{"columns":["datetime","precip accum"],"data":[["1999-03-30",2.25],["1999-03-31",2.28],["1999-04-01",2.28],["1999-04-02",2.28],["1999-04-03",2.3],["1999-04-04",2.31],["1999-04-05",2.38],["1999-04-06",2.38],["1999-04-07",2.48],["1999-04-08",2.82],["1999-04-09",2.82],["1999-04-10",2.82],["1999-04-11",2.82],["1999-04-12",2.82],["1999-04-13",2.82],["1999-04-14",2.82],["1999-04-15",2.82],["1999-04-16",2.84],["1999-04-17",2.83],["1999-04-18",2.83],["1999-04-19",2.84],["1999-04-20",2.85],["1999-04-21",2.84],["1999-04-22",2.86],["1999-04-23",2.86],["1999-04-24",2.86],["1999-04-25",2.86],["1999-04-26",2.86],["1999-04-27",2.87],["1999-04-28",2.87],["1999-04-29",2.88],["1999-04-30",2.88],["1999-05-01",2.88],["1999-05-02",2.89],["1999-05-03",3.0],["1999-05-04",3.0],["1999-05-05",3.0],["1999-05-06",3.0],["1999-05-07",3.0],["1999-05-08",3.0],["1999-05-09",3.0],["1999-05-10",3.0],["1999-05-11",3.0],["1999-05-12",3.0],["1999-05-13",3.0],["1999-05-14",3.06],["1999-05-15",3.06],["1999-05-16",3.06],["1999-05-17",3.12],["1999-05-18",3.12],["1999-05-19",3.12],["1999-05-20",3.12],["1999-05-21",3.12],["1999-05-22",3.12],["1999-05-23",3.12],["1999-05-24",3.11],["1999-05-25",3.08],["1999-05-26",3.08],["1999-05-27",3.08],["1999-05-28",3.15],["1999-05-29",3.16],["1999-05-30",3.18],["1999-05-31",3.18],["1999-06-01",3.2],["1999-06-02",3.2],["1999-06-03",3.2],["1999-06-04",3.2],["1999-06-05",3.2],["1999-06-06",3.2],["1999-06-07",3.2],["1999-06-08",3.21],["1999-06-09",3.21],["1999-06-10",3.21],["1999-06-11",3.21],["1999-06-12",3.21],["1999-06-13",3.21],["1999-06-14",3.23],["1999-06-15",3.23],["1999-06-16",3.23],["1999-06-17",3.23],["1999-06-18",3.23],["1999-06-19",3.23],["1999-06-20",3.23],["1999-06-21",3.23],["1999-06-22",3.23],["1999-06-23",3.23],["1999-06-24",3.23],["1999-06-25",3.23],["1999-06-26",3.23],["1999-06-27",3.23],["1999-06-28",3.23],["1999-06-29",3.23],["1999-06-30",3.23],["1999-07-01",3.23],["1999-07-02",3.23],["1999-07-03",3.23],["1999-07-04",3.23],["1999-07-05",3.23],["1999-07-06",3.23],["1999-07-07",3.23],["1999-07-08",3.23],["1999-07-09",3.23],["1999-07-10",3.23],["1999-07-11",3.23],["1999-07-12",3.23],["1999-07-13",3.23],["1999-07-14",3.23],["1999-07-15",3.23],["1999-07-16",3.23],["1999-07-17",3.23],["1999-07-18",3.23],["1999-07-19",3.23],["1999-07-20",3.23],["1999-07-21",3.23],["1999-07-22",3.23],["1999-07-23",3.23],["1999-07-24",3.23],["1999-07-25",3.23],["1999-07-26",3.23],["1999-07-27",3.23],["1999-07-28",3.23],["1999-07-29",3.23],["1999-07-30",3.23],["1999-07-31",3.23],["1999-08-01",3.23],["1999-08-02",3.23],["1999-08-03",3.23],["1999-08-04",3.23],["1999-08-05",3.23],["1999-08-06",3.61],["1999-08-07",3.64],["1999-08-08",3.64],["1999-08-09",3.64],["1999-08-10",5.28],["1999-08-11",5.28],["1999-08-12",5.28],["1999-08-13",5.33],["1999-08-14",5.33],["1999-08-15",5.33],["1999-08-16",5.33],["1999-08-17",5.34],["1999-08-18",5.34],["1999-08-19",5.34],["1999-08-20",5.34],["1999-08-21",5.34],["1999-08-22",5.34],["1999-08-23",5.59],["1999-08-24",5.6],["1999-08-25",5.6],["1999-08-26",5.6],["1999-08-27",5.6],["1999-08-28",5.71],["1999-08-29",5.72],["1999-08-30",6.07],["1999-08-31",6.08],["1999-09-01",6.08],["1999-09-02",6.08],["1999-09-03",6.08],["1999-09-04",6.08],["1999-09-05",6.08],["1999-09-06",6.08],["1999-09-07",6.08],["1999-09-08",6.08],["1999-09-09",6.08],["1999-09-10",6.08],["1999-09-11",6.08],["1999-09-12",6.08],["1999-09-13",6.08],["1999-09-14",6.08],["1999-09-15",6.08],["1999-09-16",6.08],["1999-09-17",6.08],["1999-09-18",6.08],["1999-09-19",6.08],["1999-09-20",6.08],["1999-09-21",6.11],["1999-09-22",6.11],["1999-09-23",6.11],["1999-09-24",6.11],["1999-09-25",6.11],["1999-09-26",6.11],["1999-09-27",6.11],["1999-09-28",6.11],["1999-09-29",6.11],["1999-09-30",6.11],["1999-10-01",6.11],["1999-10-02",6.12],["1999-10-03",6.12],["1999-10-04",6.12],["1999-10-05",6.12],["1999-10-06",6.17],["1999-10-07",6.17],["1999-10-08",6.17],["1999-10-09",6.17],["1999-10-10",6.17],["1999-10-11",6.17],["1999-10-12",6.17],["1999-10-13",6.17],["1999-10-14",6.17],["1999-10-15",6.17],["1999-10-16",6.17],["1999-10-17",6.17],["1999-10-18",6.17],["1999-10-19",6.17],["1999-10-20",6.17],["1999-10-21",6.17],["1999-10-22",6.17],["1999-10-23",6.17],["1999-10-24",6.17],["1999-10-25",6.18],["1999-10-26",6.19],["1999-10-27",6.48],["1999-10-28",6.5],["1999-10-29",6.5],["1999-10-30",6.5],["1999-10-31",6.5],["1999-11-01",6.5],["1999-11-02",6.5],["1999-11-03",6.5],["1999-11-04",6.5],["1999-11-05",6.51],["1999-11-06",6.51],["1999-11-07",6.52],["1999-11-08",6.52],["1999-11-09",6.53],["1999-11-10",6.57],["1999-11-11",6.58],["1999-11-12",6.58],["1999-11-13",6.58],["1999-11-14",6.58],["1999-11-15",6.58],["1999-11-16",6.96],["1999-11-17",6.98],["1999-11-18",6.99],["1999-11-19",7.01],["1999-11-20",7.02],["1999-11-21",7.04],["1999-11-22",7.04],["1999-11-23",7.07],["1999-11-24",7.07],["1999-11-25",7.08],["1999-11-26",7.13],["1999-11-27",7.13],["1999-11-28",7.14],["1999-11-29",7.29],["1999-11-30",7.53],["1999-12-01",7.58],["1999-12-02",7.79],["1999-12-03",7.79],["1999-12-04",7.79],["1999-12-05",7.79],["1999-12-06",7.84],["1999-12-07",7.9],["1999-12-08",7.95],["1999-12-09",7.96],["1999-12-10",7.96],["1999-12-11",7.96],["1999-12-12",2.4],["1999-12-13",2.4],["1999-12-14",2.4],["1999-12-15",2.42],["1999-12-16",2.42],["1999-12-17",2.42],["1999-12-18",2.42],["1999-12-19",2.42],["1999-12-20",2.42],["1999-12-21",2.42],["1999-12-22",2.42],["1999-12-23",2.42],["1999-12-24",2.42],["1999-12-25",2.42],["1999-12-26",2.42],["1999-12-27",2.42],["1999-12-28",2.42],["1999-12-29",2.42],["1999-12-30",2.42],["1999-12-31",2.42],["2000-01-01",2.42],["2000-01-02",2.46],["2000-01-03",2.47],["2000-01-04",2.5],["2000-01-05",2.5],["2000-01-06",2.5],["2000-01-07",2.5],["2000-01-08",2.51],["2000-01-09",2.64],["2000-01-10",3.82],["2000-01-11",4.5],["2000-01-12",4.5],["2000-01-13",4.52],["2000-01-14",4.85],["2000-01-15",5.09],["2000-01-16",5.2],["2000-01-17",5.2],["2000-01-18",5.29],["2000-01-19",5.6],["2000-01-20",5.63],["2000-01-21",5.64],["2000-01-22",5.64],["2000-01-23",5.75],["2000-01-24",6.07],["2000-01-25",6.14],["2000-01-26",6.14],["2000-01-27",6.14],["2000-01-28",6.15],["2000-01-29",6.16],["2000-01-30",6.31],["2000-01-31",6.4],["2000-02-01",6.45],["2000-02-02",6.45],["2000-02-03",6.47],["2000-02-04",6.51],["2000-02-05",6.51],["2000-02-06",6.51],["2000-02-07",6.53],["2000-02-08",6.53],["2000-02-09",6.53],["2000-02-10",6.55],["2000-02-11",6.56],["2000-02-12",6.59],["2000-02-13",6.85],["2000-02-14",7.01],["2000-02-15",7.01],["2000-02-16",7.05],["2000-02-17",7.06],["2000-02-18",7.06],["2000-02-19",7.07],["2000-02-20",7.09],["2000-02-21",7.09],["2000-02-22",7.12],["2000-02-23",7.21],["2000-02-24",7.21],["2000-02-25",7.21],["2000-02-26",7.46],["2000-02-27",7.52],["2000-02-28",7.56],["2000-02-29",7.56],["2000-03-01",7.56],["2000-03-02",7.59],["2000-03-03",7.59],["2000-03-04",7.9],["2000-03-05",7.99],["2000-03-06",7.99],["2000-03-07",8.01],["2000-03-08",8.03],["2000-03-09",8.03],["2000-03-10",8.04],["2000-03-11",8.04],["2000-03-12",8.04],["2000-03-13",8.11],["2000-03-14",8.12],["2000-03-15",8.12],["2000-03-16",8.16],["2000-03-17",8.16],["2000-03-18",8.16],["2000-03-19",8.17],["2000-03-20",8.17],["2000-03-21",8.18],["2000-03-22",8.22],["2000-03-23",8.25],["2000-03-24",8.25],["2000-03-25",8.25],["2000-03-26",8.25],["2000-03-27",8.27],["2000-03-28",8.27],["2000-03-29",8.27],["2000-03-30",8.27],["2000-03-31",8.27],["2000-04-01",8.27],["2000-04-02",8.27],["2000-04-03",8.27],["2000-04-04",8.27],["2000-04-05",8.27],["2000-04-06",8.27],["2000-04-07",8.27],["2000-04-08",8.27],["2000-04-09",8.28],["2000-04-10",8.28],["2000-04-11",2.58],["2000-04-12",2.62],["2000-04-13",2.79],["2000-04-14",2.83],["2000-04-15",2.95],["2000-04-16",3.0],["2000-04-17",3.37],["2000-04-18",3.99],["2000-04-19",4.0],["2000-04-20",4.0],["2000-04-21",4.0],["2000-04-22",4.0],["2000-04-23",4.01],["2000-04-24",4.01],["2000-04-25",4.01],["2000-04-26",4.01],["2000-04-27",4.01],["2000-04-28",4.01],["2000-04-29",4.01],["2000-04-30",4.01],["2000-05-01",4.01],["2000-05-02",4.01],["2000-05-03",4.04],["2000-05-04",4.04],["2000-05-05",4.04],["2000-05-06",4.09],["2000-05-07",4.11],["2000-05-08",4.15],["2000-05-09",4.18],["2000-05-10",4.2],["2000-05-11",4.2],["2000-05-12",4.22],["2000-05-13",4.22],["2000-05-14",4.22],["2000-05-15",4.29],["2000-05-16",4.37],["2000-05-17",4.37],["2000-05-18",4.37],["2000-05-19",4.37],["2000-05-20",4.37],["2000-05-21",4.37],["2000-05-22",4.37],["2000-05-23",4.37],["2000-05-24",4.37],["2000-05-25",4.37],["2000-05-26",4.37],["2000-05-27",4.37],["2000-05-28",4.37],["2000-05-29",4.37],["2000-05-30",4.38],["2000-05-31",4.38],["2000-06-01",4.38],["2000-06-02",4.38],["2000-06-03",4.38],["2000-06-04",4.38],["2000-06-05",4.38],["2000-06-06",4.38],["2000-06-07",4.38],["2000-06-08",4.41],["2000-06-09",4.41],["2000-06-10",4.41],["2000-06-11",4.41],["2000-06-12",4.41],["2000-06-13",4.42],["2000-06-14",4.42],["2000-06-15",4.42],["2000-06-16",4.42],["2000-06-17",4.42],["2000-06-18",4.42],["2000-06-19",4.42],["2000-06-20",4.42],["2000-06-21",4.44],["2000-06-22",4.44],["2000-06-23",4.44],["2000-06-24",4.44],["2000-06-25",4.44],["2000-06-26",4.44],["2000-06-27",4.44],["2000-06-28",4.44],["2000-06-29",4.44],["2000-06-30",4.44],["2000-07-01",4.44],["2000-07-02",4.44],["2000-07-03",4.44],["2000-07-04",4.44],["2000-07-05",4.77],["2000-07-06",4.84],["2000-07-07",4.84],["2000-07-08",4.84],["2000-07-09",4.84],["2000-07-10",4.84],["2000-07-11",4.84],["2000-07-12",4.84],["2000-07-13",4.84],["2000-07-14",4.84],["2000-07-15",4.84],["2000-07-16",4.84],["2000-07-17",4.84],["2000-07-18",4.84],["2000-07-19",4.84],["2000-07-20",4.84],["2000-07-21",4.84],["2000-07-22",4.84],["2000-07-23",4.84],["2000-07-24",4.84],["2000-07-25",4.84],["2000-07-26",4.84],["2000-07-27",4.84],["2000-07-28",4.83],["2000-07-29",4.83],["2000-07-30",4.83],["2000-07-31",4.83],["2000-08-01",4.83],["2000-08-02",4.83],["2000-08-03",4.83],["2000-08-04",4.83],["2000-08-05",4.83],["2000-08-06",4.83],["2000-08-07",4.83],["2000-08-08",4.83],["2000-08-09",4.83],["2000-08-10",4.84],["2000-08-11",4.84],["2000-08-12",4.84],["2000-08-13",4.84],["2000-08-14",4.84],["2000-08-15",4.84],["2000-08-16",4.84],["2000-08-17",4.84],["2000-08-18",4.84],["2000-08-19",4.84],["2000-08-20",4.84],["2000-08-21",4.84],["2000-08-22",4.84],["2000-08-23",4.84],["2000-08-24",4.84],["2000-08-25",4.84],["2000-08-26",4.84],["2000-08-27",4.84],["2000-08-28",4.84],["2000-08-29",4.84],["2000-08-30",4.84],["2000-08-31",4.84],["2000-09-01",4.87],["2000-09-02",4.89],["2000-09-03",4.97],["2000-09-04",5.21],["2000-09-05",5.24],["2000-09-06",5.24],["2000-09-07",5.25],["2000-09-08",5.3],["2000-09-09",5.3],["2000-09-10",5.3],["2000-09-11",5.3],["2000-09-12",5.3],["2000-09-13",5.3],["2000-09-14",5.3],["2000-09-15",5.3],["2000-09-16",5.3],["2000-09-17",5.3],["2000-09-18",5.3],["2000-09-19",5.3],["2000-09-20",5.3],["2000-09-21",5.3],["2000-09-22",5.3],["2000-09-23",5.3],["2000-09-24",5.3],["2000-09-25",5.3],["2000-09-26",5.3],["2000-09-27",5.3],["2000-09-28",5.3],["2000-09-29",5.3],["2000-09-30",5.3],["2000-10-01",5.3],["2000-10-02",5.3],["2000-10-03",5.3],["2000-10-04",5.3],["2000-10-05",5.3],["2000-10-06",5.3],["2000-10-07",5.3],["2000-10-08",5.3],["2000-10-09",5.49],["2000-10-10",5.52],["2000-10-11",5.62],["2000-10-12",5.63],["2000-10-13",5.63],["2000-10-14",5.63],["2000-10-15",5.63],["2000-10-16",5.63],["2000-10-17",5.63],["2000-10-18",5.63],["2000-10-19",5.63],["2000-10-20",5.94],["2000-10-21",5.95],["2000-10-22",5.95],["2000-10-23",5.95],["2000-10-24",5.95],["2000-10-25",5.95],["2000-10-26",5.95],["2000-10-27",5.96],["2000-10-28",6.27],["2000-10-29",6.31],["2000-10-30",6.31],["2000-10-31",6.31],["2000-11-01",6.31],["2000-11-02",6.31],["2000-11-03",6.31],["2000-11-04",6.36],["2000-11-05",6.36],["2000-11-06",6.36],["2000-11-07",6.36],["2000-11-08",6.44],["2000-11-09",6.44],["2000-11-10",6.44],["2000-11-11",6.44],["2000-11-12",6.44],["2000-11-13",6.47],["2000-11-14",6.64],["2000-11-15",6.65],["2000-11-16",6.66],["2000-11-17",6.66],["2000-11-18",6.66],["2000-11-19",6.66],["2000-11-20",6.66],["2000-11-21",6.66],["2000-11-22",6.66],["2000-11-23",6.66],["2000-11-24",6.66],["2000-11-25",6.66],["2000-11-26",6.66],["2000-11-27",6.68],["2000-11-28",6.68],["2000-11-29",6.77],["2000-11-30",6.78],["2000-12-01",6.79],["2000-12-02",6.81],["2000-12-03",6.81],["2000-12-04",6.81],["2000-12-05",6.81],["2000-12-06",6.82],["2000-12-07",6.82],["2000-12-08",6.82],["2000-12-09",6.82],["2000-12-10",6.82],["2000-12-11",6.9],["2000-12-12",6.94],["2000-12-13",7.1],["2000-12-14",7.33],["2000-12-15",7.36],["2000-12-16",7.36],["2000-12-17",7.36],["2000-12-18",7.36],["2000-12-19",7.36],["2000-12-20",7.36],["2000-12-21",7.37],["2000-12-22",7.37],["2000-12-23",7.37],["2000-12-24",7.37],["2000-12-25",7.37],["2000-12-26",7.37],["2000-12-27",7.37],["2000-12-28",7.37],["2000-12-29",7.37],["2000-12-30",7.37],["2000-12-31",7.37],["2001-01-01",7.37],["2001-01-02",7.37],["2001-01-03",7.37],["2001-01-04",7.37],["2001-01-05",7.37],["2001-01-06",7.37],["2001-01-07",7.37],["2001-01-08",7.37],["2001-01-09",7.4],["2001-01-10",7.42],["2001-01-11",7.41],["2001-01-12",7.41],["2001-01-13",7.45],["2001-01-14",7.45],["2001-01-15",7.47],["2001-01-16",7.48],["2001-01-17",7.48],["2001-01-18",7.49],["2001-01-19",7.49],["2001-01-20",7.5],["2001-01-21",7.5],["2001-01-22",7.5],["2001-01-23",7.52],["2001-01-24",7.56],["2001-01-25",7.63],["2001-01-26",7.63],["2001-01-27",7.63],["2001-01-28",7.63],["2001-01-29",7.63],["2001-01-30",7.63],["2001-01-31",7.63],["2001-02-01",7.63],["2001-02-02",7.63],["2001-02-03",7.62],["2001-02-04",7.62],["2001-02-05",7.63],["2001-02-06",7.64],["2001-02-07",7.64],["2001-02-08",7.67],["2001-02-09",7.72],["2001-02-10",7.72],["2001-02-11",7.73],["2001-02-12",7.73],["2001-02-13",7.73],["2001-02-14",7.73],["2001-02-15",7.73],["2001-02-16",7.74],["2001-02-17",7.74],["2001-02-18",7.74],["2001-02-19",7.74],["2001-02-20",7.76],["2001-02-21",7.76],["2001-02-22",8.02],["2001-02-23",8.06],["2001-02-24",8.09],["2001-02-25",8.12],["2001-02-26",8.12],["2001-02-27",8.12],["2001-02-28",8.12],["2001-03-01",8.14],["2001-03-02",8.25],["2001-03-03",8.26],["2001-03-04",8.34],["2001-03-05",8.34],["2001-03-06",8.34],["2001-03-07",8.34],["2001-03-08",8.34],["2001-03-09",8.34],["2001-03-10",8.34],["2001-03-11",8.34],["2001-03-12",8.34],["2001-03-13",8.34],["2001-03-14",8.34],["2001-03-15",8.34],["2001-03-16",8.34],["2001-03-17",8.41],["2001-03-18",8.41],["2001-03-19",8.4],["2001-03-20",8.4],["2001-03-21",8.41],["2001-03-22",8.54],["2001-03-23",8.56],["2001-03-24",8.63],["2001-03-25",8.76],["2001-03-26",8.77],["2001-03-27",9.02],["2001-03-28",9.02],["2001-03-29",9.02],["2001-03-30",9.02],["2001-03-31",1.61],["2001-04-01",1.61],["2001-04-02",1.61],["2001-04-03",1.61],["2001-04-04",1.61],["2001-04-05",1.61],["2001-04-06",1.74],["2001-04-07",1.79],["2001-04-08",1.91],["2001-04-09",1.91],["2001-04-10",1.91],["2001-04-11",2.02],["2001-04-12",2.02],["2001-04-13",2.02],["2001-04-14",2.02],["2001-04-15",2.02],["2001-04-16",2.03],["2001-04-17",2.03],["2001-04-18",2.36],["2001-04-19",2.55],["2001-04-20",2.6],["2001-04-21",2.6],["2001-04-22",2.61],["2001-04-23",2.61],["2001-04-24",2.63],["2001-04-25",2.63],["2001-04-26",2.63],["2001-04-27",2.63],["2001-04-28",2.63],["2001-04-29",2.63],["2001-04-30",2.64],["2001-05-01",2.64],["2001-05-02",2.64],["2001-05-03",2.64],["2001-05-04",2.64],["2001-05-05",2.64],["2001-05-06",2.64],["2001-05-07",2.64],["2001-05-08",2.64],["2001-05-09",2.64],["2001-05-10",2.64],["2001-05-11",2.64],["2001-05-12",2.64],["2001-05-13",2.64],["2001-05-14",2.8],["2001-05-15",3.28],["2001-05-16",3.28],["2001-05-17",3.29],["2001-05-18",3.29],["2001-05-19",3.29],["2001-05-20",3.29],["2001-05-21",3.29],["2001-05-22",3.29],["2001-05-23",3.29],["2001-05-24",3.29],["2001-05-25",3.29],["2001-05-26",3.29],["2001-05-27",3.29],["2001-05-28",3.29],["2001-05-29",3.29],["2001-05-30",3.29],["2001-05-31",3.29],["2001-06-01",3.29],["2001-06-02",3.29],["2001-06-03",3.29],["2001-06-04",3.29],["2001-06-05",3.32],["2001-06-06",3.32],["2001-06-07",3.32],["2001-06-08",3.32],["2001-06-09",3.32],["2001-06-10",3.32],["2001-06-11",3.32],["2001-06-12",3.32],["2001-06-13",3.32],["2001-06-14",3.32],["2001-06-15",3.32],["2001-06-16",3.32],["2001-06-17",3.33],["2001-06-18",3.33],["2001-06-19",3.33],["2001-06-20",3.33],["2001-06-21",3.33],["2001-06-22",3.33],["2001-06-23",3.33],["2001-06-24",3.33],["2001-06-25",3.33],["2001-06-26",3.44],["2001-06-27",3.51],["2001-06-28",3.51],["2001-06-29",3.51],["2001-06-30",3.51],["2001-07-01",3.51],["2001-07-02",3.51],["2001-07-03",3.51],["2001-07-04",3.51],["2001-07-05",3.5],["2001-07-06",3.5],["2001-07-07",3.5],["2001-07-08",3.5],["2001-07-09",3.5],["2001-07-10",3.61],["2001-07-11",3.65],["2001-07-12",3.65],["2001-07-13",3.65],["2001-07-14",3.65],["2001-07-15",3.65],["2001-07-16",3.65],["2001-07-17",3.67],["2001-07-18",3.67],["2001-07-19",3.67],["2001-07-20",3.67],["2001-07-21",3.67],["2001-07-22",3.67],["2001-07-23",3.67],["2001-07-24",3.67],["2001-07-25",3.66],["2001-07-26",3.66],["2001-07-27",3.66],["2001-07-28",3.67],["2001-07-29",3.67],["2001-07-30",3.68],["2001-07-31",3.68],["2001-08-01",3.68],["2001-08-02",3.68],["2001-08-03",3.68],["2001-08-04",3.68],["2001-08-05",3.68],["2001-08-06",3.68],["2001-08-07",3.68],["2001-08-08",3.68],["2001-08-09",3.69],["2001-08-10",3.7],["2001-08-11",3.7],["2001-08-12",3.71],["2001-08-13",3.71],["2001-08-14",3.71],["2001-08-15",3.71],["2001-08-16",3.71],["2001-08-17",3.71],["2001-08-18",3.71],["2001-08-19",3.71],["2001-08-20",3.71],["2001-08-21",3.71],["2001-08-22",3.73],["2001-08-23",3.73],["2001-08-24",3.73],["2001-08-25",3.73],["2001-08-26",3.73],["2001-08-27",3.73],["2001-08-28",3.73],["2001-08-29",3.73],["2001-08-30",3.73],["2001-08-31",3.73],["2001-09-01",3.73],["2001-09-02",3.73],["2001-09-03",3.73],["2001-09-04",3.73],["2001-09-05",3.73],["2001-09-06",3.73],["2001-09-07",3.73],["2001-09-08",3.73],["2001-09-09",3.73],["2001-09-10",3.73],["2001-09-11",3.73],["2001-09-12",3.98],["2001-09-13",4.22],["2001-09-14",4.22],["2001-09-15",4.23],["2001-09-16",4.24],["2001-09-17",4.24],["2001-09-18",4.24],["2001-09-19",4.24],["2001-09-20",4.24],["2001-09-21",4.24],["2001-09-22",4.24],["2001-09-23",4.24],["2001-09-24",4.25],["2001-09-25",4.35],["2001-09-26",4.35],["2001-09-27",4.35],["2001-09-28",4.35],["2001-09-29",4.35],["2001-09-30",4.35],["2001-10-01",4.35],["2001-10-02",4.35],["2001-10-03",4.35],["2001-10-04",4.35],["2001-10-05",4.35],["2001-10-06",4.35],["2001-10-07",4.35],["2001-10-08",4.35],["2001-10-09",4.35],["2001-10-10",4.35],["2001-10-11",4.46],["2001-10-12",4.46],["2001-10-13",4.46],["2001-10-14",4.46],["2001-10-15",4.46],["2001-10-16",4.46],["2001-10-17",4.46],["2001-10-18",4.46],["2001-10-19",4.46],["2001-10-20",4.46],["2001-10-21",4.46],["2001-10-22",4.46],["2001-10-23",4.46],["2001-10-24",4.46],["2001-10-25",4.46],["2001-10-26",4.46],["2001-10-27",4.47],["2001-10-28",4.47],["2001-10-29",4.52],["2001-10-30",4.65],["2001-10-31",4.66],["2001-11-01",4.66],["2001-11-02",4.66],["2001-11-03",4.66],["2001-11-04",4.66],["2001-11-05",4.66],["2001-11-06",4.66],["2001-11-07",4.66],["2001-11-08",4.66],["2001-11-09",4.66],["2001-11-10",4.66],["2001-11-11",4.68],["2001-11-12",4.86],["2001-11-13",5.0],["2001-11-14",5.0],["2001-11-15",5.0],["2001-11-16",5.11],["2001-11-17",5.12],["2001-11-18",5.13],["2001-11-19",5.21],["2001-11-20",5.31],["2001-11-21",5.93],["2001-11-22",5.96],["2001-11-23",5.96],["2001-11-24",6.48],["2001-11-25",6.65],["2001-11-26",6.67],["2001-11-27",6.68],["2001-11-28",7.08],["2001-11-29",7.13],["2001-11-30",7.15],["2001-12-01",7.32],["2001-12-02",7.49],["2001-12-03",7.53],["2001-12-04",7.54],["2001-12-05",7.84],["2001-12-06",7.94],["2001-12-07",7.94],["2001-12-08",7.94],["2001-12-09",8.01],["2001-12-10",8.01],["2001-12-11",8.01],["2001-12-12",8.04],["2001-12-13",8.42],["2001-12-14",8.58],["2001-12-15",8.59],["2001-12-16",8.75],["2001-12-17",8.77],["2001-12-18",8.82],["2001-12-19",8.86],["2001-12-20",8.89],["2001-12-21",8.89],["2001-12-22",8.92],["2001-12-23",8.92],["2001-12-24",8.92],["2001-12-25",8.92],["2001-12-26",8.92],["2001-12-27",8.97],["2001-12-28",8.97],["2001-12-29",9.13],["2001-12-30",9.54],["2001-12-31",9.61],["2002-01-01",9.85],["2002-01-02",2.63],["2002-01-03",2.63],["2002-01-04",2.63],["2002-01-05",2.63],["2002-01-06",2.63],["2002-01-07",2.63],["2002-01-08",2.69],["2002-01-09",2.7],["2002-01-10",2.7],["2002-01-11",2.7],["2002-01-12",2.71],["2002-01-13",2.71],["2002-01-14",2.71],["2002-01-15",2.71],["2002-01-16",2.71],["2002-01-17",2.73],["2002-01-18",2.73],["2002-01-19",2.78],["2002-01-20",2.81],["2002-01-21",3.0],["2002-01-22",3.0],["2002-01-23",3.0],["2002-01-24",3.0],["2002-01-25",3.02],["2002-01-26",3.02],["2002-01-27",3.02],["2002-01-28",3.02],["2002-01-29",3.02],["2002-01-30",3.02],["2002-01-31",3.02],["2002-02-01",3.05],["2002-02-02",3.05],["2002-02-03",3.06],["2002-02-04",3.06],["2002-02-05",3.06],["2002-02-06",3.06],["2002-02-07",3.24],["2002-02-08",3.24],["2002-02-09",3.24],["2002-02-10",3.24],["2002-02-11",3.24],["2002-02-12",3.24],["2002-02-13",3.24],["2002-02-14",3.24],["2002-02-15",3.24],["2002-02-16",3.24],["2002-02-17",3.69],["2002-02-18",3.71],["2002-02-19",4.15],["2002-02-20",4.41],["2002-02-21",4.41],["2002-02-22",4.61],["2002-02-23",4.79],["2002-02-24",4.79],["2002-02-25",4.79],["2002-02-26",4.79],["2002-02-27",4.79],["2002-02-28",4.8],["2002-03-01",4.8],["2002-03-02",4.8],["2002-03-03",4.8],["2002-03-04",4.8],["2002-03-05",4.81],["2002-03-06",4.84],["2002-03-07",4.88],["2002-03-08",4.88],["2002-03-09",4.89],["2002-03-10",4.9],["2002-03-11",4.91],["2002-03-12",4.93],["2002-03-13",4.93],["2002-03-14",4.93],["2002-03-15",4.94],["2002-03-16",4.97],["2002-03-17",5.0],["2002-03-18",5.0],["2002-03-19",5.0],["2002-03-20",5.0],["2002-03-21",5.0],["2002-03-22",5.01],["2002-03-23",5.04],["2002-03-24",5.05],["2002-03-25",5.05],["2002-03-26",5.05],["2002-03-27",5.05],["2002-03-28",5.05],["2002-03-29",5.05],["2002-03-30",5.05],["2002-03-31",5.05],["2002-04-01",5.05],["2002-04-02",5.05],["2002-04-03",5.05],["2002-04-04",5.05],["2002-04-05",5.05],["2002-04-06",5.05],["2002-04-07",5.05],["2002-04-08",5.05],["2002-04-09",5.16],["2002-04-10",5.17],["2002-04-11",5.18],["2002-04-12",5.19],["2002-04-13",5.19],["2002-04-14",5.23],["2002-04-15",5.24],["2002-04-16",5.34],["2002-04-17",5.38],["2002-04-18",5.39],["2002-04-19",5.39],["2002-04-20",5.39],["2002-04-21",5.39],["2002-04-22",5.39],["2002-04-23",5.39],["2002-04-24",5.39],["2002-04-25",5.39],["2002-04-26",5.39],["2002-04-27",5.39],["2002-04-28",5.43],["2002-04-29",5.88],["2002-04-30",6.76],["2002-05-01",6.79],["2002