{"columns":["datetime","ave wind speed"],"data":[["2000-05-04",9.32],["2000-05-05",9.82],["2000-05-06",6.04],["2000-05-07",7.17],["2000-05-08",7.58],["2000-05-09",12.54],["2000-05-10",10.0],["2000-05-11",9.17],["2000-05-12",5.54],["2000-05-13",6.08],["2000-05-14",6.88],["2000-05-15",6.17],["2000-05-16",9.83],["2000-05-17",8.63],["2000-05-18",5.75],["2000-05-19",5.75],["2000-05-20",4.71],["2000-05-21",5.46],["2000-05-22",6.54],["2000-05-23",7.71],["2000-05-24",9.0],["2000-05-25",7.92],["2000-05-26",9.5],["2000-05-27",11.63],["2000-05-28",11.54],["2000-05-29",8.58],["2000-05-30",10.92],["2000-05-31",4.58],["2000-06-01",4.79],["2000-06-02",5.67],["2000-06-03",3.58],["2000-06-04",6.48],["2000-06-05",8.92],["2000-06-06",7.33],["2000-06-07",7.8],["2000-06-08",8.27],["2000-06-09",8.29],["2000-06-10",9.96],["2000-06-11",6.17],["2000-06-12",11.33],["2000-06-13",4.42],["2000-06-14",6.04],["2000-06-15",6.21],["2000-06-16",9.25],["2000-06-17",5.13],["2000-06-18",7.96],["2000-06-19",4.71],["2000-06-20",5.21],["2000-06-21",5.38],["2000-06-22",5.42],["2000-06-23",5.08],["2000-06-24",5.96],["2000-06-25",5.54],["2000-06-26",5.54],["2000-06-27",4.13],["2000-06-28",4.33],["2000-06-29",4.5],["2000-06-30",6.67],["2000-07-01",6.71],["2000-07-02",7.0],["2000-07-03",7.38],["2000-07-04",4.5],["2000-07-05",4.83],["2000-07-06",3.04],["2000-07-07",4.54],["2000-07-08",6.25],["2000-07-09",4.75],["2000-07-10",4.88],["2000-07-11",4.63],["2000-07-12",4.88],["2000-07-13",6.21],["2000-07-14",5.67],["2000-07-15",4.21],["2000-07-16",4.35],["2000-07-17",4.92],["2000-07-18",4.63],["2000-07-19",4.33],["2000-07-20",3.58],["2000-07-21",5.36],["2000-07-22",6.6],["2000-07-23",4.13],["2000-07-24",4.58],["2000-07-25",5.25],["2000-07-26",5.25],["2000-07-27",3.46],["2000-07-28",4.33],["2000-07-29",3.79],["2000-07-30",4.0],["2000-07-31",4.42],["2000-08-01",4.33],["2000-08-02",3.63],["2000-08-03",4.13],["2000-08-04",5.21],["2000-08-05",4.0],["2000-08-06",4.21],["2000-08-07",3.67],["2000-08-08",4.0],["2000-08-09",4.21],["2000-08-10",4.71],["2000-08-11",3.21],["2000-08-12",4.75],["2000-08-13",5.5],["2000-08-14",5.13],["2000-08-15",3.75],["2000-08-16",3.96],["2000-08-17",5.54],["2000-08-18",5.0],["2000-08-19",5.04],["2000-08-20",3.92],["2000-08-21",3.88],["2000-08-22",3.42],["2000-08-23",3.5],["2000-08-24",3.67],["2000-08-25",3.71],["2000-08-26",4.42],["2000-08-27",4.54],["2000-08-28",4.08],["2000-08-29",4.33],["2000-08-30",4.54],["2000-08-31",7.21],["2000-09-01",7.17],["2000-09-02",6.5],["2000-09-03",4.67],["2000-09-04",4.25],["2000-09-05",4.13],["2000-09-06",3.42],["2000-09-07",4.21],["2000-09-08",9.22],["2000-09-09",3.7],["2000-09-10",4.43],["2000-09-11",2.25],["2000-09-12",2.61],["2000-09-13",3.0],["2000-09-14",6.18],["2000-09-15",4.48],["2000-09-16",4.49],["2000-09-17",3.11],["2000-09-18",3.0],["2000-09-19",3.7],["2000-09-20",4.11],["2000-09-21",4.96],["2000-09-22",8.63],["2000-09-23",3.96],["2000-09-24",3.04],["2000-09-25",2.58],["2000-09-26",3.04],["2000-09-27",2.67],["2000-09-28",4.29],["2000-09-29",3.38],["2000-09-30",3.75],["2000-10-01",6.67],["2000-10-02",3.25],["2000-10-03",2.83],["2000-10-04",4.08],["2000-10-05",3.5],["2000-10-06",2.67],["2000-10-07",2.38],["2000-10-08",2.63],["2000-10-09",4.0],["2000-10-10",4.42],["2000-10-11",2.96],["2000-10-12",5.04],["2000-10-13",4.5],["2000-10-14",2.29],["2000-10-15",3.42],["2000-10-16",2.46],["2000-10-17",2.67],["2000-10-18",2.58],["2000-10-19",2.38],["2000-10-20",6.29],["2000-10-21",5.63],["2000-10-22",5.29],["2000-10-23",3.63],["2000-10-24",3.08],["2000-10-25",4.04],["2000-10-26",2.58],["2000-10-27",4.42],["2000-10-28",11.21],["2000-10-29",7.79],["2000-10-30",3.67],["2000-10-31",2.67],["2000-11-01",1.83],["2000-11-02",2.33],["2000-11-03",2.67],["2000-11-04",5.38],["2000-11-05",3.96],["2000-11-06",4.0],["2000-11-07",2.21],["2000-11-08",6.67],["2000-11-09",4.33],["2000-11-10",3.92],["2000-11-11",3.88],["2000-11-12",2.38],["2000-11-13",3.17],["2000-11-14",2.58],["2000-11-15",3.21],["2000-11-16",1.71],["2000-11-17",1.58],["2000-11-18",1.42],["2000-11-19",1.26],["2000-11-20",2.07],["2000-11-21",2.1],["2000-11-22",2.34],["2000-11-23",3.45],["2000-11-24",2.28],["2000-11-25",1.88],["2000-11-26",3.52],["2000-11-27",5.28],["2000-11-28",1.78],["2000-11-29",8.58],["2000-11-30",3.96],["2000-12-01",1.79],["2000-12-02",1.42],["2000-12-03",1.67],["2000-12-04",2.21],["2000-12-05",2.33],["2000-12-06",2.17],["2000-12-07",1.79],["2000-12-08",1.79],["2000-12-09",4.75],["2000-12-10",5.38],["2000-12-11",2.38],["2000-12-12",2.67],["2000-12-13",7.83],["2000-12-14",14.25],["2000-12-15",10.25],["2000-12-16",5.71],["2000-12-17",4.42],["2000-12-18",2.04],["2000-12-19",2.71],["2000-12-20",2.0],["2000-12-21",6.27],["2000-12-22",9.36],["2000-12-23",5.6],["2000-12-24",3.05],["2000-12-25",2.39],["2000-12-26",2.03],["2000-12-27",1.96],["2000-12-28",2.13],["2000-12-29",1.88],["2000-12-30",1.96],["2000-12-31",1.83],["2001-01-01",2.0],["2001-01-02",1.96],["2001-01-03",1.71],["2001-01-04",1.88],["2001-01-05",2.42],["2001-01-06",2.38],["2001-01-07",3.17],["2001-01-08",6.75],["2001-01-09",6.0],["2001-01-10",7.25],["2001-01-11",3.17],["2001-01-12",0.0],["2001-01-13",3.38],["2001-01-14",3.29],["2001-01-15",4.38],["2001-01-16",3.17],["2001-01-17",1.88],["2001-01-18",2.08],["2001-01-19",2.67],["2001-01-20",2.38],["2001-01-21",3.33],["2001-01-22",2.54],["2001-01-23",4.58],["2001-01-24",4.17],["2001-01-25",8.46],["2001-01-26",4.46],["2001-01-27",6.54],["2001-01-28",2.92],["2001-01-29",8.21],["2001-01-30",2.58],["2001-01-31",2.04],["2001-02-01",2.29],["2001-02-02",9.25],["2001-02-03",2.38],["2001-02-04",3.08],["2001-02-05",3.71],["2001-02-06",8.75],["2001-02-07",5.71],["2001-02-08",2.96],["2001-02-09",4.04],["2001-02-10",5.63],["2001-02-11",4.96],["2001-02-12",4.21],["2001-02-13",6.0],["2001-02-14",3.08],["2001-02-15",5.13],["2001-02-16",7.04],["2001-02-17",7.96],["2001-02-18",6.46],["2001-02-19",3.88],["2001-02-20",3.3],["2001-02-21",7.97],["2001-02-22",6.03],["2001-02-23",3.99],["2001-02-24",4.63],["2001-02-25",2.8],["2001-02-26",5.29],["2001-02-27",6.79],["2001-02-28",4.0],["2001-03-01",6.29],["2001-03-02",4.38],["2001-03-03",4.21],["2001-03-04",7.88],["2001-03-05",4.83],["2001-03-06",4.25],["2001-03-07",3.71],["2001-03-08",9.25],["2001-03-09",5.25],["2001-03-10",4.54],["2001-03-11",4.46],["2001-03-12",3.38],["2001-03-13",6.25],["2001-03-14",5.13],["2001-03-15",6.58],["2001-03-16",5.04],["2001-03-17",7.38],["2001-03-18",6.33],["2001-03-19