27],["2021-02-05",32.99],["2021-02-06",32.94],["2021-02-07",33.05],["2021-02-08",32.93],["2021-02-09",33.18],["2021-02-10",33.89],["2021-02-11",34.39],["2021-02-12",34.91],["2021-02-13",36.29],["2021-02-14",35.34],["2021-02-15",35.87],["2021-02-16",35.82],["2021-02-17",35.29],["2021-02-18",34.61],["2021-02-19",34.53],["2021-02-20",34.32],["2021-02-21",34.38],["2021-02-22",34.86],["2021-02-23",36.59],["2021-02-24",35.82],["2021-02-25",34.91],["2021-02-26",35.13],["2021-02-27",34.82],["2021-02-28",34.53],["2021-03-01",34.85],["2021-03-02",35.01],["2021-03-03",35.17],["2021-03-04",35.97],["2021-03-05",37.11],["2021-03-06",37.47],["2021-03-07",37.47],["2021-03-08",37.38],["2021-03-09",35.93],["2021-03-10",36.03],["2021-03-11",35.98],["2021-03-12",35.92],["2021-03-13",36.07],["2021-03-14",37.42],["2021-03-15",36.67],["2021-03-16",34.81],["2021-03-17",34.97],["2021-03-18",37.36],["2021-03-19",38.08],["2021-03-20",38.13],["2021-03-21",36.76],["2021-03-22",39.07],["2021-03-23",37.23],["2021-03-24",37.06],["2021-03-25",38.08],["2021-03-26",36.55],["2021-03-27",37.82],["2021-03-28",39.21],["2021-03-29",40.64],["2021-03-30",38.64],["2021-03-31",38.43],["2021-04-01",39.9],["2021-04-02",41.05],["2021-04-03",41.25],["2021-04-04",41.34],["2021-04-05",42.61],["2021-04-06",40.64],["2021-04-07",42.75],["2021-04-08",43.26],["2021-04-09",41.3],["2021-04-10",43.16],["2021-04-11",41.88],["2021-04-12",42.8],["2021-04-13",43.72],["2021-04-14",43.49],["2021-04-15",42.38],["2021-04-16",44.3],["2021-04-17",44.21],["2021-04-18",44.22],["2021-04-19",46.42],["2021-04-20",49.47],["2021-04-21",46.43],["2021-04-22",47.12],["2021-04-23",46.65],["2021-04-24",49.2],["2021-04-25",45.88],["2021-04-26",43.4],["2021-04-27",42.66],["2021-04-28",45.01],["2021-04-29",47.75],["2021-04-30",50.69],["2021-05-01",52.37],["2021-05-02",50.34],["2021-05-03",49.23],["2021-05-04",50.3],["2021-05-05",50.44],["2021-05-06",52.85],["2021-05-07",52.08],["2021-05-08",49.42],["2021-05-09",50.11],["2021-05-10",51.35],["2021-05-11",52.51],["2021-05-12",53.82],["2021-05-13",55.24],["2021-05-14",56.48],["2021-05-15",56.6],["2021-05-16",55.16],["2021-05-17",56.89],["2021-05-18",56.12],["2021-05-19",56.21],["2021-05-20",53.74],["2021-05-21",50.81],["2021-05-22",50.56],["2021-05-23",49.07],["2021-05-24",50.82],["2021-05-25",52.78],["2021-05-26",50.79],["2021-05-27",53.94],["2021-05-28",54.3],["2021-05-29",56.08],["2021-05-30",57.99],["2021-05-31",60.43],["2021-06-01",61.96],["2021-06-02",64.03],["2021-06-03",65.04],["2021-06-04",64.76],["2021-06-05",63.52],["2021-06-06",60.03],["2021-06-07",58.56],["2021-06-08",59.01],["2021-06-09",57.91],["2021-06-10",57.37],["2021-06-11",57.13],["2021-06-12",56.42],["2021-06-13",58.57],["2021-06-14",60.5],["2021-06-15",58.23],["2021-06-16",58.16],["2021-06-17",60.22],["2021-06-18",63.1],["2021-06-19",64.22],["2021-06-20",65.39],["2021-06-21",67.09],["2021-06