{"columns":["datetime","avg net radiation"],"data":[["2000-05-04",536.9],["2000-05-05",599.91],["2000-05-06",450.79],["2000-05-07",347.07],["2000-05-08",587.11],["2000-05-09",505.3],["2000-05-10",441.88],["2000-05-11",613.22],["2000-05-12",444.88],["2000-05-13",314.16],["2000-05-14",463.19],["2000-05-15",352.07],["2000-05-16",696.13],["2000-05-17",624.42],["2000-05-18",673.03],["2000-05-19",724.24],["2000-05-20",724.94],["2000-05-21",724.24],["2000-05-22",697.93],["2000-05-23",741.44],["2000-05-24",688.53],["2000-05-25",547.1],["2000-05-26",664.43],["2000-05-27",411.38],["2000-05-28",687.93],["2000-05-29",731.14],["2000-05-30",610.62],["2000-05-31",764.65],["2000-06-01",773.05],["2000-06-02",737.74],["2000-06-03",738.64],["2000-06-04",728.14],["2000-06-05",709.34],["2000-06-06",627.92],["2000-06-07",552.81],["2000-06-08",377.67],["2000-06-09",512.5],["2000-06-10",715.74],["2000-06-11",328.76],["2000-06-12",255.65],["2000-06-13",759.85],["2000-06-14",763.15],["2000-06-15",746.04],["2000-06-16",737.64],["2000-06-17",741.04],["2000-06-18",697.93],["2000-06-19",744.74],["2000-06-20",741.84],["2000-06-21",729.74],["2000-06-22",728.64],["2000-06-23",722.14],["2000-06-24",725.84],["2000-06-25",732.34],["2000-06-26",728.94],["2000-06-27",736.84],["2000-06-28",722.74],["2000-06-29",690.43],["2000-06-30",687.73],["2000-07-01",692.93],["2000-07-02",720.54],["2000-07-03",718.34],["2000-07-04",484.99],["2000-07-05",290.26],["2000-07-06",556.61],["2000-07-07",584.01],["2000-07-08",639.92],["2000-07-09",731.54],["2000-07-10",735.64],["2000-07-11",672.03],["2000-07-12",715.14],["2000-07-13",712.64],["2000-07-14",693.13],["2000-07-15",679.23],["2000-07-16",474.09],["2000-07-17",458.79],["2000-07-18",639.92],["2000-07-19",700.83],["2000-07-20",689.13],["2000-07-21",706.04],["2000-07-22",704.13],["2000-07-23",699.63],["2000-07-24",669.43],["2000-07-25",699.33],["2000-07-26",694.13],["2000-07-27",685.23],["2000-07-28",684.03],["2000-07-29",689.63],["2000-07-30",614.12],["2000-07-31",677.53],["2000-08-01",681.63],["2000-08-02",675.03],["2000-08-03",629.42],["2000-08-04",631.42],["2000-08-05",587.81],["2000-08-06",659.23],["2000-08-07",659.23],["2000-08-08",645.32],["2000-08-09",602.42],["2000-08-10",479.29],["2000-08-11",653.32],["2000-08-12",651.02],["2000-08-13",655.33],["2000-08-14",645.12],["2000-08-15",655.33],["2000-08-16",638.72],["2000-08-17",637.72],["2000-08-18",631.92],["2000-08-19",627.52],["2000-08-20",616.92],["2000-08-21",612.92],["2000-08-22",591.31],["2000-08-23",600.41],["2000-08-24",605.22],["2000-08-25",594.01],["2000-08-26",595.51],["2000-08-27",591.81],["2000-08-28",571.41],["2000-08-29",556.21],["2000-08-30",544.71],["2000-08-31",541.7],["2000-09-01",179.33],["2000-09-02",330.36],["2000-09-03",392.88],["2000-09-04",183.64],["2000-09-05",487.79],["2000-09-06",534.4],["2000-09-07",535.0],["2000-09-08",439.39],["2000-09-09",525.0],["2000-09-10",487.09],["2000-09-11",500.5],["2000-09-12",494.6],["2000-09-13",374.27],["2000-09-14",443.59],["2000-09-15",438.98],["2000-09-16",388.58],["2000-09-17",485.59],["2000-09-18",475.59],["2000-09-19",475.89],["2000-09-20",483.79],["2000-09-21",471.89],["2000-09-22",392.98],["2000-09-23",458.49],["2000-09-24",453.79],["2000-09-25",461.39],["2000-09-26",453.49],["2000-09-27",384.47],["2000-09-28",406.88],["2000-09-29",407.98],["2000-09-30",409.08],["2000-10-01",411.58],["2000-10-02",417.38],["2000-10-03",420.98],["2000-10-04",413.58],["2000-10-05",403.38],["2000-10-06",397.88],["2000-10-07",369.17],["2000-10-08",379.57],["2000-10-09",64.51],["2000-10-10",126.52],["2000-10-11",163.43],["2000-10-12",206.44],["2000-10-13",294.96],["2000-10-14",291.86],["2000-10-15",315.96],["2000-10-16",354.17],["2000-10-17",295.56],["2000-10-18",206.64],["2000-10-19",314.56],["2000-10-20",73.61],["2000-10-21",314.46],["2000-10-22",340.27],["2000-10-23",330.06],["2000-10-24",312.86],["2000-10-25",90.92],["2000-10-26",262.05],["2000-10-27",222.14],["2000-10-28",188.63],["2000-10-29",210.54],["2000-10-30",282.15],["2000-10-31",273.15],["2000-11-01",112.82],["2000-11-02",226.64],["2000-11-03",257.34],["2000-11-04",209.84],["2000-11-05",157.13],["2000-11-06",288.85],["2000-11-07",135.12],["2000-11-08",223.34],["2000-11-09",190.03],["2000-11-10",167.53],["2000-11-11",276.05],["2000-11-12",230.94],["2000-11-13",143.22],["2000-11-14",20.6],["2000-11-15",63.41],["2000-11-16",230.84],["2000-11-17",192.53],["2000-11-18",144.02],["2000-11-19",118.02],["2000-11-20",199.13],["2000-11-21",144.52],["2000-11-22",224.64],["2000-11-23",103.62],["2000-11-24",184.83],["2000-11-25",146.43],["2000-11-26",139.82],["2000-11-27",111.92],["2000-11-28",62.01],["2000-11-29",70.41],["2000-11-30",188.63],["2000-12-01",190.03],["2000-12-02",169.53],["2000-12-03",124.62],["2000-12-04",202.63],["2000-12-05",202.33],["2000-12-06",193.03],["2000-12-07",119.82],["2000-12-08",112.12],["2000-12-09",102.62],["2000-12-10",200.93],["2000-12-11",28.4],["2000-12-12",31.91],["2000-12-13",22.8],["2000-12-14",58.21],["2000-12-15",127.12],["2000-12-16",150.43],["2000-12-17",201.23],["2000-12-18",167.83],["2000-12-19",175.23],["2000-12-20",97.62],["2000-12-21",143.22],["2000-12-22",70.81],["2000-12-23",63.81],["2000-12-24",190.73],["2000-12-25",169.93],["2000-12-26",206.84],["2000-12-27",127.92],["2000-12-28",198.63],["2000-12-29",175.93],["2000-12-30",193.03],["2000-12-31",208.54],["2001-01-01",190.73],["2001-01-02",186.03],["2001-01-03",98.32],["2001-01-04",183.33],["2001-01-05",128.22],["2001-01-06",187.93],["2001-01-07",86.21],["2001-01-08",99.62],["2001-01-09",63.91],["2001-01-10",67.71],["2001-01-11",114.72],["2001-01-12",33.21],["2001-01-13",32.31],["2001-01-14",166.23],["2001-01-15",225.14],["2001-01-16",231.44],["2001-01-17",218.24],["2001-01-18",124.62],["2001-01-19",241.44],["2001-01-20",97.42],["2001-01-21",97.42],["2001-01-22",220.04],["2001-01-23",104.02],["2001-01-24",144.22],["2001-01-25",101.62],["2001-01-26",133.92],["2001-01-27",259.44],["2001-01-28",225.54],["2001-01-29",260.24],["2001-01-30",202.03],["2001-01-31",242.94],["2001-02-01",159.43],["2001-02-02",137.12],["2001-02-03",131.52],["2001-02-04",125.02],["2001-02-05",289.55],["2001-02-06",150.83],["2001-02-07",299.85],["2001-02-08",149.43],["2001-02-09",35.81],["2001-02-10",62.31],["2001-02-11",192.23],["2001-02-12",298.55],["2001-02-13",316.15],["2001-02-14",314.85],["2001-02-15",253.94],["2001-02-16",155.63],["2001-02-17",167.73],["2001-02-18",200.73],["2001-02-19",198.33],["2001-02-20",124.42],["2001-02-21",209.74],["2001-02-22",106.22],["2001-02-23",337.06],["2001-02-24",143.42],["2001-02-25",356.66],["2001-02-26",382.96],["2001-02-27",389.07],["2001-02-28",372.76],["2001-03-01",117.42],["2001-03-02",297.05],["2001-03-03",244.14],["2001-03-04",93.12],["2001-03-05",177.23],["2001-03-06",420.58],["2001-03-07",403.87],["2001-03-08",335.46],["2001-03-09",263.65],["2001-03-10",426.28],["2001-03-11",436.18],["2001-03-12",460.18],["2001-03-13",434.98],["2001-03-14",416.38],["2001-03-15",153.73],["2001-03-16",316.66],["2001-03-17",249.34],["2001-03-18",307.36],["2001-03-19",377.97],["2001-03-20",226.54],["2001-03-21",429.98],["2001-03-22",389.47],["2001-03-23",504.09],["2001-03-24",264.45],["2001-03-25",330.16],["2001-03-26",469.78],["2001-03-27",204.84],["2001-03-28",372.77],["2001-03-29",545.3],["2001-03-30",503.69],["2001-03-31",470.28],["2001-04-01",471.58],["2001-04-02",420.98],["2001-04-03",584.61],["2001-04-04",512.29],["2001-04-05",499.99],["2001-04-06",233.64],["2001-04-07",497.29],["2001-04-08",431.58],["2001-04-09",578.7],["2001-04-10",336.16],["2001-04-11",561.1],["2001-04-12",397.77],["2001-04-13",526.09],["2001-04-14",547.7],["2001-04-15",263.85],["2001-04-16",486.29],["2001-04-17",395.47],["2001-04-18",194.03],["2001-04-19",493.89],["2001-04-20",559.1],["2001-04-21",480.79],["2001-04-22",458.78],["2001-04-23",610.31],["2001-04-24",635.91],["2001-04-25",619.91],["2001-04-26",618.51],["2001-04-27",533.9],["2001-04-28",521.49],["2001-04-29",388.07],["2001-04-30",461.08],["2001-05-01",670.73],["2001-05-02",701.43],["2001-05-03",692.83],["2001-05-04",623.62],["2001-05-05",688.23],["2001-05-06",696.63],["2001-05-07",698.23],["2001-05-08",638.42],["2001-05-09",623.62],["2001-05-10",707.03],["2001-05-11",689.13],["2001-05-12",537.8],["2001-05-13",595.21],["2001-05-14",150.53],["2001-05-15",186.34],["2001-05-16",702.03],["2001-05-17",610.32],["2001-05-18",713.54],["2001-05-19",722.64],["2001-05-20",724.74],["2001-05-21",732.24],["2001-05-22",742.94],["2001-05-23",707.33],["2001-05-24",693.03],["2001-05-25",604.31],["2001-05-26",692.13],["2001-05-27",558.11],["2001-05-28",665.33],["2001-05-29",731.24],["2001-05-30",723.44],["2001-05-31",748.54],["2001-06-01",683.73],["2001-06-02",716.84],["2001-06-03",734.34],["2001-06-04",589.61],["2001-06-05",433.28],["2001-06-06",678.83],["2001-06-07",694.93],["2001-06-08",664.63],["2001-06-09",695.83],["2001-06-10",504.1],["2001-06-11",342.37],["2001-06-12",738.74],["2001-06-13",733.64],["2001-06-14",733.84],["2001-06-15",743.14],["2001-06-16",730.14],["2001-06-17",735.44],["2001-06-18",696.33],["2001-06-19",714.04],["2001-06-20",721.94],["2001-06-21",732.94],["2001-06-22",699.73],["2001-06-23",657.63],["2001-06-24",374.67],["2001-06-25",360.77],["2001-06-26",153.83],["2001-06-27",464.99],["2001-06-28",752.24],["2001-06-29",748.24],["2001-06-30",708.55],["2001-07-01",707.65],["2001-07-02",743.45],["2001-07-03",525.51],["2001-07-04",549.11],["2001-07-05",568.02],["2001-07-06",645.23],["2001-07-07",510.4],["2001-07-08",609.33],["2001-07-09",578.42],["2001-07-10",486.3],["2001-07-11",538.11],["2001-07-12",636.23],["2001-07-13",737.25],["2001-07-14",740.75],["2001-07-15",727.15],["2001-07-16",733.45],["2001-07-17",669.84],["2001-07-18",665.14],["2001-07-19",400.28],["2001-07-20",649.43],["2001-07-21",715.05],["2001-07-22",722.95],["2001-07-23",715.55],["2001-07-24",711.35],["2001-07-25",725.25],["2001-07-26",719.05],["2001-07-27",708.75],["2001-07-28",696.44],["2001-07-29",383.98],["2001-07-30",568.72],["2001-07-31",696.34],["2001-08-01",676.14],["2001-08-02",682.64],["2001-08-03",626.03],["2001-08-04",592.12],["2001-08-05",660.34],["2001-08-06",655.83],["2001-08-07",646.23],["2001-08-08",573.32],["2001-08-09",619.93],["2001-08-10",590.92],["2001-08-11",573.02],["2001-08-12",532.41],["2001-08-13",611.13],["2001-08-14",630.33],["2001-08-15",609.93],["2001-08-16",598.12],["2001-08-17",613.93],["2001-08-18",617.13],["2001-08-19",617.63],["2001-08-20",602.12],["2001-08-21",568.72],["2001-08-22",384.28],["2001-08-23",424.79],["2001-08-24",597.42],["2001-08-25",602.82],["2001-08-26",584.92],["2001-08-27",594.22],["2001-08-28",577.52],["2001-08-29",556.48],["2001-08-30",536.98],["2001-08-31",506.28],["2001-09-01",529.08],["2001-09-02",536.78],["2001-09-03",533.18],["2001-09-04",529.38],["2001-09-05",537.78],["2001-09-06",469.67],["2001-09-07",480.17],["2001-09-08",483.07],["2001-09-09",460.17],["2001-09-10",400.96],["2001-09-11",258.84],["2001-09-12",371.86],["2001-09-13",248.84],["2001-09-14",471.37],["2001-09-15",307.85],["2001-09-16",403.16],["2001-09-17",482.87],["2001-09-18",481.47],["2001-09-19",487.97],["2001-09-20",480.37],["2001-09-21",473.47],["2001-09-22",467.27],["2001-09-23",359.75],["2001-09-24",361.05],["2001-09-25",184.53],["2001-09-26",208.13],["2001-09-27",369.76],["2001-09-28",390.76],["2001-09-29",440.87],["2001-09-30",438.97],["2001-10-01",414.86],["2001-10-02",427.66],["2001-10-03",423.66],["2001-10-04",414.56],["2001-10-05",396.96],["2001-10-06",409.06],["2001-10-07",248.54],["2001-10-08",359.75],["2001-10-09",377.76],["2001-10-10",268.84],["2001-10-11",330.05],["2001-10-12",380.66],["2001-10-13",373.26],["2001-10-14",370.86],["2001-10-15",296.75],["2001-10-16",188.13],["2001-10-17",346.25],["2001-10-18",321.95],["2001-10-19",330.15],["2001-10-20",331.35],["2001-10-21",282.74],["2001-10-22",114.02],["2001-10-23",255.24],["2001-10-24",260.84],["2001-10-25",317.05],["2001-10-26",313.95],["2001-10-27",111.32],["2001-10-28",87.62],["2001-10-29",78.02],["2001-10-30",155.03],["2001-10-31",163.43],["2001-11-01",133.63],["2001-11-02",260.96],["2001-11-03",315.47],["2001-11-04",300.86],["2001-11-05",271.76],["2001-11-06",259.76],["2001-11-07",281.66],["2001-11-08",275.36],["2001-11-09",244.75],["2001-11-10",239.35],["2001-11-11",116.82],["2001-11-12",62.51],["2001-11-13",38.61],["2001-11-14",78.92],["2001-11-15",60.61],["2001-11-16",55.61],["2001-11-17",236.45],["2001-11-18",162.33],["2001-11-19",57.01],["2001-11-20",28.61],["2001-11-21",28.41],["2001-11-22",134.83],["2001-11-23",170.84],["2001-11-24",25.61],["2001-11-25",146.83],["2001-11-26",217.25],["2001-11-27",141.23],["2001-11-28",44.81],["2001-11-29",174.24],["2001-11-30",131.13],["2001-12-01",106.62],["2001-12-02",108.02],["2001-12-03",167.94],["2001-12-04",108.72],["2001-12-05",102.82],["2001-12-06",144.63],["2001-12-07",172.34],["2001-12-08",128.73],["2001-12-09",214.65],["2001-12-10",158.53],["2001-12-11",114.82],["2001-12-12",100.32],["2001-12-13",41.61],["2001-12-14",198.04],["2001-12-15",94.02],["2001-12-16",112.52],["2001-12-17",177.54],["2001-12-18",62.71],["2001-12-19",50.61],["2001-12-20",153.93],["2001-12-21",102.32],["2001-12-22",106.92],["2001-12-23",137.13],["2001-12-24",130.43],["2001-12-25",98.92],["2001-12-26",85.72],["2001-12-27",77.82],["2001-12-28",129.93],["2001-12-29",99.12],["2001-12-30",66.51],["2001-12-31",81.22],["2002-01-01",19.0],["2002-01-02",63.11],["2002-01-03",126.92],["2002-01-04",137.63],["2002-01-05",69.01],["2002-01-06",59.31],["2002-01-07",94.82],["2002-01-08",118.12],["2002-01-09",178.93],["2002-01-10",190.84],["2002-01-11",119.72],["2002-01-12",147.53],["2002-01-13",125.32],["2002-01-14",104.32],["2002-01-15",228.64],["2002-01-16",230.44],["2002-01-17",225.54],["2002-01-18",185.14],["2002-01-19",190.44],["2002-01-20",76.21],["2002-01-21",81.02],["2002-01-22",195.34],["2002-01-23",168.93],["2002-01-24",176.63],["2002-01-25",114.72],["2002-01-26",156.33],["2002-01-27",213.04],["2002-01-28",205.44],["2002-01-29",242.05],["2002-01-30",259.95],["2002-01-31",181.54],["2002-02-01",218.24],["2002-02-02",229.54],["2002-02-03",268.65],["2002-02-04",255.35],["2002-02-05",177.43],["2002-02-06",257.35],["2002-02-07",75.71],["2002-02-08",259.25],["2002-02-09",280.35],["2002-02-10",295.26],["2002-02-11",258.85],["2002-02-12",284.36],["2002-02-13",287.26],["2002-02-14",328.36],["2002-02-15",312.16],["2002-02-16",219.74],["2002-02-17",200.64],["2002-02-18",257.05],["2002-02-19",75.01],["2002-02-20",163.13],["2002-02-21",199.94],["2002-02-22",257.65],["2002-02-23",168.63],["2002-02-24",375.57],["2002-02-25",377.57],["2002-02-26",367.77],["2002-02-27",396.48],["2002-02-28",392.88],["2002-03-01",396.68],["2002-03-02",408.17],["2002-03-03",413.18],["2002-03-04",405.77],["2002-03-05",165.13],["2002-03-06",212.14],["2002-03-07",310.56],["2002-03-08",427.08],["2002-03-09",188.93],["2002-03-10",229.44],["2002-03-11",203.24],["2002-03-12",302.06],["2002-03-13",290.55],["2002-03-14",468.09],["2002-03-15",393.67],["2002-03-16",255.85],["2002-03-17",453.08],["2002-03-18",400.67],["2002-03-19",473.39],["2002-03-20",398.37],["2002-03-21",310.56],["2002-03-22",341.06],["2002-03-23",308.56],["2002-03-24",445.58],["2002-03-25",517.99],["2002-03-26",478.19],["2002-03-27",512.29],["2002-03-28",489.79],["2002-03-29",536.2],["2002-03-30",543.4],["2002-03-31",515.99],["2002-04-01",517.79],["2002-04-02",490.69],["2002-04-03",531.9],["2002-04-04",513.99],["2002-04-05",393.87],["2002-04-06",483.09],["2002-04-07",560.4],["2002-04-08",493.89],["2002-04-09",295.35],["2002-04-10",506.39],["2002-04-11",346.96],["2002-04-12",553.3],["2002-04-13",281.35],["2002-04-14",553.3],["2002-04-15",337.56],["2002-04-16",243.84],["2002-04-17",365.77],["2002-04-18",440.78],["2002-04-19",431.38],["2002-04-20",572.1],["2002-04-21",628.32],["2002-04-22",628.32],["2002-04-23",647.12],["2002-04-24",645.32],["2002-04-25",630.92],["2002-04-26",561.2],["2002-04-27",505.99],["2002-04-28",639.72],["2002-04-29",247.85],["2002-04-30",342.16],["2002-05-01",638.73],["2002-05-02",673.04],["2002-05-03",692.04],["2002-05-04",632.23],["2002-05-05",660.54],["2002-05-06",683.44],["2002-05-07",720.75],["2002-05-08",711.45],["2002-05-09",661.94],["2002-05-10",470.4],["2002-05-11",718.95],["2002-05-12",703.65],["2002-05-13",577.42],["2002-05-14",727.95],["2002-05-15",602.43],["2002-05-16",701.25],["2002-05-17",685.14],["2002-05-18",629.73],["2002-05-19",177.94],["2002-05-20",490.5],["2002-05-21",635.93],["2002-05-22",726.35],["2002-05-23",725.85],["2002-05-24",637.43],["2002-05-25",542.21],["2002-05-26",650.74],["2002-05-27",331.87],["2002-05-28",496.3],["2002-05-29",714.45],["2002-05-30",717.75],["2002-05-31",618.93],["2002-06-01",660.94],["2002-06-02",741.85],["2002-06-03",661.94],["2002-06-04",721.95],["2002-06-05",754.36],["2002-06-06",761.26],["2002-06-07",697.65],["2002-06-08",529.51],["2002-06-09",540.21],["2002-06-10",707.55],["2002-06-11",751.76],["2002-06-12",759.66],["2002-06-13",755.46],["2002-06-14",742.25],["2002-06-15",746.26],["2002-06-16",733.95],["2002-06-17",166.43],["2002-06-18",729.35],["2002-06-19",772.36],["2002-06-20",674.24],["2002-06-21",683.34],["2002-06-22",572.82],["2002-06-23",712.15],["2002-06-24",739.45],["2002-06-25",739.85],["2002-06-26",708.15],["2002-06-27",664.84],["2002-06-28",560.12],["2002-06-29",690.64],["2002-06-30",754.95],["2002-07-01",742.85],["2002-07-02",746.35],["2002-07-03",786.05],["2002-07-04",756.55],["2002-07-05",740.44],["2002-07-06",734.04],["2002-07-07",648.23],["2002-07-08",755.35],["2002-07-09",753.95],["2002-07-10",743.25],["2002-07-11",719.64],["2002-07-12",586.01],["2002-07-13",567.31],["2002-07-14",694.34],["2002-07-15",691.34],["2002-07-16",691.14],["2002-07-17",710.34],["2002-07-18",713.84],["2002-07-19",708.74],["2002-07-20",686.23],["2002-07-21",634.22],["2002-07-22",377.57],["2002-07-23",696.14],["2002-07-24",649.33],["2002-07-25",629.32],["2002-07-26",673.23],["2002-07-27",688.93],["2002-07-28",678.13],["2002-07-29",650.73],["2002-07-30",625.12],["2002-07-31",618.62],["2002-08-01",626.32],["2002-08-02",623.52],["2002-08-03",578.51],["2002-08-04",334.67],["2002-08-05",573.81],["2002-08-06",599.12],["2002-08-07",663.53],["2002-08-08",638.32],["2002-08-09",663.73],["2002-08-10",630.32],["2002-08-11",623.82],["2002-08-12",649.03],["2002-08-13",652.03],["2002-08-14",596.22],["2002-08-15",593.72],["2002-08-16",606.02],["2002-08-17",564.31],["2002-08-18",599.22],["2002-08-19",514.5],["2002-08-20",549.81],["2002-08-21",618.92],["2002-08-22",601.22],["2002-08-23",459.79],["2002-08-24",506.2],["2002-08-25",543.61],["2002-08-26",568.61],["2002-08-27",577.11],["2002-08-28",572.71],["2002-08-29",498.61],["2002-08-30",522.22],["2002-08-31",557.03],["2002-09-01",534.82],["2002-09-02",521.42],["2002-09-03",509.32],["2002-09-04",513.52],["2002-09-05",502.11],["2002-09-06",306.87],["2002-09-07",514.72],["2002-09-08",484.41],["2002-09-09",522.42],["2002-09-10",523.52],["2002-09-11",508.82],["2002-09-12",503.51],["2002-09-13",500.61],["2002-09-14",345.78],["2002-09-15",379.99],["2002-09-16",384.79],["2002-09-17",213.95],["2002-09-18",488.11],["2002-09-19",483.11],["2002-09-20",480.11],["2002-09-21",475.31],["2002-09-22",464.31],["2002-09-23",463.0],["2002-09-24",464.31],["2002-09-25",459.3],["2002-09-26",386.59],["2002-09-27",444.2],["2002-09-28",437.5],["2002-09-29",391.49],["2002-09-30",383.69],["2002-10-01",413.29],["2002-10-02",420.6],["2002-10-03",169.54],["2002-10-04",397.89],["2002-10-05",381.79],["2002-10-06",412.99],["2002-10-07",404.59],["2002-10-08",405.49],["2002-10-09",385.29],["2002-10-10",356.18],["2002-10-11",390.59],["2002-10-12",389.79],["2002-10-13",382.09],["2002-10-14",374.38],["2002-10-15",370.58],["2002-10-16",362.58],["2002-10-17",360.18],["2002-10-18",297.27],["2002-10-19",339.98],["2002-10-20",324.67],["2002-10-21",316.77],["2002-10-22",327.37],["2002-10-23",309.57],["2002-10-24",265.56],["2002-10-25",315.37],["2002-10-26",233.75],["2002-10-27",203.05],["2002-10-28",279.57],["2002-10-29",296.07],["2002-10-30",314.28],["2002-10-31",315.08],["2002-11-01",311.48],["2002-11-02",299.67],["2002-11-03",289.47],["2002-11-04",276.37],["2002-11-05",278.67],["2002-11-06",157.14],["2002-11-07",70.72],["2002-11-08",103.43],["2002-11-09",45.01],["2002-11-10",69.12],["2002-11-11",117.93],["2002-11-12",45.71],["2002-11-13",89.72],["2002-11-14",239.86],["2002-11-15",181.94],["2002-11-16",205.25],["2002-11-17",213.45],["2002-11-18",140.93],["2002-11-19",226.66],["2002-11-20",224.35],["2002-11-21",154.34],["2002-11-22",165.54],["2002-11-23",227.56],["2002-11-24",111.93],["2002-11-25",234.66],["2002-11-26",217.75],["2002-11-27",218.65],["2002-11-28",218.35],["2002-11-29",159.74],["2002-11-30",203.65],["2002-12-01",158.94],["2002-12-02",200.15],["2002-12-03",151.24],["2002-12-04",129.83],["2002-12-05",169.54],["2002-12-06",177.34],["2002-12-07",204.05],["2002-12-08",151.24],["2002-12-09",61.52],["2002-12-10",92.82],["2002-12-11",54.71],["2002-12-12",128.43],["2002-12-13",47.91],["2002-12-14",33.31],["2002-12-15",49.41],["2002-12-16",45.81],["2002-12-17",139.43],["2002-12-18",93.52],["2002-12-19",66.52],["2002-12-20",58.61],["2002-12-21",143.84],["2002-12-22",124.93],["2002-12-23",196.55],["2002-12-24",135.23],["2002-12-25",138.43],["2002-12-26",50.61],["2002-12-27",27.61],["2002-12-28",16.2],["2002-12-29",124.43],["2002-12-30",39.01],["2002-12-31",114.43],["2003-01-01",56.01],["2003-01-02",95.72],["2003-01-03",147.23],["2003-01-04",133.23],["2003-01-05",207.74],["2003-01-06",182.44],["2003-01-07",204.24],["2003-01-08",195.14],["2003-01-09",103.62],["2003-01-10",66.61],["2003-01-11",66.51],["2003-01-12",65.21],["2003-01-13",56.21],["2003-01-14",103.92],["2003-01-15",91.32],["2003-01-16",109.62],["2003-01-17",213.74],["2003-01-18",215.34],["2003-01-19",224.54],["2003-01-20",182.64],["2003-01-21",213.44],["2003-01-22",72.11],["2003-01-23",193.64],["2003-01-24",60.31],["2003-01-25",121.82],["2003-01-26",46.81],["2003-01-27",114.72],["2003-01-28",54.81],["2003-01-29",80.72],["2003-01-30",47.31],["2003-01-31",178.84],["2003-02-01",213.34],["2003-02-02",276.15],["2003-02-03",281.86],["2003-02-04",286.06],["2003-02-05",286.96],["2003-02-06",293.36],["2003-02-07",299.06],["2003-02-08",296.26],["2003-02-09",303.26],["2003-02-10",312.76],["2003-02-11",288.76],["2003-02-12",265.05],["2003-02-13",74.51],["2003-02-14",263.25],["2003-02-15",86.62],["2003-02-16",203.64],["2003-02-17",230.75],["2003-02-18",297.06],["2003-02-19",217.94],["2003-02-20",168.73],["2003-02-21",297.96],["2003-02-22",361.87],["2003-02-23",335.87],["2003-02-24",276.35],["2003-02-25",378.17],["2003-02-26",201.94],["2003-02-27",313.76],["2003-02-28",175.73],["2003-03-01",367.17],["2003-03-02",424.28],["2003-03-03",418.48],["2003-03-04",373.17],["2003-03-05",382.47],["2003-03-06",167.63],["2003-03-07",68.31],["2003-03-08",427.18],["2003-03-09",68.91],["2003-03-10",384.37],["2003-03-11",295.05],["2003-03-12",273.45],["2003-03-13",212.04],["2003-03-14",306.46],["2003-03-15",291.25],["2003-03-16",250.55],["2003-03-17",451.68],["2003-03-18",502.29],["2003-03-19",228.34],["2003-03-20",418.58],["2003-03-21",258.45],["2003-03-22",103.52],["2003-03-23",510.39],["2003-03-24",508.39],["2003-03-25",72.91],["2003-03-26",343.96],["2003-03-27",500.29],["2003-03-28",520.7],["2003-03-29",466.79],["2003-03-30",513.79],["2003-03-31",471.59],["2003-04-01",499.99],["2003-04-02",316.96