{"columns":["datetime","minimum soil temperature, 8 in depth"],"data":[["1999-03-31",38.54],["1999-04-01",37.57],["1999-04-02",37.87],["1999-04-03",39.01],["1999-04-04",38.04],["1999-04-05",38.14],["1999-04-06",38.24],["1999-04-07",39.31],["1999-04-08",39.88],["1999-04-09",38.34],["1999-04-10",38.57],["1999-04-11",38.94],["1999-04-12",41.7],["1999-04-13",43.97],["1999-04-14",44.32],["1999-04-15",44.74],["1999-04-16",45.37],["1999-04-17",46.97],["1999-04-18",48.9],["1999-04-19",48.75],["1999-04-20",48.57],["1999-04-21",48.64],["1999-04-22",46.54],["1999-04-23",45.79],["1999-04-24",47.58],["1999-04-25",49.08],["1999-04-26",48.27],["1999-04-27",47.62],["1999-04-28",46.04],["1999-04-29",45.48],["1999-04-30",47.58],["1999-05-01",49.67],["1999-05-02",49.53],["1999-05-03",47.37],["1999-05-04",46.43],["1999-05-05",45.94],["1999-05-06",49.49],["1999-05-07",48.71],["1999-05-08",48.6],["1999-05-09",47.95],["1999-05-10",48.64],["1999-05-11",49.23],["1999-05-12",49.08],["1999-05-13",49.12],["1999-05-14",48.38],["1999-05-15",46.08],["1999-05-16",47.51],["1999-05-17",50.88],["1999-05-18",51.98],["1999-05-19",52.45],["1999-05-20",54.58],["1999-05-21",54.06],["1999-05-22",54.86],["1999-05-23",55.76],["1999-05-24",57.72],["1999-05-25",58.54],["1999-05-26",58.15],["1999-05-27",59.58],["1999-05-28",60.51],["1999-05-29",59.23],["1999-05-30",57.51],["1999-05-31",57.77],["1999-06-01",59.36],["1999-06-02",56.8],["1999-06-03",55.64],["1999-06-04",53.7],["1999-06-05",55.56],["1999-06-06",55.93],["1999-06-07",55.6],["1999-06-08",55.15],["1999-06-09",55.51],["1999-06-10",56.71],["1999-06-11",57.98],["1999-06-12",59.8],["1999-06-13",60.6],["1999-06-14",62.56],["1999-06-15",63.31],["1999-06-16",63.35],["1999-06-17",62.75],["1999-06-18",63.31],["1999-06-19",63.31],["1999-06-20",63.97],["1999-06-21",63.64],["1999-06-22",63.21],["1999-06-23",63.78],["1999-06-24",65.61],["1999-06-25",63.07],["1999-06-26",62.84],["1999-06-27",62.42],["1999-06-28",63.73],["1999-06-29",63.35],["1999-06-30",64.02],["1999-07-01",62.98],["1999-07-02",61.82],["1999-07-03",59.8],["1999-07-04",57.77],["1999-07-05",59.62],["1999-07-06",61.78],["1999-07-07",63.03],["1999-07-08",62.7],["1999-07-09",64.11],["1999-07-10",66.11],["1999-07-11",67.56],["1999-07-12",68.8],["1999-07-13",69.48],["1999-07-14",68.59],["1999-07-15",66.45],["1999-07-16",66.35],["1999-07-17",65.86],["1999-07-18",65.37],["1999-07-19",65.27],["1999-07-20",65.96],["1999-07-21",65.47],["1999-07-22",65.42],["1999-07-23",66.26],["1999-07-24",66.96],["1999-07-25",66.35],["1999-07-26",67.56],["1999-07-27",67.82],["1999-07-28",68.18],["1999-07-29",68.07],["1999-07-30",68.43],["1999-07-31",68.69],["1999-08-01",69.27],["1999-08-02",69.16],["1999-08-03",69.48],["1999-08-04",70.27],["1999-08-05",70.17],["1999-08-06",68.95],["1999-08-07",63.87],["1999-08-08",62.01],["1999-08-09",63.59],["1999-08-10",65.56],["1999-08-11",62.89],["1999-08-12",63.73],["1999-08-13",64.3],["1999-08-14",63.5],["1999-08-15",62.28],["1999-08-16",63.4],["1999-08-17",64.98],["1999-08-18",64.98],["1999-08-19",65.56],["1999-08-20",66.26],["1999-08-21",66.6],["1999-08-22",66.9],["1999-08-23",67.77],["1999-08-24",64.06],["1999-08-25",65.17],["1999-08-26",66.6],["1999-08-27",68.33],["1999-08-28",66.8],["1999-08-29",66.75],["1999-08-30",63.54],["1999-08-31",59.19],["1999-09-01",58.06],["1999-09-02",58.71],["1999-09-03",58.58],["1999-09-04",58.36],["1999-09-05",59.19],["1999-09-06",60.33],["1999-09-07",60.42],["1999-09-08",60.91],["1999-09-09",61.32],["1999-09-10",61.0],["1999-09-11",60.82],["1999-09-12",60.87],["1999-09-13",61.23],["1999-09-14",61.41],["1999-09-15",61.5],["1999-09-16",61.14],["1999-09-17",60.91],["1999-09-18",61.46],["1999-09-19",62.1],["1999-09-20",61.82],["1999-09-21",61.5],["1999-09-22",61.41],["1999-09-23",61.64],["1999-09-24",61.82],["1999-09-25",61.41],["1999-09-26",59.45],["1999-09-27",57.81],["1999-09-28",56.92],["1999-09-29",56.42],["1999-09-30",56.84],["1999-10-01",57.89],["1999-10-02",57.01],["1999-10-03",56.42],["1999-10-04",56.3],["1999-10-05",56.59],["1999-10-06",56.21],["1999-10-07",53.15],["1999-10-08",53.62],["1999-10-09",54.58],["1999-10-10",54.91],["1999-10-11",55.76],["1999-10-12",55.43],["1999-10-13",54.86],["1999-10-14",54.99],["1999-10-15",53.59],["1999-10-16",52.02],["1999-10-17",51.26],["1999-10-18",50.69],["1999-10-19",51.87],["1999-10-20",51.33],["1999-10-21",51.37],["1999-10-22",51.22],["1999-10-23",50.69],["1999-10-24",50.46],["1999-10-25",50.24],["1999-10-26",52.33],["1999-10-27",50.46],["1999-10-28",49.56],["1999-10-29",47.04],["1999-10-30",46.65],["1999-10-31",47.69],["1999-11-01",46.9],["1999-11-02",45.44],["1999-11-03",45.76],["1999-11-04",47.73],["1999-11-05",49.04],["1999-11-06",49.6],["1999-11-07",49.6],["1999-11-08",48.9],["1999-11-09",48.42],["1999-11-10",48.16],["1999-11-11",48.06],["1999-11-12",48.16],["1999-11-13",47.15],["1999-11-14",46.04],["1999-11-15",46.86],["1999-11-16",47.37],["1999-11-17",45.02],["1999-11-18",42.94],["1999-11-19",43.04],["1999-11-20",42.94],["1999-11-21",42.08],["1999-11-22",39.98],["1999-11-23",39.48],["1999-11-24",39.71],["1999-11-25",41.06],["1999-11-26",42.49],["1999-11-27",41.77],["1999-11-28",40.62],["1999-11-29",41.5],["1999-11-30",41.53],["1999-12-01",40.69],["1999-12-02",40.18],["1999-12-03",39.07],["1999-12-04",38.14],["1999-12-05",37.9],["1999-12-06",37.81],["1999-12-07",38.0],["1999-12-08",37.61],["1999-12-09",37.37],["1999-12-10",null],["1999-12-11",null],["1999-12-12",null],["1999-12-13",34.69],["1999-12-14",36.31],["1999-12-15",36.18],["1999-12-16",36.11],["1999-12-17",37.24],["1999-12-18",38.27],["1999-12-19",37.64],["1999-12-20",37.17],["1999-12-21",36.64],["1999-12-22",36.31],["1999-12-23",35.91],["1999-12-24",35.58],["1999-12-25",35.38],["1999-12-26",35.25],["1999-12-27",35.12],["1999-12-28",34.89],["1999-12-29",34.66],["1999-12-30",34.42],["1999-12-31",34.19],["2000-01-01",34.03],["2000-01-02",33.93],["2000-01-03",33.93],["2000-01-04",33.96],["2000-01-05",34.06],["2000-01-06",34.09],["2000-01-07",34.13],["2000-01-08",34.16],["2000-01-09",34.26],["2000-01-10",34.19],["2000-01-11",34.0],["2000-01-12",34.16],["2000-01-13",34.39],["2000-01-14",34.59],["2000-01-15",36.08],["2000-01-16",37.31],["2000-01-17",36.74],["2000-01-18",36.34],["2000-01-19",36.87],["2000-01-20",38.07],["2000-01-21",37.41],["2000-01-22",37.24],["2000-01-23",37.04],["2000-01-24",37.21],["2000-01-25",37.31],["2000-01-26",37.57],["2000-01-27",37.04],["2000-01-28",36.24],["2000-01-29",35.65],["2000-01-30",35.42],["2000-01-31",35.28],["2000-02-01",35.19],["2000-02-02",36.28],["2000-02-03",36.97],["2000-02-04",37.41],["2000-02-05",37.61],["2000-02-06",37.97],["2000-02-07",38.17],["2000-02-08",38.71],["2000-02-09",38.51],["2000-02-10",40.15],["2000-02-11",40.65],["2000-02-12",39.41],["2000-02-13",38.87],["2000-02-14",39.01],["2000-02-15",38.44],["2000-02-16",38.24],["2000-02-17",38.64],["2000-02-18",38.27],["2000-02-19",38.0],["2000-02-20",39.21],["2000-02-21",39.44],["2000-02-22",39.48],["2000-02-23",39.14],["2000-02-24",37.97],["2000-02-25",37.9],["2000-02-26",38.24],["2000-02-27",39.07],["2000-02-28",38.84],["2000-02-29",39.61],["2000-03-01",38.77],["2000-03-02",38.94],["2000-03-03",38.94],["2000-03-04",40.21],["2000-03-05",39.34],["2000-03-06",38.34],["2000-03-07",38.14],["2000-03-08",37.71],["2000-03-09",38.04],["2000-03-10",38.0],["2000-03-11",38.54],["2000-03-12",38.94],["2000-03-13",39.81],["2000-03-14",41.5],["2000-03-15",40.86],["2000-03-16",43.87],["2000-03-17",41.19],["2000-03-18",42.11],["2000-03-19",43.04],["2000-03-20",40.62],["2000-03-21",40.32],["2000-03-22",42.22],["2000-03-23",43.49],["2000-03-24",42.46],["2000-03-25",43.18],["2000-03-26",43.35],["2000-03-27",44.81],["2000-03-28",43.11],["2000-03-29",42.9],["2000-03-30",42.8],["2000-03-31",43.42],["2000-04-01",44.49],["2000-04-02",46.08],["2000-04-03",47.48],["2000-04-04",48.71],["2000-04-05",48.35],["2000-04-06",48.2],["2000-04-07",47.48],["2000-04-08",48.9],["2000-04-09",48.82],["2000-04-10",47.87],["2000-04-11",49.04],["2000-04-12",50.01],["2000-04-13",49.38],["2000-04-14",48.79],["2000-04-15",49.38],["2000-04-16",47.51],["2000-04-17",47.48],["2000-04-18",45.55],["2000-04-19",44.84],["2000-04-20",46.25],["2000-04-21",48.54],["2000-04-22",50.97],["2000-04-23",49.39],["2000-04-24",47.58],["2000-04-25",49.71],["2000-04-26",49.13],["2000-04-27",52.06],["2000-04-28",49.56],["2000-04-29",47.58],["2000-04-30",49.97],["2000-05-01",52.2],["2000-05-02",51.42],["2000-05-03",52.89],["2000-05-04",53.04],["2000-05-05",52.2],["2000-05-06",52.38],["2000-05-07",51.46],["2000-05-08",50.85],["2000-05-09",52.33],["2000-05-10",51.4],["2000-05-11",49.21],["2000-05-12",49.0],["2000-05-13",50.14],["2000-05-14",49.46],["2000-05-15",50.9],["2000-05-16",50.81],["2000-05-17",50.66],["2000-05-18",51.43],["2000-05-19",54.53],["2000-05-20",56.36],["2000-05-21",58.01],["2000-05-22",59.51],["2000-05-23",59.9],["2000-05-24",60.13],["2000-05-25",60.02],["2000-05-26",59.68],["2000-05-27",61.25],["2000-05-28",60.28],["2000-05-29",60.18],["2000-05-30",59.83],["2000-05-31",57.75],["2000-06-01",58.73],["2000-06-02",60.41],["2000-06-03",61.7],["2000-06-04",62.85],["2000-06-05",63.41],["2000-06-06",63.23],["2000-06-07",63.07],["2000-06-08",62.47],["2000-06-09",58.68],["2000-06-10",59.34],["2000-06-11",59.11],["2000-06-12",59.35],["2000-06-13",58.07],["2000-06-14",61.7],["2000-06-15",63.86],["2000-06-16",64.06],["2000-06-17",63.66],["2000-06-18",65.14],["2000-06-19",65.0],["2000-06-20",64.49],["2000-06-21",66.15],["2000-06-22",67.42],["2000-06-23",67.88],["2000-06-24",68.17],["2000-06-25",68.34],["2000-06-26",68.44],["2000-06-27",68.16],["2000-06-28",68.85],["2000-06-29",69.66],["2000-06-30",70.3],["2000-07-01",69.34],["2000-07-02",68.53],["2000-07-03",66.96],["2000-07-04",64.74],["2000-07-05",64.16],["2000-07-06",60.45],["2000-07-07",61.9],["2000-07-08",62.88],["2000-07-09",64.02],["2000-07-10",65.92],["2000-07-11",67.32],["2000-07-12",68.84],["2000-07-13",69.31],["2000-07-14",68.98],["2000-07-15",68.68],["2000-07-16",69.07],["2000-07-17",69.07],["2000-07-18",69.48],["2000-07-19",70.3],["2000-07-20",70.8],["2000-07-21",71.6],["2000-07-22",71.9],["2000-07-23",70.8],["2000-07-24",71.1],["2000-07-25",71.2],["2000-07-26",69.69],["2000-07-27",69.58],["2000-07-28",70.6],["2000-07-29",71.7],["2000-07-30",72.7],["2000-07-31",73.7],["2000-08-01",72.4],["2000-08-02",72.3],["2000-08-03",72.8],["2000-08-04",73.5],["2000-08-05",72.8],["2000-08-06",73.0],["2000-08-07",72.3],["2000-08-08",72.1],["2000-08-09",72.7],["2000-08-10",71.5],["2000-08-11",69.61],["2000-08-12",70.2],["2000-08-13",70.2],["2000-08-14",69.64],["2000-08-15",69.68],["2000-08-16",69.44],["2000-08-17",69.04],["2000-08-18",68.05],["2000-08-19",67.61],["2000-08-20",66.96],["2000-08-21",67.75],["2000-08-22",68.47],["2000-08-23",68.18],["2000-08-24",67.91],["2000-08-25",68.47],["2000-08-26",68.6],["2000-08-27",70.5],["2000-08-28",71.8],["2000-08-29",69.27],["2000-08-30",68.07],["2000-08-31",67.38],["2000-09-01",65.59],["2000-09-02",61.94],["2000-09-03",60.75],["2000-09-04",59.4],["2000-09-05",57.12],["2000-09-06",56.99],["2000-09-07",58.57],["2000-09-08",60.41],["2000-09-09",59.67],["2000-09-10",60.26],["2000-09-11",61.66],["2000-09-12",63.37],["2000-09-13",64.11],["2000-09-14",64.21],["2000-09-15",64.45],["2000-09-16",64.1],["2000-09-17",63.2],["2000-09-18",64.19],["2000-09-19",65.36],["2000-09-20",65.62],["2000-09-21",64.64],["2000-09-22",63.02],["2000-09-23",59.36],["2000-09-24",57.91],["2000-09-25",58.04],["2000-09-26",58.22],["2000-09-27",58.35],["2000-09-28",59.72],["2000-09-29",59.76],["2000-09-30",60.04],["2000-10-01",60.75],["2000-10-02",59.6],["2000-10-03",58.09],["2000-10-04",58.01],["2000-10-05",57.58],["2000-10-06",57.82],["2000-10-07",57.46],["2000-10-08",57.63],["2000-10-09",57.5],["2000-10-10",54.3],["2000-10-11",52.17],["2000-10-12",50.32],["2000-10-13",50.83],["2000-10-14",50.18],["2000-10-15",50.22],["2000-10-16",49.81],["2000-10-17",50.22],["2000-10-18",50.71],["2000-10-19",51.31],["2000-10-20",51.87],["2000-10-21",48.95],["2000-10-22",46.71],["2000-10-23",45.4],["2000-10-24",45.8],["2000-10-25",48.18],["2000-10-26",46.54],["2000-10-27",45.51],["2000-10-28",46.98],["2000-10-29",44.7],["2000-10-30",44.31],["2000-10-31",43.39],["2000-11-01",43.26],["2000-11-02",44.35],["2000-11-03",45.74],["2000-11-04",45.09],["2000-11-05",44.39],["2000-11-06",44.34],["2000-11-07",42.43],["2000-11-08",43.82],["2000-11-09",41.54],["2000-11-10",40.02],["2000-11-11",38.99],["2000-11-12",37.85],["2000-11-13",37.11],["2000-11-14",37.11],["2000-11-15",37.39],["2000-11-16",37.56],["2000-11-17",37.15],["2000-11-18",36.81],["2000-11-19",36.48],["2000-11-20",36.25],["2000-11-21",36.26],["2000-11-22",36.18],["2000-11-23",35.88],["2000-11-24",35.85],["2000-11-25",35.84],["2000-11-26",35.86],["2000-11-27",36.3],["2000-11-28",37.54],["2000-11-29",38.84],["2000-11-30",38.04],["2000-12-01",37.64],["2000-12-02",37.08],["2000-12-03",36.88],["2000-12-04",36.64],["2000-12-05",36.3],["2000-12-06",36.02],["2000-12-07",35.66],["2000-12-08",35.47],["2000-12-09",35.49],["2000-12-10",36.15],["2000-12-11",35.59],["2000-12-12",35.45],["2000-12-13",35.43],["2000-12-14",35.43],["2000-12-15",35.4],["2000-12-16",35.37],["2000-12-17",35.42],["2000-12-18",35.08],["2000-12-19",34.91],["2000-12-20",34.89],["2000-12-21",34.88],["2000-12-22",35.0],["2000-12-23",35.66],["2000-12-24",35.47],["2000-12-25",35.03],["2000-12-26",34.63],["2000-12-27",34.52],["2000-12-28",34.26],["2000-12-29",34.14],["2000-12-30",33.97],["2000-12-31",33.88],["2001-01-01",33.86],["2001-01-02",33.86],["2001-01-03",33.89],["2001-01-04",33.94],["2001-01-05",33.99],["2001-01-06",34.08],["2001-01-07",34.16],["2001-01-08",34.17],["2001-01-09",34.34],["2001-01-10",34.31],["2001-01-11",34.3],["2001-01-12",34.29],["2001-01-13",34.33],["2001-01-14",34.36],["2001-01-15",34.25],["2001-01-16",33.96],["2001-01-17",33.47],["2001-01-18",33.26],["2001-01-19",33.27],["2001-01-20",33.3],["2001-01-21",33.36],["2001-01-22",33.48],["2001-01-23",33.67],["2001-01-24",33.85],["2001-01-25",34.22],["2001-01-26",33.99],["2001-01-27",33.94],["2001-01-28",33.81],["2001-01-29",33.77],["2001-01-30",33.74],["2001-01-31",33.46],["2001-02-01",33.39],["2001-02-02",33.39],["2001-02-03",33.4],["2001-02-04",34.48],["2001-02-05",35.55],["2001-02-06",35.26],["2001-02-07",34.5],["2001-02-08",33.95],["2001-02-09",33.81],["2001-02-10",33.77],["2001-02-11",33.76],["2001-02-12",33.67],["2001-02-13",33.54],["2001-02-14",33.45],["2001-02-15",33.44],["2001-02-16",33.45],["2001-02-17",33.5],["2001-02-18",33.78],["2001-02-19",34.71],["2001-02-20",35.39],["2001-02-21",36.05],["2001-02-22",36.33],["2001-02-23",35.79],["2001-02-24",35.03],["2001-02-25",34.78],["2001-02-26",35.77],["2001-02-27",36.18],["2001-02-28",36.15],["2001-03-01",35.7],["2001-03-02",35.53],["2001-03-03",35.04],["2001-03-04",34.84],["2001-03-05",36.41],["2001-03-06",36.49],["2001-03-07",39.17],["2001-03-08",41.65],["2001-03-09",39.46],["2001-03-10",38.04],["2001-03-11",38.35],["2001-03-12",39.07],["2001-03-13",40.03],["2001-03-14",40.18],["2001-03-15",39.97],["2001-03-16",38.96],["2001-03-17",40.47],["2001-03-18",42.12],["2001-03-19",44.63],["2001-03-20",45.0],["2001-03-21",45.27],["2001-03-22",45.79],["2001-03-23",47.38],["2001-03-24",48.12],["2001-03-25",47.07],["2001-03-26",45.06],["2001-03-27",43.99],["2001-03-28",44.86],["2001-03-29",45.03],["2001-03-30",45.58],["2001-03-31",46.36],["2001-04-01",46.42],["2001-04-02",45.75],["2001-04-03",44.1],["2001-04-04",42.61],["2001-04-05",42.47],["2001-04-06",44.54],["2001-04-07",42.44],["2001-04-08",40.98],["2001-04-09",39.96],["2001-04-10",40.97],["2001-04-11",42.07],["2001-04-12",40.68],["2001-04-13",41.71],["2001-04-14",41.31],["2001-04-15",42.74],["2001-04-16",43.09],["2001-04-17",44.83],["2001-04-18",46.7],["2001-04-19",44.34],["2001-04-20",44.14],["2001-04-21",44.36],["2001-04-22",44.41],["2001-04-23",47.18],["2001-04-24",48.96],["2001-04-25",51.45],["2001-04-26",52.66],["2001-04-27",53.31],["2001-04-28",53.22],["2001-04-29",50.82],["2001-04-30",51.52],["2001-05-01",51.57],["2001-05-02",50.42],["2001-05-03",50.53],["2001-05-04",51.82],["2001-05-05",53.8],["2001-05-06",53.73],["2001-05-07",54.92],["2001-05-08",56.72],["2001-05-09",57.08],["2001-05-10",57.09],["2001-05-11",58.3],["2001-05-12",59.9],["2001-05-13",58.8],["2001-05-14",58.81],["2001-05-15",56.57],["2001-05-16",55.3],["2001-05-17",55.75],["2001-05-18",57.07],["2001-05-19",58.92],["2001-05-20",59.91],["2001-05-21",60.78],["2001-05-22",61.82],["2001-05-23",63.71],["2001-05-24",64.85],["2001-05-25",65.39],["2001-05-26",66.28],["2001-05-27",66.5],["2001-05-28",63.9],["2001-05-29",62.72],["2001-05-30",63.18],["2001-05-31",64.66],["2001-06-01",66.45],["2001-06-02",64.56],["2001-06-03",62.53],["2001-06-04",60.89],["2001-06-05",61.86],["2001-06-06",60.85],["2001-06-07",62.72],["2001-06-08",64.78],["2001-06-09",65.27],["2001-06-10",65.15],["2001-06-11",63.95],["2001-06-12",61.9],["2001-06-13",61.4],["2001-06-14",63.0],["2001-06-15",63.94],["2001-06-16",65.01],["2001-06-17",65.5],["2001-06-18",65.01],["2001-06-19",66.22],["2001-06-20",67.66],["2001-06-21",69.09],["2001-06-22",69.37],["2001-06-23",69.65],["2001-06-24",67.69],["2001-06-25",64.95],["2001-06-26",63.42],["2001-06-27",61.15],["2001-06-28",59.74],["2001-06-29",62.86],["2001-06-30",65.87],["2001-07-01",67.36],["2001-07-02",68.08],["2001-07-03",70.4],["2001-07-04",69.73],["2001-07-05",71.7],["2001-07-06",71.9],["2001-07-07",71.9],["2001-07-08",70.7],["2001-07-09",71.9],["2001-07-10",72.1],["2001-07-11",69.21],["2001-07-12",66.65],["2001-07-13",67.49],["2001-07-14",69.32],["2001-07-15",69.89],["2001-07-16",70.4],["2001-07-17",69.09],["2001-07-18",68.75],["2001-07-19",68.29],["2001-07-20",67.56],["2001-07-21",68.26],["2001-07-22",67.2],["2001-07-23",69.01],["2001-07-24",70.2],["2001-07-25",71.4],["2001-07-26",71.5],["2001-07-27",71.8],["2001-07-28",71.7],["2001-07-29",70.7],["2001-07-30",68.98],["2001-07-31",67.05],["2001-08-01",68.33],["2001-08-02",69.68],["2001-08-03",70.1],["2001-08-04",71.1],["2001-08-05",70.3],["2001-08-06",71.3],["2001-08-07",72.7],["2001-08-08",74.1],["2001-08-09",74.3],["2001-08-10",73.3],["2001-08-11",73.1],["2001-08-12",73.0],["2001-08-13",72.1],["2001-08-14",72.3],["2001-08-15",72.9],["2001-08-16",73.6],["2001-08-17",73.4],["2001-08-18",72.9],["2001-08-19",71.4],["2001-08-20",71.2],["2001-08-21",70.4],["2001-08-22",70.9],["2001-08-23",68.98],["2001-08-24",68.25],["2001-08-25",69.34],["2001-08-26",70.3],["2001-08-27",71.0],["2001-08-28",70.8],["2001-08-29",71.3],["2001-08-30",71.8],["2001-08-31",71.2],["2001-09-01",70.9],["2001-09-02",70.5],["2001-09-03",70.3],["2001-09-04",70.2],["2001-09-05",69.95],["2001-09-06",66.12],["2001-09-07",65.73],["2001-09-08",66.02],["2001-09-09",65.55],["2001-09-10",66.24],["2001-09-11",65.93],["2001-09-12",65.48],["2001-09-13",65.3],["2001-09-14",62.41],["2001-09-15",62.72],["2001-09-16",62.55],["2001-09-17",62.28],["2001-09-18",63.02],["2001-09-19",63.03],["2001-09-20",62.89],["2001-09-21",62.75],["2001-09-22",62.99],["2001-09-23",63.39],["2001-09-24",63.16],["2001-09-25",63.08],["2001-09-26",58.84],["2001-09-27",57.87],["2001-09-28",57.57],["2001-09-29",56.34],["2001-09-30",57.76],["2001-10-01",58.8],["2001-10-02",60.27],["2001-10-03",60.18],["2001-10-04",59.78],["2001-10-05",60.32],["2001-10-06",59.68],["2001-10-07",58.77],["2001-10-08",58.18],["2001-10-09",55.56],["2001-10-10",54.22],["2001-10-11",56.31],["2001-10-12",52.73],["2001-10-13",53.11],["2001-10-14",53.8],["2001-10-15",54.28],["2001-10-16",54.84],["2001-10-17",54.47],["2001-10-18",51.68],["2001-10-19",51.29],["2001-10-20",52.89],["2001-10-21",52.71],["2001-10-22",53.75],["2001-10-23",53.18],["2001-10-24",48.74],["2001-10-25",47.65],["2001-10-26",48.09],["2001-10-27",49.44],["2001-10-28",49.86],["2001-10-29",50.83],["2001-10-30",50.76],["2001-10-31",49.12],["2001-11-01",48.5],["2001-11-02",47.93],["2001-11-03",45.95],["2001-11-04",45.51],["2001-11-05",45.75],["2001-11-06",46.47],["2001-11-07",43.96],["2001-11-08",42.69],["2001-11-09",42.68],["2001-11-10",43.18],["2001-11-11",45.97],["2001-11-12",47.77],["2001-11-13",44.96],["2001-11-14",45.03],["2001-11-15",45.03],["2001-11-16",45.95],["2001-11-17",44.06],["2001-11-18",41.71],["2001-11-19",41.24],["2001-11-20",41.31],["2001-11-21",41.66],["2001-11-22",41.59],["2001-11-23",39.67],["2001-11-24",38.59],["2001-11-25",38.19],["2001-11-26",37.89],["2001-11-27",37.78],["2001-11-28",37.56],["2001-11-29",37.24],["2001-11-30",37.07],["2001-12-01",36.87],["2001-12-02",36.74],["2001-12-03",36.6],["2001-12-04",36.54],["2001-12-05",36.45],["2001-12-06",36.28],["2001-12-07",36.18],["2001-12-08",36.07],["2001-12-09",36.04],["2001-12-10",35.99],["2001-12-11",35.89],["2001-12-12",35.82],["2001-12-13",35.8],["2001-12-14",35.76],["2001-12-15",35.79],["2001-12-16",35.81],["2001-12-17",35.8],["2001-12-18",35.75],["2001-12-19",35.74],["2001-12-20",35.74],["2001-12-21",35.73],["2001-12-22",35.6],["2001-12-23",35.6],["2001-12-24",35.51],["2001-12-25",35.39],["2001-12-26",35.37],["2001-12-27",35.32],["2001-12-28",35.26],["2001-12-29",35.22],["2001-12-30",35.16],["2001-12-31",35.09],["2002-01-01",34.68],["2002-01-02",34.63],["2002-01-03",35.09],["2002-01-04",35.12],["2002-01-05",35.0],["2002-01-06",36.02],["2002-01-07",37.88],["2002-01-08",38.5],["2002-01-09",37.59],["2002-01-10",36.83],["2002-01-11",36.72],["2002-01-12",36.97],["2002-01-13",36.02],["2002-01-14",35.4],["2002-01-15",34.92],["2002-01-16",34.49],["2002-01-17",34.32],["2002-01-18",34.09],["2002-01-19",33.97],["2002-01-20",33.85],["2002-01-21",33.8],["2002-01-22",33.76],["2002-01-23",33.77],["2002-01-24",33.76],["2002-01-25",33.74],["2002-01-26",33.7],["2002-01-27",33.61],["2002-01-28",33.25],["2002-01-29",32.85],["2002-01-30",32.51],["2002-01-31",32.17],["2002-02-01",32.12],["2002-02-02",32.08],["2002-02-03",32.02],["2002-02-04",31.96],["2002-02-05",31.87],["2002-02-06",31.85],["2002-02-07",31.87],["2002-02-08",31.92],["2002-02-09",31.96],["2002-02-10",32.01],["2002-02-11",32.05],["2002-02-12",32.08],["2002-02-13",32.11],["2002-02-14",32.17],["2002-02-15",32.22],["2002-02-16",32.3],["2002-02-17",32.39],["2002-02-18",32.45],["2002-02-19",32.5],["2002-02-20",32.89],["2002-02-21",36.82],["2002-02-22",38.03],["2002-02-23",39.23],["2002-02-24",38.03],["2002-02-25",37.84],["2002-02-26",37.44],["2002-02-27",38.09],["2002-02-28",38.39],["2002-03-01",37.08],["2002-03-02",36.62],["2002-03-03",36.59],["2002-03-04",37.23],["2002-03-05",37.89],["2002-03-06",37.74],["2002-03-07",38.71],["2002-03-08",36.63],["2002-03-09",35.89],["2002-03-10",35.74],["2002-03-11",37.39],["2002-03-12",39.81],["2002-03-13",38.05],["2002-03-14",37.11],["2002-03-15",36.87],["2002-03-16",36.27],["2002-03-17",35.8],["2002-03-18",35.53],["2002-03-19",36.26],["2002-03-20",38.54],["2002-03-21",39.76],["2002-03-22",40.64],["2002-03-23",41.16],["2002-03-24",41.22],["2002-03-25",40.2],["2002-03-26",40.34],["2002-03-27",41.2],["2002-03-28",41.44],["2002-03-29",42.42],["2002-03-30",43.11],["2002-03-31",43.83],["2002-04-01",44.82],["2002-04-02",46.17],["2002-04-03",47.51],["2002-04-04",48.43],["2002-04-05",49.85],["2002-04-06",49.32],["2002-04-07",47.69],["2002-04-08",47.9],["2002-04-09",49.89],["2002-04-10",48.19],["2002-04-11",49.85],["2002-04-12",48.55],["2002-04-13",50.27],["2002-04-14",51.55],["2002-04-15",49.32],["2002-04-16",46.4],["2002-04-17",44.94],["2002-04-18",43.73],["2002-04-19",44.25],["2002-04-20",44.52