-22",68.92],["2021-06-23",64.96],["2021-06-24",65.66],["2021-06-25",66.02],["2021-06-26",66.7],["2021-06-27",69.14],["2021-06-28",69.96],["2021-06-29",70.22],["2021-06-30",70.11],["2021-07-01",70.79],["2021-07-02",70.17],["2021-07-03",71.41],["2021-07-04",71.57],["2021-07-05",70.42],["2021-07-06",70.77],["2021-07-07",70.45],["2021-07-08",69.08],["2021-07-09",68.47],["2021-07-10",70.92],["2021-07-11",70.81],["2021-07-12",70.59],["2021-07-13",69.81],["2021-07-14",69.65],["2021-07-15",69.96],["2021-07-16",69.23],["2021-07-17",68.83],["2021-07-18",69.74],["2021-07-19",71.12],["2021-07-20",71.64],["2021-07-21",70.15],["2021-07-22",67.96],["2021-07-23",68.22],["2021-07-24",69.78],["2021-07-25",69.52],["2021-07-26",71.36],["2021-07-27",70.48],["2021-07-28",66.97],["2021-07-29",67.31],["2021-07-30",69.19],["2021-07-31",67.27],["2021-08-01",66.29],["2021-08-02",67.27],["2021-08-03",65.01],["2021-08-04",65.04],["2021-08-05",63.85],["2021-08-06",61.4],["2021-08-07",64.3],["2021-08-08",66.16],["2021-08-09",64.69],["2021-08-10",65.11],["2021-08-11",66.66],["2021-08-12",67.73],["2021-08-13",69.83],["2021-08-14",70.08],["2021-08-15",69.58],["2021-08-16",70.46],["2021-08-17",68.22],["2021-08-18",63.15],["2021-08-19",64.12],["2021-08-20",64.76],["2021-08-21",63.68],["2021-08-22",61.43],["2021-08-23",62.28],["2021-08-24",62.33],["2021-08-25",63.27],["2021-08-26",62.21],["2021-08-27",62.69],["2021-08-28",64.32],["2021-08-29",64.69],["2021-08-30",64.26],["2021-08-31",62.18],["2021-09-01",61.6],["2021-09-02",60.97],["2021-09-03",61.01],["2021-09-04",61.18],["2021-09-05",61.21],["2021-09-06",61.76],["2021-09-07",61.62],["2021-09-08",65.01],["2021-09-09",63.85],["2021-09-10",67.15],["2021-09-11",61.79],["2021-09-12",60.82],["2021-09-13",58.75],["2021-09-14",57.8],["2021-09-15",58.89],["2021-09-16",58.53],["2021-09-17",57.3],["2021-09-18",60.57],["2021-09-19",54.89],["2021-09-20",50.81],["2021-09-21",52.64],["2021-09-22",55.33],["2021-09-23",53.12],["2021-09-24",54.81],["2021-09-25",56.09],["2021-09-26",56.24],["2021-09-27",55.97],["2021-09-28",51.37],["2021-09-29",48.25],["2021-09-30",49.08],["2021-10-01",51.24],["2021-10-02",52.17],["2021-10-03",52.64],["2021-10-04",53.55],["2021-10-05",52.68],["2021-10-06",51.53],["2021-10-07",48.42],["2021-10-08",47.48],["2021-10-09",47.99],["2021-10-10",47.65],["2021-10-11",46.2],["2021-10-12",42.41],["2021-10-13",47.35],["2021-10-14",43.06],["2021-10-15",42.74],["2021-10-16",44.33],["2021-10-17",48.69],["2021-10-18",46.96],["2021-10-19",43.51],["2021-10-20",44.94],["2021-10-21",46.12],["2021-10-22",48.11],["2021-10-23",46.96],["2021-10-24",46.17],["2021-10-25",44.27],["2021-10-26",43.86],["2021-10-27",46.86],["2021-10-28",47.3],["2021-10-29",47.26],["2021-10-30",48.19],["2021-10-31",46.18],["2021-11-01",46.74],["2021-11-02",46.26],["2021-11-03",44.09],["2021-11-04",47.35],["2021-11-05",43.33],["2021-11-06",42