],["2003-04-03",298.35],["2003-04-04",437.78],["2003-04-05",269.85],["2003-04-06",355.77],["2003-04-07",541.9],["2003-04-08",475.79],["2003-04-09",357.87],["2003-04-10",320.46],["2003-04-11",505.39],["2003-04-12",290.45],["2003-04-13",286.65],["2003-04-14",439.98],["2003-04-15",364.87],["2003-04-16",309.06],["2003-04-17",516.6],["2003-04-18",612.81],["2003-04-19",619.11],["2003-04-20",299.76],["2003-04-21",294.05],["2003-04-22",610.81],["2003-04-23",244.95],["2003-04-24",250.45],["2003-04-25",300.26],["2003-04-26",471.99],["2003-04-27",230.94],["2003-04-28",309.96],["2003-04-29",401.57],["2003-04-30",651.72],["2003-05-01",665.75],["2003-05-02",429.79],["2003-05-03",249.35],["2003-05-04",381.98],["2003-05-05",675.25],["2003-05-06",553.02],["2003-05-07",623.44],["2003-05-08",355.98],["2003-05-09",412.19],["2003-05-10",553.02],["2003-05-11",281.86],["2003-05-12",570.73],["2003-05-13",684.05],["2003-05-14",694.45],["2003-05-15",681.65],["2003-05-16",732.16],["2003-05-17",718.86],["2003-05-18",748.06],["2003-05-19",724.56],["2003-05-20",704.35],["2003-05-21",665.05],["2003-05-22",722.16],["2003-05-23",736.46],["2003-05-24",554.82],["2003-05-25",365.18],["2003-05-26",669.35],["2003-05-27",693.35],["2003-05-28",643.94],["2003-05-29",483.31],["2003-05-30",608.63],["2003-05-31",675.25],["2003-06-01",703.15],["2003-06-02",725.66],["2003-06-03",721.46],["2003-06-04",725.46],["2003-06-05",737.16],["2003-06-06",730.26],["2003-06-07",714.06],["2003-06-08",732.46],["2003-06-09",739.56],["2003-06-10",751.66],["2003-06-11",742.86],["2003-06-12",631.94],["2003-06-13",699.25],["2003-06-14",742.16],["2003-06-15",746.96],["2003-06-16",741.46],["2003-06-17",736.46],["2003-06-18",645.94],["2003-06-19",552.42],["2003-06-20",590.43],["2003-06-21",746.46],["2003-06-22",764.07],["2003-06-23",709.06],["2003-06-24",764.47],["2003-06-25",763.07],["2003-06-26",764.07],["2003-06-27",755.07],["2003-06-28",769.07],["2003-06-29",708.36],["2003-06-30",729.83],["2003-07-01",715.13],["2003-07-02",707.73],["2003-07-03",723.43],["2003-07-04",724.73],["2003-07-05",732.63],["2003-07-06",727.33],["2003-07-07",574.0],["2003-07-08",729.33],["2003-07-09",736.73],["2003-07-10",721.53],["2003-07-11",711.73],["2003-07-12",717.83],["2003-07-13",719.63],["2003-07-14",718.83],["2003-07-15",698.22],["2003-07-16",710.33],["2003-07-17",709.43],["2003-07-18",705.72],["2003-07-19",700.72],["2003-07-20",690.82],["2003-07-21",675.92],["2003-07-22",669.32],["2003-07-23",589.5],["2003-07-24",243.94],["2003-07-25",617.91],["2003-07-26",649.11],["2003-07-27",693.12],["2003-07-28",682.12],["2003-07-29",686.52],["2003-07-30",678.02],["2003-07-31",659.02],["2003-08-01",470.18],["2003-08-02",280.15],["2003-08-03",434.98],["2003-08-04",633.41],["2003-08-05",565.7],["2003-08-06",607.91],["2003-08-07",669.52],["2003-08-08",632.11],["2003-08-09",655.92],["2003-08-10",658.72],["2003-08-11",660.82],["2003-08-12",642.91],["2003-08-13",652.32],["2003-08-14",596.61],["2003-08-15",659.12],["2003-08-16",642.21],["2003-08-17",630.31],["2003-08-18",626.71],["2003-08-19",540.0],["2003-08-20",625.11],["2003-08-21",218.04],["2003-08-22",267.75],["2003-08-23",602.31],["2003-08-24",614.61],["2003-08-25",606.01],["2003-08-26",427.68],["2003-08-27",588.7],["2003-08-28",473.78],["2003-08-29",538.63],["2003-08-30",561.04],["2003-08-31",497.22],["2003-09-01",535.33],["2003-09-02",540.13],["2003-09-03",432.81],["2003-09-04",334.58],["2003-09-05",369.19],["2003-09-06",539.93],["2003-09-07",345.79],["2003-09-08",389.5],["2003-09-09",320.88],["2003-09-10",513.63],["2003-09-11",510.33],["2003-09-12",519.93],["2003-09-13",522.13],["2003-09-14",507.63],["2003-09-15",514.03],["2003-09-16",295.77],["2003-09-17",499.42],["2003-09-18",488.02],["2003-09-19",473.92],["2003-09-20",488.72],["2003-09-21",481.62],["2003-09-22",473.52],["2003-09-23",469.12],["2003-09-24",460.31],["2003-09-25",478.82],["2003-09-26",443.41],["2003-09-27",443.11],["2003-09-28",425.81],["2003-09-29",426.41],["2003-09-30",424.71],["2003-10-01",402.2],["2003-10-02",386.7],["2003-10-03",331.88],["2003-10-04",347.29],["2003-10-05",367.79],["2003-10-06",390.4],["2003-10-07",399.2],["2003-10-08",390.1],["2003-10-09",385.6],["2003-10-10",396.8],["2003-10-11",131.93],["2003-10-12",360.39],["2003-10-13",370.79],["2003-10-14",355.69],["2003-10-15",83.82],["2003-10-16",357.19],["2003-10-17",351.29],["2003-10-18",309.48],["2003-10-19",187.15],["2003-10-20",179.54],["2003-10-21",324.58],["2003-10-22",210.65],["2003-10-23",330.48],["2003-10-24",309.28],["2003-10-25",306.38],["2003-10-26",313.68],["2003-10-27",294.27],["2003-10-28",308.27],["2003-10-29",309.57],["2003-10-30",242.85],["2003-10-31",259.06],["2003-11-01",297.37],["2003-11-02",115.23],["2003-11-03",193.54],["2003-11-04",184.44],["2003-11-05",116.33],["2003-11-06",116.63],["2003-11-07",77.12],["2003-11-08",62.41],["2003-11-09",95.32],["2003-11-10",198.44],["2003-11-11",140.93],["2003-11-12",260.46],["2003-11-13",258.96],["2003-11-14",115.53],["2003-11-15",129.33],["2003-11-16",81.62],["2003-11-17",122.23],["2003-11-18",218.25],["2003-11-19",204.55],["2003-11-20",249.66],["2003-11-21",187.84],["2003-11-22",240.75],["2003-11-23",229.75],["2003-11-24",168.04],["2003-11-25",83.42],["2003-11-26",193.74],["2003-11-27",131.93],["2003-11-28",68.52],["2003-11-29",23.71],["2003-11-30",58.81],["2003-12-01",51.61],["2003-12-02",102.12],["2003-12-03",150.03],["2003-12-04",38.01],["2003-12-05",59.31],["2003-12-06",101.42],["2003-12-07",85.62],["2003-12-08",182.44],["2003-12-09",47.61],["2003-12-10",71.92],["2003-12-11",166.14],["2003-12-12",45.31],["2003-12-13",37.21],["2003-12-14",108.42],["2003-12-15",94.52],["2003-12-16",102.82],["2003-12-17",171.54],["2003-12-18",146.73],["2003-12-19",101.22],["2003-12-20",100.12],["2003-12-21",40.01],["2003-12-22",91.62],["2003-12-23",60.21],["2003-12-24",112.23],["2003-12-25",139.83],["2003-12-26",198.84],["2003-12-27",98.72],["2003-12-28",103.22],["2003-12-29",60.61],["2003-12-30",117.83],["2003-12-31",95.72],["2004-01-01",133.53],["2004-01-02",123.23],["2004-01-03",167.54],["2004-01-04",183.64],["2004-01-05",153.64],["2004-01-06",47.51],["2004-01-07",168.14],["2004-01-08",71.82],["2004-01-09",95.32],["2004-01-10",148.34],["2004-01-11",139.63],["2004-01-12",88.22],["2004-01-13",184.54],["2004-01-14",86.92],["2004-01-15",141.43],["2004-01-16",96.32],["2004-01-17",126.03],["2004-01-18",132.93],["2004-01-19",134.03],["2004-01-20",238.66],["2004-01-21",215.85],["2004-01-22",203.55],["2004-01-23",120.23],["2004-01-24",158.44],["2004-01-25",250.36],["2004-01-26",128.03],["2004-01-27",160.74],["2004-01-28",139.23],["2004-01-29",109.93],["2004-01-30",166.74],["2004-01-31",204.25],["2004-02-01",225.05],["2004-02-02",109.93],["2004-02-03",270.67],["2004-02-04",264.56],["2004-02-05",207.75],["2004-02-06",133.73],["2004-02-07",317.38],["2004-02-08",296.57],["2004-02-09",307.17],["2004-02-10",312.38],["2004-02-11",317.38],["2004-02-12",317.38],["2004-02-13",104.03],["2004-02-14",181.14],["2004-02-15",178.04],["2004-02-16",51.01],["2004-02-17",52.11],["2004-02-18",263.56],["2004-02-19",306.27],["2004-02-20",350.69],["2004-02-21",136.53],["2004-02-22",142.03],["2004-02-23",234.66],["2004-02-24",318.28],["2004-02-25",110.73],["2004-02-26",206.65],["2004-02-27",277.17],["2004-02-28",364.09],["2004-02-29",205.75],["2004-03-01",184.64],["2004-03-02",400.48],["2004-03-03",211.24],["2004-03-04",260.35],["2004-03-05",143.33],["2004-03-06",345.37],["2004-03-07",431.19],["2004-03-08",428.79],["2004-03-09",314.47],["2004-03-10",447.59],["2004-03-11",435.29],["2004-03-12",450.49],["2004-03-13",451.59],["2004-03-14",348.07],["2004-03-15",464.0],["2004-03-16",465.1],["2004-03-17",442.59],["2004-03-18",450.79],["2004-03-19",456.29],["2004-03-20",468.2],["2004-03-21",449.19],["2004-03-22",431.49],["2004-03-23",475.9],["2004-03-24",322.17],["2004-03-25",87.02],["2004-03-26",192.54],["2004-03-27",488.1],["2004-03-28",522.51],["2004-03-29",406.78],["2004-03-30",192.94],["2004-03-31",440.29],["2004-04-01",552.52],["2004-04-02",537.01],["2004-04-03",545.41],["2004-04-04",504.81],["2004-04-05",410.09],["2004-04-06",547.01],["2004-04-07",488.0],["2004-04-08",572.02],["2004-04-09",581.42],["2004-04-10",555.62],["2004-04-11",554.32],["2004-04-12",476.7],["2004-04-13",457.1],["2004-04-14",284.36],["2004-04-15",338.57],["2004-04-16",332.47],["2004-04-17",502.7],["2004-04-18",301.26],["2004-04-19",216.45],["2004-04-20",247.85],["2004-04-21",254.75],["2004-04-22",632.63],["2004-04-23",357.77],["2004-04-24",616.23],["2004-04-25",625.53],["2004-04-26",628.83],["2004-04-27",510.01],["2004-04-28",663.04],["2004-04-29",656.84],["2004-04-30",679.73],["2004-05-01",635.42],["2004-05-02",683.93],["2004-05-03",689.63],["2004-05-04",652.53],["2004-05-05",692.84],["2004-05-06",282.36],["2004-05-07",378.57],["2004-05-08",668.43],["2004-05-09",287.66],["2004-05-10",445.89],["2004-05-11",574.31],["2004-05-12",718.24],["2004-05-13",720.34],["2004-05-14",676.93],["2004-05-15",497.1],["2004-05-16",652.63],["2004-05-17",261.05],["2004-05-18",410.78],["2004-05-19",739.74],["2004-05-20",451.19],["2004-05-21",709.74],["2004-05-22",663.83],["2004-05-23",733.64],["2004-05-24",720.44],["2004-05-25",735.34],["2004-05-26",540.41],["2004-05-27",129.43],["2004-05-28",534.2],["2004-05-29",702.44],["2004-05-30",739.74],["2004-05-31",727.74],["2004-06-01",738.14],["2004-06-02",721.24],["2004-06-03",674.63],["2004-06-04",706.54],["2004-06-05",685.23],["2004-06-06",467.29],["2004-06-07",634.32],["2004-06-08",588.22],["2004-06-09",154.53],["2004-06-10",626.22],["2004-06-11",694.14],["2004-06-12",478.09],["2004-06-13",758.65],["2004-06-14",760.65],["2004-06-15",734.64],["2004-06-16",743.65],["2004-06-17",750.15],["2004-06-18",741.55],["2004-06-19",748.75],["2004-06-20",733.94],["2004-06-21",742.75],["2004-06-22",640.33],["2004-06-23",728.84],["2004-06-24",758.45],["2004-06-25",742.75],["2004-06-26",743.05],["2004-06-27",746.45],["2004-06-28",649.53],["2004-06-29",316.36],["2004-06-30",634.72],["2004-07-01",728.24],["2004-07-02",710.23],["2004-07-03",691.53],["2004-07-04",735.64],["2004-07-05",738.44],["2004-07-06",727.53],["2004-07-07",733.54],["2004-07-08",739.34],["2004-07-09",721.93],["2004-07-10",727.33],["2004-07-11",710.23],["2004-07-12",731.34],["2004-07-13",727.93],["2004-07-14",736.84],["2004-07-15",719.33],["2004-07-16",727.03],["2004-07-17",605.41],["2004-07-18",440.68],["2004-07-19",410.28],["2004-07-20",681.13],["2004-07-21",704.23],["2004-07-22",703.13],["2004-07-23",700.63],["2004-07-24",645.62],["2004-07-25",680.03],["2004-07-26",663.72],["2004-07-27",706.33],["2004-07-28",689.73],["2004-07-29",696.13],["2004-07-30",655.12],["2004-07-31",666.92],["2004-08-01",677.33],["2004-08-02",534.2],["2004-08-03",665.32],["2004-08-04",664.62],["2004-08-05",591.41],["2004-08-06",532.9],["2004-08-07",684.73],["2004-08-08",671.52],["2004-08-09",667.92],["2004-08-10",654.52],["2004-08-11",649.42],["2004-08-12",584.81],["2004-08-13",618.31],["2004-08-14",617.41],["2004-08-15",579.61],["2004-08-16",617.41],["2004-08-17",624.22],["2004-08-18",592.91],["2004-08-19",598.21],["2004-08-20",575.51],["2004-08-21",521.9],["2004-08-22",236.44],["2004-08-23",398.77],["2004-08-24",374.77],["2004-08-25",391.47],["2004-08-26",449.08],["2004-08-27",594.31],["2004-08-28",580.93],["2004-08-29",570.93],["2004-08-30",558.52],["2004-08-31",485.11],["2004-09-01",542.02],["2004-09-02",555.72],["2004-09-03",546.72],["2004-09-04",544.72],["2004-09-05",549.72],["2004-09-06",540.72],["2004-09-07",535.42],["2004-09-08",531.62],["2004-09-09",468.1],["2004-09-10",505.21],["2004-09-11",384.88],["2004-09-12",350.48],["2004-09-13",331.47],["2004-09-14",501.11],["2004-09-15",326.87],["2004-09-16",478.2],["2004-09-17",223.75],["2004-09-18",284.56],["2004-09-19",276.16],["2004-09-20",456.1],["2004-09-21",468.9],["2004-09-22",463.8],["2004-09-23",456.3],["2004-09-24",456.9],["2004-09-25",454.1],["2004-09-26",449.9],["2004-09-27",442.3],["2004-09-28",437.5],["2004-09-29",428.69],["2004-09-30",432.79],["2004-10-01",424.69],["2004-10-02",414.29],["2004-10-03",405.49],["2004-10-04",403.09],["2004-10-05",396.39],["2004-10-06",333.37],["2004-10-07",393.09],["2004-10-08",328.77],["2004-10-09",258.26],["2004-10-10",390.39],["2004-10-11",386.38],["2004-10-12",359.68],["2004-10-13",369.48],["2004-10-14",374.98],["2004-10-15",316.87],["2004-10-16",352.88],["2004-10-17",92.02],["2004-10-18",80.02],["2004-10-19",161.44],["2004-10-20",124.03],["2004-10-21",165.54],["2004-10-22",120.43],["2004-10-23",243.05],["2004-10-24",324.17],["2004-10-25",212.55],["2004-10-26",217.85],["2004-10-27",83.01],["2004-10-28",290.04],["2004-10-29",289.64],["2004-10-30",208.83],["2004-10-31",300.44],["2004-11-01",229.53],["2004-11-02",142.12],["2004-11-03",149.52],["2004-11-04",285.74],["2004-11-05",285.44],["2004-11-06",279.34],["2004-11-07",277.54],["2004-11-08",269.84],["2004-11-09",119.32],["2004-11-10",81.51],["2004-11-11",203.33],["2004-11-12",213.73],["2004-11-13",177.93],["2004-11-14",135.92],["2004-11-15",114.32],["2004-11-16",208.33],["2004-11-17",230.83],["2004-11-18",137.22],["2004-11-19",234.93],["2004-11-20",234.23],["2004-11-21",224.03],["2004-11-22",151.12],["2004-11-23",189.43],["2004-11-24",83.91],["2004-11-25",126.62],["2004-11-26",86.81],["2004-11-27",149.82],["2004-11-28",208.53],["2004-11-29",169.52],["2004-11-30",163.42],["2004-12-01",140.52],["2004-12-02",208.53],["2004-12-03",193.43],["2004-12-04",173.53],["2004-12-05",76.21],["2004-12-06",24.4],["2004-12-07",117.92],["2004-12-08",16.8],["2004-12-09",61.01],["2004-12-10",66.51],["2004-12-11",71.21],["2004-12-12",144.02],["2004-12-13",108.82],["2004-12-14",142.22],["2004-12-15",176.43],["2004-12-16",184.83],["2004-12-17",166.52],["2004-12-18",190.93],["2004-12-19",192.13],["2004-12-20",135.02],["2004-12-21",194.53],["2004-12-22",185.43],["2004-12-23",179.73],["2004-12-24",195.63],["2004-12-25",188.53],["2004-12-26",20.5],["2004-12-27",93.31],["2004-12-28",82.81],["2004-12-29",140.32],["2004-12-30",131.52],["2004-12-31",47.21],["2005-01-01",84.32],["2005-01-02",102.22],["2005-01-03",193.44],["2005-01-04",105.42],["2005-01-05",157.03],["2005-01-06",109.82],["2005-01-07",77.31],["2005-01-08",102.32],["2005-01-09",151.33],["2005-01-10",105.72],["2005-01-11",214.44],["2005-01-12",197.44],["2005-01-13",134.62],["2005-01-14",122.42],["2005-01-15",91.42],["2005-01-16",179.03],["2005-01-17",129.72],["2005-01-18",184.73],["2005-01-19",196.54],["2005-01-20",167.43],["2005-01-21",215.84],["2005-01-22",216.64],["2005-01-23",241.04],["2005-01-24",236.54],["2005-01-25",108.72],["2005-01-26",93.02],["2005-01-27",111.12],["2005-01-28",116.72],["2005-01-29",267.75],["2005-01-30",228.94],["2005-01-31",191.84],["2005-02-01",241.04],["2005-02-02",284.35],["2005-02-03",282.65],["2005-02-04",168.83],["2005-02-05",238.24],["2005-02-06",143.33],["2005-02-07",274.15],["2005-02-08",227.34],["2005-02-09",278.15],["2005-02-10",296.15],["2005-02-11",299.45],["2005-02-12",207.64],["2005-02-13",133.32],["2005-02-14",289.15],["2005-02-15",314.26],["2005-02-16",328.26],["2005-02-17",335.86],["2005-02-18",281.85],["2005-02-19",272.35],["2005-02-20",176.93],["2005-02-21",347.96],["2005-02-22",344.06],["2005-02-23",365.27],["2005-02-24",368.67],["2005-02-25",372.67],["2005-02-26",361.37],["2005-02-27",149.33],["2005-02-28",189.23],["2005-03-01",227.14],["2005-03-02",394.28],["2005-03-03",355.28],["2005-03-04",388.08],["2005-03-05",381.88],["2005-03-06",402.29],["2005-03-07",413.39],["2005-03-08",426.39],["2005-03-09",360.48],["2005-03-10",438.69],["2005-03-11",450.2],["2005-03-12",434.69],["2005-03-13",462.7],["2005-03-14",463.2],["2005-03-15",461.6],["2005-03-16",149.13],["2005-03-17",285.36],["2005-03-18",236.55],["2005-03-19",164.74],["2005-03-20",156.13],["2005-03-21",216.45],["2005-03-22",258.86],["2005-03-23",361.68],["2005-03-24",485.6],["2005-03-25",421.39],["2005-03-26",179.64],["2005-03-27",86.52],["2005-03-28",418.79],["2005-03-29",362.08],["2005-03-30",509.41],["2005-03-31",481.0],["2005-04-01",344.57],["2005-04-02",333.97],["2005-04-03",212.15],["2005-04-04",406.99],["2005-04-05",441.99],["2005-04-06",494.71],["2005-04-07",371.68],["2005-04-08",242.45],["2005-04-09",536.51],["2005-04-10",466.8],["2005-04-11",383.98],["2005-04-12",377.88],["2005-04-13",396.98],["2005-04-14",573.72],["2005-04-15",555.92],["2005-04-16",228.95],["2005-04-17",536.31],["2005-04-18",412.89],["2005-04-19",436.49],["2005-04-20",354.88],["2005-04-21",389.58],["2005-04-22",556.22],["2005-04-23",300.56],["2005-04-24",547.52],["2005-04-25",529.11],["2005-04-26",615.33],["2005-04-27",438.49],["2005-04-28",472.4],["2005-04-29",474.6],["2005-04-30",560.92],["2005-05-01",375.18],["2005-05-02",479.51],["2005-05-03",550.42],["2005-05-04",439.5],["2005-05-05",357.48],["2005-05-06",336.07],["2005-05-07",560.92],["2005-05-08",330.17],["2005-05-09",394.79],["2005-05-10",501.61],["2005-05-11",526.02],["2005-05-12",659.75],["2005-05-13",413.99],["2005-05-14",554.52],["2005-05-15",227.55],["2005-05-16",520.61],["2005-05-17",258.36],["2005-05-18",289.06],["2005-05-19",475.8],["2005-05-20",433.4],["2005-05-21",614.94],["2005-05-22",791.57],["2005-05-23",760.47],["2005-05-24",759.77],["2005-05-25",760.47],["2005-05-26",743.16],["2005-05-27",627.04],["2005-05-28",401.39],["2005-05-29",490.21],["2005-05-30",706.96],["2005-05-31",472.9],["2005-06-01",673.25],["2005-06-02",725.26],["2005-06-03",723.76],["2005-06-04",727.36],["2005-06-05",666.15],["2005-06-06",484.61],["2005-06-07",530.22],["2005-06-08",598.73],["2005-06-09",596.73],["2005-06-10",707.96],["2005-06-11",747.16],["2005-06-12",743.86],["2005-06-13",720.46],["2005-06-14",728.76],["2005-06-15",708.56],["2005-06-16",314.77],["2005-06-17",230.45],["2005-06-18",266.46],["2005-06-19",577.53],["2005-06-20",691.75],["2005-06-21",580.63],["2005-06-22",710.96],["2005-06-23",738.16],["2005-06-24",726.56],["2005-06-25",487.21],["2005-06-26",595.73],["2005-06-27",516.81],["2005-06-28",750.97],["2005-06-29",757.47],["2005-06-30",718.11],["2005-07-01",708.11],["2005-07-02",697.31],["2005-07-03",650.2],["2005-07-04",683.81],["2005-07-05",691.51],["2005-07-06",683.01],["2005-07-07",702.91],["2005-07-08",643.2],["2005-07-09",503.68],["2005-07-10",547.29],["2005-07-11",704.71],["2005-07-12",724.52],["2005-07-13",738.72],["2005-07-14",723.22],["2005-07-15",702.01],["2005-07-16",723.52],["2005-07-17",718.32],["2005-07-18",714.21],["2005-07-19",720.82],["2005-07-20",713.11],["2005-07-21",381.16],["2005-07-22",707.71],["2005-07-23",705.51],["2005-07-24",713.71],["2005-07-25",719.72],["2005-07-26",712.81],["2005-07-27",702.61],["2005-07-28",675.11],["2005-07-29",654.7],["2005-07-30",666.21],["2005-07-31",645.8],["2005-08-01",578.99],["2005-08-02",668.01],["2005-08-03",675.11],["2005-08-04",666.41],["2005-08-05",650.3],["2005-08-06",654.0],["2005-08-07",630.8],["2005-08-08",643.1],["2005-08-09",624.7],["2005-08-10",659.51],["2005-08-11",661.11],["2005-08-12",593.5],["2005-08-13",637.9],["2005-08-14",638.2],["2005-08-15",637.5],["2005-08-16",631.8],["2005-08-17",622.8],["2005-08-18",621.0],["2005-08-19",612.0],["2005-08-20",613.4],["2005-08-21",601.4],["2005-08-22",548.19],["2005-08-23",612.5],["2005-08-24",601.7],["2005-08-25",605.4],["2005-08-26",608.3],["2005-08-27",588.79],["2005-08-28",596.9],["2005-08-29",577.13],["2005-08-30",579.83],["2005-08-31",571.03],["2005-09-01",563.53],["2005-09-02",497.31],["2005-09-03",397.19],["2005-09-04",500.51],["2005-09-05",548.42],["2005-09-06",529.82],["2005-09-07",540.82],["2005-09-08",390.99],["2005-09-09",503.91],["2005-09-10",368.28],["2005-09-11",505.41],["2005-09-12",510.52],["2005-09-13",519.52],["2005-09-14",509.72],["2005-09-15",507.02],["2005-09-16",342.68],["2005-09-17",471.91],["2005-09-18",501.21],["2005-09-19",495.01],["2005-09-20",490.61],["2005-09-21",482.21],["2005-09-22",350.68],["2005-09-23",183.14],["2005-09-24",469.21],["2005-09-25",473.71],["2005-09-26",329.77],["2005-09-27",430.9],["2005-09-28",444.8],["2005-09-29",441.1],["2005-09-30",403.99],["2005-10-01",84.92],["2005-10-02",215.55],["2005-10-03",213.95],["2005-10-04",412.09],["2005-10-05",390.29],["2005-10-06",396.69],["2005-10-07",242.86],["2005-10-08",376.89],["2005-10-09",389.69],["2005-10-10",369.18],["2005-10-11",348.68],["2005-10-12",346.58],["2005-10-13",364.28],["2005-10-14",300.97],["2005-10-15",227.25],["2005-10-16",350.28],["2005-10-17",340.78],["2005-10-18",316.77],["2005-10-19",236.25],["2005-10-20",312.27],["2005-10-21",337.78],["2005-10-22",324.37],["2005-10-23",305.07],["2005-10-24",311.77],["2005-10-25",255.46],["2005-10-26",201.35],["2005-10-27",167.84],["2005-10-28",133.23],["2005-10-29",270.56],["2005-10-30",253.65],["2005-10-31",242.25],["2005-11-01",163.74],["2005-11-02",153.43],["2005-11-03",34.51],["2005-11-04",184.24],["2005-11-05",39.21],["2005-11-06",60.21],["2005-11-07",9.1],["2005-11-08",161.03],["2005-11-09",144.83],["2005-11-10",93.42],["2005-11-11",151.13],["2005-11-12",198.14],["2005-11-13",44.51],["2005-11-14",242.35],["2005-11-15",253.15],["2005-11-16",246.45],["2005-11-17",245.35],["2005-11-18",244.65],["2005-11-19",238.35],["2005-11-20",232.95],["2005-11-21",229.45],["2005-11-22",230.75],["2005-11-23",226.55],["2005-11-24",87.82],["2005-11-25",61.51],["2005-11-26",247.35],["2005-11-27",153.83],["2005-11-28",16.6],["2005-11-29",82.72],["2005-11-30",113.62],["2005-12-01",53.41],["2005-12-02",160.53],["2005-12-03",166.14],["2005-12-04",169.34],["2005-12-05",170.14],["2005-12-06",144.33],["2005-12-07",57.51],["2005-12-08",72.02],["2005-12-09",148.03],["2005-12-10",175.14],["2005-12-11",178.24],["2005-12-12",157.23],["2005-12-13",153.83],["2005-12-14",163.54],["2005-12-15",188.24],["2005-12-16",177.64],["2005-12-17",155.63],["2005-12-18",95.72],["2005-12-19",55.51],["2005-12-20",67.31],["2005-12-21",37.31],["2005-12-22",28.21],["2005-12-23",123.23],["2005-12-24",100.02],["2005-12-25",40.01],["2005-12-26",115.22],["2005-12-27",21.0],["2005-12-28",45.41],["2005-12-29",54.11],["2005-12-30",14.1],["2005-12-31",49.21],["2006-01-01",35.11],["2006-01-02",124.33],["2006-01-03",47.81],["2006-01-04",71.72],["2006-01-05",103.12],["2006-01-06",144.83],["2006-01-07",80.62],["2006-01-08",130.63],["2006-01-09",94.22],["2006-01-10",26.61],["2006-01-11",141.93],["2006-01-12",68.42],["2006-01-13",32.21],["2006-01-14",59.51],["2006-01-15",206.45],["2006-01-16",97.22],["2006-01-17",30.71],["2006-01-18",147.44],["2006-01-19",180.14],["2006-01-20",89.32],["2006-01-21",159.94],["2006-01-22",185.94],["2006-01-23",196.15],["2006-01-24",213.25],["2006-01-25",145.23],["2006-01-26",145.23],["2006-01-27",213.15],["2006-01-28",130.13],["2006-01-29",79.52],["2006-01-30",120.63],["2006-01-31",69.92],["2006-02-01",122.23],["2006-02-02",82.42],["2006-02-03",169.44],["2006-02-04",182.04],["2006-02-05",271.87],["2006-02-06",257.86],["2006-02-07",291.17],["2006-02-08",286.37],["2006-02-09",300.97],["2006-02-10",312.48],["2006-02-11",240.16],["2006-02-12",310.77],["2006-02-13",315.88],["2006-02-14",338.28],["2006-02-15",303.67],["2006-02-16",309.87],["2006-02-17",203.55],["2006-02-18",335.38],["2006-02-19",357.39],["2006-02-20",353.59],["2006-02-21",356.79],["2006-02-22",359.39],["2006-02-23",357.89],["2006-02-24",370.69],["2006-02-25",296.27],["2006-02-26",109.63],["2006-02-27",98.22],["2006-02-28",264.36],["2006-03-01",378.09],["2006-03-02",341.57],["2006-03-03",161.93],["2006-03-04",347.67],["2006-03-05",204.94],["2