",6.96],["2001-03-20",3.33],["2001-03-21",4.38],["2001-03-22",3.17],["2001-03-23",4.29],["2001-03-24",9.46],["2001-03-25",8.33],["2001-03-26",6.75],["2001-03-27",5.58],["2001-03-28",7.88],["2001-03-29",5.33],["2001-03-30",4.92],["2001-03-31",6.92],["2001-04-01",7.58],["2001-04-02",9.33],["2001-04-03",5.96],["2001-04-04",4.75],["2001-04-05",6.95],["2001-04-06",8.14],["2001-04-07",8.22],["2001-04-08",8.17],["2001-04-09",5.2],["2001-04-10",5.79],["2001-04-11",13.5],["2001-04-12",6.42],["2001-04-13",8.13],["2001-04-14",3.83],["2001-04-15",3.96],["2001-04-16",10.96],["2001-04-17",6.88],["2001-04-18",3.58],["2001-04-19",6.0],["2001-04-20",6.54],["2001-04-21",5.88],["2001-04-22",6.38],["2001-04-23",4.79],["2001-04-24",4.0],["2001-04-25",4.21],["2001-04-26",5.42],["2001-04-27",8.67],["2001-04-28",11.79],["2001-04-29",6.71],["2001-04-30",11.21],["2001-05-01",10.79],["2001-05-02",8.75],["2001-05-03",5.08],["2001-05-04",7.25],["2001-05-05",8.0],["2001-05-06",4.67],["2001-05-07",3.71],["2001-05-08",5.13],["2001-05-09",4.92],["2001-05-10",3.38],["2001-05-11",4.08],["2001-05-12",8.39],["2001-05-13",6.39],["2001-05-14",10.05],["2001-05-15",6.22],["2001-05-16",7.54],["2001-05-17",5.88],["2001-05-18",4.0],["2001-05-19",5.92],["2001-05-20",4.46],["2001-05-21",5.38],["2001-05-22",3.54],["2001-05-23",4.42],["2001-05-24",5.13],["2001-05-25",3.42],["2001-05-26",5.25],["2001-05-27",7.46],["2001-05-28",8.29],["2001-05-29",6.63],["2001-05-30",4.83],["2001-05-31",3.96],["2001-06-01",10.33],["2001-06-02",9.88],["2001-06-03",6.63],["2001-06-04",5.79],["2001-06-05",9.5],["2001-06-06",4.71],["2001-06-07",3.83],["2001-06-08",5.04],["2001-06-09",5.63],["2001-06-10",7.08],["2001-06-11",7.42],["2001-06-12",8.71],["2001-06-13",4.83],["2001-06-14",5.46],["2001-06-15",5.08],["2001-06-16",5.38],["2001-06-17",6.29],["2001-06-18",3.63],["2001-06-19",4.13],["2001-06-20",3.88],["2001-06-21",4.71],["2001-06-22",5.13],["2001-06-23",7.06],["2001-06-24",7.63],["2001-06-25",4.71],["2001-06-26",6.48],["2001-06-27",12.4],["2001-06-28",5.04],["2001-06-29",3.92],["2001-06-30",5.63],["2001-07-01",4.17],["2001-07-02",3.0],["2001-07-03",2.92],["2001-07-04",4.58],["2001-07-05",5.33],["2001-07-06",3.75],["2001-07-07",3.63],["2001-07-08",3.13],["2001-07-09",2.96],["2001-07-10",5.58],["2001-07-11",4.38],["2001-07-12",4.21],["2001-07-13",4.0],["2001-07-14",5.46],["2001-07-15",6.21],["2001-07-16",6.08],["2001-07-17",5.33],["2001-07-18",3.75],["2001-07-19",4.17],["2001-07-20",5.29],["2001-07-21",4.79],["2001-07-22",3.92],["2001-07-23",3.96],["2001-07-24",3.63],["2001-07-25",3.96],["2001-07-26",3.5],["2001-07-27",4.67],["2001-07-28",4.83],["2001-07-29",4.54],["2001-07-30",6.08],["2001-07-31",3.75],["2001-08-01",4.46],["2001-08-02",4.63],["2001-08-03",6.0],["2001-08-04",5.04],["2001-08-05",4.21],["2001-08-06",3.29],["2001-08-07",2.88],["2001-08-08",2.92],["2001-08-09",4.08],["2001-08-10",3.38],["2001-08-11",2.88],["2001-08-12",3.33],["2001-08-13",3.0],["2001-08-14",3.75],["2001-08-15",3.33],["2001-08-16",4.21],["2001-08-17",4.71],["2001-08-18",5.39],["2001-08-19",3.8],["2001-08-20",4.98],["2001-08-21",5.35],["2001-08-22",3.96],["2001-08-23",7.46],["2001-08-24",3.64],["2001-08-25",3.17],["2001-08-26",4.33],["2001-08-27",4.04],["2001-08-28",3.88],["2001-08-29",3.21],["2001-08-30",4.75],["2001-08-31",4.38],["2001-09-01",4.75],["2001-09-02",5.5],["2001-09-03",3.58],["2001-09-04",5.04],["2001-09-05",7.75],["2001-09-06",3.33],["2001-09-07",3.88],["2001-09-08",3.92],["2001-09-09",2.83],["2001-09-10",3.0],["2001-09-11",3.46],["2001-09-12",5.67],["2001-09-13",3.38],["2001-09-14",3.04],["2001-09-15",3.08],["2001-09-16",3.33],["2001-09-17",3.04],["2001-09-18",3.75],["2001-09-19",3.17],["2001-09-20",3.83],["2001-09-21",3.04],["2001-09-22",3.04],["2001-09-23",3.71],["2001-09-24",5.13],["2001-09-25",6.71],["2001-09-26",4.33],["2001-09-27",4.83],["2001-09-28",3.08],["2001-09-29",2.88],["2001-09-30",2.75],["2001-10-01",3.75],["2001-10-02",2.92],["2001-10-03",3.04],["2001-10-04",2.75],["2001-10-05",3.83],["2001-10-06",3.46],["2001-10-07",3.21],["2001-10-08",6.75],["2001-10-09",2.75],["2001-10-10",4.58],["2001-10-11",7.17],["2001-10-12",3.71],["2001-10-13",3.29],["2001-10-14",3.0],["2001-10-15",2.33],["2001-10-16",5.25],["2001-10-17",5.54],["2001-10-18",2.96],["2001-10-19",3.08],["2001-10-20",2.54],["2001-10-21",4.27],["2001-10-22",7.92],["2001-10-23",7.97],["2001-10-24",2.53],["2001-10-25",2.47],["2001-10-26",2.71],["2001-10-27",4.92],["2001-10-28",3.46],["2001-10-29",4.67],["2001-10-30",6.33],["2001-10-31",9.04],["2001-11-01",3.63],["2001-11-02",1.75],["2001-11-03",2.21],["2001-11-04",2.33],["2001-11-05",3.04],["2001-11-06",4.88],["2001-11-07",3.13],["2001-11-08",2.38],["2001-11-09",2.0],["2001-11-10",2.33],["2001-11-11",5.71],["2001-11-12",8.29],["2001-11-13",8.83],["2001-11-14",7.71],["2001-11-15",3.21],["2001-11-16",5.13],["2001-11-17",2.67],["2001-11-18",2.42],["2001-11-19",7.5],["2001-11-20",7.29],["2001-11-21",6.25],["2001-11-22",11.67],["2001-11-23",4.54],["2001-11-24",6.04],["2001-11-25",9.04],["2001-11-26",2.79],["2001-11-27",1.54],["2001-11-28",15.17],["2001-11-29",8.25],["2001-11-30",10.83],["2001-12-01",14.0],["2001-12-02",8.08],["2001-12-03",5.84],["2001-12-04",9.38],["2001-12-05",11.85],["2001-12-06",14.82],["2001-12-07",2.38],["2001-12-08",2.25],["2001-12-09",2.83],["2001-12-10",6.17],["2001-12-11",6.46],["2001-12-12",4.54],["2001-12-13",12.96],["2001-12-14",2.71],["2001-12-15",9.58],["2001-12-16",15.54],["2001-12-17",8.42],["2001-12-18",7.5],["2001-12-19",5.04],["2001-12-20",4.21],["2001-12-21",2.75],["2001-12-22",5.5],["2001-12-23",2.08],["2001-12-24",2.75],["2001-12-25",1.71],["2001-12-26",1.54],["2001-12-27",6.38],["2001-12-28",4.5],["2001-12-29",1.5],["2001-12-30",2.13],["2001-12-31",1.79],["2002-01-01",3.21],["2002-01-02",3.75],["2002-01-03",3.0],["2002-01-04",1.58],["2002-01-05",5.75],["2002-01-06",8.54],["2002-01-07",6.79],["2002-01-08",4.42],["2002-01-09",2.75],["2002-01-10",1.83],["2002-01-11",1.88],["2002-01-12",5.58],["2002-01-13",3.21],["2002-01-14",7.17],["2002-01-15",4.63],["2002-01-16",3.58],["2002-01-17",2.58],["2002-01-18",3.17],["2002-01-19",7.75],["2002-01-20",10.55],["2002-01-21",10.52],["2002-01-22",8.49],["2002-01-23",6.43],["2002-01-24",5.25],["2002-01-25",14.29],["2002-01-26",10.29],["2002-01-27",6.67],["2002-01-28",3.04],["2002-01-29",2.5],["2002-01-30",2.71],["2002-01-31",3.0],["2002-02-01",7.21],["2002-02-02",1.58],["2002-02-03",2.