-05-02",2.58],["2002-05-03",2.58],["2002-05-04",2.58],["2002-05-05",2.58],["2002-05-06",2.58],["2002-05-07",2.58],["2002-05-08",2.58],["2002-05-09",2.58],["2002-05-10",2.58],["2002-05-11",2.58],["2002-05-12",2.58],["2002-05-13",2.58],["2002-05-14",2.58],["2002-05-15",2.58],["2002-05-16",2.58],["2002-05-17",2.58],["2002-05-18",2.58],["2002-05-19",2.58],["2002-05-20",2.58],["2002-05-21",2.59],["2002-05-22",2.59],["2002-05-23",2.59],["2002-05-24",2.59],["2002-05-25",2.59],["2002-05-26",2.59],["2002-05-27",2.59],["2002-05-28",2.59],["2002-05-29",2.59],["2002-05-30",2.59],["2002-05-31",2.59],["2002-06-01",2.7],["2002-06-02",2.7],["2002-06-03",2.71],["2002-06-04",2.71],["2002-06-05",2.71],["2002-06-06",2.71],["2002-06-07",2.71],["2002-06-08",2.71],["2002-06-09",2.71],["2002-06-10",2.71],["2002-06-11",2.71],["2002-06-12",2.71],["2002-06-13",2.71],["2002-06-14",2.71],["2002-06-15",2.71],["2002-06-16",2.71],["2002-06-17",2.71],["2002-06-18",2.71],["2002-06-19",2.71],["2002-06-20",2.71],["2002-06-21",2.71],["2002-06-22",2.82],["2002-06-23",2.83],["2002-06-24",2.83],["2002-06-25",2.83],["2002-06-26",2.83],["2002-06-27",2.83],["2002-06-28",2.83],["2002-06-29",2.83],["2002-06-30",2.83],["2002-07-01",2.83],["2002-07-02",2.83],["2002-07-03",2.83],["2002-07-04",2.83],["2002-07-05",2.83],["2002-07-06",2.83],["2002-07-07",2.83],["2002-07-08",2.83],["2002-07-09",2.83],["2002-07-10",2.83],["2002-07-11",2.83],["2002-07-12",2.83],["2002-07-13",2.83],["2002-07-14",2.83],["2002-07-15",2.83],["2002-07-16",2.83],["2002-07-17",2.83],["2002-07-18",2.83],["2002-07-19",2.83],["2002-07-20",2.83],["2002-07-21",2.83],["2002-07-22",2.83],["2002-07-23",2.83],["2002-07-24",2.83],["2002-07-25",2.83],["2002-07-26",2.83],["2002-07-27",2.83],["2002-07-28",2.83],["2002-07-29",2.83],["2002-07-30",2.83],["2002-07-31",2.83],["2002-08-01",2.78],["2002-08-02",2.78],["2002-08-03",2.78],["2002-08-04",2.78],["2002-08-05",2.79],["2002-08-06",2.79],["2002-08-07",2.79],["2002-08-08",2.79],["2002-08-09",2.79],["2002-08-10",2.79],["2002-08-11",2.79],["2002-08-12",2.79],["2002-08-13",2.79],["2002-08-14",2.79],["2002-08-15",2.79],["2002-08-16",2.79],["2002-08-17",2.79],["2002-08-18",2.79],["2002-08-19",2.79],["2002-08-20",2.79],["2002-08-21",2.79],["2002-08-22",2.79],["2002-08-23",2.79],["2002-08-24",2.79],["2002-08-25",2.79],["2002-08-26",2.79],["2002-08-27",2.79],["2002-08-28",2.79],["2002-08-29",2.79],["2002-08-30",2.79],["2002-08-31",2.79],["2002-09-01",2.79],["2002-09-02",2.79],["2002-09-03",2.79],["2002-09-04",2.79],["2002-09-05",2.79],["2002-09-06",2.79],["2002-09-07",2.79],["2002-09-08",2.79],["2002-09-09",2.79],["2002-09-10",2.79],["2002-09-11",2.79],["2002-09-12",2.79],["2002-09-13",2.79],["2002-09-14",2.79],["2002-09-15",2.79],["2002-09-16",2.79],["2002-09-17",2.79],["2002-09-18",2.79],["2002-09-19",2.79],["2002-09-20",2.79],["2002-09-21",2.79],["2002-09-22",2.79],["2002-09-23",2.79],["2002-09-24",2.79],["2002-09-25",2.79],["2002-09-26",2.79],["2002-09-27",2.79],["2002-09-28",2.79],["2002-09-29",2.79],["2002-09-30",2.79],["2002-10-01",2.79],["2002-10-02",2.79],["2002-10-03",2.79],["2002-10-04",2.79],["2002-10-05",2.79],["2002-10-06",2.79],["2002-10-07",2.79],["2002-10-08",2.79],["2002-10-09",2.79],["2002-10-10",2.79],["2002-10-11",2.79],["2002-10-12",2.79],["2002-10-13",2.79],["2002-10-14",2.79],["2002-10-15",2.79],["2002-10-16",2.79],["2002-10-17",2.79],["2002-10-18",2.79],["2002-10-19",2.79],["2002-10-20",2.79],["2002-10-21",2.79],["2002-10-22",2.79],["2002-10-23",2.79],["2002-10-24",2.79],["2002-10-25",2.79],["2002-10-26",2.79],["2002-10-27",2.79],["2002-10-28",2.79],["2002-10-29",2.79],["2002-10-30",2.79],["2002-10-31",2.79],["2002-11-01",2.79],["2002-11-02",2.79],["2002-11-03",2.79],["2002-11-04",2.79],["2002-11-05",2.79],["2002-11-06",2.79],["2002-11-07",3.44],["2002-11-08",3.54],["2002-11-09",3.65],["2002-11-10",3.79],["2002-11-11",3.79],["2002-11-12",3.85],["2002-11-13",3.86],["2002-11-14",3.86],["2002-11-15",3.87],["2002-11-16",3.89],["2002-11-17",3.9],["2002-11-18",3.9],["2002-11-19",3.9],["2002-11-20",3.9],["2002-11-21",3.9],["2002-11-22",3.9],["2002-11-23",3.9],["2002-11-24",3.95],["2002-11-25",3.95],["2002-11-26",3.95],["2002-11-27",3.95],["2002-11-28",3.95],["2002-11-29",3.95],["2002-11-30",3.95],["2002-12-01",3.96],["2002-12-02",3.96],["2002-12-03",3.96],["2002-12-04",3.96],["2002-12-05",3.96],["2002-12-06",3.97],["2002-12-07",3.97],["2002-12-08",3.97],["2002-12-09",3.97],["2002-12-10",4.2],["2002-12-11",4.22],["2002-12-12",4.24],["2002-12-13",4.39],["2002-12-14",4.52],["2002-12-15",4.54],["2002-12-16",4.89],["2002-12-17",4.91],["2002-12-18",4.91],["2002-12-19",4.93],["2002-12-20",4.94],["2002-12-21",4.94],["2002-12-22",4.94],["2002-12-23",4.94],["2002-12-24",5.0],["2002-12-25",5.01],["2002-12-26",5.05],["2002-12-27",5.54],["2002-12-28",6.34],["2002-12-29",6.36],["2002-12-30",6.47],["2002-12-31",6.49],["2003-01-01",6.5],["2003-01-02",6.52],["2003-01-03",6.52],["2003-01-04",6.52],["2003-01-05",6.52],["2003-01-06",6.53],["2003-01-07",6.53],["2003-01-08",6.53],["2003-01-09",6.53],["2003-01-10",6.56],["2003-01-11",6.61],["2003-01-12",6.89],["2003-01-13",7.25],["2003-01-14",7.55],["2003-01-15",7.55],["2003-01-16",7.55],["2003-01-17",7.56],["2003-01-18",7.56],["2003-01-19",7.57],["2003-01-20",7.57],["2003-01-21",7.58],["2003-01-22",7.62],["2003-01-23",7.62],["2003-01-24",7.97],["2003-01-25",7.99],["2003-01-26",8.03],["2003-01-27",8.32],["2003-01-28",8.34],["2003-01-29",8.34],["2003-01-30",8.45],["2003-01-31",8.45],["2003-02-01",8.59],["2003-02-02",8.59],["2003-02-03",8.59],["2003-02-04",8.59],["2003-02-05",8.59],["2003-02-06",8.6],["2003-02-07",8.6],["2003-02-08",8.6],["2003-02-09",8.6],["2003-02-10",8.6],["2003-02-11",8.6],["2003-02-12",8.6],["2003-02-13",8.78],["2003-02-14",8.78],["2003-02-15",8.84],["2003-02-16",8.97],["2003-02-17",8.98],["2003-02-18",8.98],["2003-02-19",9.01],["2003-02-20",9.02],["2003-02-21",9.04],["2003-02-22",9.04],["2003-02-23",9.04],["2003-02-24",9.04],["2003-02-25",9.04],["2003-02-26",9.04],["2003-02-27",9.04],["2003-02-28",9.04],["2003-03-01",9.04],["2003-03-02",9.05],["2003-03-03",9.05],["2003-03-04",9.05],["2003-03-05",9.05],["2003-03-06",9.05],["2003-03-07",9.05],["2003-03-08",9.06],["2003-03-09",9.09],["2003-03-10",9.09],["2003-03-11",9.1],["2003-03-12",9.11],["2003-03-13",9.12],["2003-03-14",9.2],["2003-03-15",9.48],["2003-03-16",9.58],["2003-03-17",9.59],["2003-03-18",9.6],["2003-03-19",9.61],["2003-03-20",9.61],["2003-03-21",9.63],["2003-03-22",9.68],["2003-03-23",9.68],["2003-03-24",9.68],["2003-03-25",10.03],["2003-03-26",10.3],["2003-03-27",10.3],["2003-03-28",10.3],["2003-03-29",10.3],["2003-03-30",10.3],["2003-03-31",10.68],["2003-04-01",10.72],["2003-04-02",10.72],["2003-04-03",10.76],["2003-04-04",10.86],["2003-04-05",10.87],["2003-04-06",10.97],["2003-04-07",10.97],["2003-04-08",2.45],["2003-04-09",2.46],["2003-04-10",2.46],["2003-04-11",2.5],["2003-04-12",2.53],["2003-04-13",2.61],["2003-04-14",2.64],["2003-04-15",2.66],["2003-04-16",2.66],["2003-04-17",2.66],["2003-04-18",2.66],["2003-04-19",2.67],["2003-04-20",2.67],["2003-04-21",3.21],["2003-04-22",3.25],["2003-04-23",3.25],["2003-04-24",3.65],["2003-04-25",3.69],["2003-04-26",3.71],["2003-04-27",3.71],["2003-04-28",3.74],["2003-04-29",3.83],["2003-04-30",3.83],["2003-05-01",3.84],["2003-05-02",3.86],["2003-05-03",4.08],["2003-05-04",4.17],["2003-05-05",4.17],["2003-05-06",4.17],["2003-05-07",4.17],["2003-05-08",4.36],["2003-05-09",4.37],["2003-05-10",4.6],["2003-05-11",4.72],["2003-05-12",4.75],["2003-05-13",4.75],["2003-05-14",4.76],["2003-05-15",4.76],["2003-05-16",4.76],["2003-05-17",4.76],["2003-05-18",4.76],["2003-05-19",4.76],["2003-05-20",4.76],["2003-05-21",4.76],["2003-05-22",4.76],["2003-05-23",4.76],["2003-05-24",4.76],["2003-05-25",4.76],["2003-05-26",4.76],["2003-05-27",4.76],["2003-05-28",4.76],["2003-05-29",4.76],["2003-05-30",4.76],["2003-05-31",4.76],["2003-06-01",4.76],["2003-06-02",4.76],["2003-06-03",4.76],["2003-06-04",4.76],["2003-06-05",4.76],["2003-06-06",4.76],["2003-06-07",4.76],["2003-06-08",4.76],["2003-06-09",4.76],["2003-06-10",4.76],["2003-06-11",4.76],["2003-06-12",4.76],["2003-06-13",4.77],["2003-06-14",4.77],["2003-06-15",4.77],["2003-06-16",4.77],["2003-06-17",4.77],["2003-06-18",4.77],["2003-06-19",4.77],["2003-06-20",4.77],["2003-06-21",4.77],["2003-06-22",4.77],["2003-06-23",4.77],["2003-06-24",4.77],["2003-06-25",4.77],["2003-06-26",4.77],["2003-06-27",4.77],["2003-06-28",4.77],["2003-06-29",4.77],["2003-06-30",4.77],["2003-07-01",4.77],["2003-07-02",4.77],["2003-07-03",4.77],["2003-07-04",4.77],["2003-07-05",4.77],["2003-07-06",4.77],["2003-07-07",4.77],["2003-07-08",4.77],["2003-07-09",4.77],["2003-07-10",4.77],["2003-07-11",4.77],["2003-07-12",4.77],["2003-07-13",4.77],["2003-07-14",4.77],["2003-07-15",4.77],["2003-07-16",4.77],["2003-07-17",4.77],["2003-07-18",4.77],["2003-07-19",4.77],["2003-07-20",4.77],["2003-07-21",4.77],["2003-07-22",4.77],["2003-07-23",4.77],["2003-07-24",4.79],["2003-07-25",4.94],["2003-07-26",4.94],["2003-07-27",4.94],["2003-07-28",4.94],["2003-07-29",4.94],["2003-07-30",4.94],["2003-07-31",4.94],["2003-08-01",4.94],["2003-08-02",5.01],["2003-08-03",5.01],["2003-08-04",5.03],["2003-08-05",5.03],["2003-08-06",5.03],["2003-08-07",5.03],["2003-08-08",5.04],["2003-08-09",5.04],["2003-08-10",5.04],["2003-08-11",5.04],["2003-08-12",5.04],["2003-08-13",5.04],["2003-08-14",5.04],["2003-08-15",5.04],["2003-08-16",5.04],["2003-08-17",5.04],["2003-08-18",5.04],["2003-08-19",5.04],["2003-08-20",5.04],["2003-08-21",5.13],["2003-08-22",5.65],["2003-08-23",5.65],["2003-08-24",5.65],["2003-08-25",5.65],["2003-08-26",5.65],["2003-08-27",5.65],["2003-08-28",5.65],["2003-08-29",5.65],["2003-08-30",5.65],["2003-08-31",5.65],["2003-09-01",5.65],["2003-09-02",5.65],["2003-09-03",5.65],["2003-09-04",5.65],["2003-09-05",5.65],["2003-09-06",5.65],["2003-09-07",5.65],["2003-09-08",5.65],["2003-09-09",6.26],["2003-09-10",6.26],["2003-09-11",6.26],["2003-09-12",6.26],["2003-09-13",6.26],["2003-09-14",6.26],["2003-09-15",6.26],["2003-09-16",6.26],["2003-09-17",6.26],["2003-09-18",6.26],["2003-09-19",6.26],["2003-09-20",6.26],["2003-09-21",6.26],["2003-09-22",6.26],["2003-09-23",6.26],["2003-09-24",6.26],["2003-09-25",6.26],["2003-09-26",6.26],["2003-09-27",6.26],["2003-09-28",6.26],["2003-09-29",6.26],["2003-09-30",6.26],["2003-10-01",6.26],["2003-10-02",6.26],["2003-10-03",6.26],["2003-10-04",6.26],["2003-10-05",6.26],["2003-10-06",6.26],["2003-10-07",6.26],["2003-10-08",6.26],["2003-10-09",6.26],["2003-10-10",6.26],["2003-10-11",6.26],["2003-10-12",6.26],["2003-10-13",6.26],["2003-10-14",6.26],["2003-10-15",6.26],["2003-10-16",6.26],["2003-10-17",6.26],["2003-10-18",6.27],["2003-10-19",6.27],["2003-10-20",6.27],["2003-10-21",6.27],["2003-10-22",6.27],["2003-10-23",6.27],["2003-10-24",6.27],["2003-10-25",6.27],["2003-10-26",6.27],["2003-10-27",6.27],["2003-10-28",6.27],["2003-10-29",6.27],["2003-10-30",6.28],["2003-10-31",6.28],["2003-11-01",6.28],["2003-11-02",6.51],["2003-11-03",6.59],["2003-11-04",6.69],["2003-11-05",6.7],["2003-11-06",6.71],["2003-11-07",6.8],["2003-11-08",6.86],["2003-11-09",6.89],["2003-11-10",6.89],["2003-11-11",6.9],["2003-11-12",6.9],["2003-11-13",6.9],["2003-11-14",6.9],["2003-11-15",6.94],["2003-11-16",7.04],["2003-11-17",7.04],["2003-11-18",7.04],["2003-11-19",2.74],["2003-11-20",2.74],["2003-11-21",2.74],["2003-11-22",2.74],["2003-11-23",2.74],["2003-11-24",2.74],["2003-11-25",2.83],["2003-11-26",2.86],["2003-11-27",2.86],["2003-11-28",2.87],["2003-11-29",3.58],["2003-11-30",3.65],["2003-12-01",3.68],["2003-12-02",3.68],["2003-12-03",3.69],["2003-12-04",3.72],["2003-12-05",3.73],["2003-12-06",4.07],["2003-12-07",4.16],["2003-12-08",4.18],["2003-12-09",4.22],["2003-12-10",4.22],["2003-12-11",4.22],["2003-12-12",4.81],["2003-12-13",5.04],["2003-12-14",5.18],["2003-12-15",5.18],["2003-12-16",5.18],["2003-12-17",5.18],["2003-12-18",5.18],["2003-12-19",5.19],["2003-12-20",5.25],["2003-12-21",5.25],["2003-12-22",5.26],["2003-12-23",5.29],["2003-12-24",5.37],["2003-12-25",5.37],["2003-12-26",5.37],["2003-12-27",5.38],["2003-12-28",5.45],["2003-12-29",5.67],["2003-12-30",5.67],["2003-12-31",5.81],["2004-01-01",6.02],["2004-01-02",6.07],["2004-01-03",6.09],["2004-01-04",6.13],["2004-01-05",6.13],["2004-01-06",6.28],["2004-01-07",6.29],["2004-01-08",6.33],["2004-01-09",6.39],["2004-01-10",6.39],["2004-01-11",6.39],["2004-01-12",6.4],["2004-01-13",6.4],["2004-01-14",6.56],["2004-01-15",6.56],["2004-01-16",6.57],["2004-01-17",6.57],["2004-01-18",6.57],["2004-01-19",6.63],["2004-01-20",6.64],["2004-01-21",6.65],["2004-01-22",6.65],["2004-01-23",6.73],["2004-01-24",6.86],["2004-01-25",6.86],["2004-01-26",6.9],["2004-01-27",7.02],["2004-01-28",7.05],["2004-01-29",7.05],["2004-01-30",7.16],["2004-01-31",7.16],["2004-02-01",7.16],["2004-02-02",7.23],["2004-02-03",7.24],["2004-02-04",7.27],["2004-02-05",7.27],["2004-02-06",7.3],["2004-02-07",7.3],["2004-02-08",7.3],["2004-02-09",7.3],["2004-02-10",7.3],["2004-02-11",7.3],["2004-02-12",7.31],["2004-02-13",7.33],["2004-02-14",7.33],["2004-02-15",7.33],["2004-02-16",7.98],["2004-02-17",8.8],["2004-02-18",8.85],["2004-02-19",8.85],["2004-02-20",8.85],["2004-02-21",8.85],["2004-02-22",8.92],["2004-02-23",8.97],["2004-02-24",8.97],["2004-02-25",9.21],["2004-02-26",9.22],["2004-02-27",9.26],["2004-02-28",9.26],["2004-02-29",9.44],["2004-03-01",9.8],["2004-03-02",9.81],["2004-03-03",9.82],["2004-03-04",9.83],["2004-03-05",9.83],["2004-03-06",9.84],["2004-03-07",9.84],["2004-03-08",9.84],["2004-03-09",9.85],["2004-03-10",9.85],["2004-03-11",9.85],["2004-03-12",9.85],["2004-03-13",9.85],["2004-03-14",9.85],["2004-03-15",9.85],["2004-03-16",9.85],["2004-03-17",9.85],["2004-03-18",9.85],["2004-03-19",9.85],["2004-03-20",9.85],["2004-03-21",9.85],["2004-03-22",9.85],["2004-03-23",9.85],["2004-03-24",9.85],["2004-03-25",9.85],["2004-03-26",9.88],["2004-03-27",9.88],["2004-03-28",9.88],["2004-03-29",9.88],["2004-03-30",9.89],["2004-03-31",9.92],["2004-04-01",9.92],["2004-04-02",9.92],["2004-04-03",9.92],["2004-04-04",9.92],["2004-04-05",9.92],["2004-04-06",9.92],["2004-04-07",2.52],["2004-04-08",2.52],["2004-04-09",2.52],["2004-04-10",2.52],["2004-04-11",2.52],["2004-04-12",2.52],["2004-04-13",2.52],["2004-04-14",2.56],["2004-04-15",2.71],["2004-04-16",2.75],["2004-04-17",2.75],["2004-04-18",2.78],["2004-04-19",2.79],["2004-04-20",2.87],["2004-04-21",3.09],["2004-04-22",3.1],["2004-04-23",3.1],["2004-04-24",3.1],["2004-04-25",3.1],["2004-04-26",3.1],["2004-04-27",3.1],["2004-04-28",3.1],["2004-04-29",3.1],["2004-04-30",3.1],["2004-05-01",3.1],["2004-05-02",3.1],["2004-05-03",3.12],["2004-05-04",3.12],["2004-05-05",3.12],["2004-05-06",3.12],["2004-05-07",3.13],["2004-05-08",3.13],["2004-05-09",3.18],["2004-05-10",3.35],["2004-05-11",3.35],["2004-05-12",3.35],["2004-05-13",3.35],["2004-05-14",3.35],["2004-05-15",3.35],["2004-05-16",3.35],["2004-05-17",3.82],["2004-05-18",3.94],["2004-05-19",3.94],["2004-05-20",3.94],["2004-05-21",3.94],["2004-05-22",3.96],["2004-05-23",3.96],["2004-05-24",3.96],["2004-05-25",3.96],["2004-05-26",3.96],["2004-05-27",3.98],["2004-05-28",4.06],["2004-05-29",4.06],["2004-05-30",4.06],["2004-05-31",4.06],["2004-06-01",4.06],["2004-06-02",4.06],["2004-06-03",4.06],["2004-06-04",4.06],["2004-06-05",4.06],["2004-06-06",4.06],["2004-06-07",4.06],["2004-06-08",4.06],["2004-06-09",4.06],["2004-06-10",4.06],["2004-06-11",4.08],["2004-06-12",4.08],["2004-06-13",4.08],["2004-06-14",4.08],["2004-06-15",4.08],["2004-06-16",4.08],["2004-06-17",4.08],["2004-06-18",4.08],["2004-06-19",4.08],["2004-06-20",4.08],["2004-06-21",4.08],["2004-06-22",4.09],["2004-06-23",4.09],["2004-06-24",4.09],["2004-06-25",4.09],["2004-06-26",4.1],["2004-06-27",4.1],["2004-06-28",5.64],["2004-06-29",5.65],["2004-06-30",5.75],["2004-07-01",5.76],["2004-07-02",5.76],["2004-07-03",5.77],["2004-07-04",5.77],["2004-07-05",5.77],["2004-07-06",5.77],["2004-07-07",5.77],["2004-07-08",5.78],["2004-07-09",5.78],["2004-07-10",5.78],["2004-07-11",5.78],["2004-07-12",5.78],["2004-07-13",5.78],["2004-07-14",5.78],["2004-07-15",5.78],["2004-07-16",5.78],["2004-07-17",5.79],["2004-07-18",5.79],["2004-07-19",5.79],["2004-07-20",5.79],["2004-07-21",5.79],["2004-07-22",5.85],["2004-07-23",5.86],["2004-07-24",5.87],["2004-07-25",5.87],["2004-07-26",5.87],["2004-07-27",5.87],["2004-07-28",5.89],["2004-07-29",5.93],["2004-07-30",5.93],["2004-07-31",5.93],["2004-08-01",5.94],["2004-08-02",5.96],["2004-08-03",5.96],["2004-08-04",5.96],["2004-08-05",5.96],["2004-08-06",6.05],["2004-08-07",6.06],["2004-08-08",6.06],["2004-08-09",6.06],["2004-08-10",6.06],["2004-08-11",6.06],["2004-08-12",6.06],["2004-08-13",6.08],["2004-08-14",6.08],["2004-08-15",6.08],["2004-08-16",6.08],["2004-08-17",6.08],["2004-08-18",6.08],["2004-08-19",6.08],["2004-08-20",6.08],["2004-08-21",6.09],["2004-08-22",6.23],["2004-08-23",6.23],["2004-08-24",6.23],["2004-08-25",6.25],["2004-08-26",6.25],["2004-08-27",6.25],["2004-08-28",6.25],["2004-08-29",6.25],["2004-08-30",6.25],["2004-08-31",6.25],["2004-09-01",6.25],["2004-09-02",6.25],["2004-09-03",6.25],["2004-09-04",6.25],["2004-09-05",6.25],["2004-09-06",6.26],["2004-09-07",6.26],["2004-09-08",6.26],["2004-09-09",6.26],["2004-09-10",6.26],["2004-09-11",6.26],["2004-09-12",6.26],["2004-09-13",6.26],["2004-09-14",6.26],["2004-09-15",6.26],["2004-09-16",6.26],["2004-09-17",6.26],["2004-09-18",6.26],["2004-09-19",6.26],["2004-09-20",6.26],["2004-09-21",6.26],["2004-09-22",6.26],["2004-09-23",6.26],["2004-09-24",6.26],["2004-09-25",6.26],["2004-09-26",6.26],["2004-09-27",6.26],["2004-09-28",6.26],["2004-09-29",6.26],["2004-09-30",6.26],["2004-10-01",6.26],["2004-10-02",6.26],["2004-10-03",6.26],["2004-10-04",6.26],["2004-10-05",6.26],["2004-10-06",6.26],["2004-10-07",6.26],["2004-10-08",6.27],["2004-10-09",6.28],["2004-10-10",6.28],["2004-10-11",6.28],["2004-10-12",6.28],["2004-10-13",6.28],["2004-10-14",6.28],["2004-10-15",6.28],["2004-10-16",6.28],["2004-10-17",6.68],["2004-10-18",1.95],["2004-10-19",2.15],["2004-10-20",2.17],["2004-10-21",2.17],["2004-10-22",2.39],["2004-10-23",2.97],["2004-10-24",2.97],["2004-10-25",3.13],["2004-10-26",3.23],["2004-10-27",3.31],["2004-10-28",3.4],["2004-10-29",3.4],["2004-10-30",3.44],["2004-10-31",3.44],["2004-11-01",3.44],["2004-11-02",3.44],["2004-11-03",3.55],["2004-11-04",3.55],["2004-11-05",3.55],["2004-11-06",3.55],["2004-11-07",3.55],["2004-11-08",3.55],["2004-11-09",3.55],["2004-11-10",3.61],["2004-11-11",3.61],["2004-11-12",3.61],["2004-11-13",3.64],["2004-11-14",3.65],["2004-11-15",3.65],["2004-11-16",3.65],["2004-11-17",3.65],["2004-11-18",3.66],["2004-11-19",3.66],["2004-11-20",3.66],["2004-11-21",3.66],["2004-11-22",3.66],["2004-11-23",3.66],["2004-11-24",3.67],["2004-11-25",3.81],["2004-11-26",3.94],["2004-11-27",4.06],["2004-11-28",4.06],["2004-11-29",4.06],["2004-11-30",4.06],["2004-12-01",4.06],["2004-12-02",4.06],["2004-12-03",4.06],["2004-12-04",4.06],["2004-12-05",4.06],["2004-12-06",4.18],["2004-12-07",4.26],["2004-12-08",5.68],["2004-12-09",5.69],["2004-12-10",5.7],["2004-12-11",5.7],["2004-12-12",5.7],["2004-12-13",5.7],["2004-12-14",5.7],["2004-12-15",5.7],["2004-12-16",5.7],["2004-12-17",5.7],["2004-12-18",5.7],["2004-12-19",5.7],["2004-12-20",5.7],["2004-12-21",5.7],["2004-12-22",5.71],["2004-12-23",5.71],["2004-12-24",5.71],["2004-12-25",5.73],["2004-12-26",5.88],["2004-12-27",5.93],["2004-12-28",6.12],["2004-12-29",6.16],["2004-12-30",6.19],["2004-12-31",6.23],["2005-01-01",6.32],["2005-01-02",6.37],["2005-01-03",6.38],["2005-01-04",6.39],["2005-01-05",6.39],["2005-01-06",6.39],["2005-01-07",6.49],["2005-01-08",6.53],["2005-01-09",6.54],["2005-01-10",6.54],["2005-01-11",6.57],["2005-01-12",6.59],["2005-01-13",6.59],["2005-01-14",6.65],["2005-01-15",6.67],["2005-01-16",6.67],["2005-01-17",6.67],["2005-01-18",6.67],["2005-01-19",6.67],["2005-01-20",6.67],["2005-01-21",6.68],["2005-01-22",6.68],["2005-01-23",6.68],["2005-01-24",6.68],["2005-01-25",6.68],["2005-01-26",6.7],["2005-01-27",6.71],["2005-01-28",6.73],["2005-01-29",6.73],["2005-01-30",6.73],["2005-01-31",6.73],["2005-02-01",6.73],["2005-02-02",6.73],["2005-02-03",6.73],["2005-02-04",6.73],["2005-02-05",6.73],["2005-02-06",6.79],["2005-02-07",6.8],["2005-02-08",6.8],["2005-02-09",6.81],["2005-02-10",6.81],["2005-02-11",6.81],["2005-02-12",6.81],["2005-02-13",6.97],["2005-02-14",6.98],["2005-02-15",6.99],["2005-02-16",6.99],["2005-02-17",6.99],["2005-02-18",6.99],["2005-02-19",7.04],["2005-02-20",7.17],["2005-02-21",7.18],["2005-02-22",7.18],["2005-02-23",7.18],["2005-02-24",7.18],["2005-02-25",7.19],["2005-02-26",7.19],["2005-02-27",7.21],["2005-02-28",7.23],["2005-03-01",7.27],["2005-03-02",7.32],["2005-03-03",7.33],["2005-03-04",7.33],["2005-03-05",7.33],["2005-03-06",7.33],["2005-03-07",7.33],["2005-03-08",7.33],["2005-03-09",7.33],["2005-03-10",7.33],["2005-03-11",7.33],["2005-03-12",7.33],["2005-03-13",7.33],["2005-03-14",7.33],["2005-03-15",7.33],["2005-03-16",7.33],["2005-03-17",7.33],["2005-03-18",7.33],["2005-03-19",7.37],["2005-03-20",7.38],["2005-03-21",7.45],["2005-03-22",7.54],["2005-03-23",7.58],["2005-03-24",7.59],["2005-03-25",7.59],["2005-03-26",7.59],["2005-03-27",7.72],["2005-03-28",7.74],["2005-03-29",7.92],["2005-03-30",7.92],["2005-03-31",7.92],["2005-04-01",7.92],["2005-04-02",7.92],["2005-04-03",8.01],["2005-04-04",8.01],["2005-04-05",8.01],["2005-04-06",8.01],["2005-04-07",8.03],["2005-04-08",8.08],["2005-04-09",8.08],["2005-04-10",8.09],["2005-04-11",8.09],["2005-04-12",8.09],["2005-04-13",8.14],["2005-04-14",8.14],["2005-04-15",8.14],["2005-04-16",8.26],["2005-04-17",8.3],["2005-04-18",8.38],["2005-04-19",8.38],["2005-04-20",8.38],["2005-04-21",8.38],["2005-04-22",8.38],["2005-04-23",8.52],["2005-04-24",8.57],["2005-04-25",8.57],["2005-04-26",8.58],["2005-04-27",9.13],["2005-04-28",9.62],["2005-04-29",9.64],["2005-04-30",9.72],["2005-05-01",9.75],["2005-05-02",9.77],["2005-05-03",9.84],["2005-05-04",9.95],["2005-05-05",2.29],["2005-05-06",2.29],["2005-05-07",2.29],["2005-05-08",2.91],["2005-05-09",3.35],["2005-05-10",3.38],["2005-05-11",3.38],["2005-05-12",3.39],["2005-05-13",3.44],["2005-05-14",3.45],["2005-05-15",3.72],["2005-05-16",3.77],["2005-05-17",3.93],["2005-05-18",4.09],["2005-05-19",4.09],["2005-05-20",4.1],["2005-05-21",4.1],["2005-05-22",4.1],["2005-05-23",4.1],["2005-05-24",4.1],["2005-05-25",4.1],["2005-05-26",4.1],["2005-05-27",4.1],["2005-05-28",4.1],["2005-05-29",4.12],["2005-05-30",4.12],["2005-05-31",4.12],["2005-06-01",4.12],["2005-06-02",4.12],["2005-06-03",4.12],["2005