006-03-06",271.85],["2006-03-07",388.58],["2006-03-08",171.43],["2006-03-09",305.16],["2006-03-10",253.05],["2006-03-11",434.99],["2006-03-12",325.06],["2006-03-13",307.66],["2006-03-14",359.27],["2006-03-15",339.37],["2006-03-16",311.36],["2006-03-17",398.58],["2006-03-18",492.5],["2006-03-19",470.99],["2006-03-20",225.55],["2006-03-21",287.56],["2006-03-22",323.06],["2006-03-23",283.96],["2006-03-24",437.29],["2006-03-25",248.85],["2006-03-26",533.31],["2006-03-27",294.06],["2006-03-28",427.79],["2006-03-29",440.89],["2006-03-30",270.75],["2006-03-31",202.74],["2006-04-01",405.48],["2006-04-02",197.44],["2006-04-03",154.43],["2006-04-04",269.25],["2006-04-05",357.67],["2006-04-06",468.99],["2006-04-07",399.48],["2006-04-08",275.76],["2006-04-09",266.15],["2006-04-10",407.98],["2006-04-11",279.26],["2006-04-12",366.67],["2006-04-13",583.92],["2006-04-14",414.68],["2006-04-15",169.43],["2006-04-16",477.0],["2006-04-17",579.42],["2006-04-18",643.43],["2006-04-19",643.13],["2006-04-20",584.62],["2006-04-21",415.58],["2006-04-22",460.59],["2006-04-23",660.93],["2006-04-24",660.93],["2006-04-25",634.63],["2006-04-26",645.23],["2006-04-27",625.12],["2006-04-28",640.03],["2006-04-29",636.43],["2006-04-30",674.03],["2006-05-01",680.21],["2006-05-02",697.21],["2006-05-03",696.51],["2006-05-04",695.81],["2006-05-05",665.11],["2006-05-06",681.21],["2006-05-07",420.47],["2006-05-08",710.42],["2006-05-09",715.12],["2006-05-10",677.41],["2006-05-11",726.42],["2006-05-12",704.72],["2006-05-13",712.82],["2006-05-14",698.71],["2006-05-15",526.19],["2006-05-16",710.52],["2006-05-17",631.0],["2006-05-18",628.1],["2006-05-19",357.46],["2006-05-20",387.96],["2006-05-21",301.65],["2006-05-22",500.78],["2006-05-23",295.85],["2006-05-24",378.96],["2006-05-25",590.4],["2006-05-26",383.26],["2006-05-27",566.09],["2006-05-28",748.62],["2006-05-29",690.81],["2006-05-30",714.32],["2006-05-31",400.67],["2006-06-01",212.43],["2006-06-02",180.63],["2006-06-03",632.5],["2006-06-04",706.12],["2006-06-05",725.62],["2006-06-06",708.62],["2006-06-07",732.02],["2006-06-08",751.92],["2006-06-09",740.52],["2006-06-10",729.82],["2006-06-11",578.19],["2006-06-12",584.9],["2006-06-13",476.18],["2006-06-14",427.47],["2006-06-15",695.61],["2006-06-16",667.71],["2006-06-17",695.81],["2006-06-18",713.62],["2006-06-19",712.02],["2006-06-20",719.82],["2006-06-21",744.52],["2006-06-22",742.42],["2006-06-23",737.52],["2006-06-24",722.02],["2006-06-25",737.02],["2006-06-26",736.42],["2006-06-27",687.31],["2006-06-28",380.66],["2006-06-29",455.57],["2006-06-30",663.71],["2006-07-01",698.81],["2006-07-02",690.91],["2006-07-03",630.9],["2006-07-04",645.6],["2006-07-05",699.61],["2006-07-06",714.21],["2006-07-07",722.62],["2006-07-08",713.01],["2006-07-09",700.21],["2006-07-10",702.91],["2006-07-11",597.3],["2006-07-12",714.21],["2006-07-13",716.41],["2006-07-14",681.71],["2006-07-15",699.71],["2006-07-16",710.81],["2006-07-17",726.02],["2006-07-18",723.22],["2006-07-19",715.91],["2006-07-20",682.51],["2006-07-21",245.64],["2006-07-22",644.2],["2006-07-23",606.9],["2006-07-24",648.7],["2006-07-25",677.41],["2006-07-26",677.71],["2006-07-27",665.81],["2006-07-28",683.41],["2006-07-29",667.31],["2006-07-30",708.91],["2006-07-31",651.1],["2006-08-01",687.81],["2006-08-02",641.1],["2006-08-03",659.71],["2006-08-04",651.4],["2006-08-05",503.88],["2006-08-06",523.28],["2006-08-07",527.38],["2006-08-08",609.6],["2006-08-09",659.21],["2006-08-10",634.6],["2006-08-11",651.0],["2006-08-12",652.7],["2006-08-13",648.4],["2006-08-14",633.6],["2006-08-15",633.1],["2006-08-16",639.6],["2006-08-17",653.7],["2006-08-18",638.7],["2006-08-19",618.4],["2006-08-20",568.69],["2006-08-21",582.99],["2006-08-22",592.09],["2006-08-23",594.49],["2006-08-24",513.08],["2006-08-25",611.4],["2006-08-26",610.8],["2006-08-27",598.3],["2006-08-28",572.59],["2006-08-29",571.89],["2006-08-30",579.29],["2006-08-31",577.29],["2006-09-01",569.59],["2006-09-02",494.08],["2006-09-03",522.78],["2006-09-04",558.29],["2006-09-05",546.28],["2006-09-06",512.58],["2006-09-07",519.68],["2006-09-08",467.97],["2006-09-09",502.38],["2006-09-10",500.08],["2006-09-11",514.78],["2006-09-12",492.98],["2006-09-13",516.78],["2006-09-14",524.88],["2006-09-15",340.05],["2006-09-16",509.28],["2006-09-17",485.37],["2006-09-18",362.96],["2006-09-19",390.66],["2006-09-20",409.56],["2006-09-21",427.17],["2006-09-22",478.97],["2006-09-23",481.57],["2006-09-24",441.37],["2006-09-25",440.67],["2006-09-26",433.57],["2006-09-27",423.07],["2006-09-28",416.76],["2006-09-29",418.46],["2006-09-30",397.86],["2006-10-01",390.26],["2006-10-02",331.95],["2006-10-03",321.25],["2006-10-04",285.44],["2006-10-05",231.04],["2006-10-06",357.56],["2006-10-07",406.16],["2006-10-08",380.06],["2006-10-09",395.76],["2006-10-10",388.56],["2006-10-11",379.46],["2006-10-12",381.26],["2006-10-13",375.56],["2006-10-14",342.55],["2006-10-15",128.42],["2006-10-16",175.73],["2006-10-17",285.44],["2006-10-18",319.25],["2006-10-19",318.35],["2006-10-20",322.55],["2006-10-21",340.65],["2006-10-22",338.65],["2006-10-23",296.35],["2006-10-24",304.95],["2006-10-25",322.85],["2006-10-26",299.75],["2006-10-27",314.35],["2006-10-28",308.58],["2006-10-29",310.08],["2006-10-30",320.48],["2006-10-31",226.76],["2006-11-01",189.45],["2006-11-02",61.92],["2006-11-03",61.12],["2006-11-04",100.13],["2006-11-05",190.65],["2006-11-06",147.74],["2006-11-07",85.62],["2006-11-08",223.76],["2006-11-09",252.06],["2006-11-10",81.92],["2006-11-11",180.75],["2006-11-12",68.22],["2006-11-13",38.11],["2006-11-14",267.47],["2006-11-15",96.52],["2006-11-16",231.36],["2006-11-17",199.35],["2006-11-18",211.35],["2006-11-19",166.74],["2006-11-20",165.94],["2006-11-21",105.33],["2006-11-22",104.53],["2006-11-23",203.55],["2006-11-24",154.94],["2006-11-25",114.53],["2006-11-26",44.81],["2006-11-27",153.74],["2006-11-28",209.45],["2006-11-29",210.95],["2006-11-30",151.64],["2006-12-01",203.85],["2006-12-02",191.65],["2006-12-03",199.05],["2006-12-04",174.94],["2006-12-05",190.45],["2006-12-06",196.65],["2006-12-07",165.24],["2006-12-08",54.81],["2006-12-09",191.85],["2006-12-10",98.93],["2006-12-11",63.12],["2006-12-12",101.13],["2006-12-13",37.01],["2006-12-14",60.92],["2006-12-15",121.83],["2006-12-16",123.83],["2006-12-17",209.65],["2006-12-18",206.75],["2006-12-19",178.85],["2006-12-20",127.53],["2006-12-21",94.32],["2006-12-22",163.44],["2006-12-23",84.12],["2006-12-24",52.71],["2006-12-25",39.31],["2006-12-26",16.5],["2006-12-27",132.13],["2006-12-28",206.75],["2006-12-29",159.34],["2006-12-30",157.64],["2006-12-31",183.95],["2007-01-01",128.32],["2007-01-02",99.52],["2007-01-03",19.8],["2007-01-04",126.32],["2007-01-05",172.33],["2007-01-06",155.93],["2007-01-07",196.03],["2007-01-08",80.11],["2007-01-09",93.72],["2007-01-10",120.92],["2007-01-11",128.32],["2007-01-12",224.34],["2007-01-13",156.03],["2007-01-14",224.24],["2007-01-15",215.64],["2007-01-16",129.02],["2007-01-17",232.14],["2007-01-18",199.63],["2007-01-19",178.93],["2007-01-20",224.84],["2007-01-21",205.64],["2007-01-22",239.34],["2007-01-23",238.04],["2007-01-24",240.74],["2007-01-25",251.14],["2007-01-26",201.23],["2007-01-27",262.55],["2007-01-28",265.05],["2007-01-29",260.84],["2007-01-30",275.65],["2007-01-31",279.85],["2007-02-01",279.95],["2007-02-02",257.14],["2007-02-03",172.03],["2007-02-04",261.84],["2007-02-05",177.83],["2007-02-06",245.44],["2007-02-07",105.82],["2007-02-08",103.52],["2007-02-09",221.44],["2007-02-10",62.71],["2007-02-11",206.94],["2007-02-12",261.74],["2007-02-13",228.04],["2007-02-14",191.93],["2007-02-15",192.23],["2007-02-16",252.84],["2007-02-17",289.65],["2007-02-18",283.05],["2007-02-19",219.44],["2007-02-20",177.63],["2007-02-21",17.0],["2007-02-22",31.11],["2007-02-23",66.51],["2007-02-24",144.02],["2007-02-25",258.14],["2007-02-26",209.44],["2007-02-27",147.93],["2007-02-28",305.75],["2007-03-01",218.44],["2007-03-02",215.84],["2007-03-03",328.36],["2007-03-04",376.57],["2007-03-05",267.75],["2007-03-06",391.57],["2007-03-07",155.93],["2007-03-08",386.47],["2007-03-09",106.42],["2007-03-10",222.74],["2007-03-11",394.78],["2007-03-12",346.97],["2007-03-13",402.48],["2007-03-14",437.28],["2007-03-15",470.19],["2007-03-16",475.69],["2007-03-17",471.39],["2007-03-18",476.49],["2007-03-19",276.95],["2007-03-20",432.48],["2007-03-21",497.49],["2007-03-22",462.39],["2007-03-23",468.29],["2007-03-24",399.98],["2007-03-25",252.65],["2007-03-26",175.13],["2007-03-27",368.97],["2007-03-28",538.5],["2007-03-29",502.7],["2007-03-30",514.3],["2007-03-31",488.49],["2007-04-01",278.95],["2007-04-02",564.21],["2007-04-03",404.08],["2007-04-04",452.19],["2007-04-05",551.2],["2007-04-06",540.4],["2007-04-07",405.28],["2007-04-08",490.49],["2007-04-09",460.89],["2007-04-10",590.71],["2007-04-11",279.45],["2007-04-12",444.28],["2007-04-13",506.3],["2007-04-14",257.45],["2007-04-15",597.71],["2007-04-16",481.89],["2007-04-17",511.5],["2007-04-18",531.9],["2007-04-19",245.55],["2007-04-20",607.62],["2007-04-21",124.42],["2007-04-22",475.69],["2007-04-23",634.52],["2007-04-24",591.91],["2007-04-25",624.72],["2007-04-26",598.41],["2007-04-27",627.32],["2007-04-28",619.42],["2007-04-29",590.91],["2007-04-30",645.72],["2007-05-01",128.72],["2007-05-02",467.79],["2007-05-03",442.98],["2007-05-04",591.31],["2007-05-05",707.83],["2007-05-06",598.51],["2007-05-07",670.62],["2007-05-08",657.22],["2007-05-09",646.72],["2007-05-10",651.12],["2007-05-11",582.11],["2007-05-12",687.73],["2007-05-13",693.63],["2007-05-14",719.83],["2007-05-15",697.93],["2007-05-16",702.33],["2007-05-17",713.63],["2007-05-18",687.23],["2007-05-19",538.5],["2007-05-20",273.85],["2007-05-21",726.83],["2007-05-22",727.73],["2007-05-23",711.83],["2007-05-24",691.53],["2007-05-25",507.99],["2007-05-26",709.03],["2007-05-27",725.03],["2007-05-28",747.74],["2007-05-29",757.74],["2007-05-30",741.64],["2007-05-31",720.43],["2007-06-01",604.21],["2007-06-02",605.01],["2007-06-03",660.52],["2007-06-04",343.96],["2007-06-05",379.87],["2007-06-06",679.92],["2007-06-07",740.23],["2007-06-08",719.03],["2007-06-09",291.85],["2007-06-10",632.22],["2007-06-11",747.84],["2007-06-12",750.84],["2007-06-13",717.03],["2007-06-14",735.73],["2007-06-15",753.34],["2007-06-16",747.54],["2007-06-17",742.14],["2007-06-18",747.24],["2007-06-19",735.53],["2007-06-20",740.94],["2007-06-21",745.24],["2007-06-22",750.14],["2007-06-23",779.14],["2007-06-24",774.84],["2007-06-25",770.24],["2007-06-26",728.93],["2007-06-27",761.74],["2007-06-28",752.24],["2007-06-29",681.52],["2007-06-30",723.24],["2007-07-01",697.83],["2007-07-02",713.24],["2007-07-03",722.34],["2007-07-04",733.54],["2007-07-05",717.44],["2007-07-06",584.31],["2007-07-07",688.73],["2007-07-08",711.14],["2007-07-09",729.94],["2007-07-10",658.13],["2007-07-11",406.58],["2007-07-12",617.22],["2007-07-13",712.54],["2007-07-14",653.22],["2007-07-15",663.43],["2007-07-16",656.63],["2007-07-17",335.36],["2007-07-18",397.28],["2007-07-19",664.83],["2007-07-20",504.8],["2007-07-21",610.12],["2007-07-22",684.93],["2007-07-23",676.23],["2007-07-24",694.53],["2007-07-25",687.03],["2007-07-26",677.53],["2007-07-27",682.33],["2007-07-28",678.83],["2007-07-29",675.33],["2007-07-30",684.63],["2007-07-31",656.63],["2007-08-01",638.32],["2007-08-02",649.32],["2007-08-03",681.13],["2007-08-04",670.33],["2007-08-05",634.22],["2007-08-06",638.42],["2007-08-07",648.22],["2007-08-08",636.52],["2007-08-09",623.22],["2007-08-10",645.42],["2007-08-11",634.22],["2007-08-12",623.62],["2007-08-13",642.72],["2007-08-14",650.32],["2007-08-15",645.42],["2007-08-16",633.62],["2007-08-17",629.12],["2007-08-18",497.9],["2007-08-19",459.09],["2007-08-20",413.18],["2007-08-21",560.01],["2007-08-22",614.22],["2007-08-23",615.22],["2007-08-24",617.12],["2007-08-25",618.72],["2007-08-26",594.91],["2007-08-27",599.01],["2007-08-28",592.11],["2007-08-29",453.69],["2007-08-30",417.78],["2007-08-31",551.71],["2007-09-01",563.31],["2007-09-02",557.21],["2007-09-03",545.3],["2007-09-04",396.68],["2007-09-05",541.2],["2007-09-06",544.6],["2007-09-07",532.8],["2007-09-08",531.0],["2007-09-09",538.8],["2007-09-10",535.6],["2007-09-11",526.3],["2007-09-12",455.69],["2007-09-13",510.5],["2007-09-14",483.29],["2007-09-15",489.49],["2007-09-16",383.97],["2007-09-17",488.49],["2007-09-18",482.09],["2007-09-19",135.03],["2007-09-20",457.79],["2007-09-21",478.09],["2007-09-22",419.28],["2007-09-23",456.99],["2007-09-24",467.59],["2007-09-25",460.39],["2007-09-26",458.89],["2007-09-27",449.59],["2007-09-28",213.64],["2007-09-29",424.88],["2007-09-30",100.12],["2007-10-01",385.37],["2007-10-02",421.08],["2007-10-03",339.46],["2007-10-04",247.15],["2007-10-05",330.16],["2007-10-06",320.86],["2007-10-07",380.27],["2007-10-08",384.47],["2007-10-09",126.72],["2007-10-10",175.33],["2007-10-11",128.12],["2007-10-12",144.53],["2007-10-13",381.27],["2007-10-14",375.07],["2007-10-15",159.43],["2007-10-16",190.84],["2007-10-17",260.35],["2007-10-18",81.32],["2007-10-19",98.52],["2007-10-20",263.45],["2007-10-21",340.06],["2007-10-22",339.06],["2007-10-23",334.86],["2007-10-24",319.36],["2007-10-25",157.13],["2007-10-26",301.16],["2007-10-27",310.56],["2007-10-28",294.85],["2007-10-29",225.24],["2007-10-30",266.14],["2007-10-31",293.75],["2007-11-01",295.65],["2007-11-02",293.15],["2007-11-03",286.65],["2007-11-04",281.05],["2007-11-05",280.75],["2007-11-06",276.65],["2007-11-07",279.05],["2007-11-08",267.95],["2007-11-09",225.34],["2007-11-10",129.22],["2007-11-11",262.64],["2007-11-12",34.31],["2007-11-13",235.24],["2007-11-14",191.03],["2007-11-15",130.12],["2007-11-16",47.41],["2007-11-17",123.62],["2007-11-18",236.54],["2007-11-19",227.64],["2007-11-20",223.14],["2007-11-21",210.94],["2007-11-22",229.54],["2007-11-23",235.34],["2007-11-24",108.12],["2007-11-25",200.83],["2007-11-26",107.82],["2007-11-27",182.43],["2007-11-28",130.22],["2007-11-29",198.23],["2007-11-30",203.13],["2007-12-01",168.53],["2007-12-02",24.3],["2007-12-03",53.61],["2007-12-04",136.92],["2007-12-05",60.21],["2007-12-06",24.9],["2007-12-07",136.72],["2007-12-08",123.72],["2007-12-09",101.62],["2007-12-10",95.62],["2007-12-11",150.73],["2007-12-12",170.93],["2007-12-13",144.42],["2007-12-14",119.62],["2007-12-15",97.82],["2007-12-16",96.52],["2007-12-17",86.11],["2007-12-18",66.21],["2007-12-19",14.1],["2007-12-20",185.33],["2007-12-21",166.83],["2007-12-22",92.72],["2007-12-23",73.11],["2007-12-24",157.13],["2007-12-25",103.92],["2007-12-26",174.03],["2007-12-27",89.12],["2007-12-28",110.12],["2007-12-29",111.42],["2007-12-30",101.22],["2007-12-31",149.13],["2008-01-01",131.52],["2008-01-02",142.53],["2008-01-03",102.72],["2008-01-04",74.41],["2008-01-05",85.92],["2008-01-06",122.02],["2008-01-07",157.93],["2008-01-08",146.83],["2008-01-09",110.92],["2008-01-10",156.13],["2008-01-11",170.33],["2008-01-12",165.23],["2008-01-13",105.42],["2008-01-14",128.82],["2008-01-15",220.14],["2008-01-16",217.34],["2008-01-17",223.54],["2008-01-18",225.74],["2008-01-19",174.43],["2008-01-20",194.14],["2008-01-21",219.74],["2008-01-22",243.85],["2008-01-23",243.45],["2008-01-24",107.82],["2008-01-25",164.73],["2008-01-26",153.53],["2008-01-27",96.42],["2008-01-28",245.65],["2008-01-29",174.43],["2008-01-30",165.63],["2008-01-31",121.02],["2008-02-01",194.94],["2008-02-02",133.43],["2008-02-03",184.43],["2008-02-04",252.45],["2008-02-05",242.15],["2008-02-06",238.55],["2008-02-07",250.65],["2008-02-08",243.45],["2008-02-09",253.95],["2008-02-10",225.24],["2008-02-11",292.56],["2008-02-12",300.66],["2008-02-13",332.96],["2008-02-14",326.56],["2008-02-15",333.56],["2008-02-16",322.86],["2008-02-17",341.06],["2008-02-18",352.37],["2008-02-19",232.04],["2008-02-20",331.66],["2008-02-21",172.83],["2008-02-22",246.15],["2008-02-23",204.04],["2008-02-24",220.14],["2008-02-25",387.97],["2008-02-26",321.86],["2008-02-27",344.47],["2008-02-28",389.47],["2008-02-29",290.46],["2008-03-01",333.15],["2008-03-02",393.86],["2008-03-03",331.95],["2008-03-04",425.77],["2008-03-05",436.57],["2008-03-06",300.85],["2008-03-07",222.14],["2008-03-08",441.37],["2008-03-09",426.47],["2008-03-10",319.85],["2008-03-11",443.67],["2008-03-12",355.36],["2008-03-13",293.05],["2008-03-14",277.84],["2008-03-15",471.48],["2008-03-16",483.58],["2008-03-17",338.55],["2008-03-18",220.14],["2008-03-19",212.23],["2008-03-20",413.17],["2008-03-21",498.28],["2008-03-22",493.48],["2008-03-23",302.95],["2008-03-24",292.25],["2008-03-25",452.17],["2008-03-26",233.24],["2008-03-27",495.98],["2008-03-28",196.63],["2008-03-29",521.28],["2008-03-30",502.48],["2008-03-31",524.68],["2008-04-01",553.89],["2008-04-02",561.19],["2008-04-03",547.09],["2008-04-04",388.56],["2008-04-05",276.94],["2008-04-06",413.27],["2008-04-07",535.39],["2008-04-08",477.28],["2008-04-09",497.28],["2008-04-10",581.29],["2008-04-11",592.1],["2008-04-12",599.6],["2008-04-13",480.48],["2008-04-14",382.96],["2008-04-15",449.77],["2008-04-16",615.6],["2008-04-17",614.0],["2008-04-18",610.9],["2008-04-19",512.18],["2008-04-20",399.96],["2008-04-21",374.46],["2008-04-22",192.43],["2008-04-23",359.86],["2008-04-24",602.3],["2008-04-25",379.36],["2008-04-26",595.4],["2008-04-27",524.58],["2008-04-28",631.0],["2008-04-29",403.37],["2008-04-30",504.79],["2008-05-01",682.82],["2008-05-02",516.49],["2008-05-03",688.32],["2008-05-04",655.61],["2008-05-05",680.82],["2008-05-06",603.8],["2008-05-07",710.02],["2008-05-08",568.5],["2008-05-09",697.22],["2008-05-10",565.4],["2008-05-11",643.21],["2008-05-12",693.02],["2008-05-13",520.39],["2008-05-14",557.99],["2008-05-15",715.12],["2008-05-16",725.72],["2008-05-17",722.72],["2008-05-18",697.52],["2008-05-19",698.42],["2008-05-20",306.25],["2008-05-21",588.1],["2008-05-22",732.92],["2008-05-23",239.74],["2008-05-24",444.28],["2008-05-25",281.55],["2008-05-26",560.8],["2008-05-27",320.55],["2008-05-28",190.33],["2008-05-29",268.25],["2008-05-30",688.42],["2008-05-31",602.2],["2008-06-01",709.02],["2008-06-02",620.51],["2008-06-03",344.66],["2008-06-04",708.62],["2008-06-05",405.87],["2008-06-06",691.92],["2008-06-07",765.53],["2008-06-08",743.13],["2008-06-09",324.76],["2008-06-10",753.13],["2008-06-11",765.83],["2008-06-12",766.83],["2008-06-13",764.83],["2008-06-14",760.23],["2008-06-15",739.23],["2008-06-16",725.72],["2008-06-17",734.52],["2008-06-18",739.03],["2008-06-19",728.92],["2008-06-20",611.0],["2008-06-21",298.05],["2008-06-22",678.72],["2008-06-23",609.1],["2008-06-24",695.82],["2008-06-25",689.52],["2008-06-26",658.61],["2008-06-27",682.02],["2008-06-28",612.0],["2008-06-29",632.31],["2008-06-30",641.81],["2008-07-01",624.31],["2008-07-02",644.02],["2008-07-03",617.31],["2008-07-04",628.21],["2008-07-05",623.41],["2008-07-06",696.52],["2008-07-07",718.63],["2008-07-08",715.63],["2008-07-09",716.93],["2008-07-10",714.33],["2008-07-11",724.03],["2008-07-12",714.33],["2008-07-13",705.13],["2008-07-14",595.91],["2008-07-15",595.31],["2008-07-16",675.92],["2008-07-17",656.12],["2008-07-18",716.93],["2008-07-19",664.72],["2008-07-20",670.12],["2008-07-21",652.12],["2008-07-22",657.92],["2008-07-23",704.13],["2008-07-24",672.72],["2008-07-25",639.21],["2008-07-26",673.42],["2008-07-27",677.52],["2008-07-28",639.41],["2008-07-29",654.12],["2008-07-30",668.62],["2008-07-31",601.41],["2008-08-01",662.72],["2008-08-02",671.02],["2008-08-03",634.81],["2008-08-04",650.52],["2008-08-05",678.72],["2008-08-06",486.59],["2008-08-07",545.2],["2008-08-08",609.11],["2008-08-09",633.51],["2008-08-10",652.42],["2008-08-11",660.62],["2008-08-12",634.91],["2008-08-13",645.42],["2008-08-14",636.51],["2008-08-15",633.51],["2008-08-16",563.4],["2008-08-17",511.39],["2008-08-18",528.19],["2008-08-19",483.29],["2008-08-20",297.35],["2008-08-21",604.71],["2008-08-22",622.51],["2008-08-23",599.41],["2008-08-24",558.2],["2008-08-25",481.99],["2008-08-26",607.71],["2008-08-27",597.51],["2008-08-28",579.23],["2008-08-29",578.73],["2008-08-30",571.83],["2008-08-31",565.72],["2008-09-01",571.53],["2008-09-02",546.82],["2008-09-03",556.12],["2008-09-04",538.22],["2008-09-05",544.32],["2008-09-06",547.72],["2008-09-07",534.92],["2008-09-08",533.12],["2008-09-09",430.7],["2008-09-10",542.32],["2008-09-11",493.61],["2008-09-12",497.11],["2008-09-13",509.21],["2008-09-14",504.11],["2008-09-15",498.81],["2008-09-16",478.21],["2008-09-17",472.4],["2008-09-18",489.01],["2008-09-19",403.79],["2008-09-20",309.67],["2008-09-21",212.45],["2008-09-22",466.0],["2008-09-23",449.0],["2008-09-24",463.2],["2008-09-25",469.2],["2008-09-26",459.2],["2008-09-27",441.7],["2008-09-28",419.29],["2008-09-29",364.48],["2008-09-30",409.09],["2008-10-01",286.96],["2008-10-02",199.24],["2008-10-03",59.51],["2008-10-04",254.86],["2008-10-05",229.15],["2008-10-06",342.38],["2008-10-07",389.09],["2008-10-08",392.79],["2008-10-09",305.17],["2008-10-10",297.47],["2008-10-11",392.29],["2008-10-12",319.07],["2008-10-13",355.48],["2008-10-14",354.18],["2008-10-15",329.47],["2008-10-16",334.07],["2008-10-17",320.57],["2008-10-18",288.46],["2008-10-19",307.67],["2008-10-20",160.64],["2008-10-21",306.77],["2008-10-22",312.37],["2008-10-23",305.67],["2008-10-24",297.47],["2008-10-25",288.76],["2008-10-26",285.06],["2008-10-27",268.04],["2008-10-28",227.33],["2008-10-29",291.54],["2008-10-30",66.61],["2008-10-31",195.33],["2008-11-01",91.21],["2008-11-02",115.62],["2008-11-03",48.61],["2008-11-04",222.03],["2008-11-05",80.91],["2008-11-06",98.51],["2008-11-07",93.51],["2008-11-08",198.53],["2008-11-09",209.03],["2008-11-10",146.12],["2008-11-11",96.41],["2008-11-12",127.42],["2008-11-13",177.62],["2008-11-14",282.04],["2008-11-15",254.03],["2008-11-16",258.14],["2008-11-17",208.03],["2008-11-18",142.52],["2008-11-19",124.32],["2008-11-20",128.52],["2008-11-21",219.03],["2008-11-22",193.53],["2008-11-23",221.03],["2008-11-24",198.83],["2008-11-25",115.02],["2008-11-26",189.83],["2008-11-27",206.43],["2008-11-28",182.72],["2008-11-29",215.53],["2008-11-30",201.43],["2008-12-01",148.12],["2008-12-02",211.73],["2008-12-03",189.83],["2008-12-04",190.13],["2008-12-05",199.33],["2008-12-06",200.03],["2008-12-07",182.62],["2008-12-08",191.93],["2008-12-09",194.83],["2008-12-10",195.53],["2008-12-11",112.52],["2008-12-12",67.81],["2008-12-13",152.02],["2008-12-14",76.21],["2008-12-15",139.02],["2008-12-16",202.83],["2008-12-17",153.12],["2008-12-18",86.41],["2008-12-19",180.12],["2008-12-20",123.72],["2008-12-21",126.82],["2008-12-22",126.52],["2008-12-23",148.62],["2008-12-24",53.71],["2008-12-25",174.72],["2008-12-26",187.53],["2008-12-27",102.31],["2008-12-28",67.81],["2008-12-29",148.12],["2008-12-30",196.23],["2008-12-31",197.33],["2009-01-01",71.31],["2009-01-02",103.31],["2009-01-03",207.53],["2009-01-04",108.62],["2009-01-05",131.42],["2009-01-06",137.32],["2009-01-07",155.52],["2009-01-08",162.52],["2009-01-09",199.13],["2009-01-10",197.83],["2009-01-11",208.33],["2009-01-12",225.23],["2009-01-13",189.73],["2009-01-14",204.93],["2009-01-15",198.83],["2009-01-16",226.23],["2009-01-17",227.83],["2009-01-18",243.63],["2009-01-19",243.83],["2009-01-20",238.23],["2009-01-21",119.32],["2009-01-22",51.11],["2009-01-23",142.02],["2009-01-24",126.42],["2009-01-25",221.83],["2009-01-26",254.54],["2009-01-27",185.83],["2009-01-28",257.34],["2009-01-29",255.54],["2009-01-30",259.84],["2009-01-31",252.74],["2009-02-01",264.24],["2009-02-02",268.44],["2009-02-03",275.14],["2009-02-04",215