],["2002-04-21",46.35],["2002-04-22",47.77],["2002-04-23",49.36],["2002-04-24",49.24],["2002-04-25",50.45],["2002-04-26",51.46],["2002-04-27",50.68],["2002-04-28",50.51],["2002-04-29",50.15],["2002-04-30",45.47],["2002-05-01",43.61],["2002-05-02",47.99],["2002-05-03",49.98],["2002-05-04",50.3],["2002-05-05",51.41],["2002-05-06",50.99],["2002-05-07",50.12],["2002-05-08",49.26],["2002-05-09",51.56],["2002-05-10",51.37],["2002-05-11",49.6],["2002-05-12",52.74],["2002-05-13",55.63],["2002-05-14",54.29],["2002-05-15",55.93],["2002-05-16",55.52],["2002-05-17",57.33],["2002-05-18",57.65],["2002-05-19",54.12],["2002-05-20",50.8],["2002-05-21",51.29],["2002-05-22",50.69],["2002-05-23",50.77],["2002-05-24",53.52],["2002-05-25",56.26],["2002-05-26",57.73],["2002-05-27",58.42],["2002-05-28",57.37],["2002-05-29",59.33],["2002-05-30",60.38],["2002-05-31",60.57],["2002-06-01",61.97],["2002-06-02",59.67],["2002-06-03",60.33],["2002-06-04",61.48],["2002-06-05",63.02],["2002-06-06",63.24],["2002-06-07",62.81],["2002-06-08",58.42],["2002-06-09",56.65],["2002-06-10",55.77],["2002-06-11",58.77],["2002-06-12",62.26],["2002-06-13",64.31],["2002-06-14",65.83],["2002-06-15",66.98],["2002-06-16",67.87],["2002-06-17",67.15],["2002-06-18",64.37],["2002-06-19",62.76],["2002-06-20",64.41],["2002-06-21",66.61],["2002-06-22",66.71],["2002-06-23",66.95],["2002-06-24",66.7],["2002-06-25",68.65],["2002-06-26",70.4],["2002-06-27",71.5],["2002-06-28",71.1],["2002-06-29",69.59],["2002-06-30",69.51],["2002-07-01",69.5],["2002-07-02",70.0],["2002-07-03",70.8],["2002-07-04",69.59],["2002-07-05",69.47],["2002-07-06",70.4],["2002-07-07",71.3],["2002-07-08",69.92],["2002-07-09",70.5],["2002-07-10",70.8],["2002-07-11",72.6],["2002-07-12",73.8],["2002-07-13",73.9],["2002-07-14",74.5],["2002-07-15",74.2],["2002-07-16",74.1],["2002-07-17",73.5],["2002-07-18",73.7],["2002-07-19",73.7],["2002-07-20",73.4],["2002-07-21",73.7],["2002-07-22",74.0],["2002-07-23",71.3],["2002-07-24",71.7],["2002-07-25",72.1],["2002-07-26",71.6],["2002-07-27",71.5],["2002-07-28",71.1],["2002-07-29",72.0],["2002-07-30",72.0],["2002-07-31",70.8],["2002-08-01",70.8],["2002-08-02",70.3],["2002-08-03",69.48],["2002-08-04",68.24],["2002-08-05",64.01],["2002-08-06",64.08],["2002-08-07",64.11],["2002-08-08",65.31],["2002-08-09",67.37],["2002-08-10",68.75],["2002-08-11",69.5],["2002-08-12",69.99],["2002-08-13",71.3],["2002-08-14",71.2],["2002-08-15",71.0],["2002-08-16",71.0],["2002-08-17",70.8],["2002-08-18",69.32],["2002-08-19",69.51],["2002-08-20",67.18],["2002-08-21",63.81],["2002-08-22",64.99],["2002-08-23",66.59],["2002-08-24",66.54],["2002-08-25",67.33],["2002-08-26",66.72],["2002-08-27",66.97],["2002-08-28",67.75],["2002-08-29",68.53],["2002-08-30",69.14],["2002-08-31",67.53],["2002-09-01",67.23],["2002-09-02",68.35],["2002-09-03",68.75],["2002-09-04",67.7],["2002-09-05",66.02],["2002-09-06",64.33],["2002-09-07",62.62],["2002-09-08",61.75],["2002-09-09",62.02],["2002-09-10",62.41],["2002-09-11",63.27],["2002-09-12",63.77],["2002-09-13",64.31],["2002-09-14",64.1],["2002-09-15",64.43],["2002-09-16",63.71],["2002-09-17",64.31],["2002-09-18",62.1],["2002-09-19",62.13],["2002-09-20",62.36],["2002-09-21",62.84],["2002-09-22",62.92],["2002-09-23",63.43],["2002-09-24",63.08],["2002-09-25",62.72],["2002-09-26",60.83],["2002-09-27",60.96],["2002-09-28",59.56],["2002-09-29",57.95],["2002-09-30",55.71],["2002-10-01",54.09],["2002-10-02",53.46],["2002-10-03",53.77],["2002-10-04",53.35],["2002-10-05",54.65],["2002-10-06",56.54],["2002-10-07",56.85],["2002-10-08",57.08],["2002-10-09",56.04],["2002-10-10",55.63],["2002-10-11",52.17],["2002-10-12",51.27],["2002-10-13",51.12],["2002-10-14",51.45],["2002-10-15",52.86],["2002-10-16",52.99],["2002-10-17",53.22],["2002-10-18",53.32],["2002-10-19",53.03],["2002-10-20",53.37],["2002-10-21",53.11],["2002-10-22",52.88],["2002-10-23",51.98],["2002-10-24",51.23],["2002-10-25",50.05],["2002-10-26",49.81],["2002-10-27",48.85],["2002-10-28",48.44],["2002-10-29",47.14],["2002-10-30",46.06],["2002-10-31",43.68],["2002-11-01",42.12],["2002-11-02",40.55],["2002-11-03",41.05],["2002-11-04",41.56],["2002-11-05",42.37],["2002-11-06",43.76],["2002-11-07",45.83],["2002-11-08",44.97],["2002-11-09",43.72],["2002-11-10",41.7],["2002-11-11",42.39],["2002-11-12",43.26],["2002-11-13",42.26],["2002-11-14",41.08],["2002-11-15",41.08],["2002-11-16",40.69],["2002-11-17",41.56],["2002-11-18",40.11],["2002-11-19",40.99],["2002-11-20",41.77],["2002-11-21",41.81],["2002-11-22",41.09],["2002-11-23",40.71],["2002-11-24",41.38],["2002-11-25",39.62],["2002-11-26",38.01],["2002-11-27",37.43],["2002-11-28",37.53],["2002-11-29",37.58],["2002-11-30",37.13],["2002-12-01",36.78],["2002-12-02",36.36],["2002-12-03",35.96],["2002-12-04",36.03],["2002-12-05",36.45],["2002-12-06",36.52],["2002-12-07",36.43],["2002-12-08",35.73],["2002-12-09",35.69],["2002-12-10",37.01],["2002-12-11",37.22],["2002-12-12",37.18],["2002-12-13",38.46],["2002-12-14",39.36],["2002-12-15",38.84],["2002-12-16",37.89],["2002-12-17",36.77],["2002-12-18",36.23],["2002-12-19",35.89],["2002-12-20",35.62],["2002-12-21",35.53],["2002-12-22",35.31],["2002-12-23",35.04],["2002-12-24",34.81],["2002-12-25",34.67],["2002-12-26",34.59],["2002-12-27",34.44],["2002-12-28",34.87],["2002-12-29",35.72],["2002-12-30",35.79],["2002-12-31",35.56],["2003-01-01",35.46],["2003-01-02",35.25],["2003-01-03",35.92],["2003-01-04",37.41],["2003-01-05",37.86],["2003-01-06",37.15],["2003-01-07",36.38],["2003-01-08",35.87],["2003-01-09",35.5],["2003-01-10",35.28],["2003-01-11",35.21],["2003-01-12",36.49],["2003-01-13",38.39],["2003-01-14",39.7],["2003-01-15",38.8],["2003-01-16",37.96],["2003-01-17",37.48],["2003-01-18",37.53],["2003-01-19",37.51],["2003-01-20",37.47],["2003-01-21",37.62],["2003-01-22",39.01],["2003-01-23",38.79],["2003-01-24",38.22],["2003-01-25",39.75],["2003-01-26",41.81],["2003-01-27",42.4],["2003-01-28",39.63],["2003-01-29",38.67],["2003-01-30",39.93],["2003-01-31",42.21],["2003-02-01",41.55],["2003-02-02",39.35],["2003-02-03",38.57],["2003-02-04",37.59],["2003-02-05",36.56],["2003-02-06",35.92],["2003-02-07",35.43],["2003-02-08",35.07],["2003-02-09",34.85],["2003-02-10",34.82],["2003-02-11",34.85],["2003-02-12",34.91],["2003-02-13",36.46],["2003-02-14",38.91],["2003-02-15",39.4],["2003-02-16",38.51],["2003-02-17",38.07],["2003-02-18",38.02],["2003-02-19",38.47],["2003-02-20",37.99],["2003-02-21",37.89],["2003-02-22",38.24],["2003-02-23",38.44],["2003-02-24",38.17],["2003-02-25",37.34],["2003-02-26",36.51],["2003-02-27",36.13],["2003-02-28",35.82],["2003-03-01",35.74],["2003-03-02",36.92],["2003-03-03",37.81],["2003-03-04",37.64],["2003-03-05",37.3],["2003-03-06",37.92],["2003-03-07",38.47],["2003-03-08",38.76],["2003-03-09",40.46],["2003-03-10",41.18],["2003-03-11",41.91],["2003-03-12",41.85],["2003-03-13",43.12],["2003-03-14",42.37],["2003-03-15",42.74],["2003-03-16",41.67],["2003-03-17",40.69],["2003-03-18",39.77],["2003-03-19",39.69],["2003-03-20",39.48],["2003-03-21",41.34],["2003-03-22",43.11],["2003-03-23",40.98],["2003-03-24",40.54],["2003-03-25",42.5],["2003-03-26",42.7],["2003-03-27",41.09],["2003-03-28",41.15],["2003-03-29",42.28],["2003-03-30",44.01],["2003-03-31",46.69],["2003-04-01",46.11],["2003-04-02",44.24],["2003-04-03",42.34],["2003-04-04",41.51],["2003-04-05",40.55],["2003-04-06",40.43],["2003-04-07",40.88],["2003-04-08",43.08],["2003-04-09",43.65],["2003-04-10",44.52],["2003-04-11",45.35],["2003-04-12",46.09],["2003-04-13",43.42],["2003-04-14",42.83],["2003-04-15",42.48],["2003-04-16",42.13],["2003-04-17",42.31],["2003-04-18",42.52],["2003-04-19",42.75],["2003-04-20",45.09],["2003-04-21",46.1],["2003-04-22",44.22],["2003-04-23",44.2],["2003-04-24",43.48],["2003-04-25",41.7],["2003-04-26",40.93],["2003-04-27",41.32],["2003-04-28",42.87],["2003-04-29",43.05],["2003-04-30",42.35],["2003-05-01",44.12],["2003-05-02",47.24],["2003-05-03",47.37],["2003-05-04",45.78],["2003-05-05",44.88],["2003-05-06",46.15],["2003-05-07",46.94],["2003-05-08",46.5],["2003-05-09",44.59],["2003-05-10",44.92],["2003-05-11",45.84],["2003-05-12",47.12],["2003-05-13",49.24],["2003-05-14",52.18],["2003-05-15",52.9],["2003-05-16",51.1],["2003-05-17",51.03],["2003-05-18",49.54],["2003-05-19",49.75],["2003-05-20",51.86],["2003-05-21",53.68],["2003-05-22",55.75],["2003-05-23",57.53],["2003-05-24",59.32],["2003-05-25",58.7],["2003-05-26",57.32],["2003-05-27",57.89],["2003-05-28",59.66],["2003-05-29",61.27],["2003-05-30",61.65],["2003-05-31",61.46],["2003-06-01",60.47],["2003-06-02",61.09],["2003-06-03",62.12],["2003-06-04",63.11],["2003-06-05",63.58],["2003-06-06",64.49],["2003-06-07",65.81],["2003-06-08",66.17],["2003-06-09",65.62],["2003-06-10",64.44],["2003-06-11",64.31],["2003-06-12",64.3],["2003-06-13",63.73],["2003-06-14",63.65],["2003-06-15",64.91],["2003-06-16",65.91],["2003-06-17",67.19],["2003-06-18",68.12],["2003-06-19",66.79],["2003-06-20",64.63],["2003-06-21",64.1],["2003-06-22",63.47],["2003-06-23",63.51],["2003-06-24",63.1],["2003-06-25",64.42],["2003-06-26",65.79],["2003-06-27",67.19],["2003-06-28",67.9],["2003-06-29",68.88],["2003-06-30",68.38],["2003-07-01",68.26],["2003-07-02",67.81],["2003-07-03",68.1],["2003-07-04",68.37],["2003-07-05",68.94],["2003-07-06",69.2],["2003-07-07",69.65],["2003-07-08",68.0],["2003-07-09",68.39],["2003-07-10",69.9],["2003-07-11",71.0],["2003-07-12",71.3],["2003-07-13",70.9],["2003-07-14",70.4],["2003-07-15",70.9],["2003-07-16",71.1],["2003-07-17",71.2],["2003-07-18",71.7],["2003-07-19",72.4],["2003-07-20",72.6],["2003-07-21",73.2],["2003-07-22",74.3],["2003-07-23",75.2],["2003-07-24",74.1],["2003-07-25",71.8],["2003-07-26",70.9],["2003-07-27",71.4],["2003-07-28",72.5],["2003-07-29",73.3],["2003-07-30",74.4],["2003-07-31",74.7],["2003-08-01",75.0],["2003-08-02",73.7],["2003-08-03",71.4],["2003-08-04",69.7],["2003-08-05",71.0],["2003-08-06",70.1],["2003-08-07",69.75],["2003-08-08",69.42],["2003-08-09",69.89],["2003-08-10",69.65],["2003-08-11",69.71],["2003-08-12",69.52],["2003-08-13",69.38],["2003-08-14",69.58],["2003-08-15",70.7],["2003-08-16",70.5],["2003-08-17",70.7],["2003-08-18",71.8],["2003-08-19",73.2],["2003-08-20",73.1],["2003-08-21",72.0],["2003-08-22",68.97],["2003-08-23",65.59],["2003-08-24",66.44],["2003-08-25",67.87],["2003-08-26",68.86],["2003-08-27",67.55],["2003-08-28",68.87],["2003-08-29",68.8],["2003-08-30",69.12],["2003-08-31",70.4],["2003-09-01",71.1],["2003-09-02",71.3],["2003-09-03",71.2],["2003-09-04",70.9],["2003-09-05",71.0],["2003-09-06",69.13],["2003-09-07",68.77],["2003-09-08",66.55],["2003-09-09",64.92],["2003-09-10",60.54],["2003-09-11",61.27],["2003-09-12",62.4],["2003-09-13",61.4],["2003-09-14",61.19],["2003-09-15",62.58],["2003-09-16",62.84],["2003-09-17",59.78],["2003-09-18",59.38],["2003-09-19",60.26],["2003-09-20",61.03],["2003-09-21",62.25],["2003-09-22",62.99],["2003-09-23",62.97],["2003-09-24",63.3],["2003-09-25",63.17],["2003-09-26",63.5],["2003-09-27",65.15],["2003-09-28",65.34],["2003-09-29",64.67],["2003-09-30",62.76],["2003-10-01",63.09],["2003-10-02",62.94],["2003-10-03",62.81],["2003-10-04",61.78],["2003-10-05",61.39],["2003-10-06",61.25],["2003-10-07",62.08],["2003-10-08",60.76],["2003-10-09",60.14],["2003-10-10",57.51],["2003-10-11",55.74],["2003-10-12",55.43],["2003-10-13",54.02],["2003-10-14",55.05],["2003-10-15",54.29],["2003-10-16",53.51],["2003-10-17",54.16],["2003-10-18",54.78],["2003-10-19",55.58],["2003-10-20",56.18],["2003-10-21",55.64],["2003-10-22",56.34],["2003-10-23",56.17],["2003-10-24",54.58],["2003-10-25",54.34],["2003-10-26",54.06],["2003-10-27",54.11],["2003-10-28",54.84],["2003-10-29",55.72],["2003-10-30",52.77],["2003-10-31",49.49],["2003-11-01",47.53],["2003-11-02",47.3],["2003-11-03",46.33],["2003-11-04",44.89],["2003-11-05",44.64],["2003-11-06",43.67],["2003-11-07",44.16],["2003-11-08",45.58],["2003-11-09",44.97],["2003-11-10",43.58],["2003-11-11",43.41],["2003-11-12",42.92],["2003-11-13",42.58],["2003-11-14",42.49],["2003-11-15",42.8],["2003-11-16",43.34],["2003-11-17",43.15],["2003-11-18",42.39],["2003-11-19",42.79],["2003-11-20",43.23],["2003-11-21",41.74],["2003-11-22",39.96],["2003-11-23",38.4],["2003-11-24",38.02],["2003-11-25",37.3],["2003-11-26",37.27],["2003-11-27",37.0],["2003-11-28",36.95],["2003-11-29",37.92],["2003-11-30",39.72],["2003-12-01",40.75],["2003-12-02",40.34],["2003-12-03",41.23],["2003-12-04",40.39],["2003-12-05",40.84],["2003-12-06",42.05],["2003-12-07",40.75],["2003-12-08",39.64],["2003-12-09",38.59],["2003-12-10",38.08],["2003-12-11",38.21],["2003-12-12",38.27],["2003-12-13",37.59],["2003-12-14",37.52],["2003-12-15",36.87],["2003-12-16",36.48],["2003-12-17",36.31],["2003-12-18",36.12],["2003-12-19",36.0],["2003-12-20",36.1],["2003-12-21",36.97],["2003-12-22",37.02],["2003-12-23",37.6],["2003-12-24",38.02],["2003-12-25",37.16],["2003-12-26",36.27],["2003-12-27",35.71],["2003-12-28",35.42],["2003-12-29",35.22],["2003-12-30",35.16],["2003-12-31",35.13],["2004-01-01",35.11],["2004-01-02",35.09],["2004-01-03",35.1],["2004-01-04",35.12],["2004-01-05",35.1],["2004-01-06",35.12],["2004-01-07",35.1],["2004-01-08",35.03],["2004-01-09",34.89],["2004-01-10",34.91],["2004-01-11",34.95],["2004-01-12",34.99],["2004-01-13",34.95],["2004-01-14",34.88],["2004-01-15",34.85],["2004-01-16",36.03],["2004-01-17",35.79],["2004-01-18",35.71],["2004-01-19",36.44],["2004-01-20",36.34],["2004-01-21",36.31],["2004-01-22",35.61],["2004-01-23",35.2],["2004-01-24",35.07],["2004-01-25",35.01],["2004-01-26",34.86],["2004-01-27",34.8],["2004-01-28",34.75],["2004-01-29",34.71],["2004-01-30",36.23],["2004-01-31",35.8],["2004-02-01",35.62],["2004-02-02",36.5],["2004-02-03",36.06],["2004-02-04",36.36],["2004-02-05",36.41],["2004-02-06",36.1],["2004-02-07",36.0],["2004-02-08",35.79],["2004-02-09",35.57],["2004-02-10",35.49],["2004-02-11",35.53],["2004-02-12",35.67],["2004-02-13",35.42],["2004-02-14",35.26],["2004-02-15",35.53],["2004-02-16",37.09],["2004-02-17",36.9],["2004-02-18",37.15],["2004-02-19",37.04],["2004-02-20",37.24],["2004-02-21",37.74],["2004-02-22",38.29],["2004-02-23",38.01],["2004-02-24",38.79],["2004-02-25",38.94],["2004-02-26",38.06],["2004-02-27",37.69],["2004-02-28",37.68],["2004-02-29",38.19],["2004-03-01",37.72],["2004-03-02",37.07],["2004-03-03",37.55],["2004-03-04",37.01],["2004-03-05",37.67],["2004-03-06",38.28],["2004-03-07",39.16],["2004-03-08",40.96],["2004-03-09",42.54],["2004-03-10",42.44],["2004-03-11",41.9],["2004-03-12",42.2],["2004-03-13",43.17],["2004-03-14",44.67],["2004-03-15",44.28],["2004-03-16",44.56],["2004-03-17",45.17],["2004-03-18",45.65],["2004-03-19",44.91],["2004-03-20",43.99],["2004-03-21",45.06],["2004-03-22",46.99],["2004-03-23",47.59],["2004-03-24",46.68],["2004-03-25",45.65],["2004-03-26",43.35],["2004-03-27",42.88],["2004-03-28",43.76],["2004-03-29",45.32],["2004-03-30",46.7],["2004-03-31",44.07],["2004-04-01",42.8],["2004-04-02",43.19],["2004-04-03",44.75],["2004-04-04",46.69],["2004-04-05",47.98],["2004-04-06",48.19],["2004-04-07",47.99],["2004-04-08",47.9],["2004-04-09",48.86],["2004-04-10",49.47],["2004-04-11",49.4],["2004-04-12",50.41],["2004-04-13",50.02],["2004-04-14",49.12],["2004-04-15",47.47],["2004-04-16",46.04],["2004-04-17",45.37],["2004-04-18",46.24],["2004-04-19",45.14],["2004-04-20",44.96],["2004-04-21",44.61],["2004-04-22",44.05],["2004-04-23",46.66],["2004-04-24",47.53],["2004-04-25",49.51],["2004-04-26",51.73],["2004-04-27",53.18],["2004-04-28",52.9],["2004-04-29",51.45],["2004-04-30",51.86],["2004-05-01",53.03],["2004-05-02",54.15],["2004-05-03",55.2],["2004-05-04",55.67],["2004-05-05",55.61],["2004-05-06",55.55],["2004-05-07",53.66],["2004-05-08",53.83],["2004-05-09",53.44],["2004-05-10",51.69],["2004-05-11",49.72],["2004-05-12",50.01],["2004-05-13",51.68],["2004-05-14",53.66],["2004-05-15",55.38],["2004-05-16",54.51],["2004-05-17",55.72],["2004-05-18",53.25],["2004-05-19",51.83],["2004-05-20",54.39],["2004-05-21",54.98],["2004-05-22",55.19],["2004-05-23",54.81],["2004-05-24",55.7],["2004-05-25",56.96],["2004-05-26",58.65],["2004-05-27",58.91],["2004-05-28",56.57],["2004-05-29",54.71],["2004-05-30",55.66],["2004-05-31",56.97],["2004-06-01",58.31],["2004-06-02",60.07],["2004-06-03",61.4],["2004-06-04",62.0],["2004-06-05",63.0],["2004-06-06",62.14],["2004-06-07",60.39],["2004-06-08",58.65],["2004-06-09",58.11],["2004-06-10",56.49],["2004-06-11",57.28],["2004-06-12",58.32],["2004-06-13",59.4],["2004-06-14",60.89],["2004-06-15",59.79],["2004-06-16",59.68],["2004-06-17",61.22],["2004-06-18",63.32],["2004-06-19",64.33],["2004-06-20",64.81],["2004-06-21",65.05],["2004-06-22",65.92],["2004-06-23",66.2],["2004-06-24",66.65],["2004-06-25",67.79],["2004-06-26",68.03],["2004-06-27",67.78],["2004-06-28",68.4],["2004-06-29",64.76],["2004-06-30",63.61],["2004-07-01",64.45],["2004-07-02",65.82],["2004-07-03",67.51],["2004-07-04",67.94],["2004-07-05",68.97],["2004-07-06",69.84],["2004-07-07",69.66],["2004-07-08",67.04],["2004-07-09",67.21],["2004-07-10",67.36],["2004-07-11",67.32],["2004-07-12",68.17],["2004-07-13",67.84],["2004-07-14",67.49],["2004-07-15",67.97],["2004-07-16",68.95],["2004-07-17",70.5],["2004-07-18",70.8],["2004-07-19",69.4],["2004-07-20",68.39],["2004-07-21",69.62],["2004-07-22",70.8],["2004-07-23",69.87],["2004-07-24",70.2],["2004-07-25",70.3],["2004-07-26",70.7],["2004-07-27",71.1],["2004-07-28",70.8],["2004-07-29",70.4],["2004-07-30",70.0],["2004-07-31",70.2],["2004-08-01",70.5],["2004-08-02",70.1],["2004-08-03",68.96],["2004-08-04",69.02],["2004-08-05",69.19],["2004-08-06",67.93],["2004-08-07",66.31],["2004-08-08",66.63],["2004-08-09",68.04],["2004-08-10",69.23],["2004-08-11",70.7],["2004-08-12",71.4],["2004-08-13",71.7],["2004-08-14",70.6],["2004-08-15",69.8],["2004-08-16",69.66],["2004-08-17",70.1],["2004-08-18",70.3],["2004-08-19",71.0],["2004-08-20",71.6],["2004-08-21",71.6],["2004-08-22",69.58],["2004-08-23",65.3],["2004-08-24",64.38],["2004-08-25",63.99],["2004-08-26",62.74],["2004-08-27",62.75],["2004-08-28",64.42],["2004-08-29",66.03],["2004-08-30",67.11],["2004-08-31",67.62],["2004-09-01",67.13],["2004-09-02",65.68],["2004-09-03",63.77],["2004-09-04",63.77],["2004-09-05",64.16],["2004-09-06",64.6],["2004-09-07",64.98],["2004-09-08",65.03],["2004-09-09",63.72],["2004-09-10",63.79],["2004-09-11",64.4],["2004-09-12",65.37],["2004-09-13",63.05],["2004-09-14",60.82],["2004-09-15",60.58],["2004-09-16",58.6],["2004-09-17",58.98],["2004-09-18",57.71],["2004-09-19",56.99],["2004-09-20",55.5],["2004-09-21",55.32],["2004-09-22",56.13],["2004-09-23",57.91],["2004-09-24",57.82],["2004-09-25",58.14],["2004-09-26",58.77],["2004-09-27",59.72],["2004-09-28",60.22],["2004-09-29",60.83],["2004-09-30",60.11],["2004-10-01",59.6],["2004-10-02",59.79],["2004-10-03",59.86],["2004-10-04",60.35],["2004-10-05",59.68],["2004-10-06",59.6],["2004-10-07",60.27],["2004-10-08",59.51],["2004-10-09",58.45],["2004-10-10",55.93],["2004-10-11",55.22],["2004-10-12",55.35],["2004-10-13",56.58],["2004-10-14",56.93],["2004-10-15",56.2],["2004-10-16",55.85],["2004-10-17",55.38],["2004-10-18",52.26],["2004-10-19",50.5],["2004-10-20",49.01],["2004-10-21",47.51],["2004-10-22",47.04],["2004-10-23",46.99],["2004-10-24",45.05],["2004-10-25",44.7],["2004-10-26",45.0],["2004-10-27",43.98],["2004-10-28",44.3],["2004-10-29",46.01],["2004-10-30",45.65],["2004-10-31",43.82],["2004-11-01",42.69],["2004-11-02",42.62],["2004-11-03",43.62],["2004-11-04",42.01],["2004-11-05",42.07],["2004-11-06",41.84],["2004-11-07",41.74],["2004-11-08",42.21],["2004-11-09",43.08],["2004-11-10",44.32],["2004-11-11",44.31],["2004-11-12",43.74],["2004-11-13",44.56],["2004-11-14",43.4],["2004-11-15",42.76],["2004-11-16",44.22],["2004-11-17",42.96],["2004-11-18",42.96],["2004-11-19",41.95],["2004-11-20",40.08],["2004-11-21",39.02],["2004-11-22",38.41],["2004-11-23",38.27],["2004-11-24",38.42],["2004-11-25",39.42],["2004-11-26",39.24],["2004-11-27",38.84],["2004-11-28",37.83],["2004-11-29",36.93],["2004-11-30",36.39],["2004-12-01",36.23],["2004-12-02",35.88],["2004-12-03",35.5],["2004-12-04",35.16],["2004-12-05",35.08],["2004-12-06",35.08],["2004-12-07",35.09],["2004-12-08",34.69],["2004-12-09",34.88],["2004-12-10",39.01],["2004-12-11",39.11],["2004-12-12",39.21],["2004-12-13",38.48],["2004-12-14",39.88],["2004-12-15",38.87],["2004-12-16",38.04],["2004-12-17",37.58],["2004-12-18",37.14],["2004-12-19",37.03],["2004-12-20",36.78],["2004-12-21",36.34],["2004-12-22",36.1],["2004-12-23",35.87],["2004-12-24",35.66],["2004-12-25",35.42],["2004-12-26",35.33],["2004-12-27",35.26],["2004-12-28",35.21],["2004-12-29",35.17],["2004-12-30",35.3],["2004-12-31",35.29],["2005-01-01",35.31],["2005-01-02",35.32],["2005-01-03",35.3],["2005-01-04",35.26],["2005-01-05",35.22],["2005-01-06",35.18],["2005-01-07",35.16],["2005-01-08",35.13],["2005-01-09",35.12],["2005-01-10",35.08],["2005-01-11",35.05],["2005-01-12",35.02],["2005-01-13",34.95],["2005-01-14",34.87],["2005-01-15",34.83],["2005-01-16",34.8],["2005-01-17",34.8],["2005-01-18",34.77],["2005-01-19",34.73],["2005-01-20",34.72],["2005-01-21",34.65],["2005-01-22",34.56],["2005-01-23",34.48],["2005-01-24",34.42],["2005-01-25",34.38],["2005-01-26",34.36],["2005-01-27",34.85],["2005-01-28",36.21],["2005-01-29",36.05],["2005-01-30",36.15],["2005-01-31",35.83],["2005-02-01",35.46],["2005-02-02",35.26],["2005-02-03",35.37],["2005-02-04",35.8],["2005-02-05",35.95],["2005-02-06",35.38],["2005-02-07",35.16],["2005-02-08",35.17],["2005-02-09",34.99],["2005-02-10",34.96],["2005-02-11",35.01],["2005-02-12",35.14],["2005-02-13",36.05],["2005-02-14",36.53],["2005-02-15",36.45],["2005-02-16",35.89],["2005-02-17",35.91],["2005-02-18",36.7],["2005-02-19",38.24],["2005-02-20",39.36],["2005-02-21",38.52],["2005-02-22",38.72],["2005-02-23",38.51],["2005-02-24",39.04],["2005-02-25",39.16],["2005-02-26",39.33],["2005-02-27",39.67],["2005-02-28",39.78],["2005-03-01",39.29],["2005-03-02",39.25],["2005-03-03",38.92],["2005-03-04",39.74],["2005-03-05",40.36],["2005-03-06",40.69],["2005-03-07",41.82],["2005-03-08",42.56],["2005-03-09",43.18],["2005-03-10",43.39],["2005-03-11",43.56],["2005-03-12",44.12],["2005-03-13",43.84],["2005-03-14",42.72],["2005-03-15",42.22],["2005-03-16",42.88],["2005-03-17",42.1],["2005-03-18",41.38],["2005-03-19",42.8],["2005-03-20",41.68],["2005-03-21",40.84],["2005-03-22",41.4],["2005-03-23",41.43],["2005-03-24",40.36],["2005-03-25",40.11],["2005-03-26",41.54],["2005-03-27",42.33],["2005-03-28",41.25],["2005-03-29",41.7],["2005-03-30",40.42],["2005-03-31",40.55],["2005-04-01",42.45],["2005-04-02",42.19],["2005-04-03",42.88],["2005-04-04",41.28],["2005-04-05",41.86],["2005-04-06",43.37],["2005-04-07",44.7],["2005-04-08",43.0],["2005-04-09",42.21],["2005-04-10",41.86],["2005-04-11",44.47],["2005-04-12",44.27],["2005-04-13",43.6],["2005-04-14",42.17],["2005-04-15",42.85],["2005-04-16",44.62],["2005-04-17",44.95],["2005-04-18",43.65],["2005-04-19",42.36],["2005-04-20",42.36],["2005-04-21",43.95],["2005-04-22",45.47],["2005-04-23",47.29],["2005-04-24",46.77],["2005-04-25",46.69],["2005-04-26",47.49],["2005-04-27",49.54],["2005-04-28",49.41],["2005-04-29",49.83],["2005-04-30",50.22],["2005-05-01",51.12],["2005-05-02",51.34],["2005-05-03",51.28],["2005-05-04",52.63],["2005-05-05",52.32],["2005-05-06",52.39],["2005-05-07",51.11],["2005-05-08",51.1],["2005-05-09",49.22],["2005-05-10",48.36],["2005-05-11",48.39],["2005-05-12",49.89],["2005-05-13",52.09],["2005-05-14",53.54],["2005-05-15",55.59],["2005-