-06-04",4.12],["2005-06-05",4.13],["2005-06-06",4.13],["2005-06-07",4.14],["2005-06-08",4.16],["2005-06-09",4.16],["2005-06-10",4.16],["2005-06-11",4.16],["2005-06-12",4.16],["2005-06-13",4.16],["2005-06-14",4.16],["2005-06-15",4.16],["2005-06-16",4.2],["2005-06-17",4.21],["2005-06-18",4.26],["2005-06-19",4.26],["2005-06-20",4.26],["2005-06-21",4.26],["2005-06-22",4.26],["2005-06-23",4.26],["2005-06-24",4.26],["2005-06-25",4.26],["2005-06-26",4.28],["2005-06-27",4.31],["2005-06-28",4.31],["2005-06-29",4.31],["2005-06-30",4.31],["2005-07-01",4.32],["2005-07-02",4.32],["2005-07-03",4.32],["2005-07-04",4.32],["2005-07-05",4.32],["2005-07-06",4.32],["2005-07-07",4.32],["2005-07-08",4.32],["2005-07-09",4.32],["2005-07-10",4.33],["2005-07-11",4.33],["2005-07-12",4.33],["2005-07-13",4.33],["2005-07-14",4.33],["2005-07-15",4.33],["2005-07-16",4.33],["2005-07-17",4.33],["2005-07-18",4.33],["2005-07-19",4.33],["2005-07-20",4.33],["2005-07-21",4.33],["2005-07-22",4.33],["2005-07-23",4.33],["2005-07-24",4.33],["2005-07-25",4.33],["2005-07-26",4.33],["2005-07-27",4.33],["2005-07-28",4.33],["2005-07-29",4.33],["2005-07-30",4.33],["2005-07-31",4.33],["2005-08-01",4.33],["2005-08-02",4.33],["2005-08-03",4.33],["2005-08-04",4.33],["2005-08-05",4.33],["2005-08-06",4.33],["2005-08-07",4.33],["2005-08-08",4.33],["2005-08-09",4.33],["2005-08-10",4.33],["2005-08-11",4.33],["2005-08-12",4.33],["2005-08-13",4.33],["2005-08-14",4.33],["2005-08-15",4.33],["2005-08-16",4.33],["2005-08-17",4.33],["2005-08-18",4.33],["2005-08-19",4.33],["2005-08-20",4.33],["2005-08-21",4.33],["2005-08-22",4.33],["2005-08-23",4.33],["2005-08-24",4.33],["2005-08-25",4.33],["2005-08-26",4.33],["2005-08-27",4.33],["2005-08-28",4.33],["2005-08-29",4.33],["2005-08-30",4.33],["2005-08-31",4.33],["2005-09-01",4.33],["2005-09-02",4.33],["2005-09-03",4.33],["2005-09-04",4.33],["2005-09-05",4.33],["2005-09-06",4.33],["2005-09-07",4.33],["2005-09-08",4.33],["2005-09-09",4.33],["2005-09-10",4.33],["2005-09-11",4.33],["2005-09-12",4.33],["2005-09-13",4.33],["2005-09-14",4.33],["2005-09-15",4.33],["2005-09-16",4.33],["2005-09-17",4.33],["2005-09-18",4.33],["2005-09-19",4.42],["2005-09-20",4.42],["2005-09-21",4.42],["2005-09-22",4.42],["2005-09-23",4.53],["2005-09-24",4.53],["2005-09-25",4.53],["2005-09-26",4.53],["2005-09-27",4.54],["2005-09-28",4.54],["2005-09-29",4.54],["2005-09-30",4.56],["2005-10-01",4.56],["2005-10-02",4.62],["2005-10-03",4.64],["2005-10-04",4.64],["2005-10-05",4.66],["2005-10-06",4.66],["2005-10-07",4.66],["2005-10-08",4.66],["2005-10-09",4.66],["2005-10-10",4.66],["2005-10-11",4.66],["2005-10-12",4.66],["2005-10-13",4.66],["2005-10-14",4.67],["2005-10-15",4.7],["2005-10-16",4.7],["2005-10-17",4.7],["2005-10-18",4.71],["2005-10-19",4.71],["2005-10-20",4.71],["2005-10-21",4.71],["2005-10-22",4.71],["2005-10-23",4.71],["2005-10-24",4.71],["2005-10-25",4.72],["2005-10-26",4.84],["2005-10-27",4.84],["2005-10-28",4.86],["2005-10-29",4.87],["2005-10-30",4.87],["2005-10-31",4.88],["2005-11-01",5.05],["2005-11-02",5.14],["2005-11-03",5.52],["2005-11-04",5.55],["2005-11-05",5.82],["2005-11-06",7.09],["2005-11-07",7.8],["2005-11-08",7.99],["2005-11-09",7.99],["2005-11-10",8.0],["2005-11-11",8.0],["2005-11-12",8.0],["2005-11-13",8.1],["2005-11-14",8.13],["2005-11-15",8.13],["2005-11-16",8.13],["2005-11-17",8.13],["2005-11-18",8.13],["2005-11-19",8.13],["2005-11-20",8.13],["2005-11-21",8.13],["2005-11-22",8.13],["2005-11-23",8.14],["2005-11-24",8.3],["2005-11-25",8.48],["2005-11-26",8.48],["2005-11-27",8.48],["2005-11-28",8.71],["2005-11-29",8.76],["2005-11-30",9.04],["2005-12-01",9.49],["2005-12-02",9.58],["2005-12-03",9.6],["2005-12-04",9.62],["2005-12-05",9.62],["2005-12-06",2.98],["2005-12-07",3.04],["2005-12-08",3.05],["2005-12-09",3.06],["2005-12-10",3.06],["2005-12-11",3.06],["2005-12-12",3.06],["2005-12-13",3.06],["2005-12-14",3.06],["2005-12-15",3.06],["2005-12-16",3.06],["2005-12-17",3.06],["2005-12-18",3.39],["2005-12-19",3.5],["2005-12-20",3.7],["2005-12-21",3.73],["2005-12-22",3.96],["2005-12-23",3.97],["2005-12-24",3.98],["2005-12-25",4.07],["2005-12-26",4.26],["2005-12-27",4.46],["2005-12-28",4.77],["2005-12-29",4.85],["2005-12-30",6.38],["2005-12-31",6.58],["2006-01-01",6.63],["2006-01-02",6.67],["2006-01-03",6.76],["2006-01-04",6.81],["2006-01-05",6.81],["2006-01-06",6.81],["2006-01-07",6.9],["2006-01-08",6.9],["2006-01-09",6.9],["2006-01-10",6.92],["2006-01-11",6.92],["2006-01-12",7.01],["2006-01-13",7.05],["2006-01-14",7.51],["2006-01-15",7.51],["2006-01-16",7.71],["2006-01-17",7.94],["2006-01-18",8.09],["2006-01-19",8.1],["2006-01-20",8.44],["2006-01-21",8.45],["2006-01-22",8.45],["2006-01-23",8.46],["2006-01-24",8.46],["2006-01-25",8.47],["2006-01-26",8.5],["2006-01-27",8.61],["2006-01-28",8.81],["2006-01-29",8.89],["2006-01-30",9.18],["2006-01-31",9.33],["2006-02-01",9.74],["2006-02-02",9.83],["2006-02-03",9.86],["2006-02-04",10.16],["2006-02-05",10.16],["2006-02-06",10.16],["2006-02-07",10.16],["2006-02-08",10.16],["2006-02-09",10.16],["2006-02-10",10.16],["2006-02-11",10.16],["2006-02-12",10.17],["2006-02-13",10.17],["2006-02-14",2.34],["2006-02-15",2.34],["2006-02-16",2.34],["2006-02-17",2.35],["2006-02-18",2.35],["2006-02-19",2.35],["2006-02-20",2.35],["2006-02-21",2.35],["2006-02-22",2.35],["2006-02-23",2.35],["2006-02-24",2.35],["2006-02-25",2.35],["2006-02-26",2.41],["2006-02-27",2.78],["2006-02-28",3.09],["2006-03-01",3.13],["2006-03-02",3.16],["2006-03-03",3.2],["2006-03-04",3.23],["2006-03-05",3.24],["2006-03-06",3.24],["2006-03-07",3.26],["2006-03-08",3.44],["2006-03-09",3.47],["2006-03-10",3.53],["2006-03-11",3.53],["2006-03-12",3.53],["2006-03-13",3.57],["2006-03-14",3.57],["2006-03-15",3.57],["2006-03-16",3.61],["2006-03-17",3.61],["2006-03-18",3.61],["2006-03-19",3.61],["2006-03-20",3.64],["2006-03-21",3.65],["2006-03-22",3.66],["2006-03-23",3.68],["2006-03-24",3.68],["2006-03-25",3.85],["2006-03-26",3.85],["2006-03-27",3.88],["2006-03-28",3.88],["2006-03-29",3.88],["2006-03-30",3.9],["2006-03-31",3.93],["2006-04-01",4.03],["2006-04-02",4.05],["2006-04-03",4.17],["2006-04-04",4.27],["2006-04-05",4.32],["2006-04-06",4.32],["2006-04-07",4.32],["2006-04-08",4.33],["2006-04-09",4.46],["2006-04-10",4.48],["2006-04-11",4.5],["2006-04-12",4.62],["2006-04-13",4.62],["2006-04-14",4.62],["2006-04-15",4.66],["2006-04-16",4.68],["2006-04-17",4.69],["2006-04-18",4.69],["2006-04-19",4.69],["2006-04-20",4.7],["2006-04-21",4.88],["2006-04-22",4.91],["2006-04-23",4.92],["2006-04-24",4.92],["2006-04-25",4.92],["2006-04-26",4.92],["2006-04-27",4.92],["2006-04-28",4.92],["2006-04-29",4.92],["2006-04-30",4.92],["2006-05-01",4.92],["2006-05-02",4.92],["2006-05-03",4.92],["2006-05-04",4.92],["2006-05-05",4.92],["2006-05-06",4.92],["2006-05-07",4.93],["2006-05-08",4.93],["2006-05-09",4.93],["2006-05-10",4.93],["2006-05-11",4.93],["2006-05-12",2.21],["2006-05-13",2.21],["2006-05-14",2.21],["2006-05-15",2.21],["2006-05-16",2.21],["2006-05-17",2.21],["2006-05-18",2.24],["2006-05-19",2.24],["2006-05-20",2.24],["2006-05-21",2.27],["2006-05-22",2.27],["2006-05-23",2.29],["2006-05-24",2.29],["2006-05-25",2.29],["2006-05-26",2.3],["2006-05-27",2.31],["2006-05-28",2.31],["2006-05-29",2.31],["2006-05-30",2.31],["2006-05-31",2.31],["2006-06-01",2.31],["2006-06-02",2.4],["2006-06-03",2.41],["2006-06-04",2.41],["2006-06-05",2.42],["2006-06-06",2.42],["2006-06-07",2.42],["2006-06-08",2.42],["2006-06-09",2.42],["2006-06-10",2.42],["2006-06-11",2.42],["2006-06-12",2.43],["2006-06-13",2.43],["2006-06-14",2.43],["2006-06-15",2.43],["2006-06-16",2.43],["2006-06-17",2.43],["2006-06-18",2.43],["2006-06-19",2.43],["2006-06-20",2.43],["2006-06-21",2.43],["2006-06-22",2.43],["2006-06-23",2.43],["2006-06-24",2.43],["2006-06-25",2.43],["2006-06-26",2.43],["2006-06-27",2.43],["2006-06-28",2.43],["2006-06-29",2.66],["2006-06-30",2.66],["2006-07-01",2.66],["2006-07-02",2.66],["2006-07-03",2.66],["2006-07-04",2.66],["2006-07-05",2.66],["2006-07-06",2.66],["2006-07-07",2.66],["2006-07-08",2.67],["2006-07-09",2.67],["2006-07-10",2.67],["2006-07-11",2.67],["2006-07-12",2.67],["2006-07-13",2.67],["2006-07-14",2.67],["2006-07-15",2.67],["2006-07-16",2.67],["2006-07-17",2.67],["2006-07-18",2.67],["2006-07-19",2.67],["2006-07-20",2.67],["2006-07-21",2.67],["2006-07-22",2.67],["2006-07-23",2.67],["2006-07-24",2.67],["2006-07-25",2.67],["2006-07-26",2.67],["2006-07-27",2.67],["2006-07-28",2.67],["2006-07-29",2.67],["2006-07-30",2.67],["2006-07-31",2.67],["2006-08-01",2.67],["2006-08-02",2.67],["2006-08-03",2.67],["2006-08-04",2.67],["2006-08-05",2.67],["2006-08-06",2.94],["2006-08-07",2.94],["2006-08-08",2.94],["2006-08-09",2.94],["2006-08-10",2.95],["2006-08-11",2.95],["2006-08-12",2.95],["2006-08-13",2.95],["2006-08-14",2.95],["2006-08-15",2.95],["2006-08-16",2.95],["2006-08-17",2.95],["2006-08-18",2.95],["2006-08-19",2.95],["2006-08-20",2.95],["2006-08-21",2.95],["2006-08-22",2.95],["2006-08-23",2.95],["2006-08-24",2.95],["2006-08-25",2.95],["2006-08-26",2.95],["2006-08-27",2.95],["2006-08-28",2.95],["2006-08-29",2.95],["2006-08-30",2.95],["2006-08-31",2.95],["2006-09-01",2.95],["2006-09-02",2.95],["2006-09-03",2.95],["2006-09-04",2.95],["2006-09-05",2.95],["2006-09-06",2.95],["2006-09-07",2.95],["2006-09-08",2.95],["2006-09-09",2.95],["2006-09-10",2.95],["2006-09-11",2.95],["2006-09-12",2.95],["2006-09-13",2.95],["2006-09-14",2.95],["2006-09-15",2.95],["2006-09-16",2.95],["2006-09-17",2.95],["2006-09-18",2.95],["2006-09-19",2.95],["2006-09-20",2.95],["2006-09-21",2.95],["2006-09-22",2.95],["2006-09-23",2.95],["2006-09-24",2.95],["2006-09-25",2.95],["2006-09-26",2.95],["2006-09-27",2.95],["2006-09-28",2.95],["2006-09-29",2.95],["2006-09-30",2.95],["2006-10-01",2.95],["2006-10-02",2.95],["2006-10-03",2.95],["2006-10-04",2.95],["2006-10-05",3.66],["2006-10-06",3.67],["2006-10-07",3.67],["2006-10-08",3.67],["2006-10-09",3.68],["2006-10-10",3.68],["2006-10-11",3.68],["2006-10-12",3.68],["2006-10-13",3.68],["2006-10-14",3.68],["2006-10-15",3.77],["2006-10-16",3.79],["2006-10-17",3.79],["2006-10-18",3.79],["2006-10-19",3.79],["2006-10-20",3.79],["2006-10-21",3.79],["2006-10-22",3.79],["2006-10-23",3.79],["2006-10-24",3.79],["2006-10-25",3.79],["2006-10-26",3.79],["2006-10-27",3.79],["2006-10-28",3.79],["2006-10-29",3.79],["2006-10-30",3.79],["2006-10-31",3.79],["2006-11-01",3.81],["2006-11-02",3.9],["2006-11-03",4.08],["2006-11-04",4.11],["2006-11-05",4.11],["2006-11-06",4.11],["2006-11-07",4.25],["2006-11-08",4.29],["2006-11-09",4.3],["2006-11-10",4.33],["2006-11-11",4.52],["2006-11-12",4.63],["2006-11-13",5.36],["2006-11-14",5.36],["2006-11-15",5.37],["2006-11-16",5.42],["2006-11-17",5.42],["2006-11-18",5.42],["2006-11-19",5.45],["2006-11-20",5.48],["2006-11-21",5.48],["2006-11-22",5.54],["2006-11-23",5.56],["2006-11-24",5.57],["2006-11-25",5.57],["2006-11-26",5.83],["2006-11-27",5.94],["2006-11-28",5.97],["2006-11-29",5.97],["2006-11-30",5.97],["2006-12-01",5.97],["2006-12-02",5.97],["2006-12-03",5.97],["2006-12-04",5.98],["2006-12-05",5.98],["2006-12-06",5.98],["2006-12-07",5.98],["2006-12-08",5.99],["2006-12-09",6.01],["2006-12-10",6.03],["2006-12-11",6.26],["2006-12-12",6.61],["2006-12-13",7.59],["2006-12-14",7.71],["2006-12-15",7.72],["2006-12-16",7.72],["2006-12-17",7.72],["2006-12-18",7.72],["2006-12-19",7.72],["2006-12-20",7.72],["2006-12-21",7.73],["2006-12-22",7.74],["2006-12-23",7.75],["2006-12-24",7.78],["2006-12-25",7.86],["2006-12-26",8.13],["2006-12-27",8.28],["2006-12-28",8.28],["2006-12-29",8.28],["2006-12-30",8.28],["2006-12-31",8.28],["2007-01-01",8.28],["2007-01-02",8.28],["2007-01-03",8.75],["2007-01-04",8.82],["2007-01-05",8.82],["2007-01-06",8.82],["2007-01-07",8.82],["2007-01-08",8.82],["2007-01-09",8.82],["2007-01-10",8.82],["2007-01-11",8.82],["2007-01-12",8.82],["2007-01-13",8.82],["2007-01-14",8.82],["2007-01-15",8.82],["2007-01-16",8.84],["2007-01-17",8.84],["2007-01-18",8.84],["2007-01-19",8.84],["2007-01-20",8.84],["2007-01-21",8.84],["2007-01-22",8.84],["2007-01-23",8.84],["2007-01-24",8.84],["2007-01-25",8.84],["2007-01-26",8.85],["2007-01-27",8.85],["2007-01-28",8.85],["2007-01-29",8.85],["2007-01-30",8.85],["2007-01-31",8.85],["2007-02-01",8.85],["2007-02-02",8.85],["2007-02-03",8.85],["2007-02-04",8.85],["2007-02-05",8.85],["2007-02-06",8.85],["2007-02-07",9.14],["2007-02-08",9.28],["2007-02-09",9.29],["2007-02-10",9.65],["2007-02-11",9.83],["2007-02-12",9.84],["2007-02-13",9.84],["2007-02-14",9.84],["2007-02-15",9.9],["2007-02-16",9.9],["2007-02-17",9.9],["2007-02-18",9.9],["2007-02-19",9.9],["2007-02-20",9.95],["2007-02-21",10.58],["2007-02-22",11.2],["2007-02-23",2.1],["2007-02-24",2.15],["2007-02-25",2.22],["2007-02-26",2.27],["2007-02-27",2.3],["2007-02-28",2.34],["2007-03-01",2.46],["2007-03-02",2.48],["2007-03-03",2.49],["2007-03-04",2.49],["2007-03-05",2.49],["2007-03-06",2.49],["2007-03-07",2.59],["2007-03-08",2.59],["2007-03-09",2.71],["2007-03-10",2.72],["2007-03-11",2.72],["2007-03-12",2.72],["2007-03-13",2.72],["2007-03-14",2.72],["2007-03-15",2.72],["2007-03-16",2.72],["2007-03-17",2.72],["2007-03-18",2.72],["2007-03-19",2.73],["2007-03-20",2.73],["2007-03-21",2.73],["2007-03-22",2.73],["2007-03-23",2.73],["2007-03-24",2.73],["2007-03-25",2.74],["2007-03-26",2.81],["2007-03-27",2.83],["2007-03-28",2.83],["2007-03-29",2.84],["2007-03-30",2.84],["2007-03-31",2.84],["2007-04-01",2.84],["2007-04-02",2.84],["2007-04-03",2.84],["2007-04-04",2.84],["2007-04-05",2.84],["2007-04-06",2.84],["2007-04-07",2.98],["2007-04-08",3.03],["2007-04-09",3.07],["2007-04-10",3.07],["2007-04-11",3.21],["2007-04-12",3.21],["2007-04-13",3.21],["2007-04-14",3.36],["2007-04-15",3.36],["2007-04-16",3.36],["2007-04-17",3.37],["2007-04-18",3.4],["2007-04-19",3.41],["2007-04-20",3.42],["2007-04-21",3.54],["2007-04-22",3.56],["2007-04-23",3.56],["2007-04-24",3.56],["2007-04-25",3.57],["2007-04-26",3.57],["2007-04-27",3.57],["2007-04-28",3.57],["2007-04-29",3.57],["2007-04-30",3.57],["2007-05-01",3.62],["2007-05-02",3.64],["2007-05-03",3.68],["2007-05-04",3.8],["2007-05-05",3.8],["2007-05-06",3.8],["2007-05-07",2.53],["2007-05-08",2.53],["2007-05-09",2.54],["2007-05-10",2.54],["2007-05-11",2.54],["2007-05-12",2.54],["2007-05-13",2.54],["2007-05-14",2.54],["2007-05-15",2.54],["2007-05-16",2.54],["2007-05-17",2.54],["2007-05-18",2.54],["2007-05-19",2.54],["2007-05-20",2.54],["2007-05-21",2.54],["2007-05-22",2.54],["2007-05-23",2.53],["2007-05-24",2.53],["2007-05-25",2.53],["2007-05-26",2.53],["2007-05-27",2.53],["2007-05-28",2.53],["2007-05-29",2.53],["2007-05-30",2.53],["2007-05-31",2.53],["2007-06-01",2.53],["2007-06-02",2.53],["2007-06-03",2.53],["2007-06-04",2.64],["2007-06-05",2.86],["2007-06-06",2.86],["2007-06-07",2.86],["2007-06-08",2.86],["2007-06-09",2.86],["2007-06-10",2.87],["2007-06-11",2.87],["2007-06-12",2.87],["2007-06-13",2.87],["2007-06-14",2.87],["2007-06-15",2.87],["2007-06-16",2.89],["2007-06-17",2.89],["2007-06-18",2.89],["2007-06-19",2.89],["2007-06-20",2.89],["2007-06-21",2.89],["2007-06-22",2.89],["2007-06-23",2.89],["2007-06-24",2.89],["2007-06-25",2.96],["2007-06-26",2.96],["2007-06-27",2.96],["2007-06-28",2.96],["2007-06-29",2.97],["2007-06-30",2.97],["2007-07-01",2.97],["2007-07-02",2.97],["2007-07-03",2.97],["2007-07-04",2.97],["2007-07-05",2.97],["2007-07-06",2.97],["2007-07-07",2.99],["2007-07-08",2.99],["2007-07-09",2.99],["2007-07-10",3.0],["2007-07-11",3.06],["2007-07-12",3.06],["2007-07-13",3.07],["2007-07-14",3.07],["2007-07-15",3.16],["2007-07-16",3.18],["2007-07-17",3.18],["2007-07-18",3.57],["2007-07-19",3.59],["2007-07-20",3.61],["2007-07-21",3.61],["2007-07-22",3.61],["2007-07-23",3.63],["2007-07-24",3.63],["2007-07-25",3.63],["2007-07-26",3.63],["2007-07-27",3.75],["2007-07-28",3.75],["2007-07-29",3.75],["2007-07-30",3.86],["2007-07-31",3.86],["2007-08-01",3.86],["2007-08-02",3.86],["2007-08-03",3.97],["2007-08-04",3.98],["2007-08-05",3.98],["2007-08-06",3.98],["2007-08-07",3.98],["2007-08-08",4.03],["2007-08-09",4.03],["2007-08-10",4.03],["2007-08-11",4.03],["2007-08-12",4.03],["2007-08-13",4.07],["2007-08-14",4.08],["2007-08-15",4.08],["2007-08-16",4.08],["2007-08-17",4.15],["2007-08-18",4.15],["2007-08-19",4.2],["2007-08-20",4.2],["2007-08-21",4.2],["2007-08-22",4.2],["2007-08-23",4.2],["2007-08-24",4.2],["2007-08-25",4.2],["2007-08-26",4.2],["2007-08-27",4.2],["2007-08-28",4.2],["2007-08-29",4.2],["2007-08-30",4.32],["2007-08-31",4.32],["2007-09-01",4.32],["2007-09-02",4.32],["2007-09-03",4.32],["2007-09-04",4.32],["2007-09-05",4.32],["2007-09-06",4.32],["2007-09-07",4.32],["2007-09-08",4.32],["2007-09-09",4.32],["2007-09-10",4.32],["2007-09-11",4.32],["2007-09-12",4.32],["2007-09-13",4.32],["2007-09-14",4.33],["2007-09-15",4.33],["2007-09-16",4.33],["2007-09-17",4.33],["2007-09-18",4.33],["2007-09-19",4.35],["2007-09-20",4.35],["2007-09-21",4.35],["2007-09-22",4.35],["2007-09-23",4.35],["2007-09-24",4.35],["2007-09-25",4.35],["2007-09-26",4.35],["2007-09-27",4.35],["2007-09-28",4.42],["2007-09-29",4.42],["2007-09-30",4.47],["2007-10-01",4.58],["2007-10-02",4.59],["2007-10-03",4.62],["2007-10-04",4.62],["2007-10-05",4.62],["2007-10-06",4.62],["2007-10-07",4.62],["2007-10-08",4.62],["2007-10-09",4.63],["2007-10-10",4.74],["2007-10-11",4.74],["2007-10-12",4.75],["2007-10-13",4.75],["2007-10-14",4.76],["2007-10-15",4.76],["2007-10-16",5.01],["2007-10-17",5.11],["2007-10-18",5.25],["2007-10-19",6.05],["2007-10-20",6.21],["2007-10-21",6.21],["2007-10-22",6.21],["2007-10-23",6.21],["2007-10-24",6.21],["2007-10-25",6.21],["2007-10-26",6.21],["2007-10-27",6.21],["2007-10-28",6.21],["2007-10-29",6.21],["2007-10-30",6.21],["2007-10-31",6.21],["2007-11-01",6.21],["2007-11-02",6.21],["2007-11-03",6.21],["2007-11-04",6.21],["2007-11-05",6.21],["2007-11-06",6.21],["2007-11-07",6.21],["2007-11-08",6.21],["2007-11-09",6.21],["2007-11-10",6.26],["2007-11-11",6.28],["2007-11-12",6.31],["2007-11-13",6.32],["2007-11-14",6.32],["2007-11-15",6.33],["2007-11-16",6.47],["2007-11-17",6.65],["2007-11-18",6.69],["2007-11-19",6.88],["2007-11-20",6.88],["2007-11-21",6.88],["2007-11-22",6.88],["2007-11-23",6.88],["2007-11-24",6.88],["2007-11-25",6.88],["2007-11-26",6.91],["2007-11-27",6.94],["2007-11-28",6.99],["2007-11-29",6.99],["2007-11-30",6.99],["2007-12-01",6.99],["2007-12-02",7.0],["2007-12-03",7.18],["2007-12-04",7.18],["2007-12-05",7.18],["2007-12-06",7.65],["2007-12-07",7.66],["2007-12-08",7.67],["2007-12-09",7.67],["2007-12-10",7.68],["2007-12-11",7.68],["2007-12-12",7.68],["2007-12-13",7.68],["2007-12-14",7.68],["2007-12-15",7.69],["2007-12-16",7.72],["2007-12-17",7.72],["2007-12-18",7.75],["2007-12-19",8.01],["2007-12-20",8.12],["2007-12-21",8.12],["2007-12-22",8.14],["2007-12-23",8.21],["2007-12-24",8.24],["2007-12-25",8.25],["2007-12-26",8.33],["2007-12-27",8.41],["2007-12-28",8.51],["2007-12-29",8.59],["2007-12-30",8.59],["2007-12-31",8.59],["2008-01-01",8.59],["2008-01-02",8.59],["2008-01-03",8.6],["2008-01-04",9.26],["2008-01-05",9.31],["2008-01-06",9.31],["2008-01-07",9.46],["2008-01-08",9.62],["2008-01-09",10.02],["2008-01-10",10.06],["2008-01-11",10.06],["2008-01-12",2.71],["2008-01-13",2.71],["2008-01-14",2.73],["2008-01-15",2.73],["2008-01-16",2.73],["2008-01-17",2.73],["2008-01-18",2.73],["2008-01-19",2.73],["2008-01-20",2.75],["2008-01-21",2.76],["2008-01-22",2.76],["2008-01-23",2.76],["2008-01-24",2.84],["2008-01-25",2.84],["2008-01-26",2.87],["2008-01-27",2.92],["2008-01-28",2.98],["2008-01-29",3.16],["2008-01-30",3.24],["2008-01-31",3.87],["2008-02-01",3.92],["2008-02-02",4.2],["2008-02-03",4.26],["2008-02-04",4.26],["2008-02-05",4.26],["2008-02-06",4.26],["2008-02-07",4.32],["2008-02-08",4.33],["2008-02-09",4.33],["2008-02-10",4.33],["2008-02-11",4.33],["2008-02-12",4.33],["2008-02-13",4.33],["2008-02-14",4.33],["2008-02-15",4.33],["2008-02-16",4.34],["2008-02-17",4.34],["2008-02-18",4.34],["2008-02-19",4.34],["2008-02-20",4.34],["2008-02-21",4.34],["2008-02-22",4.36],["2008-02-23",4.38],["2008-02-24",4.49],["2008-02-25",4.52],["2008-02-26",4.52],["2008-02-27",4.52],["2008-02-28",4.52],["2008-02-29",4.52],["2008-03-01",4.53],["2008-03-02",4.53],["2008-03-03",4.53],["2008-03-04",4.53],["2008-03-05",4.53],["2008-03-06",4.53],["2008-03-07",4.53],["2008-03-08",4.54],["2008-03-09",4.54],["2008-03-10",4.54],["2008-03-11",4.55],["2008-03-12",4.68],["2008-03-13",4.77],["2008-03-14",4.77],["2008-03-15",4.82],["2008-03-16",4.82],["2008-03-17",4.83],["2008-03-18",4.84],["2008-03-19",4.9],["2008-03-20",4.9],["2008-03-21",4.9],["2008-03-22",4.91],["2008-03-23",4.91],["2008-03-24",4.95],["2008-03-25",4.96],["2008-03-26",5.04],["2008-03-27",5.04],["2008-03-28",5.04],["2008-03-29",5.04],["2008-03-30",5.04],["2008-03-31",5.05],["2008-04-01",5.05],["2008-04-02",5.05],["2008-04-03",5.05],["2008-04-04",5.05],["2008-04-05",5.05],["2008-04-06",5.05],["2008-04-07",5.05],["2008-04-08",5.16],["2008-04-09",5.16],["2008-04-10",5.17],["2008-04-11",5.17],["2008-04-12",5.17],["2008-04-13",5.17],["2008-04-14",5.17],["2008-04-15",5.18],["2008-04-16",5.18],["2008-04-17",5.18],["2008-04-18",5.18],["2008-04-19",5.18],["2008-04-20",5.19],["2008-04-21",5.19],["2008-04-22",5.19],["2008-04-23",5.21],["2008-04-24",5.21],["2008-04-25",5.21],["2008-04-26",5.21],["2008-04-27",5.21],["2008-04-28",5.21],["2008-04-29",5.24],["2008-04-30",5.24],["2008-05-01",5.25],["2008-05-02",5.25],["2008-05-03",5.25],["2008-05-04",5.25],["2008-05-05",4.68],["2008-05-06",4.68],["2008-05-07",4.68],["2008-05-08",4.68],["2008-05-09",4.68],["2008-05-10",4.68],["2008-05-11",4.68],["2008-05-12",4.68],["2008-05-13",4.68],["2008-05-14",4.68],["2008-05-15",4.68],["2008-05-16",4.68],["2008-05-17",4.68],["2008-05-18",4.68],["2008-05-19",4.68],["2008-05-20",4.68],["2008-05-21",4.68],["2008-05-22",4.68],["2008-05-23",4.75],["2008-05-24",4.75],["2008-05-25",4.97],["2008-05-26",4.97],["2008-05-27",5.4],["2008-05-28",5.77],["2008-05-29",6.34],["2008-05-30",6.35],["2008-05-31",6.36],["2008-06-01",6.36],["2008-06-02",6.36],["2008-06-03",6.39],["2008-06-04",7.02],["2008-06-05",7.02],["2008-06-06",7.02],["2008-06-07",7.02],["2008-06-08",7.02],["2008-06-09",7.02],["2008-06-10",7.02],["2008-06-11",7.02],["2008-06-12",7.02],["2008-06-13",7.02],["2008-06-14",7.02],["2008-06-15",7.02],["2008-06-16",7.02],["2008-06-17",7.02],["2008-06-18",7.02],["2008-06-19",7.01],["2008-06-20",7.01],["2008-06-21",7.01],["2008-06-22",7.01],["2008-06-23",7.01],["2008-06-24",7.01],["2008-06-25",7.01],["2008-06-26",7.12],["2008-06-27",7.12],["2008-06-28",7.12],["2008-06-29",7.12],["2008-06-30",7.12],["2008-07-01",7.12],["2008-07-02",7.12],["2008-07-03",7.12],["2008-07-04",7.12],["2008-07-05",7.