.43],["2009-02-05",98.11],["2009-02-06",194.23],["2009-02-07",246.83],["2009-02-08",164.52],["2009-02-09",302.34],["2009-02-10",82.01],["2009-02-11",189.33],["2009-02-12",166.12],["2009-02-13",186.53],["2009-02-14",174.42],["2009-02-15",223.33],["2009-02-16",87.61],["2009-02-17",217.73],["2009-02-18",270.94],["2009-02-19",231.53],["2009-02-20",344.05],["2009-02-21",215.13],["2009-02-22",135.72],["2009-02-23",124.52],["2009-02-24",170.72],["2009-02-25",172.62],["2009-02-26",171.12],["2009-02-27",348.95],["2009-02-28",123.72],["2009-03-01",76.71],["2009-03-02",99.62],["2009-03-03",160.43],["2009-03-04",203.44],["2009-03-05",171.13],["2009-03-06",387.17],["2009-03-07",382.67],["2009-03-08",241.75],["2009-03-09",362.97],["2009-03-10",435.78],["2009-03-11",443.18],["2009-03-12",439.88],["2009-03-13",421.18],["2009-03-14",273.75],["2009-03-15",99.12],["2009-03-16",272.35],["2009-03-17",423.98],["2009-03-18",422.88],["2009-03-19",410.78],["2009-03-20",336.36],["2009-03-21",212.54],["2009-03-22",315.66],["2009-03-23",437.18],["2009-03-24",419.38],["2009-03-25",231.14],["2009-03-26",481.79],["2009-03-27",487.69],["2009-03-28",481.59],["2009-03-29",463.49],["2009-03-30",508.3],["2009-03-31",440.88],["2009-04-01",294.06],["2009-04-02",354.67],["2009-04-03",467.69],["2009-04-04",571.51],["2009-04-05",563.81],["2009-04-06",548.6],["2009-04-07",245.05],["2009-04-08",420.58],["2009-04-09",229.14],["2009-04-10",493.79],["2009-04-11",488.49],["2009-04-12",322.06],["2009-04-13",538.9],["2009-04-14",435.98],["2009-04-15",618.62],["2009-04-16",574.21],["2009-04-17",464.69],["2009-04-18",613.52],["2009-04-19",621.02],["2009-04-20",634.92],["2009-04-21",645.02],["2009-04-22",655.72],["2009-04-23",663.93],["2009-04-24",666.03],["2009-04-25",606.02],["2009-04-26",665.13],["2009-04-27",648.42],["2009-04-28",608.32],["2009-04-29",500.1],["2009-04-30",615.82],["2009-05-01",134.22],["2009-05-02",153.93],["2009-05-03",413.68],["2009-05-04",76.31],["2009-05-05",432.48],["2009-05-06",292.25],["2009-05-07",712.93],["2009-05-08",717.13],["2009-05-09",704.93],["2009-05-10",639.12],["2009-05-11",696.03],["2009-05-12",736.04],["2009-05-13",446.68],["2009-05-14",516.7],["2009-05-15",703.13],["2009-05-16",711.53],["2009-05-17",700.43],["2009-05-18",706.63],["2009-05-19",746.14],["2009-05-20",742.94],["2009-05-21",718.63],["2009-05-22",691.83],["2009-05-23",716.53],["2009-05-24",709.13],["2009-05-25",731.04],["2009-05-26",716.83],["2009-05-27",710.23],["2009-05-28",660.62],["2009-05-29",719.43],["2009-05-30",543.2],["2009-05-31",414.68],["2009-06-01",561.1],["2009-06-02",371.37],["2009-06-03",394.57],["2009-06-04",554.2],["2009-06-05",345.46],["2009-06-06",679.53],["2009-06-07",716.83],["2009-06-08",716.13],["2009-06-09",503.19],["2009-06-10",316.26],["2009-06-11",475.29],["2009-06-12",606.41],["2009-06-13",674.52],["2009-06-14",503.69],["2009-06-15",622.62],["2009-06-16",492.99],["2009-06-17",697.33],["2009-06-18",743.34],["2009-06-19",504.09],["2009-06-20",628.92],["2009-06-21",551.9],["2009-06-22",711.63],["2009-06-23",721.43],["2009-06-24",722.13],["2009-06-25",737.34],["2009-06-26",734.84],["2009-06-27",725.93],["2009-06-28",744.94],["2009-06-29",745.54],["2009-06-30",740.03],["2009-07-01",688.72],["2009-07-02",659.42],["2009-07-03",627.41],["2009-07-04",715.83],["2009-07-05",728.13],["2009-07-06",743.73],["2009-07-07",648.62],["2009-07-08",637.71],["2009-07-09",672.02],["2009-07-10",685.52],["2009-07-11",729.53],["2009-07-12",701.92],["2009-07-13",714.23],["2009-07-14",725.73],["2009-07-15",706.33],["2009-07-16",694.22],["2009-07-17",673.52],["2009-07-18",677.72],["2009-07-19",718.63],["2009-07-20",685.32],["2009-07-21",662.92],["2009-07-22",677.42],["2009-07-23",678.02],["2009-07-24",673.62],["2009-07-25",670.02],["2009-07-26",663.12],["2009-07-27",657.02],["2009-07-28",663.62],["2009-07-29",473.28],["2009-07-30",553.9],["2009-07-31",558.8],["2009-08-01",489.49],["2009-08-02",455.78],["2009-08-03",656.42],["2009-08-04",647.42],["2009-08-05",629.61],["2009-08-06",262.15],["2009-08-07",455.28],["2009-08-08",639.01],["2009-08-09",652.02],["2009-08-10",656.02],["2009-08-11",604.21],["2009-08-12",577.4],["2009-08-13",640.81],["2009-08-14",646.81],["2009-08-15",646.81],["2009-08-16",635.51],["2009-08-17",600.01],["2009-08-18",634.11],["2009-08-19",564.5],["2009-08-20",603.71],["2009-08-21",628.81],["2009-08-22",615.61],["2009-08-23",615.61],["2009-08-24",615.61],["2009-08-25",610.71],["2009-08-26",611.61],["2009-08-27",603.71],["2009-08-28",196.94],["2009-08-29",579.24],["2009-08-30",583.24],["2009-08-31",537.63],["2009-09-01",570.73],["2009-09-02",490.31],["2009-09-03",550.93],["2009-09-04",514.92],["2009-09-05",470.41],["2009-09-06",438.6],["2009-09-07",532.02],["2009-09-08",516.32],["2009-09-09",469.41],["2009-09-10",472.31],["2009-09-11",451.91],["2009-09-12",425.8],["2009-09-13",386.69],["2009-09-14",395.69],["2009-09-15",460.81],["2009-09-16",446.2],["2009-09-17",491.92],["2009-09-18",484.91],["2009-09-19",463.01],["2009-09-20",478.81],["2009-09-21",492.62],["2009-09-22",492.72],["2009-09-23",483.01],["2009-09-24",426.3],["2009-09-25",442.4],["2009-09-26",453.81],["2009-09-27",444.0],["2009-09-28",383.19],["2009-09-29",344.28],["2009-09-30",253.36],["2009-10-01",438.9],["2009-10-02",401.39],["2009-10-03",355.48],["2009-10-04",107.53],["2009-10-05",399.49],["2009-10-06",402.09],["2009-10-07",400.89],["2009-10-08",387.89],["2009-10-09",380.59],["2009-10-10",351.68],["2009-10-11",368.59],["2009-10-12",212.95],["2009-10-13",107.43],["2009-10-14",94.92],["2009-10-15",292.77],["2009-10-16",331.18],["2009-10-17",292.77],["2009-10-18",269.56],["2009-10-19",162.74],["2009-10-20",140.33],["2009-10-21",203.85],["2009-10-22",286.67],["2009-10-23",164.64],["2009-10-24",255.36],["2009-10-25",271.26],["2009-10-26",144.63],["2009-10-27",295.97],["2009-10-28",248.96],["2009-10-29",150.24],["2009-10-30",158.54],["2009-10-31",185.15],["2009-11-01",267.17],["2009-11-02",296.98],["2009-11-03",293.47],["2009-11-04",283.07],["2009-11-05",207.15],["2009-11-06",106.23],["2009-11-07",118.63],["2009-11-08",264.57],["2009-11-09",45.41],["2009-11-10",246.96],["2009-11-11",70.12],["2009-11-12",98.52],["2009-11-13",95.72],["2009-11-14",255.46],["2009-11-15",211.85],["2009-11-16",172.54],["2009-11-17",59.32],["2009-11-18",243.16],["2009-11-19",128.93],["2009-11-20",52.41],["2009-11-21",205.75],["2009-11-22",151.44],["2009-11-23",122.33],["2009-11-24",221.86],["2009-11-25",212.75],["2009-11-26",116.83],["2009-11-27",185.25],["2009-11-28",222.56],["2009-11-29",217.56],["2009-11-30",216.65],["2009-12-01",211.65],["2009-12-02",186.45],["2009-12-03",205.45],["2009-12-04",170.74],["2009-12-05",194.15],["2009-12-06",132.83],["2009-12-07",211.35],["2009-12-08",210.75],["2009-12-09",206.85],["2009-12-10",201.25],["2009-12-11",112.13],["2009-12-12",69.12],["2009-12-13",119.23],["2009-12-14",126.23],["2009-12-15",31.31],["2009-12-16",102.53],["2009-12-17",73.12],["2009-12-18",84.22],["2009-12-19",96.02],["2009-12-20",62.82],["2009-12-21",120.53],["2009-12-22",163.34],["2009-12-23",183.85],["2009-12-24",179.45],["2009-12-25",179.85],["2009-12-26",167.04],["2009-12-27",90.42],["2009-12-28",157.54],["2009-12-29",35.41],["2009-12-30",105.13],["2009-12-31",48.41],["2010-01-01",158.43],["2010-01-02",128.72],["2010-01-03",108.32],["2010-01-04",105.22],["2010-01-05",115.32],["2010-01-06",85.82],["2010-01-07",106.02],["2010-01-08",72.01],["2010-01-09",77.21],["2010-01-10",93.42],["2010-01-11",39.71],["2010-01-12",63.51],["2010-01-13",146.33],["2010-01-14",160.23],["2010-01-15",106.72],["2010-01-16",102.82],["2010-01-17",56.41],["2010-01-18",72.61],["2010-01-19",143.73],["2010-01-20",93.22],["2010-01-21",131.52],["2010-01-22",122.82],["2010-01-23",139.42],["2010-01-24",17.5],["2010-01-25",82.71],["2010-01-26",199.94],["2010-01-27",160.73],["2010-01-28",170.43],["2010-01-29",119.82],["2010-01-30",171.43],["2010-01-31",210.94],["2010-02-01",19.0],["2010-02-02",112.92],["2010-02-03",189.93],["2010-02-04",68.31],["2010-02-05",263.35],["2010-02-06",150.83],["2010-02-07",253.55],["2010-02-08",203.14],["2010-02-09",240.34],["2010-02-10",115.62],["2010-02-11",132.62],["2010-02-12",154.73],["2010-02-13",206.24],["2010-02-14",66.71],["2010-02-15",115.62],["2010-02-16",238.44],["2010-02-17",355.96],["2010-02-18",301.15],["2010-02-19",365.47],["2010-02-20",370.07],["2010-02-21",378.97],["2010-02-22",354.06],["2010-02-23",75.41],["2010-02-24",255.95],["2010-02-25",295.95],["2010-02-26",89.32],["2010-02-27",412.07],["2010-02-28",382.07],["2010-03-01",245.34],["2010-03-02",238.54],["2010-03-03",92.52],["2010-03-04",400.07],["2010-03-05",249.74],["2010-03-06",305.96],["2010-03-07",430.68],["2010-03-08",380.67],["2010-03-09",345.06],["2010-03-10",359.06],["2010-03-11",187.13],["2010-03-12",98.22],["2010-03-13",452.88],["2010-03-14",428.18],["2010-03-15",459.28],["2010-03-16",407.57],["2010-03-17",475.89],["2010-03-18",496.29],["2010-03-19",498.59],["2010-03-20",466.98],["2010-03-21",190.93],["2010-03-22",402.37],["2010-03-23",483.69],["2010-03-24",482.39],["2010-03-25",217.94],["2010-03-26",348.66],["2010-03-27",473.39],["2010-03-28",139.43],["2010-03-29",177.23],["2010-03-30",355.16],["2010-03-31",364.87],["2010-04-01",538.6],["2010-04-02",219.34],["2010-04-03",340.26],["2010-04-04",200.94],["2010-04-05",422.58],["2010-04-06",477.19],["2010-04-07",548.0],["2010-04-08",531.2],["2010-04-09",580.3],["2010-04-10",301.45],["2010-04-11",180.73],["2010-04-12",391.57],["2010-04-13",294.65],["2010-04-14",526.19],["2010-04-15",622.71],["2010-04-16",478.59],["2010-04-17",557.4],["2010-04-18",615.51],["2010-04-19",333.76],["2010-04-20",254.95],["2010-04-21",344.06],["2010-04-22",608.31],["2010-04-23",635.61],["2010-04-24",611.51],["2010-04-25",644.12],["2010-04-26",201.14],["2010-04-27",206.44],["2010-04-28",470.48],["2010-04-29",582.4],["2010-04-30",670.02],["2010-05-01",592.02],["2010-05-02",609.83],["2010-05-03",383.78],["2010-05-04",709.05],["2010-05-05",662.14],["2010-05-06",720.75],["2010-05-07",599.53],["2010-05-08",542.41],["2010-05-09",553.72],["2010-05-10",255.25],["2010-05-11",698.15],["2010-05-12",671.64],["2010-05-13",712.45],["2010-05-14",631.53],["2010-05-15",626.83],["2010-05-16",537.61],["2010-05-17",424.39],["2010-05-18",427.19],["2010-05-19",382.08],["2010-05-20",592.02],["2010-05-21",374.98],["2010-05-22",530.61],["2010-05-23",717.65],["2010-05-24",337.67],["2010-05-25",266.06],["2010-05-26",550.62],["2010-05-27",520.21],["2010-05-28",613.93],["2010-05-29",686.44],["2010-05-30",538.71],["2010-05-31",346.57],["2010-06-01",317.77],["2010-06-02",100.52],["2010-06-03",208.94],["2010-06-04",451.89],["2010-06-05",402.18],["2010-06-06",384.98],["2010-06-07",705.55],["2010-06-08",484.2],["2010-06-09",624.33],["2010-06-10",633.73],["2010-06-11",749.26],["2010-06-12",772.66],["2010-06-13",765.76],["2010-06-14",765.56],["2010-06-15",781.56],["2010-06-16",731.75],["2010-06-17",747.86],["2010-06-18",718.75],["2010-06-19",661.04],["2010-06-20",635.33],["2010-06-21",722.95],["2010-06-22",617.23],["2010-06-23",526.71],["2010-06-24",700.65],["2010-06-25",694.55],["2010-06-26",724.05],["2010-06-27",735.55],["2010-06-28",763.16],["2010-06-29",684.24],["2010-06-30",737.74],["2010-07-01",705.23],["2010-07-02",633.52],["2010-07-03",732.64],["2010-07-04",669.12],["2010-07-05",673.82],["2010-07-06",673.32],["2010-07-07",683.13],["2010-07-08",482.99],["2010-07-09",644.32],["2010-07-10",659.22],["2010-07-11",679.93],["2010-07-12",686.03],["2010-07-13",698.53],["2010-07-14",706.03],["2010-07-15",692.13],["2010-07-16",688.03],["2010-07-17",691.73],["2010-07-18",689.23],["2010-07-19",719.63],["2010-07-20",743.34],["2010-07-21",715.13],["2010-07-22",703.23],["2010-07-23",712.93],["2010-07-24",699.03],["2010-07-25",505.19],["2010-07-26",423.28],["2010-07-27",525.6],["2010-07-28",602.01],["2010-07-29",663.62],["2010-07-30",622.42],["2010-07-31",688.53],["2010-08-01",681.83],["2010-08-02",648.02],["2010-08-03",679.63],["2010-08-04",668.82],["2010-08-05",653.52],["2010-08-06",650.72],["2010-08-07",649.02],["2010-08-08",657.22],["2010-08-09",640.92],["2010-08-10",408.58],["2010-08-11",626.02],["2010-08-12",648.62],["2010-08-13",654.82],["2010-08-14",634.52],["2010-08-15",580.91],["2010-08-16",638.52],["2010-08-17",565.4],["2010-08-18",617.01],["2010-08-19",634.72],["2010-08-20",608.11],["2010-08-21",491.99],["2010-08-22",580.21],["2010-08-23",577.01],["2010-08-24",617.51],["2010-08-25",609.41],["2010-08-26",602.81],["2010-08-27",543.5],["2010-08-28",165.73],["2010-08-29",489.0],["2010-08-30",274.36],["2010-08-31",506.31],["2010-09-01",487.6],["2010-09-02",551.52],["2010-09-03",551.12],["2010-09-04",550.72],["2010-09-05",559.72],["2010-09-06",550.72],["2010-09-07",412.89],["2010-09-08",365.88],["2010-09-09",436.79],["2010-09-10",503.61],["2010-09-11",532.81],["2010-09-12",518.71],["2010-09-13",474.8],["2010-09-14",493.4],["2010-09-15",409.59],["2010-09-16",318.27],["2010-09-17",291.06],["2010-09-18",83.32],["2010-09-19",119.83],["2010-09-20",438.69],["2010-09-21",300.06],["2010-09-22",483.7],["2010-09-23",443.59],["2010-09-24",457.1],["2010-09-25",452.59],["2010-09-26",419.99],["2010-09-27",443.19],["2010-09-28",441.49],["2010-09-29",441.79],["2010-09-30",429.89],["2010-10-01",422.89],["2010-10-02",392.38],["2010-10-03",194.34],["2010-10-04",257.55],["2010-10-05",412.29],["2010-10-06",301.66],["2010-10-07",344.27],["2010-10-08",373.48],["2010-10-09",194.94],["2010-10-10",302.76],["2010-10-11",391.78],["2010-10-12",352.87],["2010-10-13",378.18],["2010-10-14",356.47],["2010-10-15",315.87],["2010-10-16",290.56],["2010-10-17",302.76],["2010-10-18",336.07],["2010-10-19",328.67],["2010-10-20",324.77],["2010-10-21",283.86],["2010-10-22",218.55],["2010-10-23",154.33],["2010-10-24",92.42],["2010-10-25",159.43],["2010-10-26",252.45],["2010-10-27",201.94],["2010-10-28",45.21],["2010-10-29",262.25],["2010-10-30",68.21],["2010-10-31",171.94],["2010-11-01",294.76],["2010-11-02",291.06],["2010-11-03",283.86],["2010-11-04",193.64],["2010-11-05",141.93],["2010-11-06",276.76],["2010-11-07",129.73],["2010-11-08",232.85],["2010-11-09",60.11],["2010-11-10",244.15],["2010-11-11",173.14],["2010-11-12",254.35],["2010-11-13",104.12],["2010-11-14",120.82],["2010-11-15",177.24],["2010-11-16",249.95],["2010-11-17",206.54],["2010-11-18",47.11],["2010-11-19",120.52],["2010-11-20",117.22],["2010-11-21",158.13],["2010-11-22",101.12],["2010-11-23",217.34],["2010-11-24",164.53],["2010-11-25",188.64],["2010-11-26",155.73],["2010-11-27",155.93],["2010-11-28",222.35],["2010-11-29",145.83],["2010-11-30",97.52],["2010-12-01",124.13],["2010-12-02",25.41],["2010-12-03",50.41],["2010-12-04",74.42],["2010-12-05",108.72],["2010-12-06",141.93],["2010-12-07",118.62],["2010-12-08",137.43],["2010-12-09",86.72],["2010-12-10",63.11],["2010-12-11",30.01],["2010-12-12",194.94],["2010-12-13",63.51],["2010-12-14",116.22],["2010-12-15",175.04],["2010-12-16",202.84],["2010-12-17",139.03],["2010-12-18",145.93],["2010-12-19",9.3],["2010-12-20",103.02],["2010-12-21",103.52],["2010-12-22",132.73],["2010-12-23",117.12],["2010-12-24",97.02],["2010-12-25",137.43],["2010-12-26",69.21],["2010-12-27",105.22],["2010-12-28",31.81],["2010-12-29",91.92],["2010-12-30",195.14],["2010-12-31",165.33],["2011-01-01",41.21],["2011-01-02",37.01],["2011-01-03",46.61],["2011-01-04",53.41],["2011-01-05",57.21],["2011-01-06",45.11],["2011-01-07",58.11],["2011-01-08",73.31],["2011-01-09",56.21],["2011-01-10",50.41],["2011-01-11",36.31],["2011-01-12",155.03],["2011-01-13",52.21],["2011-01-14",121.12],["2011-01-15",74.91],["2011-01-16",74.41],["2011-01-17",195.43],["2011-01-18",208.13],["2011-01-19",236.34],["2011-01-20",237.44],["2011-01-21",153.33],["2011-01-22",249.54],["2011-01-23",202.43],["2011-01-24",211.04],["2011-01-25",229.74],["2011-01-26",202.43],["2011-01-27",256.14],["2011-01-28",254.94],["2011-01-29",203.43],["2011-01-30",197.53],["2011-01-31",145.12],["2011-02-01",281.45],["2011-02-02",268.55],["2011-02-03",242.94],["2011-02-04",207.23],["2011-02-05",150.83],["2011-02-06",283.75],["2011-02-07",273.95],["2011-02-08",183.73],["2011-02-09",316.45],["2011-02-10",297.25],["2011-02-11",260.04],["2011-02-12",296.35],["2011-02-13",220.54],["2011-02-14",168.13],["2011-02-15",60.71],["2011-02-16",204.63],["2011-02-17",112.82],["2011-02-18",288.65],["2011-02-19",140.62],["2011-02-20",216.34],["2011-02-21",185.03],["2011-02-22",211.24],["2011-02-23",200.23],["2011-02-24",131.82],["2011-02-25",266.84],["2011-02-26",321.65],["2011-02-27",354.66],["2011-02-28",115.12],["2011-03-01",320.95],["2011-03-02",239.85],["2011-03-03",195.24],["2011-03-04",280.16],["2011-03-05",123.23],["2011-03-06",302.37],["2011-03-07",367.08],["2011-03-08",88.72],["2011-03-09",380.58],["2011-03-10",206.34],["2011-03-11",308.27],["2011-03-12",169.54],["2011-03-13",106.12],["2011-03-14",272.56],["2011-03-15",97.32],["2011-03-16",313.47],["2011-03-17",175.74],["2011-03-18",134.43],["2011-03-19",293.66],["2011-03-20",319.97],["2011-03-21",450.3],["2011-03-22",510.61],["2011-03-23",202.54],["2011-03-24",187.24],["2011-03-25",176.14],["2011-03-26",216.25],["2011-03-27",233.15],["2011-03-28",470.1],["2011-03-29",231.95],["2011-03-30",528.01],["2011-03-31",525.31],["2011-04-01",540.12],["2011-04-02",537.92],["2011-04-03",573.12],["2011-04-04",302.37],["2011-04-05",596.13],["2011-04-06",341.17],["2011-04-07",359.98],["2011-04-08",474.4],["2011-04-09",434.39],["2011-04-10",325.97],["2011-04-11",535.72],["2011-04-12",529.71],["2011-04-13",468.2],["2011-04-14",338.77],["2011-04-15",135.33],["2011-04-16",428.79],["2011-04-17",383.38],["2011-04-18",592.13],["2011-04-19",621.73],["2011-04-20",210.75],["2011-04-21",647.84],["2011-04-22",626.24],["2011-04-23",402.19],["2011-04-24",455.0],["2011-04-25",442.6],["2011-04-26",553.82],["2011-04-27",664.24],["2011-04-28",470.0],["2011-04-29",680.35],["2011-04-30",693.55],["2011-05-01",659.92],["2011-05-02",434.78],["2011-05-03",709.32],["2011-05-04",704.02],["2011-05-05",555.5],["2011-05-06",336.96],["2011-05-07",478.28],["2011-05-08",490.49],["2011-05-09",563.9],["2011-05-10",714.63],["2011-05-11",357.26],["2011-05-12",721.63],["2011-05-13",612.21],["2011-05-14",513.59],["2011-05-15",338.36],["2011-05-16",453.68],["2011-05-17",298.95],["2011-05-18",466.28],["2011-05-19",735.23],["2011-05-20",685.52],["2011-05-21",689.52],["2011-05-22",645.01],["2011-05-23",728.73],["2011-05-24",659.22],["2011-05-25",201.64],["2011-05-26",364.96],["2011-05-27",604.91],["2011-05-28",579.5],["2011-05-29",649.11],["2011-05-30",450.88],["2011-05-31",337.86],["2011-06-01",398.07],["2011-06-02",595.3],["2011-06-03",566.6],["2011-06-04",333.76],["2011-06-05",430.98],["2011-06-06",560.6],["2011-06-07",761.43],["2011-06-08",751.63],["2011-06-09",732.13],["2011-06-10",692.02],["2011-06-11",447.98],["2011-06-12",545.0],["2011-06-13",728.33],["2011-06-14",751.73],["2011-06-15",721.93],["2011-06-16",768.74],["2011-06-17",747.03],["2011-06-18",483.99],["2011-06-19",752.43],["2011-06-20",737.43],["2011-06-21",758.83],["2011-06-22",732.53],["2011-06-23",750.83],["2011-06-24",747.73],["2011-06-25",671.82],["2011-06-26",742.53],["2011-06-27",686.02],["2011-06-28",229.24],["2011-06-29",664.92],["2011-06-30",745.74],["2011-07-01",748.94],["2011-07-02",736.84],["2011-07-03",742.64],["2011-07-04",744.14],["2011-07-05",737.84],["2011-07-06",740.64],["2011-07-07",712.24],["2011-07-08",760.05],["2011-07-09",738.94],["2011-07-10",694.33],["2011-07-11",714.84],["2011-07-12",565.11],["2011-07-13",669.63],["2011-07-14",719.94],["2011-07-15",721.34],["2011-07-16",644.12],["2011-07-17",596.81],["2011-07-18",280.15],["2011-07-19",534.5],["2011-07-20",695.53],["2011-07-21",696.33],["2011-07-22",709.44],["2011-07-23",693.63],["2011-07-24",703.94],["2011-07-25",671.83],["2011-07-26",693.23],["2011-07-27",643.42],["2011-07-28",649.42],["2011-07-29",658.43],["2011-07-30",653.73],["2011-07-31",640.52],["2011-08-01",659.03],["2011-08-02",670.63],["2011-08-03",658.63],["2011-08-04",671.13],["2011-08-05",655.23],["2011-08-06",648.42],["2011-08-07",635.72],["2011-08-08",589.81],["2011-08-09",672.53],["2011-08-10",662.43],["2011-08-11",662.83],["2011-08-12",644.02],["2011-08-13",643.42],["2011-08-14",586.51],["2011-08-15",637.42],["2011-08-16",629.42],["2011-08-17",584.61],["2011-08-18",629.22],["2011-08-19",621.52],["2011-08-20",598.52],["2011-08-21",577.51],["2011-08-22",606.22],["2011-08-23",612.92],["2011-08-24",426.98],["2011-08-25",597.81],["2011-08-26",607.22],["2011-08-27",573.91],["2011-08-28",573.41],["2011-08-29",563.12],["2011-08-30",558.22],["2011-08-31",544.42],["2011-09-01",527.81],["2011-09-02",540.81],["2011-09-03",554.02],["2011-09-04",525.11],["2011-09-05",537.71],["2011-09-06",518.91],["2011-09-07",413.49],["2011-09-08",520.91],["2011-09-09",480.3],["2011-09-10",503.21],["2011-09-11",420.39],["2011-09-12",425.19],["2011-09-13",485.7],["2011-09-14",483.4],["2011-09-15",314.87],["2011-09-16",433.29],["2011-09-17",464.4],["2011-09-18",481.6],["2011-09-19",478.8],["2011-09-20",479.0],["2011-09-21",461.7],["2011-09-22",438.79],["2011-09-23",466.0],["2011-09-24",401.68],["2011-09-25",218.55],["2011-09-26",440.09],["2011-09-27",442.39],["2011-09-28",446.79],["2011-09-29",433.79],["2011-09-30",369.88],["2011-10-01",328.67],["2011-10-02",322.97],["2011-10-03",113.72],["2011-10-04",204.14],["2011-10-05",252.95],["2011-10-06",324.07],["2011-10-07",299.66],["2011-10-08",410.29],["2011-10-09",265.86],["2011-10-10",177.74],["2011-10-11",351.87],["2011-10-12",245.85],["2011-10-13",300.16],["2011-10-14",351.67],["2011-10-15",315.97],["2011-10-16",191.14],["2011-10-17",357.08],["2011-10-18",358.68],["2011-10-19",345.17],["2011-10-20",335.57],["2011-10-21",316.47],["2011-10-22",334.87],["2011-10-23",323.87],["2011-10-24",299.06],["2011-10-25",320.47],["2011-10-26",300.46],["2011-10-27",309.17],["2011-10-28",240.44],["2011-10-29",223.14],["2011-10-30",234.04],["2011-10-31",297.95],["2011-11-01",296.35],["2011-11-02",295.45],["2011-11-03",147.72],["2011-11-04",252.34],["2011-11-05",94.12],["2011-11-06",129.72],["2011-11-07",87.81],["2011-11-08",127.32],["2011-11-09",176.03],["2011-11-10",199.93],["2011-11-11",217.04],["2011-11-12",226.14],["2011-11-13",214.83],["2011-11-14",240.74],["2011-11-15",96.42],["2011-11-16",114.22],["2011-11-17",197.63],["2011-11-18",83.41],["2011-11-19",203.63],["2011-11-20",131.62],["2011-11-21",105.62],["2011-11-22",82.41],["2011-11-23",81.11],["2011-11-24",135.72],["2011-11-25",209.63],["2011-11-26",189.83],["2011-11-27",120.72],["2011-11-28",175.13],["2011-11-29",158.53],["2011-11-30",220.64],["2011-12-01",216.13],["2011-12-02",218.34],["2011-12-03",212.53],["2011-12-04",209.63],["2011-12-05",212.03],["2011-12-06",199.73],["2011-12-07",183.33],["2011-12-08",207.43],["2011-12-09",196.73],["2011-12-10",176.13],["2011-12-11",163.63],["2011-12-12",149.42],["2011-12-13",167.13],["2011-12-14",90.41],["2011-12-15",121.22],["2011-12-16",163.33],["2011-12-17",193.23],["2011-12-18",167.53],["2011-12-19",164.93],["2011-12-20",193.73],["2011-12-21",196.23],["2011-12-22",191.13],["2011-12-23",154.22],["2011-12-24",157.93],["2011-12-25",120.92],["2011-12-26",117.22],["2011-12-27",102.22],["2011-12-28",135.32],["2011-12-29",44.11],["2011-12-30",109.42],["2011-12-31",171.73],["2012-01-01",144.83],["2012-01-02",181.34],["2012-01-03",187.84],["2012-01-04",176.44],["2012-01-05",191.74],["2012-01-06",116.82],["2012-01