.21],["2021-11-07",39.39],["2021-11-08",38.45],["2021-11-09",39.96],["2021-11-10",40.7],["2021-11-11",44.04],["2021-11-12",43.77],["2021-11-13",43.91],["2021-11-14",43.68],["2021-11-15",43.24],["2021-11-16",42.12],["2021-11-17",39.0],["2021-11-18",38.55],["2021-11-19",40.59],["2021-11-20",38.2],["2021-11-21",36.77],["2021-11-22",36.05],["2021-11-23",36.87],["2021-11-24",35.26],["2021-11-25",34.51],["2021-11-26",35.04],["2021-11-27",37.62],["2021-11-28",38.44],["2021-11-29",37.95],["2021-11-30",36.68],["2021-12-01",37.02],["2021-12-02",36.72],["2021-12-03",36.83],["2021-12-04",36.16],["2021-12-05",36.51],["2021-12-06",37.28],["2021-12-07",37.07],["2021-12-08",37.74],["2021-12-09",36.47],["2021-12-10",34.79],["2021-12-11",34.73],["2021-12-12",35.25],["2021-12-13",35.25],["2021-12-14",34.62],["2021-12-15",33.2],["2021-12-16",33.07],["2021-12-17",33.2],["2021-12-18",32.64],["2021-12-19",32.58],["2021-12-20",32.69],["2021-12-21",32.35],["2021-12-22",32.52],["2021-12-23",33.52],["2021-12-24",33.85],["2021-12-25",33.67],["2021-12-26",33.15],["2021-12-27",32.88],["2021-12-28",32.58],["2021-12-29",32.51],["2021-12-30",32.03],["2021-12-31",31.94],["2022-01-01",31.33],["2022-01-02",30.71],["2022-01-03",30.77],["2022-01-04",31.1],["2022-01-05",31.32],["2022-01-06",31.48],["2022-01-07",33.56],["2022-01-08",33.57],["2022-01-09",33.33],["2022-01-10",33.28],["2022-01-11",33.74],["2022-01-12",33.84],["2022-01-13",34.0],["2022-01-14",33.85],["2022-01-15",33.74],["2022-01-16",33.52],["2022-01-17",33.41],["2022-01-18",33.34],["2022-01-19",33.73],["2022-01-20",34.33],["2022-01-21",34.28],["2022-01-22",34.0],["2022-01-23",34.11],["2022-01-24",33.9],["2022-01-25",33.96],["2022-01-26",33.52],["2022-01-27",32.95],["2022-01-28",32.95],["2022-01-29",32.85],["2022-01-30",32.67],["2022-01-31",33.24],["2022-02-01",33.03],["2022-02-02",32.63],["2022-02-03",32.74],["2022-02-04",32.85],["2022-02-05",32.85],["2022-02-06",32.91],["2022-02-07",33.08],["2022-02-08",33.41],["2022-02-09",34.23],["2022-02-10",35.46],["2022-02-11",35.83],["2022-02-12",35.78],["2022-02-13",35.67],["2022-02-14",37.48],["2022-02-15",35.99],["2022-02-16",35.3],["2022-02-17",34.99],["2022-02-18",35.47],["2022-02-19",36.35],["2022-02-20",37.93],["2022-02-21",35.37],["2022-02-22",33.97],["2022-02-23",32.77],["2022-02-24",32.47],["2022-02-25",32.41],["2022-02-26",32.91],["2022-02-27",36.34],["2022-02-28",36.7],["2022-03-01",39.17],["2022-03-02",40.1],["2022-03-03",41.31],["2022-03-04",38.19],["2022-03-05",38.29],["2022-03-06",36.2],["2022-03-07",37.49],["2022-03-08",39.52],["2022-03-09",39.77],["2022-03-10",37.5],["2022-03-11",37.08],["2022-03-12",39.76],["2022-03-13",40.59],["2022-03-14",40.26],["2022-03-15",43.49],["2022-03-16",40.4],["2022-03-17",41.37],["2022-03-18",40.36],["2022-03-19",43.46],["2022-03-20",38.49],["2022-03-21",40.54],["2022-03-22",43.04],["2022-03-23",45.02],["2022-03-24