12],["2008-07-06",7.12],["2008-07-07",7.12],["2008-07-08",7.12],["2008-07-09",7.12],["2008-07-10",7.12],["2008-07-11",7.11],["2008-07-12",7.11],["2008-07-13",7.11],["2008-07-14",7.11],["2008-07-15",7.11],["2008-07-16",7.11],["2008-07-17",7.1],["2008-07-18",7.1],["2008-07-19",7.1],["2008-07-20",7.1],["2008-07-21",7.1],["2008-07-22",7.13],["2008-07-23",7.13],["2008-07-24",7.13],["2008-07-25",7.13],["2008-07-26",7.13],["2008-07-27",7.12],["2008-07-28",7.12],["2008-07-29",7.12],["2008-07-30",7.12],["2008-07-31",7.12],["2008-08-01",7.12],["2008-08-02",7.12],["2008-08-03",7.12],["2008-08-04",7.12],["2008-08-05",7.12],["2008-08-06",7.31],["2008-08-07",7.31],["2008-08-08",7.31],["2008-08-09",7.31],["2008-08-10",7.31],["2008-08-11",7.31],["2008-08-12",7.31],["2008-08-13",7.31],["2008-08-14",7.31],["2008-08-15",7.31],["2008-08-16",7.31],["2008-08-17",7.31],["2008-08-18",7.31],["2008-08-19",7.31],["2008-08-20",7.3],["2008-08-21",7.3],["2008-08-22",7.3],["2008-08-23",7.3],["2008-08-24",7.3],["2008-08-25",7.3],["2008-08-26",7.3],["2008-08-27",7.3],["2008-08-28",7.3],["2008-08-29",7.3],["2008-08-30",7.3],["2008-08-31",7.3],["2008-09-01",7.3],["2008-09-02",7.29],["2008-09-03",7.29],["2008-09-04",7.29],["2008-09-05",7.29],["2008-09-06",7.29],["2008-09-07",7.29],["2008-09-08",7.29],["2008-09-09",7.29],["2008-09-10",7.28],["2008-09-11",7.28],["2008-09-12",7.28],["2008-09-13",7.28],["2008-09-14",7.28],["2008-09-15",7.28],["2008-09-16",7.28],["2008-09-17",7.28],["2008-09-18",7.28],["2008-09-19",7.28],["2008-09-20",7.27],["2008-09-21",7.27],["2008-09-22",7.27],["2008-09-23",7.27],["2008-09-24",7.27],["2008-09-25",7.27],["2008-09-26",7.26],["2008-09-27",7.26],["2008-09-28",7.26],["2008-09-29",7.26],["2008-09-30",7.26],["2008-10-01",7.26],["2008-10-02",7.27],["2008-10-03",7.56],["2008-10-04",7.68],["2008-10-05",7.68],["2008-10-06",7.68],["2008-10-07",7.68],["2008-10-08",7.68],["2008-10-09",7.68],["2008-10-10",7.68],["2008-10-11",7.68],["2008-10-12",7.68],["2008-10-13",7.68],["2008-10-14",7.68],["2008-10-15",7.68],["2008-10-16",7.69],["2008-10-17",7.69],["2008-10-18",7.69],["2008-10-19",7.69],["2008-10-20",7.69],["2008-10-21",7.69],["2008-10-22",7.68],["2008-10-23",7.68],["2008-10-24",7.68],["2008-10-25",7.68],["2008-10-26",7.68],["2008-10-27",7.68],["2008-10-28",7.68],["2008-10-29",7.68],["2008-10-30",7.68],["2008-10-31",7.68],["2008-11-01",7.82],["2008-11-02",7.88],["2008-11-03",7.99],["2008-11-04",8.12],["2008-11-05",8.55],["2008-11-06",8.57],["2008-11-07",8.57],["2008-11-08",8.65],["2008-11-09",8.65],["2008-11-10",8.65],["2008-11-11",8.73],["2008-11-12",8.75],["2008-11-13",8.77],["2008-11-14",8.77],["2008-11-15",8.77],["2008-11-16",8.77],["2008-11-17",8.77],["2008-11-18",8.77],["2008-11-19",8.77],["2008-11-20",8.78],["2008-11-21",8.78],["2008-11-22",8.78],["2008-11-23",8.78],["2008-11-24",8.78],["2008-11-25",8.79],["2008-11-26",8.79],["2008-11-27",8.79],["2008-11-28",8.79],["2008-11-29",8.79],["2008-11-30",8.79],["2008-12-01",8.79],["2008-12-02",8.79],["2008-12-03",8.8],["2008-12-04",8.8],["2008-12-05",8.8],["2008-12-06",8.8],["2008-12-07",8.8],["2008-12-08",8.8],["2008-12-09",8.8],["2008-12-10",8.8],["2008-12-11",8.8],["2008-12-12",8.84],["2008-12-13",8.86],["2008-12-14",8.9],["2008-12-15",8.93],["2008-12-16",8.93],["2008-12-17",8.93],["2008-12-18",9.06],["2008-12-19",9.09],["2008-12-20",9.21],["2008-12-21",9.26],["2008-12-22",9.31],["2008-12-23",9.31],["2008-12-24",9.7],["2008-12-25",9.84],["2008-12-26",9.85],["2008-12-27",9.94],["2008-12-28",10.16],["2008-12-29",10.16],["2008-12-30",10.16],["2008-12-31",10.16],["2009-01-01",10.2],["2009-01-02",10.47],["2009-01-03",10.47],["2009-01-04",10.51],["2009-01-05",10.62],["2009-01-06",10.64],["2009-01-07",10.64],["2009-01-08",10.68],["2009-01-09",10.68],["2009-01-10",10.68],["2009-01-11",10.69],["2009-01-12",10.69],["2009-01-13",10.69],["2009-01-14",10.69],["2009-01-15",10.69],["2009-01-16",10.69],["2009-01-17",10.69],["2009-01-18",10.69],["2009-01-19",10.69],["2009-01-20",10.69],["2009-01-21",10.74],["2009-01-22",10.83],["2009-01-23",10.84],["2009-01-24",10.84],["2009-01-25",10.85],["2009-01-26",10.85],["2009-01-27",10.85],["2009-01-28",10.85],["2009-01-29",10.85],["2009-01-30",10.85],["2009-01-31",10.85],["2009-02-01",10.85],["2009-02-02",10.85],["2009-02-03",10.85],["2009-02-04",10.85],["2009-02-05",10.88],["2009-02-06",10.88],["2009-02-07",10.88],["2009-02-08",10.93],["2009-02-09",10.93],["2009-02-10",11.0],["2009-02-11",11.01],["2009-02-12",11.01],["2009-02-13",11.09],["2009-02-14",11.11],["2009-02-15",11.12],["2009-02-16",11.12],["2009-02-17",11.12],["2009-02-18",11.12],["2009-02-19",11.12],["2009-02-20",11.12],["2009-02-21",11.12],["2009-02-22",11.46],["2009-02-23",11.67],["2009-02-24",11.67],["2009-02-25",11.68],["2009-02-26",11.7],["2009-02-27",11.7],["2009-02-28",11.7],["2009-03-01",11.7],["2009-03-02",12.6],["2009-03-03",12.82],["2009-03-04",12.86],["2009-03-05",12.92],["2009-03-06",12.93],["2009-03-07",12.93],["2009-03-08",12.94],["2009-03-09",12.94],["2009-03-10",12.94],["2009-03-11",12.94],["2009-03-12",12.94],["2009-03-13",12.94],["2009-03-14",12.95],["2009-03-15",13.07],["2009-03-16",13.11],["2009-03-17",13.11],["2009-03-18",13.11],["2009-03-19",13.11],["2009-03-20",13.11],["2009-03-21",13.26],["2009-03-22",13.29],["2009-03-23",13.29],["2009-03-24",13.29],["2009-03-25",13.29],["2009-03-26",13.29],["2009-03-27",13.3],["2009-03-28",13.32],["2009-03-29",13.32],["2009-03-30",13.33],["2009-03-31",13.33],["2009-04-01",13.33],["2009-04-02",13.38],["2009-04-03",13.38],["2009-04-04",13.38],["2009-04-05",13.38],["2009-04-06",13.38],["2009-04-07",13.45],["2009-04-08",13.7],["2009-04-09",13.99],["2009-04-10",14.0],["2009-04-11",14.0],["2009-04-12",14.0],["2009-04-13",14.0],["2009-04-14",14.06],["2009-04-15",14.06],["2009-04-16",14.06],["2009-04-17",14.06],["2009-04-18",14.06],["2009-04-19",14.06],["2009-04-20",14.06],["2009-04-21",14.06],["2009-04-22",14.06],["2009-04-23",14.06],["2009-04-24",14.06],["2009-04-25",14.06],["2009-04-26",14.06],["2009-04-27",14.06],["2009-04-28",14.07],["2009-04-29",14.07],["2009-04-30",14.08],["2009-05-01",14.28],["2009-05-02",14.57],["2009-05-03",14.81],["2009-05-04",14.97],["2009-05-05",14.97],["2009-05-06",15.1],["2009-05-07",15.1],["2009-05-08",15.1],["2009-05-09",15.1],["2009-05-10",15.1],["2009-05-11",15.1],["2009-05-12",15.1],["2009-05-13",15.11],["2009-05-14",15.13],["2009-05-15",15.14],["2009-05-16",15.14],["2009-05-17",15.14],["2009-05-18",15.14],["2009-05-19",15.14],["2009-05-20",15.14],["2009-05-21",4.62],["2009-05-22",4.62],["2009-05-23",4.62],["2009-05-24",4.62],["2009-05-25",4.62],["2009-05-26",4.62],["2009-05-27",4.66],["2009-05-28",4.75],["2009-05-29",4.8],["2009-05-30",4.81],["2009-05-31",5.3],["2009-06-01",5.3],["2009-06-02",5.51],["2009-06-03",5.54],["2009-06-04",5.56],["2009-06-05",6.11],["2009-06-06",6.11],["2009-06-07",6.11],["2009-06-08",6.11],["2009-06-09",6.12],["2009-06-10",6.33],["2009-06-11",6.59],["2009-06-12",6.76],["2009-06-13",6.77],["2009-06-14",6.78],["2009-06-15",7.11],["2009-06-16",7.12],["2009-06-17",7.12],["2009-06-18",7.12],["2009-06-19",7.12],["2009-06-20",7.13],["2009-06-21",7.14],["2009-06-22",7.14],["2009-06-23",7.14],["2009-06-24",7.14],["2009-06-25",7.14],["2009-06-26",7.14],["2009-06-27",7.14],["2009-06-28",7.14],["2009-06-29",7.14],["2009-06-30",7.14],["2009-07-01",7.31],["2009-07-02",7.31],["2009-07-03",7.31],["2009-07-04",7.31],["2009-07-05",7.31],["2009-07-06",7.31],["2009-07-07",7.31],["2009-07-08",7.31],["2009-07-09",7.31],["2009-07-10",7.31],["2009-07-11",7.31],["2009-07-12",7.31],["2009-07-13",7.31],["2009-07-14",7.31],["2009-07-15",7.31],["2009-07-16",7.31],["2009-07-17",7.31],["2009-07-18",7.31],["2009-07-19",7.31],["2009-07-20",7.31],["2009-07-21",7.31],["2009-07-22",7.31],["2009-07-23",7.31],["2009-07-24",7.29],["2009-07-25",7.29],["2009-07-26",7.29],["2009-07-27",7.29],["2009-07-28",7.29],["2009-07-29",7.29],["2009-07-30",7.29],["2009-07-31",7.29],["2009-08-01",7.29],["2009-08-02",7.36],["2009-08-03",7.36],["2009-08-04",7.36],["2009-08-05",7.36],["2009-08-06",7.47],["2009-08-07",7.49],["2009-08-08",7.49],["2009-08-09",7.49],["2009-08-10",7.49],["2009-08-11",7.49],["2009-08-12",7.49],["2009-08-13",7.49],["2009-08-14",7.49],["2009-08-15",7.49],["2009-08-16",7.49],["2009-08-17",7.49],["2009-08-18",7.49],["2009-08-19",7.49],["2009-08-20",7.49],["2009-08-21",7.49],["2009-08-22",7.49],["2009-08-23",7.49],["2009-08-24",7.49],["2009-08-25",7.49],["2009-08-26",7.49],["2009-08-27",7.49],["2009-08-28",7.49],["2009-08-29",7.49],["2009-08-30",7.49],["2009-08-31",7.49],["2009-09-01",7.49],["2009-09-02",7.49],["2009-09-03",7.49],["2009-09-04",7.49],["2009-09-05",7.48],["2009-09-06",7.48],["2009-09-07",7.48],["2009-09-08",7.48],["2009-09-09",7.48],["2009-09-10",7.48],["2009-09-11",7.48],["2009-09-12",7.48],["2009-09-13",7.48],["2009-09-14",7.48],["2009-09-15",7.48],["2009-09-16",7.48],["2009-09-17",7.48],["2009-09-18",7.48],["2009-09-19",7.48],["2009-09-20",7.48],["2009-09-21",7.47],["2009-09-22",7.47],["2009-09-23",7.47],["2009-09-24",7.47],["2009-09-25",7.47],["2009-09-26",7.47],["2009-09-27",7.47],["2009-09-28",7.46],["2009-09-29",7.46],["2009-09-30",7.46],["2009-10-01",7.45],["2009-10-02",7.45],["2009-10-03",7.45],["2009-10-04",7.46],["2009-10-05",7.46],["2009-10-06",7.46],["2009-10-07",7.46],["2009-10-08",7.46],["2009-10-09",7.46],["2009-10-10",7.46],["2009-10-11",7.46],["2009-10-12",7.46],["2009-10-13",7.58],["2009-10-14",7.7],["2009-10-15",7.7],["2009-10-16",7.7],["2009-10-17",7.7],["2009-10-18",7.7],["2009-10-19",7.76],["2009-10-20",7.76],["2009-10-21",7.76],["2009-10-22",7.76],["2009-10-23",7.76],["2009-10-24",7.76],["2009-10-25",7.76],["2009-10-26",7.77],["2009-10-27",7.77],["2009-10-28",7.77],["2009-10-29",7.77],["2009-10-30",7.77],["2009-10-31",7.77],["2009-11-01",7.77],["2009-11-02",7.77],["2009-11-03",7.77],["2009-11-04",7.77],["2009-11-05",7.82],["2009-11-06",7.89],["2009-11-07",7.89],["2009-11-08",7.89],["2009-11-09",7.92],["2009-11-10",7.92],["2009-11-11",7.97],["2009-11-12",7.99],["2009-11-13",8.02],["2009-11-14",8.02],["2009-11-15",8.02],["2009-11-16",8.02],["2009-11-17",8.23],["2009-11-18",8.23],["2009-11-19",8.23],["2009-11-20",8.24],["2009-11-21",8.25],["2009-11-22",8.31],["2009-11-23",8.32],["2009-11-24",8.32],["2009-11-25",8.32],["2009-11-26",8.32],["2009-11-27",8.63],["2009-11-28",8.63],["2009-11-29",8.63],["2009-11-30",8.63],["2009-12-01",8.63],["2009-12-02",8.63],["2009-12-03",8.63],["2009-12-04",8.63],["2009-12-05",8.63],["2009-12-06",8.65],["2009-12-07",8.65],["2009-12-08",8.65],["2009-12-09",8.65],["2009-12-10",8.65],["2009-12-11",8.75],["2009-12-12",8.95],["2009-12-13",8.97],["2009-12-14",9.01],["2009-12-15",9.14],["2009-12-16",9.14],["2009-12-17",9.14],["2009-12-18",9.15],["2009-12-19",9.15],["2009-12-20",9.18],["2009-12-21",9.18],["2009-12-22",9.24],["2009-12-23",9.24],["2009-12-24",9.24],["2009-12-25",9.24],["2009-12-26",9.25],["2009-12-27",9.26],["2009-12-28",9.26],["2009-12-29",9.36],["2009-12-30",9.36],["2009-12-31",9.53],["2010-01-01",9.87],["2010-01-02",9.87],["2010-01-03",9.87],["2010-01-04",9.87],["2010-01-05",9.89],["2010-01-06",9.9],["2010-01-07",9.9],["2010-01-08",9.98],["2010-01-09",9.98],["2010-01-10",10.01],["2010-01-11",10.02],["2010-01-12",10.16],["2010-01-13",10.38],["2010-01-14",10.38],["2010-01-15",10.38],["2010-01-16",10.38],["2010-01-17",10.38],["2010-01-18",10.4],["2010-01-19",10.42],["2010-01-20",10.44],["2010-01-21",10.44],["2010-01-22",10.46],["2010-01-23",10.46],["2010-01-24",10.67],["2010-01-25",10.91],["2010-01-26",11.0],["2010-01-27",11.0],["2010-01-28",11.0],["2010-01-29",11.01],["2010-01-30",11.07],["2010-01-31",11.07],["2010-02-01",11.15],["2010-02-02",11.15],["2010-02-03",11.19],["2010-02-04",11.19],["2010-02-05",11.23],["2010-02-06",11.23],["2010-02-07",11.23],["2010-02-08",11.23],["2010-02-09",11.26],["2010-02-10",11.26],["2010-02-11",11.35],["2010-02-12",11.35],["2010-02-13",11.35],["2010-02-14",11.44],["2010-02-15",11.44],["2010-02-16",11.45],["2010-02-17",11.45],["2010-02-18",11.45],["2010-02-19",11.45],["2010-02-20",11.45],["2010-02-21",11.45],["2010-02-22",11.45],["2010-02-23",11.49],["2010-02-24",11.59],["2010-02-25",11.59],["2010-02-26",11.7],["2010-02-27",11.7],["2010-02-28",11.7],["2010-03-01",11.7],["2010-03-02",11.73],["2010-03-03",11.74],["2010-03-04",11.74],["2010-03-05",11.74],["2010-03-06",11.74],["2010-03-07",11.74],["2010-03-08",11.74],["2010-03-09",11.8],["2010-03-10",11.8],["2010-03-11",11.8],["2010-03-12",11.87],["2010-03-13",11.87],["2010-03-14",11.87],["2010-03-15",11.87],["2010-03-16",11.88],["2010-03-17",11.88],["2010-03-18",11.88],["2010-03-19",11.88],["2010-03-20",11.88],["2010-03-21",11.89],["2010-03-22",11.89],["2010-03-23",11.89],["2010-03-24",11.9],["2010-03-25",11.95],["2010-03-26",11.95],["2010-03-27",11.95],["2010-03-28",11.96],["2010-03-29",12.12],["2010-03-30",12.27],["2010-03-31",12.28],["2010-04-01",12.28],["2010-04-02",12.64],["2010-04-03",12.66],["2010-04-04",12.75],["2010-04-05",12.76],["2010-04-06",12.76],["2010-04-07",12.76],["2010-04-08",12.76],["2010-04-09",12.76],["2010-04-10",12.76],["2010-04-11",12.79],["2010-04-12",12.81],["2010-04-13",12.83],["2010-04-14",12.91],["2010-04-15",12.93],["2010-04-16",12.93],["2010-04-17",12.93],["2010-04-18",12.93],["2010-04-19",12.93],["2010-04-20",13.19],["2010-04-21",13.29],["2010-04-22",13.29],["2010-04-23",13.29],["2010-04-24",13.29],["2010-04-25",13.29],["2010-04-26",13.29],["2010-04-27",13.94],["2010-04-28",13.94],["2010-04-29",13.94],["2010-04-30",13.94],["2010-05-01",13.94],["2010-05-02",13.94],["2010-05-03",13.94],["2010-05-04",13.94],["2010-05-05",13.94],["2010-05-06",13.94],["2010-05-07",13.95],["2010-05-08",13.99],["2010-05-09",14.02],["2010-05-10",14.37],["2010-05-11",14.37],["2010-05-12",4.52],["2010-05-13",4.52],["2010-05-14",4.52],["2010-05-15",4.52],["2010-05-16",4.52],["2010-05-17",4.56],["2010-05-18",4.56],["2010-05-19",4.56],["2010-05-20",4.56],["2010-05-21",4.59],["2010-05-22",4.6],["2010-05-23",4.6],["2010-05-24",4.6],["2010-05-25",4.75],["2010-05-26",4.75],["2010-05-27",4.75],["2010-05-28",4.75],["2010-05-29",4.75],["2010-05-30",4.75],["2010-05-31",4.75],["2010-06-01",4.76],["2010-06-02",4.96],["2010-06-03",5.05],["2010-06-04",5.16],["2010-06-05",5.16],["2010-06-06",5.16],["2010-06-07",5.16],["2010-06-08",5.16],["2010-06-09",5.16],["2010-06-10",5.16],["2010-06-11",5.16],["2010-06-12",5.16],["2010-06-13",5.16],["2010-06-14",5.16],["2010-06-15",5.16],["2010-06-16",5.16],["2010-06-17",5.16],["2010-06-18",5.15],["2010-06-19",5.15],["2010-06-20",5.15],["2010-06-21",5.15],["2010-06-22",5.15],["2010-06-23",5.15],["2010-06-24",5.15],["2010-06-25",5.26],["2010-06-26",5.26],["2010-06-27",5.26],["2010-06-28",5.26],["2010-06-29",5.26],["2010-06-30",5.26],["2010-07-01",5.26],["2010-07-02",5.26],["2010-07-03",5.26],["2010-07-04",5.26],["2010-07-05",5.26],["2010-07-06",5.26],["2010-07-07",5.26],["2010-07-08",5.27],["2010-07-09",5.26],["2010-07-10",5.26],["2010-07-11",5.26],["2010-07-12",5.26],["2010-07-13",5.26],["2010-07-14",5.26],["2010-07-15",5.26],["2010-07-16",5.26],["2010-07-17",5.26],["2010-07-18",5.26],["2010-07-19",5.24],["2010-07-20",5.24],["2010-07-21",5.24],["2010-07-22",5.24],["2010-07-23",5.24],["2010-07-24",5.24],["2010-07-25",5.24],["2010-07-26",5.38],["2010-07-27",5.38],["2010-07-28",5.38],["2010-07-29",5.38],["2010-07-30",5.38],["2010-07-31",5.38],["2010-08-01",5.38],["2010-08-02",5.37],["2010-08-03",5.37],["2010-08-04",5.37],["2010-08-05",5.37],["2010-08-06",5.36],["2010-08-07",5.36],["2010-08-08",5.36],["2010-08-09",5.36],["2010-08-10",5.35],["2010-08-11",5.35],["2010-08-12",5.35],["2010-08-13",5.35],["2010-08-14",5.35],["2010-08-15",5.35],["2010-08-16",5.35],["2010-08-17",5.35],["2010-08-18",5.34],["2010-08-19",5.34],["2010-08-20",5.34],["2010-08-21",5.34],["2010-08-22",5.34],["2010-08-23",5.34],["2010-08-24",5.34],["2010-08-25",5.34],["2010-08-26",5.33],["2010-08-27",5.33],["2010-08-28",5.33],["2010-08-29",5.33],["2010-08-30",5.55],["2010-08-31",5.56],["2010-09-01",5.56],["2010-09-02",5.56],["2010-09-03",5.58],["2010-09-04",5.58],["2010-09-05",5.58],["2010-09-06",5.58],["2010-09-07",5.58],["2010-09-08",5.66],["2010-09-09",5.66],["2010-09-10",5.66],["2010-09-11",5.66],["2010-09-12",5.66],["2010-09-13",5.66],["2010-09-14",5.66],["2010-09-15",5.66],["2010-09-16",5.67],["2010-09-17",5.67],["2010-09-18",5.69],["2010-09-19",5.72],["2010-09-20",5.72],["2010-09-21",5.72],["2010-09-22",5.72],["2010-09-23",5.72],["2010-09-24",5.71],["2010-09-25",5.71],["2010-09-26",5.71],["2010-09-27",5.71],["2010-09-28",5.71],["2010-09-29",5.71],["2010-09-30",5.71],["2010-10-01",5.71],["2010-10-02",5.7],["2010-10-03",5.7],["2010-10-04",5.7],["2010-10-05",5.7],["2010-10-06",5.72],["2010-10-07",5.72],["2010-10-08",5.72],["2010-10-09",5.73],["2010-10-10",5.73],["2010-10-11",5.72],["2010-10-12",5.73],["2010-10-13",5.72],["2010-10-14",5.73],["2010-10-15",5.74],["2010-10-16",5.73],["2010-10-17",5.73],["2010-10-18",5.73],["2010-10-19",5.73],["2010-10-20",5.73],["2010-10-21",5.73],["2010-10-22",5.74],["2010-10-23",6.23],["2010-10-24",6.79],["2010-10-25",6.81],["2010-10-26",6.85],["2010-10-27",6.86],["2010-10-28",7.04],["2010-10-29",7.04],["2010-10-30",7.14],["2010-10-31",7.16],["2010-11-01",7.16],["2010-11-02",7.16],["2010-11-03",7.16],["2010-11-04",7.15],["2010-11-05",7.16],["2010-11-06",7.16],["2010-11-07",7.6],["2010-11-08",7.6],["2010-11-09",7.87],["2010-11-10",7.88],["2010-11-11",7.88],["2010-11-12",7.88],["2010-11-13",7.88],["2010-11-14",7.88],["2010-11-15",7.88],["2010-11-16",7.88],["2010-11-17",7.88],["2010-11-18",8.02],["2010-11-19",8.02],["2010-11-20",8.04],["2010-11-21",8.29],["2010-11-22",8.5],["2010-11-23",8.56],["2010-11-24",8.55],["2010-11-25",8.56],["2010-11-26",8.57],["2010-11-27",8.68],["2010-11-28",8.68],["2010-11-29",8.69],["2010-11-30",8.76],["2010-12-01",8.87],["2010-12-02",9.59],["2010-12-03",9.62],["2010-12-04",9.63],["2010-12-05",9.66],["2010-12-06",9.8],["2010-12-07",9.8],["2010-12-08",9.81],["2010-12-09",9.85],["2010-12-10",9.85],["2010-12-11",10.02],["2010-12-12",10.02],["2010-12-13",10.35],["2010-12-14",10.67],["2010-12-15",10.67],["2010-12-16",10.67],["2010-12-17",10.79],["2010-12-18",10.86],["2010-12-19",11.2],["2010-12-20",11.2],["2010-12-21",11.2],["2010-12-22",11.2],["2010-12-23",11.2],["2010-12-24",11.2],["2010-12-25",11.23],["2010-12-26",11.28],["2010-12-27",11.34],["2010-12-28",11.89],["2010-12-29",11.96],["2010-12-30",11.96],["2010-12-31",11.96],["2011-01-01",12.03],["2011-01-02",12.03],["2011-01-03",12.03],["2011-01-04",12.03],["2011-01-05",12.03],["2011-01-06",12.03],["2011-01-07",12.03],["2011-01-08",12.03],["2011-01-09",12.02],["2011-01-10",12.02],["2011-01-11",12.04],["2011-01-12",12.04],["2011-01-13",12.45],["2011-01-14",12.45],["2011-01-15",12.53],["2011-01-16",12.72],["2011-01-17",12.72],["2011-01-18",12.72],["2011-01-19",12.72],["2011-01-20",12.72],["2011-01-21",12.72],["2011-01-22",12.72],["2011-01-23",12.72],["2011-01-24",12.72],["2011-01-25",12.72],["2011-01-26",12.72],["2011-01-27",12.72],["2011-01-28",12.72],["2011-01-29",12.73],["2011-01-30",12.73],["2011-01-31",12.73],["2011-02-01",12.73],["2011-02-02",12.73],["2011-02-03",12.73],["2011-02-04",12.73],["2011-02-05",12.73],["2011-02-06",12.73],["2011-02-07",12.73],["2011-02-08",12.73],["2011-02-09",12.73],["2011-02-10",12.73],["2011-02-11",12.73],["2011-02-12",12.73],["2011-02-13",12.73],["2011-02-14",12.74],["2011-02-15",13.1],["2011-02-16",13.24],["2011-02-17",13.37],["2011-02-18",13.38],["2011-02-19",13.47],["2011-02-20",13.47],["2011-02-21",13.48],["2011-02-22",13.49],["2011-02-23",13.49],["2011-02-24",13.68],["2011-02-25",13.72],["2011-02-26",13.72],["2011-02-27",13.72],["2011-02-28",13.72],["2011-03-01",13.72],["2011-03-02",13.73],["2011-03-03",13.76],["2011-03-04",13.76],["2011-03-05",13.99],["2011-03-06",14.17],["2011-03-07",14.17],["2011-03-08",14.28],["2011-03-09",14.28],["2011-03-10",14.53],["2011-03-11",14.53],["2011-03-12",14.53],["2011-03-13",14.67],["2011-03-14",14.68],["2011-03-15",15.31],["2011-03-16",15.4],["2011-03-17",15.4],["2011-03-18",15.56],["2011-03-19",15.58],["2011-03-20",15.62],["2011-03-21",15.63],["2011-03-22",15.64],["2011-03-23",15.64],["2011-03-24",15.64],["2011-03-25",15.76],["2011-03-26",15.81],["2011-03-27",15.96],["2011-03-28",15.98],["2011-03-29",15.98],["2011-03-30",15.98],["2011-03-31",15.98],["2011-04-01",15.99],["2011-04-02",16.03],["2011-04-03",16.03],["2011-04-04",16.03],["2011-04-05",16.07],["2011-04-06",16.13],["2011-04-07",16.14],["2011-04-08",16.14],["2011-04-09",16.14],["2011-04-10",16.14],["2011-04-11",16.15],["2011-04-12",16.15],["2011-04-13",16.16],["2011-04-14",16.16],["2011-04-15",16.33],["2011-04-16",16.42],["2011-04-17",16.54],["2011-04-18",16.54],["2011-04-19",16.54],["2011-04-20",16.97],["2011-04-21",17.04],["2011-04-22",17.04],["2011-04-23",17.05],["2011-04-24",17.29],["2011-04-25",17.38],["2011-04-26",17.38],["2011-04-27",17.38],["2011-04-28",17.43],["2011-04-29",17.43],["2011-04-30",17.44],["2011-05-01",17.44],["2011-05-02",17.44],["2011-05-03",17.44],["2011-05-04",17.44],["2011-05-05",17.44],["2011-05-06",17.44],["2011-05-07",17.44],["2011-05-08",17.45],["2011-05-09",17.45],["2011-05-10",17.45],["2011-05-11",17.46],["2011-05-12",17.46],["2011-05-13",4.76],["2011-05-14",4.76],["2011-05-15",4.96],["2011-05-16",4.99],["2011-05-17",5.19],["2011-05-18",5.2],["2011-05-19",5.2],["2011-05-20",5.2],["2011-05-21",5.2],["2011-05-22",5.2],["2011-05-23",5.2],["2011-05-24",5.2],["2011-05-25",5.34],["2011-05-26",5.35],["2011-05-27",5.37],["2011-05-28",5.37],["2011-05-29",5.37],["2011-05-30",5.37],["2011-05-31",5.55],["2011-06-01",5.59],["2011-06-02",5.59],["2011-06-03",5.59],["2011-06-04",5.59],["2011-06-05",5.59],["2011-06-06",5.59],["2011-06-07",5.59],["2011-06-08",5.59],["2011-06-09",5.59],["2011-06-10",5.59],["2011-06-11",5.59],["2011-06-12",5.59],["2011-06-13",5.59],["2011-06-14",5.59],["2011-06-15",5.59],["2011-06-16",5.59],["2011-06-17",5.59],["2011-06-18",5.58],["2011-06-19",5.58],["2011-06-20",5.58],["2011-06-21",5.58],["2011-06-22",5.57],["2011-06-23",5.57],["2011-06-24",5.57],["2011-06-25",5.57],["2011-06-26",5.56],["2011-06-27",5.56],["2011-06-28",5.68],["2011-06-29",5.68],["2011-06-30",5.68],["2011-07-01",5.67],["2011-07-02",5.67],["2011-07-03",5.67],["2011-07-04",5.67],["2011-07-05",5.67],["2011-07-06",5.67],["2011-07-07",5.67],["2011-07-08",5.67],["2011-07-09",5.66],["2011-07-10",5.66],["2011-07-11",5.66],["2011-07-12",5.66],["2011-07-13",5.66],["2011-07-14",5.66],["2011-07-15",5.66],["2011-07-16",5.66],["2011-07-17",5.66],["2011-07-18",5.93],["2011-07-19",5.95],["2011