-07",166.03],["2012-01-08",197.64],["2012-01-09",202.44],["2012-01-10",198.94],["2012-01-11",158.73],["2012-01-12",220.45],["2012-01-13",227.35],["2012-01-14",210.74],["2012-01-15",130.23],["2012-01-16",196.84],["2012-01-17",122.33],["2012-01-18",38.91],["2012-01-19",41.41],["2012-01-20",35.41],["2012-01-21",171.54],["2012-01-22",84.52],["2012-01-23",221.85],["2012-01-24",120.13],["2012-01-25",186.24],["2012-01-26",112.42],["2012-01-27",256.55],["2012-01-28",209.34],["2012-01-29",180.24],["2012-01-30",258.65],["2012-01-31",223.75],["2012-02-01",202.94],["2012-02-02",275.56],["2012-02-03",291.66],["2012-02-04",271.36],["2012-02-05",286.46],["2012-02-06",291.66],["2012-02-07",80.02],["2012-02-08",80.52],["2012-02-09",181.84],["2012-02-10",268.36],["2012-02-11",302.96],["2012-02-12",245.45],["2012-02-13",98.52],["2012-02-14",166.53],["2012-02-15",333.17],["2012-02-16",194.34],["2012-02-17",217.45],["2012-02-18",257.95],["2012-02-19",336.37],["2012-02-20",110.52],["2012-02-21",187.04],["2012-02-22",143.53],["2012-02-23",360.68],["2012-02-24",372.28],["2012-02-25",196.54],["2012-02-26",264.06],["2012-02-27",321.77],["2012-02-28",151.73],["2012-02-29",187.34],["2012-03-01",384.99],["2012-03-02",386.49],["2012-03-03",402.79],["2012-03-04",405.59],["2012-03-05",355.38],["2012-03-06",411.79],["2012-03-07",443.4],["2012-03-08",446.0],["2012-03-09",448.8],["2012-03-10",338.18],["2012-03-11",241.25],["2012-03-12",198.04],["2012-03-13",358.28],["2012-03-14",110.12],["2012-03-15",63.91],["2012-03-16",118.63],["2012-03-17",448.3],["2012-03-18",376.88],["2012-03-19",250.06],["2012-03-20",139.03],["2012-03-21",395.09],["2012-03-22",228.85],["2012-03-23",456.7],["2012-03-24",307.37],["2012-03-25",208.85],["2012-03-26",316.17],["2012-03-27",172.34],["2012-03-28",351.98],["2012-03-29",142.83],["2012-03-30",391.89],["2012-03-31",266.66],["2012-04-01",317.07],["2012-04-02",504.11],["2012-04-03",312.37],["2012-04-04",420.59],["2012-04-05",379.28],["2012-04-06",471.81],["2012-04-07",469.2],["2012-04-08",461.1],["2012-04-09",439.7],["2012-04-10",281.76],["2012-04-11",336.68],["2012-04-12",369.68],["2012-04-13",354.08],["2012-04-14",610.94],["2012-04-15",510.41],["2012-04-16",218.55],["2012-04-17",243.15],["2012-04-18",276.86],["2012-04-19",238.95],["2012-04-20",571.43],["2012-04-21",635.04],["2012-04-22",643.14],["2012-04-23",564.53],["2012-04-24",612.04],["2012-04-25",279.66],["2012-04-26",479.51],["2012-04-27",444.5],["2012-04-28",655.65],["2012-04-29",644.84],["2012-04-30",306.06],["2012-05-01",684.43],["2012-05-02",414.68],["2012-05-03",189.14],["2012-05-04",586.71],["2012-05-05",664.63],["2012-05-06",696.03],["2012-05-07",702.94],["2012-05-08",690.03],["2012-05-09",731.34],["2012-05-10",712.24],["2012-05-11",716.84],["2012-05-12",716.84],["2012-05-13",716.54],["2012-05-14",571.91],["2012-05-15",712.84],["2012-05-16",695.43],["2012-05-17",493.7],["2012-05-18",726.44],["2012-05-19",517.3],["2012-05-20",535.6],["2012-05-21",294.66],["2012-05-22",521.4],["2012-05-23",562.51],["2012-05-24",350.87],["2012-05-25",290.46],["2012-05-26",495.4],["2012-05-27",630.32],["2012-05-28",647.33],["2012-05-29",719.14],["2012-05-30",734.64],["2012-05-31",727.34],["2012-06-01",720.84],["2012-06-02",634.32],["2012-06-03",251.05],["2012-06-04",759.85],["2012-06-05",601.02],["2012-06-06",727.54],["2012-06-07",347.47],["2012-06-08",604.02],["2012-06-09",719.14],["2012-06-10",739.04],["2012-06-11",676.23],["2012-06-12",654.23],["2012-06-13",766.25],["2012-06-14",756.55],["2012-06-15",731.04],["2012-06-16",646.92],["2012-06-17",746.34],["2012-06-18",707.64],["2012-06-19",757.95],["2012-06-20",753.75],["2012-06-21",707.64],["2012-06-22",190.54],["2012-06-23",505.3],["2012-06-24",736.14],["2012-06-25",422.88],["2012-06-26",649.03],["2012-06-27",750.55],["2012-06-28",649.03],["2012-06-29",442.28],["2012-06-30",491.79],["2012-07-01",673.82],["2012-07-02",711.43],["2012-07-03",725.83],["2012-07-04",712.93],["2012-07-05",691.62],["2012-07-06",704.52],["2012-07-07",708.53],["2012-07-08",690.72],["2012-07-09",693.62],["2012-07-10",675.82],["2012-07-11",695.62],["2012-07-12",686.32],["2012-07-13",646.51],["2012-07-14",699.62],["2012-07-15",703.52],["2012-07-16",508.59],["2012-07-17",542.2],["2012-07-18",674.82],["2012-07-19",549.2],["2012-07-20",650.12],["2012-07-21",706.63],["2012-07-22",698.52],["2012-07-23",702.52],["2012-07-24",654.02],["2012-07-25",685.72],["2012-07-26",638.21],["2012-07-27",665.92],["2012-07-28",678.82],["2012-07-29",670.92],["2012-07-30",679.32],["2012-07-31",677.32],["2012-08-01",683.72],["2012-08-02",695.62],["2012-08-03",678.82],["2012-08-04",670.92],["2012-08-05",518.49],["2012-08-06",667.92],["2012-08-07",669.92],["2012-08-08",633.11],["2012-08-09",615.71],["2012-08-10",659.02],["2012-08-11",600.61],["2012-08-12",648.11],["2012-08-13",561.0],["2012-08-14",585.8],["2012-08-15",582.8],["2012-08-16",556.1],["2012-08-17",534.29],["2012-08-18",564.9],["2012-08-19",624.51],["2012-08-20",610.51],["2012-08-21",604.61],["2012-08-22",584.8],["2012-08-23",610.51],["2012-08-24",625.31],["2012-08-25",569.9],["2012-08-26",576.9],["2012-08-27",558.1],["2012-08-28",511.12],["2012-08-29",551.33],["2012-08-30",514.72],["2012-08-31",511.92],["2012-09-01",521.12],["2012-09-02",538.52],["2012-09-03",517.42],["2012-09-04",503.62],["2012-09-05",518.32],["2012-09-06",493.51],["2012-09-07",510.12],["2012-09-08",461.71],["2012-09-09",518.02],["2012-09-10",512.82],["2012-09-11",517.42],["2012-09-12",511.02],["2012-09-13",498.12],["2012-09-14",442.0],["2012-09-15",488.01],["2012-09-16",483.41],["2012-09-17",483.41],["2012-09-18",469.61],["2012-09-19",465.11],["2012-09-20",472.31],["2012-09-21",471.41],["2012-09-22",454.01],["2012-09-23",459.51],["2012-09-24",436.5],["2012-09-25",421.8],["2012-09-26",438.4],["2012-09-27",360.28],["2012-09-28",369.39],["2012-09-29",401.59],["2012-09-30",424.6],["2012-10-01",420.0],["2012-10-02",418.9],["2012-10-03",422.9],["2012-10-04",422.7],["2012-10-05",403.49],["2012-10-06",412.6],["2012-10-07",407.09],["2012-10-08",396.09],["2012-10-09",386.89],["2012-10-10",380.49],["2012-10-11",385.09],["2012-10-12",324.38],["2012-10-13",325.28],["2012-10-14",287.67],["2012-10-15",119.53],["2012-10-16",317.07],["2012-10-17",357.78],["2012-10-18",334.18],["2012-10-19",161.34],["2012-10-20",293.57],["2012-10-21",216.95],["2012-10-22",161.74],["2012-10-23",213.25],["2012-10-24",192.14],["2012-10-25",297.77],["2012-10-26",198.55],["2012-10-27",187.34],["2012-10-28",223.05],["2012-10-29",321.67],["2012-10-30",192.44],["2012-10-31",72.31],["2012-11-01",238.35],["2012-11-02",178.24],["2012-11-03",258.65],["2012-11-04",266.75],["2012-11-05",286.06],["2012-11-06",281.96],["2012-11-07",258.65],["2012-11-08",129.33],["2012-11-09",140.53],["2012-11-10",238.35],["2012-11-11",130.33],["2012-11-12",87.62],["2012-11-13",117.12],["2012-11-14",247.25],["2012-11-15",182.34],["2012-11-16",171.64],["2012-11-17",108.12],["2012-11-18",93.22],["2012-11-19",81.52],["2012-11-20",67.21],["2012-11-21",152.73],["2012-11-22",212.84],["2012-11-23",164.93],["2012-11-24",93.72],["2012-11-25",213.84],["2012-11-26",92.72],["2012-11-27",92.72],["2012-11-28",52.91],["2012-11-29",34.61],["2012-11-30",94.72],["2012-12-01",74.32],["2012-12-02",158.83],["2012-12-03",157.83],["2012-12-04",18.3],["2012-12-05",179.24],["2012-12-06",202.64],["2012-12-07",178.24],["2012-12-08",159.93],["2012-12-09",187.34],["2012-12-10",132.43],["2012-12-11",116.12],["2012-12-12",186.34],["2012-12-13",200.64],["2012-12-14",101.82],["2012-12-15",59.11],["2012-12-16",23.4],["2012-12-17",126.33],["2012-12-18",180.24],["2012-12-19",107.92],["2012-12-20",92.72],["2012-12-21",106.92],["2012-12-22",134.43],["2012-12-23",74.32],["2012-12-24",191.44],["2012-12-25",15.3],["2012-12-26",54.01],["2012-12-27",206.74],["2012-12-28",51.91],["2012-12-29",84.52],["2012-12-30",88.62],["2012-12-31",59.11],["2013-01-01",102.92],["2013-01-02",102.92],["2013-01-03",76.02],["2013-01-04",98.12],["2013-01-05",32.61],["2013-01-06",33.81],["2013-01-07",100.32],["2013-01-08",178.54],["2013-01-09",84.52],["2013-01-10",184.84],["2013-01-11",161.53],["2013-01-12",195.24],["2013-01-13",216.35],["2013-01-14",220.25],["2013-01-15",221.15],["2013-01-16",227.95],["2013-01-17",191.34],["2013-01-18",226.95],["2013-01-19",218.35],["2013-01-20",231.75],["2013-01-21",237.55],["2013-01-22",184.64],["2013-01-23",116.32],["2013-01-24",153.83],["2013-01-25",93.32],["2013-01-26",259.56],["2013-01-27",208.64],["2013-01-28",143.33],["2013-01-29",209.64],["2013-01-30",234.65],["2013-01-31",255.75],["2013-02-01",256.65],["2013-02-02",176.94],["2013-02-03",259.56],["2013-02-04",223.05],["2013-02-05",145.93],["2013-02-06",277.76],["2013-02-07",284.06],["2013-02-08",299.96],["2013-02-09",290.36],["2013-02-10",297.06],["2013-02-11",311.47],["2013-02-12",305.77],["2013-02-13",314.37],["2013-02-14",321.07],["2013-02-15",330.77],["2013-02-16",289.36],["2013-02-17",347.07],["2013-02-18",200.04],["2013-02-19",160.63],["2013-02-20",296.16],["2013-02-21",264.36],["2013-02-22",182.74],["2013-02-23",245.25],["2013-02-24",345.17],["2013-02-25",385.98],["2013-02-26",324.87],["2013-02-27",292.86],["2013-02-28",172.14],["2013-03-01",252.85],["2013-03-02",213.44],["2013-03-03",407.88],["2013-03-04",403.87],["2013-03-05",95.32],["2013-03-06",173.73],["2013-03-07",432.68],["2013-03-08",436.58],["2013-03-09",454.48],["2013-03-10",403.87],["2013-03-11",397.87],["2013-03-12",397.87],["2013-03-13",319.46],["2013-03-14",299.66],["2013-03-15",451.78],["2013-03-16",374.17],["2013-03-17",473.89],["2013-03-18",424.68],["2013-03-19",222.34],["2013-03-20",289.75],["2013-03-21",411.78],["2013-03-22",456.48],["2013-03-23",472.39],["2013-03-24",379.07],["2013-03-25",351.27],["2013-03-26",347.26],["2013-03-27",466.39],["2013-03-28",277.85],["2013-03-29",507.09],["2013-03-30",513.7],["2013-03-31",248.05],["2013-04-01",179.03],["2013-04-02",350.26],["2013-04-03",320.46],["2013-04-04",258.05],["2013-04-05",312.56],["2013-04-06",373.07],["2013-04-07",301.66],["2013-04-08",578.51],["2013-04-09",541.8],["2013-04-10",310.56],["2013-04-11",581.51],["2013-04-12",493.19],["2013-04-13",586.51],["2013-04-14",409.28],["2013-04-15",314.66],["2013-04-16",331.86],["2013-04-17",617.21],["2013-04-18",590.51],["2013-04-19",319.46],["2013-04-20",605.31],["2013-04-21",593.41],["2013-04-22",641.12],["2013-04-23",646.02],["2013-04-24",650.02],["2013-04-25",607.11],["2013-04-26",639.72],["2013-04-27",638.72],["2013-04-28",584.51],["2013-04-29",461.39],["2013-04-30",676.83],["2013-05-01",697.03],["2013-05-02",694.93],["2013-05-03",699.03],["2013-05-04",610.91],["2013-05-05",517.39],["2013-05-06",422.68],["2013-05-07",342.06],["2013-05-08",425.28],["2013-05-09",652.92],["2013-05-10",653.92],["2013-05-11",589.31],["2013-05-12",664.22],["2013-05-13",631.41],["2013-05-14",699.03],["2013-05-15",608.81],["2013-05-16",394.57],["2013-05-17",578.1],["2013-05-18",483.79],["2013-05-19",723.63],["2013-05-20",725.73],["2013-05-21",419.18],["2013-05-22",525.8],["2013-05-23",643.72],["2013-05-24",651.92],["2013-05-25",702.13],["2013-05-26",642.22],["2013-05-27",208.04],["2013-05-28",728.23],["2013-05-29",618.01],["2013-05-30",744.14],["2013-05-31",753.34],["2013-06-01",737.93],["2013-06-02",755.44],["2013-06-03",750.24],["2013-06-04",744.14],["2013-06-05",744.14],["2013-06-06",709.33],["2013-06-07",713.43],["2013-06-08",742.03],["2013-06-09",739.03],["2013-06-10",737.93],["2013-06-11",740.03],["2013-06-12",753.34],["2013-06-13",594.91],["2013-06-14",761.14],["2013-06-15",700.03],["2013-06-16",736.93],["2013-06-17",748.24],["2013-06-18",568.8],["2013-06-19",491.99],["2013-06-20",565.8],["2013-06-21",692.83],["2013-06-22",698.23],["2013-06-23",280.45],["2013-06-24",169.73],["2013-06-25",192.23],["2013-06-26",321.76],["2013-06-27",731.83],["2013-06-28",733.83],["2013-06-29",733.83],["2013-06-30",729.32],["2013-07-01",666.81],["2013-07-02",675.91],["2013-07-03",638.61],["2013-07-04",710.82],["2013-07-05",729.72],["2013-07-06",714.22],["2013-07-07",687.01],["2013-07-08",716.22],["2013-07-09",718.22],["2013-07-10",690.01],["2013-07-11",704.12],["2013-07-12",718.62],["2013-07-13",713.82],["2013-07-14",722.32],["2013-07-15",655.81],["2013-07-16",625.5],["2013-07-17",721.22],["2013-07-18",724.32],["2013-07-19",723.32],["2013-07-20",724.32],["2013-07-21",731.52],["2013-07-22",723.12],["2013-07-23",667.91],["2013-07-24",569.09],["2013-07-25",563.89],["2013-07-26",685.21],["2013-07-27",689.01],["2013-07-28",723.32],["2013-07-29",612.5],["2013-07-30",575.19],["2013-07-31",457.28],["2013-08-01",638.61],["2013-08-02",667.91],["2013-08-03",674.01],["2013-08-04",638.51],["2013-08-05",615.5],["2013-08-06",600.4],["2013-08-07",225.64],["2013-08-08",410.57],["2013-08-09",322.95],["2013-08-10",492.98],["2013-08-11",610.7],["2013-08-12",570.59],["2013-08-13",603.8],["2013-08-14",598.8],["2013-08-15",606.3],["2013-08-16",556.29],["2013-08-17",583.0],["2013-08-18",597.8],["2013-08-19",605.4],["2013-08-20",606.6],["2013-08-21",453.27],["2013-08-22",270.94],["2013-08-23",587.3],["2013-08-24",511.68],["2013-08-25",301.15],["2013-08-26",593.3],["2013-08-27",585.9],["2013-08-28",568.49],["2013-08-29",472.79],["2013-08-30",567.61],["2013-08-31",565.61],["2013-09-01",558.61],["2013-09-02",555.61],["2013-09-03",549.6],["2013-09-04",546.6],["2013-09-05",425.88],["2013-09-06",529.7],["2013-09-07",537.1],["2013-09-08",534.2],["2013-09-09",531.7],["2013-09-10",523.7],["2013-09-11",520.7],["2013-09-12",412.98],["2013-09-13",486.79],["2013-09-14",490.79],["2013-09-15",471.79],["2013-09-16",480.79],["2013-09-17",267.25],["2013-09-18",491.79],["2013-09-19",486.79],["2013-09-20",379.67],["2013-09-21",188.34],["2013-09-22",180.93],["2013-09-23",380.17],["2013-09-24",307.16],["2013-09-25",444.88],["2013-09-26",388.97],["2013-09-27",401.98],["2013-09-28",183.53],["2013-09-29",166.23],["2013-09-30",417.68],["2013-10-01",364.07],["2013-10-02",423.48],["2013-10-03",429.18],["2013-10-04",424.88],["2013-10-05",420.88],["2013-10-06",417.18],["2013-10-07",342.77],["2013-10-08",339.96],["2013-10-09",328.96],["2013-10-10",381.97],["2013-10-11",274.25],["2013-10-12",232.44],["2013-10-13",308.16],["2013-10-14",374.07],["2013-10-15",374.07],["2013-10-16",350.07],["2013-10-17",350.07],["2013-10-18",346.07],["2013-10-19",342.07],["2013-10-20",341.06],["2013-10-21",333.16],["2013-10-22",328.16],["2013-10-23",327.16],["2013-10-24",320.46],["2013-10-25",316.36],["2013-10-26",313.56],["2013-10-27",276.05],["2013-10-28",85.72],["2013-10-29",303.36],["2013-10-30",251.65],["2013-10-31",230.75],["2013-11-01",296.46],["2013-11-02",179.94],["2013-11-03",174.94],["2013-11-04",250.35],["2013-11-05",136.73],["2013-11-06",184.94],["2013-11-07",76.42],["2013-11-08",232.55],["2013-11-09",256.15],["2013-11-10",176.94],["2013-11-11",187.04],["2013-11-12",90.52],["2013-11-13",260.35],["2013-11-14",206.14],["2013-11-15",193.04],["2013-11-16",198.04],["2013-11-17",239.25],["2013-11-18",75.42],["2013-11-19",74.42],["2013-11-20",79.42],["2013-11-21",243.25],["2013-11-22",237.25],["2013-11-23",233.25],["2013-11-24",231.25],["2013-11-25",225.15],["2013-11-26",184.94],["2013-11-27",146.73],["2013-11-28",210.04],["2013-11-29",210.84],["2013-11-30",204.64],["2013-12-01",122.62],["2013-12-02",53.91],["2013-12-03",106.72],["2013-12-04",213.14],["2013-12-05",188.04],["2013-12-06",64.31],["2013-12-07",78.42],["2013-12-08",103.52],["2013-12-09",112.62],["2013-12-10",174.94],["2013-12-11",183.94],["2013-12-12",150.83],["2013-12-13",192.04],["2013-12-14",158.83],["2013-12-15",141.73],["2013-12-16",169.13],["2013-12-17",183.94],["2013-12-18",110.62],["2013-12-19",191.04],["2013-12-20",101.52],["2013-12-21",195.04],["2013-12-22",191.04],["2013-12-23",119.02],["2013-12-24",187.04],["2013-12-25",177.94],["2013-12-26",178.94],["2013-12-27",69.41],["2013-12-28",185.94],["2013-12-29",149.83],["2013-12-30",105.52],["2013-12-31",187.04],["2014-01-01",173.93],["2014-01-02",182.93],["2014-01-03",180.93],["2014-01-04",203.04],["2014-01-05",201.04],["2014-01-06",94.22],["2014-01-07",76.81],["2014-01-08",115.22],["2014-01-09",111.62],["2014-01-10",61.21],["2014-01-11",131.02],["2014-01-12",107.32],["2014-01-13",85.62],["2014-01-14",110.62],["2014-01-15",196.04],["2014-01-16",212.14],["2014-01-17",226.14],["2014-01-18",225.14],["2014-01-19",203.04],["2014-01-20",237.35],["2014-01-21",240.75],["2014-01-22",239.25],["2014-01-23",245.25],["2014-01-24",246.85],["2014-01-25",248.15],["2014-01-26",253.95],["2014-01-27",85.42],["2014-01-28",55.31],["2014-01-29",123.62],["2014-01-30",184.94],["2014-01-31",197.04],["2014-02-01",269.25],["2014-02-02",281.35],["2014-02-03",213.14],["2014-02-04",231.14],["2014-02-05",269.25],["2014-02-06",111.62],["2014-02-07",78.41],["2014-02-08",60.31],["2014-02-09",213.64],["2014-02-10",226.34],["2014-02-11",166.13],["2014-02-12",43.51],["2014-02-13",99.52],["2014-02-14",40.41],["2014-02-15",128.22],["2014-02-16",285.15],["2014-02-17",204.04],["2014-02-18",208.04],["2014-02-19",357.77],["2014-02-20",211.04],["2014-02-21",321.56],["2014-02-22",355.77],["2014-02-23",288.35],["2014-02-24",287.35],["2014-02-25",352.77],["2014-02-26",126.62],["2014-02-27",171.93],["2014-02-28",89.42],["2014-03-01",248.25],["2014-03-02",125.92],["2014-03-03",129.92],["2014-03-04",300.06],["2014-03-05",147.03],["2014-03-06",199.64],["2014-03-07",400.78],["2014-03-08",205.44],["2014-03-09",78.42],["2014-03-10",360.37],["2014-03-11",448.89],["2014-03-12",458.49],["2014-03-13",412.88],["2014-03-14",382.67],["2014-03-15",456.19],["2014-03-16",448.09],["2014-03-17",417.88],["2014-03-18",480.09],["2014-03-19",478.29],["2014-03-20",489.39],["2014-03-21",493.49],["2014-03-22",498.5],["2014-03-23",497.4],["2014-03-24",483.79],["2014-03-25",189.34],["2014-03-26",224.44],["2014-03-27",334.26],["2014-03-28",172.23],["2014-03-29",181.33],["2014-03-30",279.95],["2014-03-31",184.34],["2014-04-01",311.16],["2014-04-02",540.8],["2014-04-03",261.85],["2014-04-04",288.96],["2014-04-05",311.16],["2014-04-06",453.19],["2014-04-07",529.7],["2014-04-08",501.5],["2014-04-09",545.8],["2014-04-10",557.31],["2014-04-11",550.41],["2014-04-12",581.81],["2014-04-13",583.41],["2014-04-14",501.7],["2014-04-15",510.2],["2014-04-16",560.81],["2014-04-17",273.25],["2014-04-18",534.5],["2014-04-19",566.41],["2014-04-20",552.61],["2014-04-21",317.96],["2014-04-22",515.5],["2014-04-23",293.56],["2014-04-24",346.57],["2014-04-25",425.98],["2014-04-26",511.6],["2014-04-27",361.47],["2014-04-28",624.42],["2014-04-29",616.32],["2014-04-30",637.52],["2014-05-01",653.43],["2014-05-02",552.71],["2014-05-03",646.93],["2014-05-04",396.28],["2014-05-05",566.21],["2014-05-06",637.23],["2014-05-07",669.43],["2014-05-08",228.65],["2014-05-09",518.1],["2014-05-10",614.62],["2014-05-11",706.94],["2014-05-12",678.64],["2014-05-13",709.04],["2014-05-14",713.64],["2014-05-15",619.22],["2014-05-16",692.34],["2014-05-17",719.55],["2014-05-18",443.59],["2014-05-19",562.11],["2014-05-20",647.13],["2014-05-21",728.95],["2014-05-22",699.54],["2014-05-23",401.68],["2014-05-24",698.64],["2014-05-25",631.03],["2014-05-26",655.73],["2014-05-27",710.04],["2014-05-28",610.42],["2014-05-29",732.05],["2014-05-30",725.85],["2014-05-31",731.05],["2014-06-01",727.95],["2014-06-02",700.64],["2014-06-03",746.55],["2014-06-04",763.75],["2014-06-05",757.25],["2014-06-06",750.95],["2014-06-07",737.35],["2014-06-08",725.85],["2014-06-09",735.25],["2014-06-10",749.95],["2014-06-11",749.85],["2014-06-12",759.45],["2014-06-13",602.02],["2014-06-14",641.83],["2014-06-15",698.54],["2014-06-16",675.44],["2014-06-17",619.82],["2014-06-18",745.75],["2014-06-19",703.74],["2014-06-20",755.65],["2014-06-21",690.64],["2014-06-22",709.04],["2014-06-23",700.64],["2014-06-24",684.84],["2014-06-25",245.65],["2014-06-26",489.4],["2014-06-27",536.11],["2014-06-28",772.96],["2014-06-29",775.06],["2014-06-30",723.72],["2014-07-01",717.72],["2014-07-02",707.71],["2014-07-03",712.71],["2014-07-04",668.61],["2014-07-05",717.72],["2014-07-06",724.72],["2014-07-07",717.72],["2014-07-08",383.36],["2014-07-09",617.2],["2014-07-10",709.11],["2014-07-11",328.25],["2014-07-12",702.61],["2014-07-13",686.61],["2014-07-14",712.71],["2014-07-15",666.61],["2014-07-16",680.61],["2014-07-17",731.72],["2014-07-18",738.52],["2014-07-19",727.92],["2014-07-20",743.72],["2014-07-21",584.49],["2014-07-22",522.48],["2014-07-23",455.37],["2014-07-24",729.72],["2014-07-25",717.72],["2014-07-26",698.61],["2014-07-27",291.25],["2014-07-28",663.81],["2014-07-29",526.88],["2014-07-30",503.48],["2014-07-31",557.49],["2014-08-01",501.48],["2014-08-02",452.37],["2014-08-03",563.49],["2014-08-04",545.49],["2014-08-05",568.49],["2014-08-06",615.6],["2014-08-07",643.6],["2014-08-08",623.0],["2014-08-09",623.2],["2014-08-10",455.37],["2014-08-11",456.37],["2014-08-12",401.36],["2014-08-13",382.36],["2014-08-14",479.38],["2014-08-15",597.5],["2014-08-16",597.5],["2014-08-17",524.48],["2014-08-18",621.6],["2014-08-19",553.39],["2014-08-20",593.6],["2014-08-21",587.49],["2014-08-22",583.49],["2014-08-23",596.5],["2014-08-24",578.49],["2014-08-25",588.49],["2014-08-26",558.69],["2014-08-27",533.49],["2014-08-28",472.38],["2014-08-29",401.29],["2014-08-30",428.19],["2014-08-31",549.72],["2014-09-01",553.62],["2014-09-02",512.81],["2014-09-03",547.02],["2014-09-04",539.22],["2014-09-05",538.22],["2014-09-06",523.51],["2014-09-07",508.11],["2014-09-08",490.31],["2014-09-09",512.81],["2014-09-10",513.11],["2014-09-11",506.01],["2014-09-12",466.6],["2014-09-13",458.1],["2014-09-14",480.6],["2014-09-15",448.3],["2014-09-16",470.8],["2014-09-17",388.68],["2014-09-18",241.35],["2014-09-19",482.5],["2014-09-20",473.7],["2014-09-21",420.99],["2014-09-22",385.78],["2014-09-23",314.47],["2014-09-24",60.31],["2014-09-25",279.86],["2014-09-26",460.8],["2014-09-27",390.88],["2014-09-28",179.94],["2014-09-29",384.38],["2014-09-30",396.39],["2014-10-01",440.7],["2014-10-02",426.79],["2014-10-03",423.89],["2014-10-04",418.99],["2014-10-05",404.39],["2014-10-06",408.29],["2014-10-07",391.69],["2014-10-08",399.49],["2014-10-09",382.88],["2014-10-10",347.28],["2014-10-11",324.67],["2014-10-12",375.18],["2014-10-13",342.07],["2014-10-14",192.44],["2014-10-15",292.96],["2014-10-16",341.87],["2014-10-17",112.32],["2014-10-18",282.26],["2014-10-19",322.27],["2014-10-20",116.23],["2014-10-21",221.75],["2014-10-22",70.32],["2014-10-23",22.5],["2014-10-24",197.34],["2014-10-25",223.75],["2014-10-26",202.24],["2014-10-27",283.26],["2014-10-28",193.62],["2014-10-29",112.81],["2014-10-30",149.12],["2014-10-31",83.81],["2014-11-01",269.13],["2014-11-02",282.53],["2014-11-03",203.92],["2014-11-04",66.21],["2014-11-05",182.22],["2014-11-06",154.22],["2014-11-07",269.13],["2014-11-08",253.93],["2014-11-09",181.92],["2014-11-10",280.23],["2014-11-11",270.83],["2014-11-12",184.22],["2014-11-13",65.21],["2014-11-14",53.81],["2014-11-15",197.72],["2014-11-16",236.02],["2014-11-17",250.53],["2014-11-18",170.82],["2014-11-19",81.81],["2014-11-20",64.21],["2014-11-21",45.5],["2014-11-22",88.01],["2014-11-23",197.72],["2014-11-24",168.72],["2014-11-25",218.02],["2014-11-26",77.71],["2014-11-27",103.51],["2014-11-28",62.11],["2014-11-29",207.02],["2014-11-30",113.91],["2014-12-01",151.12],["2014-12-02",65.21],["2014-12-03",33.4],["2014-12-04",134.21],["2014-12-05",48.51],["2014-12-06",162.42],["2014-12-07",99.71],["2014-12-08",49.91],["2014-12-09",64.41],["2014-12-10",64