05-16",54.05],["2005-05-17",52.4],["2005-05-18",50.17],["2005-05-19",49.59],["2005-05-20",51.39],["2005-05-21",51.49],["2005-05-22",53.62],["2005-05-23",53.22],["2005-05-24",54.17],["2005-05-25",55.48],["2005-05-26",57.09],["2005-05-27",59.39],["2005-05-28",59.93],["2005-05-29",57.67],["2005-05-30",56.87],["2005-05-31",58.98],["2005-06-01",57.85],["2005-06-02",57.44],["2005-06-03",57.84],["2005-06-04",57.56],["2005-06-05",58.06],["2005-06-06",56.05],["2005-06-07",54.56],["2005-06-08",54.7],["2005-06-09",55.6],["2005-06-10",57.22],["2005-06-11",57.58],["2005-06-12",57.59],["2005-06-13",58.32],["2005-06-14",59.63],["2005-06-15",59.57],["2005-06-16",59.44],["2005-06-17",56.77],["2005-06-18",55.7],["2005-06-19",55.41],["2005-06-20",56.48],["2005-06-21",58.52],["2005-06-22",58.77],["2005-06-23",59.47],["2005-06-24",61.01],["2005-06-25",62.37],["2005-06-26",61.31],["2005-06-27",62.58],["2005-06-28",62.37],["2005-06-29",63.28],["2005-06-30",64.93],["2005-07-01",65.5],["2005-07-02",65.62],["2005-07-03",65.27],["2005-07-04",65.82],["2005-07-05",66.77],["2005-07-06",67.3],["2005-07-07",67.78],["2005-07-08",67.5],["2005-07-09",67.81],["2005-07-10",67.34],["2005-07-11",67.67],["2005-07-12",68.36],["2005-07-13",68.8],["2005-07-14",69.06],["2005-07-15",70.0],["2005-07-16",70.8],["2005-07-17",71.2],["2005-07-18",71.3],["2005-07-19",71.6],["2005-07-20",71.7],["2005-07-21",72.1],["2005-07-22",69.89],["2005-07-23",69.23],["2005-07-24",69.96],["2005-07-25",69.11],["2005-07-26",69.69],["2005-07-27",70.6],["2005-07-28",71.3],["2005-07-29",71.8],["2005-07-30",70.7],["2005-07-31",71.4],["2005-08-01",71.2],["2005-08-02",71.3],["2005-08-03",71.6],["2005-08-04",72.2],["2005-08-05",72.9],["2005-08-06",72.0],["2005-08-07",72.6],["2005-08-08",73.0],["2005-08-09",72.8],["2005-08-10",72.7],["2005-08-11",71.9],["2005-08-12",69.51],["2005-08-13",69.37],["2005-08-14",70.2],["2005-08-15",70.9],["2005-08-16",71.5],["2005-08-17",71.1],["2005-08-18",71.1],["2005-08-19",70.1],["2005-08-20",70.5],["2005-08-21",70.8],["2005-08-22",71.3],["2005-08-23",70.5],["2005-08-24",70.2],["2005-08-25",70.2],["2005-08-26",69.86],["2005-08-27",69.81],["2005-08-28",69.98],["2005-08-29",70.2],["2005-08-30",68.06],["2005-08-31",67.71],["2005-09-01",68.23],["2005-09-02",67.48],["2005-09-03",67.2],["2005-09-04",67.36],["2005-09-05",66.63],["2005-09-06",66.64],["2005-09-07",66.28],["2005-09-08",67.19],["2005-09-09",65.2],["2005-09-10",63.19],["2005-09-11",62.02],["2005-09-12",61.83],["2005-09-13",61.85],["2005-09-14",61.45],["2005-09-15",62.17],["2005-09-16",62.48],["2005-09-17",61.26],["2005-09-18",60.02],["2005-09-19",60.18],["2005-09-20",60.49],["2005-09-21",62.05],["2005-09-22",61.88],["2005-09-23",60.72],["2005-09-24",56.95],["2005-09-25",55.7],["2005-09-26",55.83],["2005-09-27",57.66],["2005-09-28",58.13],["2005-09-29",58.41],["2005-09-30",59.42],["2005-10-01",59.61],["2005-10-02",56.18],["2005-10-03",55.36],["2005-10-04",53.01],["2005-10-05",52.87],["2005-10-06",53.37],["2005-10-07",54.68],["2005-10-08",54.56],["2005-10-09",54.6],["2005-10-10",54.08],["2005-10-11",55.31],["2005-10-12",54.1],["2005-10-13",54.24],["2005-10-14",54.54],["2005-10-15",54.66],["2005-10-16",52.6],["2005-10-17",52.57],["2005-10-18",53.14],["2005-10-19",54.05],["2005-10-20",53.22],["2005-10-21",52.65],["2005-10-22",52.61],["2005-10-23",52.4],["2005-10-24",52.66],["2005-10-25",52.47],["2005-10-26",53.25],["2005-10-27",50.53],["2005-10-28",50.26],["2005-10-29",50.09],["2005-10-30",48.24],["2005-10-31",48.7],["2005-11-01",48.85],["2005-11-02",49.12],["2005-11-03",46.76],["2005-11-04",45.48],["2005-11-05",44.99],["2005-11-06",45.32],["2005-11-07",43.18],["2005-11-08",42.04],["2005-11-09",41.35],["2005-11-10",41.5],["2005-11-11",41.82],["2005-11-12",42.14],["2005-11-13",43.11],["2005-11-14",44.34],["2005-11-15",43.55],["2005-11-16",42.38],["2005-11-17",41.7],["2005-11-18",41.22],["2005-11-19",40.81],["2005-11-20",40.52],["2005-11-21",40.62],["2005-11-22",40.51],["2005-11-23",40.23],["2005-11-24",39.85],["2005-11-25",40.15],["2005-11-26",40.41],["2005-11-27",39.26],["2005-11-28",38.6],["2005-11-29",38.33],["2005-11-30",38.24],["2005-12-01",38.13],["2005-12-02",38.1],["2005-12-03",38.15],["2005-12-04",38.2],["2005-12-05",37.97],["2005-12-06",37.71],["2005-12-07",37.51],["2005-12-08",37.45],["2005-12-09",37.48],["2005-12-10",37.45],["2005-12-11",37.16],["2005-12-12",36.87],["2005-12-13",36.6],["2005-12-14",36.3],["2005-12-15",35.97],["2005-12-16",35.62],["2005-12-17",35.19],["2005-12-18",34.98],["2005-12-19",34.83],["2005-12-20",34.64],["2005-12-21",34.64],["2005-12-22",34.73],["2005-12-23",34.76],["2005-12-24",35.24],["2005-12-25",36.47],["2005-12-26",38.31],["2005-12-27",38.66],["2005-12-28",39.04],["2005-12-29",38.21],["2005-12-30",37.53],["2005-12-31",37.66],["2006-01-01",37.31],["2006-01-02",36.55],["2006-01-03",35.9],["2006-01-04",35.5],["2006-01-05",35.35],["2006-01-06",35.86],["2006-01-07",36.71],["2006-01-08",36.18],["2006-01-09",35.9],["2006-01-10",35.81],["2006-01-11",36.89],["2006-01-12",36.74],["2006-01-13",36.9],["2006-01-14",37.31],["2006-01-15",36.36],["2006-01-16",36.03],["2006-01-17",35.95],["2006-01-18",35.82],["2006-01-19",35.69],["2006-01-20",35.52],["2006-01-21",35.52],["2006-01-22",35.57],["2006-01-23",35.5],["2006-01-24",35.43],["2006-01-25",35.36],["2006-01-26",35.31],["2006-01-27",35.29],["2006-01-28",35.33],["2006-01-29",35.36],["2006-01-30",35.26],["2006-01-31",35.22],["2006-02-01",35.12],["2006-02-02",35.02],["2006-02-03",34.87],["2006-02-04",34.79],["2006-02-05",34.8],["2006-02-06",34.59],["2006-02-07",34.55],["2006-02-08",34.69],["2006-02-09",35.16],["2006-02-10",35.92],["2006-02-11",35.58],["2006-02-12",35.6],["2006-02-13",36.29],["2006-02-14",36.88],["2006-02-15",35.88],["2006-02-16",35.31],["2006-02-17",35.16],["2006-02-18",34.91],["2006-02-19",34.62],["2006-02-20",34.41],["2006-02-21",34.31],["2006-02-22",34.26],["2006-02-23",34.28],["2006-02-24",34.55],["2006-02-25",35.04],["2006-02-26",36.21],["2006-02-27",37.1],["2006-02-28",38.19],["2006-03-01",37.95],["2006-03-02",37.5],["2006-03-03",36.45],["2006-03-04",35.82],["2006-03-05",35.51],["2006-03-06",35.7],["2006-03-07",36.82],["2006-03-08",36.69],["2006-03-09",36.11],["2006-03-10",35.53],["2006-03-11",35.26],["2006-03-12",35.42],["2006-03-13",35.51],["2006-03-14",35.27],["2006-03-15",35.97],["2006-03-16",36.75],["2006-03-17",37.46],["2006-03-18",37.52],["2006-03-19",37.0],["2006-03-20",36.74],["2006-03-21",36.51],["2006-03-22",37.3],["2006-03-23",38.02],["2006-03-24",38.95],["2006-03-25",40.25],["2006-03-26",39.43],["2006-03-27",40.03],["2006-03-28",40.31],["2006-03-29",40.28],["2006-03-30",39.79],["2006-03-31",40.08],["2006-04-01",39.99],["2006-04-02",40.71],["2006-04-03",41.37],["2006-04-04",40.53],["2006-04-05",41.24],["2006-04-06",41.02],["2006-04-07",42.59],["2006-04-08",43.04],["2006-04-09",42.18],["2006-04-10",41.62],["2006-04-11",42.6],["2006-04-12",42.65],["2006-04-13",43.11],["2006-04-14",44.87],["2006-04-15",44.98],["2006-04-16",42.71],["2006-04-17",42.48],["2006-04-18",42.16],["2006-04-19",43.43],["2006-04-20",45.89],["2006-04-21",47.66],["2006-04-22",47.27],["2006-04-23",45.88],["2006-04-24",47.32],["2006-04-25",49.18],["2006-04-26",49.83],["2006-04-27",50.84],["2006-04-28",52.24],["2006-04-29",53.88],["2006-04-30",53.12],["2006-05-01",53.09],["2006-05-02",52.16],["2006-05-03",52.11],["2006-05-04",52.41],["2006-05-05",52.61],["2006-05-06",53.6],["2006-05-07",53.79],["2006-05-08",53.08],["2006-05-09",52.7],["2006-05-10",53.43],["2006-05-11",54.1],["2006-05-12",54.57],["2006-05-13",54.39],["2006-05-14",55.42],["2006-05-15",56.95],["2006-05-16",57.81],["2006-05-17",59.01],["2006-05-18",59.25],["2006-05-19",59.02],["2006-05-20",57.24],["2006-05-21",55.89],["2006-05-22",55.4],["2006-05-23",54.78],["2006-05-24",54.48],["2006-05-25",53.92],["2006-05-26",54.43],["2006-05-27",53.48],["2006-05-28",52.38],["2006-05-29",52.06],["2006-05-30",53.21],["2006-05-31",54.5],["2006-06-01",55.5],["2006-06-02",55.32],["2006-06-03",55.56],["2006-06-04",57.13],["2006-06-05",57.42],["2006-06-06",58.56],["2006-06-07",59.19],["2006-06-08",59.13],["2006-06-09",59.39],["2006-06-10",59.25],["2006-06-11",60.55],["2006-06-12",60.44],["2006-06-13",60.29],["2006-06-14",59.09],["2006-06-15",59.24],["2006-06-16",59.83],["2006-06-17",60.88],["2006-06-18",61.61],["2006-06-19",61.98],["2006-06-20",62.12],["2006-06-21",62.23],["2006-06-22",62.42],["2006-06-23",63.6],["2006-06-24",64.72],["2006-06-25",65.78],["2006-06-26",66.73],["2006-06-27",67.2],["2006-06-28",67.16],["2006-06-29",65.75],["2006-06-30",64.67],["2006-07-01",66.24],["2006-07-02",67.2],["2006-07-03",67.96],["2006-07-04",68.06],["2006-07-05",67.42],["2006-07-06",67.52],["2006-07-07",66.72],["2006-07-08",67.33],["2006-07-09",68.12],["2006-07-10",68.83],["2006-07-11",69.07],["2006-07-12",68.66],["2006-07-13",68.22],["2006-07-14",68.74],["2006-07-15",69.57],["2006-07-16",70.0],["2006-07-17",70.3],["2006-07-18",69.57],["2006-07-19",69.54],["2006-07-20",70.1],["2006-07-21",70.6],["2006-07-22",69.48],["2006-07-23",71.1],["2006-07-24",71.4],["2006-07-25",71.3],["2006-07-26",71.5],["2006-07-27",71.8],["2006-07-28",71.9],["2006-07-29",71.3],["2006-07-30",69.95],["2006-07-31",68.97],["2006-08-01",67.46],["2006-08-02",67.54],["2006-08-03",67.72],["2006-08-04",68.63],["2006-08-05",69.04],["2006-08-06",68.76],["2006-08-07",67.35],["2006-08-08",65.43],["2006-08-09",64.66],["2006-08-10",66.19],["2006-08-11",66.43],["2006-08-12",66.3],["2006-08-13",66.31],["2006-08-14",67.0],["2006-08-15",67.97],["2006-08-16",67.26],["2006-08-17",65.87],["2006-08-18",66.58],["2006-08-19",67.14],["2006-08-20",67.9],["2006-08-21",68.1],["2006-08-22",68.07],["2006-08-23",68.23],["2006-08-24",67.26],["2006-08-25",66.89],["2006-08-26",67.0],["2006-08-27",67.01],["2006-08-28",67.47],["2006-08-29",67.71],["2006-08-30",66.32],["2006-08-31",64.8],["2006-09-01",65.06],["2006-09-02",65.52],["2006-09-03",65.22],["2006-09-04",65.53],["2006-09-05",65.76],["2006-09-06",66.34],["2006-09-07",66.21],["2006-09-08",66.29],["2006-09-09",65.36],["2006-09-10",64.81],["2006-09-11",64.77],["2006-09-12",65.45],["2006-09-13",65.64],["2006-09-14",65.1],["2006-09-15",62.63],["2006-09-16",60.37],["2006-09-17",59.95],["2006-09-18",60.41],["2006-09-19",60.68],["2006-09-20",58.16],["2006-09-21",59.7],["2006-09-22",58.33],["2006-09-23",58.16],["2006-09-24",58.05],["2006-09-25",58.3],["2006-09-26",58.51],["2006-09-27",58.76],["2006-09-28",59.19],["2006-09-29",59.23],["2006-09-30",59.26],["2006-10-01",59.04],["2006-10-02",58.61],["2006-10-03",59.01],["2006-10-04",57.46],["2006-10-05",56.43],["2006-10-06",56.14],["2006-10-07",54.04],["2006-10-08",53.23],["2006-10-09",53.84],["2006-10-10",52.32],["2006-10-11",51.63],["2006-10-12",51.96],["2006-10-13",52.21],["2006-10-14",52.41],["2006-10-15",52.92],["2006-10-16",51.8],["2006-10-17",49.75],["2006-10-18",48.65],["2006-10-19",50.07],["2006-10-20",51.24],["2006-10-21",50.38],["2006-10-22",49.51],["2006-10-23",49.55],["2006-10-24",49.06],["2006-10-25",48.02],["2006-10-26",46.86],["2006-10-27",46.63],["2006-10-28",46.54],["2006-10-29",46.32],["2006-10-30",45.91],["2006-10-31",44.72],["2006-11-01",43.72],["2006-11-02",44.93],["2006-11-03",46.15],["2006-11-04",46.4],["2006-11-05",47.54],["2006-11-06",48.77],["2006-11-07",49.39],["2006-11-08",50.1],["2006-11-09",48.0],["2006-11-10",45.07],["2006-11-11",44.44],["2006-11-12",42.11],["2006-11-13",null],["2006-11-14",null],["2006-11-15",null],["2006-11-16",null],["2006-11-17",null],["2006-11-18",null],["2006-11-19",null],["2006-11-20",null],["2006-11-21",44.74],["2006-11-22",43.75],["2006-11-23",43.02],["2006-11-24",41.53],["2006-11-25",40.63],["2006-11-26",39.68],["2006-11-27",39.37],["2006-11-28",39.29],["2006-11-29",38.6],["2006-11-30",38.04],["2006-12-01",37.79],["2006-12-02",37.53],["2006-12-03",37.17],["2006-12-04",36.83],["2006-12-05",36.6],["2006-12-06",36.43],["2006-12-07",36.27],["2006-12-08",36.21],["2006-12-09",36.16],["2006-12-10",36.13],["2006-12-11",36.21],["2006-12-12",36.71],["2006-12-13",38.41],["2006-12-14",40.15],["2006-12-15",40.67],["2006-12-16",38.47],["2006-12-17",37.42],["2006-12-18",36.64],["2006-12-19",36.17],["2006-12-20",35.82],["2006-12-21",35.61],["2006-12-22",35.5],["2006-12-23",35.42],["2006-12-24",35.38],["2006-12-25",35.26],["2006-12-26",35.21],["2006-12-27",35.24],["2006-12-28",35.37],["2006-12-29",35.33],["2006-12-30",35.18],["2006-12-31",35.08],["2007-01-01",34.99],["2007-01-02",34.93],["2007-01-03",34.8],["2007-01-04",34.76],["2007-01-05",34.79],["2007-01-06",34.81],["2007-01-07",34.77],["2007-01-08",34.77],["2007-01-09",34.78],["2007-01-10",34.8],["2007-01-11",34.79],["2007-01-12",34.58],["2007-01-13",34.11],["2007-01-14",33.79],["2007-01-15",33.47],["2007-01-16",33.26],["2007-01-17",33.2],["2007-01-18",33.08],["2007-01-19",33.02],["2007-01-20",32.95],["2007-01-21",32.85],["2007-01-22",32.77],["2007-01-23",32.68],["2007-01-24",32.61],["2007-01-25",32.58],["2007-01-26",32.58],["2007-01-27",32.58],["2007-01-28",32.58],["2007-01-29",32.58],["2007-01-30",32.56],["2007-01-31",32.55],["2007-02-01",32.51],["2007-02-02",32.47],["2007-02-03",32.46],["2007-02-04",32.47],["2007-02-05",32.49],["2007-02-06",32.52],["2007-02-07",32.54],["2007-02-08",32.56],["2007-02-09",32.57],["2007-02-10",32.55],["2007-02-11",32.54],["2007-02-12",32.58],["2007-02-13",32.63],["2007-02-14",32.73],["2007-02-15",32.83],["2007-02-16",33.33],["2007-02-17",36.27],["2007-02-18",37.31],["2007-02-19",36.54],["2007-02-20",36.6],["2007-02-21",36.54],["2007-02-22",35.96],["2007-02-23",35.65],["2007-02-24",35.47],["2007-02-25",35.37],["2007-02-26",35.26],["2007-02-27",35.17],["2007-02-28",35.13],["2007-03-01",35.12],["2007-03-02",35.08],["2007-03-03",34.96],["2007-03-04",34.93],["2007-03-05",34.87],["2007-03-06",34.73],["2007-03-07",35.56],["2007-03-08",36.32],["2007-03-09",37.88],["2007-03-10",37.82],["2007-03-11",39.7],["2007-03-12",41.73],["2007-03-13",42.61],["2007-03-14",42.67],["2007-03-15",42.09],["2007-03-16",42.89],["2007-03-17",44.05],["2007-03-18",44.98],["2007-03-19",45.09],["2007-03-20",45.02],["2007-03-21",43.4],["2007-03-22",42.82],["2007-03-23",43.9],["2007-03-24",45.38],["2007-03-25",46.71],["2007-03-26",45.03],["2007-03-27",42.68],["2007-03-28",41.25],["2007-03-29",41.44],["2007-03-30",42.89],["2007-03-31",44.94],["2007-04-01",44.92],["2007-04-02",43.86],["2007-04-03",44.67],["2007-04-04",46.1],["2007-04-05",47.03],["2007-04-06",48.8],["2007-04-07",50.59],["2007-04-08",49.15],["2007-04-09",49.84],["2007-04-10",47.79],["2007-04-11",48.21],["2007-04-12",46.35],["2007-04-13",45.72],["2007-04-14",47.86],["2007-04-15",46.01],["2007-04-16",46.41],["2007-04-17",48.29],["2007-04-18",46.24],["2007-04-19",43.91],["2007-04-20",43.79],["2007-04-21",45.97],["2007-04-22",44.8],["2007-04-23",44.99],["2007-04-24",47.63],["2007-04-25",49.67],["2007-04-26",48.81],["2007-04-27",50.2],["2007-04-28",51.63],["2007-04-29",52.71],["2007-04-30",52.56],["2007-05-01",52.42],["2007-05-02",51.02],["2007-05-03",49.54],["2007-05-04",49.17],["2007-05-05",47.94],["2007-05-06",49.4],["2007-05-07",51.11],["2007-05-08",52.86],["2007-05-09",54.13],["2007-05-10",55.02],["2007-05-11",55.32],["2007-05-12",55.3],["2007-05-13",54.67],["2007-05-14",55.12],["2007-05-15",56.1],["2007-05-16",57.3],["2007-05-17",57.84],["2007-05-18",57.97],["2007-05-19",58.11],["2007-05-20",57.54],["2007-05-21",56.57],["2007-05-22",55.88],["2007-05-23",56.14],["2007-05-24",57.77],["2007-05-25",58.65],["2007-05-26",58.94],["2007-05-27",60.3],["2007-05-28",58.96],["2007-05-29",59.15],["2007-05-30",60.45],["2007-05-31",62.0],["2007-06-01",62.95],["2007-06-02",62.97],["2007-06-03",63.39],["2007-06-04",63.82],["2007-06-05",61.37],["2007-06-06",57.83],["2007-06-07",56.51],["2007-06-08",57.78],["2007-06-09",59.74],["2007-06-10",59.8],["2007-06-11",59.71],["2007-06-12",60.15],["2007-06-13",60.88],["2007-06-14",61.81],["2007-06-15",62.66],["2007-06-16",63.87],["2007-06-17",62.55],["2007-06-18",63.41],["2007-06-19",64.38],["2007-06-20",64.55],["2007-06-21",64.44],["2007-06-22",64.71],["2007-06-23",64.31],["2007-06-24",63.84],["2007-06-25",63.39],["2007-06-26",63.54],["2007-06-27",64.67],["2007-06-28",65.45],["2007-06-29",65.75],["2007-06-30",64.62],["2007-07-01",65.43],["2007-07-02",66.14],["2007-07-03",65.19],["2007-07-04",66.65],["2007-07-05",68.56],["2007-07-06",69.46],["2007-07-07",69.25],["2007-07-08",67.85],["2007-07-09",68.16],["2007-07-10",69.02],["2007-07-11",69.53],["2007-07-12",67.56],["2007-07-13",66.56],["2007-07-14",67.6],["2007-07-15",68.58],["2007-07-16",67.92],["2007-07-17",67.37],["2007-07-18",66.14],["2007-07-19",64.11],["2007-07-20",64.24],["2007-07-21",64.73],["2007-07-22",66.05],["2007-07-23",67.64],["2007-07-24",67.08],["2007-07-25",67.98],["2007-07-26",68.82],["2007-07-27",69.15],["2007-07-28",68.52],["2007-07-29",68.86],["2007-07-30",68.78],["2007-07-31",67.8],["2007-08-01",68.25],["2007-08-02",69.2],["2007-08-03",69.23],["2007-08-04",67.18],["2007-08-05",66.54],["2007-08-06",66.44],["2007-08-07",66.27],["2007-08-08",66.08],["2007-08-09",65.38],["2007-08-10",65.52],["2007-08-11",66.0],["2007-08-12",66.35],["2007-08-13",66.1],["2007-08-14",64.91],["2007-08-15",65.17],["2007-08-16",65.48],["2007-08-17",65.5],["2007-08-18",63.73],["2007-08-19",64.73],["2007-08-20",63.56],["2007-08-21",65.64],["2007-08-22",65.77],["2007-08-23",66.11],["2007-08-24",65.84],["2007-08-25",66.63],["2007-08-26",66.69],["2007-08-27",66.56],["2007-08-28",66.59],["2007-08-29",67.34],["2007-08-30",67.71],["2007-08-31",66.87],["2007-09-01",66.34],["2007-09-02",66.18],["2007-09-03",66.13],["2007-09-04",66.19],["2007-09-05",64.47],["2007-09-06",65.2],["2007-09-07",65.52],["2007-09-08",65.71],["2007-09-09",65.1],["2007-09-10",64.42],["2007-09-11",63.97],["2007-09-12",64.34],["2007-09-13",64.36],["2007-09-14",63.41],["2007-09-15",62.37],["2007-09-16",62.07],["2007-09-17",62.67],["2007-09-18",61.76],["2007-09-19",60.56],["2007-09-20",58.72],["2007-09-21",59.29],["2007-09-22",59.72],["2007-09-23",58.61],["2007-09-24",57.48],["2007-09-25",57.03],["2007-09-26",57.3],["2007-09-27",57.5],["2007-09-28",57.56],["2007-09-29",54.49],["2007-09-30",54.39],["2007-10-01",54.29],["2007-10-02",53.19],["2007-10-03",54.51],["2007-10-04",53.13],["2007-10-05",52.43],["2007-10-06",50.86],["2007-10-07",51.49],["2007-10-08",52.53],["2007-10-09",53.3],["2007-10-10",52.72],["2007-10-11",51.14],["2007-10-12",51.03],["2007-10-13",50.69],["2007-10-14",50.71],["2007-10-15",51.69],["2007-10-16",51.29],["2007-10-17",49.91],["2007-10-18",49.87],["2007-10-19",50.27],["2007-10-20",48.18],["2007-10-21",46.57],["2007-10-22",46.6],["2007-10-23",47.44],["2007-10-24",48.39],["2007-10-25",49.24],["2007-10-26",47.66],["2007-10-27",46.94],["2007-10-28",46.58],["2007-10-29",46.82],["2007-10-30",48.01],["2007-10-31",47.79],["2007-11-01",47.34],["2007-11-02",46.46],["2007-11-03",45.56],["2007-11-04",45.21],["2007-11-05",45.06],["2007-11-06",44.67],["2007-11-07",44.28],["2007-11-08",44.08],["2007-11-09",45.24],["2007-11-10",46.11],["2007-11-11",45.94],["2007-11-12",44.81],["2007-11-13",45.56],["2007-11-14",44.67],["2007-11-15",44.71],["2007-11-16",46.09],["2007-11-17",46.61],["2007-11-18",47.95],["2007-11-19",47.08],["2007-11-20",43.84],["2007-11-21",42.35],["2007-11-22",41.38],["2007-11-23",40.3],["2007-11-24",39.3],["2007-11-25",39.06],["2007-11-26",38.82],["2007-11-27",38.82],["2007-11-28",38.62],["2007-11-29",38.51],["2007-11-30",38.21],["2007-12-01",37.47],["2007-12-02",37.2],["2007-12-03",37.18],["2007-12-04",38.24],["2007-12-05",39.74],["2007-12-06",39.87],["2007-12-07",39.32],["2007-12-08",38.62],["2007-12-09",38.02],["2007-12-10",37.54],["2007-12-11",37.02],["2007-12-12",36.71],["2007-12-13",36.42],["2007-12-14",36.07],["2007-12-15",36.02],["2007-12-16",36.0],["2007-12-17",36.01],["2007-12-18",36.02],["2007-12-19",36.03],["2007-12-20",36.12],["2007-12-21",36.15],["2007-12-22",36.21],["2007-12-23",36.23],["2007-12-24",36.19],["2007-12-25",36.1],["2007-12-26",36.01],["2007-12-27",35.92],["2007-12-28",35.87],["2007-12-29",35.86],["2007-12-30",35.85],["2007-12-31",35.85],["2008-01-01",35.79],["2008-01-02",35.75],["2008-01-03",35.67],["2008-01-04",35.57],["2008-01-05",35.55],["2008-01-06",35.57],["2008-01-07",35.58],["2008-01-08",35.62],["2008-01-09",35.63],["2008-01-10",35.65],["2008-01-11",35.65],["2008-01-12",35.67],["2008-01-13",35.68],["2008-01-14",35.7],["2008-01-15",35.73],["2008-01-16",35.76],["2008-01-17",35.71],["2008-01-18",35.66],["2008-01-19",35.61],["2008-01-20",35.56],["2008-01-21",35.53],["2008-01-22",35.48],["2008-01-23",35.41],["2008-01-24",35.34],["2008-01-25",35.24],["2008-01-26",35.22],["2008-01-27",35.17],["2008-01-28",35.12],["2008-01-29",35.13],["2008-01-30",35.14],["2008-01-31",35.18],["2008-02-01",35.18],["2008-02-02",35.18],["2008-02-03",35.19],["2008-02-04",35.22],["2008-02-05",35.27],["2008-02-06",35.28],["2008-02-07",35.28],["2008-02-08",35.31],["2008-02-09",35.31],["2008-02-10",35.34],["2008-02-11",35.34],["2008-02-12",35.37],["2008-02-13",35.35],["2008-02-14",35.37],["2008-02-15",35.38],["2008-02-16",35.38],["2008-02-17",35.38],["2008-02-18",35.38],["2008-02-19",35.39],["2008-02-20",35.38],["2008-02-21",35.36],["2008-02-22",35.36],["2008-02-23",35.39],["2008-02-24",35.35],["2008-02-25",35.25],["2008-02-26",35.22],["2008-02-27",35.2],["2008-02-28",35.15],["2008-02-29",35.1],["2008-03-01",35.06],["2008-03-02",35.04],["2008-03-03",34.95],["2008-03-04",34.98],["2008-03-05",35.31],["2008-03-06",35.49],["2008-03-07",35.38],["2008-03-08",35.41],["2008-03-09",36.76],["2008-03-10",37.53],["2008-03-11",38.64],["2008-03-12",39.01],["2008-03-13",38.76],["2008-03-14",38.86],["2008-03-15",38.97],["2008-03-16",38.26],["2008-03-17",38.13],["2008-03-18",39.37],["2008-03-19",40.85],["2008-03-20",39.77],["2008-03-21",40.23],["2008-03-22",40.35],["2008-03-23",40.86],["2008-03-24",42.48],["2008-03-25",42.48],["2008-03-26",41.88],["2008-03-27",40.37],["2008-03-28",40.43],["2008-03-29",39.56],["2008-03-30",39.06],["2008-03-31",38.36],["2008-04-01",38.78],["2008-04-02",39.47],["2008-04-03",40.71],["2008-04-04",41.95],["2008-04-05",41.4],["2008-04-06",41.33],["2008-04-07",41.24],["2008-04-08",41.92],["2008-04-09",41.3],["2008-04-10",42.25],["2008-04-11",42.72],["2008-04-12",44.44],["2008-04-13",46.41],["2008-04-14",46.98],["2008-04-15",44.56],["2008-04-16",43.55],["2008-04-17",44.88],["2008-04-18",46.41],["2008-04-19",46.1],["2008-04-20",43.76],["2008-04-21",42.86],["2008-04-22",43.89],["2008-04-23",43.03],["2008-04-24",43.33],["2008-04-25",44.76],["2008-04-26",45.45],["2008-04-27",47.76],["2008-04-28",49.09],["2008-04-29",49.33],["2008-04-30",47.05],["2008-05-01",45.18],["2008-05-02",47.07],["2008-05-03",48.31],["2008-05-04",48.92],["2008-05-05",49.69],["2008-05-06",51.13],["2008-05-07",51.6],["2008-05-08",51.19],["2008-05-09",51.12],["2008-05-10",51.14],["2008-05-11",51.95],["2008-05-12",50.79],["2008-05-13",51.8],["2008-05-14",53.1],["2008-05-15",53.93],["2008-05-16",55.47],["2008-05-17",57.12],["2008-05-18",58.26],["2008-05-19",58.62],["2008-05-20",58.66],["2008-05-21",55.73],["2008-05-22",55.0],["2008-05-23",54.99],["2008-05-24",53.84],["2008-05-25",53.02],["2008-05-26",53.17],["2008-05-27",53.84],["2008-05-28",53.52],["2008-05-29",53.12],["2008-05-30",52.64],["2008-05-31",54.48],["2008-06-01",55.43],["2008-06-02",55.77],["2008-06-03",56.87],["2008-06-04",55.98],["2008-06-05",55.12],["2008-06-06",54.46],["2008-06-07",53.52],["2008-06-08",54.