-07-20",5.95],["2011-07-21",6.15],["2011-07-22",6.15],["2011-07-23",6.15],["2011-07-24",6.15],["2011-07-25",6.14],["2011-07-26",6.14],["2011-07-27",6.14],["2011-07-28",6.14],["2011-07-29",6.14],["2011-07-30",6.14],["2011-07-31",6.14],["2011-08-01",6.14],["2011-08-02",6.14],["2011-08-03",6.13],["2011-08-04",6.13],["2011-08-05",6.13],["2011-08-06",6.12],["2011-08-07",6.12],["2011-08-08",6.12],["2011-08-09",6.12],["2011-08-10",6.12],["2011-08-11",6.11],["2011-08-12",6.11],["2011-08-13",6.11],["2011-08-14",6.11],["2011-08-15",6.11],["2011-08-16",6.11],["2011-08-17",6.1],["2011-08-18",6.1],["2011-08-19",6.1],["2011-08-20",6.09],["2011-08-21",6.09],["2011-08-22",6.09],["2011-08-23",6.09],["2011-08-24",6.09],["2011-08-25",6.09],["2011-08-26",6.08],["2011-08-27",6.08],["2011-08-28",6.08],["2011-08-29",6.07],["2011-08-30",6.07],["2011-08-31",6.07],["2011-09-01",6.07],["2011-09-02",6.07],["2011-09-03",6.06],["2011-09-04",6.06],["2011-09-05",6.06],["2011-09-06",6.06],["2011-09-07",6.06],["2011-09-08",6.06],["2011-09-09",6.06],["2011-09-10",6.05],["2011-09-11",6.05],["2011-09-12",6.05],["2011-09-13",6.05],["2011-09-14",6.05],["2011-09-15",6.05],["2011-09-16",6.05],["2011-09-17",6.05],["2011-09-18",6.05],["2011-09-19",6.05],["2011-09-20",6.05],["2011-09-21",6.04],["2011-09-22",6.04],["2011-09-23",6.04],["2011-09-24",6.04],["2011-09-25",6.06],["2011-09-26",6.06],["2011-09-27",6.06],["2011-09-28",6.06],["2011-09-29",6.06],["2011-09-30",6.06],["2011-10-01",6.05],["2011-10-02",6.05],["2011-10-03",6.06],["2011-10-04",6.26],["2011-10-05",6.44],["2011-10-06",6.44],["2011-10-07",6.44],["2011-10-08",6.44],["2011-10-09",6.44],["2011-10-10",6.58],["2011-10-11",6.58],["2011-10-12",6.57],["2011-10-13",6.57],["2011-10-14",6.57],["2011-10-15",6.57],["2011-10-16",6.57],["2011-10-17",6.57],["2011-10-18",6.57],["2011-10-19",6.57],["2011-10-20",6.57],["2011-10-21",6.57],["2011-10-22",6.57],["2011-10-23",6.57],["2011-10-24",6.56],["2011-10-25",6.56],["2011-10-26",6.56],["2011-10-27",6.56],["2011-10-28",6.56],["2011-10-29",6.56],["2011-10-30",6.56],["2011-10-31",6.56],["2011-11-01",6.56],["2011-11-02",6.56],["2011-11-03",6.66],["2011-11-04",6.66],["2011-11-05",6.74],["2011-11-06",6.82],["2011-11-07",6.82],["2011-11-08",6.82],["2011-11-09",6.82],["2011-11-10",6.83],["2011-11-11",6.83],["2011-11-12",6.83],["2011-11-13",6.83],["2011-11-14",6.83],["2011-11-15",6.84],["2011-11-16",6.84],["2011-11-17",6.85],["2011-11-18",6.93],["2011-11-19",6.93],["2011-11-20",6.96],["2011-11-21",6.97],["2011-11-22",7.05],["2011-11-23",7.19],["2011-11-24",7.28],["2011-11-25",7.28],["2011-11-26",7.28],["2011-11-27",7.28],["2011-11-28",7.28],["2011-11-29",7.28],["2011-11-30",7.28],["2011-12-01",7.28],["2011-12-02",7.28],["2011-12-03",7.28],["2011-12-04",7.28],["2011-12-05",7.28],["2011-12-06",7.28],["2011-12-07",7.28],["2011-12-08",7.28],["2011-12-09",7.28],["2011-12-10",7.28],["2011-12-11",7.28],["2011-12-12",7.28],["2011-12-13",7.28],["2011-12-14",7.28],["2011-12-15",7.28],["2011-12-16",7.28],["2011-12-17",7.28],["2011-12-18",7.28],["2011-12-19",7.28],["2011-12-20",7.28],["2011-12-21",7.28],["2011-12-22",7.28],["2011-12-23",7.28],["2011-12-24",7.28],["2011-12-25",7.28],["2011-12-26",7.28],["2011-12-27",7.31],["2011-12-28",7.38],["2011-12-29",7.49],["2011-12-30",7.82],["2011-12-31",7.82],["2012-01-01",7.82],["2012-01-02",7.82],["2012-01-03",7.82],["2012-01-04",7.82],["2012-01-05",7.82],["2012-01-06",7.82],["2012-01-07",7.82],["2012-01-08",7.82],["2012-01-09",7.82],["2012-01-10",7.82],["2012-01-11",7.82],["2012-01-12",7.82],["2012-01-13",7.82],["2012-01-14",7.82],["2012-01-15",7.82],["2012-01-16",7.82],["2012-01-17",7.83],["2012-01-18",8.12],["2012-01-19",8.3],["2012-01-20",9.01],["2012-01-21",9.08],["2012-01-22",9.25],["2012-01-23",9.27],["2012-01-24",9.43],["2012-01-25",9.45],["2012-01-26",9.64],["2012-01-27",9.64],["2012-01-28",9.64],["2012-01-29",9.65],["2012-01-30",9.65],["2012-01-31",9.65],["2012-02-01",9.74],["2012-02-02",9.74],["2012-02-03",9.74],["2012-02-04",9.74],["2012-02-05",9.74],["2012-02-06",9.74],["2012-02-07",9.75],["2012-02-08",9.79],["2012-02-09",9.79],["2012-02-10",9.82],["2012-02-11",9.83],["2012-02-12",9.93],["2012-02-13",10.06],["2012-02-14",10.06],["2012-02-15",10.06],["2012-02-16",10.06],["2012-02-17",10.07],["2012-02-18",10.07],["2012-02-19",10.08],["2012-02-20",10.27],["2012-02-21",10.27],["2012-02-22",10.27],["2012-02-23",10.27],["2012-02-24",10.31],["2012-02-25",10.33],["2012-02-26",10.33],["2012-02-27",10.33],["2012-02-28",10.51],["2012-02-29",10.57],["2012-03-01",10.67],["2012-03-02",10.68],["2012-03-03",10.68],["2012-03-04",10.68],["2012-03-05",10.68],["2012-03-06",10.68],["2012-03-07",10.68],["2012-03-08",10.69],["2012-03-09",10.69],["2012-03-10",10.69],["2012-03-11",10.71],["2012-03-12",10.71],["2012-03-13",10.91],["2012-03-14",11.03],["2012-03-15",11.14],["2012-03-16",11.39],["2012-03-17",11.39],["2012-03-18",11.42],["2012-03-19",11.44],["2012-03-20",11.67],["2012-03-21",11.73],["2012-03-22",11.73],["2012-03-23",11.74],["2012-03-24",11.74],["2012-03-25",11.74],["2012-03-26",11.74],["2012-03-27",11.74],["2012-03-28",11.9],["2012-03-29",12.01],["2012-03-30",12.09],["2012-03-31",12.48],["2012-04-01",12.49],["2012-04-02",12.49],["2012-04-03",12.55],["2012-04-04",12.6],["2012-04-05",12.6],["2012-04-06",12.6],["2012-04-07",12.6],["2012-04-08",12.6],["2012-04-09",12.6],["2012-04-10",12.6],["2012-04-11",12.84],["2012-04-12",12.89],["2012-04-13",13.0],["2012-04-14",13.0],["2012-04-15",13.01],["2012-04-16",13.02],["2012-04-17",13.04],["2012-04-18",13.11],["2012-04-19",13.13],["2012-04-20",13.13],["2012-04-21",13.13],["2012-04-22",13.13],["2012-04-23",13.13],["2012-04-24",13.13],["2012-04-25",13.15],["2012-04-26",13.46],["2012-04-27",13.46],["2012-04-28",13.47],["2012-04-29",13.47],["2012-04-30",13.51],["2012-05-01",13.51],["2012-05-02",13.51],["2012-05-03",13.58],["2012-05-04",13.58],["2012-05-05",13.58],["2012-05-06",13.58],["2012-05-07",13.58],["2012-05-08",13.58],["2012-05-09",13.58],["2012-05-10",13.58],["2012-05-11",13.58],["2012-05-12",13.58],["2012-05-13",13.58],["2012-05-14",13.58],["2012-05-15",13.58],["2012-05-16",13.58],["2012-05-17",13.59],["2012-05-18",13.59],["2012-05-19",13.59],["2012-05-20",13.59],["2012-05-21",13.59],["2012-05-22",13.59],["2012-05-23",13.59],["2012-05-24",13.62],["2012-05-25",13.9],["2012-05-26",13.93],["2012-05-27",13.93],["2012-05-28",13.93],["2012-05-29",13.93],["2012-05-30",13.93],["2012-05-31",13.93],["2012-06-01",13.93],["2012-06-02",13.93],["2012-06-03",13.93],["2012-06-04",3.88],["2012-06-05",4.04],["2012-06-06",4.04],["2012-06-07",4.07],["2012-06-08",4.06],["2012-06-09",4.06],["2012-06-10",4.06],["2012-06-11",4.06],["2012-06-12",4.07],["2012-06-13",4.07],["2012-06-14",4.07],["2012-06-15",4.07],["2012-06-16",4.07],["2012-06-17",4.07],["2012-06-18",4.07],["2012-06-19",4.07],["2012-06-20",4.07],["2012-06-21",4.07],["2012-06-22",4.07],["2012-06-23",4.14],["2012-06-24",4.14],["2012-06-25",4.15],["2012-06-26",4.18],["2012-06-27",4.19],["2012-06-28",4.19],["2012-06-29",4.2],["2012-06-30",4.21],["2012-07-01",4.25],["2012-07-02",4.25],["2012-07-03",4.5],["2012-07-04",4.5],["2012-07-05",4.5],["2012-07-06",4.5],["2012-07-07",4.5],["2012-07-08",4.5],["2012-07-09",4.49],["2012-07-10",4.49],["2012-07-11",4.49],["2012-07-12",4.49],["2012-07-13",4.48],["2012-07-14",4.48],["2012-07-15",4.47],["2012-07-16",4.47],["2012-07-17",4.47],["2012-07-18",4.47],["2012-07-19",4.47],["2012-07-20",4.47],["2012-07-21",4.47],["2012-07-22",4.47],["2012-07-23",4.47],["2012-07-24",4.47],["2012-07-25",4.46],["2012-07-26",4.46],["2012-07-27",4.46],["2012-07-28",4.46],["2012-07-29",4.46],["2012-07-30",4.46],["2012-07-31",4.46],["2012-08-01",4.5],["2012-08-02",4.5],["2012-08-03",4.5],["2012-08-04",4.5],["2012-08-05",4.5],["2012-08-06",4.49],["2012-08-07",4.49],["2012-08-08",4.49],["2012-08-09",4.49],["2012-08-10",5.07],["2012-08-11",5.07],["2012-08-12",5.07],["2012-08-13",5.07],["2012-08-14",5.06],["2012-08-15",5.06],["2012-08-16",5.06],["2012-08-17",5.06],["2012-08-18",5.13],["2012-08-19",5.13],["2012-08-20",5.13],["2012-08-21",5.12],["2012-08-22",5.12],["2012-08-23",5.41],["2012-08-24",5.41],["2012-08-25",5.41],["2012-08-26",5.41],["2012-08-27",5.4],["2012-08-28",5.52],["2012-08-29",5.52],["2012-08-30",5.52],["2012-08-31",5.51],["2012-09-01",5.51],["2012-09-02",5.51],["2012-09-03",5.51],["2012-09-04",5.51],["2012-09-05",5.51],["2012-09-06",5.51],["2012-09-07",5.51],["2012-09-08",5.51],["2012-09-09",5.51],["2012-09-10",5.51],["2012-09-11",5.5],["2012-09-12",5.5],["2012-09-13",5.5],["2012-09-14",5.5],["2012-09-15",5.5],["2012-09-16",5.5],["2012-09-17",5.5],["2012-09-18",5.49],["2012-09-19",5.49],["2012-09-20",5.49],["2012-09-21",5.49],["2012-09-22",5.49],["2012-09-23",5.48],["2012-09-24",5.48],["2012-09-25",5.48],["2012-09-26",5.48],["2012-09-27",5.48],["2012-09-28",5.48],["2012-09-29",5.48],["2012-09-30",5.48],["2012-10-01",5.48],["2012-10-02",5.48],["2012-10-03",5.48],["2012-10-04",5.47],["2012-10-05",5.47],["2012-10-06",5.47],["2012-10-07",5.47],["2012-10-08",5.47],["2012-10-09",5.47],["2012-10-10",5.47],["2012-10-11",5.47],["2012-10-12",5.47],["2012-10-13",5.47],["2012-10-14",5.47],["2012-10-15",5.63],["2012-10-16",5.67],["2012-10-17",5.67],["2012-10-18",5.67],["2012-10-19",5.68],["2012-10-20",5.68],["2012-10-21",5.68],["2012-10-22",5.86],["2012-10-23",5.87],["2012-10-24",5.97],["2012-10-25",5.98],["2012-10-26",5.98],["2012-10-27",5.99],["2012-10-28",5.99],["2012-10-29",5.99],["2012-10-30",5.99],["2012-10-31",6.17],["2012-11-01",6.17],["2012-11-02",6.19],["2012-11-03",6.19],["2012-11-04",6.19],["2012-11-05",6.2],["2012-11-06",6.2],["2012-11-07",6.2],["2012-11-08",6.22],["2012-11-09",6.23],["2012-11-10",6.25],["2012-11-11",6.25],["2012-11-12",6.29],["2012-11-13",6.29],["2012-11-14",6.29],["2012-11-15",6.29],["2012-11-16",6.3],["2012-11-17",6.49],["2012-11-18",6.49],["2012-11-19",6.49],["2012-11-20",6.61],["2012-11-21",6.72],["2012-11-22",6.72],["2012-11-23",6.72],["2012-11-24",6.72],["2012-11-25",6.72],["2012-11-26",6.72],["2012-11-27",6.72],["2012-11-28",6.73],["2012-11-29",7.18],["2012-11-30",7.61],["2012-12-01",7.86],["2012-12-02",8.52],["2012-12-03",8.57],["2012-12-04",8.75],["2012-12-05",8.82],["2012-12-06",8.82],["2012-12-07",8.81],["2012-12-08",8.81],["2012-12-09",8.81],["2012-12-10",8.81],["2012-12-11",8.84],["2012-12-12",8.84],["2012-12-13",8.84],["2012-12-14",8.85],["2012-12-15",8.87],["2012-12-16",8.89],["2012-12-17",9.13],["2012-12-18",9.13],["2012-12-19",9.13],["2012-12-20",9.16],["2012-12-21",9.21],["2012-12-22",9.28],["2012-12-23",9.35],["2012-12-24",9.35],["2012-12-25",9.48],["2012-12-26",9.51],["2012-12-27",9.51],["2012-12-28",9.57],["2012-12-29",9.58],["2012-12-30",9.58],["2012-12-31",9.58],["2013-01-01",9.58],["2013-01-02",9.58],["2013-01-03",9.58],["2013-01-04",9.58],["2013-01-05",9.7],["2013-01-06",9.71],["2013-01-07",9.71],["2013-01-08",9.71],["2013-01-09",9.72],["2013-01-10",9.72],["2013-01-11",9.74],["2013-01-12",9.74],["2013-01-13",9.74],["2013-01-14",9.74],["2013-01-15",9.74],["2013-01-16",9.74],["2013-01-17",9.74],["2013-01-18",9.74],["2013-01-19",9.74],["2013-01-20",9.74],["2013-01-21",9.74],["2013-01-22",9.74],["2013-01-23",9.92],["2013-01-24",9.92],["2013-01-25",10.05],["2013-01-26",10.1],["2013-01-27",10.1],["2013-01-28",10.1],["2013-01-29",10.1],["2013-01-30",10.1],["2013-01-31",10.1],["2013-02-01",10.1],["2013-02-02",10.1],["2013-02-03",10.1],["2013-02-04",10.1],["2013-02-05",10.1],["2013-02-06",10.1],["2013-02-07",10.21],["2013-02-08",10.21],["2013-02-09",10.21],["2013-02-10",10.21],["2013-02-11",10.21],["2013-02-12",10.21],["2013-02-13",10.21],["2013-02-14",10.21],["2013-02-15",10.22],["2013-02-16",10.22],["2013-02-17",10.22],["2013-02-18",10.23],["2013-02-19",10.3],["2013-02-20",10.31],["2013-02-21",10.31],["2013-02-22",10.47],["2013-02-23",10.48],["2013-02-24",10.48],["2013-02-25",10.48],["2013-02-26",10.48],["2013-02-27",10.49],["2013-02-28",10.5],["2013-03-01",10.5],["2013-03-02",10.51],["2013-03-03",10.58],["2013-03-04",10.58],["2013-03-05",10.58],["2013-03-06",10.63],["2013-03-07",10.64],["2013-03-08",10.64],["2013-03-09",10.64],["2013-03-10",10.64],["2013-03-11",10.64],["2013-03-12",10.64],["2013-03-13",10.64],["2013-03-14",10.64],["2013-03-15",10.64],["2013-03-16",10.64],["2013-03-17",10.64],["2013-03-18",10.64],["2013-03-19",10.65],["2013-03-20",10.69],["2013-03-21",10.69],["2013-03-22",10.69],["2013-03-23",10.69],["2013-03-24",10.69],["2013-03-25",10.7],["2013-03-26",10.72],["2013-03-27",10.72],["2013-03-28",10.72],["2013-03-29",10.72],["2013-03-30",10.72],["2013-03-31",11.0],["2013-04-01",11.94],["2013-04-02",11.94],["2013-04-03",11.94],["2013-04-04",11.97],["2013-04-05",12.01],["2013-04-06",12.09],["2013-04-07",12.24],["2013-04-08",12.25],["2013-04-09",12.26],["2013-04-10",12.26],["2013-04-11",12.26],["2013-04-12",12.26],["2013-04-13",12.26],["2013-04-14",12.26],["2013-04-15",12.31],["2013-04-16",12.32],["2013-04-17",12.32],["2013-04-18",12.32],["2013-04-19",12.32],["2013-04-20",12.32],["2013-04-21",12.32],["2013-04-22",12.32],["2013-04-23",12.33],["2013-04-24",12.33],["2013-04-25",12.33],["2013-04-26",12.33],["2013-04-27",12.33],["2013-04-28",12.33],["2013-04-29",12.32],["2013-04-30",12.32],["2013-05-01",12.33],["2013-05-02",12.33],["2013-05-03",12.33],["2013-05-04",12.33],["2013-05-05",12.34],["2013-05-06",12.37],["2013-05-07",12.42],["2013-05-08",12.49],["2013-05-09",12.49],["2013-05-10",12.49],["2013-05-11",12.49],["2013-05-12",12.49],["2013-05-13",12.49],["2013-05-14",12.49],["2013-05-15",12.49],["2013-05-16",12.6],["2013-05-17",12.6],["2013-05-18",12.6],["2013-05-19",12.6],["2013-05-20",12.61],["2013-05-21",12.62],["2013-05-22",12.62],["2013-05-23",12.66],["2013-05-24",12.66],["2013-05-25",12.67],["2013-05-26",12.67],["2013-05-27",12.96],["2013-05-28",13.02],["2013-05-29",13.04],["2013-05-30",13.04],["2013-05-31",13.04],["2013-06-01",13.04],["2013-06-02",13.04],["2013-06-03",13.04],["2013-06-04",13.04],["2013-06-05",13.04],["2013-06-06",13.04],["2013-06-07",13.04],["2013-06-08",13.04],["2013-06-09",13.04],["2013-06-10",13.04],["2013-06-11",13.03],["2013-06-12",13.03],["2013-06-13",13.03],["2013-06-14",13.03],["2013-06-15",13.03],["2013-06-16",13.03],["2013-06-17",13.04],["2013-06-18",13.22],["2013-06-19",13.38],["2013-06-20",13.38],["2013-06-21",13.39],["2013-06-22",13.39],["2013-06-23",13.41],["2013-06-24",13.78],["2013-06-25",13.92],["2013-06-26",13.98],["2013-06-27",13.99],["2013-06-28",13.99],["2013-06-29",13.99],["2013-06-30",13.99],["2013-07-01",13.99],["2013-07-02",13.99],["2013-07-03",13.99],["2013-07-04",13.99],["2013-07-05",13.98],["2013-07-06",13.98],["2013-07-07",13.98],["2013-07-08",13.98],["2013-07-09",13.99],["2013-07-10",13.99],["2013-07-11",13.99],["2013-07-12",13.99],["2013-07-13",13.99],["2013-07-14",13.99],["2013-07-15",13.99],["2013-07-16",13.99],["2013-07-17",13.99],["2013-07-18",13.99],["2013-07-19",13.99],["2013-07-20",13.99],["2013-07-21",13.99],["2013-07-22",13.99],["2013-07-23",13.99],["2013-07-24",13.99],["2013-07-25",3.88],["2013-07-26",3.81],["2013-07-27",3.81],["2013-07-28",3.8],["2013-07-29",3.8],["2013-07-30",3.79],["2013-07-31",3.8],["2013-08-01",3.8],["2013-08-02",3.8],["2013-08-03",3.8],["2013-08-04",3.8],["2013-08-05",3.8],["2013-08-06",3.8],["2013-08-07",3.8],["2013-08-08",3.8],["2013-08-09",3.8],["2013-08-10",3.81],["2013-08-11",3.81],["2013-08-12",3.82],["2013-08-13",3.81],["2013-08-14",3.81],["2013-08-15",3.81],["2013-08-16",3.8],["2013-08-17",3.8],["2013-08-18",3.8],["2013-08-19",3.79],["2013-08-20",3.79],["2013-08-21",3.79],["2013-08-22",3.84],["2013-08-23",3.84],["2013-08-24",3.84],["2013-08-25",3.85],["2013-08-26",3.85],["2013-08-27",3.85],["2013-08-28",3.85],["2013-08-29",3.85],["2013-08-30",3.85],["2013-08-31",3.84],["2013-09-01",3.84],["2013-09-02",3.84],["2013-09-03",3.83],["2013-09-04",3.83],["2013-09-05",3.83],["2013-09-06",3.83],["2013-09-07",3.83],["2013-09-08",3.83],["2013-09-09",3.83],["2013-09-10",3.83],["2013-09-11",3.82],["2013-09-12",3.81],["2013-09-13",3.81],["2013-09-14",3.81],["2013-09-15",3.8],["2013-09-16",3.8],["2013-09-17",3.88],["2013-09-18",3.88],["2013-09-19",3.88],["2013-09-20",4.12],["2013-09-21",4.26],["2013-09-22",4.26],["2013-09-23",4.26],["2013-09-24",4.36],["2013-09-25",4.44],["2013-09-26",4.44],["2013-09-27",4.45],["2013-09-28",4.45],["2013-09-29",4.59],["2013-09-30",4.71],["2013-10-01",4.71],["2013-10-02",4.71],["2013-10-03",4.71],["2013-10-04",4.71],["2013-10-05",4.71],["2013-10-06",4.71],["2013-10-07",4.71],["2013-10-08",4.71],["2013-10-09",4.71],["2013-10-10",4.7],["2013-10-11",4.71],["2013-10-12",4.72],["2013-10-13",4.72],["2013-10-14",4.72],["2013-10-15",4.72],["2013-10-16",4.72],["2013-10-17",4.72],["2013-10-18",4.72],["2013-10-19",4.72],["2013-10-20",4.72],["2013-10-21",4.72],["2013-10-22",4.72],["2013-10-23",4.72],["2013-10-24",4.72],["2013-10-25",4.72],["2013-10-26",4.72],["2013-10-27",4.72],["2013-10-28",4.72],["2013-10-29",4.72],["2013-10-30",4.72],["2013-10-31",4.72],["2013-11-01",4.72],["2013-11-02",4.76],["2013-11-03",4.76],["2013-11-04",4.76],["2013-11-05",4.81],["2013-11-06",4.82],["2013-11-07",4.83],["2013-11-08",4.83],["2013-11-09",4.83],["2013-11-10",4.83],["2013-11-11",4.83],["2013-11-12",4.83],["2013-11-13",4.83],["2013-11-14",4.83],["2013-11-15",4.83],["2013-11-16",4.86],["2013-11-17",4.86],["2013-11-18",4.93],["2013-11-19",5.0],["2013-11-20",5.08],["2013-11-21",5.08],["2013-11-22",5.08],["2013-11-23",5.08],["2013-11-24",5.08],["2013-11-25",5.08],["2013-11-26",5.08],["2013-11-27",5.08],["2013-11-28",5.08],["2013-11-29",5.08],["2013-11-30",5.08],["2013-12-01",5.08],["2013-12-02",5.18],["2013-12-03",5.18],["2013-12-04",5.18],["2013-12-05",5.18],["2013-12-06",5.45],["2013-12-07",5.46],["2013-12-08",5.46],["2013-12-09",5.46],["2013-12-10",5.46],["2013-12-11",5.46],["2013-12-12",5.46],["2013-12-13",5.46],["2013-12-14",5.46],["2013-12-15",5.46],["2013-12-16",5.46],["2013-12-17",5.46],["2013-12-18",5.46],["2013-12-19",5.46],["2013-12-20",5.47],["2013-12-21",5.47],["2013-12-22",5.47],["2013-12-23",5.47],["2013-12-24",5.47],["2013-12-25",5.47],["2013-12-26",5.47],["2013-12-27",5.47],["2013-12-28",5.47],["2013-12-29",5.47],["2013-12-30",5.47],["2013-12-31",5.47],["2014-01-01",5.47],["2014-01-02",5.47],["2014-01-03",5.47],["2014-01-04",5.47],["2014-01-05",5.47],["2014-01-06",5.5],["2014-01-07",5.51],["2014-01-08",5.53],["2014-01-09",5.54],["2014-01-10",5.54],["2014-01-11",5.63],["2014-01-12",5.7],["2014-01-13",5.7],["2014-01-14",5.7],["2014-01-15",5.7],["2014-01-16",5.7],["2014-01-17",5.71],["2014-01-18",5.71],["2014-01-19",5.71],["2014-01-20",5.71],["2014-01-21",5.71],["2014-01-22",5.71],["2014-01-23",5.71],["2014-01-24",5.71],["2014-01-25",5.71],["2014-01-26",5.71],["2014-01-27",5.71],["2014-01-28",5.9],["2014-01-29",5.95],["2014-01-30",5.95],["2014-01-31",5.95],["2014-02-01",5.95],["2014-02-02",5.95],["2014-02-03",5.95],["2014-02-04",5.95],["2014-02-05",5.95],["2014-02-06",6.0],["2014-02-07",6.12],["2014-02-08",6.28],["2014-02-09",6.28],["2014-02-10",6.28],["2014-02-11",6.3],["2014-02-12",6.89],["2014-02-13",7.29],["2014-02-14",7.76],["2014-02-15",7.94],["2014-02-16",7.94],["2014-02-17",7.94],["2014-02-18",8.06],["2014-02-19",8.1],["2014-02-20",8.1],["2014-02-21",8.1],["2014-02-22",8.1],["2014-02-23",8.1],["2014-02-24",8.1],["2014-02-25",8.1],["2014-02-26",8.23],["2014-02-27",8.27],["2014-02-28",8.28],["2014-03-01",8.28],["2014-03-02",8.28],["2014-03-03",8.88],["2014-03-04",8.88],["2014-03-05",8.98],["2014-03-06",8.99],["2014-03-07",8.99],["2014-03-08",9.0],["2014-03-09",9.37],["2014-03-10",9.63],["2014-03-11",9.63],["2014-03-12",9.63],["2014-03-13",9.63],["2014-03-14",9.63],["2014-03-15",9.63],["2014-03-16",9.63],["2014-03-17",9.64],["2014-03-18",9.64],["2014-03-19",9.64],["2014-03-20",9.64],["2014-03-21",9.64],["2014-03-22",9.64],["2014-03-23",9.64],["2014-03-24",9.65],["2014-03-25",9.73],["2014-03-26",10.01],["2014-03-27",10.02],["2014-03-28",10.18],["2014-03-29",10.34],["2014-03-30",10.35],["2014-03-31",10.36],["2014-04-01",10.38],["2014-04-02",10.38],["2014-04-03",10.38],["2014-04-04",10.49],["2014-04-05",10.49],["2014-04-06",10.5],["2014-04-07",10.5],["2014-04-08",10.5],["2014-04-09",10.5],["2014-04-10",10.5],["2014-04-11",10.5],["2014-04-12",10.5],["2014-04-13",10.5],["2014-04-14",10.5],["2014-04-15",10.5],["2014-04-16",10.5],["2014-04-17",10.5],["2014-04-18",10.5],["2014-04-19",10.5],["2014-04-20",10.5],["2014-04-21",10.5],["2014-04-22",10.52],["2014-04-23",10.54],["2014-04-24",10.55],["2014-04-25",10.65],["2014-04-26",10.66],["2014-04-27",10.67],["2014-04-28",10.67],["2014-04-29",10.67],["2014-04-30",4.64],["2014-05-01",4.64],["2014-05-02",4.64],["2014-05-03",4.63],["2014-05-04",4.63],["2014-05-05",4.62],["2014-05-06",4.63],["2014-05-07",4.63],["2014-05-08",5.0],["2014-05-09",5.05],["2014-05-10",5.05],["2014-05-11",5.05],["2014-05-12",5.05],["2014-05-13",5.05],["2014-05-14",5.05],["2014-05-15",5.05],["2014-05-16",5.05],["2014-05-17",5.05],["2014-05-18",5.15],["2014-05-19",5.74],["2014-05-20",5.74],["2014-05-21",5.74],["2014-05-22",5.74],["2014-05-23",5.74],["2014-05-24",5.74],["2014-05-25",5.74],["2014-05-26",5.74],["2014-05-27",5.74],["2014-05-28",5.74],["2014-05-29",5.74],["2014-05-30",5.74],["2014-05-31",5.74],["2014-06-01",5.74],["2014-06-02",5.74],["2014-06-03",5.74],["2014-06-04",5.73],["2014-06-05",5.73],["2014-06-06",5.73],["2014-06-07",5.72],["2014-06-08",5.72],["2014-06-09",5.72],["2014-06-10",5.72],["2014-06-11",5.72],["2014-06-12",5.71],["2014-06-13",5.71],["2014-06-14",5.71],["2014-06-15",5.71],["2014-06-16",5.71],["2014-06-17",5.71],["2014-06-18",5.71],["2014-06-19",5.71],["2014-06-20",5.71],["2014-06-21",5.71],["2014-06-22",5.71],["2014-06-23",5.71],["2014-06-24",5.71],["2014-06-25",5.83],["2014-06-26",6.2],["2014-06-27",6.23],["2014-06-28",6.23],["2014-06-29",6.23],["2014-06-30",6.23],["2014-07-01",6.23],["2014-07-02",6.23],["2014-07-03",6.23],["2014-07-04",6.23],["2014-07-05",6.23],["2014-07-06",6.23],["2014-07-07",6.23],["2014-07-08",6.23],["2014-07-09",6.39],["2014-07-10",6.39],["2014-07-11",6.39],["2014-07-12",6.39],["2014-07-13",6.39],["2014-07-14",6.39],["2014-07-15",6.39],["2014-07-16",6.39],["2014-07-17",6.39],["2014-07-18",6.39],["2014-07-19",6.39],["2014-07-20",6.39],["2014-07-21",6.61],["2014-07-22",6.61],["2014-07-23",6.61],["2014-07-24",6.61],["2014-07-25",6.6],["2014-07-26",6.6],["2014-07-27",6.6],["2014-07-28",6.6],["2014-07-29",6.6],["2014-07-30",6.6],["2014-07-31",6.62],["2014-08-01",6.62],["2014-08-02",6.62],["2014-08-03",6.62],["2014-08-04",6.65],["2014-08-05",7.25],["2014-08-06",7.25],["2014-08-07",7.25],["2014-