.31],["2014-12-11",29.0],["2014-12-12",107.31],["2014-12-13",135.81],["2014-12-14",122.41],["2014-12-15",38.3],["2014-12-16",87.51],["2014-12-17",61.31],["2014-12-18",103.71],["2014-12-19",90.61],["2014-12-20",20.3],["2014-12-21",91.81],["2014-12-22",212.22],["2014-12-23",51.11],["2014-12-24",58.01],["2014-12-25",164.62],["2014-12-26",193.62],["2014-12-27",126.31],["2014-12-28",184.22],["2014-12-29",104.51],["2014-12-30",206.02],["2014-12-31",192.52],["2015-01-01",193.74],["2015-01-02",182.84],["2015-01-03",172.94],["2015-01-04",139.13],["2015-01-05",111.32],["2015-01-06",177.84],["2015-01-07",197.74],["2015-01-08",192.44],["2015-01-09",114.22],["2015-01-10",135.13],["2015-01-11",86.42],["2015-01-12",97.42],["2015-01-13",204.74],["2015-01-14",172.94],["2015-01-15",60.31],["2015-01-16",188.54],["2015-01-17",60.81],["2015-01-18",147.43],["2015-01-19",228.05],["2015-01-20",223.25],["2015-01-21",221.74],["2015-01-22",118.72],["2015-01-23",171.93],["2015-01-24",228.55],["2015-01-25",241.45],["2015-01-26",182.84],["2015-01-27",156.03],["2015-01-28",236.95],["2015-01-29",216.64],["2015-01-30",264.15],["2015-01-31",266.85],["2015-02-01",74.52],["2015-02-02",88.42],["2015-02-03",47.71],["2015-02-04",108.32],["2015-02-05",68.51],["2015-02-06",58.61],["2015-02-07",148.03],["2015-02-08",59.61],["2015-02-09",214.64],["2015-02-10",225.55],["2015-02-11",221.44],["2015-02-12",253.65],["2015-02-13",182.64],["2015-02-14",323.97],["2015-02-15",300.96],["2015-02-16",322.17],["2015-02-17",333.97],["2015-02-18",324.77],["2015-02-19",330.37],["2015-02-20",333.07],["2015-02-21",359.57],["2015-02-22",363.67],["2015-02-23",372.58],["2015-02-24",362.77],["2015-02-25",308.96],["2015-02-26",238.95],["2015-02-27",264.05],["2015-02-28",322.27],["2015-03-01",398.38],["2015-03-02",389.56],["2015-03-03",411.57],["2015-03-04",421.67],["2015-03-05",410.67],["2015-03-06",387.56],["2015-03-07",392.66],["2015-03-08",398.36],["2015-03-09",407.96],["2015-03-10",209.73],["2015-03-11",127.92],["2015-03-12",323.25],["2015-03-13",272.04],["2015-03-14",88.01],["2015-03-15",176.03],["2015-03-16",146.42],["2015-03-17",317.75],["2015-03-18",489.08],["2015-03-19",435.57],["2015-03-20",222.74],["2015-03-21",441.57],["2015-03-22",151.52],["2015-03-23",259.14],["2015-03-24",352.66],["2015-03-25",420.27],["2015-03-26",504.38],["2015-03-27",489.58],["2015-03-28",464.97],["2015-03-29",510.68],["2015-03-30",436.77],["2015-03-31",339.15],["2015-04-01",452.47],["2015-04-02",551.69],["2015-04-03",438.37],["2015-04-04",511.68],["2015-04-05",206.43],["2015-04-06",163.73],["2015-04-07",168.83],["2015-04-08",505.48],["2015-04-09",574.99],["2015-04-10",511.58],["2015-04-11",418.47],["2015-04-12",592.39],["2015-04-13",472.48],["2015-04-14",593.49],["2015-04-15",609.4],["2015-04-16",617.5],["2015-04-17",614.9],["2015-04-18",572.99],["2015-04-19",608.7],["2015-04-20",581.99],["2015-04-21",548.09],["2015-04-22",623.5],["2015-04-23",385.46],["2015-04-24",422.57],["2015-04-25",625.9],["2015-04-26",499.58],["2015-04-27",638.2],["2015-04-28",607.5],["2015-04-29",648.7],["2015-04-30",637.7],["2015-05-01",652.22],["2015-05-02",658.82],["2015-05-03",678.92],["2015-05-04",679.32],["2015-05-05",707.53],["2015-05-06",585.2],["2015-05-07",421.78],["2015-05-08",678.32],["2015-05-09",705.23],["2015-05-10",606.51],["2015-05-11",190.83],["2015-05-12",452.38],["2015-05-13",393.87],["2015-05-14",638.21],["2015-05-15",337.86],["2015-05-16",463.88],["2015-05-17",645.52],["2015-05-18",351.86],["2015-05-19",273.45],["2015-05-20",255.45],["2015-05-21",608.51],["2015-05-22",418.97],["2015-05-23",560.0],["2015-05-24",684.52],["2015-05-25",698.02],["2015-05-26",711.43],["2015-05-27",733.23],["2015-05-28",636.61],["2015-05-29",635.81],["2015-05-30",444.68],["2015-05-31",442.28],["2015-06-01",322.16],["2015-06-02",454.28],["2015-06-03",616.11],["2015-06-04",509.59],["2015-06-05",730.53],["2015-06-06",729.43],["2015-06-07",724.53],["2015-06-08",729.13],["2015-06-09",546.5],["2015-06-10",733.53],["2015-06-11",747.83],["2015-06-12",751.43],["2015-06-13",760.24],["2015-06-14",730.93],["2015-06-15",747.43],["2015-06-16",739.13],["2015-06-17",739.13],["2015-06-18",657.72],["2015-06-19",754.83],["2015-06-20",671.32],["2015-06-21",733.33],["2015-06-22",738.23],["2015-06-23",705.93],["2015-06-24",650.72],["2015-06-25",723.63],["2015-06-26",665.52],["2015-06-27",516.19],["2015-06-28",454.18],["2015-06-29",742.73],["2015-06-30",724.84],["2015-07-01",706.63],["2015-07-02",675.83],["2015-07-03",668.73],["2015-07-04",635.22],["2015-07-05",405.98],["2015-07-06",723.74],["2015-07-07",580.11],["2015-07-08",259.55],["2015-07-09",574.01],["2015-07-10",397.48],["2015-07-11",441.18],["2015-07-12",458.59],["2015-07-13",623.42],["2015-07-14",693.63],["2015-07-15",710.94],["2015-07-16",697.43],["2015-07-17",670.43],["2015-07-18",714.54],["2015-07-19",706.93],["2015-07-20",702.23],["2015-07-21",576.01],["2015-07-22",663.03],["2015-07-23",689.13],["2015-07-24",670.83],["2015-07-25",626.72],["2015-07-26",570.51],["2015-07-27",681.33],["2015-07-28",687.43],["2015-07-29",695.93],["2015-07-30",632.52],["2015-07-31",577.71],["2015-08-01",582.31],["2015-08-02",213.84],["2015-08-03",562.71],["2015-08-04",589.71],["2015-08-05",640.92],["2015-08-06",636.72],["2015-08-07",549.3],["2015-08-08",637.52],["2015-08-09",591.31],["2015-08-10",505.0],["2015-08-11",644.62],["2015-08-12",656.23],["2015-08-13",663.13],["2015-08-14",604.02],["2015-08-15",640.12],["2015-08-16",648.32],["2015-08-17",622.62],["2015-08-18",587.61],["2015-08-19",614.52],["2015-08-20",640.12],["2015-08-21",627.72],["2015-08-22",589.61],["2015-08-23",563.21],["2015-08-24",593.81],["2015-08-25",554.91],["2015-08-26",556.61],["2015-08-27",583.81],["2015-08-28",289.86],["2015-08-29",542.51],["2015-08-30",358.47],["2015-08-31",589.42],["2015-09-01",554.31],["2015-09-02",464.49],["2015-09-03",582.82],["2015-09-04",451.09],["2015-09-05",570.81],["2015-09-06",515.7],["2015-09-07",547.01],["2015-09-08",542.91],["2015-09-09",524.5],["2015-09-10",526.3],["2015-09-11",407.98],["2015-09-12",442.49],["2015-09-13",473.09],["2015-09-14",133.73],["2015-09-15",282.86],["2015-09-16",97.52],["2015-09-17",464.99],["2015-09-18",492.0],["2015-09-19",487.8],["2015-09-20",483.1],["2015-09-21",478.19],["2015-09-22",470.19],["2015-09-23",457.19],["2015-09-24",432.79],["2015-09-25",452.39],["2015-09-26",437.59],["2015-09-27",439.59],["2015-09-28",434.59],["2015-09-29",433.69],["2015-09-30",289.76],["2015-10-01",286.06],["2015-10-02",416.88],["2015-10-03",311.36],["2015-10-04",397.18],["2015-10-05",403.08],["2015-10-06",359.67],["2015-10-07",183.64],["2015-10-08",329.67],["2015-10-09",380.58],["2015-10-10",357.57],["2015-10-11",375.57],["2015-10-12",365.67],["2015-10-13",364.87],["2015-10-14",340.47],["2015-10-15",347.87],["2015-10-16",261.25],["2015-10-17",86.12],["2015-10-18",304.76],["2015-10-19",213.04],["2015-10-20",334.07],["2015-10-21",324.66],["2015-10-22",331.57],["2015-10-23",191.34],["2015-10-24",159.33],["2015-10-25",156.73],["2015-10-26",315.16],["2015-10-27",146.63],["2015-10-28",242.34],["2015-10-29",313.55],["2015-10-30",111.12],["2015-10-31",322.45],["2015-11-01",101.62],["2015-11-02",224.34],["2015-11-03",262.34],["2015-11-04",282.65],["2015-11-05",200.83],["2015-11-06",236.64],["2015-11-07",225.34],["2015-11-08",76.81],["2015-11-09",170.23],["2015-11-10",268.15],["2015-11-11",150.43],["2015-11-12",92.82],["2015-11-13",160.73],["2015-11-14",219.74],["2015-11-15",86.21],["2015-11-16",192.23],["2015-11-17",85.61],["2015-11-18",212.94],["2015-11-19",81.11],["2015-11-20",214.64],["2015-11-21",234.34],["2015-11-22",162.63],["2015-11-23",214.74],["2015-11-24",85.91],["2015-11-25",124.02],["2015-11-26",228.04],["2015-11-27",224.24],["2015-11-28",223.04],["2015-11-29",215.04],["2015-11-30",96.92],["2015-12-01",157.63],["2015-12-02",57.41],["2015-12-03",61.11],["2015-12-04",158.03],["2015-12-05",68.31],["2015-12-06",92.62],["2015-12-07",45.91],["2015-12-08",83.31],["2015-12-09",141.32],["2015-12-10",100.32],["2015-12-11",67.11],["2015-12-12",30.21],["2015-12-13",88.31],["2015-12-14",144.82],["2015-12-15",169.93],["2015-12-16",121.32],["2015-12-17",97.62],["2015-12-18",53.51],["2015-12-19",155.03],["2015-12-20",64.41],["2015-12-21",63.11],["2015-12-22",112.42],["2015-12-23",133.12],["2015-12-24",147.22],["2015-12-25",201.33],["2015-12-26",152.63],["2015-12-27",91.62],["2015-12-28",142.82],["2015-12-29",156.93],["2015-12-30",57.41],["2015-12-31",109.82],["2016-01-01",200.14],["2016-01-02",202.74],["2016-01-03",80.72],["2016-01-04",130.63],["2016-01-05",118.82],["2016-01-06",88.62],["2016-01-07",143.83],["2016-01-08",115.52],["2016-01-09",102.32],["2016-01-10",200.84],["2016-01-11",112.72],["2016-01-12",87.32],["2016-01-13",98.82],["2016-01-14",50.21],["2016-01-15",82.32],["2016-01-16",136.83],["2016-01-17",46.91],["2016-01-18",183.04],["2016-01-19",143.63],["2016-01-20",120.22],["2016-01-21",78.82],["2016-01-22",148.03],["2016-01-23",110.82],["2016-01-24",117.02],["2016-01-25",131.23],["2016-01-26",169.83],["2016-01-27",230.54],["2016-01-28",83.62],["2016-01-29",55.61],["2016-01-30",239.95],["2016-01-31",271.65],["2016-02-01",275.95],["2016-02-02",217.74],["2016-02-03",130.43],["2016-02-04",277.85],["2016-02-05",247.05],["2016-02-06",231.64],["2016-02-07",290.36],["2016-02-08",310.46],["2016-02-09",254.45],["2016-02-10",222.04],["2016-02-11",250.75],["2016-02-12",292.36],["2016-02-13",260.65],["2016-02-14",169.63],["2016-02-15",249.85],["2016-02-16",214.34],["2016-02-17",197.84],["2016-02-18",205.34],["2016-02-19",178.33],["2016-02-20",334.16],["2016-02-21",213.24],["2016-02-22",371.87],["2016-02-23",305.26],["2016-02-24",377.07],["2016-02-25",378.27],["2016-02-26",125.32],["2016-02-27",258.45],["2016-02-28",156.53],["2016-02-29",284.66],["2016-03-01",285.26],["2016-03-02",320.27],["2016-03-03",355.78],["2016-03-04",179.34],["2016-03-05",109.72],["2016-03-06",217.05],["2016-03-07",359.08],["2016-03-08",108.42],["2016-03-09",173.54],["2016-03-10",148.73],["2016-03-11",137.53],["2016-03-12",126.33],["2016-03-13",120.03],["2016-03-14",324.57],["2016-03-15",237.25],["2016-03-16",470.5],["2016-03-17",477.3],["2016-03-18",369.88],["2016-03-19",377.58],["2016-03-20",138.43],["2016-03-21",115.72],["2016-03-22",467.8],["2016-03-23",379.58],["2016-03-24",517.11],["2016-03-25",519.51],["2016-03-26",247.85],["2016-03-27",409.59],["2016-03-28",531.41],["2016-03-29",458.5],["2016-03-30",539.21],["2016-03-31",543.22],["2016-04-01",549.32],["2016-04-02",532.71],["2016-04-03",495.81],["2016-04-04",548.42],["2016-04-05",521.21],["2016-04-06",554.52],["2016-04-07",562.72],["2016-04-08",537.61],["2016-04-09",486.9],["2016-04-10",587.42],["2016-04-11",466.0],["2016-04-12",432.99],["2016-04-13",447.49],["2016-04-14",152.03],["2016-04-15",620.03],["2016-04-16",577.02],["2016-04-17",606.63],["2016-04-18",613.13],["2016-04-19",575.62],["2016-04-20",446.29],["2016-04-21",323.57],["2016-04-22",353.77],["2016-04-23",483.8],["2016-04-24",423.09],["2016-04-25",658.24],["2016-04-26",467.4],["2016-04-27",587.92],["2016-04-28",640.74],["2016-04-29",449.0],["2016-04-30",571.5],["2016-05-01",688.01],["2016-05-02",553.39],["2016-05-03",286.45],["2016-05-04",341.06],["2016-05-05",312.45],["2016-05-06",342.06],["2016-05-07",433.47],["2016-05-08",695.12],["2016-05-09",708.82],["2016-05-10",696.22],["2016-05-11",676.11],["2016-05-12",693.62],["2016-05-13",548.39],["2016-05-14",536.59],["2016-05-15",398.27],["2016-05-16",543.69],["2016-05-17",596.1],["2016-05-18",648.61],["2016-05-19",591.9],["2016-05-20",213.04],["2016-05-21",557.49],["2016-05-22",379.96],["2016-05-23",488.48],["2016-05-24",560.39],["2016-05-25",651.41],["2016-05-26",718.22],["2016-05-27",721.62],["2016-05-28",700.52],["2016-05-29",669.81],["2016-05-30",711.22],["2016-05-31",693.42],["2016-06-01",610.6],["2016-06-02",592.4],["2016-06-03",709.42],["2016-06-04",501.18],["2016-06-05",472.48],["2016-06-06",573.8],["2016-06-07",612.2],["2016-06-08",458.08],["2016-06-09",576.2],["2016-06-10",681.41],["2016-06-11",714.22],["2016-06-12",748.32],["2016-06-13",659.41],["2016-06-14",691.82],["2016-06-15",554.59],["2016-06-16",578.8],["2016-06-17",266.44],["2016-06-18",691.62],["2016-06-19",704.12],["2016-06-20",741.82],["2016-06-21",756.33],["2016-06-22",741.42],["2016-06-23",671.71],["2016-06-24",754.93],["2016-06-25",750.92],["2016-06-26",746.22],["2016-06-27",737.82],["2016-06-28",747.72],["2016-06-29",652.95],["2016-06-30",663.45],["2016-07-01",642.14],["2016-07-02",585.33],["2016-07-03",639.04],["2016-07-04",686.15],["2016-07-05",670.15],["2016-07-06",662.35],["2016-07-07",621.04],["2016-07-08",254.46],["2016-07-09",648.24],["2016-07-10",381.19],["2016-07-11",603.33],["2016-07-12",636.84],["2016-07-13",644.64],["2016-07-14",642.54],["2016-07-15",653.05],["2016-07-16",669.75],["2016-07-17",661.55],["2016-07-18",541.82],["2016-07-19",600.23],["2016-07-20",661.45],["2016-07-21",666.15],["2016-07-22",682.35],["2016-07-23",686.85],["2016-07-24",672.05],["2016-07-25",656.65],["2016-07-26",669.65],["2016-07-27",656.15],["2016-07-28",642.14],["2016-07-29",645.04],["2016-07-30",666.65],["2016-07-31",677.25],["2016-08-01",675.65],["2016-08-02",686.15],["2016-08-03",693.45],["2016-08-04",668.55],["2016-08-05",650.55],["2016-08-06",658.55],["2016-08-07",661.45],["2016-08-08",650.95],["2016-08-09",614.14],["2016-08-10",632.54],["2016-08-11",635.04],["2016-08-12",624.04],["2016-08-13",623.94],["2016-08-14",526.92],["2016-08-15",610.24],["2016-08-16",550.22],["2016-08-17",614.04],["2016-08-18",606.54],["2016-08-19",603.93],["2016-08-20",610.84],["2016-08-21",613.34],["2016-08-22",626.44],["2016-08-23",624.84],["2016-08-24",610.54],["2016-08-25",608.54],["2016-08-26",582.93],["2016-08-27",588.63],["2016-08-28",584.12],["2016-08-29",424.79],["2016-08-30",439.79],["2016-08-31",545.11],["2016-09-01",396.68],["2016-09-02",485.0],["2016-09-03",584.22],["2016-09-04",567.52],["2016-09-05",567.52],["2016-09-06",468.6],["2016-09-07",531.91],["2016-09-08",525.21],["2016-09-09",532.01],["2016-09-10",532.91],["2016-09-11",510.01],["2016-09-12",523.71],["2016-09-13",519.01],["2016-09-14",512.11],["2016-09-15",508.01],["2016-09-16",447.69],["2016-09-17",273.26],["2016-09-18",397.48],["2016-09-19",419.59],["2016-09-20",319.77],["2016-09-21",372.98],["2016-09-22",357.77],["2016-09-23",180.14],["2016-09-24",345.47],["2016-09-25",415.69],["2016-09-26",419.89],["2016-09-27",416.09],["2016-09-28",408.09],["2016-09-29",396.08],["2016-09-30",364.88],["2016-10-01",254.75],["2016-10-02",162.73],["2016-10-03",102.32],["2016-10-04",261.75],["2016-10-05",286.16],["2016-10-06",368.38],["2016-10-07",297.36],["2016-10-08",350.17],["2016-10-09",356.77],["2016-10-10",326.27],["2016-10-11",352.97],["2016-10-12",324.17],["2016-10-13",47.11],["2016-10-14",157.33],["2016-10-15",42.41],["2016-10-16",81.92],["2016-10-17",214.64],["2016-10-18",250.65],["2016-10-19",261.95],["2016-10-20",271.96],["2016-10-21",170.64],["2016-10-22",172.04],["2016-10-23",167.94],["2016-10-24",108.22],["2016-10-25",115.02],["2016-10-26",138.73],["2016-10-27",76.41],["2016-10-28",176.22],["2016-10-29",85.61],["2016-10-30",101.51],["2016-10-31",151.82],["2016-11-01",281.24],["2016-11-02",244.13],["2016-11-03",259.14],["2016-11-04",288.14],["2016-11-05",198.93],["2016-11-06",161.02],["2016-11-07",213.73],["2016-11-08",267.04],["2016-11-09",256.13],["2016-11-10",294.44],["2016-11-11",81.71],["2016-11-12",160.72],["2016-11-13",217.93],["2016-11-14",57.31],["2016-11-15",160.12],["2016-11-16",148.32],["2016-11-17",215.93],["2016-11-18",94.71],["2016-11-19",80.81],["2016-11-20",85.51],["2016-11-21",191.33],["2016-11-22",92.41],["2016-11-23",121.42],["2016-11-24",123.32],["2016-11-25",63.61],["2016-11-26",132.22],["2016-11-27",130.92],["2016-11-28",175.72],["2016-11-29",183.62],["2016-11-30",173.32],["2016-12-01",202.63],["2016-12-02",120.12],["2016-12-03",202.53],["2016-12-04",91.81],["2016-12-05",218.33],["2016-12-06",139.72],["2016-12-07",127.02],["2016-12-08",23.9],["2016-12-09",69.11],["2016-12-10",171.52],["2016-12-11",105.81],["2016-12-12",144.72],["2016-12-13",121.22],["2016-12-14",6.3],["2016-12-15",115.32],["2016-12-16",155.02],["2016-12-17",200.93],["2016-12-18",197.73],["2016-12-19",105.11],["2016-12-20",89.01],["2016-12-21",191.13],["2016-12-22",171.42],["2016-12-23",93.71],["2016-12-24",185.13],["2016-12-25",117.32],["2016-12-26",148.42],["2016-12-27",89.91],["2016-12-28",196.03],["2016-12-29",180.72],["2016-12-30",97.51],["2016-12-31",203.43],["2017-01-01",131.82],["2017-01-02",160.63],["2017-01-03",34.51],["2017-01-04",75.91],["2017-01-05",113.12],["2017-01-06",98.12],["2017-01-07",31.61],["2017-01-08",59.91],["2017-01-09",111.32],["2017-01-10",52.11],["2017-01-11",167.63],["2017-01-12",220.44],["2017-01-13",212.54],["2017-01-14",223.64],["2017-01-15",210.14],["2017-01-16",204.24],["2017-01-17",134.52],["2017-01-18",51.81],["2017-01-19",186.03],["2017-01-20",147.63],["2017-01-21",201.84],["2017-01-22",174.33],["2017-01-23",199.14],["2017-01-24",237.04],["2017-01-25",156.53],["2017-01-26",264.95],["2017-01-27",244.14],["2017-01-28",207.54],["2017-01-29",219.34],["2017-01-30",280.55],["2017-01-31",187.23],["2017-02-01",196.84],["2017-02-02",186.23],["2017-02-03",132.92],["2017-02-04",94.42],["2017-02-05",236.54],["2017-02-06",170.23],["2017-02-07",271.05],["2017-02-08",102.52],["2017-02-09",97.72],["2017-02-10",198.44],["2017-02-11",331.56],["2017-02-12",294.65],["2017-02-13",242.14],["2017-02-14",291.85],["2017-02-15",97.62],["2017-02-16",234.34],["2017-02-17",124.12],["2017-02-18",190.63],["2017-02-19",245.04],["2017-02-20",297.65],["2017-02-21",226.74],["2017-02-22",223.14],["2017-02-23",362.76],["2017-02-24",306.55],["2017-02-25",340.56],["2017-02-26",185.03],["2017-02-27",310.96],["2017-02-28",323.86],["2017-03-01",406.27],["2017-03-02",375.47],["2017-03-03",164.93],["2017-03-04",265.15],["2017-03-05",286.05],["2017-03-06",175.33],["2017-03-07",113.42],["2017-03-08",207.04],["2017-03-09",175.33],["2017-03-10",419.17],["2017-03-11",251.04],["2017-03-12",429.28],["2017-03-13",403.87],["2017-03-14",275.75],["2017-03-15",121.12],["2017-03-16",423.08],["2017-03-17",185.93],["2017-03-18",101.42],["2017-03-19",271.05],["2017-03-20",219.34],["2017-03-21",250.14],["2017-03-22",295.85],["2017-03-23",361.06],["2017-03-24",283.25],["2017-03-25",415.47],["2017-03-26",127.92],["2017-03-27",487.39],["2017-03-28",362.56],["2017-03-29",157.13],["2017-03-30",430.48],["2017-03-31",544.0],["2017-04-01",494.29],["2017-04-02",564.1],["2017-04-03",549.7],["2017-04-04",313.86],["2017-04-05",253.65],["2017-04-06",289.35],["2017-04-07",409.57],["2017-04-08",484.39],["2017-04-09",331.76],["2017-04-10",544.0],["2017-04-11",131.32],["2017-04-12",167.13],["2017-04-13",318.56],["2017-04-14",459.78],["2017-04-15",590.71],["2017-04-16",231.14],["2017-04-17",357.76],["2017-04-18",452.98],["2017-04-19",383.57],["2017-04-20",522.29],["2017-04-21",621.71],["2017-04-22",512.49],["2017-04-23",457.78],["2017-04-24",335.36],["2017-04-25",210.64],["2017-04-26",408.67],["2017-04-27",470.28],["2017-04-28",624.97],["2017-04-29",579.83],["2017-04-30",614.77],["2017-05-01",458.57],["2017-05-02",609.4],["2017-05-03",616.37],["2017-05-04",586.9],["2017-05-05",382.37],["2017-05-06",374.32],["2017-05-07",641.17],["2017-05-08",640.26],["2017-05-09",632.08],["2017-05-10",611.27],["2017-05-11",326.6],["2017-05-12",345.33],["2017-05-13",477.83],["2017-05-14",623.62],["2017-05-15",663.13],["2017-05-16",346.82],["2017-05-17",649.41],["2017-05-18",649.14],["2017-05-19",666.42],["2017-05-20",671.83],["2017-05-21",645.35],["2017-05-22",651.68],["2017-05-23",635.39],["2017-05-24",678.14],["2017-05-25",682.29],["2017-05-26",663.91],["2017-05-27",656.71],["2017-05-28",653.89],["2017-05-29",583.25],["2017-05-30",404.45],["2017-05-31",398.14],["2017-06-01",641.95],["2017-06-02",697.03],["2017-06-03",699.55],["2017-06-04",671.32],["2017-06-05",680.54],["2017-06-06",684.5],["2017-06-07",450.99],["2017-06-08",409.47],["2017-06-09",497.71],["2017-06-10",313.35],["2017-06-11",260.04],["2017-06-12",479.69],["2017-06-13",732.08],["2017-06-14",570.82],["2017-06-15",266.49],["2017-06-16",391.07],["2017-06-17",713.48],["2017-06-18",725.45],["2017-06-19",715.06],["2017-06-20",733.52],["2017-06-21",746.65],["2017-06-22",712.82],["2017-06-23",761.7],["2017-06-24",763.53],["2017-06-25",523.96],["2017-06-26",636.41],["2017-06-27",725.15],["2017-06-28",799.9],["2017-06-29",789.86],["2017-06-30",758.42],["2017-07-01",766.77],["2017-07-02",765.26],["2017-07-03",768.22],["2017-07-04",749.61],["2017-07-05",773.06],["2017-07-06",774.29],["2017-07-07",771.78],["2017-07-08",774.06],["2017-07-09",769.08],["2017-07-10",763.82],["2017-07-11",771.18],["2017-07-12",758.85],["2017-07-13",751.96],["2017-07-14",757.23],["2017-07-15",749.17],["2017-07-16",768.35],["2017-07-17",752.42],["2017-07-18",750.49],["2017-07-19",749.6],["2017-07-20",746.52],["2017-07-21",745.17],["2017-07-22",743.66],["2017-07-23",611.02],["2017-07-24",647.4],["2017-07-25",617.67],["2017-07-26",299.13],["2017-07-27",679.64],["2017-07-28",631.73],["2017-07-29",349.11],["2017-07-30",407.07],["2017-07-31",591.83],["2017-08-01",648.2],["2017-08-02",623.63],["2017-08-03",657.75],["2017-08-04",451.86],["2017-08-05",357.42],["2017-08-06",351.61],["2017-08-07",489.11],["2017-08-08",466.81],["2017-08-09",364.98],["2017-08-10",541.93],["2017-08-11",286.7],["2017-08-12",555.72],["2017-08-13",302.24],["2017-08-14",418.27],["2017-08-15",171.64],["2017-08-16",170.5],["2017-08-17",85.26],["2017-08-18",200.5],["2017-08-19",0.02],["2017-08-20",0.02],["2017-08-21",0.0],["2017-08-22",519.61],["2017-08-23",409.69],["2017-08-24",476.42],["2017-08-25",531.34],["2017-08-26",572.53],["2017-08-27",490.92],["2017-08-28",492.98],["2017-08-29",514.71],["2017-08-30",438.79],["2017-08-31",571.81],["2017-09-01",566.59],["2017-09-02",538.74],["2017-09-03",351.21],["2017-09-04",469.17],["2017-09-05",536.57],["2017-09-06",208.29],["2017-09-07",378.78],["2017-09-08",499.1],["2017-09-09",497.24],["2017-09-10",493.6],["2017-09-11",497.9],["2017-09-12",292.41],["2017-09-13",458.3],["2017-09-14",373.44],["2017-09-15",504.28],["2017-09-16",321.49],["2017-09-17",356.08],["2017-09-18",190.93],["2017-09-19",358.57],["2017-09-20",289.48],["2017-09-21",413.75],["2017-09-22",311.32],["2017-09-23",371.33],["2017-09-24",239.61],["2017-09-25",218.55],["2017-09-26",446.0],["2017-09-27",448.3],["2017-09-28",442.52],["2017-09-29",175.63],["2017-09-30",436.37],["2017-10-01",386.33],["2017-10-02",369.21],["2017-10-03",425.35],["2017-10-04",376.19],["2017-10-05",411.29],["2017-10-06",411.31],["2017-10-07",405.6],["2017-10-08",411.46],["2017-10-09",344.9],["2017-10-10",298.28],["2017-10-11",339.16],["2017-10-12",358.0],["2017-10-13",326.0],["2017-10-14",408.0],["2017-10-15",359.0],["2017-10-16",383.0],["2017-10-17",354.0],["2017-10-18",373.0],["2017-10-19",193.0],["2017-10-20",215.0],["2017-10-21",98.0],["2017-10-22",233.0],["2017-10-23",295.0],["2017-10-24",352.0],["2017-10-25",352.0],["2017-10-26",339.0],["2017-10-27",327.0],["2017-10-28",329.0],["2017-10-29",330.0],["2017-10-30",284.0],["2017-10-31",323.0],["2017-11-01",311.0],["2017-11-02",155.0],["2017-11-03",57.0],["2017-11-04",268.0],["2017-11-05",122.0],["2017-11-06",244.0],["2017-11-07",206.0],["2017-11-08",111.0],["2017-11-09",161.0],["2017-11-10",76.0],["2017-11-11",185.0],["2017-11-12",151.0],["2017-11-13",131