64],["2008-06-09",55.98],["2008-06-10",55.58],["2008-06-11",54.78],["2008-06-12",55.16],["2008-06-13",56.56],["2008-06-14",58.28],["2008-06-15",59.14],["2008-06-16",59.77],["2008-06-17",59.88],["2008-06-18",59.55],["2008-06-19",59.51],["2008-06-20",60.07],["2008-06-21",60.42],["2008-06-22",58.47],["2008-06-23",59.26],["2008-06-24",59.99],["2008-06-25",60.59],["2008-06-26",60.86],["2008-06-27",61.18],["2008-06-28",62.6],["2008-06-29",63.18],["2008-06-30",63.39],["2008-07-01",63.46],["2008-07-02",63.86],["2008-07-03",64.25],["2008-07-04",64.38],["2008-07-05",64.21],["2008-07-06",64.41],["2008-07-07",65.01],["2008-07-08",65.67],["2008-07-09",66.21],["2008-07-10",66.78],["2008-07-11",66.55],["2008-07-12",66.3],["2008-07-13",66.51],["2008-07-14",67.3],["2008-07-15",67.3],["2008-07-16",67.17],["2008-07-17",67.05],["2008-07-18",66.79],["2008-07-19",66.67],["2008-07-20",66.59],["2008-07-21",66.86],["2008-07-22",66.86],["2008-07-23",66.09],["2008-07-24",66.21],["2008-07-25",66.51],["2008-07-26",66.0],["2008-07-27",66.16],["2008-07-28",66.19],["2008-07-29",66.35],["2008-07-30",65.92],["2008-07-31",66.02],["2008-08-01",66.29],["2008-08-02",66.42],["2008-08-03",66.36],["2008-08-04",66.7],["2008-08-05",66.67],["2008-08-06",67.13],["2008-08-07",65.94],["2008-08-08",66.27],["2008-08-09",65.6],["2008-08-10",65.34],["2008-08-11",65.56],["2008-08-12",66.11],["2008-08-13",66.93],["2008-08-14",67.76],["2008-08-15",68.64],["2008-08-16",69.39],["2008-08-17",69.59],["2008-08-18",69.26],["2008-08-19",68.22],["2008-08-20",68.08],["2008-08-21",66.57],["2008-08-22",66.31],["2008-08-23",66.76],["2008-08-24",67.29],["2008-08-25",66.95],["2008-08-26",65.17],["2008-08-27",64.97],["2008-08-28",65.49],["2008-08-29",66.4],["2008-08-30",66.72],["2008-08-31",64.96],["2008-09-01",62.64],["2008-09-02",62.43],["2008-09-03",62.78],["2008-09-04",63.49],["2008-09-05",64.23],["2008-09-06",64.85],["2008-09-07",65.31],["2008-09-08",65.41],["2008-09-09",64.83],["2008-09-10",64.2],["2008-09-11",63.72],["2008-09-12",63.29],["2008-09-13",63.74],["2008-09-14",64.35],["2008-09-15",64.64],["2008-09-16",64.35],["2008-09-17",65.16],["2008-09-18",63.88],["2008-09-19",63.77],["2008-09-20",61.98],["2008-09-21",61.2],["2008-09-22",59.45],["2008-09-23",58.82],["2008-09-24",58.86],["2008-09-25",59.42],["2008-09-26",58.99],["2008-09-27",59.3],["2008-09-28",59.64],["2008-09-29",60.73],["2008-09-30",61.4],["2008-10-01",61.1],["2008-10-02",61.14],["2008-10-03",58.92],["2008-10-04",57.45],["2008-10-05",56.64],["2008-10-06",54.91],["2008-10-07",55.17],["2008-10-08",54.7],["2008-10-09",53.37],["2008-10-10",51.41],["2008-10-11",49.71],["2008-10-12",48.5],["2008-10-13",48.7],["2008-10-14",49.96],["2008-10-15",50.25],["2008-10-16",50.29],["2008-10-17",51.4],["2008-10-18",51.79],["2008-10-19",52.12],["2008-10-20",51.97],["2008-10-21",50.69],["2008-10-22",49.57],["2008-10-23",49.03],["2008-10-24",49.05],["2008-10-25",49.47],["2008-10-26",50.98],["2008-10-27",50.66],["2008-10-28",49.92],["2008-10-29",49.21],["2008-10-30",50.7],["2008-10-31",50.85],["2008-11-01",51.28],["2008-11-02",50.09],["2008-11-03",48.42],["2008-11-04",47.07],["2008-11-05",45.48],["2008-11-06",44.24],["2008-11-07",44.67],["2008-11-08",45.79],["2008-11-09",45.7],["2008-11-10",44.66],["2008-11-11",44.74],["2008-11-12",45.71],["2008-11-13",47.94],["2008-11-14",45.99],["2008-11-15",44.67],["2008-11-16",44.11],["2008-11-17",43.7],["2008-11-18",43.81],["2008-11-19",43.55],["2008-11-20",42.46],["2008-11-21",41.54],["2008-11-22",41.03],["2008-11-23",40.71],["2008-11-24",40.02],["2008-11-25",39.79],["2008-11-26",40.43],["2008-11-27",40.95],["2008-11-28",40.32],["2008-11-29",39.88],["2008-11-30",40.19],["2008-12-01",40.01],["2008-12-02",40.76],["2008-12-03",40.25],["2008-12-04",40.02],["2008-12-05",39.17],["2008-12-06",38.42],["2008-12-07",37.77],["2008-12-08",37.86],["2008-12-09",37.4],["2008-12-10",37.01],["2008-12-11",36.88],["2008-12-12",37.04],["2008-12-13",37.12],["2008-12-14",36.91],["2008-12-15",36.59],["2008-12-16",36.41],["2008-12-17",35.74],["2008-12-18",35.14],["2008-12-19",35.14],["2008-12-20",35.14],["2008-12-21",35.19],["2008-12-22",35.35],["2008-12-23",35.49],["2008-12-24",35.44],["2008-12-25",35.44],["2008-12-26",35.51],["2008-12-27",35.69],["2008-12-28",35.73],["2008-12-29",35.59],["2008-12-30",35.51],["2008-12-31",35.7],["2009-01-01",35.49],["2009-01-02",35.01],["2009-01-03",35.52],["2009-01-04",35.45],["2009-01-05",35.33],["2009-01-06",35.22],["2009-01-07",35.14],["2009-01-08",35.16],["2009-01-09",35.45],["2009-01-10",35.32],["2009-01-11",35.16],["2009-01-12",35.15],["2009-01-13",35.11],["2009-01-14",35.16],["2009-01-15",35.07],["2009-01-16",35.09],["2009-01-17",34.98],["2009-01-18",34.87],["2009-01-19",34.87],["2009-01-20",34.81],["2009-01-21",34.75],["2009-01-22",34.74],["2009-01-23",34.74],["2009-01-24",35.32],["2009-01-25",35.82],["2009-01-26",35.84],["2009-01-27",35.4],["2009-01-28",35.27],["2009-01-29",35.23],["2009-01-30",35.2],["2009-01-31",35.25],["2009-02-01",35.28],["2009-02-02",35.3],["2009-02-03",35.41],["2009-02-04",35.83],["2009-02-05",36.09],["2009-02-06",36.39],["2009-02-07",37.18],["2009-02-08",36.91],["2009-02-09",36.56],["2009-02-10",35.9],["2009-02-11",35.46],["2009-02-12",35.31],["2009-02-13",35.16],["2009-02-14",35.12],["2009-02-15",35.09],["2009-02-16",35.24],["2009-02-17",35.66],["2009-02-18",35.78],["2009-02-19",35.91],["2009-02-20",36.04],["2009-02-21",36.53],["2009-02-22",37.38],["2009-02-23",38.44],["2009-02-24",38.72],["2009-02-25",38.71],["2009-02-26",38.92],["2009-02-27",38.05],["2009-02-28",38.3],["2009-03-01",38.92],["2009-03-02",39.3],["2009-03-03",38.82],["2009-03-04",38.26],["2009-03-05",36.98],["2009-03-06",36.65],["2009-03-07",37.15],["2009-03-08",37.3],["2009-03-09",36.64],["2009-03-10",36.42],["2009-03-11",36.68],["2009-03-12",37.05],["2009-03-13",37.73],["2009-03-14",38.5],["2009-03-15",39.17],["2009-03-16",39.47],["2009-03-17",39.88],["2009-03-18",40.14],["2009-03-19",40.87],["2009-03-20",41.67],["2009-03-21",42.12],["2009-03-22",40.98],["2009-03-23",39.36],["2009-03-24",39.69],["2009-03-25",40.61],["2009-03-26",41.04],["2009-03-27",41.72],["2009-03-28",42.47],["2009-03-29",42.22],["2009-03-30",40.36],["2009-03-31",40.69],["2009-04-01",40.92],["2009-04-02",42.04],["2009-04-03",41.15],["2009-04-04",39.86],["2009-04-05",40.12],["2009-04-06",40.86],["2009-04-07",42.37],["2009-04-08",42.76],["2009-04-09",43.31],["2009-04-10",42.83],["2009-04-11",42.75],["2009-04-12",43.75],["2009-04-13",44.54],["2009-04-14",43.59],["2009-04-15",41.89],["2009-04-16",41.84],["2009-04-17",43.06],["2009-04-18",44.12],["2009-04-19",46.27],["2009-04-20",48.11],["2009-04-21",49.73],["2009-04-22",50.73],["2009-04-23",51.02],["2009-04-24",49.57],["2009-04-25",48.73],["2009-04-26",48.18],["2009-04-27",48.26],["2009-04-28",48.31],["2009-04-29",48.01],["2009-04-30",47.82],["2009-05-01",49.41],["2009-05-02",48.39],["2009-05-03",47.59],["2009-05-04",47.58],["2009-05-05",46.9],["2009-05-06",48.42],["2009-05-07",48.98],["2009-05-08",49.22],["2009-05-09",50.25],["2009-05-10",50.98],["2009-05-11",51.94],["2009-05-12",52.25],["2009-05-13",51.5],["2009-05-14",51.74],["2009-05-15",51.3],["2009-05-16",53.27],["2009-05-17",55.07],["2009-05-18",56.76],["2009-05-19",57.43],["2009-05-20",56.46],["2009-05-21",56.57],["2009-05-22",56.93],["2009-05-23",58.17],["2009-05-24",58.99],["2009-05-25",58.79],["2009-05-26",59.0],["2009-05-27",59.32],["2009-05-28",60.34],["2009-05-29",60.62],["2009-05-30",61.1],["2009-05-31",60.88],["2009-06-01",60.17],["2009-06-02",60.72],["2009-06-03",59.03],["2009-06-04",58.5],["2009-06-05",57.97],["2009-06-06",56.58],["2009-06-07",57.59],["2009-06-08",57.95],["2009-06-09",58.72],["2009-06-10",58.26],["2009-06-11",57.69],["2009-06-12",57.0],["2009-06-13",57.61],["2009-06-14",58.62],["2009-06-15",58.85],["2009-06-16",59.3],["2009-06-17",60.33],["2009-06-18",60.15],["2009-06-19",60.96],["2009-06-20",60.42],["2009-06-21",59.82],["2009-06-22",58.38],["2009-06-23",59.44],["2009-06-24",60.57],["2009-06-25",61.55],["2009-06-26",62.01],["2009-06-27",62.51],["2009-06-28",63.07],["2009-06-29",63.68],["2009-06-30",63.85],["2009-07-01",64.44],["2009-07-02",63.91],["2009-07-03",64.34],["2009-07-04",64.93],["2009-07-05",65.1],["2009-07-06",64.44],["2009-07-07",64.06],["2009-07-08",63.49],["2009-07-09",63.62],["2009-07-10",63.88],["2009-07-11",64.0],["2009-07-12",64.25],["2009-07-13",63.72],["2009-07-14",63.98],["2009-07-15",64.51],["2009-07-16",67.32],["2009-07-17",67.54],["2009-07-18",68.7],["2009-07-19",68.8],["2009-07-20",68.96],["2009-07-21",69.31],["2009-07-22",69.97],["2009-07-23",70.3],["2009-07-24",70.5],["2009-07-25",70.8],["2009-07-26",71.2],["2009-07-27",71.3],["2009-07-28",71.8],["2009-07-29",72.3],["2009-07-30",72.1],["2009-07-31",72.3],["2009-08-01",72.2],["2009-08-02",71.7],["2009-08-03",69.45],["2009-08-04",69.98],["2009-08-05",68.48],["2009-08-06",68.31],["2009-08-07",65.38],["2009-08-08",62.83],["2009-08-09",64.23],["2009-08-10",65.03],["2009-08-11",66.22],["2009-08-12",66.86],["2009-08-13",67.48],["2009-08-14",66.32],["2009-08-15",65.3],["2009-08-16",65.48],["2009-08-17",66.59],["2009-08-18",66.89],["2009-08-19",67.44],["2009-08-20",68.77],["2009-08-21",68.9],["2009-08-22",68.65],["2009-08-23",68.43],["2009-08-24",67.54],["2009-08-25",67.25],["2009-08-26",66.92],["2009-08-27",66.37],["2009-08-28",66.89],["2009-08-29",65.06],["2009-08-30",65.85],["2009-08-31",65.81],["2009-09-01",65.87],["2009-09-02",66.17],["2009-09-03",65.78],["2009-09-04",65.45],["2009-09-05",65.16],["2009-09-06",64.34],["2009-09-07",62.77],["2009-09-08",62.63],["2009-09-09",62.42],["2009-09-10",63.46],["2009-09-11",64.51],["2009-09-12",64.91],["2009-09-13",66.16],["2009-09-14",64.16],["2009-09-15",63.22],["2009-09-16",63.4],["2009-09-17",64.19],["2009-09-18",64.32],["2009-09-19",64.68],["2009-09-20",63.54],["2009-09-21",62.64],["2009-09-22",61.8],["2009-09-23",61.96],["2009-09-24",62.77],["2009-09-25",63.46],["2009-09-26",63.1],["2009-09-27",62.45],["2009-09-28",61.67],["2009-09-29",60.55],["2009-09-30",58.12],["2009-10-01",55.94],["2009-10-02",55.83],["2009-10-03",55.31],["2009-10-04",54.14],["2009-10-05",53.36],["2009-10-06",53.38],["2009-10-07",53.07],["2009-10-08",53.95],["2009-10-09",54.18],["2009-10-10",54.62],["2009-10-11",53.99],["2009-10-12",53.76],["2009-10-13",54.12],["2009-10-14",53.05],["2009-10-15",52.49],["2009-10-16",52.85],["2009-10-17",53.53],["2009-10-18",53.97],["2009-10-19",54.46],["2009-10-20",51.55],["2009-10-21",51.13],["2009-10-22",52.06],["2009-10-23",52.1],["2009-10-24",52.05],["2009-10-25",50.25],["2009-10-26",50.81],["2009-10-27",48.99],["2009-10-28",47.01],["2009-10-29",47.54],["2009-10-30",48.71],["2009-10-31",48.13],["2009-11-01",48.26],["2009-11-02",47.68],["2009-11-03",47.68],["2009-11-04",47.15],["2009-11-05",49.11],["2009-11-06",49.43],["2009-11-07",47.12],["2009-11-08",45.38],["2009-11-09",44.37],["2009-11-10",44.68],["2009-11-11",45.37],["2009-11-12",43.7],["2009-11-13",41.22],["2009-11-14",40.82],["2009-11-15",40.14],["2009-11-16",40.3],["2009-11-17",41.91],["2009-11-18",41.5],["2009-11-19",40.73],["2009-11-20",41.23],["2009-11-21",40.71],["2009-11-22",40.79],["2009-11-23",40.14],["2009-11-24",40.08],["2009-11-25",40.16],["2009-11-26",39.89],["2009-11-27",40.26],["2009-11-28",39.65],["2009-11-29",38.91],["2009-11-30",38.51],["2009-12-01",38.29],["2009-12-02",38.16],["2009-12-03",37.64],["2009-12-04",36.96],["2009-12-05",36.35],["2009-12-06",34.67],["2009-12-07",33.84],["2009-12-08",30.82],["2009-12-09",28.7],["2009-12-10",27.97],["2009-12-11",28.7],["2009-12-12",30.17],["2009-12-13",31.9],["2009-12-14",33.26],["2009-12-15",33.8],["2009-12-16",34.42],["2009-12-17",35.56],["2009-12-18",36.26],["2009-12-19",37.62],["2009-12-20",37.69],["2009-12-21",37.87],["2009-12-22",36.87],["2009-12-23",35.87],["2009-12-24",35.14],["2009-12-25",34.52],["2009-12-26",34.03],["2009-12-27",34.03],["2009-12-28",34.14],["2009-12-29",33.95],["2009-12-30",33.95],["2009-12-31",33.96],["2010-01-01",33.99],["2010-01-02",34.05],["2010-01-03",34.17],["2010-01-04",34.36],["2010-01-05",34.51],["2010-01-06",35.95],["2010-01-07",38.17],["2010-01-08",38.64],["2010-01-09",38.33],["2010-01-10",38.0],["2010-01-11",38.82],["2010-01-12",39.75],["2010-01-13",40.4],["2010-01-14",39.29],["2010-01-15",38.68],["2010-01-16",39.01],["2010-01-17",39.68],["2010-01-18",38.44],["2010-01-19",38.06],["2010-01-20",37.48],["2010-01-21",36.99],["2010-01-22",36.89],["2010-01-23",36.31],["2010-01-24",36.02],["2010-01-25",35.88],["2010-01-26",35.76],["2010-01-27",35.75],["2010-01-28",35.61],["2010-01-29",35.57],["2010-01-30",36.22],["2010-01-31",36.91],["2010-02-01",36.59],["2010-02-02",36.08],["2010-02-03",36.11],["2010-02-04",37.11],["2010-02-05",37.41],["2010-02-06",38.22],["2010-02-07",38.22],["2010-02-08",38.32],["2010-02-09",38.95],["2010-02-10",37.93],["2010-02-11",37.93],["2010-02-12",37.97],["2010-02-13",38.66],["2010-02-14",39.36],["2010-02-15",39.48],["2010-02-16",40.99],["2010-02-17",40.66],["2010-02-18",40.61],["2010-02-19",39.61],["2010-02-20",38.94],["2010-02-21",38.37],["2010-02-22",37.89],["2010-02-23",37.3],["2010-02-24",37.21],["2010-02-25",38.23],["2010-02-26",39.55],["2010-02-27",38.29],["2010-02-28",38.23],["2010-03-01",39.12],["2010-03-02",40.61],["2010-03-03",39.73],["2010-03-04",38.51],["2010-03-05",38.89],["2010-03-06",39.58],["2010-03-07",39.46],["2010-03-08",40.93],["2010-03-09",38.75],["2010-03-10",38.58],["2010-03-11",38.34],["2010-03-12",39.01],["2010-03-13",38.38],["2010-03-14",38.44],["2010-03-15",39.22],["2010-03-16",41.44],["2010-03-17",41.46],["2010-03-18",41.99],["2010-03-19",41.2],["2010-03-20",41.9],["2010-03-21",43.86],["2010-03-22",42.61],["2010-03-23",41.84],["2010-03-24",42.94],["2010-03-25",44.21],["2010-03-26",42.29],["2010-03-27",41.35],["2010-03-28",43.51],["2010-03-29",43.75],["2010-03-30",42.4],["2010-03-31",41.74],["2010-04-01",41.5],["2010-04-02",40.47],["2010-04-03",39.58],["2010-04-04",38.89],["2010-04-05",38.75],["2010-04-06",39.55],["2010-04-07",40.34],["2010-04-08",42.91],["2010-04-09",41.1],["2010-04-10",42.1],["2010-04-11",42.22],["2010-04-12",41.84],["2010-04-13",42.98],["2010-04-14",43.32],["2010-04-15",43.79],["2010-04-16",45.24],["2010-04-17",45.83],["2010-04-18",46.63],["2010-04-19",47.99],["2010-04-20",47.85],["2010-04-21",44.98],["2010-04-22",43.48],["2010-04-23",44.59],["2010-04-24",46.66],["2010-04-25",46.59],["2010-04-26",47.66],["2010-04-27",46.87],["2010-04-28",44.97],["2010-04-29",44.42],["2010-04-30",43.62],["2010-05-01",45.58],["2010-05-02",45.15],["2010-05-03",47.03],["2010-05-04",44.89],["2010-05-05",46.19],["2010-05-06",44.77],["2010-05-07",46.16],["2010-05-08",48.38],["2010-05-09",48.67],["2010-05-10",48.2],["2010-05-11",46.2],["2010-05-12",46.91],["2010-05-13",48.87],["2010-05-14",50.26],["2010-05-15",51.34],["2010-05-16",52.16],["2010-05-17",52.02],["2010-05-18",50.28],["2010-05-19",50.93],["2010-05-20",49.35],["2010-05-21",49.6],["2010-05-22",47.96],["2010-05-23",47.42],["2010-05-24",49.04],["2010-05-25",48.41],["2010-05-26",47.67],["2010-05-27",47.93],["2010-05-28",48.38],["2010-05-29",49.29],["2010-05-30",50.59],["2010-05-31",52.8],["2010-06-01",52.94],["2010-06-02",53.67],["2010-06-03",52.31],["2010-06-04",52.43],["2010-06-05",52.63],["2010-06-06",53.84],["2010-06-07",53.46],["2010-06-08",54.39],["2010-06-09",54.63],["2010-06-10",54.88],["2010-06-11",53.42],["2010-06-12",54.45],["2010-06-13",55.53],["2010-06-14",56.9],["2010-06-15",56.95],["2010-06-16",55.92],["2010-06-17",55.51],["2010-06-18",55.99],["2010-06-19",56.85],["2010-06-20",56.24],["2010-06-21",56.18],["2010-06-22",57.13],["2010-06-23",58.25],["2010-06-24",58.98],["2010-06-25",59.58],["2010-06-26",58.59],["2010-06-27",59.52],["2010-06-28",60.42],["2010-06-29",61.25],["2010-06-30",60.56],["2010-07-01",60.34],["2010-07-02",62.27],["2010-07-03",59.68],["2010-07-04",60.2],["2010-07-05",61.26],["2010-07-06",62.06],["2010-07-07",63.39],["2010-07-08",65.83],["2010-07-09",65.43],["2010-07-10",65.77],["2010-07-11",67.98],["2010-07-12",68.84],["2010-07-13",65.16],["2010-07-14",56.96],["2010-07-15",63.13],["2010-07-16",65.89],["2010-07-17",66.98],["2010-07-18",67.69],["2010-07-19",67.78],["2010-07-20",68.32],["2010-07-21",68.4],["2010-07-22",69.37],["2010-07-23",68.48],["2010-07-24",69.49],["2010-07-25",70.0],["2010-07-26",68.43],["2010-07-27",66.93],["2010-07-28",67.35],["2010-07-29",68.1],["2010-07-30",68.87],["2010-07-31",68.75],["2010-08-01",68.05],["2010-08-02",68.2],["2010-08-03",68.51],["2010-08-04",68.79],["2010-08-05",67.91],["2010-08-06",66.59],["2010-08-07",66.07],["2010-08-08",65.41],["2010-08-09",65.64],["2010-08-10",65.79],["2010-08-11",61.43],["2010-08-12",64.48],["2010-08-13",65.49],["2010-08-14",68.29],["2010-08-15",69.04],["2010-08-16",67.02],["2010-08-17",68.63],["2010-08-18",66.61],["2010-08-19",67.22],["2010-08-20",66.54],["2010-08-21",66.68],["2010-08-22",66.47],["2010-08-23",63.93],["2010-08-24",65.1],["2010-08-25",65.86],["2010-08-26",67.3],["2010-08-27",65.34],["2010-08-28",64.7],["2010-08-29",59.45],["2010-08-30",61.42],["2010-08-31",55.82],["2010-09-01",58.17],["2010-09-02",61.87],["2010-09-03",62.63],["2010-09-04",62.49],["2010-09-05",61.3],["2010-09-06",59.23],["2010-09-07",59.35],["2010-09-08",61.05],["2010-09-09",57.05],["2010-09-10",53.67],["2010-09-11",55.42],["2010-09-12",57.23],["2010-09-13",58.52],["2010-09-14",58.67],["2010-09-15",59.35],["2010-09-16",59.67],["2010-09-17",59.39],["2010-09-18",59.46],["2010-09-19",59.43],["2010-09-20",55.22],["2010-09-21",54.96],["2010-09-22",56.29],["2010-09-23",54.86],["2010-09-24",55.16],["2010-09-25",55.38],["2010-09-26",56.38],["2010-09-27",57.77],["2010-09-28",57.6],["2010-09-29",59.3],["2010-09-30",57.63],["2010-10-01",58.51],["2010-10-02",60.05],["2010-10-03",60.38],["2010-10-04",59.25],["2010-10-05",55.43],["2010-10-06",56.98],["2010-10-07",56.7],["2010-10-08",54.13],["2010-10-09",56.9],["2010-10-10",57.35],["2010-10-11",56.32],["2010-10-12",53.65],["2010-10-13",53.06],["2010-10-14",53.45],["2010-10-15",55.18],["2010-10-16",55.11],["2010-10-17",54.19],["2010-10-18",52.82],["2010-10-19",52.55],["2010-10-20",51.27],["2010-10-21",51.62],["2010-10-22",52.66],["2010-10-23",52.31],["2010-10-24",50.31],["2010-10-25",45.5],["2010-10-26",42.29],["2010-10-27",39.13],["2010-10-28",41.02],["2010-10-29",41.11],["2010-10-30",44.56],["2010-10-31",43.95],["2010-11-01",44.71],["2010-11-02",44.58],["2010-11-03",45.02],["2010-11-04",44.74],["2010-11-05",45.51],["2010-11-06",46.46],["2010-11-07",46.4],["2010-11-08",41.94],["2010-11-09",39.21],["2010-11-10",38.48],["2010-11-11",38.57],["2010-11-12",38.39],["2010-11-13",38.08],["2010-11-14",38.44],["2010-11-15",40.62],["2010-11-16",40.95],["2010-11-17",39.0],["2010-11-18",39.4],["2010-11-19",38.34],["2010-11-20",37.34],["2010-11-21",37.39],["2010-11-22",36.95],["2010-11-23",36.67],["2010-11-24",36.14],["2010-11-25",35.66],["2010-11-26",35.27],["2010-11-27",35.29],["2010-11-28",35.26],["2010-11-29",35.03],["2010-11-30",35.04],["2010-12-01",35.05],["2010-12-02",34.84],["2010-12-03",34.83],["2010-12-04",34.93],["2010-12-05",34.75],["2010-12-06",33.95],["2010-12-07",34.46],["2010-12-08",35.05],["2010-12-09",35.75],["2010-12-10",37.89],["2010-12-11",37.77],["2010-12-12",38.22],["2010-12-13",40.08],["2010-12-14",39.99],["2010-12-15",37.74],["2010-12-16",36.27],["2010-12-17",35.18],["2010-12-18",34.88],["2010-12-19",34.99],["2010-12-20",35.02],["2010-12-21",35.03],["2010-12-22",35.07],["2010-12-23",34.88],["2010-12-24",34.77],["2010-12-25",34.87],["2010-12-26",35.46],["2010-12-27",35.23],["2010-12-28",35.13],["2010-12-29",34.76],["2010-12-30",34.7],["2010-12-31",34.52],["2011-01-01",34.35],["2011-01-02",34.27],["2011-01-03",34.16],["2011-01-04",34.02],["2011-01-05",33.9],["2011-01-06",33.71],["2011-01-07",33.62],["2011-01-08",33.53],["2011-01-09",33.36],["2011-01-10",33.2],["2011-01-11",33.01],["2011-01-12",32.76],["2011-01-13",30.13],["2011-01-14",30.25],["2011-01-15",30.45],["2011-01-16",31.06],["2011-01-17",32.33],["2011-01-18",31.48],["2011-01-19",32.09],["2011-01-20",31.63],["2011-01-21",31.32],["2011-01-22",32.7],["2011-01-23",31.88],["2011-01-24",31.35],["2011-01-25",31.78],["2011-01-26",31.83],["2011-01-27",31.74],["2011-01-28",32.13],["2011-01-29",32.35],["2011-01-30",32.93],["2011-01-31",32.55],["2011-02-01",33.1],["2011-02-02",32.25],["2011-02-03",31.87],["2011-02-04",31.84],["2011-02-05",32.6],["2011-02-06",32.87],["2011-02-07",33.82],["2011-02-08",33.16],["2011-02-09",32.46],["2011-02-10",32.29],["2011-02-11",32.48],["2011-02-12",33.03],["2011-02-13",33.59],["2011-02-14",34.32],["2011-02-15",34.85],["2011-02-16",33.69],["2011-02-17",32.69],["2011-02-18",32.45],["2011-02-19",32.32],["2011-02-20",32.32],["2011-02-21",32.09],["2011-02-22",31.77],["2011-02-23",31.69],["2011-02-24",31.64],["2011-02-25",31.64],["2011-02-26",31.47],["2011-02-27",31.35],["2011-02-28",31.32],["2011-03-01",31.05],["2011-03-02",31.09],["2011-03-03",31.75],["2011-03-04",32.32],["2011-03-05",33.96],["2011-03-06",33.76],["2011-03-07",34.03],["2011-03-08",34.24],["2011-03-09",36.33],["2011-03-10",36.61],["2011-03-11",34.76],["2011-03-12",34.79],["2011-03-13",35.68],["2011-03-14",34.64],["2011-03-15",35.49],["2011-03-16",34.27],["2011-03-17",33.58],["2011-03-18",33.36],["2011-03-19",32.8],["2011-03-20",32.41],["2011-03-21",33.65],["2011-03-22",34.36],["2011-03-23",34.63],["2011-03-24",34.58],["2011-03-25",33.46],["2011-03-26",33.46],["2011-03-27",34.16],["2011-03-28",34.14],["2011-03-29",36.55],["2011-03-30",38.31],["2011-03-31",38.96],["2011-04-01",40.23],["2011-04-02",42.86],["2011-04-03",38.09],["2011-04-04",39.34],["2011-04-05",42.22],["2011-04-06",40.16],["2011-04-07",39.29],["2011-04-08",37.77],["2011-04-09",37.28],["2011-04-10",37.58],["2011-04-11",39.05],["2011-04-12",39.12],["2011-04-13",40.44],["2011-04-14",38.69],["2011-04-15",40.72],["2011-04-16",41.48],["2011-04-17",43.59],["2011-04-18",43.0],["2011-04-19",40.82],["2011-04-20",42.19],["2011-04-21",39.95],["2011-04-22",39.5],["2011-04-23",40.97],["2011-04-24",42.08],["2011-04-25",43.0],["2011-04-26",41.13],["2011-04-27",41.81],["2011-04-28",43.13],["2011-04-29",40.87],["2011-04-30",39.89],["2011-05-01",41.54],["2011-05-02",44.13],["2011-05-03",43.7],["2011-05-04",44.48],["2011-05-05",45.65],["2011-05-06",46.68],["2011-05-07",46.28],["2011-05-08",45.55],["2011-05-09",43.41],["2011-05-10",43.67],["2011-05-11",46.61],["2011-05-12",47.75],["2011-05-13",47.99],["2011-05-14",48.47],["2011-05-15",45.55],["2011-05-16",43.2],["2011-05-17",44.72],["2011-05-18",43.7],["2011-05-19",44.71],["2011-05-20",47.22],["2011-05-21",50.88],["2011-05-22",49.46],["2011-05-23",49.9],["2011-05-24",46.7],["2011-05-25",48.66],["2011-05-26",45.29],["2011-05-27",47.17],["2011-05-28",46.57],["2011-05-29",46.54],["2011-05-30",46.94],["2011-05-31",46.72],["2011-06-01",46.27],["2011-06-02",45.39],["2011-06-03",46.73],["2011-06-04",48.05],["2011-06-05",48.43],["2011-06-06",50.31],["2011-06-07",48.99],["2011-06-08",50.14],["2011-06-09",51.17],["2011-06-10",54.33],["2011-06-11",53.47],["2011-06-12",51.09],["2011-06-13",54.22],["2011-06-14",53.9],["2011-06-15",54.05],["2011-06-16",53.96],["2011-06-17",54.28],["2011-06-18",55.69],["2011-06-19",53.84],["2011-06-20",55.83],["2011-06-21",57.37],["2011-06-22",58.9],["2011-06-23",59.38],["2011-06-24",57.95],["2011-06-25",57.71],["2011-06-26",58.06],["2011-06-27",59.55],["2011-06-28",59.6],["2011-06-29",57.18],["2011-06-30",56.43],["2