",44.76],["2022-03-25",46.6],["2022-03-26",46.44],["2022-03-27",47.76],["2022-03-28",46.91],["2022-03-29",45.74],["2022-03-30",47.47],["2022-03-31",43.6],["2022-04-01",43.33],["2022-04-02",45.96],["2022-04-03",44.56],["2022-04-04",46.52],["2022-04-05",43.27],["2022-04-06",41.98],["2022-04-07",44.49],["2022-04-08",48.6],["2022-04-09",44.51],["2022-04-10",44.1],["2022-04-11",42.88],["2022-04-12",39.09],["2022-04-13",39.88],["2022-04-14",40.79],["2022-04-15",39.88],["2022-04-16",41.26],["2022-04-17",40.99],["2022-04-18",42.66],["2022-04-19",41.41],["2022-04-20",40.3],["2022-04-21",40.97],["2022-04-22",41.93],["2022-04-23",42.44],["2022-04-24",44.31],["2022-04-25",47.64],["2022-04-26",47.72],["2022-04-27",45.69],["2022-04-28",48.07],["2022-04-29",43.6],["2022-04-30",50.06],["2022-05-01",45.65],["2022-05-02",49.0],["2022-05-03",44.54],["2022-05-04",48.19],["2022-05-05",52.82],["2022-05-06",50.86],["2022-05-07",48.4],["2022-05-08",44.24],["2022-05-09",41.9],["2022-05-10",42.31],["2022-05-11",41.64],["2022-05-12",46.57],["2022-05-13",46.08],["2022-05-14",48.23],["2022-05-15",50.25],["2022-05-16",51.48],["2022-05-17",50.06],["2022-05-18",51.35],["2022-05-19",52.94],["2022-05-20",49.08],["2022-05-21",50.64],["2022-05-22",51.8],["2022-05-23",54.45],["2022-05-24",53.68],["2022-05-25",55.36],["2022-05-26",56.39],["2022-05-27",55.48],["2022-05-28",53.66],["2022-05-29",51.13],["2022-05-30",49.37],["2022-05-31",50.96],["2022-06-01",54.08],["2022-06-02",55.79],["2022-06-03",55.52],["2022-06-04",56.16],["2022-06-05",53.72],["2022-06-06",52.63],["2022-06-07",52.62],["2022-06-08",57.56],["2022-06-09",56.1],["2022-06-10",59.0],["2022-06-11",60.43],["2022-06-12",59.58],["2022-06-13",53.12],["2022-06-14",51.52],["2022-06-15",52.2],["2022-06-16",56.91],["2022-06-17",56.61],["2022-06-18",55.28],["2022-06-19",53.4],["2022-06-20",53.43],["2022-06-21",57.63],["2022-06-22",60.79],["2022-06-23",62.22],["2022-06-24",61.04],["2022-06-25",63.07],["2022-06-26",64.86],["2022-06-27",64.63],["2022-06-28",63.28],["2022-06-29",61.54],["2022-06-30",63.08],["2022-07-01",63.73],["2022-07-02",64.34],["2022-07-03",63.57],["2022-07-04",63.17],["2022-07-05",61.68],["2022-07-06",58.37],["2022-07-07",59.85],["2022-07-08",61.98],["2022-07-09",62.67],["2022-07-10",64.03],["2022-07-11",66.05],["2022-07-12",66.98],["2022-07-13",69.03],["2022-07-14",67.37],["2022-07-15",67.95],["2022-07-16",67.53],["2022-07-17",67.73],["2022-07-18",67.18],["2022-07-19",67.79],["2022-07-20",67.79],["2022-07-21",68.18],["2022-07-22",67.31],["2022-07-23",66.11],["2022-07-24",66.92],["2022-07-25",68.78],["2022-07-26",69.74],["2022-07-27",72.01],["2022-07-28",70.36],["2022-07-29",72.19],["2022-07-30",74.38],["2022-07-31",72.23],["2022-08-01",73.39],["2022-08-02",72.45],["2022-08-03",68.75],["2022-08-04",67.99],["2022-08-05",69.4],["2022-08-06",67.47],["2022-08-07",66.23],["2022-08-08",66.83],["2022