.0],["2017-11-14",269.0],["2017-11-15",64.0],["2017-11-16",94.0],["2017-11-17",231.0],["2017-11-18",240.0],["2017-11-19",144.0],["2017-11-20",53.0],["2017-11-21",102.0],["2017-11-22",100.0],["2017-11-23",145.0],["2017-11-24",177.0],["2017-11-25",130.0],["2017-11-26",95.0],["2017-11-27",155.0],["2017-11-28",72.0],["2017-11-29",142.0],["2017-11-30",74.0],["2017-12-01",131.0],["2017-12-02",53.0],["2017-12-03",136.0],["2017-12-04",210.0],["2017-12-05",216.0],["2017-12-06",223.0],["2017-12-07",219.0],["2017-12-08",212.0],["2017-12-09",211.0],["2017-12-10",220.0],["2017-12-11",211.0],["2017-12-12",155.0],["2017-12-13",183.0],["2017-12-14",172.0],["2017-12-15",73.0],["2017-12-16",203.0],["2017-12-17",169.0],["2017-12-18",166.0],["2017-12-19",100.0],["2017-12-20",197.0],["2017-12-21",213.0],["2017-12-22",111.0],["2017-12-23",168.0],["2017-12-24",68.0],["2017-12-25",176.0],["2017-12-26",81.0],["2017-12-27",150.0],["2017-12-28",127.0],["2017-12-29",123.0],["2017-12-30",155.0],["2017-12-31",140.0],["2018-01-01",210.0],["2018-01-02",145.0],["2018-01-03",144.0],["2018-01-04",137.0],["2018-01-05",90.0],["2018-01-06",216.0],["2018-01-07",126.0],["2018-01-08",48.0],["2018-01-09",108.0],["2018-01-10",93.0],["2018-01-11",43.89],["2018-01-12",86.26],["2018-01-13",128.76],["2018-01-14",128.18],["2018-01-15",63.82],["2018-01-16",97.17],["2018-01-17",81.89],["2018-01-18",28.37],["2018-01-19",90.59],["2018-01-20",117.84],["2018-01-21",39.09],["2018-01-22",115.99],["2018-01-23",88.28],["2018-01-24",28.67],["2018-01-25",92.97],["2018-01-26",79.89],["2018-01-27",79.97],["2018-01-28",106.83],["2018-01-29",90.72],["2018-01-30",151.58],["2018-01-31",142.87],["2018-02-01",137.97],["2018-02-02",173.89],["2018-02-03",162.76],["2018-02-04",157.45],["2018-02-05",188.05],["2018-02-06",182.86],["2018-02-07",181.9],["2018-02-08",167.84],["2018-02-09",146.54],["2018-02-10",195.48],["2018-02-11",135.28],["2018-02-12",206.6],["2018-02-13",212.1],["2018-02-14",140.47],["2018-02-15",217.47],["2018-02-16",151.36],["2018-02-17",108.13],["2018-02-18",88.38],["2018-02-19",197.95],["2018-02-20",180.64],["2018-02-21",156.95],["2018-02-22",203.05],["2018-02-23",217.16],["2018-02-24",122.79],["2018-02-25",124.16],["2018-02-26",228.23],["2018-02-27",212.37],["2018-02-28",92.48],["2018-03-01",141.48],["2018-03-02",186.28],["2018-03-03",218.37],["2018-03-04",144.36],["2018-03-05",251.02],["2018-03-06",241.49],["2018-03-07",156.65],["2018-03-08",237.76],["2018-03-09",282.08],["2018-03-10",345.2],["2018-03-11",476.1],["2018-03-12",417.71],["2018-03-13",92.19],["2018-03-14",350.24],["2018-03-15",198.05],["2018-03-16",349.18],["2018-03-17",308.34],["2018-03-18",439.6],["2018-03-19",440.28],["2018-03-20",256.23],["2018-03-21",339.4],["2018-03-22",186.05],["2018-03-23",291.64],["2018-03-24",271.21],["2018-03-25",447.17],["2018-03-26",439.85],["2018-03-27",550.2],["2018-03-28",560.54],["2018-03-29",517.4],["2018-03-30",440.99],["2018-03-31",547.61],["2018-04-01",454.39],["2018-04-02",600.38],["2018-04-03",529.09],["2018-04-04",394.55],["2018-04-05",107.02],["2018-04-06",139.04],["2018-04-07",382.54],["2018-04-08",518.69],["2018-04-09",579.51],["2018-04-10",257.57],["2018-04-11",215.5],["2018-04-12",434.41],["2018-04-13",350.29],["2018-04-14",467.36],["2018-04-15",151.74],["2018-04-16",387.85],["2018-04-17",601.55],["2018-04-18",477.4],["2018-04-19",521.49],["2018-04-20",656.53],["2018-04-21",688.18],["2018-04-22",668.17],["2018-04-23",685.38],["2018-04-24",669.41],["2018-04-25",677.74],["2018-04-26",558.52],["2018-04-27",468.48],["2018-04-28",321.57],["2018-04-29",607.9],["2018-04-30",599.8],["2018-05-01",592.67],["2018-05-02",714.47],["2018-05-03",674.08],["2018-05-04",585.97],["2018-05-05",453.19],["2018-05-06",685.95],["2018-05-07",723.08],["2018-05-08",572.38],["2018-05-09",717.24],["2018-05-10",658.89],["2018-05-11",622.24],["2018-05-12",686.31],["2018-05-13",757.39],["2018-05-14",734.12],["2018-05-15",623.34],["2018-05-16",177.1],["2018-05-17",616.69],["2018-05-18",735.6],["2018-05-19",644.82],["2018-05-20",489.58],["2018-05-21",774.47],["2018-05-22",747.04],["2018-05-23",362.06],["2018-05-24",624.74],["2018-05-25",161.36],["2018-05-26",777.18],["2018-05-27",741.17],["2018-05-28",742.96],["2018-05-29",653.06],["2018-05-30",673.84],["2018-05-31",555.09],["2018-06-01",777.47],["2018-06-02",775.73],["2018-06-03",754.02],["2018-06-04",763.53],["2018-06-05",721.89],["2018-06-06",641.47],["2018-06-07",719.68],["2018-06-08",688.77],["2018-06-09",530.09],["2018-06-10",510.15],["2018-06-11",766.03],["2018-06-12",748.75],["2018-06-13",765.84],["2018-06-14",716.22],["2018-06-15",779.58],["2018-06-16",644.38],["2018-06-17",503.64],["2018-06-18",397.54],["2018-06-19",764.13],["2018-06-20",579.08],["2018-06-21",757.21],["2018-06-22",760.38],["2018-06-23",787.76],["2018-06-24",773.23],["2018-06-25",793.15],["2018-06-26",788.63],["2018-06-27",756.53],["2018-06-28",759.67],["2018-06-29",764.36],["2018-06-30",782.25],["2018-07-01",775.07],["2018-07-02",787.95],["2018-07-03",770.43],["2018-07-04",656.87],["2018-07-05",777.68],["2018-07-06",579.8],["2018-07-07",733.22],["2018-07-08",766.78],["2018-07-09",761.96],["2018-07-10",773.02],["2018-07-11",769.32],["2018-07-12",764.54],["2018-07-13",692.04],["2018-07-14",741.0],["2018-07-15",457.71],["2018-07-16",732.99],["2018-07-17",737.33],["2018-07-18",740.7],["2018-07-19",748.23],["2018-07-20",677.42],["2018-07-21",714.95],["2018-07-22",662.76],["2018-07-23",592.21],["2018-07-24",590.12],["2018-07-25",624.57],["2018-07-26",680.6],["2018-07-27",694.07],["2018-07-28",634.62],["2018-07-29",632.48],["2018-07-30",547.79],["2018-07-31",496.13],["2018-08-01",603.0],["2018-08-02",590.12],["2018-08-03",598.37],["2018-08-04",661.49],["2018-08-05",616.22],["2018-08-06",579.67],["2018-08-07",612.37],["2018-08-08",582.7],["2018-08-09",571.93],["2018-08-10",586.86],["2018-08-11",658.94],["2018-08-12",626.75],["2018-08-13",550.54],["2018-08-14",607.61],["2018-08-15",395.7],["2018-08-16",539.44],["2018-08-17",542.65],["2018-08-18",595.99],["2018-08-19",582.26],["2018-08-20",538.17],["2018-08-21",401.16],["2018-08-22",496.37],["2018-08-23",495.16],["2018-08-24",600.48],["2018-08-25",562.16],["2018-08-26",581.14],["2018-08-27",595.43],["2018-08-28",622.76],["2018-08-29",578.56],["2018-08-30",541.12],["2018-08-31",581.19],["2018-09-01",597.22],["2018-09-02",596.3],["2018-09-03",584.31],["2018-09-04",545.44],["2018-09-05",573.69],["2018-09-06",399.72],["2018-09-07",446.37],["2018-09-08",545.67],["2018-09-09",549.15],["2018-09-10",528.06],["2018-09-11",443.82],["2018-09-12",531.87],["2018-09-13",493.54],["2018-09-14",508.98],["2018-09-15",491.26],["2018-09-16",525.23],["2018-09-17",518.06],["2018-09-18",502.02],["2018-09-19",512.3],["2018-09-20",510.32],["2018-09-21",478.88],["2018-09-22",293.74],["2018-09-23",502.53],["2018-09-24",499.67],["2018-09-25",486.31],["2018-09-26",484.56],["2018-09-27",475.18],["2018-09-28",387.04],["2018-09-29",446.5],["2018-09-30",362.02],["2018-10-01",158.19],["2018-10-02",264.75],["2018-10-03",232.8],["2018-10-04",411.44],["2018-10-05",157.54],["2018-10-06",379.0],["2018-10-07",405.85],["2018-10-08",295.07],["2018-10-09",404.44],["2018-10-10",328.83],["2018-10-11",413.84],["2018-10-12",402.57],["2018-10-13",407.52],["2018-10-14",407.96],["2018-10-15",398.17],["2018-10-16",385.02],["2018-10-17",382.2],["2018-10-18",377.14],["2018-10-19",365.57],["2018-10-20",368.95],["2018-10-21",365.9],["2018-10-22",359.77],["2018-10-23",195.31],["2018-10-24",170.84],["2018-10-25",190.46],["2018-10-26",180.17],["2018-10-27",251.11],["2018-10-28",137.87],["2018-10-29",225.32],["2018-10-30",298.55],["2018-10-31",181.53],["2018-11-01",264.5],["2018-11-02",267.19],["2018-11-03",202.82],["2018-11-04",180.97],["2018-11-05",297.38],["2018-11-06",287.42],["2018-11-07",283.54],["2018-11-08",285.65],["2018-11-09",276.96],["2018-11-10",278.65],["2018-11-11",272.19],["2018-11-12",264.31],["2018-11-13",178.1],["2018-11-14",234.71],["2018-11-15",213.96],["2018-11-16",239.19],["2018-11-17",257.31],["2018-11-18",241.55],["2018-11-19",227.6],["2018-11-20",205.12],["2018-11-21",57.49],["2018-11-22",80.96],["2018-11-23",60.89],["2018-11-24",187.37],["2018-11-25",177.83],["2018-11-26",125.28],["2018-11-27",74.41],["2018-11-28",109.45],["2018-11-29",94.6],["2018-11-30",86.09],["2018-12-01",99.32],["2018-12-02",208.77],["2018-12-03",160.07],["2018-12-04",84.44],["2018-12-05",171.76],["2018-12-06",200.94],["2018-12-07",135.3],["2018-12-08",139.68],["2018-12-09",124.56],["2018-12-10",103.69],["2018-12-11",72.65],["2018-12-12",172.51],["2018-12-13",160.22],["2018-12-14",130.63],["2018-12-15",87.22],["2018-12-16",25.7],["2018-12-17",144.32],["2018-12-18",54.21],["2018-12-19",142.17],["2018-12-20",84.12],["2018-12-21",193.04],["2018-12-22",71.66],["2018-12-23",76.29],["2018-12-24",18.96],["2018-12-25",153.49],["2018-12-26",114.05],["2018-12-27",192.36],["2018-12-28",182.95],["2018-12-29",155.3],["2018-12-30",168.28],["2018-12-31",195.99],["2019-01-01",194.3],["2019-01-02",181.56],["2019-01-03",118.85],["2019-01-04",111.68],["2019-01-05",130.13],["2019-01-06",72.86],["2019-01-07",123.51],["2019-01-08",119.9],["2019-01-09",119.16],["2019-01-10",161.41],["2019-01-11",76.66],["2019-01-12",206.36],["2019-01-13",221.13],["2019-01-14",187.26],["2019-01-15",87.88],["2019-01-16",38.5],["2019-01-17",128.83],["2019-01-18",29.22],["2019-01-19",36.22],["2019-01-20",61.68],["2019-01-21",256.87],["2019-01-22",171.17],["2019-01-23",228.89],["2019-01-24",256.8],["2019-01-25",254.21],["2019-01-26",211.46],["2019-01-27",258.12],["2019-01-28",160.87],["2019-01-29",254.63],["2019-01-30",284.09],["2019-01-31",286.22],["2019-02-01",43.69],["2019-02-02",88.41],["2019-02-03",106.98],["2019-02-04",179.86],["2019-02-05",163.23],["2019-02-06",313.75],["2019-02-07",176.05],["2019-02-08",179.02],["2019-02-09",149.13],["2019-02-10",259.91],["2019-02-11",234.91],["2019-02-12",67.12],["2019-02-13",72.68],["2019-02-14",210.03],["2019-02-15",209.89],["2019-02-16",292.89],["2019-02-17",365.84],["2019-02-18",370.04],["2019-02-19",269.41],["2019-02-20",320.06],["2019-02-21",370.94],["2019-02-22",390.91],["2019-02-23",216.45],["2019-02-24",165.67],["2019-02-25",95.97],["2019-02-26",115.13],["2019-02-27",286.06],["2019-02-28",339.93],["2019-03-01",352.81],["2019-03-02",286.28],["2019-03-03",424.8],["2019-03-04",435.72],["2019-03-05",192.73],["2019-03-06",null],["2019-03-07",null],["2019-03-08",null],["2019-03-09",null],["2019-03-10",null],["2019-03-11",null],["2019-03-12",null],["2019-03-13",null],["2019-03-14",null],["2019-03-15",null],["2019-03-16",null],["2019-03-17",null],["2019-03-18",null],["2019-03-19",null],["2019-03-20",null],["2019-03-21",null],["2019-03-22",null],["2019-03-23",null],["2019-03-24",null],["2019-03-25",130.89],["2019-03-26",null],["2019-03-27",210.07],["2019-03-28",325.23],["2019-03-29",463.83],["2019-03-30",581.62],["2019-03-31",570.42],["2019-04-01",197.31],["2019-04-02",396.07],["2019-04-03",319.45],["2019-04-04",244.64],["2019-04-05",255.08],["2019-04-06",172.85],["2019-04-07",185.62],["2019-04-08",128.39],["2019-04-09",491.81],["2019-04-10",427.81],["2019-04-11",350.49],["2019-04-12",533.16],["2019-04-13",527.4],["2019-04-14",165.92],["2019-04-15",173.4],["2019-04-16",650.48],["2019-04-17",611.49],["2019-04-18",624.42],["2019-04-19",530.24],["2019-04-20",352.9],["2019-04-21",661.31],["2019-04-22",587.09],["2019-04-23",602.5],["2019-04-24",652.44],["2019-04-25",668.2],["2019-04-26",652.77],["2019-04-27",657.61],["2019-04-28",674.57],["2019-04-29",660.22],["2019-04-30",680.87],["2019-05-01",681.83],["2019-05-02",682.48],["2019-05-03",677.05],["2019-05-04",685.98],["2019-05-05",687.31],["2019-05-06",682.77],["2019-05-07",661.05],["2019-05-08",635.32],["2019-05-09",678.97],["2019-05-10",712.05],["2019-05-11",710.41],["2019-05-12",675.66],["2019-05-13",602.9],["2019-05-14",191.96],["2019-05-15",224.8],["2019-05-16",412.49],["2019-05-17",581.02],["2019-05-18",210.88],["2019-05-19",489.76],["2019-05-20",468.78],["2019-05-21",358.04],["2019-05-22",336.02],["2019-05-23",505.28],["2019-05-24",651.64],["2019-05-25",544.39],["2019-05-26",377.19],["2019-05-27",305.72],["2019-05-28",598.49],["2019-05-29",510.16],["2019-05-30",693.35],["2019-05-31",553.99],["2019-06-01",689.77],["2019-06-02",707.05],["2019-06-03",693.82],["2019-06-04",721.65],["2019-06-05",727.48],["2019-06-06",549.59],["2019-06-07",664.81],["2019-06-08",750.39],["2019-06-09",722.65],["2019-06-10",703.18],["2019-06-11",679.93],["2019-06-12",717.41],["2019-06-13",726.2],["2019-06-14",725.09],["2019-06-15",690.36],["2019-06-16",735.35],["2019-06-17",729.83],["2019-06-18",751.62],["2019-06-19",727.39],["2019-06-20",707.94],["2019-06-21",724.14],["2019-06-22",714.01],["2019-06-23",709.65],["2019-06-24",644.88],["2019-06-25",599.48],["2019-06-26",629.15],["2019-06-27",588.59],["2019-06-28",623.11],["2019-06-29",628.42],["2019-06-30",657.2],["2019-07-01",557.77],["2019-07-02",717.54],["2019-07-03",630.19],["2019-07-04",722.25],["2019-07-05",706.49],["2019-07-06",670.92],["2019-07-07",730.11],["2019-07-08",729.86],["2019-07-09",372.65],["2019-07-10",650.48],["2019-07-11",692.43],["2019-07-12",707.91],["2019-07-13",710.83],["2019-07-14",703.8],["2019-07-15",614.88],["2019-07-16",687.25],["2019-07-17",681.51],["2019-07-18",717.86],["2019-07-19",731.16],["2019-07-20",708.87],["2019-07-21",689.76],["2019-07-22",668.76],["2019-07-23",700.7],["2019-07-24",707.95],["2019-07-25",598.56],["2019-07-26",683.73],["2019-07-27",701.22],["2019-07-28",692.8],["2019-07-29",666.77],["2019-07-30",692.84],["2019-07-31",719.17],["2019-08-01",664.19],["2019-08-02",712.01],["2019-08-03",696.33],["2019-08-04",647.73],["2019-08-05",656.13],["2019-08-06",617.11],["2019-08-07",629.59],["2019-08-08",693.41],["2019-08-09",455.45],["2019-08-10",377.67],["2019-08-11",654.22],["2019-08-12",672.24],["2019-08-13",658.58],["2019-08-14",658.95],["2019-08-15",659.57],["2019-08-16",661.03],["2019-08-17",647.84],["2019-08-18",639.63],["2019-08-19",618.86],["2019-08-20",584.57],["2019-08-21",251.72],["2019-08-22",638.19],["2019-08-23",627.14],["2019-08-24",633.19],["2019-08-25",634.87],["2019-08-26",631.93],["2019-08-27",624.25],["2019-08-28",241.18],["2019-08-29",555.68],["2019-08-30",603.49],["2019-08-31",601.71],["2019-09-01",595.93],["2019-09-02",595.41],["2019-09-03",567.94],["2019-09-04",595.07],["2019-09-05",420.46],["2019-09-06",557.61],["2019-09-07",449.02],["2019-09-08",560.19],["2019-09-09",463.52],["2019-09-10",444.59],["2019-09-11",537.2],["2019-09-12",533.03],["2019-09-13",528.91],["2019-09-14",524.74],["2019-09-15",512.77],["2019-09-16",322.41],["2019-09-17",122.76],["2019-09-18",187.05],["2019-09-19",361.46],["2019-09-20",410.6],["2019-09-21",494.05],["2019-09-22",186.11],["2019-09-23",477.94],["2019-09-24",473.37],["2019-09-25",478.36],["2019-09-26",465.05],["2019-09-27",476.4],["2019-09-28",324.88],["2019-09-29",214.24],["2019-09-30",340.17],["2019-10-01",457.2],["2019-10-02",362.93],["2019-10-03",400.33],["2019-10-04",369.49],["2019-10-05",433.75],["2019-10-06",435.35],["2019-10-07",427.35],["2019-10-08",303.54],["2019-10-09",429.44],["2019-10-10",418.01],["2019-10-11",409.51],["2019-10-12",362.29],["2019-10-13",333.36],["2019-10-14",382.91],["2019-10-15",302.05],["2019-10-16",195.38],["2019-10-17",199.28],["2019-10-18",302.18],["2019-10-19",184.81],["2019-10-20",170.76],["2019-10-21",341.48],["2019-10-22",314.02],["2019-10-23",352.47],["2019-10-24",329.36],["2019-10-25",334.49],["2019-10-26",351.75],["2019-10-27",342.51],["2019-10-28",328.49],["2019-10-29",335.55],["2019-10-30",330.64],["2019-10-31",320.45],["2019-11-01",312.76],["2019-11-02",309.52],["2019-11-03",295.38],["2019-11-04",305.97],["2019-11-05",202.95],["2019-11-06",285.99],["2019-11-07",252.69],["2019-11-08",280.11],["2019-11-09",215.71],["2019-11-10",256.81],["2019-11-11",218.61],["2019-11-12",228.21],["2019-11-13",225.27],["2019-11-14",118.13],["2019-11-15",149.85],["2019-11-16",226.45],["2019-11-17",217.08],["2019-11-18",181.41],["2019-11-19",159.9],["2019-11-20",202.24],["2019-11-21",232.86],["2019-11-22",223.67],["2019-11-23",222.35],["2019-11-24",158.02],["2019-11-25",170.88],["2019-11-26",25.49],["2019-11-27",121.59],["2019-11-28",176.99],["2019-11-29",207.44],["2019-11-30",70.41],["2019-12-01",137.12],["2019-12-02",126.69],["2019-12-03",111.0],["2019-12-04",76.15],["2019-12-05",67.84],["2019-12-06",94.82],["2019-12-07",34.25],["2019-12-08",84.66],["2019-12-09",60.87],["2019-12-10",51.51],["2019-12-11",47.14],["2019-12-12",53.65],["2019-12-13",12.78],["2019-12-14",59.87],["2019-12-15",122.77],["2019-12-16",75.05],["2019-12-17",63.67],["2019-12-18",86.5],["2019-12-19",62.74],["2019-12-20",107.49],["2019-12-21",80.69],["2019-12-22",42.96],["2019-12-23",186.42],["2019-12-24",114.05],["2019-12-25",106.84],["2019-12-26",178.08],["2019-12-27",148.35],["2019-12-28",164.44],["2019-12-29",82.35],["2019-12-30",187.09],["2019-12-31",156.85],["2020-01-01",95.06],["2020-01-02",171.13],["2020-01-03",176.71],["2020-01-04",172.18],["2020-01-05",99.74],["2020-01-06",142.28],["2020-01-07",149.07],["2020-01-08",90.88],["2020-01-09",180.08],["2020-01-10",120.01],["2020-01-11",99.19],["2020-01-12",91.65],["2020-01-13",39.89],["2020-01-14",103.81],["2020-01-15",80.31],["2020-01-16",71.26],["2020-01-17",149.84],["2020-01-18",165.5],["2020-01-19",190.25],["2020-01-20",128.91],["2020-01-21",129.7],["2020-01-22",120.51],["2020-01-23",125.4],["2020-01-24",194.52],["2020-01-25",67.35],["2020-01-26",172.32],["2020-01-27",136.06],["2020-01-28",130.11],["2020-01-29",99.82],["2020-01-30",132.61],["2020-01-31",130.68],["2020-02-01",247.63],["2020-02-02",238.96],["2020-02-03",289.69],["2020-02-04",204.01],["2020-02-05",205.72],["2020-02-06",314.36],["2020-02-07",304.87],["2020-02-08",296.03],["2020-02-09",319.45],["2020-02-10",330.29],["2020-02-11",329.31],["2020-02-12",305.9],["2020-02-13",337.4],["2020-02-14",322.49],["2020-02-15",100.9],["2020-02-16",286.32],["2020-02-17",367.16],["2020-02-18",370.24],["2020-02-19",378.12],["2020-02-20",290.87],["2020-02-21",311.78],["2020-02-22",380.43],["2020-02-23",257.38],["2020-02-24",391.23],["2020-02-25",378.08],["2020-02-26",387.8],["2020-02-27",399.88],["2020-02-28",360.88],["2020-02-29",270.52],["2020-03-01",426.41],["2020-03-02",418.94],["2020-03-03",419.43],["2020-03-04",426.72],["2020-03-05",362.67],["2020-03-06",366.14],["2020-03-07",211.01],["2020-03-08",208.59],["2020-03-09",238.03],["2020-03-10",456.66],["2020-03-11",431.14],["2020-03-12",479.62],["2020-03-13",461.57],["2020-03-14",306.23],["2020-03-15",183.88],["2020-03-16",290.24],["2020-03-17",324.1],["2020-03-18",288.04],["2020-03-19",511.71],["2020-03-20",524.31],["2020-03-21",471.35],["2020-03-22",523.66],["2020-03-23",338.43],["2020-03-24",291.89],["2020-03-25",377.49],["2020-03-26",550.82],["2020-03-27",336.58],["2020-03-28",303.68],["2020-03-29",300.95],["2020-03-30",157.6],["2020-03-31",268.28],["2020-04-01",436.2],["2020-04-02",580.03],["2020-04-03",601.03],["2020-04-04",115.46],["2020-04-05",301.42],["2020-04-06",478.72],["2020-04-07",606.47],["2020-04-08",594.24],["2020-04-09",612.96],["2020-04-10",601.2],["2020-04-11",429.8],["2020-04-12",624.58],["2020-04-13",618.82],["2020-04-14",611.08],["2020-04-15",620.67],["2020-04-16",646.05],["2020-04-17",664.32],["2020-04-18",541.12],["2020-04-19",625.89],["2020-04-20",599.91],["2020-04-21",589.75],["2020-04-22",197.73],["2020-04-23",628.9],["2020-04-24",426.85],["2020-04-25",476.67],["2020-04-26",633.6],["2020-04-27",427.03],["2020-04-28",662.29],["2020-04-29",478.93],["2020-04-30",590.84],["2020-05-01",614.44],["2020-05-02",354.7],["2020-05-03",683.34],["2020-05-04",621.7],["2020-05-05",643.15],["2020-05-06",723.73],["2020-05-07",712.63],["2020-05-08",718.29],["2020-05-09",634.08],["2020-05-10",596.85],["2020-05-11",510.61],["2020-05-12",357.65],["2020-05-13",201.67],["2020-05-14",397.45],["2020-05-15",686.77],["2020-05-16",218.2],["2020-05-17",497.78],["2020-05-18",402.88],["2020-05-19",551.54],["2020-05-20",637.07],["2020-05-21",596.56],["2020-05-22",716.63],["2020-05-23",709.59],["2020-05-24",658.78],["2020-05-25",617.83],["2020-05-26",660.33],["2020-05-27",611.41],["2020-05-28",689.84],["2020-05-29",533.08],["2020-05-30",244.04],["2020-05-31",639.6],["2020-06-01",622.65],["2020-06-02",700.34],["2020-06-03",665.01],["2020-06-04",708.87],["2020-06-05",493.66],["2020-06-06",538.95],["2020-06-07",529.83],["2020-06-08",630.61],["2020-06-09",692.5],["2020-06-10",678.02],["2020-06-11",537.64],["2020-06-12",475.82],["2020-06-13",523.8],["2020-06-14",650.96],["2020-06-15",236.92],["2020-06-16",534.01],["2020-06-17",760.29],["2020-06-18",757.19],["2020-06-19",714.68],["2020-06-20",734.28],["2020-06-21",753.27],["2020-06-22",759.08],["2020-06-23",756.97],["2020-06-24",514.78],["2020-06-25",783.56],["2020-06-26",762.99],["2020-06-27",733.99],["2020-06-28",678.68],["2020-06-29",717.87],["2020-06-30",754.85],["2020-07-01",769.31],["2020-07-02",772.58],["2020-07-03",744.7],["2020-07-04",761.99],["2020-07-05",762.35],["2020-07-06",735.1],["2020-07-07",753.81],["2020-07-08",756.55],["2020-07-09",737.29],["2020-07-10",746.61],["2020-07-11",746.25],["2020-07-12",731.37],["2020-07-13",743.69],["2020-07-14",748.74],["2020-07-15",743.13],["2020-07-16",736.39],["2020-07-17",733.82],["2020-07-18",718.15],["2020-07-19",721.86],["2020-07-20",732.35],["2020-07-21",715.73],["2020-07-22",706.69],["2020-07-23",700.19],["2020-07-24",724.31],["2020-07-25",718.58],["2020-07-26",700.16],["2020-07-27",443.69],["2020-07-28",567.56],["2020-07-29",691.2],["2020-07-30",702.45],["2020-07-31",692.22],["2020-08-01",688.49],["2020-08-02",694.32],["2020-08-03",695.62],["2020-08-04",675.87],["2020-08-05",620.79],["2020-08-06",671.38],["2020-08-07",693.76],["2020-08-08",676.57],["2020-08-09",681.15],["2020-08-10",685.82],["2020-08-11",676.07],["2020-08-12",607.07],["2020-08-13",666.39],["2020-08-14",650.96],["2020-08-15",649.86],["2020-08-16",387.95],["2020-08-17",315.72],["2020-08-18",478.5],["2020-08-19",625.4],["2020-08-20",635.46],["2020-08-21",634.0],["2020-08-22",543.56],["2020-08-23",512.88],["2020-08-24",327.36],["2020-08-25",490.33],["2020-08-26",485.24],["2020-08-27",556.46],["2020-08-28",578.62],["2020-08-29",570.0],["2020-08-30",592.15],["2020-08-31",573.69],["2020-09-01",573.38],["2020-09-02",576.98],["2020-09-03",559.47],["2020-09-04",521.56],["2020-09-05",498.72],["2020-09-06",492.4],["2020-09-07",556.98],["2020-09-08",485.71],["2020-09-09",501.16],["2020-09-10",517.51],["2020-09-11",380.96],["2020-09-12",354.91],["2020-09-13",369.37],["2020-09-14",427.65],["2020-09-15",471.58],["2020-09-16",477.35],["2020-09-17",467.9],["2020-09-18",269.95],["2020-09-19",393.4],["2020-09-20",502.89],["2020-09-21",434.15],["2020-09-22",434.32],["2020-09-23",364.89],["2020-09-24",374.54],["2020-09-25",156.89],["2020-09-26",404.72],["2020-09-27",448.28],["2020-09-28",456.12],["2020-09-29",446.01],["2020-09-30",384.47],["2020-10-01",438.8],["2020-10-02",414.1],["2020-10-03",391.49],["2020-10-04",405.37],["2020-10-05",413.1],["2020-10-06",399.8],["2020-10-07",339.55],["2020-10-08",344.68],["2020-10-09",368.61],["2020-10-10",87.1],["2020-10-11",314.38],["2020-10-12",328.38],["2020-10-13",154.13],["2020-10-14",387.42],["2020-10-15",387.1],["2020-10-16",379.27],["2020-10-17",365.08],["2020-10-18",368.24],["2020-10-19",361.45],["2020-10-20",363.64],["2020-10-21