011-07-01",57.26],["2011-07-02",58.91],["2011-07-03",60.29],["2011-07-04",61.15],["2011-07-05",62.71],["2011-07-06",63.98],["2011-07-07",64.74],["2011-07-08",63.33],["2011-07-09",62.7],["2011-07-10",62.38],["2011-07-11",63.05],["2011-07-12",63.28],["2011-07-13",63.39],["2011-07-14",61.87],["2011-07-15",61.37],["2011-07-16",62.09],["2011-07-17",61.81],["2011-07-18",61.66],["2011-07-19",59.81],["2011-07-20",58.87],["2011-07-21",59.78],["2011-07-22",60.29],["2011-07-23",61.24],["2011-07-24",62.15],["2011-07-25",62.1],["2011-07-26",61.93],["2011-07-27",61.7],["2011-07-28",62.96],["2011-07-29",63.86],["2011-07-30",64.66],["2011-07-31",64.82],["2011-08-01",64.27],["2011-08-02",63.76],["2011-08-03",63.72],["2011-08-04",64.14],["2011-08-05",63.25],["2011-08-06",64.09],["2011-08-07",64.54],["2011-08-08",65.25],["2011-08-09",64.49],["2011-08-10",63.99],["2011-08-11",63.78],["2011-08-12",64.43],["2011-08-13",65.06],["2011-08-14",64.87],["2011-08-15",63.77],["2011-08-16",64.03],["2011-08-17",64.76],["2011-08-18",65.15],["2011-08-19",65.25],["2011-08-20",66.4],["2011-08-21",66.54],["2011-08-22",66.32],["2011-08-23",66.26],["2011-08-24",66.57],["2011-08-25",65.78],["2011-08-26",65.61],["2011-08-27",65.68],["2011-08-28",66.48],["2011-08-29",66.6],["2011-08-30",66.64],["2011-08-31",65.92],["2011-09-01",63.98],["2011-09-02",63.17],["2011-09-03",65.04],["2011-09-04",65.12],["2011-09-05",66.23],["2011-09-06",66.01],["2011-09-07",65.7],["2011-09-08",66.46],["2011-09-09",67.98],["2011-09-10",67.64],["2011-09-11",66.61],["2011-09-12",66.75],["2011-09-13",66.22],["2011-09-14",66.91],["2011-09-15",66.88],["2011-09-16",63.44],["2011-09-17",61.68],["2011-09-18",61.89],["2011-09-19",62.91],["2011-09-20",63.02],["2011-09-21",63.15],["2011-09-22",63.14],["2011-09-23",63.19],["2011-09-24",63.65],["2011-09-25",65.42],["2011-09-26",60.42],["2011-09-27",60.93],["2011-09-28",62.88],["2011-09-29",61.98],["2011-09-30",62.75],["2011-10-01",63.52],["2011-10-02",59.96],["2011-10-03",59.98],["2011-10-04",57.81],["2011-10-05",56.49],["2011-10-06",53.78],["2011-10-07",54.22],["2011-10-08",54.8],["2011-10-09",54.99],["2011-10-10",60.59],["2011-10-11",61.74],["2011-10-12",57.89],["2011-10-13",58.23],["2011-10-14",59.74],["2011-10-15",60.78],["2011-10-16",63.26],["2011-10-17",60.03],["2011-10-18",59.65],["2011-10-19",60.83],["2011-10-20",60.05],["2011-10-21",59.87],["2011-10-22",59.24],["2011-10-23",58.93],["2011-10-24",59.3],["2011-10-25",55.41],["2011-10-26",53.65],["2011-10-27",54.35],["2011-10-28",54.0],["2011-10-29",54.33],["2011-10-30",56.32],["2011-10-31",57.17],["2011-11-01",53.34],["2011-11-02",50.11],["2011-11-03",52.31],["2011-11-04",50.06],["2011-11-05",47.74],["2011-11-06",48.18],["2011-11-07",48.3],["2011-11-08",48.44],["2011-11-09",48.64],["2011-11-10",49.62],["2011-11-11",50.76],["2011-11-12",52.52],["2011-11-13",53.38],["2011-11-14",52.68],["2011-11-15",54.29],["2011-11-16",55.4],["2011-11-17",56.9],["2011-11-18",53.29],["2011-11-19",50.95],["2011-11-20",50.64],["2011-11-21",50.23],["2011-11-22",51.5],["2011-11-23",51.25],["2011-11-24",50.27],["2011-11-25",47.87],["2011-11-26",43.62],["2011-11-27",42.33],["2011-11-28",43.69],["2011-11-29",42.2],["2011-11-30",41.29],["2011-12-01",40.15],["2011-12-02",39.12],["2011-12-03",38.21],["2011-12-04",37.39],["2011-12-05",37.17],["2011-12-06",36.99],["2011-12-07",36.71],["2011-12-08",36.69],["2011-12-09",36.47],["2011-12-10",36.04],["2011-12-11",35.66],["2011-12-12",35.9],["2011-12-13",35.9],["2011-12-14",34.93],["2011-12-15",34.76],["2011-12-16",35.05],["2011-12-17",35.09],["2011-12-18",34.92],["2011-12-19",35.13],["2011-12-20",34.67],["2011-12-21",34.51],["2011-12-22",33.55],["2011-12-23",31.54],["2011-12-24",30.92],["2011-12-25",30.8],["2011-12-26",33.05],["2011-12-27",34.06],["2011-12-28",34.87],["2011-12-29",35.89],["2011-12-30",39.67],["2011-12-31",36.56],["2012-01-01",35.55],["2012-01-02",35.28],["2012-01-03",35.56],["2012-01-04",35.34],["2012-01-05",35.93],["2012-01-06",35.24],["2012-01-07",34.71],["2012-01-08",34.34],["2012-01-09",33.96],["2012-01-10",33.94],["2012-01-11",33.92],["2012-01-12",33.71],["2012-01-13",33.51],["2012-01-14",33.27],["2012-01-15",33.32],["2012-01-16",32.99],["2012-01-17",32.47],["2012-01-18",32.32],["2012-01-19",32.31],["2012-01-20",30.85],["2012-01-21",31.59],["2012-01-22",32.56],["2012-01-23",32.88],["2012-01-24",32.93],["2012-01-25",32.93],["2012-01-26",35.85],["2012-01-27",34.9],["2012-01-28",34.23],["2012-01-29",34.05],["2012-01-30",34.31],["2012-01-31",34.87],["2012-02-01",35.59],["2012-02-02",35.35],["2012-02-03",34.86],["2012-02-04",34.49],["2012-02-05",34.26],["2012-02-06",34.22],["2012-02-07",34.38],["2012-02-08",35.07],["2012-02-09",35.97],["2012-02-10",38.48],["2012-02-11",38.88],["2012-02-12",37.07],["2012-02-13",37.39],["2012-02-14",35.96],["2012-02-15",35.54],["2012-02-16",35.26],["2012-02-17",35.91],["2012-02-18",37.5],["2012-02-19",35.59],["2012-02-20",35.65],["2012-02-21",35.52],["2012-02-22",37.15],["2012-02-23",36.4],["2012-02-24",36.29],["2012-02-25",36.76],["2012-02-26",35.34],["2012-02-27",34.8],["2012-02-28",34.47],["2012-02-29",34.43],["2012-03-01",34.46],["2012-03-02",34.16],["2012-03-03",33.74],["2012-03-04",34.01],["2012-03-05",35.41],["2012-03-06",36.38],["2012-03-07",35.05],["2012-03-08",35.35],["2012-03-09",36.45],["2012-03-10",38.26],["2012-03-11",40.69],["2012-03-12",38.75],["2012-03-13",38.08],["2012-03-14",38.66],["2012-03-15",39.64],["2012-03-16",39.18],["2012-03-17",37.58],["2012-03-18",38.23],["2012-03-19",36.27],["2012-03-20",36.23],["2012-03-21",null],["2012-03-22",null],["2012-03-23",38.8],["2012-03-24",38.89],["2012-03-25",39.19],["2012-03-26",38.96],["2012-03-27",39.18],["2012-03-28",38.61],["2012-03-29",40.09],["2012-03-30",40.32],["2012-03-31",40.08],["2012-04-01",38.33],["2012-04-02",38.57],["2012-04-03",40.79],["2012-04-04",40.44],["2012-04-05",39.3],["2012-04-06",38.63],["2012-04-07",39.43],["2012-04-08",40.18],["2012-04-09",40.53],["2012-04-10",40.46],["2012-04-11",41.4],["2012-04-12",40.66],["2012-04-13",40.48],["2012-04-14",41.04],["2012-04-15",41.65],["2012-04-16",45.25],["2012-04-17",44.47],["2012-04-18",44.06],["2012-04-19",46.53],["2012-04-20",46.99],["2012-04-21",48.83],["2012-04-22",50.35],["2012-04-23",50.75],["2012-04-24",51.12],["2012-04-25",51.2],["2012-04-26",49.42],["2012-04-27",47.12],["2012-04-28",47.11],["2012-04-29",48.97],["2012-04-30",51.36],["2012-05-01",48.29],["2012-05-02",47.82],["2012-05-03",48.71],["2012-05-04",48.58],["2012-05-05",46.71],["2012-05-06",48.48],["2012-05-07",49.61],["2012-05-08",50.68],["2012-05-09",52.46],["2012-05-10",51.11],["2012-05-11",51.4],["2012-05-12",52.13],["2012-05-13",53.85],["2012-05-14",55.62],["2012-05-15",56.51],["2012-05-16",55.89],["2012-05-17",56.44],["2012-05-18",51.81],["2012-05-19",52.81],["2012-05-20",53.56],["2012-05-21",55.84],["2012-05-22",54.1],["2012-05-23",53.34],["2012-05-24",53.12],["2012-05-25",51.02],["2012-05-26",50.07],["2012-05-27",49.95],["2012-05-28",51.31],["2012-05-29",52.15],["2012-05-30",53.61],["2012-05-31",55.53],["2012-06-01",57.29],["2012-06-02",58.31],["2012-06-03",57.3],["2012-06-04",53.79],["2012-06-05",49.95],["2012-06-06",48.46],["2012-06-07",51.51],["2012-06-08",50.03],["2012-06-09",50.3],["2012-06-10",50.89],["2012-06-11",53.51],["2012-06-12",55.34],["2012-06-13",55.09],["2012-06-14",56.48],["2012-06-15",57.47],["2012-06-16",58.94],["2012-06-17",59.7],["2012-06-18",59.52],["2012-06-19",57.27],["2012-06-20",57.01],["2012-06-21",58.46],["2012-06-22",58.82],["2012-06-23",56.67],["2012-06-24",54.8],["2012-06-25",55.65],["2012-06-26",54.45],["2012-06-27",55.2],["2012-06-28",56.22],["2012-06-29",58.23],["2012-06-30",58.3],["2012-07-01",58.99],["2012-07-02",58.79],["2012-07-03",59.62],["2012-07-04",58.44],["2012-07-05",59.17],["2012-07-06",59.9],["2012-07-07",60.5],["2012-07-08",61.75],["2012-07-09",63.01],["2012-07-10",62.96],["2012-07-11",63.06],["2012-07-12",62.77],["2012-07-13",62.1],["2012-07-14",62.2],["2012-07-15",61.93],["2012-07-16",61.33],["2012-07-17",60.53],["2012-07-18",58.54],["2012-07-19",59.6],["2012-07-20",58.9],["2012-07-21",59.32],["2012-07-22",61.37],["2012-07-23",61.69],["2012-07-24",62.36],["2012-07-25",61.51],["2012-07-26",62.8],["2012-07-27",63.13],["2012-07-28",61.17],["2012-07-29",62.09],["2012-07-30",61.81],["2012-07-31",62.31],["2012-08-01",62.18],["2012-08-02",62.72],["2012-08-03",62.61],["2012-08-04",63.44],["2012-08-05",64.09],["2012-08-06",62.19],["2012-08-07",61.54],["2012-08-08",62.08],["2012-08-09",62.19],["2012-08-10",62.35],["2012-08-11",62.3],["2012-08-12",61.47],["2012-08-13",62.27],["2012-08-14",62.6],["2012-08-15",61.31],["2012-08-16",61.44],["2012-08-17",62.31],["2012-08-18",62.92],["2012-08-19",61.94],["2012-08-20",60.61],["2012-08-21",60.75],["2012-08-22",60.67],["2012-08-23",60.8],["2012-08-24",58.88],["2012-08-25",58.77],["2012-08-26",59.21],["2012-08-27",57.52],["2012-08-28",57.53],["2012-08-29",57.39],["2012-08-30",58.61],["2012-08-31",58.32],["2012-09-01",58.37],["2012-09-02",58.65],["2012-09-03",59.06],["2012-09-04",59.29],["2012-09-05",59.31],["2012-09-06",59.17],["2012-09-07",58.98],["2012-09-08",59.2],["2012-09-09",58.67],["2012-09-10",57.8],["2012-09-11",58.54],["2012-09-12",58.19],["2012-09-13",58.7],["2012-09-14",58.65],["2012-09-15",58.56],["2012-09-16",58.72],["2012-09-17",58.36],["2012-09-18",58.88],["2012-09-19",58.6],["2012-09-20",58.49],["2012-09-21",58.34],["2012-09-22",58.04],["2012-09-23",59.57],["2012-09-24",58.35],["2012-09-25",57.79],["2012-09-26",57.45],["2012-09-27",57.94],["2012-09-28",58.71],["2012-09-29",58.4],["2012-09-30",57.64],["2012-10-01",58.5],["2012-10-02",57.85],["2012-10-03",57.9],["2012-10-04",56.53],["2012-10-05",56.14],["2012-10-06",55.35],["2012-10-07",54.99],["2012-10-08",53.9],["2012-10-09",54.98],["2012-10-10",55.17],["2012-10-11",54.39],["2012-10-12",53.91],["2012-10-13",56.37],["2012-10-14",54.41],["2012-10-15",56.59],["2012-10-16",58.13],["2012-10-17",54.16],["2012-10-18",54.45],["2012-10-19",55.48],["2012-10-20",57.54],["2012-10-21",53.62],["2012-10-22",54.06],["2012-10-23",53.23],["2012-10-24",52.59],["2012-10-25",52.33],["2012-10-26",51.45],["2012-10-27",52.35],["2012-10-28",53.83],["2012-10-29",53.45],["2012-10-30",54.01],["2012-10-31",54.64],["2012-11-01",53.06],["2012-11-02",51.6],["2012-11-03",53.25],["2012-11-04",52.58],["2012-11-05",52.87],["2012-11-06",52.36],["2012-11-07",51.98],["2012-11-08",51.15],["2012-11-09",48.19],["2012-11-10",47.3],["2012-11-11",45.04],["2012-11-12",46.36],["2012-11-13",48.11],["2012-11-14",49.33],["2012-11-15",46.86],["2012-11-16",46.92],["2012-11-17",48.47],["2012-11-18",46.73],["2012-11-19",46.91],["2012-11-20",47.99],["2012-11-21",48.51],["2012-11-22",45.35],["2012-11-23",44.24],["2012-11-24",43.8],["2012-11-25",46.21],["2012-11-26",44.69],["2012-11-27",43.78],["2012-11-28",43.77],["2012-11-29",42.35],["2012-11-30",38.9],["2012-12-01",41.09],["2012-12-02",39.5],["2012-12-03",41.26],["2012-12-04",41.83],["2012-12-05",42.19],["2012-12-06",41.52],["2012-12-07",40.21],["2012-12-08",null],["2012-12-09",null],["2012-12-10",null],["2012-12-11",37.98],["2012-12-12",38.34],["2012-12-13",37.44],["2012-12-14",36.72],["2012-12-15",36.22],["2012-12-16",36.14],["2012-12-17",35.89],["2012-12-18",35.96],["2012-12-19",35.77],["2012-12-20",35.67],["2012-12-21",35.61],["2012-12-22",35.6],["2012-12-23",35.63],["2012-12-24",35.64],["2012-12-25",35.66],["2012-12-26",35.7],["2012-12-27",35.79],["2012-12-28",35.61],["2012-12-29",35.61],["2012-12-30",35.42],["2012-12-31",35.41],["2013-01-01",35.4],["2013-01-02",35.27],["2013-01-03",35.05],["2013-01-04",34.86],["2013-01-05",34.75],["2013-01-06",34.7],["2013-01-07",34.73],["2013-01-08",34.78],["2013-01-09",34.87],["2013-01-10",34.97],["2013-01-11",35.11],["2013-01-12",35.01],["2013-01-13",34.57],["2013-01-14",34.17],["2013-01-15",33.87],["2013-01-16",33.49],["2013-01-17",33.07],["2013-01-18",32.85],["2013-01-19",32.7],["2013-01-20",32.53],["2013-01-21",32.26],["2013-01-22",32.46],["2013-01-23",33.42],["2013-01-24",33.6],["2013-01-25",33.01],["2013-01-26",32.89],["2013-01-27",33.04],["2013-01-28",33.08],["2013-01-29",33.19],["2013-01-30",33.29],["2013-01-31",33.31],["2013-02-01",33.44],["2013-02-02",33.57],["2013-02-03",33.66],["2013-02-04",33.8],["2013-02-05",33.82],["2013-02-06",33.83],["2013-02-07",33.84],["2013-02-08",33.84],["2013-02-09",34.05],["2013-02-10",34.03],["2013-02-11",34.1],["2013-02-12",34.18],["2013-02-13",34.11],["2013-02-14",34.27],["2013-02-15",34.45],["2013-02-16",34.7],["2013-02-17",34.94],["2013-02-18",35.2],["2013-02-19",35.18],["2013-02-20",35.02],["2013-02-21",35.01],["2013-02-22",35.32],["2013-02-23",36.16],["2013-02-24",35.52],["2013-02-25",35.6],["2013-02-26",35.86],["2013-02-27",35.76],["2013-02-28",37.03],["2013-03-01",37.87],["2013-03-02",38.23],["2013-03-03",39.94],["2013-03-04",39.4],["2013-03-05",40.74],["2013-03-06",39.65],["2013-03-07",38.68],["2013-03-08",38.88],["2013-03-09",39.29],["2013-03-10",39.26],["2013-03-11",40.58],["2013-03-12",41.85],["2013-03-13",42.18],["2013-03-14",43.22],["2013-03-15",43.37],["2013-03-16",43.37],["2013-03-17",42.89],["2013-03-18",41.78],["2013-03-19",43.2],["2013-03-20",44.36],["2013-03-21",42.7],["2013-03-22",41.38],["2013-03-23",40.39],["2013-03-24",40.81],["2013-03-25",42.41],["2013-03-26",44.58],["2013-03-27",45.13],["2013-03-28",45.07],["2013-03-29",44.89],["2013-03-30",46.41],["2013-03-31",47.91],["2013-04-01",44.45],["2013-04-02",45.05],["2013-04-03",44.67],["2013-04-04",47.49],["2013-04-05",46.98],["2013-04-06",47.64],["2013-04-07",47.58],["2013-04-08",46.17],["2013-04-09",45.06],["2013-04-10",46.71],["2013-04-11",46.48],["2013-04-12",47.05],["2013-04-13",48.82],["2013-04-14",46.62],["2013-04-15",45.92],["2013-04-16",45.23],["2013-04-17",44.39],["2013-04-18",45.74],["2013-04-19",47.51],["2013-04-20",46.93],["2013-04-21",47.93],["2013-04-22",48.49],["2013-04-23",48.23],["2013-04-24",49.06],["2013-04-25",48.95],["2013-04-26",50.43],["2013-04-27",51.75],["2013-04-28",52.37],["2013-04-29",52.31],["2013-04-30",50.82],["2013-05-01",50.17],["2013-05-02",51.27],["2013-05-03",52.69],["2013-05-04",53.59],["2013-05-05",53.65],["2013-05-06",53.2],["2013-05-07",53.9],["2013-05-08",53.57],["2013-05-09",53.58],["2013-05-10",54.58],["2013-05-11",56.05],["2013-05-12",56.61],["2013-05-13",57.09],["2013-05-14",56.4],["2013-05-15",56.67],["2013-05-16",56.02],["2013-05-17",55.68],["2013-05-18",54.47],["2013-05-19",53.64],["2013-05-20",54.64],["2013-05-21",55.65],["2013-05-22",52.71],["2013-05-23",53.17],["2013-05-24",53.02],["2013-05-25",53.42],["2013-05-26",55.02],["2013-05-27",54.64],["2013-05-28",53.9],["2013-05-29",55.7],["2013-05-30",53.58],["2013-05-31",54.08],["2013-06-01",55.65],["2013-06-02",56.46],["2013-06-03",57.37],["2013-06-04",58.16],["2013-06-05",59.67],["2013-06-06",60.47],["2013-06-07",61.53],["2013-06-08",62.56],["2013-06-09",63.58],["2013-06-10",64.11],["2013-06-11",63.41],["2013-06-12",62.07],["2013-06-13",60.67],["2013-06-14",59.0],["2013-06-15",59.97],["2013-06-16",60.89],["2013-06-17",61.1],["2013-06-18",61.71],["2013-06-19",59.38],["2013-06-20",57.53],["2013-06-21",57.3],["2013-06-22",57.95],["2013-06-23",60.27],["2013-06-24",58.77],["2013-06-25",57.41],["2013-06-26",57.73],["2013-06-27",57.48],["2013-06-28",59.93],["2013-06-29",61.58],["2013-06-30",62.38],["2013-07-01",63.18],["2013-07-02",64.09],["2013-07-03",64.88],["2013-07-04",64.78],["2013-07-05",64.19],["2013-07-06",64.28],["2013-07-07",64.66],["2013-07-08",65.3],["2013-07-09",65.74],["2013-07-10",64.78],["2013-07-11",65.32],["2013-07-12",65.56],["2013-07-13",65.67],["2013-07-14",66.05],["2013-07-15",66.8],["2013-07-16",67.66],["2013-07-17",66.66],["2013-07-18",67.38],["2013-07-19",68.13],["2013-07-20",69.94],["2013-07-21",68.98],["2013-07-22",68.81],["2013-07-23",69.23],["2013-07-24",69.78],["2013-07-25",68.64],["2013-07-26",69.3],["2013-07-27",68.83],["2013-07-28",68.76],["2013-07-29",68.31],["2013-07-30",68.45],["2013-07-31",69.6],["2013-08-01",68.38],["2013-08-02",67.33],["2013-08-03",68.38],["2013-08-04",69.1],["2013-08-05",69.83],["2013-08-06",70.21],["2013-08-07",71.05],["2013-08-08",67.75],["2013-08-09",66.17],["2013-08-10",65.96],["2013-08-11",66.51],["2013-08-12",67.38],["2013-08-13",67.99],["2013-08-14",69.17],["2013-08-15",69.54],["2013-08-16",70.27],["2013-08-17",71.02],["2013-08-18",71.95],["2013-08-19",72.45],["2013-08-20",71.24],["2013-08-21",72.58],["2013-08-22",71.22],["2013-08-23",67.6],["2013-08-24",68.92],["2013-08-25",69.44],["2013-08-26",67.3],["2013-08-27",67.75],["2013-08-28",67.93],["2013-08-29",69.23],["2013-08-30",69.11],["2013-08-31",69.55],["2013-09-01",69.42],["2013-09-02",69.65],["2013-09-03",68.7],["2013-09-04",68.16],["2013-09-05",68.9],["2013-09-06",66.49],["2013-09-07",68.22],["2013-09-08",69.3],["2013-09-09",69.67],["2013-09-10",69.76],["2013-09-11",70.08],["2013-09-12",71.28],["2013-09-13",71.48],["2013-09-14",70.43],["2013-09-15",70.36],["2013-09-16",68.87],["2013-09-17",69.3],["2013-09-18",64.04],["2013-09-19",62.71],["2013-09-20",63.22],["2013-09-21",64.32],["2013-09-22",60.89],["2013-09-23",62.13],["2013-09-24",62.79],["2013-09-25",59.95],["2013-09-26",56.6],["2013-09-27",56.02],["2013-09-28",58.31],["2013-09-29",59.57],["2013-09-30",59.65],["2013-10-01",58.64],["2013-10-02",56.7],["2013-10-03",55.62],["2013-10-04",54.32],["2013-10-05",53.58],["2013-10-06",54.2],["2013-10-07",54.98],["2013-10-08",53.6],["2013-10-09",53.9],["2013-10-10",53.51],["2013-10-11",52.97],["2013-10-12",52.15],["2013-10-13",51.82],["2013-10-14",51.42],["2013-10-15",51.84],["2013-10-16",51.18],["2013-10-17",51.76],["2013-10-18",52.2],["2013-10-19",51.89],["2013-10-20",52.17],["2013-10-21",53.01],["2013-10-22",53.42],["2013-10-23",52.87],["2013-10-24",52.68],["2013-10-25",52.41],["2013-10-26",51.61],["2013-10-27",51.34],["2013-10-28",51.71],["2013-10-29",48.8],["2013-10-30",48.63],["2013-10-31",49.68],["2013-11-01",50.38],["2013-11-02",50.76],["2013-11-03",48.69],["2013-11-04",46.86],["2013-11-05",48.52],["2013-11-06",49.88],["2013-11-07",52.0],["2013-11-08",50.65],["2013-11-09",48.05],["2013-11-10",48.29],["2013-11-11",49.05],["2013-11-12",51.56],["2013-11-13",52.79],["2013-11-14",49.71],["2013-11-15",48.18],["2013-11-16",49.72],["2013-11-17",47.4],["2013-11-18",47.13],["2013-11-19",48.84],["2013-11-20",50.66],["2013-11-21",47.37],["2013-11-22",45.39],["2013-11-23",42.05],["2013-11-24",41.67],["2013-11-25",41.3],["2013-11-26",41.31],["2013-11-27",41.66],["2013-11-28",42.06],["2013-11-29",41.83],["2013-11-30",42.92],["2013-12-01",44.21],["2013-12-02",45.18],["2013-12-03",43.24],["2013-12-04",40.64],["2013-12-05",36.12],["2013-12-06",36.0],["2013-12-07",37.49],["2013-12-08",37.21],["2013-12-09",36.31],["2013-12-10",35.72],["2013-12-11",35.82],["2013-12-12",35.7],["2013-12-13",36.2],["2013-12-14",37.8],["2013-12-15",38.42],["2013-12-16",37.66],["2013-12-17",37.49],["2013-12-18",36.55],["2013-12-19",36.99],["2013-12-20",34.12],["2013-12-21",36.64],["2013-12-22",38.71],["2013-12-23",39.21],["2013-12-24",39.55],["2013-12-25",39.77],["2013-12-26",39.44],["2013-12-27",38.98],["2013-12-28",37.66],["2013-12-29",37.0],["2013-12-30",36.7],["2013-12-31",38.1],["2014-01-01",38.55],["2014-01-02",38.7],["2014-01-03",39.37],["2014-01-04",39.29],["2014-01-05",37.83],["2014-01-06",37.51],["2014-01-07",38.97],["2014-01-08",39.75],["2014-01-09",40.22],["2014-01-10",40.53],["2014-01-11",40.82],["2014-01-12",41.81],["2014-01-13",41.39],["2014-01-14",41.55],["2014-01-15",40.85],["2014-01-16",40.33],["2014-01-17",39.68],["2014-01-18",39.03],["2014-01-19",38.57],["2014-01-20",38.58],["2014-01-21",38.12],["2014-01-22",38.19],["2014-01-23",37.77],["2014-01-24",38.22],["2014-01-25",38.38],["2014-01-26",38.37],["2014-01-27",38.61],["2014-01-28",38.52],["2014-01-29",40.94],["2014-01-30",39.45],["2014-01-31",38.1],["2014-02-01",37.41],["2014-02-02",37.73],["2014-02-03",36.74],["2014-02-04",37.8],["2014-02-05",37.79],["2014-02-06",37.86],["2014-02-07",37.86],["2014-02-08",38.76],["2014-02-09",38.75],["2014-02-10",38.9],["2014-02-11",39.24],["2014-02-12",40.11],["2014-02-13",40.75],["2014-02-14",41.84],["2014-02-15",43.04],["2014-02-16",41.76],["2014-02-17",41.42],["2014-02-18",42.5],["2014-02-19",42.28],["2014-02-20",41.15],["2014-02-21",41.27],["2014-02-22",40.94],["2014-02-23",40.84],["2014-02-24",43.35],["2014-02-25",43.64],["2014-02-26",44.73],["2014-02-27",44.78],["2014-02-28",43.71],["2014-03-01",43.75],["2014-03-02",44.91],["2014-03-03",44.94],["2014-03-04",44.55],["2014-03-05",46.03],["2014-03-06",45.61],["2014-03-07",43.97],["2014-03-08",43.24],["2014-03-09",46.0],["2014-03-10",45.22],["2014-03-11",42.91],["2014-03-12",42.02],["2014-03-13",42.2],["2014-03-14",44.31],["2014-03-15",43.59],["2014-03-16",44.12],["2014-03-17",45.53],["2014-03-18",43.42],["2014-03-19",42.58],["2014-03-20",44.14],["2014-03-21",44.33],["2014-03-22",43.88],["2014-03-23",43.41],["2014-03-24",43.6],["2014-03-25",46.48],["2014-03-26",45.08],["2014-03-27",43.92],["2014-03-28",44.78],["2014-03-29",44.0],["2014-03-30",44.01],["2014-03-31",43.62],["2014-04-01",42.33],["2014-04-02",42.35],["2014-04-03",43.49],["2014-04-04",42.87],["2014-04-05",43.8],["2014-04-06",45.99],["2014-04-07",45.74],["2014-04-08",47.32],["2014-04-09",48.38],["2014-04-10",49.03],["2014-04-11",49.65],["2014-04-12",50.83],["2014-04-13",49.61],["2014-04-14",48.99],["2014-04-15",50.56],["2014-04-16",50.26],["2014-04-17",50.86],["2014-04-18",49.25],["2014-04-19",49.86],["2014-04-20",48.99],["2014-04-21",49.99],["2014-04-22",50.37],["2014-04-23",49.44],["2014-04-24",50.13],["2014-04-25",49.83],["2014-04-26",47.23],["2014-04-27",49.22],["2014-04-28",47.31],["2014-04-29",48.65],["2014-04-30",50.8],["2014-05-01",51.54],["2014-05-02",52.53],["2014-05-03",52.93],["2014-05-04",53.03],["2014-05-05",53.19],["2014-05-06",52.37],["2014-05-07",51.98],["2014-05-08",53.11],["2014-05-09",52.13],["2014-05-10",51.19],["2014-05-11",49.99],["2014-05-12",52.23],["2014-05-13",53.2],["2014-05-14",54.93],["2014-05-15",56.04],["2014-05-16",56.54],["2014-05-17",57.84],["2014-05-18",57.26],["2014-05-19",53.19],["2014-05-20",52.02],["2014-05-21",54.6],["2014-05-22",56.43],["2014-05-23",57.19],["2014-05-24",56.82],["2014-05-25",57.98],["2014-05-26",58.39],["2014-05-27",58.95],["2014-05-28",58.17],["2014-05-29",55.44],["2014-05-30",56.44],["2014-05-31",57.2],["2014-06-01",57.77],["2014-06-02",59.2],["2014-06-03",59.71],["2014-06-04",59.32],["2014-06-05",60.34],["2014-06-06",61.39],["2014-06-07",61.87],["2014-06-08",62.46],["2014-06-09",63.13],["2014-06-10",62.81],["2014-06-11",62.1],["2014-06-12",64.62],["2014-06-13",62.05],["2014-06-14",59.42],["2014-06-15",61.11],["2014-06-16",60.5],["2014-06-17",59.14],["2014-06-18",59.49],["2014-06-19",61.52],["2014-06-20",64.17],["2014-06-21",64.57],["2014-06-22",64.43],["2014-06-23",65.31],["2014-06-24",65.17],["2014-06-25",66.17],["2014-06-26",65.05],["2014-06-27",64.7],["2014-06-28",64.23],["2014-06-29",64.02],["2014-06-30",65.14],["2014-07-01",66.06],["2014-07-02",67.66],["2014-07-03",67.07],["2014-07-04",69.1],["2014-07-05",70.21],["2014-07-06",70.96],["2014-07-07",72.67],["2014-07-08",74.23],["2014-07-09",72.72],["2014-07-10",69.0],["2014-07-11",69.41],["2014-07-12",67.34],["2014-07-13",70.06],["2014-07-14",70.93],["2014-07-15",72.12],["2014-07-16",73.45],["2014-07-17",74.14],["2014-07-18",73.24],["2014-07-19",74.53],["2014-07-20",73.92],["2014-07-21",74.92],["2014-07-22",71.42],["2014