-08-09",69.84],["2022-08-10",64.2],["2022-08-11",61.65],["2022-08-12",62.35],["2022-08-13",63.71],["2022-08-14",64.28],["2022-08-15",64.98],["2022-08-16",66.14],["2022-08-17",68.51],["2022-08-18",70.55],["2022-08-19",63.88],["2022-08-20",66.1],["2022-08-21",65.68],["2022-08-22",66.86],["2022-08-23",65.92],["2022-08-24",67.28],["2022-08-25",68.22],["2022-08-26",68.95],["2022-08-27",67.55],["2022-08-28",64.83],["2022-08-29",65.72],["2022-08-30",67.99],["2022-08-31",65.69],["2022-09-01",64.99],["2022-09-02",65.32],["2022-09-03",64.05],["2022-09-04",63.04],["2022-09-05",63.72],["2022-09-06",65.32],["2022-09-07",66.31],["2022-09-08",64.38],["2022-09-09",62.83],["2022-09-10",62.01],["2022-09-11",64.35],["2022-09-12",66.33],["2022-09-13",63.14],["2022-09-14",61.26],["2022-09-15",58.99],["2022-09-16",59.56],["2022-09-17",58.56],["2022-09-18",59.3],["2022-09-19",57.38],["2022-09-20",58.2],["2022-09-21",54.02],["2022-09-22",55.88],["2022-09-23",54.21],["2022-09-24",54.06],["2022-09-25",54.86],["2022-09-26",55.99],["2022-09-27",56.29],["2022-09-28",56.55],["2022-09-29",54.41],["2022-09-30",53.75],["2022-10-01",54.21],["2022-10-02",53.48],["2022-10-03",53.83],["2022-10-04",53.83],["2022-10-05",54.21],["2022-10-06",53.9],["2022-10-07",53.97],["2022-10-08",54.05],["2022-10-09",54.21],["2022-10-10",53.44],["2022-10-11",53.32],["2022-10-12",51.87],["2022-10-13",51.42],["2022-10-14",51.14],["2022-10-15",50.66],["2022-10-16",50.45],["2022-10-17",50.16],["2022-10-18",49.91],["2022-10-19",49.67],["2022-10-20",49.21],["2022-10-21",50.52],["2022-10-22",50.79],["2022-10-23",44.87],["2022-10-24",43.17],["2022-10-25",44.47],["2022-10-26",46.02],["2022-10-27",41.68],["2022-10-28",42.05],["2022-10-29",42.97],["2022-10-30",42.97],["2022-10-31",42.69],["2022-11-01",44.19],["2022-11-02",40.7],["2022-11-03",37.96],["2022-11-04",40.46],["2022-11-05",44.85],["2022-11-06",40.84],["2022-11-07",40.12],["2022-11-08",38.74],["2022-11-09",38.59],["2022-11-10",36.45],["2022-11-11",35.46],["2022-11-12",37.23],["2022-11-13",36.3],["2022-11-14",34.98],["2022-11-15",34.28],["2022-11-16",33.79],["2022-11-17",33.41],["2022-11-18",32.99],["2022-11-19",32.53],["2022-11-20",32.18],["2022-11-21",32.06],["2022-11-22",32.12],["2022-11-23",32.35],["2022-11-24",32.52],["2022-11-25",32.84],["2022-11-26",33.9],["2022-11-27",33.51],["2022-11-28",35.46],["2022-11-29",33.85],["2022-11-30",33.85],["2022-12-01",34.95],["2022-12-02",34.23],["2022-12-03",33.5],["2022-12-04",33.74],["2022-12-05",34.48],["2022-12-06",34.23],["2022-12-07",33.27],["2022-12-08",32.97],["2022-12-09",32.87],["2022-12-10",32.9],["2022-12-11",33.08],["2022-12-12",33.18],["2022-12-13",32.65],["2022-12-14",32.34],["2022-12-15",31.58],["2022-12-16",30.63],["2022-12-17",28.33],["2022-12-18",26.84],["2022-12-19",25.12],["2022-12-20",24.39],["2022-12-21",29.3],["2022-12-22",30.47],["2022-12-23",30.93],["2022-12-24",31.