",315.88],["2020-10-22",347.12],["2020-10-23",347.08],["2020-10-24",336.66],["2020-10-25",348.44],["2020-10-26",332.17],["2020-10-27",341.59],["2020-10-28",337.23],["2020-10-29",333.49],["2020-10-30",319.16],["2020-10-31",313.06],["2020-11-01",313.56],["2020-11-02",306.0],["2020-11-03",285.48],["2020-11-04",288.18],["2020-11-05",272.24],["2020-11-06",223.94],["2020-11-07",248.24],["2020-11-08",253.91],["2020-11-09",216.27],["2020-11-10",178.75],["2020-11-11",226.4],["2020-11-12",180.81],["2020-11-13",71.14],["2020-11-14",130.12],["2020-11-15",24.22],["2020-11-16",120.34],["2020-11-17",66.02],["2020-11-18",165.68],["2020-11-19",229.16],["2020-11-20",227.33],["2020-11-21",223.94],["2020-11-22",128.64],["2020-11-23",173.6],["2020-11-24",142.93],["2020-11-25",182.09],["2020-11-26",212.75],["2020-11-27",208.65],["2020-11-28",185.78],["2020-11-29",183.75],["2020-11-30",112.85],["2020-12-01",199.41],["2020-12-02",201.44],["2020-12-03",158.39],["2020-12-04",197.78],["2020-12-05",157.83],["2020-12-06",194.07],["2020-12-07",169.66],["2020-12-08",189.1],["2020-12-09",137.43],["2020-12-10",166.02],["2020-12-11",132.26],["2020-12-12",164.15],["2020-12-13",47.3],["2020-12-14",158.12],["2020-12-15",91.76],["2020-12-16",49.69],["2020-12-17",164.02],["2020-12-18",153.13],["2020-12-19",148.96],["2020-12-20",62.81],["2020-12-21",174.15],["2020-12-22",170.5],["2020-12-23",186.34],["2020-12-24",125.07],["2020-12-25",48.13],["2020-12-26",162.6],["2020-12-27",136.39],["2020-12-28",178.39],["2020-12-29",155.88],["2020-12-30",104.73],["2020-12-31",107.38],["2021-01-01",132.17],["2021-01-02",87.69],["2021-01-03",134.1],["2021-01-04",57.23],["2021-01-05",128.02],["2021-01-06",57.41],["2021-01-07",167.6],["2021-01-08",143.19],["2021-01-09",134.91],["2021-01-10",113.85],["2021-01-11",94.7],["2021-01-12",29.38],["2021-01-13",212.96],["2021-01-14",215.43],["2021-01-15",106.08],["2021-01-16",108.08],["2021-01-17",159.54],["2021-01-18",231.36],["2021-01-19",231.41],["2021-01-20",221.45],["2021-01-21",167.33],["2021-01-22",125.25],["2021-01-23",250.67],["2021-01-24",91.08],["2021-01-25",193.63],["2021-01-26",83.01],["2021-01-27",132.68],["2021-01-28",153.99],["2021-01-29",189.58],["2021-01-30",157.83],["2021-01-31",149.26],["2021-02-01",139.66],["2021-02-02",145.19],["2021-02-03",273.76],["2021-02-04",272.81],["2021-02-05",273.32],["2021-02-06",300.41],["2021-02-07",322.98],["2021-02-08",243.4],["2021-02-09",159.15],["2021-02-10",324.09],["2021-02-11",86.56],["2021-02-12",177.24],["2021-02-13",277.37],["2021-02-14",152.86],["2021-02-15",158.24],["2021-02-16",219.22],["2021-02-17",335.02],["2021-02-18",57.05],["2021-02-19",189.29],["2021-02-20",348.36],["2021-02-21",207.16],["2021-02-22",363.58],["2021-02-23",404.07],["2021-02-24",408.54],["2021-02-25",314.65],["2021-02-26",299.26],["2021-02-27",414.21],["2021-02-28",421.78],["2021-03-01",402.79],["2021-03-02",427.8],["2021-03-03",440.3],["2021-03-04",407.16],["2021-03-05",412.62],["2021-03-06",456.78],["2021-03-07",388.11],["2021-03-08",309.15],["2021-03-09",255.6],["2021-03-10",176.18],["2021-03-11",421.55],["2021-03-12",473.73],["2021-03-13",461.94],["2021-03-14",112.67],["2021-03-15",402.97],["2021-03-16",489.13],["2021-03-17",448.29],["2021-03-18",227.76],["2021-03-19",375.05],["2021-03-20",444.14],["2021-03-21",472.73],["2021-03-22",346.06],["2021-03-23",532.16],["2021-03-24",267.19],["2021-03-25",490.98],["2021-03-26",541.74],["2021-03-27",551.89],["2021-03-28",542.45],["2021-03-29",554.09],["2021-03-30",551.94],["2021-03-31",565.72],["2021-04-01",559.41],["2021-04-02",506.38],["2021-04-03",375.97],["2021-04-04",472.76],["2021-04-05",559.17],["2021-04-06",547.51],["2021-04-07",541.2],["2021-04-08",519.6],["2021-04-09",554.87],["2021-04-10",556.76],["2021-04-11",567.28],["2021-04-12",572.68],["2021-04-13",519.4],["2021-04-14",601.67],["2021-04-15",568.32],["2021-04-16",603.66],["2021-04-17",610.65],["2021-04-18",609.88],["2021-04-19",561.19],["2021-04-20",473.65],["2021-04-21",636.77],["2021-04-22",633.78],["2021-04-23",524.22],["2021-04-24",302.2],["2021-04-25",194.86],["2021-04-26",340.42],["2021-04-27",663.78],["2021-04-28",657.55],["2021-04-29",619.86],["2021-04-30",553.73],["2021-05-01",502.11],["2021-05-02",628.45],["2021-05-03",654.53],["2021-05-04",678.59],["2021-05-05",647.18],["2021-05-06",638.79],["2021-05-07",682.91],["2021-05-08",540.42],["2021-05-09",646.89],["2021-05-10",676.77],["2021-05-11",692.26],["2021-05-12",700.33],["2021-05-13",705.95],["2021-05-14",456.26],["2021-05-15",675.65],["2021-05-16",714.96],["2021-05-17",699.95],["2021-05-18",712.84],["2021-05-19",704.58],["2021-05-20",640.66],["2021-05-21",395.73],["2021-05-22",203.38],["2021-05-23",629.26],["2021-05-24",570.8],["2021-05-25",658.49],["2021-05-26",707.49],["2021-05-27",623.23],["2021-05-28",733.96],["2021-05-29",728.38],["2021-05-30",715.54],["2021-05-31",713.0],["2021-06-01",738.09],["2021-06-02",721.43],["2021-06-03",724.08],["2021-06-04",730.1],["2021-06-05",756.8],["2021-06-06",568.91],["2021-06-07",623.35],["2021-06-08",590.97],["2021-06-09",556.82],["2021-06-10",713.43],["2021-06-11",180.26],["2021-06-12",573.2],["2021-06-13",708.72],["2021-06-14",512.73],["2021-06-15",742.94],["2021-06-16",764.72],["2021-06-17",759.58],["2021-06-18",764.61],["2021-06-19",763.08],["2021-06-20",755.87],["2021-06-21",692.4],["2021-06-22",552.45],["2021-06-23",645.74],["2021-06-24",654.56],["2021-06-25",761.56],["2021-06-26",752.75],["2021-06-27",749.44],["2021-06-28",758.28],["2021-06-29",740.7],["2021-06-30",735.93],["2021-07-01",693.33],["2021-07-02",719.03],["2021-07-03",708.73],["2021-07-04",752.55],["2021-07-05",749.18],["2021-07-06",736.39],["2021-07-07",770.8],["2021-07-08",747.12],["2021-07-09",725.89],["2021-07-10",727.4],["2021-07-11",599.79],["2021-07-12",685.66],["2021-07-13",688.45],["2021-07-14",663.15],["2021-07-15",718.7],["2021-07-16",724.32],["2021-07-17",715.57],["2021-07-18",713.47],["2021-07-19",602.56],["2021-07-20",698.45],["2021-07-21",728.83],["2021-07-22",708.29],["2021-07-23",716.94],["2021-07-24",559.02],["2021-07-25",619.28],["2021-07-26",502.66],["2021-07-27",97.77],["2021-07-28",631.06],["2021-07-29",624.83],["2021-07-30",319.34],["2021-07-31",359.14],["2021-08-01",587.25],["2021-08-02",621.95],["2021-08-03",626.16],["2021-08-04",538.67],["2021-08-05",459.1],["2021-08-06",666.43],["2021-08-07",650.41],["2021-08-08",656.15],["2021-08-09",643.74],["2021-08-10",628.44],["2021-08-11",557.71],["2021-08-12",510.87],["2021-08-13",389.54],["2021-08-14",483.3],["2021-08-15",530.53],["2021-08-16",580.32],["2021-08-17",586.44],["2021-08-18",565.02],["2021-08-19",566.12],["2021-08-20",585.98],["2021-08-21",562.87],["2021-08-22",600.27],["2021-08-23",550.97],["2021-08-24",495.25],["2021-08-25",498.29],["2021-08-26",542.63],["2021-08-27",574.44],["2021-08-28",587.25],["2021-08-29",538.39],["2021-08-30",536.22],["2021-08-31",551.84],["2021-09-01",564.9],["2021-09-02",563.38],["2021-09-03",557.46],["2021-09-04",465.57],["2021-09-05",467.1],["2021-09-06",446.04],["2021-09-07",454.73],["2021-09-08",327.38],["2021-09-09",342.78],["2021-09-10",385.46],["2021-09-11",498.42],["2021-09-12",517.25],["2021-09-13",495.77],["2021-09-14",522.89],["2021-09-15",491.65],["2021-09-16",512.06],["2021-09-17",457.47],["2021-09-18",231.34],["2021-09-19",409.5],["2021-09-20",498.43],["2021-09-21",489.41],["2021-09-22",460.28],["2021-09-23",478.92],["2021-09-24",476.61],["2021-09-25",454.79],["2021-09-26",460.49],["2021-09-27",252.58],["2021-09-28",456.73],["2021-09-29",450.55],["2021-09-30",439.35],["2021-10-01",426.77],["2021-10-02",434.34],["2021-10-03",428.6],["2021-10-04",392.37],["2021-10-05",262.6],["2021-10-06",420.83],["2021-10-07",337.85],["2021-10-08",380.74],["2021-10-09",407.21],["2021-10-10",328.08],["2021-10-11",345.99],["2021-10-12",361.56],["2021-10-13",348.8],["2021-10-14",373.62],["2021-10-15",372.63],["2021-10-16",373.82],["2021-10-17",195.14],["2021-10-18",330.98],["2021-10-19",177.52],["2021-10-20",149.53],["2021-10-21",233.91],["2021-10-22",134.12],["2021-10-23",102.39],["2021-10-24",88.36],["2021-10-25",194.96],["2021-10-26",136.66],["2021-10-27",294.22],["2021-10-28",300.98],["2021-10-29",183.85],["2021-10-30",81.9],["2021-10-31",0.0],["2021-11-01",0.0],["2021-11-02",0.0],["2021-11-03",0.0],["2021-11-04",0.0],["2021-11-05",0.0],["2021-11-06",0.0],["2021-11-07",0.0],["2021-11-08",0.0],["2021-11-09",0.0],["2021-11-10",0.0],["2021-11-11",0.0],["2021-11-12",0.0],["2021-11-13",0.0],["2021-11-14",0.0],["2021-11-15",101.86],["2021-11-16",229.7],["2021-11-17",201.84],["2021-11-18",86.15],["2021-11-19",172.57],["2021-11-20",224.32],["2021-11-21",0.0],["2021-11-22",0.0],["2021-11-23",125.49],["2021-11-24",182.2],["2021-11-25",186.16],["2021-11-26",136.83],["2021-11-27",131.34],["2021-11-28",158.12],["2021-11-29",168.75],["2021-11-30",192.79],["2021-12-01",168.47],["2021-12-02",188.26],["2021-12-03",181.95],["2021-12-04",170.85],["2021-12-05",181.56],["2021-12-06",50.98],["2021-12-07",45.37],["2021-12-08",139.8],["2021-12-09",150.89],["2021-12-10",146.12],["2021-12-11",48.38],["2021-12-12",59.06],["2021-12-13",30.37],["2021-12-14",161.31],["2021-12-15",70.17],["2021-12-16",178.82],["2021-12-17",91.34],["2021-12-18",137.25],["2021-12-19",80.43],["2021-12-20",141.72],["2021-12-21",97.42],["2021-12-22",125.76],["2021-12-23",104.85],["2021-12-24",88.79],["2021-12-25",129.6],["2021-12-26",85.88],["2021-12-27",127.08],["2021-12-28",142.14],["2021-12-29",191.97],["2021-12-30",131.86],["2021-12-31",179.57],["2022-01-01",189.61],["2022-01-02",165.32],["2022-01-03",102.81],["2022-01-04",88.46],["2022-01-05",137.95],["2022-01-06",179.23],["2022-01-07",103.16],["2022-01-08",197.42],["2022-01-09",191.92],["2022-01-10",148.08],["2022-01-11",145.51],["2022-01-12",199.59],["2022-01-13",130.89],["2022-01-14",203.01],["2022-01-15",211.82],["2022-01-16",208.81],["2022-01-17",189.1],["2022-01-18",165.43],["2022-01-19",188.62],["2022-01-20",189.19],["2022-01-21",233.71],["2022-01-22",238.96],["2022-01-23",240.67],["2022-01-24",242.84],["2022-01-25",251.84],["2022-01-26",258.01],["2022-01-27",259.49],["2022-01-28",261.43],["2022-01-29",267.84],["2022-01-30",191.89],["2022-01-31",253.19],["2022-02-01",284.92],["2022-02-02",270.57],["2022-02-03",281.87],["2022-02-04",209.5],["2022-02-05",290.26],["2022-02-06",309.79],["2022-02-07",292.91],["2022-02-08",312.67],["2022-02-09",312.49],["2022-02-10",323.99],["2022-02-11",338.72],["2022-02-12",339.71],["2022-02-13",291.45],["2022-02-14",175.99],["2022-02-15",352.3],["2022-02-16",357.69],["2022-02-17",347.63],["2022-02-18",362.66],["2022-02-19",366.77],["2022-02-20",275.71],["2022-02-21",227.47],["2022-02-22",358.75],["2022-02-23",394.33],["2022-02-24",386.77],["2022-02-25",399.32],["2022-02-26",308.18],["2022-02-27",243.78],["2022-02-28",136.27],["2022-03-01",204.4],["2022-03-02",303.71],["2022-03-03",135.11],["2022-03-04",340.1],["2022-03-05",391.15],["2022-03-06",442.03],["2022-03-07",425.12],["2022-03-08",343.38],["2022-03-09",379.76],["2022-03-10",459.04],["2022-03-11",453.72],["2022-03-12",405.63],["2022-03-13",131.71],["2022-03-14",313.01],["2022-03-15",270.89],["2022-03-16",489.1],["2022-03-17",371.44],["2022-03-18",408.05],["2022-03-19",320.26],["2022-03-20",327.26],["2022-03-21",270.56],["2022-03-22",503.18],["2022-03-23",509.15],["2022-03-24",494.02],["2022-03-25",499.24],["2022-03-26",429.41],["2022-03-27",202.54],["2022-03-28",307.3],["2022-03-29",542.84],["2022-03-30",374.2],["2022-03-31",520.1],["2022-04-01",531.19],["2022-04-02",552.66],["2022-04-03",406.23],["2022-04-04",124.5],["2022-04-05",573.86],["2022-04-06",581.94],["2022-04-07",590.72],["2022-04-08",581.06],["2022-04-09",594.87],["2022-04-10",360.13],["2022-04-11",361.84],["2022-04-12",384.79],["2022-04-13",276.73],["2022-04-14",380.9],["2022-04-15",475.22],["2022-04-16",508.97],["2022-04-17",442.41],["2022-04-18",400.41],["2022-04-19",272.97],["2022-04-20",222.61],["2022-04-21",545.49],["2022-04-22",577.29],["2022-04-23",650.92],["2022-04-24",637.67],["2022-04-25",429.15],["2022-04-26",669.64],["2022-04-27",600.87],["2022-04-28",486.57],["2022-04-29",559.56],["2022-04-30",401.2],["2022-05-01",690.24],["2022-05-02",452.2],["2022-05-03",700.77],["2022-05-04",689.28],["2022-05-05",257.69],["2022-05-06",332.06],["2022-05-07",396.09],["2022-05-08",360.03],["2022-05-09",474.95],["2022-05-10",463.83],["2022-05-11",629.67],["2022-05-12",237.17],["2022-05-13",582.43],["2022-05-14",506.51],["2022-05-15",647.63],["2022-05-16",637.1],["2022-05-17",700.33],["2022-05-18",443.63],["2022-05-19",611.46],["2022-05-20",717.86],["2022-05-21",703.53],["2022-05-22",669.99],["2022-05-23",702.89],["2022-05-24",698.4],["2022-05-25",715.37],["2022-05-26",501.33],["2022-05-27",351.98],["2022-05-28",332.25],["2022-05-29",575.76],["2022-05-30",612.68],["2022-05-31",676.01],["2022-06-01",670.13],["2022-06-02",570.74],["2022-06-03",368.89],["2022-06-04",213.56],["2022-06-05",492.92],["2022-06-06",748.84],["2022-06-07",540.11],["2022-06-08",668.81],["2022-06-09",660.26],["2022-06-10",411.18],["2022-06-11",459.69],["2022-06-12",401.16],["2022-06-13",642.56],["2022-06-14",768.66],["2022-06-15",732.85],["2022-06-16",497.32],["2022-06-17",431.81],["2022-06-18",653.85],["2022-06-19",684.56],["2022-06-20",704.35],["2022-06-21",756.85],["2022-06-22",753.93],["2022-06-23",759.14],["2022-06-24",765.68],["2022-06-25",742.61],["2022-06-26",746.6],["2022-06-27",761.69],["2022-06-28",772.04],["2022-06-29",757.21],["2022-06-30",720.96],["2022-07-01",709.79],["2022-07-02",585.34],["2022-07-03",602.14],["2022-07-04",379.5],["2022-07-05",429.96],["2022-07-06",692.25],["2022-07-07",677.3],["2022-07-08",672.58],["2022-07-09",637.63],["2022-07-10",711.64],["2022-07-11",719.79],["2022-07-12",633.71],["2022-07-13",626.68],["2022-07-14",713.16],["2022-07-15",715.82],["2022-07-16",720.0],["2022-07-17",719.85],["2022-07-18",721.57],["2022-07-19",720.19],["2022-07-20",723.01],["2022-07-21",731.66],["2022-07-22",740.13],["2022-07-23",730.59],["2022-07-24",720.75],["2022-07-25",696.23],["2022-07-26",697.09],["2022-07-27",612.76],["2022-07-28",655.29],["2022-07-29",693.31],["2022-07-30",499.01],["2022-07-31",540.21],["2022-08-01",296.17],["2022-08-02",416.1],["2022-08-03",656.78],["2022-08-04",674.22],["2022-08-05",605.33],["2022-08-06",654.37],["2022-08-07",654.01],["2022-08-08",613.35],["2022-08-09",608.52],["2022-08-10",673.38],["2022-08-11",651.21],["2022-08-12",612.65],["2022-08-13",611.4],["2022-08-14",612.88],["2022-08-15",615.77],["2022-08-16",606.46],["2022-08-17",476.89],["2022-08-18",152.34],["2022-08-19",582.81],["2022-08-20",603.71],["2022-08-21",578.31],["2022-08-22",591.1],["2022-08-23",575.51],["2022-08-24",571.55],["2022-08-25",545.78],["2022-08-26",566.57],["2022-08-27",532.97],["2022-08-28",553.49],["2022-08-29",535.63],["2022-08-30",553.37],["2022-08-31",497.45],["2022-09-01",538.39],["2022-09-02",526.27],["2022-09-03",523.66],["2022-09-04",483.4],["2022-09-05",531.34],["2022-09-06",447.78],["2022-09-07",427.04],["2022-09-08",520.64],["2022-09-09",518.57],["2022-09-10",463.65],["2022-09-11",205.02],["2022-09-12",444.41],["2022-09-13",476.68],["2022-09-14",413.0],["2022-09-15",441.29],["2022-09-16",461.91],["2022-09-17",272.66],["2022-09-18",231.46],["2022-09-19",406.29],["2022-09-20",269.05],["2022-09-21",null],["2022-09-22",null],["2022-09-23",467.44],["2022-09-24",463.2],["2022-09-25",453.27],["2022-09-26",443.86],["2022-09-27",410.35],["2022-09-28",318.52],["2022-09-29",398.29],["2022-09-30",428.76],["2022-10-01",423.63],["2022-10-02",420.89],["2022-10-03",418.56],["2022-10-04",411.46],["2022-10-05",405.66],["2022-10-06",410.95],["2022-10-07",401.77],["2022-10-08",392.44],["2022-10-09",382.32],["2022-10-10",379.22],["2022-10-11",385.49],["2022-10-12",383.38],["2022-10-13",382.74],["2022-10-14",382.75],["2022-10-15",374.75],["2022-10-16",368.61],["2022-10-17",352.47],["2022-10-18",343.51],["2022-10-19",345.32],["2022-10-20",310.98],["2022-10-21",217.46],["2022-10-22",296.43],["2022-10-23",330.91],["2022-10-24",130.73],["2022-10-25",304.34],["2022-10-26",217.47],["2022-10-27",318.24],["2022-10-28",269.07],["2022-10-29",247.99],["2022-10-30",281.8],["2022-10-31",285.45],["2022-11-01",93.26],["2022-11-02",152.11],["2022-11-03",244.56],["2022-11-04",102.85],["2022-11-05",129.44],["2022-11-06",200.27],["2022-11-07",134.5],["2022-11-08",46.37],["2022-11-09",273.41],["2022-11-10",106.58],["2022-11-11",167.44],["2022-11-12",230.58],["2022-11-13",243.55],["2022-11-14",239.32],["2022-11-15",238.91],["2022-11-16",231.01],["2022-11-17",131.84],["2022-11-18",202.12],["2022-11-19",226.07],["2022-11-20",209.66],["2022-11-21",184.07],["2022-11-22",151.11],["2022-11-23",206.32],["2022-11-24",208.83],["2022-11-25",147.62],["2022-11-26",206.9],["2022-11-27",124.57],["2022-11-28",100.98],["2022-11-29",169.66],["2022-11-30",88.05],["2022-12-01",121.4],["2022-12-02",173.71],["2022-12-03",150.06],["2022-12-04",110.49],["2022-12-05",106.6],["2022-12-06",117.43],["2022-12-07",108.03],["2022-12-08",53.64],["2022-12-09",84.23],["2022-12-10",97.56],["2022-12-11",154.32],["2022-12-12",164.07],["2022-12-13",156.49],["2022-12-14",138.28],["2022-12-15",155.63],["2022-12-16",172.32],["2022-12-17",131.35],["2022-12-18",124.82],["2022-12-19",149.1],["2022-12-20",94.25],["2022-12-21",121.82],["2022-12-22",64.39],["2022-12-23",83.82],["2022-12-24",57.46],["2022-12-25",90.92],["2022-12-26",54.8],["2022-12-27",82.27],["2022-12-28",135.62],["2022-12-29",130.88],["2022-12-30",31.27],["2022-12-31",123.61],["2023-01-01",174.34],["2023-01-02",90.85],["2023-01-03",91.3],["2023-01-04",47.97],["2023-01-05",102.56],["2023-01-06",101.22],["2023-01-07",108.46],["2023-01-08",164.18],["2023-01-09",146.11],["2023-01-10",70.37],["2023-01-11",20.64],["2023-01-12",63.07],["2023-01-13",55.87],["2023-01-14",104.19],["2023-01-15",144.51],["2023-01-16",181.44],["2023-01-17",202.88],["2023-01-18",52.5],["2023-01-19",220.96],["2023-01-20",211.65],["2023-01-21",159.33],["2023-01-22",199.8],["2023-01-23",230.98],["2023-01-24",232.81],["2023-01-25",236.87],["2023-01-26",240.5],["2023-01-27",183.74],["2023-01-28",240.1],["2023-01-29",264.71],["2023-01-30",265.13],["2023-01-31",173.42],["2023-02-01",273.3],["2023-02-02",194.32],["2023-02-03",117.41],["2023-02-04",136.45],["2023-02-05",230.05],["2023-02-06",273.73],["2023-02-07",195.24],["2023-02-08",268.72],["2023-02-09",315.58],["2023-02-10",231.86],["2023-02-11",322.28],["2023-02-12",332.53],["2023-02-13",237.29],["2023-02-14",253.72],["2023-02-15",340.19],["2023-02-16",257.61],["2023-02-17",352.29],["2023-02-18",251.35],["2023-02-19",325.79],["2023-02-20",255.73],["2023-02-21",283.02],["2023-02-22",203.33],["2023-02-23",246.77],["2023-02-24",324.01],["2023-02-25",385.58],["2023-02-26",322.18],["2023-02-27",182.17],["2023-02-28",290.44],["2023-03-01",399.41],["2023-03-02",215.76],["2023-03-03",296.27],["2023-03-04",204.33],["2023-03-05",286.55],["2023-03-06",322.54],["2023-03-07",252.29],["2023-03-08",343.06],["2023-03-09",214.17],["2023-03-10",250.16],["2023-03-11",460.93],["2023-03-12",180.46],["2023-03-13",153.26],["2023-03-14",71.69],["2023-03-15",454.26],["2023-03-16",475.56],["2023-03-17",442.84],["2023-03-18",396.18],["2023-03-19",111.53],["2023-03-20",366.17],["2023-03-21",463.25],["2023-03-22",371.79],["2023-03-23",292.37],["2023-03-24",301.12],["2023-03-25",480.6],["2023-03-26",512.83],["2023-03-27",168.53],["2023-03-28",284.71],["2023-03-29",430.85],["2023-03-30",325.97],["2023-03-31",466.57],["2023-04-01",378.61],["2023-04-02",336.17],["2023-04-03",483.33],["2023-04-04",412.29],["2023-04-05",463.58],["2023-04-06",181.55],["2023-04-07",323.62],["2023-04-08",428.42],["2023-04-09",281.22],["2023-04-10",546.35],["2023-04-11",567.03],["2023-04-12",510.15],["2023-04-13",588.54],["2023-04-14",625.05],["2023-04-15",610.02],["2023-04-16",481.63],["2023-04-17",320.02],["2023-04-18",503.12],["2023-04-19",520.73],["2023-04-20",327.46],["2023-04-21",344.9],["2023-04-22",598.48],["2023-04-23",597.66],["2023-04-24",682.13],["2023-04-25",668.28],["2023-04-26",654.87],["2023-04-27",655.5],["2023-04-28",672.23],["2023-04-29",666.27],["2023-04-30",637.81],["2023-05-01",526.98],["2023-05-02",368.22],["2023-05-03",618.63],["2023-05-04",364.68],["2023-05-05",494.07],["2023-05-06",358.49],["2023-05-07",325.27],["2023-05-08",420.15],["2023-05-09",670.49],["2023-05-10",716.3],["2023-05-11",693.28],["2023-05-12",713.45],["2023-05-13",715.9],["2023-05-14",544.65],["2023-05-15",533.94],["2023-05-16",708.7],["2023-05-17",712.63],["2023-05-18",705.17],["2023-05-19",629.77],["2023-05-20",716.32],["2023-05-21",708.48],["2023-05-22",606.52],["2023-05-23",656.36],["2023-05-24",725.95],["2023-05-25",724.1],["2023-05-26",618.78],["2023-05-27",593.48],["2023-05-28",553.18],["2023-05-29",724.92],["2023-05-30",695.15],["2023-05-31",735.13],["2023-06-01",507.75],["2023-06-02",745.3],["2023-06-03",742.6],["2023-06-04",681.17],["2023-06-05",541.77],["2023-06-06",529.33],["2023-06-07",619.53],["2023-06-08",474.3],["2023-06-09",610.54],["2023-06-10",755.76],["2023-06-11",637.08],["2023-06-12",687.12],["2023-06-13",679.3],["2023-06-14",648.33],["2023-06-15",768.81],["2023-06-16",737.83],["2023-06-17",535.21],["2023-06-18",726.69],["2023-06-19",646.82],["2023-06-20",779.72],["2023-06-21",752.24],["2023-06-22",729.25],["2023-06-23",669.57],["2023-06-24",592.34],["2023-06-25",672.91],["2023-06-26",730.56],["2023-06-27",749.33],["2023-06-28",751.27],["2023-06-29",746.66],["2023-06-30",744.72],["2023-07-01",751.76],["2023-07-02",745.72],["2023-07-03",755.01],["2023-07-04",751.15],["2023-07-05",729.27],["2023-07-06",733.65],["2023-07-07",730.65],["2023-07-08",731.93],["2023-07-09",743.53],["2023-07-10",754.47],["2023-07-11",743.29],["2023-07-12",715.96],["2023-07-13",726.58],["2023-07-14",726.17],["2023-07-15",725.47],["2023-07-16",695.99],["2023-07-17",740.85],["2023-07-18",719.53],["2023-07-19",712.94],["2023-07-20",705.98],["2023-07-21",717.07],["2023-07-22",724.28],["2023-07-23",625.8],["2023-07-24",707.96],["2023-07-25",702.49],["2023-07-26",694.64],["2023-07-27",702.27],["2023-07-28",693.9],["2023-07-29",683.03],["2023-07-30",687.7],["2023-07-31",679.51],["2023-08-01",679.44],["2023-08-02",662.11],["2023-08-03",583.41],["2023-08-04",548.96],["2023-08-05",667.77],["2023-08-06",567.17],["2023-08-07",600.76],["2023-08-08",625.22],["2023-08-09",653.18],["2023-08-10",649.07],["2023-08-11",640.2],["2023-08-12",637.07],["2023-08-13",651.19],["2023-08-14",641.2],["2023-08-15",595.51],["2023-08-16",488.29],["2023-08-17",308.35],["2023-08-18",337.46],["2023-08-19",472.19],["2023-08-20",409.24],["2023-08-21",208.35],["2023-08-22",185.32],["2023-08-23",560.56],["2023-08-24",584.71],["2023-08-25",582.55],["2023-08-26",589.37],["2023-08-27",583.01],["2023-08-28",539.71],["2023-08-29",546.15],["2023-08-30",571.1],["2023-08-31",384.63],["2023-09-01",74.18],["2023-09-02",433.08],["2023-09-03",492.74],["2023-09-04",505.6],["2023-09-05",540.44],["2023-09-06",521.84],["2023-09-07",529.06],["2023-09-08",485.45],["2023-09-09",525.54],["2023-09-10",510.84],["2023-09-11",480.62],["2023-09-12",500.34],["2023-09-13",499.79],["2023-09-14",508.61],["2023-09-15",501.31],["2023-09-16",451.57],["2023-09-17",462.4],["2023-09-18",363.23],["2023-09-19",464.61],["2023-09-20",469.79],["2023-09-21",329.64],["2023-09-22",445.39],["2023-09-23",379.15],["2023-09-24",125.63],["2023-09-25",167.14]]}