-07-23",68.28],["2014-07-24",66.26],["2014-07-25",67.53],["2014-07-26",72.78],["2014-07-27",74.77],["2014-07-28",71.96],["2014-07-29",75.19],["2014-07-30",74.87],["2014-07-31",74.46],["2014-08-01",74.23],["2014-08-02",74.86],["2014-08-03",73.78],["2014-08-04",74.83],["2014-08-05",72.79],["2014-08-06",68.32],["2014-08-07",67.93],["2014-08-08",68.22],["2014-08-09",67.42],["2014-08-10",68.44],["2014-08-11",67.31],["2014-08-12",67.25],["2014-08-13",66.87],["2014-08-14",63.46],["2014-08-15",64.22],["2014-08-16",64.88],["2014-08-17",66.1],["2014-08-18",67.5],["2014-08-19",68.08],["2014-08-20",66.46],["2014-08-21",65.99],["2014-08-22",67.74],["2014-08-23",67.13],["2014-08-24",67.51],["2014-08-25",68.25],["2014-08-26",68.28],["2014-08-27",69.01],["2014-08-28",69.23],["2014-08-29",68.86],["2014-08-30",68.48],["2014-08-31",66.45],["2014-09-01",66.64],["2014-09-02",66.99],["2014-09-03",66.55],["2014-09-04",66.19],["2014-09-05",66.28],["2014-09-06",66.89],["2014-09-07",66.47],["2014-09-08",66.61],["2014-09-09",66.7],["2014-09-10",67.02],["2014-09-11",68.22],["2014-09-12",67.97],["2014-09-13",67.31],["2014-09-14",67.5],["2014-09-15",67.97],["2014-09-16",67.53],["2014-09-17",68.63],["2014-09-18",68.47],["2014-09-19",67.84],["2014-09-20",68.79],["2014-09-21",69.08],["2014-09-22",68.61],["2014-09-23",69.15],["2014-09-24",68.26],["2014-09-25",65.71],["2014-09-26",60.6],["2014-09-27",59.99],["2014-09-28",59.66],["2014-09-29",58.44],["2014-09-30",59.45],["2014-10-01",56.37],["2014-10-02",55.74],["2014-10-03",56.58],["2014-10-04",57.74],["2014-10-05",57.56],["2014-10-06",57.56],["2014-10-07",57.85],["2014-10-08",57.68],["2014-10-09",57.62],["2014-10-10",57.31],["2014-10-11",57.97],["2014-10-12",56.36],["2014-10-13",55.8],["2014-10-14",58.57],["2014-10-15",57.07],["2014-10-16",55.09],["2014-10-17",56.25],["2014-10-18",54.93],["2014-10-19",54.47],["2014-10-20",55.82],["2014-10-21",53.29],["2014-10-22",53.75],["2014-10-23",50.85],["2014-10-24",46.53],["2014-10-25",51.23],["2014-10-26",49.26],["2014-10-27",48.42],["2014-10-28",48.58],["2014-10-29",50.2],["2014-10-30",49.99],["2014-10-31",50.49],["2014-11-01",49.3],["2014-11-02",46.37],["2014-11-03",46.34],["2014-11-04",47.53],["2014-11-05",47.28],["2014-11-06",48.52],["2014-11-07",49.57],["2014-11-08",48.67],["2014-11-09",48.42],["2014-11-10",47.27],["2014-11-11",45.93],["2014-11-12",44.97],["2014-11-13",44.75],["2014-11-14",46.7],["2014-11-15",46.1],["2014-11-16",42.52],["2014-11-17",40.79],["2014-11-18",40.12],["2014-11-19",40.34],["2014-11-20",41.81],["2014-11-21",42.61],["2014-11-22",43.33],["2014-11-23",41.14],["2014-11-24",40.17],["2014-11-25",41.24],["2014-11-26",41.67],["2014-11-27",42.5],["2014-11-28",43.41],["2014-11-29",43.6],["2014-11-30",41.44],["2014-12-01",41.2],["2014-12-02",41.76],["2014-12-03",43.01],["2014-12-04",42.22],["2014-12-05",42.03],["2014-12-06",43.24],["2014-12-07",42.85],["2014-12-08",43.96],["2014-12-09",43.78],["2014-12-10",44.33],["2014-12-11",43.15],["2014-12-12",42.32],["2014-12-13",42.02],["2014-12-14",39.85],["2014-12-15",39.6],["2014-12-16",39.89],["2014-12-17",40.13],["2014-12-18",40.58],["2014-12-19",41.24],["2014-12-20",41.51],["2014-12-21",42.35],["2014-12-22",45.02],["2014-12-23",45.21],["2014-12-24",42.66],["2014-12-25",40.05],["2014-12-26",38.95],["2014-12-27",37.86],["2014-12-28",37.76],["2014-12-29",37.71],["2014-12-30",37.36],["2014-12-31",36.79],["2015-01-01",36.26],["2015-01-02",35.99],["2015-01-03",35.78],["2015-01-04",35.74],["2015-01-05",35.7],["2015-01-06",35.91],["2015-01-07",36.55],["2015-01-08",36.92],["2015-01-09",37.13],["2015-01-10",37.65],["2015-01-11",38.05],["2015-01-12",38.51],["2015-01-13",38.55],["2015-01-14",37.79],["2015-01-15",37.19],["2015-01-16",37.54],["2015-01-17",40.22],["2015-01-18",42.3],["2015-01-19",39.97],["2015-01-20",38.85],["2015-01-21",38.14],["2015-01-22",38.0],["2015-01-23",37.89],["2015-01-24",38.24],["2015-01-25",38.64],["2015-01-26",39.13],["2015-01-27",39.7],["2015-01-28",40.31],["2015-01-29",39.92],["2015-01-30",40.65],["2015-01-31",39.53],["2015-02-01",39.15],["2015-02-02",41.08],["2015-02-03",42.11],["2015-02-04",41.74],["2015-02-05",41.69],["2015-02-06",41.79],["2015-02-07",41.59],["2015-02-08",41.78],["2015-02-09",42.29],["2015-02-10",40.21],["2015-02-11",40.18],["2015-02-12",40.28],["2015-02-13",40.8],["2015-02-14",41.37],["2015-02-15",41.37],["2015-02-16",40.89],["2015-02-17",41.04],["2015-02-18",41.22],["2015-02-19",41.64],["2015-02-20",41.32],["2015-02-21",41.37],["2015-02-22",40.57],["2015-02-23",39.34],["2015-02-24",38.78],["2015-02-25",39.72],["2015-02-26",41.08],["2015-02-27",42.17],["2015-02-28",41.52],["2015-03-01",39.34],["2015-03-02",39.69],["2015-03-03",39.73],["2015-03-04",39.54],["2015-03-05",39.62],["2015-03-06",40.3],["2015-03-07",41.08],["2015-03-08",42.3],["2015-03-09",42.76],["2015-03-10",43.19],["2015-03-11",45.08],["2015-03-12",44.6],["2015-03-13",45.17],["2015-03-14",47.63],["2015-03-15",47.91],["2015-03-16",47.0],["2015-03-17",45.8],["2015-03-18",44.87],["2015-03-19",45.0],["2015-03-20",45.75],["2015-03-21",46.66],["2015-03-22",47.93],["2015-03-23",46.5],["2015-03-24",46.01],["2015-03-25",45.31],["2015-03-26",46.45],["2015-03-27",48.38],["2015-03-28",49.08],["2015-03-29",48.16],["2015-03-30",49.07],["2015-03-31",49.41],["2015-04-01",46.03],["2015-04-02",45.45],["2015-04-03",45.05],["2015-04-04",46.19],["2015-04-05",47.1],["2015-04-06",44.8],["2015-04-07",44.64],["2015-04-08",44.2],["2015-04-09",44.51],["2015-04-10",45.36],["2015-04-11",47.77],["2015-04-12",45.76],["2015-04-13",46.92],["2015-04-14",47.02],["2015-04-15",45.5],["2015-04-16",46.15],["2015-04-17",47.65],["2015-04-18",50.01],["2015-04-19",50.12],["2015-04-20",50.67],["2015-04-21",51.16],["2015-04-22",52.28],["2015-04-23",52.28],["2015-04-24",null],["2015-04-25",null],["2015-04-26",null],["2015-04-27",50.47],["2015-04-28",52.27],["2015-04-29",53.54],["2015-04-30",52.72],["2015-05-01",53.21],["2015-05-02",54.34],["2015-05-03",54.99],["2015-05-04",55.55],["2015-05-05",55.16],["2015-05-06",54.14],["2015-05-07",53.14],["2015-05-08",54.01],["2015-05-09",54.16],["2015-05-10",55.14],["2015-05-11",54.95],["2015-05-12",52.0],["2015-05-13",50.47],["2015-05-14",50.62],["2015-05-15",52.98],["2015-05-16",50.63],["2015-05-17",52.92],["2015-05-18",55.17],["2015-05-19",54.26],["2015-05-20",54.52],["2015-05-21",54.78],["2015-05-22",56.0],["2015-05-23",55.28],["2015-05-24",55.97],["2015-05-25",57.61],["2015-05-26",57.86],["2015-05-27",58.19],["2015-05-28",59.01],["2015-05-29",59.72],["2015-05-30",61.34],["2015-05-31",61.56],["2015-06-01",60.02],["2015-06-02",58.43],["2015-06-03",58.52],["2015-06-04",59.5],["2015-06-05",58.84],["2015-06-06",60.11],["2015-06-07",61.5],["2015-06-08",62.49],["2015-06-09",63.82],["2015-06-10",63.9],["2015-06-11",62.57],["2015-06-12",63.12],["2015-06-13",63.29],["2015-06-14",63.27],["2015-06-15",63.7],["2015-06-16",63.63],["2015-06-17",63.93],["2015-06-18",64.7],["2015-06-19",64.74],["2015-06-20",64.67],["2015-06-21",65.37],["2015-06-22",64.74],["2015-06-23",65.24],["2015-06-24",65.8],["2015-06-25",66.29],["2015-06-26",67.76],["2015-06-27",68.88],["2015-06-28",68.48],["2015-06-29",67.84],["2015-06-30",68.73],["2015-07-01",69.8],["2015-07-02",70.5],["2015-07-03",71.11],["2015-07-04",71.56],["2015-07-05",70.86],["2015-07-06",68.74],["2015-07-07",69.84],["2015-07-08",68.92],["2015-07-09",67.03],["2015-07-10",67.34],["2015-07-11",66.12],["2015-07-12",65.55],["2015-07-13",64.99],["2015-07-14",66.31],["2015-07-15",67.1],["2015-07-16",67.44],["2015-07-17",67.55],["2015-07-18",67.41],["2015-07-19",68.04],["2015-07-20",68.68],["2015-07-21",68.81],["2015-07-22",69.01],["2015-07-23",68.0],["2015-07-24",67.71],["2015-07-25",67.92],["2015-07-26",67.84],["2015-07-27",66.78],["2015-07-28",66.8],["2015-07-29",67.31],["2015-07-30",67.81],["2015-07-31",68.58],["2015-08-01",69.09],["2015-08-02",69.64],["2015-08-03",68.21],["2015-08-04",67.86],["2015-08-05",68.19],["2015-08-06",66.48],["2015-08-07",66.49],["2015-08-08",65.98],["2015-08-09",65.9],["2015-08-10",65.9],["2015-08-11",66.01],["2015-08-12",65.9],["2015-08-13",65.93],["2015-08-14",65.79],["2015-08-15",64.87],["2015-08-16",65.34],["2015-08-17",66.2],["2015-08-18",66.42],["2015-08-19",66.56],["2015-08-20",66.68],["2015-08-21",66.85],["2015-08-22",66.74],["2015-08-23",66.56],["2015-08-24",67.14],["2015-08-25",67.15],["2015-08-26",66.82],["2015-08-27",66.85],["2015-08-28",66.69],["2015-08-29",66.35],["2015-08-30",65.81],["2015-08-31",64.76],["2015-09-01",64.99],["2015-09-02",65.26],["2015-09-03",64.94],["2015-09-04",63.82],["2015-09-05",61.94],["2015-09-06",61.47],["2015-09-07",61.98],["2015-09-08",62.94],["2015-09-09",63.32],["2015-09-10",64.0],["2015-09-11",64.9],["2015-09-12",64.96],["2015-09-13",65.74],["2015-09-14",65.25],["2015-09-15",62.59],["2015-09-16",60.6],["2015-09-17",59.37],["2015-09-18",58.54],["2015-09-19",58.92],["2015-09-20",59.83],["2015-09-21",60.19],["2015-09-22",61.06],["2015-09-23",60.78],["2015-09-24",60.08],["2015-09-25",59.4],["2015-09-26",59.62],["2015-09-27",60.31],["2015-09-28",60.43],["2015-09-29",60.11],["2015-09-30",59.45],["2015-10-01",58.79],["2015-10-02",58.19],["2015-10-03",57.85],["2015-10-04",57.53],["2015-10-05",58.19],["2015-10-06",57.93],["2015-10-07",58.27],["2015-10-08",58.51],["2015-10-09",58.21],["2015-10-10",57.89],["2015-10-11",58.38],["2015-10-12",57.82],["2015-10-13",57.81],["2015-10-14",57.95],["2015-10-15",58.36],["2015-10-16",58.78],["2015-10-17",59.54],["2015-10-18",57.74],["2015-10-19",55.66],["2015-10-20",53.83],["2015-10-21",53.04],["2015-10-22",53.31],["2015-10-23",52.18],["2015-10-24",52.11],["2015-10-25",52.54],["2015-10-26",51.39],["2015-10-27",51.0],["2015-10-28",52.2],["2015-10-29",51.38],["2015-10-30",50.43],["2015-10-31",50.76],["2015-11-01",51.6],["2015-11-02",49.81],["2015-11-03",48.07],["2015-11-04",46.44],["2015-11-05",45.52],["2015-11-06",45.12],["2015-11-07",44.57],["2015-11-08",45.93],["2015-11-09",45.18],["2015-11-10",43.98],["2015-11-11",42.99],["2015-11-12",43.19],["2015-11-13",43.27],["2015-11-14",43.24],["2015-11-15",43.77],["2015-11-16",42.3],["2015-11-17",42.45],["2015-11-18",43.87],["2015-11-19",45.04],["2015-11-20",45.42],["2015-11-21",43.99],["2015-11-22",42.71],["2015-11-23",42.0],["2015-11-24",42.23],["2015-11-25",41.32],["2015-11-26",40.47],["2015-11-27",39.6],["2015-11-28",38.62],["2015-11-29",37.51],["2015-11-30",36.55],["2015-12-01",36.38],["2015-12-02",36.38],["2015-12-03",36.56],["2015-12-04",37.91],["2015-12-05",38.2],["2015-12-06",38.25],["2015-12-07",39.83],["2015-12-08",41.4],["2015-12-09",43.27],["2015-12-10",42.7],["2015-12-11",41.1],["2015-12-12",39.61],["2015-12-13",39.07],["2015-12-14",38.84],["2015-12-15",38.42],["2015-12-16",37.97],["2015-12-17",37.76],["2015-12-18",37.71],["2015-12-19",37.71],["2015-12-20",37.42],["2015-12-21",37.14],["2015-12-22",37.15],["2015-12-23",37.41],["2015-12-24",37.52],["2015-12-25",37.63],["2015-12-26",37.45],["2015-12-27",37.16],["2015-12-28",37.28],["2015-12-29",37.23],["2015-12-30",37.31],["2015-12-31",37.31],["2016-01-01",37.12],["2016-01-02",36.95],["2016-01-03",36.82],["2016-01-04",36.53],["2016-01-05",36.53],["2016-01-06",36.48],["2016-01-07",36.79],["2016-01-08",36.86],["2016-01-09",36.89],["2016-01-10",36.83],["2016-01-11",36.84],["2016-01-12",36.62],["2016-01-13",36.54],["2016-01-14",36.38],["2016-01-15",36.47],["2016-01-16",36.52],["2016-01-17",35.85],["2016-01-18",36.17],["2016-01-19",36.3],["2016-01-20",36.16],["2016-01-21",36.2],["2016-01-22",36.56],["2016-01-23",38.2],["2016-01-24",37.91],["2016-01-25",37.8],["2016-01-26",37.91],["2016-01-27",37.63],["2016-01-28",38.35],["2016-01-29",38.84],["2016-01-30",38.1],["2016-01-31",37.32],["2016-02-01",36.56],["2016-02-02",36.16],["2016-02-03",35.91],["2016-02-04",35.84],["2016-02-05",36.19],["2016-02-06",36.71],["2016-02-07",37.73],["2016-02-08",38.22],["2016-02-09",38.85],["2016-02-10",39.2],["2016-02-11",40.19],["2016-02-12",40.8],["2016-02-13",41.06],["2016-02-14",41.69],["2016-02-15",42.14],["2016-02-16",42.14],["2016-02-17",42.65],["2016-02-18",41.89],["2016-02-19",40.28],["2016-02-20",39.52],["2016-02-21",39.28],["2016-02-22",39.03],["2016-02-23",39.02],["2016-02-24",39.36],["2016-02-25",40.23],["2016-02-26",41.2],["2016-02-27",41.35],["2016-02-28",41.53],["2016-02-29",40.86],["2016-03-01",41.76],["2016-03-02",41.34],["2016-03-03",42.82],["2016-03-04",42.98],["2016-03-05",43.49],["2016-03-06",43.31],["2016-03-07",42.31],["2016-03-08",40.95],["2016-03-09",40.54],["2016-03-10",41.73],["2016-03-11",42.3],["2016-03-12",41.2],["2016-03-13",40.61],["2016-03-14",40.31],["2016-03-15",39.87],["2016-03-16",40.29],["2016-03-17",41.75],["2016-03-18",43.16],["2016-03-19",44.45],["2016-03-20",45.73],["2016-03-21",43.8],["2016-03-22",42.49],["2016-03-23",42.29],["2016-03-24",44.3],["2016-03-25",43.66],["2016-03-26",43.31],["2016-03-27",43.73],["2016-03-28",42.67],["2016-03-29",42.19],["2016-03-30",42.5],["2016-03-31",44.01],["2016-04-01",45.43],["2016-04-02",47.09],["2016-04-03",48.2],["2016-04-04",48.72],["2016-04-05",47.36],["2016-04-06",48.02],["2016-04-07",49.4],["2016-04-08",51.07],["2016-04-09",52.35],["2016-04-10",52.29],["2016-04-11",52.64],["2016-04-12",53.39],["2016-04-13",51.18],["2016-04-14",49.57],["2016-04-15",47.76],["2016-04-16",48.59],["2016-04-17",49.94],["2016-04-18",50.68],["2016-04-19",51.87],["2016-04-20",52.9],["2016-04-21",51.62],["2016-04-22",51.03],["2016-04-23",49.93],["2016-04-24",50.47],["2016-04-25",49.08],["2016-04-26",48.14],["2016-04-27",48.89],["2016-04-28",49.64],["2016-04-29",50.34],["2016-04-30",49.23],["2016-05-01",50.56],["2016-05-02",51.91],["2016-05-03",52.92],["2016-05-04",53.21],["2016-05-05",52.85],["2016-05-06",53.11],["2016-05-07",53.73],["2016-05-08",54.3],["2016-05-09",54.28],["2016-05-10",53.93],["2016-05-11",53.82],["2016-05-12",54.45],["2016-05-13",55.36],["2016-05-14",56.24],["2016-05-15",55.47],["2016-05-16",54.66],["2016-05-17",55.03],["2016-05-18",56.26],["2016-05-19",56.74],["2016-05-20",54.19],["2016-05-21",52.71],["2016-05-22",53.37],["2016-05-23",53.86],["2016-05-24",53.43],["2016-05-25",54.39],["2016-05-26",54.92],["2016-05-27",56.22],["2016-05-28",55.83],["2016-05-29",56.57],["2016-05-30",56.53],["2016-05-31",57.56],["2016-06-01",58.61],["2016-06-02",60.81],["2016-06-03",61.25],["2016-06-04",63.93],["2016-06-05",64.81],["2016-06-06",63.99],["2016-06-07",64.79],["2016-06-08",64.85],["2016-06-09",63.07],["2016-06-10",62.68],["2016-06-11",60.15],["2016-06-12",60.2],["2016-06-13",60.12],["2016-06-14",59.94],["2016-06-15",59.05],["2016-06-16",57.6],["2016-06-17",57.3],["2016-06-18",56.07],["2016-06-19",56.44],["2016-06-20",57.27],["2016-06-21",58.25],["2016-06-22",58.93],["2016-06-23",59.34],["2016-06-24",59.35],["2016-06-25",59.16],["2016-06-26",59.65],["2016-06-27",60.45],["2016-06-28",61.11],["2016-06-29",61.74],["2016-06-30",62.17],["2016-07-01",62.54],["2016-07-02",62.6],["2016-07-03",62.94],["2016-07-04",62.98],["2016-07-05",62.45],["2016-07-06",62.07],["2016-07-07",61.93],["2016-07-08",62.26],["2016-07-09",61.22],["2016-07-10",60.5],["2016-07-11",59.03],["2016-07-12",59.69],["2016-07-13",59.8],["2016-07-14",62.41],["2016-07-15",63.93],["2016-07-16",64.08],["2016-07-17",64.55],["2016-07-18",65.19],["2016-07-19",65.39],["2016-07-20",65.22],["2016-07-21",65.5],["2016-07-22",65.79],["2016-07-23",65.68],["2016-07-24",66.46],["2016-07-25",67.19],["2016-07-26",67.52],["2016-07-27",68.16],["2016-07-28",68.85],["2016-07-29",69.52],["2016-07-30",69.81],["2016-07-31",69.31],["2016-08-01",68.77],["2016-08-02",68.47],["2016-08-03",67.35],["2016-08-04",67.43],["2016-08-05",67.66],["2016-08-06",67.08],["2016-08-07",67.08],["2016-08-08",66.44],["2016-08-09",66.12],["2016-08-10",66.21],["2016-08-11",66.33],["2016-08-12",66.78],["2016-08-13",67.29],["2016-08-14",67.68],["2016-08-15",68.06],["2016-08-16",68.38],["2016-08-17",68.35],["2016-08-18",68.92],["2016-08-19",69.36],["2016-08-20",69.46],["2016-08-21",68.71],["2016-08-22",68.02],["2016-08-23",67.21],["2016-08-24",66.56],["2016-08-25",66.49],["2016-08-26",66.43],["2016-08-27",66.36],["2016-08-28",66.36],["2016-08-29",66.18],["2016-08-30",65.39],["2016-08-31",64.76],["2016-09-01",64.76],["2016-09-02",63.87],["2016-09-03",62.92],["2016-09-04",62.89],["2016-09-05",62.03],["2016-09-06",61.99],["2016-09-07",61.91],["2016-09-08",62.38],["2016-09-09",63.17],["2016-09-10",63.26],["2016-09-11",63.39],["2016-09-12",62.96],["2016-09-13",62.06],["2016-09-14",61.43],["2016-09-15",60.87],["2016-09-16",61.07],["2016-09-17",61.62],["2016-09-18",62.47],["2016-09-19",62.72],["2016-09-20",62.7],["2016-09-21",62.27],["2016-09-22",61.04],["2016-09-23",58.11],["2016-09-24",57.86],["2016-09-25",58.04],["2016-09-26",58.89],["2016-09-27",59.64],["2016-09-28",60.14],["2016-09-29",60.6],["2016-09-30",60.09],["2016-10-01",57.96],["2016-10-02",56.47],["2016-10-03",54.68],["2016-10-04",54.19],["2016-10-05",53.92],["2016-10-06",53.01],["2016-10-07",53.35],["2016-10-08",54.09],["2016-10-09",54.8],["2016-10-10",55.07],["2016-10-11",54.92],["2016-10-12",54.74],["2016-10-13",55.88],["2016-10-14",54.83],["2016-10-15",53.29],["2016-10-16",51.63],["2016-10-17",50.44],["2016-10-18",50.73],["2016-10-19",48.82],["2016-10-20",49.01],["2016-10-21",49.96],["2016-10-22",50.18],["2016-10-23",49.05],["2016-10-24",50.37],["2016-10-25",50.22],["2016-10-26",51.24],["2016-10-27",51.11],["2016-10-28",49.32],["2016-10-29",50.26],["2016-10-30",49.97],["2016-10-31",48.83],["2016-11-01",47.85],["2016-11-02",47.11],["2016-11-03",46.69],["2016-11-04",46.76],["2016-11-05",46.38],["2016-11-06",47.9],["2016-11-07",48.73],["2016-11-08",48.66],["2016-11-09",48.87],["2016-11-10",48.87],["2016-11-11",48.72],["2016-11-12",49.46],["2016-11-13",48.13],["2016-11-14",48.26],["2016-11-15",49.43],["2016-11-16",47.04],["2016-11-17",45.26],["2016-11-18",43.92],["2016-11-19",44.15],["2016-11-20",44.28],["2016-11-21",44.46],["2016-11-22",43.14],["2016-11-23",42.77],["2016-11-24",41.89],["2016-11-25",41.84],["2016-11-26",41.55],["2016-11-27",41.33],["2016-11-28",41.37],["2016-11-29",40.36],["2016-11-30",39.84],["2016-12-01",39.23],["2016-12-02",38.75],["2016-12-03",38.68],["2016-12-04",38.99],["2016-12-05",38.88],["2016-12-06",38.46],["2016-12-07",37.89],["2016-12-08",37.71],["2016-12-09",37.65],["2016-12-10",37.65],["2016-12-11",37.82],["2016-12-12",37.59],["2016-12-13",37.2],["2016-12-14",37.29],["2016-12-15",36.83],["2016-12-16",36.96],["2016-12-17",36.66],["2016-12-18",36.31],["2016-12-19",36.02],["2016-12-20",35.94],["2016-12-21",35.92],["2016-12-22",35.66],["2016-12-23",35.5],["2016-12-24",35.57],["2016-12-25",35.37],["2016-12-26",35.14],["2016-12-27",35.05],["2016-12-28",35.01],["2016-12-29",34.9],["2016-12-30",34.74],["2016-12-31",34.65],["2017-01-01",34.51],["2017-01-02",34.42],["2017-01-03",34.4],["2017-01-04",34.38],["2017-01-05",34.29],["2017-01-06",34.18],["2017-01-07",34.11],["2017-01-08",33.98],["2017-01-09",33.98],["2017-01-10",33.93],["2017-01-11",33.93],["2017-01-12",34.07],["2017-01-13",34.12],["2017-01-14",34.01],["2017-01-15",33.85],["2017-01-16",33.67],["2017-01-17",33.54],["2017-01-18",33.54],["2017-01-19",33.52],["2017-01-20",33.54],["2017-01-21",33.55],["2017-01-22",33.6],["2017-01-23",33.63],["2017-01-24",33.68],["2017-01-25",33.68],["2017-01-26",33.68],["2017-01-27",33.67],["2017-01-28",33.57],["2017-01-29",33.49],["2017-01-30",33.41],["2017-01-31",33.38],["2017-02-01",33.37],["2017-02-02",33.44],["2017-02-03",33.42],["2017-02-04",33.53],["2017-02-05",33.58],["2017-02-06",33.42],["2017-02-07",33.12],["2017-02-08",33.19],["2017-02-09",33.3],["2017-02-10",34.71],["2017-02-11",34.71],["2017-02-12",34.49],["2017-02-13",34.6],["2017-02-14",35.07],["2017-02-15",36.3],["2017-02-16",37.42],["2017-02-17",38.15],["2017-02-18",38.04],["2017-02-19",38.13],["2017-02-20",38.23],["2017-02-21",38.84],["2017-02-22",38.5],["2017-02-23",37.49],["2017-02-24",36.47],["2017-02-25",36.17],["2017-02-26",36.16],["2017-02-27",35.8],["2017-02-28",36.1],["2017-03-01",36.14],["2017-03-02",36.44],["2017-03-03",37.48],["2017-03-04",38.15],["2017-03-05",37.75],["2017-03-06",36.74],["2017-03-07",36.52],["2017-03-08",37.46],["2017-03-09",39.38],["2017-03-10",41.57],["2017-03-11",42.08],["2017-03-12",42.17],["2017-03-13",42.63],["2017-03-14",43.78],["2017-03-15",45.53],["2017-03-16",44.78],["2017-03-17",45.09],["2017-03-18",46.29],["2017-03-19",46.03],["2017-03-20",47.02],["2017-03-21",46.03],["2017-03-22",44.89],["2017-03-23",43.73],["2017-03-24",44.09],["2017-03-25",42.84],["2017-03-26",43.41],["2017-03-27",42.9],["2017-03-28",43.08],["2017-03-29",44.17],["2017-03-30",44.4],["2017-03-31",42.94],["2017-04-01",43.92],["2017-04-02",45.84],["2017-04-03",45.06],["2017-04-04",45.67],["2017-04-05",46.97],["2017-04-06",46.68],["2017-04-07",45.86],["2017-04-08",45.44],["2017-04-09",44.14],["2017-04-10",44.35],["2017-04-11",45.46],["2017-04-12",45.28],["2017-04-13",44.63],["2017-04-14",44.45],["2017-04-15",44.03],["2017-04-16",45.37],["2017-04-17",44.57],["2017-04-18",45.68],["2017-04-19",46.46],["2017-04-20",46.48],["2017-04-21",45.98],["2017-04-22",47.91],["2017-04-23",48.21],["2017-04-24",48.64],["2017-04-25",47.31],["2017-04-26",47.55],["2017-04-27",46.57],["2017-04-28",46.0],["2017-04-29",46.84],["2017-04-30",48.75],["2017-05-01",48.62],["2017-05-02",50.27],["2017-05-03",51.79],["2017-05-04",53.63],["2017-05-05",54.37],["2017-05-06",52.17],["2017-05-07",50.18],["2017-05-08",50.56],["2017-05-09",51.88],["2017-05-10",52.66],["2017-05-11",53.78],["2017-05-12",52.47],["2017-05-13",51.67],["2017-05-14",50.59],["2017-05-15",51.54],["2017-05-16",52.15],["2017-05-17",50.43],["2017-05-18",50.9],["2017-05-19",52.2],["2017-05-20",53.46],["2017-05-21",54.49],["2017-05-22",55.95],["2017-05-23",56.87],["2017-05-24",57.77],["2017-05-25",56.9],["2017-05-26",57.16],["2017-05-27",57.63],["2017-05-28",58.28],["2017-05-29",59.17],["2017-05-30",59.77],["2017-05-31",59.67],["2017-06-01",59.02],["2017-06-02",58.9],["2017-06-03",59.72],["2017-06-04",60.3],["2017-06-05",59.59],["2017-06-06",60.35],["2017-06-07",61.2],["2017-06-08",60.84],["2017-06-09",59.61],["2017-06-10",58.22],["2017-06-11",56.39],["2017-06-12",55.38],["2017-06-13",54.55],["2017-06-14",55.64],["2017-06-15",57.12],["2017-06-16",58.33],["2017-06-17",59.08],["2017-06-18",60.34],["2017-06-19",62.48],["2017-06-20",64.03],["2017-06-21",64.2],["2017-06-22",64.1],["2017-06-23",64.37],["2017-06-24",65.16],["2017-06-25",66.08],["2017-06-26",65.66],["2017-06-27",65.84],["2017-06-28",65.64],["2017-06-29",65.12],["2017-06-30",65.44],["2017-07-01",66.23],["2017-07-02",66.55],["2017-07-03",67.1],["2017-07-04",67.71],["2017-07-05",67.44],["2017-07-06",67.39],["2017-07-07",67.68],["2017-07-08",68.13],["2017-07-09",68.67],["2017-07-10",68.9],["2017-07-11",68.92],["2017-07-12",68.99],["2017-07-13",69.25],["2017-07-14",69.6],["2017-07-15",70.03],["2017-07-16",69.71],["2017-07-17",69.46],["2017-07-18",69.36],["2017-07-19",69.42],["2017-07-20",69.33],["2017-07-21",69.23],["2017-07-22",69.39],["2017-07-23",70.57],["2017-07-24",70.91],["2017-07-25",70.06],["2017-07-26",69.96],["2017-07-27",69.17],["2017-07-28",69.68],["2017-07-29",70.1],["2017-07-30",70.51],["2017-07-31",71.07],["2017-08-01",71.84],["2017-08-02",72.36],["2017-08-03",72.54],["2017-08-04",72.24],["2017-08-05",71.28],["2017-08-06",69.93],["2017-08-07",69.66],["2017-08-08",68.72],["2017-08-09",69.23],["2017-08-10",69.17],["2017-08-11",69.04],["2017-08-12",69.16],["2017-08-13",