33],["2022-12-25",31.44],["2022-12-26",31.56],["2022-12-27",32.51],["2022-12-28",32.73],["2022-12-29",33.06],["2022-12-30",33.02],["2022-12-31",34.66],["2023-01-01",33.57],["2023-01-02",32.93],["2023-01-03",32.8],["2023-01-04",32.69],["2023-01-05",32.74],["2023-01-06",33.39],["2023-01-07",33.9],["2023-01-08",34.55],["2023-01-09",34.77],["2023-01-10",34.38],["2023-01-11",34.06],["2023-01-12",34.91],["2023-01-13",37.73],["2023-01-14",36.71],["2023-01-15",35.23],["2023-01-16",34.55],["2023-01-17",33.89],["2023-01-18",33.48],["2023-01-19",33.34],["2023-01-20",32.76],["2023-01-21",32.36],["2023-01-22",32.31],["2023-01-23",32.2],["2023-01-24",32.15],["2023-01-25",32.15],["2023-01-26",32.18],["2023-01-27",32.2],["2023-01-28",32.26],["2023-01-29",32.31],["2023-01-30",32.15],["2023-01-31",31.94],["2023-02-01",31.87],["2023-02-02",31.9],["2023-02-03",31.94],["2023-02-04",31.96],["2023-02-05",32.0],["2023-02-06",32.13],["2023-02-07",32.46],["2023-02-08",32.62],["2023-02-09",32.95],["2023-02-10",33.39],["2023-02-11",34.01],["2023-02-12",34.06],["2023-02-13",34.27],["2023-02-14",33.58],["2023-02-15",32.95],["2023-02-16",32.83],["2023-02-17",32.84],["2023-02-18",32.89],["2023-02-19",32.95],["2023-02-20",33.84],["2023-02-21",35.85],["2023-02-22",33.54],["2023-02-23",32.87],["2023-02-24",32.64],["2023-02-25",32.41],["2023-02-26",32.85],["2023-02-27",32.91],["2023-02-28",32.8],["2023-03-01",32.63],["2023-03-02",32.9],["2023-03-03",33.24],["2023-03-04",33.37],["2023-03-05",33.01],["2023-03-06",32.74],["2023-03-07",32.58],["2023-03-08",32.6],["2023-03-09",32.7],["2023-03-10",32.8],["2023-03-11",33.01],["2023-03-12",34.66],["2023-03-13",36.7],["2023-03-14",36.92],["2023-03-15",35.03],["2023-03-16",34.98],["2023-03-17",35.66],["2023-03-18",36.85],["2023-03-19",39.17],["2023-03-20",37.63],["2023-03-21",36.82],["2023-03-22",38.44],["2023-03-23",38.39],["2023-03-24",36.09],["2023-03-25",35.26],["2023-03-26",34.82],["2023-03-27",35.14],["2023-03-28",34.93],["2023-03-29",34.55],["2023-03-30",35.46],["2023-03-31",36.61],["2023-04-01",39.57],["2023-04-02",38.54],["2023-04-03",36.47],["2023-04-04",35.47],["2023-04-05",36.26],["2023-04-06",40.83],["2023-04-07",39.67],["2023-04-08",40.87],["2023-04-09",41.54],["2023-04-10",45.59],["2023-04-11",47.08],["2023-04-12",42.54],["2023-04-13",38.56],["2023-04-14",40.99],["2023-04-15",42.36],["2023-04-16",44.45],["2023-04-17",44.81],["2023-04-18",40.62],["2023-04-19",40.23],["2023-04-20",40.04],["2023-04-21",44.94],["2023-04-22",43.86],["2023-04-23",48.69],["2023-04-24",46.88],["2023-04-25",46.75],["2023-04-26",48.41],["2023-04-27",50.87],["2023-04-28",52.78],["2023-04-29",53.25],["2023-04-30",53.29],["2023-05-01",53.81],["2023-05-02",50.93],["2023-05-03",49.54],["2023-05-04",48.66],["2023-05-05",49.66],["2023-05-06",48.28],["2023-05-07",45.91],["2023-05-08",46.49],["2023-05-09",42.81],["2023-05-10",45.96],["2023-05