08-08",7.25],["2014-08-09",7.25],["2014-08-10",7.25],["2014-08-11",7.25],["2014-08-12",7.25],["2014-08-13",7.72],["2014-08-14",7.72],["2014-08-15",7.72],["2014-08-16",7.72],["2014-08-17",7.72],["2014-08-18",7.72],["2014-08-19",7.9],["2014-08-20",7.9],["2014-08-21",7.9],["2014-08-22",7.9],["2014-08-23",7.9],["2014-08-24",7.9],["2014-08-25",7.9],["2014-08-26",7.9],["2014-08-27",7.9],["2014-08-28",7.9],["2014-08-29",7.89],["2014-08-30",7.89],["2014-08-31",7.89],["2014-09-01",7.89],["2014-09-02",7.89],["2014-09-03",7.89],["2014-09-04",7.89],["2014-09-05",7.89],["2014-09-06",7.89],["2014-09-07",7.89],["2014-09-08",7.88],["2014-09-09",7.88],["2014-09-10",7.88],["2014-09-11",7.88],["2014-09-12",7.88],["2014-09-13",7.88],["2014-09-14",7.88],["2014-09-15",7.88],["2014-09-16",7.88],["2014-09-17",7.88],["2014-09-18",7.88],["2014-09-19",7.88],["2014-09-20",7.88],["2014-09-21",7.88],["2014-09-22",7.88],["2014-09-23",7.88],["2014-09-24",8.0],["2014-09-25",8.75],["2014-09-26",8.75],["2014-09-27",8.75],["2014-09-28",8.76],["2014-09-29",8.76],["2014-09-30",8.76],["2014-10-01",8.76],["2014-10-02",8.76],["2014-10-03",8.76],["2014-10-04",8.76],["2014-10-05",8.76],["2014-10-06",8.76],["2014-10-07",8.76],["2014-10-08",8.75],["2014-10-09",8.75],["2014-10-10",8.75],["2014-10-11",8.75],["2014-10-12",8.75],["2014-10-13",8.75],["2014-10-14",8.8],["2014-10-15",9.16],["2014-10-16",9.16],["2014-10-17",9.16],["2014-10-18",9.16],["2014-10-19",9.17],["2014-10-20",9.29],["2014-10-21",9.29],["2014-10-22",9.31],["2014-10-23",9.9],["2014-10-24",10.13],["2014-10-25",10.41],["2014-10-26",10.41],["2014-10-27",10.41],["2014-10-28",10.42],["2014-10-29",10.44],["2014-10-30",10.44],["2014-10-31",10.89],["2014-11-01",10.89],["2014-11-02",10.89],["2014-11-03",10.89],["2014-11-04",10.9],["2014-11-05",10.9],["2014-11-06",10.89],["2014-11-07",10.9],["2014-11-08",10.9],["2014-11-09",10.9],["2014-11-10",10.89],["2014-11-11",10.89],["2014-11-12",10.91],["2014-11-13",11.12],["2014-11-14",11.12],["2014-11-15",11.13],["2014-11-16",11.12],["2014-11-17",11.12],["2014-11-18",11.13],["2014-11-19",11.22],["2014-11-20",11.23],["2014-11-21",11.5],["2014-11-22",11.82],["2014-11-23",11.83],["2014-11-24",11.83],["2014-11-25",11.84],["2014-11-26",11.83],["2014-11-27",11.84],["2014-11-28",11.92],["2014-11-29",12.04],["2014-11-30",12.03],["2014-12-01",12.06],["2014-12-02",12.19],["2014-12-03",12.29],["2014-12-04",12.29],["2014-12-05",12.48],["2014-12-06",12.6],["2014-12-07",12.64],["2014-12-08",12.66],["2014-12-09",12.68],["2014-12-10",13.13],["2014-12-11",13.37],["2014-12-12",13.51],["2014-12-13",13.51],["2014-12-14",13.51],["2014-12-15",13.59],["2014-12-16",13.59],["2014-12-17",13.67],["2014-12-18",13.7],["2014-12-19",13.92],["2014-12-20",14.43],["2014-12-21",15.05],["2014-12-22",15.06],["2014-12-23",15.06],["2014-12-24",15.33],["2014-12-25",15.33],["2014-12-26",15.33],["2014-12-27",15.33],["2014-12-28",15.33],["2014-12-29",15.37],["2014-12-30",15.37],["2014-12-31",15.37],["2015-01-01",15.37],["2015-01-02",15.37],["2015-01-03",15.37],["2015-01-04",15.37],["2015-01-05",15.37],["2015-01-06",15.37],["2015-01-07",15.37],["2015-01-08",15.37],["2015-01-09",15.37],["2015-01-10",15.39],["2015-01-11",15.41],["2015-01-12",15.44],["2015-01-13",15.44],["2015-01-14",15.44],["2015-01-15",15.44],["2015-01-16",15.6],["2015-01-17",15.63],["2015-01-18",15.79],["2015-01-19",15.79],["2015-01-20",15.79],["2015-01-21",15.79],["2015-01-22",15.79],["2015-01-23",15.79],["2015-01-24",15.79],["2015-01-25",15.79],["2015-01-26",15.79],["2015-01-27",15.79],["2015-01-28",15.79],["2015-01-29",15.79],["2015-01-30",15.79],["2015-01-31",15.79],["2015-02-01",15.84],["2015-02-02",16.4],["2015-02-03",16.53],["2015-02-04",16.53],["2015-02-05",16.81],["2015-02-06",17.31],["2015-02-07",17.39],["2015-02-08",17.39],["2015-02-09",17.46],["2015-02-10",17.46],["2015-02-11",17.46],["2015-02-12",17.46],["2015-02-13",17.46],["2015-02-14",17.46],["2015-02-15",17.46],["2015-02-16",17.46],["2015-02-17",17.46],["2015-02-18",17.46],["2015-02-19",17.46],["2015-02-20",17.46],["2015-02-21",17.46],["2015-02-22",17.46],["2015-02-23",17.46],["2015-02-24",17.46],["2015-02-25",17.46],["2015-02-26",17.48],["2015-02-27",17.49],["2015-02-28",17.53],["2015-03-01",17.53],["2015-03-02",17.53],["2015-03-03",17.53],["2015-03-04",17.53],["2015-03-05",17.53],["2015-03-06",17.53],["2015-03-07",17.53],["2015-03-08",17.53],["2015-03-09",17.53],["2015-03-10",17.53],["2015-03-11",17.78],["2015-03-12",17.78],["2015-03-13",17.78],["2015-03-14",18.02],["2015-03-15",18.06],["2015-03-16",18.24],["2015-03-17",18.42],["2015-03-18",18.42],["2015-03-19",18.42],["2015-03-20",18.42],["2015-03-21",18.42],["2015-03-22",18.57],["2015-03-23",18.67],["2015-03-24",18.72],["2015-03-25",18.72],["2015-03-26",18.72],["2015-03-27",18.74],["2015-03-28",18.74],["2015-03-29",18.74],["2015-03-30",18.74],["2015-03-31",18.74],["2015-04-01",18.74],["2015-04-02",18.74],["2015-04-03",18.74],["2015-04-04",18.78],["2015-04-05",18.8],["2015-04-06",18.8],["2015-04-07",18.82],["2015-04-08",18.82],["2015-04-09",18.82],["2015-04-10",18.82],["2015-04-11",18.85],["2015-04-12",18.85],["2015-04-13",18.85],["2015-04-14",18.85],["2015-04-15",18.85],["2015-04-16",18.85],["2015-04-17",18.85],["2015-04-18",18.85],["2015-04-19",18.85],["2015-04-20",18.85],["2015-04-21",18.85],["2015-04-22",18.85],["2015-04-23",3.37],["2015-04-24",3.37],["2015-04-25",3.37],["2015-04-26",3.37],["2015-04-27",3.37],["2015-04-28",3.37],["2015-04-29",3.37],["2015-04-30",3.37],["2015-05-01",3.37],["2015-05-02",3.37],["2015-05-03",3.37],["2015-05-04",3.37],["2015-05-05",3.37],["2015-05-06",3.37],["2015-05-07",3.37],["2015-05-08",3.37],["2015-05-09",3.37],["2015-05-10",3.41],["2015-05-11",3.83],["2015-05-12",3.83],["2015-05-13",3.84],["2015-05-14",3.84],["2015-05-15",3.99],["2015-05-16",3.99],["2015-05-17",3.99],["2015-05-18",4.02],["2015-05-19",4.07],["2015-05-20",4.55],["2015-05-21",4.56],["2015-05-22",4.59],["2015-05-23",4.59],["2015-05-24",4.59],["2015-05-25",4.59],["2015-05-26",4.59],["2015-05-27",4.59],["2015-05-28",4.59],["2015-05-29",4.59],["2015-05-30",4.59],["2015-05-31",4.59],["2015-06-01",4.7],["2015-06-02",4.7],["2015-06-03",4.7],["2015-06-04",4.81],["2015-06-05",4.81],["2015-06-06",4.81],["2015-06-07",4.81],["2015-06-08",4.81],["2015-06-09",4.81],["2015-06-10",4.81],["2015-06-11",4.81],["2015-06-12",4.81],["2015-06-13",4.81],["2015-06-14",4.81],["2015-06-15",4.83],["2015-06-16",4.83],["2015-06-17",4.83],["2015-06-18",4.83],["2015-06-19",4.82],["2015-06-20",4.82],["2015-06-21",4.82],["2015-06-22",4.82],["2015-06-23",4.82],["2015-06-24",4.82],["2015-06-25",4.82],["2015-06-26",4.82],["2015-06-27",4.81],["2015-06-28",4.81],["2015-06-29",4.81],["2015-06-30",4.81],["2015-07-01",4.81],["2015-07-02",4.8],["2015-07-03",4.8],["2015-07-04",4.8],["2015-07-05",4.8],["2015-07-06",4.8],["2015-07-07",5.0],["2015-07-08",5.01],["2015-07-09",5.06],["2015-07-10",5.52],["2015-07-11",5.53],["2015-07-12",5.53],["2015-07-13",5.56],["2015-07-14",5.56],["2015-07-15",5.55],["2015-07-16",5.55],["2015-07-17",5.55],["2015-07-18",5.55],["2015-07-19",5.55],["2015-07-20",5.55],["2015-07-21",5.55],["2015-07-22",5.55],["2015-07-23",5.55],["2015-07-24",5.55],["2015-07-25",5.55],["2015-07-26",5.54],["2015-07-27",5.54],["2015-07-28",5.55],["2015-07-29",5.55],["2015-07-30",5.54],["2015-07-31",5.54],["2015-08-01",5.54],["2015-08-02",5.54],["2015-08-03",5.54],["2015-08-04",5.6],["2015-08-05",5.89],["2015-08-06",5.89],["2015-08-07",5.89],["2015-08-08",5.89],["2015-08-09",5.89],["2015-08-10",5.89],["2015-08-11",5.89],["2015-08-12",5.89],["2015-08-13",5.88],["2015-08-14",5.88],["2015-08-15",5.88],["2015-08-16",5.88],["2015-08-17",5.88],["2015-08-18",5.88],["2015-08-19",5.88],["2015-08-20",5.88],["2015-08-21",5.88],["2015-08-22",5.88],["2015-08-23",5.88],["2015-08-24",5.87],["2015-08-25",5.87],["2015-08-26",5.87],["2015-08-27",5.87],["2015-08-28",5.87],["2015-08-29",5.87],["2015-08-30",5.86],["2015-08-31",5.86],["2015-09-01",5.87],["2015-09-02",5.86],["2015-09-03",5.86],["2015-09-04",5.86],["2015-09-05",5.86],["2015-09-06",5.86],["2015-09-07",5.86],["2015-09-08",5.86],["2015-09-09",5.86],["2015-09-10",5.86],["2015-09-11",5.86],["2015-09-12",5.86],["2015-09-13",5.86],["2015-09-14",5.86],["2015-09-15",5.85],["2015-09-16",5.92],["2015-09-17",5.93],["2015-09-18",5.93],["2015-09-19",5.93],["2015-09-20",5.93],["2015-09-21",5.93],["2015-09-22",5.93],["2015-09-23",5.93],["2015-09-24",5.93],["2015-09-25",5.93],["2015-09-26",5.92],["2015-09-27",5.92],["2015-09-28",5.92],["2015-09-29",5.92],["2015-09-30",5.92],["2015-10-01",5.92],["2015-10-02",5.92],["2015-10-03",5.92],["2015-10-04",5.92],["2015-10-05",5.92],["2015-10-06",5.92],["2015-10-07",5.92],["2015-10-08",5.91],["2015-10-09",5.91],["2015-10-10",5.91],["2015-10-11",5.91],["2015-10-12",5.91],["2015-10-13",5.91],["2015-10-14",5.91],["2015-10-15",5.91],["2015-10-16",5.91],["2015-10-17",6.51],["2015-10-18",6.51],["2015-10-19",6.51],["2015-10-20",6.51],["2015-10-21",6.51],["2015-10-22",6.51],["2015-10-23",6.51],["2015-10-24",6.51],["2015-10-25",6.51],["2015-10-26",6.5],["2015-10-27",6.51],["2015-10-28",6.91],["2015-10-29",6.91],["2015-10-30",6.91],["2015-10-31",6.91],["2015-11-01",7.03],["2015-11-02",7.03],["2015-11-03",7.03],["2015-11-04",7.02],["2015-11-05",7.03],["2015-11-06",7.02],["2015-11-07",7.03],["2015-11-08",7.11],["2015-11-09",7.13],["2015-11-10",7.12],["2015-11-11",7.13],["2015-11-12",7.13],["2015-11-13",7.13],["2015-11-14",7.14],["2015-11-15",7.39],["2015-11-16",7.39],["2015-11-17",7.4],["2015-11-18",7.46],["2015-11-19",7.49],["2015-11-20",7.49],["2015-11-21",7.49],["2015-11-22",7.49],["2015-11-23",7.49],["2015-11-24",7.55],["2015-11-25",7.6],["2015-11-26",7.6],["2015-11-27",7.6],["2015-11-28",7.6],["2015-11-29",7.6],["2015-11-30",7.6],["2015-12-01",7.64],["2015-12-02",7.83],["2015-12-03",7.86],["2015-12-04",7.87],["2015-12-05",7.87],["2015-12-06",7.92],["2015-12-07",7.93],["2015-12-08",7.93],["2015-12-09",8.27],["2015-12-10",8.7],["2015-12-11",8.77],["2015-12-12",9.37],["2015-12-13",9.72],["2015-12-14",9.72],["2015-12-15",9.72],["2015-12-16",9.77],["2015-12-17",10.03],["2015-12-18",10.28],["2015-12-19",10.3],["2015-12-20",10.46],["2015-12-21",10.85],["2015-12-22",10.97],["2015-12-23",11.03],["2015-12-24",11.17],["2015-12-25",11.17],["2015-12-26",11.17],["2015-12-27",11.33],["2015-12-28",11.36],["2015-12-29",11.46],["2015-12-30",11.47],["2015-12-31",11.47],["2016-01-01",11.47],["2016-01-02",11.47],["2016-01-03",11.47],["2016-01-04",11.47],["2016-01-05",11.5],["2016-01-06",11.5],["2016-01-07",11.5],["2016-01-08",11.5],["2016-01-09",11.75],["2016-01-10",11.75],["2016-01-11",11.75],["2016-01-12",11.76],["2016-01-13",11.82],["2016-01-14",11.93],["2016-01-15",12.08],["2016-01-16",12.16],["2016-01-17",12.9],["2016-01-18",12.93],["2016-01-19",13.06],["2016-01-20",13.06],["2016-01-21",13.06],["2016-01-22",13.31],["2016-01-23",13.53],["2016-01-24",13.59],["2016-01-25",13.59],["2016-01-26",13.59],["2016-01-27",13.59],["2016-01-28",13.72],["2016-01-29",14.06],["2016-01-30",14.08],["2016-01-31",14.08],["2016-02-01",14.08],["2016-02-02",14.15],["2016-02-03",14.16],["2016-02-04",14.16],["2016-02-05",14.16],["2016-02-06",14.16],["2016-02-07",14.16],["2016-02-08",14.16],["2016-02-09",14.16],["2016-02-10",14.16],["2016-02-11",14.17],["2016-02-12",14.17],["2016-02-13",14.17],["2016-02-14",14.17],["2016-02-15",14.17],["2016-02-16",14.17],["2016-02-17",14.23],["2016-02-18",14.3],["2016-02-19",14.41],["2016-02-20",14.41],["2016-02-21",14.41],["2016-02-22",14.41],["2016-02-23",14.41],["2016-02-24",14.41],["2016-02-25",14.42],["2016-02-26",14.54],["2016-02-27",14.55],["2016-02-28",14.55],["2016-02-29",14.55],["2016-03-01",14.56],["2016-03-02",14.6],["2016-03-03",14.6],["2016-03-04",14.6],["2016-03-05",15.33],["2016-03-06",15.44],["2016-03-07",15.45],["2016-03-08",15.49],["2016-03-09",15.69],["2016-03-10",15.82],["2016-03-11",15.85],["2016-03-12",16.05],["2016-03-13",16.29],["2016-03-14",16.33],["2016-03-15",16.33],["2016-03-16",16.33],["2016-03-17",16.33],["2016-03-18",16.33],["2016-03-19",16.33],["2016-03-20",16.36],["2016-03-21",16.52],["2016-03-22",16.54],["2016-03-23",16.54],["2016-03-24",16.55],["2016-03-25",16.55],["2016-03-26",16.56],["2016-03-27",16.56],["2016-03-28",16.56],["2016-03-29",16.57],["2016-03-30",16.57],["2016-03-31",16.57],["2016-04-01",16.57],["2016-04-02",16.57],["2016-04-03",16.58],["2016-04-04",16.58],["2016-04-05",16.58],["2016-04-06",16.58],["2016-04-07",16.59],["2016-04-08",16.58],["2016-04-09",16.58],["2016-04-10",16.59],["2016-04-11",16.59],["2016-04-12",16.66],["2016-04-13",16.66],["2016-04-14",16.8],["2016-04-15",16.8],["2016-04-16",16.8],["2016-04-17",16.8],["2016-04-18",16.8],["2016-04-19",16.81],["2016-04-20",16.8],["2016-04-21",16.8],["2016-04-22",17.44],["2016-04-23",17.44],["2016-04-24",17.45],["2016-04-25",17.45],["2016-04-26",17.45],["2016-04-27",17.46],["2016-04-28",17.46],["2016-04-29",17.46],["2016-04-30",17.46],["2016-05-01",17.46],["2016-05-02",17.46],["2016-05-03",17.47],["2016-05-04",17.71],["2016-05-05",17.71],["2016-05-06",17.71],["2016-05-07",17.71],["2016-05-08",17.71],["2016-05-09",17.71],["2016-05-10",17.71],["2016-05-11",17.71],["2016-05-12",17.72],["2016-05-13",17.72],["2016-05-14",17.77],["2016-05-15",17.76],["2016-05-16",17.76],["2016-05-17",4.34],["2016-05-18",4.34],["2016-05-19",4.33],["2016-05-20",4.75],["2016-05-21",4.81],["2016-05-22",4.81],["2016-05-23",4.81],["2016-05-24",4.81],["2016-05-25",4.8],["2016-05-26",4.8],["2016-05-27",4.8],["2016-05-28",4.8],["2016-05-29",4.8],["2016-05-30",4.8],["2016-05-31",4.8],["2016-06-01",4.8],["2016-06-02",4.79],["2016-06-03",4.79],["2016-06-04",4.79],["2016-06-05",4.79],["2016-06-06",4.78],["2016-06-07",4.78],["2016-06-08",4.77],["2016-06-09",4.77],["2016-06-10",4.77],["2016-06-11",4.77],["2016-06-12",4.77],["2016-06-13",4.77],["2016-06-14",4.76],["2016-06-15",4.78],["2016-06-16",4.94],["2016-06-17",5.44],["2016-06-18",5.72],["2016-06-19",5.72],["2016-06-20",5.72],["2016-06-21",5.72],["2016-06-22",5.72],["2016-06-23",5.72],["2016-06-24",5.71],["2016-06-25",5.71],["2016-06-26",5.71],["2016-06-27",5.71],["2016-06-28",5.71],["2016-06-29",5.7],["2016-06-30",5.7],["2016-07-01",5.7],["2016-07-02",5.7],["2016-07-03",5.7],["2016-07-04",5.69],["2016-07-05",5.69],["2016-07-06",5.69],["2016-07-07",5.69],["2016-07-08",5.91],["2016-07-09",5.91],["2016-07-10",5.9],["2016-07-11",5.91],["2016-07-12",5.91],["2016-07-13",5.91],["2016-07-14",5.9],["2016-07-15",5.9],["2016-07-16",5.9],["2016-07-17",5.9],["2016-07-18",5.9],["2016-07-19",5.89],["2016-07-20",5.89],["2016-07-21",5.89],["2016-07-22",5.89],["2016-07-23",5.89],["2016-07-24",5.89],["2016-07-25",5.88],["2016-07-26",5.88],["2016-07-27",5.88],["2016-07-28",5.88],["2016-07-29",5.88],["2016-07-30",5.87],["2016-07-31",5.87],["2016-08-01",5.87],["2016-08-02",5.86],["2016-08-03",5.86],["2016-08-04",5.86],["2016-08-05",5.86],["2016-08-06",5.85],["2016-08-07",5.85],["2016-08-08",5.85],["2016-08-09",5.85],["2016-08-10",5.85],["2016-08-11",5.85],["2016-08-12",5.85],["2016-08-13",5.84],["2016-08-14",5.84],["2016-08-15",5.84],["2016-08-16",5.84],["2016-08-17",5.83],["2016-08-18",5.83],["2016-08-19",5.83],["2016-08-20",5.82],["2016-08-21",5.82],["2016-08-22",5.82],["2016-08-23",5.82],["2016-08-24",5.82],["2016-08-25",5.82],["2016-08-26",5.82],["2016-08-27",5.81],["2016-08-28",5.81],["2016-08-29",5.81],["2016-08-30",5.81],["2016-08-31",5.81],["2016-09-01",5.8],["2016-09-02",5.8],["2016-09-03",5.8],["2016-09-04",5.8],["2016-09-05",5.8],["2016-09-06",5.8],["2016-09-07",5.79],["2016-09-08",5.79],["2016-09-09",5.79],["2016-09-10",5.79],["2016-09-11",5.79],["2016-09-12",5.79],["2016-09-13",5.79],["2016-09-14",5.78],["2016-09-15",5.78],["2016-09-16",5.79],["2016-09-17",5.78],["2016-09-18",5.78],["2016-09-19",5.78],["2016-09-20",5.78],["2016-09-21",5.77],["2016-09-22",5.89],["2016-09-23",5.89],["2016-09-24",5.89],["2016-09-25",5.89],["2016-09-26",5.89],["2016-09-27",5.89],["2016-09-28",5.89],["2016-09-29",5.89],["2016-09-30",5.88],["2016-10-01",5.88],["2016-10-02",6.02],["2016-10-03",6.09],["2016-10-04",6.1],["2016-10-05",6.1],["2016-10-06",6.1],["2016-10-07",6.1],["2016-10-08",6.1],["2016-10-09",6.1],["2016-10-10",6.1],["2016-10-11",6.1],["2016-10-12",6.1],["2016-10-13",6.16],["2016-10-14",6.63],["2016-10-15",6.97],["2016-10-16",7.15],["2016-10-17",7.21],["2016-10-18",7.3],["2016-10-19",7.3],["2016-10-20",7.3],["2016-10-21",7.3],["2016-10-22",7.3],["2016-10-23",7.3],["2016-10-24",7.44],["2016-10-25",7.47],["2016-10-26",7.47],["2016-10-27",7.86],["2016-10-28",7.87],["2016-10-29",8.35],["2016-10-30",8.47],["2016-10-31",8.47],["2016-11-01",8.47],["2016-11-02",8.47],["2016-11-03",8.47],["2016-11-04",8.47],["2016-11-05",8.49],["2016-11-06",8.58],["2016-11-07",8.58],["2016-11-08",8.58],["2016-11-09",8.58],["2016-11-10",8.58],["2016-11-11",8.58],["2016-11-12",8.65],["2016-11-13",8.65],["2016-11-14",8.73],["2016-11-15",8.9],["2016-11-16",8.9],["2016-11-17",8.9],["2016-11-18",8.9],["2016-11-19",8.92],["2016-11-20",9.11],["2016-11-21",9.14],["2016-11-22",9.26],["2016-11-23",9.29],["2016-11-24",9.29],["2016-11-25",9.29],["2016-11-26",9.37],["2016-11-27",9.4],["2016-11-28",9.4],["2016-11-29",9.4],["2016-11-30",9.42],["2016-12-01",9.42],["2016-12-02",9.42],["2016-12-03",9.42],["2016-12-04",9.48],["2016-12-05",9.48],["2016-12-06",9.53],["2016-12-07",9.63],["2016-12-08",9.8],["2016-12-09",10.07],["2016-12-10",10.24],["2016-12-11",10.24],["2016-12-12",10.25],["2016-12-13",10.47],["2016-12-14",11.09],["2016-12-15",11.67],["2016-12-16",11.67],["2016-12-17",11.67],["2016-12-18",11.67],["2016-12-19",11.67],["2016-12-20",11.67],["2016-12-21",11.67],["2016-12-22",11.67],["2016-12-23",11.76],["2016-12-24",11.75],["2016-12-25",11.75],["2016-12-26",11.75],["2016-12-27",11.76],["2016-12-28",11.76],["2016-12-29",11.76],["2016-12-30",11.79],["2016-12-31",11.79],["2017-01-01",11.85],["2017-01-02",11.87],["2017-01-03",12.07],["2017-01-04",12.11],["2017-01-05",12.11],["2017-01-06",12.11],["2017-01-07",12.32],["2017-01-08",12.76],["2017-01-09",12.87],["2017-01-10",13.42],["2017-01-11",13.43],["2017-01-12",13.43],["2017-01-13",13.43],["2017-01-14",13.43],["2017-01-15",13.43],["2017-01-16",13.43],["2017-01-17",13.44],["2017-01-18",13.52],["2017-01-19",13.56],["2017-01-20",13.56],["2017-01-21",13.56],["2017-01-22",13.67],["2017-01-23",13.67],["2017-01-24",13.67],["2017-01-25",13.67],["2017-01-26",13.67],["2017-01-27",13.67],["2017-01-28",13.67],["2017-01-29",13.67],["2017-01-30",13.67],["2017-01-31",13.67],["2017-02-01",13.67],["2017-02-02",13.67],["2017-02-03",13.78],["2017-02-04",13.79],["2017-02-05",13.79],["2017-02-06",13.89],["2017-02-07",14.49],["2017-02-08",14.6],["2017-02-09",14.77],["2017-02-10",14.77],["2017-02-11",14.77],["2017-02-12",14.77],["2017-02-13",14.77],["2017-02-14",14.77],["2017-02-15",14.77],["2017-02-16",14.98],["2017-02-17",15.14],["2017-02-18",15.38],["2017-02-19",15.57],["2017-02-20",15.81],["2017-02-21",15.86],["2017-02-22",15.9],["2017-02-23",15.9],["2017-02-24",15.9],["2017-02-25",15.9],["2017-02-26",15.93],["2017-02-27",15.93],["2017-02-28",15.99],["2017-03-01",15.99],["2017-03-02",15.99],["2017-03-03",16.0],["2017-03-04",16.01],["2017-03-05",16.03],["2017-03-06",16.06],["2017-03-07",16.16],["2017-03-08",16.21],["2017-03-09",16.23],["2017-03-10",16.23],["2017-03-11",16.23],["2017-03-12",16.23],["2017-03-13",16.24],["2017-03-14",16.24],["2017-03-15",16.29],["2017-03-16",16.33],["2017-03-17",16.33],["2017-03-18",16.52],["2017-03-19",16.58],["2017-03-20",16.59],["2017-03-21",17.12],["2017-03-22",17.43],["2017-03-23",17.44],["2017-03-24",17.53],["2017-03-25",17.53],["2017-03-26",17.75],["2017-03-27",17.77],["2017-03-28",17.77],["2017-03-29",17.92],["2017-03-30",18.0],["2017-03-31",18.0],["2017-04-01",18.0],["2017-04-02",18.0],["2017-04-03",18.0],["2017-04-04",18.0],["2017-04-05",18.0],["2017-04-06",18.08],["2017-04-07",18.11],["2017-04-08",18.15],["2017-04-09",18.19],["2017-04-10",18.23],["2017-04-11",18.27],["2017-04-12",18.52],["2017-04-13",18.57],["2017-04-14",18.58],["2017-04-15",18.58],["2017-04-16",18.58],["2017-04-17",18.59],["2017-04-18",18.63],["2017-04-19",18.65],["2017-04-20",4.51],["2017-04-21",4.51],["2017-04-22",4.51],["2017-04-23",4.51],["2017-04-24",4.58],["2017-04-25",4.61],["2017-04-26",4.81],["2017-04-27",4.81],["2017-04-28",4.81],["2017-04-29",4.81],["2017-04-30",4.81],["2017-05-01",4.81],["2017-05-02",4.81],["2017-05-03",4.81],["2017-05-04",4.81],["2017-05-05",4.81],["2017-05-06",4.81],["2017-05-07",4.81],["2017-05-08",4.81],["2017-05-09",4.81],["2017-05-10",4.81],["2017-05-11",4.82],["2017-05-12",4.82],["2017-05-13",4.81],["2017-05-14",4.82],["2017-05-15",4.81],["2017-05-16",4.87],["2017-05-17",4.87],["2017-05-18",4.88],["2017-05-19",4.87],["2017-05-20",4.87],["2017-05-21",4.87],["2017-05-22",4.87],["2017-05-23",4.87],["2017-05-24",4.86],["2017-05-25",4.86],["2017-05-26",4.86],["2017-05-27",4.86],["2017-05-28",4.86],["2017-05-29",4.85],["2017-05-30",4.85],["2017-05-31",5.02],["2017-06-01",5.03],["2017-06-02",5.03],["2017-06-03",5.03],["2017-06-04",5.03],["2017-06-05",5.03],["2017-06-06",5.03],["2017-06-07",5.02],["2017-06-08",5.02],["2017-06-09",5.05],["2017-06-10",5.14],["2017-06-11",5.36],["2017-06-12",5.36],["2017-06-13",5.36],["2017-06-14",5.36],["2017-06-15",5.36],["2017-06-16",5.36],["2017-06-17",5.36],["2017-06-18",5.36],["2017-06-19",5.35],["2017-06-20",5.35],["2017-06-21",5.35],["2017-06-22",5.34],["2017-06-23",5.34],["2017-06-24",5.34],["2017-06-25",5.34],["2017-06-26",5.33],["2017-06-27",5.33],["2017-06-28",5.33],["2017-06-29",5.33],["2017-06-30",5.32],["2017-07-01",5.32],["2017-07-02",5.32],["2017-07-03",5.32],["2017-07-04",5.31],["2017-07-05",5.31],["2017-07-06",5.31],["2017-07-07",5.31],["2017-07-08",5.3],["2017-07-09",5.3],["2017-07-10",5.29],["2017-07-11",5.29],["2017-07-12",5.29],["2017-07-13",5.29],["2017-07-14",5.28],["2017-07-15",5.28],["2017-07-16",5.28],["2017-07-17",5.28],["2017-07-18",5.27],["2017-07-19",5.27],["2017-07-20",5.26],["2017-07-21",5.26],["2017-07-22",5.26],["2017-07-23",5.26],["2017-07-24",6.03],["2017-07-25",6.03],["2017-07-26",6.03],["2017-07-27",6.03],["2017-07-28",6.03],["2017-07-29",6.02],["2017-07-30",6.02],["2017-07-31",6.02],["2017-08-01",6.02],["2017-08-02",6.01],["2017-08-03",6.01],["2017-08-04",6.0],["2017-08-05",6.0],["2017-08-06",6.05],["2017-08-07",6.05],["2017-08-08",6.05],["2017-08-09",6.05],["2017-08-10",6.28],["2017-08-11",6.28],["2017-08-12",6.27],["2017-08-13",6.27],["2017-08-14",6.26],["2017-08-15",6.26],["2017-08-16",6.26],["2017-08-17",6.26],["2017-08-18",6.26],["2017-08-19",6.26],["2017-08-20",6.