68.55],["2017-08-14",68.64],["2017-08-15",67.89],["2017-08-16",67.6],["2017-08-17",67.95],["2017-08-18",68.05],["2017-08-19",67.81],["2017-08-20",67.99],["2017-08-21",68.43],["2017-08-22",68.23],["2017-08-23",68.69],["2017-08-24",67.57],["2017-08-25",67.21],["2017-08-26",67.55],["2017-08-27",67.31],["2017-08-28",67.26],["2017-08-29",67.26],["2017-08-30",67.24],["2017-08-31",66.66],["2017-09-01",66.64],["2017-09-02",66.77],["2017-09-03",67.13],["2017-09-04",67.39],["2017-09-05",67.55],["2017-09-06",68.36],["2017-09-07",67.9],["2017-09-08",66.33],["2017-09-09",66.0],["2017-09-10",65.87],["2017-09-11",66.22],["2017-09-12",66.52],["2017-09-13",65.47],["2017-09-14",64.99],["2017-09-15",63.53],["2017-09-16",62.31],["2017-09-17",61.54],["2017-09-18",62.28],["2017-09-19",61.01],["2017-09-20",60.83],["2017-09-21",59.09],["2017-09-22",57.68],["2017-09-23",56.75],["2017-09-24",56.77],["2017-09-25",56.96],["2017-09-26",57.84],["2017-09-27",58.0],["2017-09-28",57.71],["2017-09-29",57.84],["2017-09-30",57.66],["2017-10-01",56.97],["2017-10-02",55.34],["2017-10-03",54.58],["2017-10-04",54.36],["2017-10-05",53.9],["2017-10-06",53.58],["2017-10-07",54.17],["2017-10-08",53.83],["2017-10-09",53.37],["2017-10-10",52.82],["2017-10-11",52.88],["2017-10-12",51.0],["2017-10-13",51.33],["2017-10-14",50.65],["2017-10-15",50.51],["2017-10-16",50.1],["2017-10-17",51.09],["2017-10-18",51.21],["2017-10-19",51.5],["2017-10-20",50.69],["2017-10-21",49.01],["2017-10-22",49.31],["2017-10-23",50.94],["2017-10-24",51.3],["2017-10-25",51.01],["2017-10-26",51.14],["2017-10-27",51.46],["2017-10-28",51.65],["2017-10-29",51.17],["2017-10-30",51.36],["2017-10-31",49.55],["2017-11-01",48.46],["2017-11-02",48.65],["2017-11-03",48.78],["2017-11-04",47.27],["2017-11-05",45.82],["2017-11-06",44.75],["2017-11-07",43.69],["2017-11-08",43.83],["2017-11-09",44.68],["2017-11-10",45.0],["2017-11-11",44.4],["2017-11-12",44.28],["2017-11-13",44.59],["2017-11-14",44.13],["2017-11-15",43.42],["2017-11-16",43.33],["2017-11-17",42.91],["2017-11-18",41.64],["2017-11-19",40.48],["2017-11-20",40.53],["2017-11-21",42.72],["2017-11-22",45.24],["2017-11-23",46.02],["2017-11-24",46.17],["2017-11-25",44.5],["2017-11-26",45.48],["2017-11-27",44.68],["2017-11-28",42.62],["2017-11-29",41.07],["2017-11-30",39.98],["2017-12-01",39.45],["2017-12-02",38.97],["2017-12-03",38.93],["2017-12-04",38.41],["2017-12-05",37.84],["2017-12-06",37.48],["2017-12-07",37.12],["2017-12-08",36.72],["2017-12-09",36.34],["2017-12-10",35.88],["2017-12-11",35.41],["2017-12-12",34.98],["2017-12-13",34.58],["2017-12-14",34.46],["2017-12-15",34.37],["2017-12-16",34.27],["2017-12-17",34.05],["2017-12-18",34.02],["2017-12-19",34.03],["2017-12-20",34.04],["2017-12-21",34.07],["2017-12-22",34.13],["2017-12-23",34.17],["2017-12-24",34.2],["2017-12-25",34.21],["2017-12-26",34.22],["2017-12-27",34.27],["2017-12-28",34.38],["2017-12-29",34.5],["2017-12-30",34.53],["2017-12-31",34.57],["2018-01-01",34.59],["2018-01-02",34.64],["2018-01-03",34.68],["2018-01-04",34.71],["2018-01-05",34.83],["2018-01-06",36.91],["2018-01-07",36.53],["2018-01-08",36.15],["2018-01-09",36.62],["2018-01-10",37.5],["2018-01-11",37.53],["2018-01-12",37.73],["2018-01-13",37.41],["2018-01-14",37.21],["2018-01-15",37.42],["2018-01-16",38.38],["2018-01-17",38.54],["2018-01-18",39.68],["2018-01-19",38.8],["2018-01-20",37.69],["2018-01-21",36.8],["2018-01-22",36.6],["2018-01-23",36.72],["2018-01-24",36.83],["2018-01-25",36.74],["2018-01-26",36.42],["2018-01-27",36.36],["2018-01-28",37.07],["2018-01-29",37.94],["2018-01-30",38.57],["2018-01-31",38.53],["2018-02-01",38.77],["2018-02-02",39.59],["2018-02-03",40.09],["2018-02-04",40.24],["2018-02-05",40.48],["2018-02-06",39.7],["2018-02-07",39.26],["2018-02-08",39.5],["2018-02-09",39.9],["2018-02-10",39.28],["2018-02-11",37.97],["2018-02-12",37.61],["2018-02-13",37.16],["2018-02-14",36.72],["2018-02-15",36.5],["2018-02-16",36.29],["2018-02-17",36.29],["2018-02-18",36.94],["2018-02-19",36.68],["2018-02-20",36.08],["2018-02-21",35.9],["2018-02-22",35.72],["2018-02-23",35.28],["2018-02-24",35.13],["2018-02-25",35.11],["2018-02-26",35.11],["2018-02-27",34.98],["2018-02-28",34.93],["2018-03-01",34.94],["2018-03-02",35.43],["2018-03-03",35.36],["2018-03-04",35.38],["2018-03-05",35.29],["2018-03-06",35.76],["2018-03-07",36.81],["2018-03-08",38.14],["2018-03-09",38.59],["2018-03-10",38.73],["2018-03-11",39.36],["2018-03-12",40.37],["2018-03-13",42.11],["2018-03-14",40.79],["2018-03-15",39.55],["2018-03-16",38.95],["2018-03-17",38.31],["2018-03-18",38.23],["2018-03-19",39.03],["2018-03-20",40.74],["2018-03-21",41.01],["2018-03-22",42.3],["2018-03-23",40.6],["2018-03-24",39.79],["2018-03-25",39.29],["2018-03-26",38.63],["2018-03-27",38.92],["2018-03-28",41.24],["2018-03-29",42.75],["2018-03-30",43.62],["2018-03-31",45.31],["2018-04-01",45.58],["2018-04-02",45.87],["2018-04-03",43.94],["2018-04-04",45.64],["2018-04-05",47.07],["2018-04-06",46.18],["2018-04-07",46.69],["2018-04-08",45.68],["2018-04-09",45.36],["2018-04-10",48.26],["2018-04-11",46.6],["2018-04-12",44.56],["2018-04-13",44.04],["2018-04-14",45.42],["2018-04-15",47.12],["2018-04-16",44.91],["2018-04-17",43.69],["2018-04-18",45.03],["2018-04-19",44.67],["2018-04-20",44.7],["2018-04-21",47.7],["2018-04-22",48.97],["2018-04-23",49.26],["2018-04-24",50.15],["2018-04-25",51.64],["2018-04-26",53.05],["2018-04-27",53.89],["2018-04-28",51.86],["2018-04-29",50.04],["2018-04-30",49.41],["2018-05-01",49.11],["2018-05-02",49.92],["2018-05-03",52.05],["2018-05-04",53.7],["2018-05-05",55.08],["2018-05-06",54.88],["2018-05-07",55.87],["2018-05-08",57.2],["2018-05-09",57.03],["2018-05-10",56.66],["2018-05-11",55.49],["2018-05-12",55.01],["2018-05-13",55.49],["2018-05-14",57.45],["2018-05-15",58.22],["2018-05-16",58.53],["2018-05-17",56.67],["2018-05-18",57.13],["2018-05-19",58.04],["2018-05-20",59.13],["2018-05-21",57.77],["2018-05-22",58.91],["2018-05-23",61.22],["2018-05-24",60.09],["2018-05-25",60.88],["2018-05-26",58.5],["2018-05-27",58.21],["2018-05-28",60.16],["2018-05-29",61.07],["2018-05-30",61.61],["2018-05-31",60.86],["2018-06-01",59.01],["2018-06-02",59.92],["2018-06-03",61.37],["2018-06-04",61.88],["2018-06-05",61.01],["2018-06-06",60.83],["2018-06-07",61.14],["2018-06-08",61.46],["2018-06-09",61.98],["2018-06-10",58.19],["2018-06-11",59.5],["2018-06-12",60.9],["2018-06-13",62.11],["2018-06-14",62.81],["2018-06-15",62.74],["2018-06-16",62.52],["2018-06-17",62.67],["2018-06-18",60.61],["2018-06-19",60.48],["2018-06-20",62.69],["2018-06-21",62.83],["2018-06-22",64.02],["2018-06-23",64.46],["2018-06-24",65.65],["2018-06-25",67.12],["2018-06-26",67.0],["2018-06-27",67.76],["2018-06-28",68.15],["2018-06-29",66.89],["2018-06-30",67.59],["2018-07-01",68.5],["2018-07-02",69.09],["2018-07-03",68.49],["2018-07-04",68.87],["2018-07-05",68.39],["2018-07-06",68.61],["2018-07-07",67.33],["2018-07-08",68.57],["2018-07-09",69.27],["2018-07-10",69.87],["2018-07-11",70.84],["2018-07-12",71.91],["2018-07-13",72.86],["2018-07-14",73.67],["2018-07-15",74.17],["2018-07-16",72.34],["2018-07-17",73.25],["2018-07-18",73.62],["2018-07-19",73.66],["2018-07-20",73.67],["2018-07-21",73.72],["2018-07-22",73.48],["2018-07-23",74.4],["2018-07-24",74.94],["2018-07-25",74.77],["2018-07-26",74.82],["2018-07-27",74.67],["2018-07-28",74.21],["2018-07-29",73.96],["2018-07-30",74.09],["2018-07-31",74.06],["2018-08-01",73.12],["2018-08-02",72.85],["2018-08-03",72.63],["2018-08-04",72.1],["2018-08-05",71.91],["2018-08-06",72.06],["2018-08-07",72.45],["2018-08-08",72.99],["2018-08-09",73.59],["2018-08-10",73.96],["2018-08-11",73.43],["2018-08-12",73.0],["2018-08-13",73.0],["2018-08-14",72.97],["2018-08-15",73.15],["2018-08-16",72.39],["2018-08-17",72.36],["2018-08-18",71.93],["2018-08-19",72.02],["2018-08-20",71.8],["2018-08-21",72.1],["2018-08-22",71.53],["2018-08-23",71.06],["2018-08-24",70.73],["2018-08-25",70.33],["2018-08-26",69.95],["2018-08-27",69.96],["2018-08-28",69.85],["2018-08-29",69.73],["2018-08-30",70.11],["2018-08-31",70.11],["2018-09-01",69.73],["2018-09-02",70.09],["2018-09-03",70.4],["2018-09-04",70.75],["2018-09-05",70.53],["2018-09-06",70.21],["2018-09-07",69.79],["2018-09-08",68.49],["2018-09-09",68.14],["2018-09-10",67.95],["2018-09-11",67.64],["2018-09-12",66.32],["2018-09-13",65.8],["2018-09-14",64.7],["2018-09-15",64.52],["2018-09-16",64.02],["2018-09-17",63.81],["2018-09-18",64.07],["2018-09-19",64.31],["2018-09-20",63.51],["2018-09-21",63.39],["2018-09-22",63.59],["2018-09-23",63.75],["2018-09-24",62.93],["2018-09-25",62.85],["2018-09-26",63.0],["2018-09-27",63.24],["2018-09-28",63.58],["2018-09-29",63.53],["2018-09-30",62.97],["2018-10-01",61.15],["2018-10-02",60.58],["2018-10-03",61.22],["2018-10-04",60.96],["2018-10-05",58.24],["2018-10-06",57.28],["2018-10-07",56.0],["2018-10-08",57.19],["2018-10-09",56.94],["2018-10-10",55.75],["2018-10-11",54.91],["2018-10-12",54.14],["2018-10-13",53.83],["2018-10-14",53.33],["2018-10-15",51.74],["2018-10-16",51.3],["2018-10-17",51.93],["2018-10-18",51.97],["2018-10-19",52.09],["2018-10-20",52.25],["2018-10-21",52.13],["2018-10-22",51.65],["2018-10-23",51.38],["2018-10-24",51.84],["2018-10-25",50.87],["2018-10-26",51.26],["2018-10-27",51.58],["2018-10-28",52.83],["2018-10-29",51.52],["2018-10-30",49.69],["2018-10-31",49.57],["2018-11-01",50.3],["2018-11-02",50.38],["2018-11-03",49.44],["2018-11-04",49.23],["2018-11-05",48.28],["2018-11-06",47.18],["2018-11-07",45.79],["2018-11-08",44.68],["2018-11-09",43.68],["2018-11-10",43.41],["2018-11-11",43.05],["2018-11-12",42.48],["2018-11-13",42.49],["2018-11-14",42.39],["2018-11-15",42.77],["2018-11-16",42.85],["2018-11-17",43.54],["2018-11-18",43.45],["2018-11-19",42.49],["2018-11-20",41.61],["2018-11-21",42.87],["2018-11-22",43.56],["2018-11-23",43.2],["2018-11-24",43.22],["2018-11-25",43.31],["2018-11-26",43.22],["2018-11-27",44.28],["2018-11-28",43.37],["2018-11-29",43.41],["2018-11-30",43.01],["2018-12-01",41.92],["2018-12-02",41.1],["2018-12-03",39.26],["2018-12-04",38.38],["2018-12-05",38.08],["2018-12-06",37.69],["2018-12-07",37.18],["2018-12-08",37.02],["2018-12-09",37.02],["2018-12-10",37.25],["2018-12-11",38.12],["2018-12-12",38.55],["2018-12-13",38.24],["2018-12-14",38.0],["2018-12-15",37.75],["2018-12-16",38.2],["2018-12-17",39.69],["2018-12-18",40.22],["2018-12-19",40.06],["2018-12-20",39.57],["2018-12-21",39.39],["2018-12-22",37.88],["2018-12-23",37.56],["2018-12-24",37.72],["2018-12-25",37.59],["2018-12-26",37.01],["2018-12-27",36.64],["2018-12-28",36.23],["2018-12-29",36.03],["2018-12-30",35.96],["2018-12-31",35.76],["2019-01-01",35.46],["2019-01-02",35.25],["2019-01-03",35.16],["2019-01-04",35.06],["2019-01-05",35.04],["2019-01-06",35.06],["2019-01-07",35.1],["2019-01-08",35.11],["2019-01-09",35.58],["2019-01-10",36.6],["2019-01-11",36.68],["2019-01-12",36.28],["2019-01-13",36.13],["2019-01-14",35.66],["2019-01-15",35.58],["2019-01-16",35.64],["2019-01-17",36.43],["2019-01-18",36.53],["2019-01-19",36.42],["2019-01-20",37.05],["2019-01-21",37.28],["2019-01-22",36.72],["2019-01-23",36.61],["2019-01-24",36.84],["2019-01-25",36.62],["2019-01-26",36.34],["2019-01-27",36.44],["2019-01-28",36.82],["2019-01-29",36.97],["2019-01-30",37.0],["2019-01-31",37.0],["2019-02-01",37.89],["2019-02-02",38.85],["2019-02-03",38.55],["2019-02-04",38.0],["2019-02-05",37.13],["2019-02-06",36.57],["2019-02-07",35.99],["2019-02-08",35.71],["2019-02-09",35.51],["2019-02-10",35.39],["2019-02-11",35.33],["2019-02-12",35.23],["2019-02-13",35.17],["2019-02-14",34.39],["2019-02-15",34.85],["2019-02-16",35.04],["2019-02-17",35.01],["2019-02-18",34.86],["2019-02-19",34.7],["2019-02-20",34.63],["2019-02-21",34.6],["2019-02-22",34.48],["2019-02-23",34.43],["2019-02-24",34.58],["2019-02-25",35.22],["2019-02-26",35.39],["2019-02-27",35.25],["2019-02-28",35.19],["2019-03-01",35.36],["2019-03-02",36.26],["2019-03-03",36.52],["2019-03-04",36.91],["2019-03-05",37.56],["2019-03-06",37.7],["2019-03-07",38.24],["2019-03-08",38.35],["2019-03-09",38.21],["2019-03-10",37.87],["2019-03-11",37.07],["2019-03-12",37.9],["2019-03-13",37.44],["2019-03-14",37.84],["2019-03-15",38.67],["2019-03-16",39.56],["2019-03-17",40.39],["2019-03-18",41.29],["2019-03-19",42.18],["2019-03-20",43.35],["2019-03-21",42.42],["2019-03-22",42.76],["2019-03-23",42.5],["2019-03-24",41.41],["2019-03-25",42.26],["2019-03-26",41.4],["2019-03-27",42.12],["2019-03-28",41.98],["2019-03-29",41.5],["2019-03-30",41.81],["2019-03-31",42.7],["2019-04-01",44.85],["2019-04-02",45.51],["2019-04-03",46.21],["2019-04-04",46.99],["2019-04-05",46.22],["2019-04-06",45.55],["2019-04-07",45.98],["2019-04-08",47.46],["2019-04-09",46.92],["2019-04-10",45.29],["2019-04-11",45.88],["2019-04-12",44.8],["2019-04-13",45.37],["2019-04-14",47.22],["2019-04-15",45.97],["2019-04-16",45.08],["2019-04-17",46.63],["2019-04-18",48.45],["2019-04-19",50.58],["2019-04-20",51.99],["2019-04-21",50.04],["2019-04-22",50.97],["2019-04-23",52.28],["2019-04-24",53.53],["2019-04-25",54.57],["2019-04-26",54.85],["2019-04-27",54.2],["2019-04-28",53.61],["2019-04-29",53.21],["2019-04-30",53.22],["2019-05-01",52.34],["2019-05-02",52.22],["2019-05-03",52.8],["2019-05-04",53.77],["2019-05-05",54.84],["2019-05-06",55.76],["2019-05-07",56.65],["2019-05-08",56.57],["2019-05-09",57.82],["2019-05-10",57.97],["2019-05-11",58.18],["2019-05-12",58.97],["2019-05-13",59.48],["2019-05-14",59.04],["2019-05-15",57.51],["2019-05-16",56.15],["2019-05-17",55.41],["2019-05-18",54.45],["2019-05-19",52.99],["2019-05-20",53.57],["2019-05-21",53.77],["2019-05-22",53.22],["2019-05-23",53.32],["2019-05-24",53.97],["2019-05-25",54.21],["2019-05-26",53.6],["2019-05-27",54.36],["2019-05-28",54.59],["2019-05-29",55.64],["2019-05-30",56.54],["2019-05-31",58.04],["2019-06-01",58.55],["2019-06-02",59.58],["2019-06-03",60.29],["2019-06-04",60.61],["2019-06-05",60.99],["2019-06-06",61.44],["2019-06-07",59.31],["2019-06-08",57.93],["2019-06-09",58.77],["2019-06-10",59.76],["2019-06-11",61.71],["2019-06-12",63.04],["2019-06-13",64.13],["2019-06-14",64.27],["2019-06-15",64.41],["2019-06-16",64.74],["2019-06-17",65.42],["2019-06-18",65.41],["2019-06-19",65.26],["2019-06-20",64.43],["2019-06-21",62.97],["2019-06-22",63.32],["2019-06-23",64.0],["2019-06-24",64.1],["2019-06-25",64.27],["2019-06-26",64.07],["2019-06-27",64.25],["2019-06-28",63.83],["2019-06-29",63.93],["2019-06-30",64.02],["2019-07-01",64.55],["2019-07-02",64.5],["2019-07-03",64.64],["2019-07-04",64.42],["2019-07-05",65.57],["2019-07-06",66.23],["2019-07-07",65.92],["2019-07-08",66.15],["2019-07-09",66.56],["2019-07-10",66.24],["2019-07-11",67.15],["2019-07-12",68.05],["2019-07-13",68.88],["2019-07-14",69.0],["2019-07-15",68.47],["2019-07-16",68.24],["2019-07-17",68.34],["2019-07-18",68.66],["2019-07-19",69.53],["2019-07-20",70.31],["2019-07-21",71.23],["2019-07-22",72.25],["2019-07-23",72.68],["2019-07-24",72.54],["2019-07-25",72.83],["2019-07-26",73.1],["2019-07-27",73.44],["2019-07-28",73.23],["2019-07-29",73.65],["2019-07-30",73.78],["2019-07-31",73.6],["2019-08-01",73.6],["2019-08-02",73.85],["2019-08-03",73.78],["2019-08-04",74.49],["2019-08-05",74.97],["2019-08-06",75.19],["2019-08-07",74.53],["2019-08-08",74.56],["2019-08-09",74.4],["2019-08-10",71.86],["2019-08-11",69.18],["2019-08-12",69.0],["2019-08-13",69.27],["2019-08-14",69.87],["2019-08-15",70.59],["2019-08-16",70.25],["2019-08-17",69.94],["2019-08-18",70.31],["2019-08-19",71.06],["2019-08-20",71.18],["2019-08-21",71.4],["2019-08-22",69.98],["2019-08-23",69.7],["2019-08-24",70.28],["2019-08-25",70.59],["2019-08-26",70.84],["2019-08-27",71.33],["2019-08-28",71.68],["2019-08-29",71.09],["2019-08-30",71.31],["2019-08-31",71.31],["2019-09-01",71.09],["2019-09-02",70.97],["2019-09-03",71.06],["2019-09-04",70.78],["2019-09-05",71.56],["2019-09-06",70.68],["2019-09-07",70.17],["2019-09-08",68.92],["2019-09-09",67.83],["2019-09-10",67.22],["2019-09-11",65.98],["2019-09-12",65.77],["2019-09-13",66.21],["2019-09-14",66.48],["2019-09-15",66.67],["2019-09-16",65.61],["2019-09-17",62.54],["2019-09-18",61.98],["2019-09-19",61.08],["2019-09-20",59.69],["2019-09-21",59.65],["2019-09-22",60.08],["2019-09-23",58.57],["2019-09-24",59.31],["2019-09-25",60.73],["2019-09-26",60.52],["2019-09-27",60.67],["2019-09-28",59.04],["2019-09-29",56.93],["2019-09-30",55.77],["2019-10-01",54.0],["2019-10-02",53.38],["2019-10-03",54.27],["2019-10-04",53.68],["2019-10-05",52.98],["2019-10-06",52.81],["2019-10-07",52.92],["2019-10-08",53.59],["2019-10-09",52.99],["2019-10-10",51.28],["2019-10-11",50.38],["2019-10-12",50.18],["2019-10-13",50.73],["2019-10-14",50.94],["2019-10-15",50.85],["2019-10-16",50.93],["2019-10-17",51.44],["2019-10-18",51.48],["2019-10-19",51.64],["2019-10-20",49.79],["2019-10-21",49.35],["2019-10-22",49.76],["2019-10-23",50.37],["2019-10-24",49.63],["2019-10-25",49.13],["2019-10-26",49.39],["2019-10-27",48.03],["2019-10-28",46.0],["2019-10-29",45.67],["2019-10-30",43.86],["2019-10-31",43.18],["2019-11-01",43.49],["2019-11-02",43.94],["2019-11-03",44.21],["2019-11-04",44.78],["2019-11-05",44.88],["2019-11-06",45.28],["2019-11-07",45.33],["2019-11-08",44.65],["2019-11-09",44.62],["2019-11-10",45.4],["2019-11-11",46.55],["2019-11-12",46.21],["2019-11-13",45.42],["2019-11-14",45.7],["2019-11-15",45.99],["2019-11-16",46.09],["2019-11-17",45.46],["2019-11-18",45.42],["2019-11-19",46.09],["2019-11-20",45.7],["2019-11-21",43.79],["2019-11-22",42.25],["2019-11-23",41.56],["2019-11-24",41.13],["2019-11-25",41.09],["2019-11-26",40.02],["2019-11-27",40.06],["2019-11-28",40.43],["2019-11-29",39.81],["2019-11-30",38.93],["2019-12-01",39.03],["2019-12-02",39.41],["2019-12-03",39.44],["2019-12-04",39.99],["2019-12-05",40.48],["2019-12-06",40.6],["2019-12-07",41.33],["2019-12-08",41.14],["2019-12-09",41.1],["2019-12-10",41.1],["2019-12-11",40.77],["2019-12-12",40.96],["2019-12-13",41.48],["2019-12-14",40.45],["2019-12-15",40.13],["2019-12-16",38.89],["2019-12-17",38.09],["2019-12-18",37.57],["2019-12-19",37.45],["2019-12-20",38.36],["2019-12-21",39.59],["2019-12-22",39.54],["2019-12-23",38.93],["2019-12-24",37.73],["2019-12-25",37.41],["2019-12-26",37.44],["2019-12-27",37.02],["2019-12-28",36.64],["2019-12-29",36.58],["2019-12-30",36.77],["2019-12-31",36.92],["2020-01-01",37.5],["2020-01-02",38.13],["2020-01-03",37.78],["2020-01-04",38.05],["2020-01-05",38.21],["2020-01-06",37.84],["2020-01-07",37.58],["2020-01-08",37.56],["2020-01-09",37.9],["2020-01-10",37.36],["2020-01-11",37.29],["2020-01-12",37.2],["2020-01-13",37.11],["2020-01-14",37.11],["2020-01-15",37.06],["2020-01-16",36.85],["2020-01-17",36.87],["2020-01-18",36.91],["2020-01-19",36.9],["2020-01-20",36.89],["2020-01-21",36.85],["2020-01-22",36.79],["2020-01-23",36.79],["2020-01-24",36.66],["2020-01-25",36.93],["2020-01-26",37.95],["2020-01-27",38.65],["2020-01-28",39.23],["2020-01-29",38.65],["2020-01-30",39.25],["2020-01-31",39.48],["2020-02-01",39.51],["2020-02-02",39.29],["2020-02-03",37.49],["2020-02-04",36.6],["2020-02-05",36.25],["2020-02-06",36.22],["2020-02-07",36.79],["2020-02-08",37.23],["2020-02-09",36.81],["2020-02-10",36.38],["2020-02-11",36.28],["2020-02-12",36.9],["2020-02-13",37.0],["2020-02-14",37.42],["2020-02-15",37.9],["2020-02-16",38.35],["2020-02-17",38.03],["2020-02-18",37.26],["2020-02-19",36.75],["2020-02-20",36.74],["2020-02-21",37.21],["2020-02-22",37.61],["2020-02-23",38.12],["2020-02-24",38.02],["2020-02-25",38.02],["2020-02-26",38.32],["2020-02-27",39.06],["2020-02-28",39.36],["2020-02-29",39.68],["2020-03-01",38.7],["2020-03-02",38.02],["2020-03-03",38.62],["2020-03-04",39.65],["2020-03-05",40.13],["2020-03-06",40.81],["2020-03-07",41.74],["2020-03-08",41.32],["2020-03-09",41.27],["2020-03-10",41.01],["2020-03-11",41.47],["2020-03-12",41.9],["2020-03-13",41.62],["2020-03-14",42.15],["2020-03-15",40.95],["2020-03-16",39.84],["2020-03-17",40.12],["2020-03-18",40.31],["2020-03-19",39.67],["2020-03-20",40.25],["2020-03-21",41.15],["2020-03-22",41.72],["2020-03-23",42.98],["2020-03-24",43.19],["2020-03-25",41.84],["2020-03-26",40.6],["2020-03-27",40.88],["2020-03-28",42.12],["2020-03-29",42.86],["2020-03-30",43.77],["2020-03-31",43.6],["2020-04-01",42.31],["2020-04-02",41.41],["2020-04-03",41.69],["2020-04-04",42.32],["2020-04-05",41.92],["2020-04-06",41.55],["2020-04-07",42.27],["2020-04-08",44.73],["2020-04-09",46.14],["2020-04-10",47.3],["2020-04-11",48.37],["2020-04-12",47.57],["2020-04-13",47.72],["2020-04-14",47.27],["2020-04-15",47.96],["2020-04-16",48.46],["2020-04-17",48.37],["2020-04-18",48.97],["2020-04-19",49.79],["2020-04-20",50.03],["2020-04-21",50.48],["2020-04-22",51.1],["2020-04-23",51.1],["2020-04-24",51.73],["2020-04-25",52.09],["2020-04-26",52.37],["2020-04-27",53.9],["2020-04-28",53.69],["2020-04-29",55.44],["2020-04-30",55.24],["2020-05-01",54.4],["2020-05-02",54.93],["2020-05-03",52.55],["2020-05-04",52.37],["2020-05-05",53.62],["2020-05-06",55.21],["2020-05-07",54.86],["2020-05-08",55.79],["2020-05-09",57.3],["2020-05-10",58.26],["2020-05-11",57.88],["2020-05-12",55.94],["2020-05-13",54.71],["2020-05-14",53.38],["2020-05-15",53.41],["2020-05-16",55.61],["2020-05-17",54.49],["2020-05-18",53.77],["2020-05-19",52.48],["2020-05-20",53.03],["2020-05-21",53.73],["2020-05-22",54.35],["2020-05-23",54.49],["2020-05-24",55.84],["2020-05-25",57.86],["2020-05-26",59.9],["2020-05-27",61.14],["2020-05-28",62.47],["2020-05-29",64.17],["2020-05-30",63.84],["2020-05-31",61.41],["2020-06-01",61.57],["2020-06-02",61.38],["2020-06-03",62.89],["2020-06-04",63.62],["2020-06-05",64.22],["2020-06-06",63.08],["2020-06-07",61.17],["2020-06-08",58.66],["2020-06-09",60.49],["2020-06-10",61.91],["2020-06-11",63.01],["2020-06-12",63.12],["2020-06-13",62.26],["2020-06-14",60.86],["2020-06-15",62.15],["2020-06-16",60.76],["2020-06-17",58.79],["2020-06-18",60.84],["2020-06-19",62.83],["2020-06-20",65.24],["2020-06-21",66.44],["2020-06-22",67.28],["2020-06-23",68.88],["2020-06-24",70.28],["2020-06-25",69.01],["2020-06-26",70.24],["2020-06-27",70.94],["2020-06-28",69.64],["2020-06-29",68.43],["2020-06-30",68.41],["2020-07-01",68.26],["2020-07-02",67.89],["2020-07-03",68.72],["2020-07-04",69.32],["2020-07-05",69.35],["2020-07-06",69.6],["2020-07-07",69.37],["2020-07-08",69.23],["2020-07-09",69.69],["2020-07-10",70.36],["2020-07-11",71.15],["2020-07-12",71.56],["2020-07-13",71.93],["2020-07-14",72.08],["2020-07-15",72.66],["2020-07-16",73.41],["2020-07-17",73.73],["2020-07-18",73.76],["2020-07-19",74.05],["2020-07-20",74.32],["2020-07-21",74.56],["2020-07-22",75.07],["2020-07-23",74.49],["2020-07-24",74.31],["2020-07-25",73.94],["2020-07-26",74.56],["2020-07-27",75.45],["2020-07-28",74.11],["2020-07-29",74.44],["2020-07-30",74.83],["2020-07-31",74.64],["2020-08-01",75.1],["2020-08-02",75.25],["2020-08-03",75.09],["2020-08-04",75.4],["2020-08-05",75.79],["2020-08-06",73.75],["2020-08-07",71.99],["2020-08-08",72.25],["2020-08-09",73.22],["2020-08-10",73.73],["2020-08-11",74.08],["2020-08-12",73.79],["2020-08-13",73.06],["2020-08-14",73.19],["2020-08-15",74.38],["2020-08-16",74.82],["2020-08-17",73.33],["2020-08-18",72.48],["2020-08-19",73.0],["2020-08-20",72.72],["2020-08-21",72.78],["2020-08-22",73.02],["2020-08-23",72.88],["2020-08-24",72.81],["2020-08-25",71.73],["2020-08-26",70.7],["2020-08-27",70.46],["2020-08-28",70.55],["2020-08-29",70.86],["2020-08-30",70.38],["2020-08-31",70.55],["2020-09-01",70.56],["2020-09-02",71.23],["2020-09-03",72.