-11",48.16],["2023-05-12",49.07],["2023-05-13",52.74],["2023-05-14",52.51],["2023-05-15",55.56],["2023-05-16",52.64],["2023-05-17",54.53],["2023-05-18",55.48],["2023-05-19",57.71],["2023-05-20",58.91],["2023-05-21",60.23],["2023-05-22",54.17],["2023-05-23",53.28],["2023-05-24",52.18],["2023-05-25",53.94],["2023-05-26",55.28],["2023-05-27",55.5],["2023-05-28",55.97],["2023-05-29",54.81],["2023-05-30",59.14],["2023-05-31",57.57],["2023-06-01",53.93],["2023-06-02",52.02],["2023-06-03",54.89],["2023-06-04",57.35],["2023-06-05",57.35],["2023-06-06",57.57],["2023-06-07",60.49],["2023-06-08",57.68],["2023-06-09",59.85],["2023-06-10",58.29],["2023-06-11",60.03],["2023-06-12",58.69],["2023-06-13",62.18],["2023-06-14",58.56],["2023-06-15",55.93],["2023-06-16",58.41],["2023-06-17",60.9],["2023-06-18",59.46],["2023-06-19",47.46],["2023-06-20",39.13],["2023-06-21",38.24],["2023-06-22",43.58],["2023-06-23",48.55],["2023-06-24",43.44],["2023-06-25",45.81],["2023-06-26",48.47],["2023-06-27",46.8],["2023-06-28",48.72],["2023-06-29",49.92],["2023-06-30",51.82],["2023-07-01",54.01],["2023-07-02",54.01],["2023-07-03",54.4],["2023-07-04",55.58],["2023-07-05",51.22],["2023-07-06",55.92],["2023-07-07",53.79],["2023-07-08",52.82],["2023-07-09",51.75],["2023-07-10",50.37],["2023-07-11",47.46],["2023-07-12",52.03],["2023-07-13",53.09],["2023-07-14",55.66],["2023-07-15",56.96],["2023-07-16",57.77],["2023-07-17",56.96],["2023-07-18",51.55],["2023-07-19",55.36],["2023-07-20",58.82],["2023-07-21",54.37],["2023-07-22",54.48],["2023-07-23",56.15],["2023-07-24",57.19],["2023-07-25",54.61],["2023-07-26",57.93],["2023-07-27",56.49],["2023-07-28",54.91],["2023-07-29",54.26],["2023-07-30",52.7],["2023-07-31",54.11],["2023-08-01",55.22],["2023-08-02",55.48],["2023-08-03",57.15],["2023-08-04",58.15],["2023-08-05",53.25],["2023-08-06",51.99],["2023-08-07",53.83],["2023-08-08",55.33],["2023-08-09",56.0],["2023-08-10",53.64],["2023-08-11",57.41],["2023-08-12",55.82],["2023-08-13",55.47],["2023-08-14",58.72],["2023-08-15",65.43],["2023-08-16",63.42],["2023-08-17",66.19],["2023-08-18",59.23],["2023-08-19",56.79],["2023-08-20",57.76],["2023-08-21",58.43],["2023-08-22",58.45],["2023-08-23",54.08],["2023-08-24",53.92],["2023-08-25",54.91],["2023-08-26",53.18],["2023-08-27",51.28],["2023-08-28",52.63],["2023-08-29",54.34],["2023-08-30",48.24],["2023-08-31",50.23],["2023-09-01",53.29],["2023-09-02",47.13],["2023-09-03",48.87],["2023-09-04",48.7],["2023-09-05",47.43],["2023-09-06",49.44],["2023-09-07",51.16],["2023-09-08",49.82],["2023-09-09",47.0],["2023-09-10",48.07],["2023-09-11",49.65],["2023-09-12",51.2],["2023-09-13",48.83],["2023-09-14",46.7],["2023-09-15",45.65],["2023-09-16",47.3],["2023-09-17",50.67],["2023-09-18",51.68],["2023-09-19",46.04],["2023-09-20",44.0],["2023-09-21",40.75],["2023-09-22",39.2],["2023-09-23",40.89],["2023-09-24",53.69],["2023-09-25",52.23]]}