26],["2017-08-21",6.26],["2017-08-22",6.29],["2017-08-23",6.33],["2017-08-24",6.33],["2017-08-25",6.32],["2017-08-26",6.33],["2017-08-27",6.32],["2017-08-28",6.32],["2017-08-29",6.32],["2017-08-30",6.31],["2017-08-31",6.31],["2017-09-01",6.31],["2017-09-02",6.31],["2017-09-03",6.31],["2017-09-04",6.31],["2017-09-05",6.3],["2017-09-06",6.33],["2017-09-07",6.35],["2017-09-08",6.35],["2017-09-09",6.35],["2017-09-10",6.35],["2017-09-11",6.35],["2017-09-12",6.34],["2017-09-13",6.34],["2017-09-14",6.34],["2017-09-15",6.34],["2017-09-16",6.34],["2017-09-17",6.35],["2017-09-18",6.37],["2017-09-19",6.38],["2017-09-20",6.4],["2017-09-21",6.4],["2017-09-22",6.4],["2017-09-23",6.4],["2017-09-24",6.4],["2017-09-25",6.4],["2017-09-26",6.4],["2017-09-27",6.4],["2017-09-28",6.39],["2017-09-29",6.39],["2017-09-30",6.39],["2017-10-01",6.39],["2017-10-02",6.39],["2017-10-03",6.39],["2017-10-04",6.39],["2017-10-05",6.39],["2017-10-06",6.39],["2017-10-07",6.39],["2017-10-08",6.39],["2017-10-09",6.39],["2017-10-10",6.39],["2017-10-11",6.38],["2017-10-12",6.38],["2017-10-13",6.38],["2017-10-14",6.38],["2017-10-15",6.38],["2017-10-16",3.71],["2017-10-17",3.71],["2017-10-18",3.71],["2017-10-19",3.9],["2017-10-20",3.98],["2017-10-21",4.19],["2017-10-22",4.19],["2017-10-23",4.19],["2017-10-24",4.18],["2017-10-25",4.18],["2017-10-26",4.18],["2017-10-27",4.18],["2017-10-28",4.18],["2017-10-29",4.18],["2017-10-30",4.18],["2017-10-31",4.18],["2017-11-01",4.18],["2017-11-02",4.18],["2017-11-03",4.64],["2017-11-04",4.68],["2017-11-05",4.87],["2017-11-06",4.89],["2017-11-07",4.89],["2017-11-08",4.92],["2017-11-09",4.94],["2017-11-10",5.11],["2017-11-11",5.1],["2017-11-12",5.11],["2017-11-13",5.19],["2017-11-14",5.19],["2017-11-15",5.25],["2017-11-16",5.37],["2017-11-17",5.37],["2017-11-18",5.37],["2017-11-19",5.38],["2017-11-20",5.57],["2017-11-21",5.59],["2017-11-22",5.59],["2017-11-23",5.62],["2017-11-24",5.62],["2017-11-25",5.62],["2017-11-26",5.84],["2017-11-27",5.87],["2017-11-28",5.88],["2017-11-29",5.88],["2017-11-30",5.88],["2017-12-01",5.88],["2017-12-02",6.08],["2017-12-03",6.11],["2017-12-04",6.11],["2017-12-05",6.12],["2017-12-06",6.11],["2017-12-07",6.11],["2017-12-08",6.11],["2017-12-09",6.11],["2017-12-10",6.12],["2017-12-11",6.12],["2017-12-12",6.12],["2017-12-13",6.12],["2017-12-14",6.12],["2017-12-15",6.12],["2017-12-16",6.12],["2017-12-17",6.12],["2017-12-18",6.12],["2017-12-19",6.22],["2017-12-20",6.31],["2017-12-21",6.31],["2017-12-22",6.31],["2017-12-23",6.31],["2017-12-24",6.31],["2017-12-25",6.31],["2017-12-26",6.32],["2017-12-27",6.32],["2017-12-28",6.31],["2017-12-29",6.32],["2017-12-30",6.33],["2017-12-31",6.32],["2018-01-01",6.33],["2018-01-02",6.33],["2018-01-03",6.35],["2018-01-04",6.35],["2018-01-05",6.36],["2018-01-06",6.36],["2018-01-07",6.36],["2018-01-08",6.43],["2018-01-09",6.46],["2018-01-10",6.49],["2018-01-11",6.52],["2018-01-12",6.52],["2018-01-13",6.52],["2018-01-14",6.52],["2018-01-15",6.52],["2018-01-16",6.6],["2018-01-17",6.61],["2018-01-18",6.9],["2018-01-19",6.9],["2018-01-20",6.9],["2018-01-21",6.91],["2018-01-22",6.91],["2018-01-23",6.92],["2018-01-24",6.95],["2018-01-25",6.97],["2018-01-26",6.98],["2018-01-27",7.03],["2018-01-28",7.03],["2018-01-29",7.03],["2018-01-30",7.03],["2018-01-31",7.03],["2018-02-01",7.04],["2018-02-02",7.04],["2018-02-03",7.03],["2018-02-04",7.03],["2018-02-05",7.03],["2018-02-06",7.03],["2018-02-07",7.03],["2018-02-08",7.03],["2018-02-09",7.03],["2018-02-10",7.03],["2018-02-11",7.05],["2018-02-12",7.05],["2018-02-13",7.05],["2018-02-14",7.05],["2018-02-15",7.05],["2018-02-16",7.05],["2018-02-17",7.06],["2018-02-18",7.15],["2018-02-19",7.16],["2018-02-20",7.16],["2018-02-21",7.16],["2018-02-22",7.22],["2018-02-23",7.22],["2018-02-24",7.28],["2018-02-25",7.36],["2018-02-26",7.45],["2018-02-27",7.45],["2018-02-28",7.46],["2018-03-01",7.53],["2018-03-02",7.54],["2018-03-03",7.57],["2018-03-04",7.57],["2018-03-05",7.57],["2018-03-06",7.58],["2018-03-07",7.58],["2018-03-08",7.58],["2018-03-09",7.85],["2018-03-10",7.85],["2018-03-11",7.85],["2018-03-12",7.86],["2018-03-13",8.35],["2018-03-14",8.57],["2018-03-15",8.57],["2018-03-16",8.61],["2018-03-17",8.63],["2018-03-18",8.64],["2018-03-19",8.64],["2018-03-20",8.64],["2018-03-21",8.86],["2018-03-22",9.02],["2018-03-23",9.03],["2018-03-24",9.17],["2018-03-25",9.25],["2018-03-26",9.25],["2018-03-27",9.25],["2018-03-28",9.25],["2018-03-29",9.25],["2018-03-30",9.26],["2018-03-31",9.26],["2018-04-01",9.26],["2018-04-02",9.26],["2018-04-03",9.26],["2018-04-04",9.27],["2018-04-05",9.7],["2018-04-06",10.08],["2018-04-07",10.32],["2018-04-08",10.32],["2018-04-09",10.32],["2018-04-10",3.25],["2018-04-11",3.34],["2018-04-12",3.34],["2018-04-13",3.35],["2018-04-14",3.35],["2018-04-15",3.54],["2018-04-16",3.55],["2018-04-17",3.55],["2018-04-18",3.59],["2018-04-19",3.59],["2018-04-20",3.59],["2018-04-21",3.59],["2018-04-22",3.59],["2018-04-23",3.59],["2018-04-24",3.59],["2018-04-25",3.59],["2018-04-26",3.59],["2018-04-27",3.59],["2018-04-28",3.95],["2018-04-29",3.99],["2018-04-30",4.0],["2018-05-01",4.0],["2018-05-02",4.0],["2018-05-03",4.0],["2018-05-04",4.0],["2018-05-05",4.0],["2018-05-06",4.0],["2018-05-07",4.0],["2018-05-08",4.04],["2018-05-09",4.05],["2018-05-10",4.04],["2018-05-11",4.05],["2018-05-12",4.05],["2018-05-13",4.05],["2018-05-14",4.05],["2018-05-15",4.06],["2018-05-16",4.16],["2018-05-17",4.16],["2018-05-18",4.16],["2018-05-19",4.17],["2018-05-20",4.22],["2018-05-21",4.22],["2018-05-22",4.21],["2018-05-23",4.43],["2018-05-24",4.47],["2018-05-25",5.13],["2018-05-26",5.13],["2018-05-27",5.13],["2018-05-28",5.13],["2018-05-29",5.13],["2018-05-30",5.27],["2018-05-31",5.28],["2018-06-01",5.28],["2018-06-02",5.28],["2018-06-03",5.28],["2018-06-04",5.28],["2018-06-05",5.28],["2018-06-06",5.27],["2018-06-07",5.28],["2018-06-08",5.28],["2018-06-09",5.42],["2018-06-10",5.43],["2018-06-11",5.44],["2018-06-12",5.44],["2018-06-13",5.44],["2018-06-14",5.44],["2018-06-15",5.44],["2018-06-16",5.44],["2018-06-17",5.54],["2018-06-18",5.62],["2018-06-19",5.62],["2018-06-20",5.73],["2018-06-21",5.74],["2018-06-22",5.73],["2018-06-23",5.73],["2018-06-24",5.73],["2018-06-25",5.74],["2018-06-26",5.72],["2018-06-27",5.72],["2018-06-28",5.73],["2018-06-29",5.71],["2018-06-30",5.71],["2018-07-01",5.72],["2018-07-02",5.71],["2018-07-03",5.71],["2018-07-04",5.71],["2018-07-05",5.72],["2018-07-06",5.72],["2018-07-07",5.72],["2018-07-08",5.71],["2018-07-09",5.71],["2018-07-10",5.72],["2018-07-11",5.72],["2018-07-12",5.7],["2018-07-13",5.7],["2018-07-14",5.71],["2018-07-15",5.71],["2018-07-16",5.71],["2018-07-17",5.71],["2018-07-18",5.7],["2018-07-19",5.74],["2018-07-20",5.72],["2018-07-21",5.71],["2018-07-22",5.7],["2018-07-23",5.72],["2018-07-24",5.7],["2018-07-25",5.7],["2018-07-26",5.72],["2018-07-27",5.7],["2018-07-28",5.7],["2018-07-29",5.7],["2018-07-30",5.69],["2018-07-31",5.7],["2018-08-01",5.7],["2018-08-02",5.69],["2018-08-03",5.69],["2018-08-04",5.72],["2018-08-05",5.69],["2018-08-06",5.69],["2018-08-07",5.68],["2018-08-08",5.68],["2018-08-09",5.68],["2018-08-10",5.68],["2018-08-11",5.69],["2018-08-12",5.68],["2018-08-13",5.68],["2018-08-14",5.68],["2018-08-15",5.73],["2018-08-16",5.71],["2018-08-17",5.72],["2018-08-18",5.71],["2018-08-19",5.71],["2018-08-20",5.73],["2018-08-21",5.72],["2018-08-22",5.71],["2018-08-23",5.7],["2018-08-24",5.71],["2018-08-25",5.71],["2018-08-26",5.71],["2018-08-27",5.72],["2018-08-28",5.71],["2018-08-29",5.7],["2018-08-30",5.71],["2018-08-31",5.7],["2018-09-01",5.72],["2018-09-02",5.72],["2018-09-03",5.72],["2018-09-04",5.72],["2018-09-05",5.72],["2018-09-06",5.72],["2018-09-07",5.72],["2018-09-08",5.72],["2018-09-09",5.72],["2018-09-10",5.72],["2018-09-11",5.72],["2018-09-12",5.72],["2018-09-13",5.72],["2018-09-14",5.72],["2018-09-15",5.72],["2018-09-16",5.72],["2018-09-17",5.7],["2018-09-18",5.72],["2018-09-19",5.72],["2018-09-20",5.72],["2018-09-21",5.71],["2018-09-22",5.73],["2018-09-23",5.73],["2018-09-24",5.71],["2018-09-25",5.73],["2018-09-26",5.71],["2018-09-27",5.71],["2018-09-28",5.72],["2018-09-29",5.87],["2018-09-30",5.93],["2018-10-01",5.95],["2018-10-02",6.01],["2018-10-03",6.37],["2018-10-04",6.46],["2018-10-05",6.57],["2018-10-06",6.57],["2018-10-07",6.57],["2018-10-08",6.57],["2018-10-09",6.57],["2018-10-10",6.57],["2018-10-11",6.57],["2018-10-12",6.56],["2018-10-13",6.56],["2018-10-14",6.56],["2018-10-15",6.57],["2018-10-16",6.59],["2018-10-17",6.59],["2018-10-18",6.56],["2018-10-19",6.58],["2018-10-20",6.56],["2018-10-21",6.56],["2018-10-22",6.56],["2018-10-23",6.56],["2018-10-24",6.56],["2018-10-25",6.56],["2018-10-26",6.56],["2018-10-27",6.57],["2018-10-28",6.59],["2018-10-29",6.59],["2018-10-30",6.6],["2018-10-31",6.6],["2018-11-01",6.6],["2018-11-02",6.6],["2018-11-03",6.6],["2018-11-04",6.6],["2018-11-05",6.6],["2018-11-06",6.6],["2018-11-07",6.6],["2018-11-08",6.6],["2018-11-09",6.6],["2018-11-10",6.6],["2018-11-11",6.6],["2018-11-12",6.6],["2018-11-13",6.6],["2018-11-14",6.6],["2018-11-15",6.6],["2018-11-16",6.6],["2018-11-17",6.6],["2018-11-18",6.6],["2018-11-19",6.6],["2018-11-20",6.61],["2018-11-21",6.62],["2018-11-22",6.74],["2018-11-23",7.17],["2018-11-24",7.17],["2018-11-25",7.17],["2018-11-26",7.17],["2018-11-27",7.49],["2018-11-28",7.53],["2018-11-29",7.6],["2018-11-30",7.63],["2018-12-01",7.83],["2018-12-02",7.86],["2018-12-03",7.86],["2018-12-04",7.86],["2018-12-05",7.86],["2018-12-06",7.86],["2018-12-07",7.89],["2018-12-08",7.89],["2018-12-09",7.91],["2018-12-10",7.92],["2018-12-11",7.97],["2018-12-12",7.97],["2018-12-13",7.97],["2018-12-14",8.1],["2018-12-15",8.12],["2018-12-16",8.35],["2018-12-17",8.36],["2018-12-18",8.42],["2018-12-19",8.42],["2018-12-20",8.62],["2018-12-21",8.62],["2018-12-22",8.68],["2018-12-23",8.72],["2018-12-24",9.48],["2018-12-25",9.54],["2018-12-26",9.54],["2018-12-27",9.54],["2018-12-28",9.54],["2018-12-29",9.54],["2018-12-30",9.54],["2018-12-31",9.54],["2019-01-01",9.54],["2019-01-02",9.54],["2019-01-03",9.54],["2019-01-04",9.54],["2019-01-05",9.54],["2019-01-06",9.61],["2019-01-07",9.64],["2019-01-08",9.64],["2019-01-09",9.78],["2019-01-10",9.8],["2019-01-11",9.8],["2019-01-12",9.8],["2019-01-13",9.8],["2019-01-14",9.8],["2019-01-15",9.82],["2019-01-16",9.98],["2019-01-17",10.16],["2019-01-18",10.59],["2019-01-19",10.74],["2019-01-20",11.01],["2019-01-21",11.02],["2019-01-22",11.03],["2019-01-23",11.03],["2019-01-24",11.03],["2019-01-25",11.03],["2019-01-26",11.07],["2019-01-27",11.07],["2019-01-28",11.07],["2019-01-29",11.07],["2019-01-30",11.07],["2019-01-31",11.07],["2019-02-01",11.07],["2019-02-02",11.1],["2019-02-03",11.19],["2019-02-04",11.44],["2019-02-05",11.46],["2019-02-06",11.47],["2019-02-07",11.47],["2019-02-08",11.48],["2019-02-09",11.63],["2019-02-10",11.71],["2019-02-11",11.71],["2019-02-12",11.72],["2019-02-13",12.12],["2019-02-14",12.97],["2019-02-15",13.02],["2019-02-16",13.03],["2019-02-17",13.05],["2019-02-18",13.06],["2019-02-19",13.12],["2019-02-20",13.2],["2019-02-21",13.2],["2019-02-22",13.21],["2019-02-23",13.23],["2019-02-24",13.25],["2019-02-25",13.56],["2019-02-26",13.95],["2019-02-27",14.09],["2019-02-28",14.07],["2019-03-01",14.07],["2019-03-02",14.06],["2019-03-03",14.04],["2019-03-04",14.05],["2019-03-05",14.26],["2019-03-06",14.52],["2019-03-07",14.52],["2019-03-08",14.52],["2019-03-09",14.57],["2019-03-10",14.72],["2019-03-11",14.72],["2019-03-12",14.77],["2019-03-13",14.75],["2019-03-14",14.76],["2019-03-15",14.78],["2019-03-16",14.77],["2019-03-17",14.77],["2019-03-18",14.77],["2019-03-19",14.76],["2019-03-20",14.8],["2019-03-21",14.82],["2019-03-22",14.81],["2019-03-23",14.9],["2019-03-24",14.94],["2019-03-25",14.93],["2019-03-26",14.95],["2019-03-27",15.19],["2019-03-28",15.22],["2019-03-29",15.22],["2019-03-30",15.21],["2019-03-31",15.22],["2019-04-01",15.4],["2019-04-02",15.73],["2019-04-03",15.74],["2019-04-04",15.76],["2019-04-05",15.88],["2019-04-06",15.92],["2019-04-07",15.95],["2019-04-08",16.32],["2019-04-09",16.35],["2019-04-10",16.38],["2019-04-11",16.29],["2019-04-12",16.29],["2019-04-13",16.38],["2019-04-14",16.32],["2019-04-15",16.53],["2019-04-16",16.55],["2019-04-17",16.55],["2019-04-18",16.55],["2019-04-19",16.66],["2019-04-20",16.95],["2019-04-21",16.93],["2019-04-22",16.91],["2019-04-23",16.9],["2019-04-24",16.98],["2019-04-25",16.91],["2019-04-26",16.92],["2019-04-27",16.91],["2019-04-28",16.88],["2019-04-29",16.94],["2019-04-30",16.94],["2019-05-01",16.94],["2019-05-02",16.94],["2019-05-03",16.94],["2019-05-04",16.94],["2019-05-05",16.94],["2019-05-06",16.94],["2019-05-07",16.94],["2019-05-08",16.96],["2019-05-09",16.96],["2019-05-10",16.93],["2019-05-11",16.92],["2019-05-12",16.93],["2019-05-13",16.93],["2019-05-14",16.93],["2019-05-15",16.95],["2019-05-16",17.03],["2019-05-17",17.03],["2019-05-18",17.08],["2019-05-19",17.1],["2019-05-20",17.13],["2019-05-21",17.31],["2019-05-22",17.39],["2019-05-23",17.39],["2019-05-24",17.39],["2019-05-25",17.86],["2019-05-26",18.32],["2019-05-27",18.32],["2019-05-28",18.32],["2019-05-29",18.32],["2019-05-30",18.32],["2019-05-31",18.36],["2019-06-01",18.46],["2019-06-02",18.48],["2019-06-03",18.48],["2019-06-04",18.5],["2019-06-05",18.5],["2019-06-06",18.56],["2019-06-07",18.56],["2019-06-08",18.56],["2019-06-09",18.56],["2019-06-10",18.5],["2019-06-11",18.5],["2019-06-12",18.49],["2019-06-13",18.49],["2019-06-14",18.48],["2019-06-15",18.47],["2019-06-16",18.46],["2019-06-17",18.48],["2019-06-18",18.44],["2019-06-19",18.43],["2019-06-20",18.39],["2019-06-21",18.45],["2019-06-22",18.45],["2019-06-23",18.47],["2019-06-24",18.47],["2019-06-25",18.47],["2019-06-26",18.47],["2019-06-27",18.47],["2019-06-28",18.54],["2019-06-29",18.55],["2019-06-30",18.33],["2019-07-01",17.74],["2019-07-02",17.34],["2019-07-03",17.08],["2019-07-04",16.8],["2019-07-05",16.15],["2019-07-06",15.51],["2019-07-07",15.06],["2019-07-08",14.75],["2019-07-09",14.5],["2019-07-10",14.21],["2019-07-11",13.74],["2019-07-12",13.08],["2019-07-13",12.55],["2019-07-14",12.34],["2019-07-15",12.23],["2019-07-16",12.13],["2019-07-17",12.01],["2019-07-18",11.87],["2019-07-19",11.76],["2019-07-20",11.56],["2019-07-21",11.4],["2019-07-22",11.01],["2019-07-23",10.78],["2019-07-24",10.67],["2019-07-25",10.48],["2019-07-26",10.25],["2019-07-27",10.04],["2019-07-28",9.94],["2019-07-29",9.81],["2019-07-30",9.72],["2019-07-31",2.57],["2019-08-01",2.63],["2019-08-02",2.62],["2019-08-03",2.61],["2019-08-04",2.6],["2019-08-05",2.61],["2019-08-06",2.63],["2019-08-07",2.63],["2019-08-08",2.64],["2019-08-09",2.66],["2019-08-10",3.11],["2019-08-11",3.11],["2019-08-12",3.13],["2019-08-13",3.11],["2019-08-14",3.1],["2019-08-15",3.11],["2019-08-16",3.1],["2019-08-17",3.12],["2019-08-18",3.11],["2019-08-19",3.11],["2019-08-20",3.11],["2019-08-21",3.14],["2019-08-22",3.09],["2019-08-23",3.1],["2019-08-24",3.13],["2019-08-25",3.13],["2019-08-26",3.19],["2019-08-27",3.11],["2019-08-28",3.16],["2019-08-29",3.16],["2019-08-30",3.13],["2019-08-31",3.14],["2019-09-01",3.15],["2019-09-02",3.15],["2019-09-03",3.15],["2019-09-04",3.18],["2019-09-05",3.22],["2019-09-06",3.17],["2019-09-07",3.21],["2019-09-08",3.19],["2019-09-09",3.41],["2019-09-10",3.46],["2019-09-11",3.45],["2019-09-12",3.46],["2019-09-13",3.45],["2019-09-14",3.45],["2019-09-15",3.57],["2019-09-16",4.26],["2019-09-17",4.45],["2019-09-18",4.71],["2019-09-19",4.74],["2019-09-20",4.74],["2019-09-21",4.74],["2019-09-22",4.86],["2019-09-23",4.86],["2019-09-24",4.86],["2019-09-25",4.86],["2019-09-26",4.86],["2019-09-27",4.86],["2019-09-28",4.87],["2019-09-29",4.92],["2019-09-30",4.95],["2019-10-01",4.95],["2019-10-02",4.95],["2019-10-03",4.96],["2019-10-04",4.96],["2019-10-05",4.96],["2019-10-06",4.96],["2019-10-07",4.97],["2019-10-08",4.96],["2019-10-09",4.96],["2019-10-10",4.96],["2019-10-11",4.96],["2019-10-12",4.96],["2019-10-13",4.96],["2019-10-14",4.96],["2019-10-15",4.96],["2019-10-16",5.02],["2019-10-17",5.15],["2019-10-18",5.2],["2019-10-19",5.34],["2019-10-20",5.34],["2019-10-21",5.34],["2019-10-22",5.34],["2019-10-23",5.34],["2019-10-24",5.34],["2019-10-25",5.34],["2019-10-26",5.34],["2019-10-27",5.34],["2019-10-28",5.34],["2019-10-29",5.34],["2019-10-30",5.33],["2019-10-31",5.34],["2019-11-01",5.34],["2019-11-02",5.34],["2019-11-03",5.34],["2019-11-04",5.34],["2019-11-05",5.34],["2019-11-06",5.34],["2019-11-07",5.34],["2019-11-08",5.34],["2019-11-09",5.34],["2019-11-10",5.34],["2019-11-11",5.34],["2019-11-12",5.34],["2019-11-13",5.34],["2019-11-14",5.34],["2019-11-15",5.34],["2019-11-16",5.34],["2019-11-17",5.34],["2019-11-18",5.34],["2019-11-19",5.36],["2019-11-20",5.36],["2019-11-21",5.36],["2019-11-22",5.36],["2019-11-23",5.36],["2019-11-24",5.36],["2019-11-25",5.36],["2019-11-26",5.51],["2019-11-27",5.58],["2019-11-28",5.59],["2019-11-29",5.58],["2019-11-30",5.61],["2019-12-01",5.8],["2019-12-02",5.8],["2019-12-03",5.8],["2019-12-04",5.81],["2019-12-05",5.81],["2019-12-06",5.89],["2019-12-07",6.62],["2019-12-08",6.62],["2019-12-09",6.62],["2019-12-10",6.71],["2019-12-11",7.08],["2019-12-12",7.48],["2019-12-13",8.36],["2019-12-14",8.45],["2019-12-15",8.47],["2019-12-16",8.47],["2019-12-17",8.47],["2019-12-18",8.47],["2019-12-19",8.7],["2019-12-20",8.7],["2019-12-21",8.7],["2019-12-22",8.7],["2019-12-23",8.7],["2019-12-24",8.7],["2019-12-25",8.75],["2019-12-26",8.75],["2019-12-27",8.75],["2019-12-28",8.76],["2019-12-29",8.77],["2019-12-30",8.77],["2019-12-31",8.78],["2020-01-01",8.92],["2020-01-02",8.92],["2020-01-03",8.93],["2020-01-04",9.0],["2020-01-05",9.01],["2020-01-06",9.01],["2020-01-07",9.03],["2020-01-08",9.13],["2020-01-09",9.36],["2020-01-10",9.38],["2020-01-11",9.55],["2020-01-12",9.6],["2020-01-13",9.77],["2020-01-14",9.98],["2020-01-15",10.0],["2020-01-16",10.43],["2020-01-17",10.44],["2020-01-18",10.44],["2020-01-19",10.43],["2020-01-20",10.44],["2020-01-21",10.44],["2020-01-22",10.45],["2020-01-23",10.56],["2020-01-24",10.78],["2020-01-25",11.17],["2020-01-26",11.2],["2020-01-27",11.22],["2020-01-28",11.22],["2020-01-29",11.27],["2020-01-30",11.27],["2020-01-31",11.27],["2020-02-01",11.27],["2020-02-02",11.27],["2020-02-03",11.27],["2020-02-04",11.27],["2020-02-05",11.27],["2020-02-06",11.28],["2020-02-07",11.27],["2020-02-08",11.27],["2020-02-09",11.27],["2020-02-10",11.27],["2020-02-11",11.27],["2020-02-12",11.28],["2020-02-13",11.28],["2020-02-14",11.28],["2020-02-15",11.29],["2020-02-16",11.44],["2020-02-17",11.43],["2020-02-18",11.43],["2020-02-19",11.43],["2020-02-20",11.43],["2020-02-21",11.43],["2020-02-22",11.43],["2020-02-23",11.43],["2020-02-24",11.43],["2020-02-25",11.43],["2020-02-26",11.44],["2020-02-27",11.44],["2020-02-28",11.44],["2020-02-29",11.44],["2020-03-01",11.43],["2020-03-02",11.44],["2020-03-03",11.44],["2020-03-04",11.44],["2020-03-05",11.44],["2020-03-06",11.44],["2020-03-07",11.53],["2020-03-08",11.54],["2020-03-09",11.61],["2020-03-10",11.61],["2020-03-11",11.61],["2020-03-12",11.61],["2020-03-13",11.61],["2020-03-14",11.67],["2020-03-15",11.69],["2020-03-16",11.7],["2020-03-17",11.97],["2020-03-18",12.04],["2020-03-19",12.04],["2020-03-20",12.05],["2020-03-21",12.05],["2020-03-22",12.05],["2020-03-23",12.05],["2020-03-24",12.11],["2020-03-25",12.15],["2020-03-26",12.15],["2020-03-27",12.15],["2020-03-28",12.18],["2020-03-29",12.21],["2020-03-30",12.22],["2020-03-31",12.29],["2020-04-01",12.29],["2020-04-02",12.29],["2020-04-03",12.29],["2020-04-04",12.43],["2020-04-05",12.49],["2020-04-06",12.49],["2020-04-07",12.49],["2020-04-08",12.49],["2020-04-09",12.49],["2020-04-10",12.49],["2020-04-11",12.49],["2020-04-12",12.49],["2020-04-13",12.49],["2020-04-14",12.49],["2020-04-15",12.49],["2020-04-16",12.49],["2020-04-17",12.49],["2020-04-18",12.49],["2020-04-19",12.51],["2020-04-20",12.51],["2020-04-21",12.5],["2020-04-22",12.59],["2020-04-23",12.59],["2020-04-24",12.59],["2020-04-25",12.59],["2020-04-26",12.59],["2020-04-27",12.6],["2020-04-28",12.6],["2020-04-29",12.6],["2020-04-30",12.59],["2020-05-01",12.59],["2020-05-02",12.73],["2020-05-03",12.72],["2020-05-04",12.73],["2020-05-05",12.73],["2020-05-06",12.73],["2020-05-07",12.73],["2020-05-08",12.73],["2020-05-09",12.73],["2020-05-10",12.73],["2020-05-11",12.73],["2020-05-12",13.01],["2020-05-13",13.36],["2020-05-14",13.45],["2020-05-15",13.45],["2020-05-16",13.62],["2020-05-17",14.45],["2020-05-18",14.75],["2020-05-19",14.75],["2020-05-20",14.76],["2020-05-21",14.76],["2020-05-22",14.76],["2020-05-23",14.76],["2020-05-24",14.76],["2020-05-25",14.76],["2020-05-26",14.76],["2020-05-27",14.76],["2020-05-28",14.76],["2020-05-29",14.76],["2020-05-30",15.07],["2020-05-31",15.07],["2020-06-01",15.08],["2020-06-02",15.08],["2020-06-03",15.08],["2020-06-04",15.08],["2020-06-05",15.08],["2020-06-06",15.1],["2020-06-07",15.13],["2020-06-08",15.13],["2020-06-09",15.13],["2020-06-10",15.13],["2020-06-11",15.13],["2020-06-12",15.14],["2020-06-13",15.18],["2020-06-14",15.18],["2020-06-15",15.18],["2020-06-16",15.41],["2020-06-17",15.41],["2020-06-18",15.41],["2020-06-19",15.41],["2020-06-20",15.42],["2020-06-21",15.41],["2020-06-22",15.41],["2020-06-23",15.42],["2020-06-24",15.41],["2020-06-25",15.41],["2020-06-26",15.42],["2020-06-27",15.41],["2020-06-28",15.41],["2020-06-29",15.41],["2020-06-30",15.41],["2020-07-01",15.41],["2020-07-02",15.41],["2020-07-03",15.41],["2020-07-04",15.41],["2020-07-05",15.41],["2020-07-06",15.41],["2020-07-07",15.41],["2020-07-08",15.41],["2020-07-09",15.41],["2020-07-10",15.41],["2020-07-11",15.41],["2020-07-12",15.41],["2020-07-13",15.41],["2020-07-14",15.41],["2020-07-15",15.41],["2020-07-16",15.41],["2020-07-17",15.41],["2020-07-18",15.41],["2020-07-19",15.41],["2020-07-20",15.41],["2020-07-21",15.41],["2020-07-22",15.41],["2020-07-23",15.41],["2020-07-24",15.41],["2020-07-25",15.41],["2020-07-26",15.41],["2020-07-27",15.44],["2020-07-28",15.45],["2020-07-29",15.45],["2020-07-30",15.45],["2020-07-31",15.45],["2020-08-01",15.45],["2020-08-02",15.45],["2020-08-03",15.45],["2020-08-04",15.45],["2020-08-05",15.63],["2020-08-06",15.63],["2020-08-07",15.63],["2020-08-08",15.63],["2020-08-09",15.63],["2020-08-10",15.63],["2020-08-11",15.63],["2020-08-12",15.63],["2020-08-13",15.63],["2020-08-14",15.63],["2020-08-15",15.63],["2020-08-16",15.63],["2020-08-17",15.63],["2020-08-18",15.64],["2020-08-19",15.63],["2020-08-20",15.63],["2020-08-21",15.63],["2020-08-22",15.63],["2020-08-23",15.63],["2020-08-24",15.63],["2020-08-25",15.63],["2020-08-26",15.64],["2020-08-27",15.63],["2020-08-28",15.64],["2020-08-29",15.63],["2020-08-30",15.63],["2020-08-31",15.63],["2020-09-01",15.63],["2020-09-02",15.63],["2