75],["2002-02-04",1.38],["2002-02-05",1.92],["2002-02-06",4.42],["2002-02-07",14.38],["2002-02-08",6.83],["2002-02-09",2.92],["2002-02-10",2.92],["2002-02-11",2.5],["2002-02-12",3.79],["2002-02-13",2.42],["2002-02-14",5.46],["2002-02-15",4.0],["2002-02-16",4.17],["2002-02-17",4.04],["2002-02-18",5.88],["2002-02-19",9.58],["2002-02-20",3.5],["2002-02-21",2.13],["2002-02-22",5.0],["2002-02-23",8.63],["2002-02-24",6.04],["2002-02-25",5.92],["2002-02-26",3.13],["2002-02-27",3.46],["2002-02-28",8.67],["2002-03-01",5.08],["2002-03-02",5.17],["2002-03-03",3.75],["2002-03-04",3.42],["2002-03-05",8.0],["2002-03-06",12.54],["2002-03-07",13.36],["2002-03-08",6.96],["2002-03-09",10.55],["2002-03-10",11.79],["2002-03-11",12.33],["2002-03-12",12.13],["2002-03-13",8.0],["2002-03-14",9.13],["2002-03-15",7.0],["2002-03-16",10.75],["2002-03-17",9.58],["2002-03-18",7.92],["2002-03-19",7.58],["2002-03-20",3.08],["2002-03-21",4.25],["2002-03-22",6.96],["2002-03-23",6.25],["2002-03-24",6.54],["2002-03-25",4.42],["2002-03-26",7.04],["2002-03-27",7.17],["2002-03-28",5.17],["2002-03-29",4.58],["2002-03-30",4.58],["2002-03-31",4.96],["2002-04-01",5.13],["2002-04-02",5.21],["2002-04-03",6.46],["2002-04-04",4.96],["2002-04-05",10.13],["2002-04-06",7.83],["2002-04-07",6.21],["2002-04-08",6.38],["2002-04-09",6.04],["2002-04-10",3.54],["2002-04-11",4.58],["2002-04-12",2.5],["2002-04-13",3.96],["2002-04-14",10.0],["2002-04-15",10.42],["2002-04-16",3.75],["2002-04-17",4.79],["2002-04-18",6.67],["2002-04-19",8.75],["2002-04-20",2.92],["2002-04-21",3.54],["2002-04-22",3.33],["2002-04-23",5.63],["2002-04-24",6.47],["2002-04-25",7.43],["2002-04-26",9.63],["2002-04-27",8.4],["2002-04-28",7.79],["2002-04-29",6.04],["2002-04-30",10.38],["2002-05-01",6.13],["2002-05-02",8.13],["2002-05-03",8.83],["2002-05-04",8.88],["2002-05-05",13.04],["2002-05-06",13.42],["2002-05-07",10.42],["2002-05-08",6.63],["2002-05-09",11.0],["2002-05-10",9.29],["2002-05-11",5.13],["2002-05-12",4.83],["2002-05-13",11.83],["2002-05-14",7.17],["2002-05-15",7.21],["2002-05-16",6.25],["2002-05-17",9.17],["2002-05-18",8.33],["2002-05-19",11.67],["2002-05-20",9.92],["2002-05-21",10.54],["2002-05-22",7.1],["2002-05-23",5.58],["2002-05-24",5.28],["2002-05-25",5.68],["2002-05-26",6.66],["2002-05-27",8.24],["2002-05-28",9.04],["2002-05-29",8.21],["2002-05-30",5.96],["2002-05-31",5.63],["2002-06-01",8.92],["2002-06-02",5.96],["2002-06-03",6.88],["2002-06-04",6.17],["2002-06-05",6.75],["2002-06-06",7.29],["2002-06-07",9.08],["2002-06-08",8.25],["2002-06-09",7.96],["2002-06-10",3.58],["2002-06-11",3.71],["2002-06-12",3.75],["2002-06-13",5.0],["2002-06-14",5.0],["2002-06-15",5.79],["2002-06-16",7.79],["2002-06-17",6.63],["2002-06-18",11.25],["2002-06-19",4.75],["2002-06-20",5.0],["2002-06-21",5.58],["2002-06-22",6.13],["2002-06-23",5.54],["2002-06-24",4.88],["2002-06-25",3.67],["2002-06-26",5.83],["2002-06-27",6.83],["2002-06-28",7.71],["2002-06-29",9.42],["2002-06-30",5.82],["2002-07-01",4.3],["2002-07-02",4.88],["2002-07-03",8.03],["2002-07-04",5.41],["2002-07-05",4.9],["2002-07-06",3.83],["2002-07-07",6.83],["2002-07-08",3.67],["2002-07-09",3.96],["2002-07-10",3.13],["2002-07-11",3.29],["2002-07-12",4.83],["2002-07-13",4.71],["2002-07-14",4.42],["2002-07-15",4.5],["2002-07-16",3.96],["2002-07-17",4.17],["2002-07-18",4.83],["2002-07-19",4.5],["2002-07-20",3.29],["2002-07-21",3.25],["2002-07-22",5.42],["2002-07-23",3.29],["2002-07-24",3.33],["2002-07-25",3.75],["2002-07-26",4.21],["2002-07-27",3.58],["2002-07-28",4.17],["2002-07-29",3.63],["2002-07-30",4.21],["2002-07-31",3.58],["2002-08-01",3.88],["2002-08-02",3.63],["2002-08-03",4.92],["2002-08-04",4.38],["2002-08-05",5.08],["2002-08-06",3.42],["2002-08-07",3.38],["2002-08-08",3.17],["2002-08-09",3.08],["2002-08-10",3.25],["2002-08-11",3.0],["2002-08-12",3.71],["2002-08-13",3.29],["2002-08-14",3.67],["2002-08-15",2.67],["2002-08-16",3.0],["2002-08-17",3.08],["2002-08-18",3.25],["2002-08-19",4.42],["2002-08-20",5.46],["2002-08-21",3.21],["2002-08-22",2.79],["2002-08-23",3.63],["2002-08-24",2.71],["2002-08-25",4.42],["2002-08-26",4.21],["2002-08-27",4.58],["2002-08-28",3.63],["2002-08-29",3.29],["2002-08-30",4.54],["2002-08-31",2.84],["2002-09-01",3.14],["2002-09-02",2.93],["2002-09-03",5.86],["2002-09-04",5.09],["2002-09-05",4.17],["2002-09-06",3.62],["2002-09-07",3.81],["2002-09-08",2.67],["2002-09-09",2.63],["2002-09-10",2.67],["2002-09-11",2.79],["2002-09-12",2.71],["2002-09-13",2.71],["2002-09-14",3.29],["2002-09-15",4.33],["2002-09-16",4.38],["2002-09-17",5.67],["2002-09-18",3.54],["2002-09-19",3.42],["2002-09-20",3.38],["2002-09-21",3.13],["2002-09-22",2.79],["2002-09-23",2.83],["2002-09-24",3.21],["2002-09-25",3.83],["2002-09-26",3.96],["2002-09-27",4.08],["2002-09-28",3.5],["2002-09-29",7.92],["2002-09-30",4.88],["2002-10-01",5.33],["2002-10-02",4.21],["2002-10-03",2.29],["2002-10-04",2.63],["2002-10-05",2.71],["2002-10-06",3.33],["2002-10-07",3.54],["2002-10-08",2.79],["2002-10-09",3.13],["2002-10-10",5.63],["2002-10-11",2.96],["2002-10-12",3.5],["2002-10-13",2.75],["2002-10-14",3.0],["2002-10-15",3.58],["2002-10-16",2.92],["2002-10-17",2.58],["2002-10-18",3.04],["2002-10-19",3.75],["2002-10-20",4.04],["2002-10-21",2.75],["2002-10-22",2.83],["2002-10-23",3.04],["2002-10-24",2.67],["2002-10-25",2.79],["2002-10-26",3.96],["2002-10-27",2.42],["2002-10-28",3.63],["2002-10-29",4.79],["2002-10-30",4.96],["2002-10-31",5.38],["2002-11-01",4.04],["2002-11-02",2.38],["2002-11-03",2.38],["2002-11-04",2.17],["2002-11-05",2.25],["2002-11-06",5.38],["2002-11-07",11.77],["2002-11-08",9.0],["2002-11-09",8.65],["2002-11-10",7.62],["2002-11-11",3.71],["2002-11-12",3.33],["2002-11-13",1.71],["2002-11-14",2.0],["2002-11-15",1.5],["2002-11-16",7.21],["2002-11-17",3.25],["2002-11-18",1.54],["2002-11-19",2.0],["2002-11-20",2.25],["2002-11-21",1.79],["2002-11-22",1.83],["2002-11-23",3.5],["2002-11-24",4.0],["2002-11-25",4.5],["2002-11-26",2.67],["2002-11-27",2.63],["2002-11-28",2.46],["2002-11-29",2.75],["2002-11-30",2.29],["2002-12-01",2.04],["2002-12-02",1.88],["2002-12-03",1.46],["2002-12-04",2.04],["2002-12-05",1.58],["2002-12-06",2.04],["2002-12-07",2.42],["2002-12-08",1.83],["2002-12-09",4.63],["2002-12-10",7.92],["2002-12-11",6.58],["2002-12-12",8.79],["2002-12-13",8.88],["2002-12-14",14.42],["2002-12-15",12.54],["2002-12-16",7.71],["2002-12-17",6.29],["2002-12-18",8.21],["2002-12-19",9.42],["2002-12-20",10.25],["2002-12-21",6.58],