22],["2020-09-04",72.5],["2020-09-05",72.02],["2020-09-06",71.46],["2020-09-07",71.08],["2020-09-08",70.94],["2020-09-09",69.54],["2020-09-10",68.97],["2020-09-11",68.72],["2020-09-12",68.21],["2020-09-13",67.63],["2020-09-14",67.13],["2020-09-15",66.77],["2020-09-16",66.48],["2020-09-17",66.16],["2020-09-18",66.76],["2020-09-19",66.15],["2020-09-20",65.28],["2020-09-21",65.11],["2020-09-22",65.18],["2020-09-23",65.21],["2020-09-24",65.48],["2020-09-25",64.29],["2020-09-26",64.4],["2020-09-27",62.97],["2020-09-28",62.99],["2020-09-29",63.31],["2020-09-30",63.42],["2020-10-01",63.14],["2020-10-02",63.55],["2020-10-03",63.75],["2020-10-04",63.53],["2020-10-05",62.67],["2020-10-06",62.22],["2020-10-07",61.74],["2020-10-08",60.91],["2020-10-09",60.21],["2020-10-10",60.53],["2020-10-11",58.35],["2020-10-12",58.75],["2020-10-13",58.79],["2020-10-14",59.04],["2020-10-15",58.65],["2020-10-16",58.03],["2020-10-17",58.27],["2020-10-18",58.34],["2020-10-19",58.06],["2020-10-20",57.72],["2020-10-21",57.6],["2020-10-22",56.04],["2020-10-23",54.73],["2020-10-24",55.33],["2020-10-25",54.64],["2020-10-26",52.16],["2020-10-27",51.68],["2020-10-28",51.55],["2020-10-29",51.26],["2020-10-30",51.18],["2020-10-31",51.56],["2020-11-01",51.42],["2020-11-02",51.22],["2020-11-03",50.98],["2020-11-04",51.09],["2020-11-05",51.25],["2020-11-06",52.25],["2020-11-07",50.78],["2020-11-08",48.85],["2020-11-09",47.12],["2020-11-10",46.8],["2020-11-11",46.8],["2020-11-12",45.32],["2020-11-13",45.47],["2020-11-14",44.62],["2020-11-15",44.98],["2020-11-16",45.12],["2020-11-17",45.64],["2020-11-18",44.83],["2020-11-19",44.01],["2020-11-20",42.83],["2020-11-21",41.85],["2020-11-22",40.88],["2020-11-23",40.61],["2020-11-24",40.86],["2020-11-25",40.58],["2020-11-26",40.12],["2020-11-27",39.75],["2020-11-28",39.09],["2020-11-29",38.6],["2020-11-30",38.29],["2020-12-01",37.93],["2020-12-02",37.76],["2020-12-03",37.64],["2020-12-04",37.59],["2020-12-05",37.36],["2020-12-06",37.32],["2020-12-07",37.54],["2020-12-08",37.53],["2020-12-09",37.6],["2020-12-10",37.23],["2020-12-11",36.87],["2020-12-12",36.77],["2020-12-13",36.77],["2020-12-14",36.91],["2020-12-15",36.95],["2020-12-16",36.95],["2020-12-17",37.06],["2020-12-18",37.03],["2020-12-19",36.83],["2020-12-20",37.06],["2020-12-21",38.44],["2020-12-22",38.35],["2020-12-23",37.19],["2020-12-24",36.5],["2020-12-25",36.23],["2020-12-26",36.16],["2020-12-27",36.18],["2020-12-28",36.03],["2020-12-29",35.67],["2020-12-30",35.54],["2020-12-31",35.54],["2021-01-01",35.56],["2021-01-02",35.6],["2021-01-03",35.64],["2021-01-04",36.01],["2021-01-05",36.73],["2021-01-06",36.79],["2021-01-07",36.74],["2021-01-08",36.64],["2021-01-09",36.51],["2021-01-10",36.31],["2021-01-11",36.59],["2021-01-12",37.15],["2021-01-13",38.36],["2021-01-14",38.98],["2021-01-15",38.56],["2021-01-16",38.22],["2021-01-17",38.77],["2021-01-18",38.39],["2021-01-19",37.47],["2021-01-20",36.77],["2021-01-21",36.51],["2021-01-22",36.64],["2021-01-23",36.62],["2021-01-24",36.35],["2021-01-25",36.0],["2021-01-26",35.51],["2021-01-27",35.28],["2021-01-28",35.13],["2021-01-29",35.1],["2021-01-30",35.24],["2021-01-31",36.26],["2021-02-01",36.61],["2021-02-02",37.34],["2021-02-03",36.77],["2021-02-04",36.04],["2021-02-05",35.71],["2021-02-06",35.61],["2021-02-07",35.72],["2021-02-08",35.54],["2021-02-09",35.5],["2021-02-10",36.29],["2021-02-11",36.73],["2021-02-12",37.13],["2021-02-13",38.31],["2021-02-14",38.07],["2021-02-15",37.9],["2021-02-16",37.91],["2021-02-17",37.54],["2021-02-18",37.06],["2021-02-19",36.7],["2021-02-20",36.42],["2021-02-21",36.41],["2021-02-22",37.07],["2021-02-23",38.23],["2021-02-24",38.1],["2021-02-25",37.59],["2021-02-26",37.51],["2021-02-27",37.15],["2021-02-28",37.12],["2021-03-01",37.78],["2021-03-02",38.03],["2021-03-03",38.32],["2021-03-04",38.83],["2021-03-05",39.47],["2021-03-06",39.93],["2021-03-07",40.4],["2021-03-08",40.75],["2021-03-09",39.65],["2021-03-10",39.15],["2021-03-11",38.95],["2021-03-12",38.93],["2021-03-13",39.51],["2021-03-14",40.37],["2021-03-15",39.73],["2021-03-16",38.5],["2021-03-17",38.84],["2021-03-18",40.07],["2021-03-19",40.98],["2021-03-20",41.04],["2021-03-21",40.06],["2021-03-22",41.6],["2021-03-23",41.04],["2021-03-24",41.07],["2021-03-25",41.32],["2021-03-26",40.98],["2021-03-27",42.19],["2021-03-28",43.56],["2021-03-29",44.28],["2021-03-30",43.22],["2021-03-31",43.75],["2021-04-01",44.87],["2021-04-02",45.66],["2021-04-03",46.14],["2021-04-04",46.37],["2021-04-05",47.05],["2021-04-06",46.12],["2021-04-07",47.32],["2021-04-08",47.93],["2021-04-09",47.62],["2021-04-10",48.4],["2021-04-11",47.95],["2021-04-12",48.14],["2021-04-13",49.03],["2021-04-14",48.52],["2021-04-15",48.44],["2021-04-16",49.47],["2021-04-17",50.08],["2021-04-18",50.76],["2021-04-19",51.77],["2021-04-20",52.9],["2021-04-21",51.1],["2021-04-22",51.54],["2021-04-23",51.38],["2021-04-24",52.33],["2021-04-25",50.15],["2021-04-26",48.2],["2021-04-27",47.85],["2021-04-28",49.88],["2021-04-29",52.16],["2021-04-30",54.22],["2021-05-01",55.47],["2021-05-02",54.87],["2021-05-03",54.18],["2021-05-04",54.86],["2021-05-05",55.53],["2021-05-06",57.01],["2021-05-07",56.92],["2021-05-08",55.34],["2021-05-09",55.56],["2021-05-10",56.0],["2021-05-11",57.29],["2021-05-12",58.8],["2021-05-13",59.91],["2021-05-14",60.76],["2021-05-15",60.59],["2021-05-16",60.56],["2021-05-17",61.53],["2021-05-18",61.59],["2021-05-19",61.23],["2021-05-20",59.48],["2021-05-21",57.91],["2021-05-22",56.7],["2021-05-23",55.11],["2021-05-24",56.75],["2021-05-25",58.23],["2021-05-26",57.23],["2021-05-27",59.29],["2021-05-28",59.58],["2021-05-29",61.08],["2021-05-30",62.7],["2021-05-31",64.29],["2021-06-01",66.0],["2021-06-02",67.28],["2021-06-03",68.41],["2021-06-04",68.64],["2021-06-05",68.28],["2021-06-06",66.68],["2021-06-07",65.66],["2021-06-08",64.88],["2021-06-09",64.24],["2021-06-10",63.5],["2021-06-11",63.45],["2021-06-12",62.45],["2021-06-13",63.59],["2021-06-14",64.97],["2021-06-15",64.87],["2021-06-16",64.92],["2021-06-17",66.26],["2021-06-18",67.92],["2021-06-19",69.2],["2021-06-20",69.9],["2021-06-21",71.01],["2021-06-22",72.04],["2021-06-23",70.5],["2021-06-24",71.25],["2021-06-25",70.34],["2021-06-26",70.77],["2021-06-27",72.79],["2021-06-28",73.88],["2021-06-29",74.52],["2021-06-30",74.83],["2021-07-01",74.83],["2021-07-02",74.53],["2021-07-03",75.16],["2021-07-04",75.49],["2021-07-05",75.4],["2021-07-06",75.73],["2021-07-07",75.66],["2021-07-08",75.06],["2021-07-09",74.67],["2021-07-10",75.58],["2021-07-11",75.83],["2021-07-12",75.43],["2021-07-13",75.42],["2021-07-14",74.84],["2021-07-15",75.06],["2021-07-16",75.03],["2021-07-17",75.06],["2021-07-18",75.56],["2021-07-19",76.29],["2021-07-20",76.25],["2021-07-21",76.1],["2021-07-22",75.16],["2021-07-23",74.88],["2021-07-24",75.69],["2021-07-25",74.76],["2021-07-26",75.58],["2021-07-27",74.29],["2021-07-28",71.53],["2021-07-29",72.14],["2021-07-30",72.94],["2021-07-31",71.39],["2021-08-01",70.69],["2021-08-02",71.74],["2021-08-03",71.5],["2021-08-04",71.44],["2021-08-05",70.55],["2021-08-06",68.7],["2021-08-07",70.54],["2021-08-08",71.94],["2021-08-09",72.16],["2021-08-10",72.21],["2021-08-11",73.14],["2021-08-12",73.54],["2021-08-13",74.2],["2021-08-14",74.51],["2021-08-15",74.3],["2021-08-16",74.56],["2021-08-17",73.65],["2021-08-18",70.97],["2021-08-19",69.94],["2021-08-20",70.09],["2021-08-21",69.94],["2021-08-22",68.86],["2021-08-23",69.07],["2021-08-24",69.04],["2021-08-25",69.17],["2021-08-26",68.82],["2021-08-27",68.82],["2021-08-28",69.8],["2021-08-29",70.31],["2021-08-30",69.79],["2021-08-31",68.95],["2021-09-01",68.95],["2021-09-02",68.54],["2021-09-03",68.52],["2021-09-04",68.08],["2021-09-05",67.88],["2021-09-06",67.94],["2021-09-07",67.71],["2021-09-08",68.97],["2021-09-09",68.44],["2021-09-10",69.43],["2021-09-11",67.14],["2021-09-12",66.65],["2021-09-13",66.01],["2021-09-14",65.61],["2021-09-15",65.93],["2021-09-16",66.15],["2021-09-17",64.61],["2021-09-18",64.07],["2021-09-19",59.76],["2021-09-20",57.86],["2021-09-21",59.54],["2021-09-22",61.08],["2021-09-23",60.5],["2021-09-24",61.78],["2021-09-25",62.28],["2021-09-26",62.54],["2021-09-27",62.19],["2021-09-28",58.71],["2021-09-29",56.51],["2021-09-30",56.9],["2021-10-01",57.67],["2021-10-02",59.11],["2021-10-03",59.39],["2021-10-04",59.91],["2021-10-05",59.08],["2021-10-06",57.73],["2021-10-07",56.12],["2021-10-08",55.79],["2021-10-09",55.08],["2021-10-10",55.11],["2021-10-11",53.22],["2021-10-12",51.74],["2021-10-13",52.97],["2021-10-14",51.54],["2021-10-15",51.36],["2021-10-16",52.06],["2021-10-17",53.42],["2021-10-18",52.57],["2021-10-19",50.04],["2021-10-20",50.07],["2021-10-21",50.34],["2021-10-22",51.78],["2021-10-23",49.6],["2021-10-24",48.39],["2021-10-25",47.1],["2021-10-26",46.63],["2021-10-27",47.88],["2021-10-28",49.48],["2021-10-29",49.9],["2021-10-30",50.63],["2021-10-31",48.75],["2021-11-01",48.55],["2021-11-02",48.66],["2021-11-03",47.31],["2021-11-04",48.96],["2021-11-05",46.56],["2021-11-06",45.28],["2021-11-07",43.19],["2021-11-08",42.04],["2021-11-09",42.24],["2021-11-10",43.06],["2021-11-11",45.23],["2021-11-12",46.1],["2021-11-13",45.96],["2021-11-14",45.96],["2021-11-15",45.58],["2021-11-16",44.69],["2021-11-17",42.36],["2021-11-18",41.48],["2021-11-19",42.6],["2021-11-20",41.36],["2021-11-21",39.97],["2021-11-22",39.24],["2021-11-23",39.31],["2021-11-24",38.41],["2021-11-25",37.74],["2021-11-26",37.79],["2021-11-27",39.65],["2021-11-28",41.03],["2021-11-29",40.75],["2021-11-30",39.83],["2021-12-01",39.97],["2021-12-02",39.92],["2021-12-03",39.88],["2021-12-04",39.53],["2021-12-05",39.39],["2021-12-06",39.51],["2021-12-07",39.79],["2021-12-08",40.57],["2021-12-09",39.31],["2021-12-10",38.41],["2021-12-11",37.52],["2021-12-12",37.63],["2021-12-13",37.47],["2021-12-14",37.4],["2021-12-15",36.56],["2021-12-16",36.3],["2021-12-17",36.01],["2021-12-18",35.69],["2021-12-19",35.38],["2021-12-20",35.28],["2021-12-21",35.34],["2021-12-22",35.24],["2021-12-23",35.17],["2021-12-24",35.2],["2021-12-25",35.36],["2021-12-26",35.41],["2021-12-27",35.36],["2021-12-28",35.36],["2021-12-29",35.31],["2021-12-30",35.25],["2021-12-31",35.13],["2022-01-01",34.86],["2022-01-02",34.5],["2022-01-03",34.38],["2022-01-04",34.26],["2022-01-05",34.25],["2022-01-06",34.47],["2022-01-07",37.31],["2022-01-08",36.62],["2022-01-09",36.1],["2022-01-10",35.78],["2022-01-11",35.84],["2022-01-12",36.2],["2022-01-13",36.41],["2022-01-14",36.15],["2022-01-15",35.78],["2022-01-16",35.63],["2022-01-17",35.52],["2022-01-18",35.47],["2022-01-19",35.78],["2022-01-20",36.67],["2022-01-21",36.51],["2022-01-22",35.88],["2022-01-23",35.88],["2022-01-24",35.88],["2022-01-25",35.78],["2022-01-26",35.57],["2022-01-27",35.04],["2022-01-28",34.76],["2022-01-29",34.66],["2022-01-30",34.51],["2022-01-31",34.41],["2022-02-01",34.36],["2022-02-02",34.4],["2022-02-03",34.39],["2022-02-04",34.45],["2022-02-05",34.55],["2022-02-06",34.65],["2022-02-07",34.91],["2022-02-08",35.19],["2022-02-09",35.88],["2022-02-10",37.51],["2022-02-11",37.98],["2022-02-12",37.72],["2022-02-13",37.82],["2022-02-14",38.93],["2022-02-15",38.11],["2022-02-16",37.39],["2022-02-17",37.22],["2022-02-18",37.53],["2022-02-19",37.98],["2022-02-20",38.8],["2022-02-21",37.59],["2022-02-22",36.32],["2022-02-23",35.28],["2022-02-24",34.72],["2022-02-25",34.45],["2022-02-26",34.45],["2022-02-27",35.12],["2022-02-28",37.48],["2022-03-01",39.51],["2022-03-02",40.76],["2022-03-03",41.52],["2022-03-04",39.54],["2022-03-05",39.45],["2022-03-06",38.4],["2022-03-07",38.64],["2022-03-08",39.78],["2022-03-09",40.17],["2022-03-10",39.01],["2022-03-11",38.79],["2022-03-12",39.9],["2022-03-13",41.09],["2022-03-14",40.83],["2022-03-15",43.19],["2022-03-16",42.11],["2022-03-17",42.25],["2022-03-18",41.77],["2022-03-19",43.2],["2022-03-20",40.51],["2022-03-21",40.89],["2022-03-22",42.61],["2022-03-23",45.18],["2022-03-24",45.71],["2022-03-25",46.75],["2022-03-26",47.15],["2022-03-27",47.84],["2022-03-28",47.38],["2022-03-29",47.03],["2022-03-30",47.86],["2022-03-31",45.79],["2022-04-01",45.73],["2022-04-02",47.16],["2022-04-03",46.56],["2022-04-04",47.19],["2022-04-05",44.69],["2022-04-06",45.12],["2022-04-07",46.89],["2022-04-08",49.43],["2022-04-09",47.87],["2022-04-10",46.55],["2022-04-11",45.2],["2022-04-12",42.8],["2022-04-13",42.75],["2022-04-14",42.6],["2022-04-15",42.92],["2022-04-16",43.7],["2022-04-17",43.64],["2022-04-18",44.4],["2022-04-19",43.97],["2022-04-20",43.1],["2022-04-21",43.19],["2022-04-22",43.59],["2022-04-23",44.18],["2022-04-24",45.99],["2022-04-25",48.06],["2022-04-26",48.44],["2022-04-27",48.61],["2022-04-28",49.49],["2022-04-29",47.65],["2022-04-30",50.31],["2022-05-01",48.94],["2022-05-02",50.57],["2022-05-03",48.61],["2022-05-04",50.81],["2022-05-05",52.91],["2022-05-06",51.99],["2022-05-07",50.4],["2022-05-08",48.27],["2022-05-09",46.19],["2022-05-10",45.9],["2022-05-11",46.4],["2022-05-12",48.54],["2022-05-13",48.19],["2022-05-14",50.08],["2022-05-15",52.16],["2022-05-16",52.88],["2022-05-17",52.96],["2022-05-18",53.93],["2022-05-19",54.43],["2022-05-20",52.6],["2022-05-21",53.86],["2022-05-22",54.94],["2022-05-23",56.51],["2022-05-24",57.02],["2022-05-25",58.19],["2022-05-26",59.37],["2022-05-27",59.04],["2022-05-28",57.39],["2022-05-29",54.98],["2022-05-30",53.58],["2022-05-31",55.33],["2022-06-01",57.44],["2022-06-02",59.02],["2022-06-03",58.89],["2022-06-04",58.58],["2022-06-05",56.79],["2022-06-06",57.08],["2022-06-07",58.46],["2022-06-08",60.92],["2022-06-09",61.18],["2022-06-10",63.31],["2022-06-11",64.83],["2022-06-12",64.77],["2022-06-13",60.82],["2022-06-14",60.38],["2022-06-15",61.1],["2022-06-16",62.96],["2022-06-17",62.73],["2022-06-18",61.52],["2022-06-19",59.31],["2022-06-20",59.77],["2022-06-21",61.98],["2022-06-22",64.99],["2022-06-23",66.58],["2022-06-24",66.91],["2022-06-25",68.09],["2022-06-26",69.52],["2022-06-27",70.0],["2022-06-28",69.79],["2022-06-29",69.0],["2022-06-30",69.63],["2022-07-01",70.01],["2022-07-02",70.61],["2022-07-03",69.62],["2022-07-04",68.07],["2022-07-05",66.12],["2022-07-06",65.21],["2022-07-07",66.65],["2022-07-08",67.88],["2022-07-09",68.75],["2022-07-10",69.67],["2022-07-11",70.77],["2022-07-12",72.32],["2022-07-13",73.29],["2022-07-14",73.06],["2022-07-15",73.73],["2022-07-16",73.86],["2022-07-17",73.89],["2022-07-18",73.76],["2022-07-19",74.16],["2022-07-20",74.42],["2022-07-21",74.69],["2022-07-22",74.52],["2022-07-23",73.98],["2022-07-24",74.25],["2022-07-25",75.01],["2022-07-26",75.57],["2022-07-27",76.76],["2022-07-28",77.16],["2022-07-29",77.86],["2022-07-30",78.47],["2022-07-31",77.42],["2022-08-01",77.35],["2022-08-02",76.46],["2022-08-03",74.79],["2022-08-04",74.6],["2022-08-05",74.83],["2022-08-06",74.31],["2022-08-07",74.98],["2022-08-08",75.04],["2022-08-09",75.27],["2022-08-10",72.99],["2022-08-11",72.35],["2022-08-12",72.55],["2022-08-13",72.83],["2022-08-14",73.07],["2022-08-15",73.55],["2022-08-16",74.38],["2022-08-17",75.54],["2022-08-18",74.96],["2022-08-19",72.3],["2022-08-20",73.4],["2022-08-21",73.48],["2022-08-22",73.86],["2022-08-23",73.58],["2022-08-24",74.25],["2022-08-25",74.8],["2022-08-26",75.26],["2022-08-27",74.74],["2022-08-28",73.49],["2022-08-29",74.16],["2022-08-30",74.8],["2022-08-31",74.05],["2022-09-01",73.79],["2022-09-02",73.78],["2022-09-03",73.13],["2022-09-04",72.58],["2022-09-05",72.33],["2022-09-06",72.71],["2022-09-07",73.28],["2022-09-08",72.33],["2022-09-09",71.82],["2022-09-10",71.53],["2022-09-11",71.64],["2022-09-12",71.47],["2022-09-13",70.84],["2022-09-14",70.0],["2022-09-15",68.83],["2022-09-16",68.57],["2022-09-17",67.91],["2022-09-18",66.88],["2022-09-19",65.73],["2022-09-20",65.28],["2022-09-21",62.25],["2022-09-22",62.32],["2022-09-23",62.18],["2022-09-24",62.17],["2022-09-25",62.75],["2022-09-26",63.32],["2022-09-27",63.82],["2022-09-28",63.84],["2022-09-29",62.53],["2022-09-30",62.18],["2022-10-01",62.38],["2022-10-02",62.47],["2022-10-03",62.16],["2022-10-04",61.88],["2022-10-05",61.88],["2022-10-06",61.88],["2022-10-07",61.92],["2022-10-08",61.98],["2022-10-09",62.02],["2022-10-10",61.71],["2022-10-11",61.05],["2022-10-12",60.35],["2022-10-13",59.82],["2022-10-14",59.5],["2022-10-15",59.22],["2022-10-16",59.25],["2022-10-17",58.57],["2022-10-18",58.06],["2022-10-19",57.63],["2022-10-20",57.47],["2022-10-21",57.77],["2022-10-22",57.31],["2022-10-23",53.68],["2022-10-24",52.09],["2022-10-25",51.62],["2022-10-26",51.39],["2022-10-27",49.79],["2022-10-28",49.73],["2022-10-29",49.94],["2022-10-30",50.35],["2022-10-31",50.14],["2022-11-01",50.13],["2022-11-02",47.46],["2022-11-03",45.6],["2022-11-04",45.9],["2022-11-05",47.66],["2022-11-06",45.93],["2022-11-07",44.14],["2022-11-08",42.63],["2022-11-09",41.81],["2022-11-10",40.67],["2022-11-11",40.01],["2022-11-12",39.9],["2022-11-13",40.33],["2022-11-14",39.94],["2022-11-15",39.45],["2022-11-16",38.79],["2022-11-17",38.14],["2022-11-18",37.7],["2022-11-19",36.94],["2022-11-20",36.35],["2022-11-21",36.04],["2022-11-22",35.95],["2022-11-23",35.92],["2022-11-24",35.99],["2022-11-25",36.15],["2022-11-26",36.34],["2022-11-27",36.73],["2022-11-28",36.96],["2022-11-29",37.52],["2022-11-30",37.66],["2022-12-01",37.86],["2022-12-02",37.66],["2022-12-03",37.41],["2022-12-04",37.35],["2022-12-05",37.25],["2022-12-06",37.2],["2022-12-07",36.68],["2022-12-08",36.35],["2022-12-09",36.25],["2022-12-10",36.12],["2022-12-11",36.01],["2022-12-12",36.03],["2022-12-13",36.01],["2022-12-14",35.9],["2022-12-15",35.66],["2022-12-16",35.3],["2022-12-17",34.82],["2022-12-18",34.33],["2022-12-19",33.84],["2022-12-20",33.52],["2022-12-21",33.51],["2022-12-22",33.56],["2022-12-23",33.67],["2022-12-24",33.78],["2022-12-25",33.89],["2022-12-26",33.95],["2022-12-27",34.26],["2022-12-28",36.01],["2022-12-29",35.55],["2022-12-30",34.8],["2022-12-31",34.75],["2023-01-01",35.28],["2023-01-02",34.98],["2023-01-03",34.88],["2023-01-04",34.75],["2023-01-05",34.69],["2023-01-06",35.22],["2023-01-07",35.39],["2023-01-08",36.17],["2023-01-09",36.53],["2023-01-10",36.79],["2023-01-11",36.02],["2023-01-12",35.96],["2023-01-13",37.55],["2023-01-14",37.81],["2023-01-15",37.41],["2023-01-16",36.9],["2023-01-17",36.22],["2023-01-18",35.74],["2023-01-19",35.53],["2023-01-20",35.22],["2023-01-21",34.82],["2023-01-22",34.61],["2023-01-23",34.38],["2023-01-24",34.21],["2023-01-25",34.14],["2023-01-26",34.1],["2023-01-27",34.09],["2023-01-28",34.08],["2023-01-29",34.07],["2023-01-30",33.64],["2023-01-31",33.34],["2023-02-01",33.2],["2023-02-02",33.2],["2023-02-03",33.21],["2023-02-04",33.18],["2023-02-05",33.22],["2023-02-06",33.28],["2023-02-07",33.36],["2023-02-08",33.45],["2023-02-09",33.74],["2023-02-10",34.01],["2023-02-11",34.35],["2023-02-12",35.08],["2023-02-13",35.53],["2023-02-14",35.09],["2023-02-15",34.72],["2023-02-16",34.43],["2023-02-17",34.33],["2023-02-18",34.29],["2023-02-19",34.28],["2023-02-20",34.71],["2023-02-21",36.1],["2023-02-22",35.32],["2023-02-23",34.89],["2023-02-24",34.6],["2023-02-25",34.39],["2023-02-26",34.34],["2023-02-27",34.32],["2023-02-28",34.22],["2023-03-01",34.12],["2023-03-02",34.05],["2023-03-03",34.04],["2023-03-04",34.12],["2023-03-05",34.08],["2023-03-06",33.96],["2023-03-07",33.9],["2023-03-08",33.9],["2023-03-09",33.93],["2023-03-10",33.95],["2023-03-11",33.93],["2023-03-12",33.89],["2023-03-13",34.47],["2023-03-14",36.38],["2023-03-15",35.64],["2023-03-16",35.8],["2023-03-17",36.61],["2023-03-18",37.68],["2023-03-19",38.65],["2023-03-20",38.46],["2023-03-21",38.2],["2023-03-22",38.65],["2023-03-23",39.4],["2023-03-24",38.17],["2023-03-25",37.26],["2023-03-26",36.63],["2023-03-27",36.55],["2023-03-28",36.17],["2023-03-29",36.16],["2023-03-30",36.98],["2023-03-31",37.74],["2023-04-01",39.46],["2023-04-02",38.71],["2023-04-03",38.07],["2023-04-04",37.25],["2023-04-05",37.54],["2023-04-06",40.07],["2023-04-07",40.3],["2023-04-08",41.73],["2023-04-09",42.55],["2023-04-10",44.9],["2023-04-11",46.6],["2023-04-12",44.56],["2023-04-13",42.17],["2023-04-14",43.45],["2023-04-15",44.48],["2023-04-16",45.99],["2023-04-17",45.96],["2023-04-18",44.15],["2023-04-19",43.39],["2023-04-20",42.31],["2023-04-21",44.67],["2023-04-22",44.93],["2023-04-23",48.63],["2023-04-24",48.77],["2023-04-25",48.51],["2023-04-26",49.86],["2023-04-27",52.0],["2023-04-28",53.95],["2023-04-29",54.79],["2023-04-30",55.37],["2023-05-01",55.54],["2023-05-02",53.81],["2023-05-03",51.88],["2023-05-04",52.31],["2023-05-05",51.36],["2023-05-06",50.29],["2023-05-07",48.66],["2023-05-08",48.55],["2023-05-09",47.52],["2023-05-10",49.73],["2023-05-11",52.11],["2023-05-12",54.77],["2023-05-13",56.79],["2023-05-14",57.71],["2023-05-15",58.91],["2023-05-16",58.7],["2023-05-17",60.33],["2023-05-18",61.0],["2023-05-19",62.18],["2023-05-20",63.31],["2023-05-21",63.92],["2023-05-22",62.28],["2023-05-23",61.38],["2023-05-24",60.75],["2023-05-25",61.47],["2023-05-26",61.92],["2023-05-27",62.28],["2023-05-28",61.69],["2023-05-29",61.54],["2023-05-30",61.72],["2023-05-31",61.58],["2023-06-01",61.22],["2023-06-02",59.72],["2023-06-03",61.95],["2023-06-04",63.85],["2023-06-05",64.7],["2023-06-06",64.19],["2023-06-07",64.54],["2023-06-08",64.87],["2023-06-09",64.58],["2023-06-10",64.9],["2023-06-11",65.66],["2023-06-12",65.66],["2023-06-13",66.9],["2023-06-14",65.84],["2023-06-15",64.28],["2023-06-16",64.91],["2023-06-17",66.03],["2023-06-18",65.57],["2023-06-19",64.65],["2023-06-20",63.29],["2023-06-21",63.04],["2023-06-22",64.04],["2023-06-23",64.74],["2023-06-24",64.37],["2023-06-25",64.44],["2023-06-26",64.1],["2023-06-27",64.87],["2023-06-28",65.23],["2023-06-29",66.3],["2023-06-30",67.4],["2023-07-01",68.5],["2023-07-02",69.45],["2023-07-03",70.02],["2023-07-04",70.06],["2023-07-05",70.27],["2023-07-06",70.84],["2023-07-07",70.9],["2023-07-08",71.03],["2023-07-09",71.18],["2023-07-10",71.14],["2023-07-11",70.7],["2023-07-12",70.98],["2023-07-13",71.31],["2023-07-14",71.93],["2023-07-15",72.86],["2023-07-16",73.44],["2023-07-17",73.24],["2023-07-18",72.94],["2023-07-19",73.37],["2023-07-20",73.73],["2023-07-21",73.46],["2023-07-22",73.43],["2023-07-23",73.67],["2023-07-24",73.18],["2023-07-25",72.77],["2023-07-26",72.82],["2023-07-27",72.88],["2023-07-28",72.55],["2023-07-29",72.52],["2023-07-30",72.39],["2023-07-31",72.18],["2023-08-01",72.23],["2023-08-02",72.26],["2023-08-03",72.36],["2023-08-04",72.41],["2023-08-05",71.67],["2023-08-06",71.71],["2023-08-07",72.01],["2023-08-08",72.19],["2023-08-09",72.85],["2023-08-10",72.88],["2023-08-11",73.43],["2023-08-12",73.82],["2023-08-13",74.03],["2023-08-14",74.92],["2023-08-15",75.78],["2023-08-16",75.83],["2023-08-17",75.24],["2023-08-18",74.46],["2023-08-19",73.97],["2023-08-20",73.6],["2023-08-21",71.73],["2023-08-22",69.42],["2023-08-23",68.35],["2023-08-24",69.1],["2023-08-25",69.57],["2023-08-26",69.35],["2023-08-27",69.42],["2023-08-28",69.67],["2023-08-29",69.91],["2023-08-30",68.48],["2023-08-31",68.57],["2023-09-01",67.34],["2023-09-02",64.54],["2023-09-03",64.02],["2023-09-04",63.25],["2023-09-05",63.6],["2023-09-06",64.84],["2023-09-07",65.9],["2023-09-08",66.07],["2023-09-09",65.51],["2023-09-10",65.64],["2023-09-11",66.22],["2023-09-12",66.53],["2023-09-13",66.46],["2023-09-14",66.16],["2023-09-15",65.96],["2023-09-16",65.99],["2023-09-17",66.25],["2023-09-18",66.68],["2023-09-19",65.61],["2023-09-20",64.85],["2023-09-21",63.17],["2023-09-22",61.61],["2023-09-23",61.45],["2023-09-24",62.74],["2023-09-25",61.81]]}