020-09-03",15.63],["2020-09-04",15.64],["2020-09-05",15.63],["2020-09-06",15.63],["2020-09-07",15.63],["2020-09-08",15.63],["2020-09-09",15.63],["2020-09-10",15.63],["2020-09-11",15.63],["2020-09-12",15.63],["2020-09-13",15.63],["2020-09-14",15.63],["2020-09-15",15.63],["2020-09-16",15.62],["2020-09-17",15.63],["2020-09-18",15.63],["2020-09-19",15.62],["2020-09-20",15.63],["2020-09-21",15.62],["2020-09-22",15.62],["2020-09-23",15.62],["2020-09-24",15.62],["2020-09-25",15.62],["2020-09-26",15.62],["2020-09-27",15.62],["2020-09-28",15.62],["2020-09-29",15.62],["2020-09-30",15.63],["2020-10-01",15.62],["2020-10-02",15.62],["2020-10-03",15.62],["2020-10-04",15.62],["2020-10-05",15.62],["2020-10-06",15.62],["2020-10-07",15.62],["2020-10-08",15.62],["2020-10-09",15.62],["2020-10-10",15.65],["2020-10-11",15.65],["2020-10-12",15.66],["2020-10-13",15.66],["2020-10-14",15.66],["2020-10-15",15.66],["2020-10-16",15.66],["2020-10-17",15.66],["2020-10-18",15.66],["2020-10-19",15.66],["2020-10-20",15.66],["2020-10-21",15.65],["2020-10-22",15.65],["2020-10-23",15.65],["2020-10-24",15.65],["2020-10-25",15.65],["2020-10-26",15.65],["2020-10-27",15.65],["2020-10-28",15.65],["2020-10-29",15.65],["2020-10-30",2.86],["2020-10-31",2.86],["2020-11-01",2.86],["2020-11-02",2.86],["2020-11-03",2.86],["2020-11-04",2.86],["2020-11-05",2.86],["2020-11-06",3.03],["2020-11-07",3.05],["2020-11-08",3.06],["2020-11-09",3.06],["2020-11-10",3.06],["2020-11-11",3.06],["2020-11-12",3.06],["2020-11-13",3.36],["2020-11-14",3.36],["2020-11-15",4.59],["2020-11-16",4.59],["2020-11-17",4.81],["2020-11-18",4.86],["2020-11-19",4.86],["2020-11-20",4.86],["2020-11-21",4.86],["2020-11-22",4.87],["2020-11-23",4.87],["2020-11-24",4.87],["2020-11-25",4.89],["2020-11-26",4.89],["2020-11-27",4.89],["2020-11-28",4.9],["2020-11-29",4.89],["2020-11-30",4.89],["2020-12-01",4.9],["2020-12-02",4.89],["2020-12-03",4.89],["2020-12-04",4.89],["2020-12-05",4.93],["2020-12-06",4.92],["2020-12-07",4.92],["2020-12-08",4.92],["2020-12-09",4.92],["2020-12-10",4.92],["2020-12-11",5.08],["2020-12-12",5.1],["2020-12-13",5.18],["2020-12-14",5.18],["2020-12-15",5.21],["2020-12-16",5.49],["2020-12-17",5.54],["2020-12-18",5.54],["2020-12-19",5.54],["2020-12-20",5.55],["2020-12-21",5.55],["2020-12-22",5.55],["2020-12-23",5.55],["2020-12-24",5.55],["2020-12-25",5.56],["2020-12-26",5.66],["2020-12-27",5.66],["2020-12-28",5.66],["2020-12-29",5.66],["2020-12-30",5.82],["2020-12-31",5.85],["2021-01-01",5.9],["2021-01-02",5.91],["2021-01-03",5.91],["2021-01-04",6.01],["2021-01-05",6.01],["2021-01-06",6.14],["2021-01-07",6.14],["2021-01-08",6.34],["2021-01-09",6.34],["2021-01-10",6.35],["2021-01-11",6.36],["2021-01-12",6.36],["2021-01-13",6.47],["2021-01-14",6.48],["2021-01-15",6.48],["2021-01-16",6.49],["2021-01-17",6.49],["2021-01-18",6.49],["2021-01-19",6.49],["2021-01-20",6.49],["2021-01-21",6.49],["2021-01-22",6.49],["2021-01-23",6.49],["2021-01-24",6.51],["2021-01-25",6.51],["2021-01-26",6.51],["2021-01-27",6.51],["2021-01-28",6.56],["2021-01-29",6.58],["2021-01-30",6.58],["2021-01-31",6.58],["2021-02-01",6.58],["2021-02-02",6.59],["2021-02-03",6.65],["2021-02-04",6.65],["2021-02-05",6.65],["2021-02-06",6.65],["2021-02-07",6.65],["2021-02-08",6.66],["2021-02-09",6.65],["2021-02-10",6.66],["2021-02-11",6.81],["2021-02-12",6.9],["2021-02-13",7.05],["2021-02-14",7.16],["2021-02-15",7.36],["2021-02-16",7.36],["2021-02-17",7.36],["2021-02-18",7.74],["2021-02-19",7.78],["2021-02-20",7.78],["2021-02-21",7.78],["2021-02-22",7.78],["2021-02-23",7.78],["2021-02-24",7.78],["2021-02-25",7.78],["2021-02-26",7.79],["2021-02-27",7.79],["2021-02-28",7.8],["2021-03-01",7.79],["2021-03-02",7.8],["2021-03-03",7.79],["2021-03-04",7.8],["2021-03-05",7.8],["2021-03-06",7.83],["2021-03-07",7.83],["2021-03-08",7.83],["2021-03-09",7.85],["2021-03-10",7.91],["2021-03-11",7.91],["2021-03-12",7.91],["2021-03-13",7.91],["2021-03-14",7.97],["2021-03-15",8.02],["2021-03-16",8.02],["2021-03-17",8.02],["2021-03-18",8.02],["2021-03-19",8.03],["2021-03-20",8.03],["2021-03-21",8.03],["2021-03-22",8.04],["2021-03-23",8.04],["2021-03-24",8.04],["2021-03-25",8.04],["2021-03-26",8.05],["2021-03-27",8.04],["2021-03-28",8.05],["2021-03-29",8.04],["2021-03-30",8.05],["2021-03-31",8.05],["2021-04-01",8.05],["2021-04-02",8.05],["2021-04-03",8.05],["2021-04-04",8.05],["2021-04-05",8.05],["2021-04-06",8.05],["2021-04-07",8.05],["2021-04-08",8.05],["2021-04-09",8.05],["2021-04-10",8.05],["2021-04-11",8.04],["2021-04-12",8.05],["2021-04-13",8.05],["2021-04-14",8.05],["2021-04-15",8.05],["2021-04-16",8.05],["2021-04-17",8.05],["2021-04-18",8.05],["2021-04-19",8.05],["2021-04-20",8.2],["2021-04-21",8.2],["2021-04-22",8.2],["2021-04-23",8.24],["2021-04-24",8.4],["2021-04-25",8.64],["2021-04-26",8.64],["2021-04-27",8.65],["2021-04-28",8.65],["2021-04-29",8.65],["2021-04-30",8.65],["2021-05-01",8.65],["2021-05-02",8.65],["2021-05-03",8.65],["2021-05-04",8.65],["2021-05-05",8.65],["2021-05-06",8.65],["2021-05-07",8.64],["2021-05-08",8.64],["2021-05-09",8.64],["2021-05-10",8.65],["2021-05-11",8.65],["2021-05-12",8.65],["2021-05-13",8.65],["2021-05-14",8.65],["2021-05-15",8.65],["2021-05-16",8.65],["2021-05-17",8.65],["2021-05-18",8.64],["2021-05-19",8.64],["2021-05-20",8.64],["2021-05-21",8.69],["2021-05-22",8.72],["2021-05-23",8.72],["2021-05-24",8.72],["2021-05-25",8.72],["2021-05-26",8.72],["2021-05-27",8.72],["2021-05-28",8.72],["2021-05-29",8.72],["2021-05-30",8.72],["2021-05-31",8.72],["2021-06-01",8.73],["2021-06-02",8.72],["2021-06-03",8.72],["2021-06-04",8.72],["2021-06-05",8.71],["2021-06-06",8.71],["2021-06-07",8.71],["2021-06-08",8.71],["2021-06-09",8.78],["2021-06-10",8.78],["2021-06-11",8.79],["2021-06-12",8.8],["2021-06-13",8.8],["2021-06-14",8.79],["2021-06-15",8.79],["2021-06-16",8.8],["2021-06-17",8.8],["2021-06-18",8.79],["2021-06-19",8.8],["2021-06-20",8.79],["2021-06-21",8.79],["2021-06-22",8.8],["2021-06-23",8.8],["2021-06-24",8.87],["2021-06-25",8.87],["2021-06-26",8.88],["2021-06-27",8.87],["2021-06-28",8.87],["2021-06-29",8.87],["2021-06-30",8.87],["2021-07-01",8.86],["2021-07-02",8.87],["2021-07-03",8.86],["2021-07-04",8.86],["2021-07-05",8.86],["2021-07-06",8.86],["2021-07-07",8.86],["2021-07-08",8.86],["2021-07-09",8.86],["2021-07-10",8.86],["2021-07-11",8.86],["2021-07-12",8.85],["2021-07-13",8.85],["2021-07-14",8.85],["2021-07-15",8.85],["2021-07-16",8.85],["2021-07-17",8.85],["2021-07-18",8.85],["2021-07-19",8.85],["2021-07-20",8.85],["2021-07-21",8.84],["2021-07-22",8.84],["2021-07-23",8.84],["2021-07-24",8.84],["2021-07-25",8.84],["2021-07-26",8.84],["2021-07-27",9.66],["2021-07-28",9.68],["2021-07-29",9.71],["2021-07-30",9.71],["2021-07-31",10.06],["2021-08-01",10.06],["2021-08-02",10.06],["2021-08-03",10.06],["2021-08-04",10.06],["2021-08-05",10.06],["2021-08-06",10.06],["2021-08-07",10.06],["2021-08-08",10.05],["2021-08-09",10.06],["2021-08-10",10.06],["2021-08-11",10.06],["2021-08-12",10.05],["2021-08-13",10.05],["2021-08-14",10.05],["2021-08-15",10.05],["2021-08-16",10.05],["2021-08-17",10.04],["2021-08-18",10.04],["2021-08-19",10.04],["2021-08-20",10.04],["2021-08-21",10.04],["2021-08-22",10.04],["2021-08-23",10.04],["2021-08-24",10.04],["2021-08-25",10.04],["2021-08-26",10.04],["2021-08-27",10.04],["2021-08-28",10.04],["2021-08-29",10.04],["2021-08-30",10.04],["2021-08-31",10.04],["2021-09-01",10.04],["2021-09-02",10.04],["2021-09-03",10.04],["2021-09-04",10.04],["2021-09-05",10.04],["2021-09-06",10.03],["2021-09-07",10.04],["2021-09-08",10.03],["2021-09-09",10.03],["2021-09-10",10.75],["2021-09-11",10.75],["2021-09-12",10.75],["2021-09-13",10.75],["2021-09-14",10.75],["2021-09-15",10.75],["2021-09-16",2.74],["2021-09-17",2.73],["2021-09-18",2.97],["2021-09-19",2.98],["2021-09-20",2.98],["2021-09-21",2.98],["2021-09-22",2.98],["2021-09-23",2.98],["2021-09-24",2.98],["2021-09-25",2.98],["2021-09-26",2.98],["2021-09-27",3.1],["2021-09-28",3.1],["2021-09-29",3.1],["2021-09-30",3.1],["2021-10-01",3.1],["2021-10-02",3.1],["2021-10-03",3.1],["2021-10-04",3.1],["2021-10-05",3.09],["2021-10-06",3.1],["2021-10-07",3.1],["2021-10-08",3.11],["2021-10-09",3.1],["2021-10-10",3.1],["2021-10-11",3.1],["2021-10-12",3.1],["2021-10-13",3.11],["2021-10-14",3.1],["2021-10-15",3.11],["2021-10-16",3.11],["2021-10-17",3.24],["2021-10-18",3.28],["2021-10-19",3.28],["2021-10-20",3.29],["2021-10-21",3.29],["2021-10-22",4.1],["2021-10-23",4.35],["2021-10-24",4.84],["2021-10-25",4.84],["2021-10-26",4.85],["2021-10-27",4.86],["2021-10-28",4.86],["2021-10-29",4.86],["2021-10-30",5.2],["2021-10-31",5.19],["2021-11-01",5.39],["2021-11-02",5.38],["2021-11-03",5.39],["2021-11-04",5.4],["2021-11-05",5.56],["2021-11-06",5.57],["2021-11-07",5.57],["2021-11-08",5.57],["2021-11-09",5.81],["2021-11-10",5.92],["2021-11-11",5.92],["2021-11-12",5.92],["2021-11-13",5.92],["2021-11-14",5.92],["2021-11-15",5.93],["2021-11-16",5.93],["2021-11-17",5.93],["2021-11-18",5.93],["2021-11-19",5.94],["2021-11-20",5.94],["2021-11-21",5.94],["2021-11-22",5.94],["2021-11-23",5.94],["2021-11-24",5.94],["2021-11-25",5.94],["2021-11-26",5.94],["2021-11-27",5.95],["2021-11-28",5.94],["2021-11-29",5.94],["2021-11-30",5.95],["2021-12-01",5.95],["2021-12-02",5.95],["2021-12-03",5.94],["2021-12-04",5.95],["2021-12-05",5.95],["2021-12-06",5.95],["2021-12-07",5.96],["2021-12-08",5.96],["2021-12-09",5.95],["2021-12-10",5.95],["2021-12-11",6.01],["2021-12-12",6.1],["2021-12-13",6.23],["2021-12-14",6.28],["2021-12-15",6.34],["2021-12-16",6.35],["2021-12-17",6.35],["2021-12-18",6.35],["2021-12-19",6.36],["2021-12-20",6.36],["2021-12-21",6.36],["2021-12-22",6.71],["2021-12-23",6.79],["2021-12-24",6.88],["2021-12-25",6.91],["2021-12-26",7.04],["2021-12-27",7.12],["2021-12-28",7.14],["2021-12-29",7.15],["2021-12-30",7.21],["2021-12-31",7.2],["2022-01-01",7.2],["2022-01-02",7.21],["2022-01-03",7.55],["2022-01-04",7.7],["2022-01-05",7.71],["2022-01-06",7.71],["2022-01-07",7.84],["2022-01-08",7.84],["2022-01-09",7.84],["2022-01-10",7.84],["2022-01-11",7.84],["2022-01-12",7.85],["2022-01-13",7.84],["2022-01-14",7.84],["2022-01-15",7.84],["2022-01-16",7.85],["2022-01-17",7.85],["2022-01-18",7.85],["2022-01-19",7.85],["2022-01-20",7.85],["2022-01-21",7.85],["2022-01-22",7.85],["2022-01-23",7.85],["2022-01-24",7.85],["2022-01-25",7.85],["2022-01-26",7.84],["2022-01-27",7.85],["2022-01-28",7.84],["2022-01-29",7.85],["2022-01-30",7.85],["2022-01-31",7.85],["2022-02-01",7.85],["2022-02-02",7.85],["2022-02-03",7.85],["2022-02-04",7.85],["2022-02-05",7.85],["2022-02-06",7.85],["2022-02-07",7.85],["2022-02-08",7.85],["2022-02-09",7.85],["2022-02-10",7.85],["2022-02-11",7.85],["2022-02-12",7.85],["2022-02-13",7.85],["2022-02-14",7.86],["2022-02-15",7.86],["2022-02-16",7.86],["2022-02-17",7.86],["2022-02-18",7.86],["2022-02-19",7.86],["2022-02-20",7.86],["2022-02-21",7.95],["2022-02-22",7.94],["2022-02-23",7.94],["2022-02-24",7.95],["2022-02-25",7.95],["2022-02-26",7.95],["2022-02-27",7.95],["2022-02-28",7.95],["2022-03-01",7.95],["2022-03-02",7.96],["2022-03-03",7.97],["2022-03-04",7.97],["2022-03-05",7.96],["2022-03-06",7.96],["2022-03-07",7.97],["2022-03-08",7.97],["2022-03-09",7.97],["2022-03-10",7.96],["2022-03-11",7.97],["2022-03-12",8.0],["2022-03-13",8.0],["2022-03-14",8.01],["2022-03-15",8.22],["2022-03-16",8.22],["2022-03-17",8.22],["2022-03-18",8.23],["2022-03-19",8.3],["2022-03-20",8.29],["2022-03-21",8.3],["2022-03-22",8.3],["2022-03-23",8.3],["2022-03-24",8.3],["2022-03-25",8.3],["2022-03-26",8.3],["2022-03-27",8.3],["2022-03-28",8.3],["2022-03-29",8.3],["2022-03-30",8.3],["2022-03-31",8.3],["2022-04-01",8.3],["2022-04-02",8.3],["2022-04-03",8.3],["2022-04-04",8.61],["2022-04-05",8.61],["2022-04-06",8.61],["2022-04-07",8.62],["2022-04-08",8.61],["2022-04-09",8.61],["2022-04-10",8.63],["2022-04-11",8.75],["2022-04-12",8.81],["2022-04-13",8.92],["2022-04-14",8.93],["2022-04-15",8.97],["2022-04-16",9.26],["2022-04-17",9.27],["2022-04-18",9.35],["2022-04-19",9.35],["2022-04-20",9.37],["2022-04-21",9.49],["2022-04-22",9.5],["2022-04-23",9.5],["2022-04-24",9.5],["2022-04-25",9.5],["2022-04-26",9.49],["2022-04-27",9.5],["2022-04-28",9.66],["2022-04-29",9.66],["2022-04-30",9.75],["2022-05-01",9.75],["2022-05-02",9.77],["2022-05-03",9.78],["2022-05-04",9.78],["2022-05-05",9.82],["2022-05-06",9.87],["2022-05-07",9.9],["2022-05-08",9.98],["2022-05-09",10.02],["2022-05-10",10.03],["2022-05-11",10.03],["2022-05-12",10.03],["2022-05-13",10.04],["2022-05-14",10.04],["2022-05-15",10.04],["2022-05-16",10.04],["2022-05-17",10.04],["2022-05-18",10.04],["2022-05-19",10.03],["2022-05-20",10.04],["2022-05-21",10.04],["2022-05-22",10.04],["2022-05-23",10.04],["2022-05-24",10.04],["2022-05-25",10.04],["2022-05-26",10.04],["2022-05-27",10.05],["2022-05-28",10.15],["2022-05-29",10.15],["2022-05-30",10.15],["2022-05-31",10.16],["2022-06-01",10.16],["2022-06-02",10.18],["2022-06-03",10.31],["2022-06-04",10.5],["2022-06-05",10.63],["2022-06-06",10.63],["2022-06-07",10.66],["2022-06-08",10.76],["2022-06-09",10.76],["2022-06-10",10.76],["2022-06-11",10.76],["2022-06-12",10.92],["2022-06-13",10.92],["2022-06-14",10.92],["2022-06-15",10.92],["2022-06-16",10.92],["2022-06-17",10.92],["2022-06-18",11.02],["2022-06-19",11.02],["2022-06-20",11.03],["2022-06-21",11.03],["2022-06-22",11.03],["2022-06-23",11.03],["2022-06-24",11.03],["2022-06-25",11.03],["2022-06-26",11.03],["2022-06-27",11.03],["2022-06-28",11.03],["2022-06-29",11.03],["2022-06-30",11.03],["2022-07-01",11.03],["2022-07-02",11.04],["2022-07-03",11.11],["2022-07-04",11.21],["2022-07-05",11.25],["2022-07-06",11.25],["2022-07-07",11.25],["2022-07-08",11.25],["2022-07-09",11.25],["2022-07-10",11.25],["2022-07-11",11.25],["2022-07-12",11.25],["2022-07-13",11.25],["2022-07-14",11.25],["2022-07-15",11.25],["2022-07-16",11.25],["2022-07-17",11.25],["2022-07-18",11.25],["2022-07-19",2.87],["2022-07-20",2.87],["2022-07-21",2.86],["2022-07-22",2.86],["2022-07-23",2.86],["2022-07-24",2.86],["2022-07-25",2.85],["2022-07-26",2.84],["2022-07-27",2.84],["2022-07-28",2.83],["2022-07-29",2.83],["2022-07-30",2.82],["2022-07-31",2.82],["2022-08-01",2.87],["2022-08-02",3.0],["2022-08-03",3.0],["2022-08-04",3.0],["2022-08-05",2.99],["2022-08-06",2.99],["2022-08-07",2.99],["2022-08-08",3.01],["2022-08-09",3.03],["2022-08-10",3.02],["2022-08-11",3.02],["2022-08-12",3.02],["2022-08-13",3.02],["2022-08-14",3.01],["2022-08-15",3.01],["2022-08-16",3.01],["2022-08-17",3.01],["2022-08-18",3.02],["2022-08-19",3.02],["2022-08-20",3.02],["2022-08-21",3.02],["2022-08-22",3.01],["2022-08-23",3.01],["2022-08-24",3.01],["2022-08-25",3.01],["2022-08-26",3.0],["2022-08-27",3.0],["2022-08-28",2.99],["2022-08-29",2.99],["2022-08-30",2.99],["2022-08-31",2.99],["2022-09-01",2.98],["2022-09-02",2.98],["2022-09-03",2.98],["2022-09-04",2.97],["2022-09-05",2.97],["2022-09-06",2.97],["2022-09-07",2.97],["2022-09-08",2.97],["2022-09-09",2.96],["2022-09-10",2.96],["2022-09-11",2.96],["2022-09-12",2.97],["2022-09-13",2.97],["2022-09-14",2.96],["2022-09-15",2.96],["2022-09-16",2.96],["2022-09-17",2.96],["2022-09-18",2.96],["2022-09-19",3.09],["2022-09-20",3.67],["2022-09-21",3.67],["2022-09-22",3.67],["2022-09-23",3.67],["2022-09-24",3.67],["2022-09-25",3.67],["2022-09-26",3.67],["2022-09-27",3.67],["2022-09-28",3.67],["2022-09-29",3.66],["2022-09-30",3.67],["2022-10-01",3.66],["2022-10-02",3.66],["2022-10-03",3.66],["2022-10-04",3.66],["2022-10-05",3.66],["2022-10-06",3.66],["2022-10-07",3.66],["2022-10-08",3.66],["2022-10-09",3.66],["2022-10-10",3.65],["2022-10-11",3.65],["2022-10-12",3.65],["2022-10-13",3.65],["2022-10-14",3.65],["2022-10-15",3.65],["2022-10-16",3.65],["2022-10-17",3.65],["2022-10-18",3.65],["2022-10-19",3.65],["2022-10-20",3.65],["2022-10-21",3.66],["2022-10-22",3.69],["2022-10-23",3.68],["2022-10-24",3.72],["2022-10-25",3.72],["2022-10-26",3.72],["2022-10-27",3.72],["2022-10-28",3.72],["2022-10-29",3.72],["2022-10-30",3.72],["2022-10-31",3.72],["2022-11-01",4.05],["2022-11-02",4.12],["2022-11-03",4.13],["2022-11-04",4.13],["2022-11-05",4.44],["2022-11-06",4.67],["2022-11-07",4.81],["2022-11-08",5.09],["2022-11-09",5.14],["2022-11-10",5.14],["2022-11-11",5.19],["2022-11-12",5.19],["2022-11-13",5.2],["2022-11-14",5.2],["2022-11-15",5.2],["2022-11-16",5.2],["2022-11-17",5.19],["2022-11-18",5.19],["2022-11-19",5.19],["2022-11-20",5.19],["2022-11-21",5.19],["2022-11-22",5.19],["2022-11-23",5.2],["2022-11-24",5.2],["2022-11-25",5.2],["2022-11-26",5.2],["2022-11-27",5.21],["2022-11-28",5.29],["2022-11-29",5.29],["2022-11-30",5.38],["2022-12-01",5.73],["2022-12-02",5.73],["2022-12-03",5.73],["2022-12-04",5.76],["2022-12-05",5.78],["2022-12-06",5.78],["2022-12-07",5.78],["2022-12-08",5.82],["2022-12-09",5.87],["2022-12-10",6.06],["2022-12-11",6.2],["2022-12-12",6.2],["2022-12-13",6.2],["2022-12-14",6.2],["2022-12-15",6.2],["2022-12-16",6.2],["2022-12-17",6.2],["2022-12-18",6.2],["2022-12-19",6.2],["2022-12-20",6.25],["2022-12-21",6.27],["2022-12-22",6.39],["2022-12-23",6.39],["2022-12-24",6.41],["2022-12-25",6.42],["2022-12-26",6.63],["2022-12-27",7.24],["2022-12-28",7.3],["2022-12-29",7.66],["2022-12-30",8.84],["2022-12-31",8.92],["2023-01-01",8.92],["2023-01-02",8.98],["2023-01-03",8.99],["2023-01-04",9.08],["2023-01-05",9.11],["2023-01-06",9.11],["2023-01-07",9.11],["2023-01-08",9.19],["2023-01-09",9.37],["2023-01-10",9.38],["2023-01-11",9.57],["2023-01-12",9.56],["2023-01-13",9.57],["2023-01-14",9.6],["2023-01-15",9.64],["2023-01-16",9.64],["2023-01-17",9.64],["2023-01-18",9.72],["2023-01-19",9.75],["2023-01-20",9.75],["2023-01-21",9.76],["2023-01-22",9.75],["2023-01-23",9.76],["2023-01-24",9.75],["2023-01-25",9.76],["2023-01-26",9.76],["2023-01-27",9.75],["2023-01-28",9.76],["2023-01-29",9.75],["2023-01-30",9.75],["2023-01-31",9.76],["2023-02-01",9.76],["2023-02-02",9.76],["2023-02-03",9.76],["2023-02-04",9.79],["2023-02-05",9.8],["2023-02-06",9.8],["2023-02-07",9.8],["2023-02-08",9.8],["2023-02-09",9.8],["2023-02-10",9.8],["2023-02-11",9.81],["2023-02-12",9.81],["2023-02-13",9.82],["2023-02-14",9.85],["2023-02-15",9.85],["2023-02-16",9.85],["2023-02-17",9.85],["2023-02-18",9.85],["2023-02-19",9.85],["2023-02-20",9.85],["2023-02-21",9.92],["2023-02-22",9.95],["2023-02-23",9.95],["2023-02-24",9.95],["2023-02-25",9.96],["2023-02-26",10.05],["2023-02-27",10.06],["2023-02-28",10.16],["2023-03-01",10.16],["2023-03-02",10.17],["2023-03-03",10.16],["2023-03-04",10.22],["2023-03-05",10.32],["2023-03-06",10.36],["2023-03-07",10.42],["2023-03-08",10.55],["2023-03-09",10.58],["2023-03-10",10.69],["2023-03-11",10.69],["2023-03-12",10.74],["2023-03-13",10.82],["2023-03-14",11.43],["2023-03-15",11.53],["2023-03-16",11.53],["2023-03-17",11.53],["2023-03-18",11.53],["2023-03-19",11.56],["2023-03-20",11.64],["2023-03-21",11.64],["2023-03-22",11.68],["2023-03-23",11.7],["2023-03-24",11.75],["2023-03-25",11.8],["2023-03-26",11.8],["2023-03-27",11.81],["2023-03-28",11.83],["2023-03-29",11.84],["2023-03-30",11.84],["2023-03-31",11.84],["2023-04-01",11.93],["2023-04-02",12.0],["2023-04-03",12.0],["2023-04-04",12.0],["2023-04-05",12.01],["2023-04-06",12.05],["2023-04-07",12.06],["2023-04-08",12.06],["2023-04-09",12.06],["2023-04-10",12.11],["2023-04-11",12.11],["2023-04-12",12.11],["2023-04-13",12.11],["2023-04-14",12.11],["2023-04-15",12.11],["2023-04-16",12.11],["2023-04-17",12.2],["2023-04-18",12.28],["2023-04-19",12.29],["2023-04-20",12.29],["2023-04-21",12.32],["2023-04-22",12.32],["2023-04-23",12.32],["2023-04-24",12.32],["2023-04-25",12.32],["2023-04-26",12.32],["2023-04-27",12.33],["2023-04-28",12.33],["2023-04-29",12.33],["2023-04-30",12.32],["2023-05-01",12.33],["2023-05-02",12.65],["2023-05-03",12.65],["2023-05-04",13.0],["2023-05-05",13.38],["2023-05-06",13.6],["2023-05-07",13.6],["2023-05-08",13.74],["2023-05-09",13.74],["2023-05-10",13.74],["2023-05-11",13.74],["2023-05-12",13.75],["2023-05-13",13.75],["2023-05-14",13.75],["2023-05-15",13.75],["2023-05-16",13.75],["2023-05-17",13.75],["2023-05-18",13.75],["2023-05-19",13.75],["2023-05-20",13.75],["2023-05-21",13.75],["2023-05-22",13.74],["2023-05-23",13.75],["2023-05-24",13.75],["2023-05-25",13.75],["2023-05-26",13.75],["2023-05-27",13.87],["2023-05-28",13.93],["2023-05-29",14.54],["2023-05-30",14.53],["2023-05-31",14.53],["2023-06-01",14.56],["2023-06-02",14.56],["2023-06-03",14.56],["2023-06-04",14.56],["2023-06-05",14.56],["2023-06-06",14.58],["2023-06-07",14.59],["2023-06-08",14.59],["2023-06-09",14.59],["2023-06-10",2.22],["2023-06-11",2.21],["2023-06-12",2.21],["2023-06-13",2.2],["2023-06-14",2.2],["2023-06-15",2.2],["2023-06-16",2.2],["2023-06-17",2.19],["2023-06-18",2.19],["2023-06-19",2.19],["2023-06-20",2.19],["2023-06-21",2.19],["2023-06-22",2.19],["2023-06-23",2.18],["2023-06-24",2.23],["2023-06-25",2.24],["2023-06-26",2.24],["2023-06-27",2.24],["2023-06-28",2.24],["2023-06-29",2.24],["2023-06-30",2.23],["2023-07-01",2.23],["2023-07-02",2.23],["2023-07-03",2.22],["2023-07-04",2.22],["2023-07-05",2.22],["2023-07-06",2.21],["2023-07-07",2.21],["2023-07-08",2.2],["2023-07-09",2.2],["2023-07-10",2.19],["2023-07-11",2.19],["2023-07-12",2.19],["2023-07-13",2.19],["2023-07-14",2.18],["2023-07-15",2.18],["2023-07-16",2.17],["2023-07-17",2.17],["2023-07-18",2.17],["2023-07-19",2.17],["2023-07-20",2.16],["2023-07-21",2.15],["2023-07-22",2.15],["2023-07-23",2.15],["2023-07-24",2.14],["2023-07-25",2.14],["2023-07-26",2.14],["2023-07-27",2.14],["2023-07-28",2.13],["2023-07-29",2.13],["2023-07-30",2.12],["2023-07-31",2.12],["2023-08-01",2.12],["2023-08-02",2.12],["2023-08-03",2.11],["2023-08-04",2.16],["2023-08-05",2.15],["2023-08-06",2.15],["2023-08-07",2.15],["2023-08-08",2.15],["2023-08-09",2.15],["2023-08-10",2.14],["2023-08-11",2.14],["2023-08-12",2.14],["2023-08-13",2.14],["2023-08-14",2.13],["2023-08-15",2.13],["2023-08-16",2.13],["2023-08-17",2.12],["2023-08-18",2.12],["2023-08-19",2.12],["2023-08-20",2.12],["2023-08-21",2.58],["2023-08-22",2.61],["2023-08-23",2.61],["2023-08-24",2.61],["2023-08-25",2.61],["2023-08-26",2.6],["2023-08-27",2.6],["2023-08-28",2.6],["2023-08-29",2.6],["2023-08-30",2.59],["2023-08-31",2.6],["2023-09-01",2.8],["2023-09-02",2.81],["2023-09-03",2.81],["2023-09-04",2.81],["2023-09-05",2.81],["2023-09-06",2.81],["2023-09-07",2.8],["2023-09-08",2.81],["2023-09-09",2.8],["2023-09-10",2.8],["2023-09-11",2.8],["2023-09-12",2.8],["2023-09-13",2.8],["2023-09-14",2.8],["2023-09-15",2.8],["2023-09-16",2.8],["2023-09-17",2.8],["2023-09-18",2.79],["2023-09-19",2.79],["2023-09-20",2.79],["2023-09-21",2.79],["2023-09-22",2.79],["2023-09-23",2.79],["2023-09-24",2.79],["2023-09-25",2.79]]}