["2002-12-22",2.17],["2002-12-23",3.25],["2002-12-24",3.25],["2002-12-25",4.04],["2002-12-26",9.21],["2002-12-27",8.71],["2002-12-28",3.33],["2002-12-29",6.69],["2002-12-30",14.8],["2002-12-31",7.72],["2003-01-01",6.08],["2003-01-02",4.75],["2003-01-03",4.58],["2003-01-04",6.17],["2003-01-05",3.13],["2003-01-06",2.29],["2003-01-07",2.04],["2003-01-08",2.0],["2003-01-09",2.29],["2003-01-10",1.92],["2003-01-11",2.79],["2003-01-12",5.58],["2003-01-13",2.54],["2003-01-14",2.0],["2003-01-15",2.5],["2003-01-16",2.33],["2003-01-17",2.88],["2003-01-18",2.71],["2003-01-19",2.04],["2003-01-20",1.54],["2003-01-21",4.33],["2003-01-22",7.33],["2003-01-23",4.42],["2003-01-24",2.83],["2003-01-25",3.17],["2003-01-26",5.83],["2003-01-27",4.46],["2003-01-28",3.58],["2003-01-29",4.63],["2003-01-30",8.67],["2003-01-31",8.79],["2003-02-01",8.71],["2003-02-02",2.67],["2003-02-03",4.42],["2003-02-04",5.25],["2003-02-05",4.58],["2003-02-06",8.04],["2003-02-07",4.46],["2003-02-08",2.67],["2003-02-09",1.79],["2003-02-10",3.13],["2003-02-11",3.04],["2003-02-12",2.58],["2003-02-13",3.17],["2003-02-14",2.83],["2003-02-15",8.71],["2003-02-16",11.71],["2003-02-17",9.92],["2003-02-18",6.38],["2003-02-19",4.0],["2003-02-20",6.5],["2003-02-21",8.45],["2003-02-22",6.85],["2003-02-23",4.8],["2003-02-24",7.18],["2003-02-25",5.6],["2003-02-26",3.58],["2003-02-27",5.13],["2003-02-28",3.96],["2003-03-01",3.29],["2003-03-02",7.63],["2003-03-03",6.0],["2003-03-04",5.88],["2003-03-05",7.67],["2003-03-06",9.63],["2003-03-07",12.54],["2003-03-08",8.75],["2003-03-09",10.54],["2003-03-10",6.92],["2003-03-11",6.92],["2003-03-12",10.13],["2003-03-13",17.33],["2003-03-14",13.21],["2003-03-15",10.21],["2003-03-16",5.42],["2003-03-17",9.83],["2003-03-18",4.25],["2003-03-19",6.33],["2003-03-20",10.29],["2003-03-21",11.17],["2003-03-22",12.38],["2003-03-23",5.92],["2003-03-24",6.79],["2003-03-25",9.41],["2003-03-26",14.28],["2003-03-27",6.51],["2003-03-28",4.63],["2003-03-29",3.04],["2003-03-30",4.33],["2003-03-31",10.25],["2003-04-01",13.13],["2003-04-02",11.42],["2003-04-03",12.0],["2003-04-04",10.25],["2003-04-05",9.17],["2003-04-06",8.58],["2003-04-07",5.42],["2003-04-08",5.96],["2003-04-09",5.6],["2003-04-10",7.41],["2003-04-11",6.49],["2003-04-12",10.6],["2003-04-13",9.01],["2003-04-14",7.58],["2003-04-15",7.33],["2003-04-16",6.0],["2003-04-17",7.42],["2003-04-18",8.46],["2003-04-19",5.0],["2003-04-20",4.29],["2003-04-21",5.79],["2003-04-22",7.67],["2003-04-23",11.63],["2003-04-24",7.21],["2003-04-25",11.08],["2003-04-26",11.46],["2003-04-27",4.92],["2003-04-28",8.42],["2003-04-29",7.38],["2003-04-30",5.04],["2003-05-01",5.21],["2003-05-02",5.17],["2003-05-03",8.0],["2003-05-04",12.46],["2003-05-05",8.13],["2003-05-06",5.67],["2003-05-07",10.63],["2003-05-08",6.13],["2003-05-09",7.58],["2003-05-10",6.0],["2003-05-11",3.71],["2003-05-12",3.21],["2003-05-13",4.08],["2003-05-14",7.32],["2003-05-15",14.47],["2003-05-16",10.13],["2003-05-17",10.25],["2003-05-18",6.08],["2003-05-19",5.67],["2003-05-20",5.67],["2003-05-21",4.92],["2003-05-22",5.96],["2003-05-23",4.67],["2003-05-24",9.0],["2003-05-25",7.08],["2003-05-26",6.58],["2003-05-27",5.08],["2003-05-28",4.5],["2003-05-29",5.0],["2003-05-30",9.46],["2003-05-31",7.13],["2003-06-01",5.88],["2003-06-02",4.75],["2003-06-03",5.0],["2003-06-04",6.46],["2003-06-05",4.71],["2003-06-06",4.13],["2003-06-07",4.67],["2003-06-08",6.79],["2003-06-09",6.79],["2003-06-10",5.54],["2003-06-11",5.17],["2003-06-12",7.13],["2003-06-13",7.13],["2003-06-14",6.46],["2003-06-15",4.54],["2003-06-16",3.58],["2003-06-17",5.25],["2003-06-18",6.21],["2003-06-19",7.42],["2003-06-20",5.5],["2003-06-21",6.75],["2003-06-22",5.58],["2003-06-23",7.5],["2003-06-24",4.79],["2003-06-25",3.22],["2003-06-26",3.17],["2003-06-27",3.2],["2003-06-28",3.27],["2003-06-29",6.52],["2003-06-30",6.08],["2003-07-01",6.25],["2003-07-02",4.08],["2003-07-03",4.42],["2003-07-04",3.92],["2003-07-05",4.17],["2003-07-06",4.42],["2003-07-07",4.88],["2003-07-08",4.13],["2003-07-09",3.17],["2003-07-10",3.17],["2003-07-11",4.33],["2003-07-12",7.17],["2003-07-13",5.0],["2003-07-14",3.42],["2003-07-15",5.25],["2003-07-16",3.96],["2003-07-17",2.46],["2003-07-18",2.63],["2003-07-19",4.13],["2003-07-20",3.21],["2003-07-21",2.5],["2003-07-22",3.21],["2003-07-23",3.21],["2003-07-24",3.92],["2003-07-25",3.79],["2003-07-26",2.83],["2003-07-27",2.46],["2003-07-28",2.58],["2003-07-29",2.71],["2003-07-30",3.0],["2003-07-31",3.54],["2003-08-01",4.29],["2003-08-02",3.46],["2003-08-03",2.46],["2003-08-04",2.79],["2003-08-05",3.92],["2003-08-06",3.92],["2003-08-07",3.25],["2003-08-08",3.04],["2003-08-09",3.63],["2003-08-10",5.0],["2003-08-11",4.08],["2003-08-12",2.92],["2003-08-13",3.0],["2003-08-14",2.71],["2003-08-15",3.96],["2003-08-16",3.04],["2003-08-17",2.58],["2003-08-18",2.17],["2003-08-19",3.54],["2003-08-20",2.63],["2003-08-21",2.29],["2003-08-22",3.75],["2003-08-23",2.17],["2003-08-24",2.21],["2003-08-25",2.63],["2003-08-26",2.79],["2003-08-27",2.96],["2003-08-28",3.67],["2003-08-29",2.98],["2003-08-30",2.64],["2003-08-31",2.11],["2003-09-01",2.34],["2003-09-02",2.31],["2003-09-03",3.7],["2003-09-04",1.94],["2003-09-05",3.45],["2003-09-06",3.58],["2003-09-07",6.19],["2003-09-08",3.53],["2003-09-09",5.13],["2003-09-10",2.5],["2003-09-11",3.88],["2003-09-12",3.25],["2003-09-13",3.58],["2003-09-14",3.46],["2003-09-15",6.13],["2003-09-16",8.71],["2003-09-17",2.21],["2003-09-18",2.25],["2003-09-19",2.83],["2003-09-20",2.21],["2003-09-21",3.42],["2003-09-22",2.08],["2003-09-23",2.13],["2003-09-24",3.08],["2003-09-25",2.08],["2003-09-26",2.5],["2003-09-27",1.96],["2003-09-28",2.17],["2003-09-29",4.0],["2003-09-30",2.21],["2003-10-01",3.21],["2003-10-02",2.92],["2003-10-03",1.75],["2003-10-04",2.67],["2003-10-05",2.17],["2003-10-06",4.67],["2003-10-07",4.0],["2003-10-08",7.29],["2003-10-09",5.96],["2003-10-10",2.33],["2003-10-11",3.63],["2003-10-12",4.29],["2003-10-13",2.13],["2003-10-14",4.5],["2003-10-15",4.0],["2003-10-16",3.79],["2003-10-17",2.67],["2003-10-18",3.71],["2003-10-19",3.21],["2003-10-20",2.83],["2003-10-21",1.75],["2003-10-22",4.75],["2003-10-23",2.88],["2003-10-24",2.33],["2003-10-25",2.88],["2003-10-26",2.17],["2003-10-27",1.88],["2003-10-28",3.96],["2003-10-29",6.29],["2003-10-30",4.92],["2003-10-31",5.63],["2003-11-01",3.13],["2003-11-02",4.0],["2003-11-03",2.71],["2003-11-04",2.5],["2003-11-05",1.88],["2003-11-06",2.25],["2003-11-07",1.96],["2003-11-08",2.88],["2003-11-09",2.5],["2003-11-10",3.38],["2003-11-11",3.71],["2003-11-12",3.94],["2003-11-13",3.34],["2003-11-14",2.57],["2003-11-15",5.8],["2003-11-16",10.3],["2003-11-17",9.55],["2003-11-18",5.63],["2003-11-19",8.42],["2003-11-20",4.17],["2003-11-21",5.0],["2003-11-22",2.25],["2003-11-23",2.04],["2003-11-24",4.38],["2003-11-25",6.83],["2003-11-26",5.92],["2003-11-27",1.5],["2003-11-28",3.38],["2003-11-29",2.96],["2003-11-30",2.21],["2003-12-01",1.75],["2003-12-02",1.96],["2003-12-03",4.33],["2003-12-04",5.5],["2003-12-05",6.92],["2003-12-06",4.71],["2003-12-07",6.0],["2003-12-08",3.25],["2003-12-09",3.75],["2003-12-10",2.63],["2003-12-11",2.58],["2003-12-12",7.92],["2003-12-13",11.54],["2003-12-14",4.13],["2003-12-15",2.71],["2003-12-16",2.25],["2003-12-17",2.08],["2003-12-18",1.71],["2003-12-19",2.96],["2003-12-20",2.96],["2003-12-21",1.88],["2003-12-22",2.92],["2003-12-23",6.08],["2003-12-24",8.92],["2003-12-25",5.58],["2003-12-26",2.79],["2003-12-27",5.92],["2003-12-28",9.21],["2003-12-29",7.92],["2003-12-30",3.96],["2003-12-31",8.58],["2004-01-01",11.92],["2004-01-02",6.25],["2004-01-03",7.04],["2004-01-04",7.53],["2004-01-05",1.8],["2004-01-06",2.2],["2004-01-07",7.12],["2004-01-08",3.93],["2004-01-09",6.63],["2004-01-10",2.33],["2004-01-11",1.79],["2004-01-12",1.38],["2004-01-13",1.75],["2004-01-14",1.71],["2004-01-15",1.29],["2004-01-16",1.42],["2004-01-17",2.33],["2004-01-18",1.75],["2004-01-19",2.42],["2004-01-20",4.46],["2004-01-21",2.04],["2004-01-22",1.54],["2004-01-23",2.17],["2004-01-24",8.75],["2004-01-25",5.5],["2004-01-26",4.75],["2004-01-27",6.29],["2004-01-28",6.75],["2004-01-29",9.0],["2004-01-30",11.38],["2004-01-31",4.75],["2004-02-01",7.29],["2004-02-02",4.88],["2004-02-03",3.17],["2004-02-04",2.21],["2004-02-05",2.54],["2004-02-06",5.17],["2004-02-07",6.96],["2004-02-08",2.92],["2004-02-09",5.58],["2004-02-10",2.75],["2004-02-11",3.08],["2004-02-12",3.54],["2004-02-13",4.67],["2004-02-14",4.63],["2004-02-15",4.33],["2004-02-16",7.08],["2004-02-17",6.29],["2004-02-18",6.58],["2004-02-19",3.0],["2004-02-20",3.63],["2004-02-21",3.08],["2004-02-22",2.83],["2004-02-23",2.38],["2004-02-24",10.88],["2004-02-25",9.17],["2004-02-26",11.71],["2004-02-27",7.07],["2004-02-28",3.36],["2004-02-29",4.78],["2004-03-01",7.06],["2004-03-02",5.68],["2004-03-03",5.88],["2004-03-04",10.13],["2004-03-05",8.63],["2004-03-06",7.21],["2004-03-07",3.42],["2004-03-08",3.46],["2004-03-09",4.42],["2004-03-10",6.25],["2004-03-11",4.17],["2004-03-12",5.38],["2004-03-13",3.63],["2004-03-14",5.5],["2004-03-15",3.88],["2004-03-16",3.29],["2004-03-17",3.04],["2004-03-18",10.71],["2004-03-19",6.17],["2004-03-20",4.38],["2004-03-21",3.42],["2004-03-22",5.33],["2004-03-23",8.33],["2004-03-24",11.83],["2004-03-25",13.42],["2004-03-26",13.33],["2004-03-27",8.96],["2004-03-28",4.83],["2004-03-29",7.54],["2004-03-30",8.88],["2004-03-31",8.08],["2004-04-01",6.88],["2004-04-02",8.17],["2004-04-03",5.42],["2004-04-04",5.38],["2004-04-05",6.23],["2004-04-06",5.8],["2004-04-07",5.13],["2004-04-08",5.59],["2004-04-09",5.45],["2004-04-10",5.01],["2004-04-11",4.29],["2004-04-12",6.33],["2004-04-13",9.42],["2004-04-14",14.29],["2004-04-15",10.17],["2004-04-16",4.75],["2004-04-17",6.29],["2004-04-18",7.71],["2004-04-19",11.67],["2004-04-20",13.25],["2004-04-21",9.04],["2004-04-22",3.88],["2004-04-23",4.46],["2004-04-24",5.21],["2004-04-25",4.33],["2004-04-26",3.88],["2004-04-27",8.25],["2004-04-28",9.17],["2004-04-29",4.58],["2004-04-30",3.54],["2004-05-01",4.96],["2004-05-02",4.75],["2004-05-03",5.46],["2004-05-04",9.0],["2004-05-05",5.79],["2004-05-06",6.21],["2004-05-07",8.67],["2004-05-08",7.17],["2004-05-09",5.54],["2004-05-10",9.96],["2004-05-11",9.11],["2004-05-12",5.06],["2004-05-13",5.24],["2004-05-14",3.82],["2004-05-15",6.93],["2004-05-16",4.3],["2004-05-17",5.25],["2004-05-18",7.67],["2004-05-19",4.17],["2004-05-20",3.71],["2004-05-21",5.75],["2004-05-22",10.96],["2004-05-23",5.54],["2004-05-24",4.08],["2004-05-25",4.17],["2004-05-26",6.96],["2004-05-27",6.79],["2004-05-28",9.08],["2004-05-29",5.79],["2004-05-30",5.21],["2004-05-31",4.88],["2004-06-01",4.46],["2004-06-02",3.58],["2004-06-03",4.42],["2004-06-04",4.75],["2004-06-05",9.38],["2004-06-06",9.63],["2004-06-07",6.96],["2004-06-08",4.92],["2004-06-09",5.25],["2004-06-10",8.0],["2004-06-11",6.92],["2004-06-12",5.13],["2004-06-13",5.83],["2004-06-14",4.88],["2004-06-15",4.25],["2004-06-16",5.63],["2004-06-17",3.33],["2004-06-18",4.71],["2004-06-19",3.79],["2004-06-20",3.21],["2004-06-21",2.67],["2004-06-22",3.25],["2004-06-23",3.17],["2004-06-24",4.25],["2004-06-25",4.88],["2004-06-26",4.63],["2004-06-27",4.33],["2004-06-28",3.39],["2004-06-29",3.59],["2004-06-30",3.72],["2004-07-01",3.55],["2004-07-02",3.85],["2004-07-03",4.48],["2004-07-04",3.2],["2004-07-05",3.29],["2004-07-06",3.96],["2004-07-07",4.38],["2004-07-08",3.63],["2004-07-09",5.29],["2004-07-10",4.83],["2004-07-11",2.46],["2004-07-12",2.42],["2004-07-13",2.67],["2004-07-14",2.79],["2004-07-15",3.25],["2004-07-16",2.63],["2004-07-17",3.38],["2004-07-18",2.5],["2004-07-19",2.33],["2004-07-20",3.08],["2004-07-21",2.67],["2004-07-22",2.33],["2004-07-23",2.42],["2004-07-24",1.88],["2004-07-25",3.63],["2004-07-26",2.88],["2004-07-27",3.29],["2004-07-28",3.63],["2004-07-29",2.63],["2004-07-30",3.38],["2004-07-31",2.38],["2004-08-01",2.42],["2004-08-02",3.88],["2004-08-03",3.29],["2004-08-04",4.46],["2004-08-05",3.71],["2004-08-06",5.71],["2004-08-07",2.5],["2004-08-08",2.5],["2004-08-09",2.46],["2004-08-10",2.58],["2004-08-11",2.08],["2004-08-12",2.13],["2004-08-13",2.21],["2004-08-14",2.67],["2004-08-15",2.75],["2004-08-16",3.17],["2004-08-17",2.58],["2004-08-18",2.38],["2004-08-19",2.92],["2004-08-20",2.63],["2004-08-21",4.13],["2004-08-22",5.92],["2004-08-23",3.83],["2004-08-24",5.25],["2004-08-25",7.63],["2004-08-26",4.0],["2004-08-27",2.21],["2004-08-28",2.63],["2004-08-29",1.92],["2004-08-30",2.21],["2004-08-31",2.46],["2004-09-01",5.0],["2004-09-02",5.08],["2004-09-03",3.71],["2004-09-04",2.79],["2004-09-05",2.38],["2004-09-06",2.92],["2004-09-07",3.04],["2004-09-08",3.58],["2004-09-09",2.46],["2004-09-10",2.96],["2004-09-11",4.94],["2004-09-12",7.05],["2004-09-13",5.32],["2004-09-14",2.79],["2004-09-15",4.38],["2004-09-16",4.91],["2004-09-17",5.92],["2004-09-18",6.29],["2004-09-19",4.04],["2004-09-20",3.04],["2004-09-21",2.5],["2004-09-22",2.5],["2004-09-23",1.92],["2004-09-24",2.08],["2004-09-25",2.63],["2004-09-26",1.92],["2004-09-27",2.21],["2004-09-28",2.83],["2004-09-29",2.88],["2004-09-30",2.08],["2004-10-01",2.21],["2004-10-02",2.46],["2004-10-03",2.21],["2004-10-04",2.08],["2004-10-05",3.58],["2004-10-06",3.96],["2004-10-07",2.67],["2004-10-08",6.38],["2004-10-09",3.25],["2004-10-10",3.96],["2004-10-11",2.96],["2004-10-12",3.71],["2004-10-13",2.92],["2004-10-14",2.21],["2004-10-15",2.17],["2004-10-16",4.04],["2004-10-17",8.17],["2004-10-18",7.67],["2004-10-19",8.29],["2004-10-20",2.58],["2004-10-21",3.33],["2004-10-22",4.46],["2004-10-23",3.13],["2004-10-24",1.83],["2004-10-25",4.38],["2004-10-26",3.92],["2004-10-27",1.71],["2004-10-28",3.46],["2004-10-29",2.08],["2004-10-30",6.88],["2004-10-31",2.88],["2004-11-01",1.96],["2004-11-02",3.21],["2004-11-03",7.5],["2004-11-04",6.0],["2004-11-05",2.17],["2004-11-06",2.17],["2004-11-07",1.83],["2004-11-08",1.96],["2004-11-09",1.71],["2004-11-10",1.33],["2004-11-11",1.5],["2004-11-12",2.17],["2004-11-13",3.04],["2004-11-14",1.58],["2004-11-15",1.83],["2004-11-16",2.33],["2004-11-17",1.63],["2004-11-18",3.17],["2004-11-19",3.08],["2004-11-20",4.33],["2004-11-21",2.88],["2004-11-22",1.71],["2004-11-23",1.88],["2004-11-24",1.76],["2004-11-25",4.22],["2004-11-26",1.5],["2004-11-27",4.42],["2004-11-28",1.98],["2004-11-29",1.5],["2004-11-30",1.83],["2004-12-01",1.56],["2004-12-02",1.95],["2004-12-03",1.54],["2004-12-04",3.17],["2004-12-05",3.4],["2004-12-06",9.13],["2004-12-07",9.71],["2004-12-08",9.54],["2004-12-09",7.08],["2004-12-10",1.92],["2004-12-11",1.58],["2004-12-12",3.5],["2004-12-13",1.67],["2004-12-14",5.08],["2004-12-15",1.54],["2004-12-16",1.25],["2004-12-17",1.63],["2004-12-18",1.79],["2004-12-19",2.08],["2004-12-20",2.63],["2004-12-21",2.96],["2004-12-22",2.17],["2004-12-23",2.67],["2004-12-24",1.58],["2004-12-25",5.67],["2004-12-26",6.08],["2004-12-27",4.5],["2004-12-28",2.58],["2004-12-29",6.29],["2004-12-30",7.46],["2004-12-31",7.04],["2005-01-01",7.5],["2005-01-02",3.96],["2005-01-03",5.04],["2005-01-04",6.88],["2005-01-05",2.33],["2005-01-06",4.17],["2005-01-07",8.0],["2005-01-08",10.96],["2005-01-09",5.08],["2005-01-10",1.79],["2005-01-11",3.67],["2005-01-12",2.04],["2005-01-13",0.96],["2005-01-14",1.46],["2005-01-15",1.67],["2005-01-16",1.58],["2005-01-17",1.5],["2005-01-18",2.17],["2005-01-19",1.38],["2005-01-20",1.46],["2005-01-21",1.46],["2005-01-22",1.38],["2005-01-23",1.38],["2005-01-24",1.21],["2005-01-25",2.21],["2005-01-26",2.17],["2005-01-27",2.0],["2005-01-28",7.75],["2005-01-29",2.67],["2005-01-30",1.58],["2005-01-31",2.33],["2005-02-01",2.21],["2005-02-02",2.04],["2005-02-03",1.54],["2005-02-04",3.58],["2005-02-05",2.75],["2005-02-06",3.82],["2005-02-07",3.1],["2005-02-08",2.02],["2005-02-09",1.75],["2005-02-10",2.8],["2005-02-11",2.16],["2005-02-12",2.38],["2005-02-13",4.87],["2005-02-14",2.79],["2005-02-15",3.73],["2005-02-16",4.29],["2005-02-17",3.38],["2005-02-18",2.58],["2005-02-19",3.5],["2005-02-20",4.79],["2005-02-21",5.0],["2005-02-22",5.79],["2005-02-23",3.5],["2005-02-24",3.0],["2005-02-25",2.25],["2005-02-26",2.96],["2005-02-27",4.83],["2005-02-28",7.88],["2005-03-01",5.21],["2005-03-02",3.17],["2005-03-03",3.54],["2005-03-04",3.54],["2005-03-05",3.63],["2005-03-06",2.79],["2005-03-07",2.92],["2005-03-08",2.42],["2005-03-09",4.0],["2005-03-10",4.25],["2005-03-11",3.33],["2005-03-12",4.96],["2005-03-13",6.71],["2005-03-14",4.75],["2005-03-15",4.54],["2005-03-16",8.21],["2005-03-17",8.54],["2005-03-18",6.5],["2005-03-19",10.67],["2005-03-20",12.08],["2005-03-21",7.08],["2005-03-22",4.79],["2005-03-23",7.92],["2005-03-24",6.83],["2005-03-25",6.08],["2005-03-26",5.47],["2005-03-27",11.83],["2005-03-28",5.08],["2005-03-29",8.0],["2005-03-30",3.38],["2005-03-31",2.42],["2005-04-01",3.54],["2005-04-02",2.63],["2005-04-03",6.42],["2005-04-04",4.0],["2005-04-05",3.75],["2005-04-06",7.01],["2005-04-07",11.62],["2005-04-08",11.28],["2005-04-09",10.08],["2005-04-10",4.75],["2005-04-11",10.88],["2005-04-12",11.63],["2005-04-13",7.13],["2005-04-14",4.5],["2005-04-15",4.13],["2005-04-16",6.0],["2005-04-17",12.13],["2005-04-18",7.25],["2005-04-19",8.54],["2005-04-20",5.71],["2005-04-21",3.5],["2005-04-22",4.79],["2005-04-23",7.75],["2005-04-24",6.13],["2005-04-25",4.08],["2005-04-26",4.75],["2005-04-27",6.25],["2005-04-28",7.04],["2005-04-29",7.5],["2005-04-30",5.88],["2005-05-01",5.17],["2005-05-02",5.92],["2005-05-03",5.83],["2005-05-04",7.0],["2005-05-05",6.13],["2005-05-06",11.67],["2005-05-07",5.67],["2005-05-08",7.58],["2005-05-09",9.5],["2005-05-10",9.38],["2005-05-11",5.35],["2005-05-12",4.68],["2005-05-13",4.95],["2005-05-14",3.72],["2005-05-15",8.27],["2005-05-16",11.08],["2005-05-17",9.04],["2005-05-18",11.04],["2005-05-19",8.33],["2005-05-20",7.42],["2005-05-21",5.58],["2005-05-22",12.25],["2005-05-23",7.17],["2005-05-24",6.04],["2005-05-25",6.25],["2005-05-26",4.67],["2005-05-27",5.38],["2005-05-28",8.42],["2005-05-29",9.88],["2005-05-30",5.21],["2005-05-31",7.63],["2005-06-01",8.67],["2005-06-02",7.21],["2005-06-03",7.13],["2005-06-04",7.63],["2005-06-05",12.46],["2005-06-06",11.67],["2005-06-07",7.58],["2005-06-08",4.54],["2005-06-09",5.08],["2005-06-10",6.58],["2005-06-11",10.29],["2005-06-12",6.93],["2005-06-13",4.78],["2005-06-14",7.97],["2005-06-15",4.96],["2005-06-16",9.24],["2005-06-17",9.25],["2005-06-18",6.08],["2005-06-19",4.96],["2005-06-20",3.79],["2005-06-21",5.33],["2005-06-22",5.13],["2005-06-23",5.17],["2005-06-24",5.42],["2005-06-25",6.13],["2005-06-26",5.83],["2005-06-27",8.29],["2005-06-28",5.75],["2005-06-29",4.25],["2005-06-30",4.79],["2005-07-01",7.04],["2005-07-02",6.29],["2005-07-03",5.46],["2005-07-04",5.08],["2005-07-05",5.63],["2005-07-06",7.63],["2005-07-07",6.83],["2005-07-08",8.29],["2005-07-09",6.63],["2005-07-10",7.0],["2005-07-11",4.46],["2005-07-12",5.5],["2005-07-13",4.04],["2005-07-14",3.71],["2005-07-15",4.08],["2005-07-16",4.5],["2005-07-17",4.46],["2005-07-18",5.42],["2005-07-19",5.08],["2005-07-20",3.08],["2005-07-21",3.29],["2005-07-22",6.25],["2005-07-23",4.67],["2005-07-24",4.83],["2005-07-25",4.21],["2005-07-26",3.9],["2005-07-27",3.15],["2005-07-28",2.78],["2005-07-29",3.95],["2005-07-30",3.58],["2005-07-31",3.56],["2005-08-01",5.06],["2005-08-02",3.8],["2005-08-03",3.08],["2005-08-04",2.63],["2005-08-05",3.17],["2005-08-06",3.08],["2005-08-07",3.5],["2005-08-08",3.46],["2005-08-09",3.92],["2005-08-10",3.38],["2005-08-11",3.92],["2005-08-12",3.04],["2005-08-13",4.58],["2005-08-14",2.83],["2005-08-15",3.33],["2005-08-16",3.83],["2005-08-17",3.83],["2005-08-18",2.71],["2005-08-19",2.46],["2005-08-20",2.5],["2005-08-21",3.33],["2005-08-22",3.42],["2005-08-23",3.46],["2005-08-24",3.29],["2005-08-25",2.5],["2005-08-26",2.54],["2005-08-27",2.33],["2005-08-28",4.04],["2005-08-29",6.75],["2005-08-30",4.08],["2005-08-31",3.0],["2005-09-01",2.33],["2005-09-02",2.96],["2005-09-03",3.13],["2005-09-04",3.13],["2005-09-05",2.75],["2005-09-06",3.0],["2005-09-07",2.42],["2005-09-08",4.5],["2005-09-09",6.83],["2005-09-10",5.17],["2005-09-11",2.96],["2005-09-12",2.79],["2005-09-13",2.46],["2005-09-14",3.08],["2005-09-15",3.04],["2005-09-16",4.79],["2005-09-17",3.17],["2005-09-18",2.92],["2005-09-19",1.88],["2005-09-20",2.63],["2005-09-21",2.83],["2005-09-22",2.83],["2005-09-23",5.08],["2005-09-24",2.13],["2005-09-25",3.0],["2005-09-26",2.63],["2005-09-27",2.63],["2005-09-28",1.92],["2005-09-29",2.29],["2005-09-30",4.5],["2005-10-01",5.83],["2005-10-02",2.67],["2005-10-03",3.04],["2005-10-04",2.08],["2005-10-05",1.42],["2005-10-06",3.13],["2005-10-07",2.79],["2005-10-08",3.67],["2005-10-09",3.04],["2005-10-10",1.38],["2005-10-11",2.07],["2005-10-12",1.72],["2005-10-13",1.82],["2005-10-14",5.53],["2005-10-15",6.79],["2005-10-16",2.15],["2005-10-17",1.57],["2005-10-18",2.38],["2005-10-19",7.18],["2005-10-20",1.79],["2005-10-21",2.04],["2005-10-22",1.63],["2005-10-23",1.63],["2005-10-24",1.63],["2005-10-25",5.0],["2005-10-26",3.0],["2005-10-27",4.25],["2005-10-28",6.38],["2005-10-29",3.0],["2005-10-30",1.75],["2005-10-31",4.58],["2005-11-01",4.83],["2005-11-02",3.96],["2005-11-03",8.71],["2005-11-04",7.46],["2005-11-05",8.17],["2005-11-06",6.42],["2005-11-07",2.58],["2005-11-08",2.33],["2005-11-09",4.38],["2005-11-10",2.0],["2005-11-11",6.21],["2005-11-12",5.88],["2005-11-13",6.38],["2005-11-14",6.83],["2005-11-15",2.42],["2005-11-16",1.63],["2005-11-17",2.54],["2005-11-18",1.54],["2005-11-19",1.71],["2005-11-20",1.58],["2005-11-21",2.21],["2005-11-22",2.0],["2005-11-23",1.54],["2005-11-24",1.96],["2005-11-25",7.17],["2005-11-26",6.54],["2005-11-27",3.13],["2005-11-28",5.13],["2005-11-29",10.63],["2005-11-30",4.58],["2005-12-01",8.54],["2005-12-02",10.42],["2005-12-03",7.58],["2005-12-04",2.88],["2005-12-05",1.42],["2005-12-06",1.04],["2005-12-07",2.13],["2005-12-08",3.04],["2005-12-09",3.42],["2005-12-10",1.0],["2005-12-11",1.21],["2005-12-12",0.83],["2005-12-13",1.54],["2005-12-14",1.25],["2005-12-15",1.25],["2005-12-16",1.17],["2005-12-17",1.86],["2005-12-18",2.99],["2005-12-19",3.15],["2005-12-20",4.95],["2005-12-21",5.03],["2005-12-22",7.07],["2005-12-23",2.38],["2005-12-24",1.54],["2005-12-25",7.02],["2005-12-26",8.0],["2005-12-27",6.58],["2005-12-28",6.88],["2005-12-29",6.08],["2005-12-30",9.63],["2005-12-31",8.25],["2006-01-01",10.42],["2006-01-02",3.92],["2006-01-03",7.04],["2006-01-04",2.54],["2006-01-05",1.92],["2006-01-06",1.5],["2006-01-07",7.75],["2006-01-08",5.67],["2006-01-09",4.25],["2006-01-10",12.0],["2006-01-11",12.38],["2006-01-12",6.21],["2006-01-13",7.08],["2006-01-14",5.79],["2006-01-15",5.92],["2006-01-16",9.17],["2006-01-17",10.92],["2006-01-18",6.0],["2006-01-19",3.79],["2006-01-20",6.88],["2006-01-21",2.5],["2006-01-22",2.08],["2006-01-23",2.0],["2006-01-24",1.58],["2006-01-25",2.88],["2006-01-26",6.63],["2006-01-27",7.5],["2006-01-28",10.88],["2006-01-29",8.9],["2006-01-30",8.48],["2006-01-31",7.47],["2006-02-01",7.52],["2006-02-02",4.21],["2006-02-03",4.75],["2006-02-04",11.67],["2006-02-05",2.88],["2006-02-06",1.79],["2006-02-07",1.88],["2006-02-08",1.88],["2006-02-09",5.17],["2006-02-10",4.13],["2006-02-11",2.04],["2006-02-12",1.79],["2006-02-13",3.54],["2006-02-14",4.46],["2006-02-15",4.29],["2006-02-16",4.04],["2006-02-17",8.25],["2006-02-18",8.29],["2006-02-19",3.46],["2006-02-20",2.88],["2006-02-21",2.42],["2006-02-22",2.0],["2006-02-23",2.92],["2006-02-24",2.42],["2006-02-25",2.29],["2006-02-26",8.54],["2006-02-27",7.33],["2006-02-28",9.21],["2006-03-01",10.92],["2006-03-02",8.96],["2006-03-03",5.46],["2006-03-04",7.54],["2006-03-05",9.79],["2006-03-06",7.67],["2006-03-07",7.63],["2006-03-08",8.75],["2006-03-09",10.33],["2006-03-10",5.71],["2006-03-11",3.25],["2006-03-12",2.5],["2006-03-13",6.83],["2006-03-14",5.58],["2006-03-15",6.29],["2006-03-16",12.34],["2006-03-17",6.85],["2006-03-18",5.47],["2006-03-19",4.25],["2006-03-20",4.71],["2006-03-21",7.92],["2006-03-22",7.13],["2006-03-23",7.63],["2006-03-24",8.47],["2006-03-25",7.15],["2006-03-26",4.6],["2006-03-27",6.16],["2006-03-28",8.0],["2006-03-29",5.13],["2006-03-30",4.79],["2006-03-31",7.0],["2006-04-01",10.25],["2006-04-02",7.21],["2006-04-03",6.0],["2006-04-04",4.38],["2006-04-05",7.79],["2006-04-06",3.63],["2006-04-07",5.04],["2006-04-08",7.71],["2006-04-09",4.83],["2006-04-10",5.21],["2006-04-11",7.33],["2006-04-12",5.42],["2006-04-13",7.29],["2006-04-14",10.42],["2006-04-15",16.42],["2006-04-16",7.83],["2006-04-17",7.71],["2006-04-18",6.08],["2006-04-19",4.0],["2006-04-20",5.42],["2006-04-21",7.88],["2006-04-22",7.96],["2006-04-23",7.46],["2006-04-24",5.83],["2006-04-25",4.92],["2006-04-26",6.17],["2006-04-27",5.58],["2006-04-28",5.13],["2006-04-29",9.03],["2006-04-30",6.07],["2006-05-01",6.65],["2006-05-02",8.16],["2006-05-03",8.09],["2006-05-04",6.79],["2006-05-05",6.92],["2006-05-06",7.0],["2006-05-07",8.79],["2006-05-08",7.46],["2006-05-09",6.75],["2006-05-10",4.46],["2006-05-11",7.1],["2006-05-12",5.2],["2006-05-13",4.92],["2006-05-14",4.83],["2006-05-15",4.6],["2006-05-16",5.22],["2006-05-17",5.21],["2006-05-18",5.46],["2006-05-19",9.54],["2006-05-20",7.17],["2006-05-21",8.13],["2006-05-22",11.54],["2006-05-23",9.96],["2006-05-24",8.58],["2006-05-25",8.04],["2006-05-26",8.71],["2006-05-27",10.25],["2006-05-28",9.29],["2006-05-29",4.92],["2006-05-30",4.63],["2006-05-31",4.29],["2006-06-01",5.71],["2006-06-02",7.5],["2006-06-03",5.21],["2006-06-04",10.29],["2006-06-05",5.42],["2006-06-06",6.88],["2006-06-07",7.17],["2006-06-08",6.38],["2006-06-09",6.92],["2006-06-10",5.13],["2006-06-11",5.29],["2006-06-12",6.75],["2006-06-13",8.75],["2006-06-14",9.0],["2006-06-15",5.88],["2006-06-16",6.73],["2006-06-17",5.49],["2006-06-18",7.55],["2006-06-19",5.73],["2006-06-20",6.34],["2006-06-21",5.5],["2006-06-22",4.83],["2006-06-23",3.5],["2006-06-24",3.75],["2006-06-25",3.13],["2006-06-26",3.67],["2006-06-27",4.42],["2006-06-28",3.25],["2006-06-29",4.13],["2006-06-30",3.58],["2006-07-01",4.08],["2006-07-02",5.33],["2006-07-03",4.5],["2006-07-04",4.42],["2006-07-05",6.0],["2006-07-06",6.88],["2006-07-07",4.08],["2006-07-08",4.25],["2006-07-09",5.88],["2006-07-10",5.08],["2006-07-11",6.54],["2006-07-12",6.42],["2006-07-13",3.96],["2006-07-14",3.5],["2006-07-15",2.92],["2006-07-16",4.04],["2006-07-17",4.29],["2006-07-18",3.92],["2006-07-19",4.08],["2006-07-20",3.13],["2006-07-21",2.42],["2006-07-22",2.79],["2006-07-23",3.13],["2006-07-24",2.46],["2006-07-25",2.96],["2006-07-26",2.17],["2006-07-27",3.54],["2006-07-28",4.04],["2006-07-29",6.08],["2006-07-30",4.63],["2006-07-31",4.42],["2006-08-01",3.67],["2006-08-02",3.25],["2006-08-03",3.08],["2006-08-04",2.88],["2006-08-05",2.83],["2006-08-06",3.92],["2006-08-07",5.38],["2006-08-08",4.29],["2006-08-09",2.17],["2006-08-10",4.29],["2006-08-11",3.63],["2006-08-12",4.0],["2006-08-13",2.92],["2006-08-14",3.35],["2006-08-15",3.92],["2006-08-16",4.55],["2006-08-17",2.65],["2006-08-18",2.61],["2006-08-19",2.44],["2006-08-20",2.73],["2006-08-21",2.43],["2006-08-22",2.09],["2006-08-23",3.1],["2006-08-24",2.88],["2006-08-25",3.75],["2006-08-26",2.54],["2006-08-27",1.96],["2006-08-28",2.67],["2006-08-29",5.17],["2006-08-30",3.92],["2006-08-31",3.92],["2006-09-01",3.17],["2006-09-02",1.88],["2006-09-03",2.46],["2006-09-04",2.04],["2006-09-05",2.21],["2006-09-06",3.13],["2006-09-07",2.5],["2006-09-08",3.71],["2006-09-09",3.21],["2006-09-10",2.0],["2006-09-11",2.33],["2006-09-12",2.08],["2006-09-13",3.21],["2006-09-14",4.58],["2006-09-15",5.33],["2006-09-16",2.96],["2006-09-17",2.04],["2006-09-18",3.46],["2006-09-19",6.33],["2006-09-20",3.88],["2006-09-21",6.75],["2006-09-22",4.33],["2006-09-23",3.46],["2006-09-24",2.58],["2006-09-25",2.29],["2006-09-26",1.96],["2006-09-27",1.75],["2006-09-28",1.96],["2006-09-29",1.92],["2006-09-30",2.33],["2006-10-01",2.29],["2006-10-02",2.38],["2006-10-03",2.25],["2006-10-04",2.25],["2006-10-05",2.83],["2006-10-06",2.88],["2006-10-07",2.0],["2006-10-08",2.21],["2006-10-09",5.92],["2006-10-10",2.92],["2006-10-11",2.25],["2006-10-12",1.92],["2006-10-13",1.75],["2006-10-14",2.25],["2006-10-15",4.58],["2006-10-16",6.13],["2006-10-17",2.54],["2006-10-18",1.38],["2006-10-19",2.67],["2006-10-20",2.58],["2006-10-21",2.79],["2006-10-22",1.71],["2006-10-23",1.58],["2006-10-24",4.5],["2006-10-25",2.13],["2006-10-26",1.5],["2006-10-27",1.33],["2006-10-28",1.96],["2006-10-29",5.29],["2006-10-30",2.88],["2006-10-31",2.38],["2006-11-01",1.63],["2006-11-02",3.33],["2006-11-03",5.29],["2006-11-04",6.5],["2006-11-05",7.16],["2006-11-06",6.31],["2006-11-07",6.42],["2006-11-08",5.25],["2006-11-09",5.15],["2006-11-10",3.45],["2006-11-11",4.17],["2006-11-12",5.5],["2006-11-13",10.0],["2006-11-14",2.71],["2006-11-15",3.17],["2006-11-16",5.71],["2006-11-17",2.5],["2006-11-18",1.38],["2006-11-19",4.33],["2006-11-20",5.21],["2006-11-21",8.63],["2006-11-22",9.71],["2006-11-23",7.92],["2006-11-24",7.0],["2006-11-25",6.58],["2006-11-26",9.33],["2006-11-27",10.08],["2006-11-28",7.71],["2006-11-29",2.0],["2006-11-30",3.04],["2006-12-01",2.17],["2006-12-02",2.33],["2006-12-03",2.04],["2006-12-04",1.75],["2006-12-05",1.67],["2006-12-06",1.58],["2006-12-07",1.33],["2006-12-08",2.79],["2006-12-09",6.0],["2006-12-10",6.92],["2006-12-11",7.54],["2006-12-12",7.54],["2006-12-13",7.79],["2006-12-14",11.25],["2006-12-15",10.33],["2006-12-16",3.92],["2006-12-17",3.0],["2006-12-18",2.0],["2006-12-19",1.33],["2006-12-20",1.83],["2006-12-21",5.04],["2006-12-22",2.21],["2006-12-23",7.92],["2006-12-24",3.44],["2006-12-25",4.79],["2006-12-26",8.01],["2006-12-27",10.58],["2006-12-28",4.19],["2006-12-29",2.62],["2006-12-30",2.33],["2006-12-31",1.42],["2007-01-01",1.58],["2007-01-02",3.04],["2007-01-03",7.63],["2007-01-04",6.38],["2007-01-05",4.25],["2007-01-06",5.83],["2007-01-07",5.08],["2007-01-08",1.96],["2007-01-09",1.71],["2007-01-10",9.29],["2007-01-11",3.58],["2007-01-12",3.17],["2007-01-13",2.29],["2007-01-14",3.17],["2007-01-15",2.38],["2007-01-16",2.08],["2007-01-17",2.83],["2007-01-18",1.33],["2007-01-19",1.33],["2007-01-20",3.96],["2007-01-21",2.0],["2007-01-22",1.5],["2007-01-23",1.08],["2007-01-24",1.54],["2007-01-25",1.33],["2007-01-26",1.92],["2007-01-27",3.17],["2007-01-28",3.29],["2007-01-29",2.29],["2007-01-30",3.13],["2007-01-31",1.88],["2007-02-01",2.5],["2007-02-02",1.79],["2007-02-03",1.42],["2007-02-04",1.33],["2007-02-05",1.04],["2007-02-06",2.13],["2007-02-07",3.25],["2007-02-08",2.67],["2007-02-09",2.04],["2007-02-10",2.79],["2007-02-11",5.04],["2007-02-12",2.42],["2007-02-13",1.63],["2007-02-14",2.79],["2007-02-15",9.08],["2007-02-16",5.33],["2007-02-17",1.46],["2007-02-18",8.13],["2007-02-19",2.29],["2007-02-20",8.25],["2007-02-21",2.21],["2007-02-22",3.63],["2007-02-23",8.71],["2007-02-24",10.58],["2007-02-25",9.58],["2007-02-26",8.92],["2007-02-27",9.4],["2007-02-28",10.1],["2007-03-01",8.54],["2007-03-02",4.85],["2007-03-03",1.92],["2007-03-04",2.05],["2007-03-05",2.14],["2007-03-06",2.29],["2007-03-07",5.96],["2007-03-08",3.75],["2007-03-09",5.04],["2007-03-10",2.58],["2007-03-11",2.63],["2007-03-12",4.13],["2007-03-13",5.08],["2007-03-14",5.38],["2007-03-15",3.0],["2007-03-16",2.67],["2007-03-17",4.13],["2007-03-18",5.33],["2007-03-19",6.33],["2007-03-20",10.92],["2007-03-21",6.29],["2007-03-22",4.63],["2007-03-23",3.29],["2007-03-24",6.96],["2007-03-25",7.71],["2007-03-26",7.54],["2007-03-27",12.75],["2007-03-28",6.71],["2007-03-29",3.88],["2007-03-30",5.46],["2007-03-31",10.54],["2007-04-01",8.58],["2007-04-02",6.38],["2007-04-03",3.58],["2007-04-04",4.58],["2007-04-05",4.17],["2007-04-06",5.21],["2007-04-07",8.5],["2007-04-08",7.33],["2007-04-09",12.0],["2007-04-10",6.13],["2007-04-11",9.12],["2007-04-12",6.01],["2007-04-13",5.43],["2007-04-14",9.19],["2007-04-15",6.38],["2007-04-16",6.37],["2007-04-17",14.38],["2007-04-18",10.5],["2007-04-19",4.29],["2007-04-20",5.38],["2007-04-21",9.54],["2007-04-22",6.08],["2007-04-23",3.38],["2007-04-24",4.79],["2007-04-25",9.71],["2007-04-26",5.33],["2007-04-27",5.08],["2007-04-28",4.46],["2007-04-29",6.96],["2007-04-30",6.5],["2007-05-01",6.79],["2007-05-02",13.33],["2007-05-03",8.38],["2007-05-04",7.63],["2007-05-05",6.38],["2007-05-06",7.04],["2007-05-07",4.46],["2007-05-08",6.33],["2007-05-09",5.79],["2007-05-10",5.29],["2007-05-11",5.38],["2007-05-12",8.63],["2007-05-13",5.67],["2007-05-14",5.13],["2007-05-15",5.13],["2007-05-16",5.21],["2007-05-17",6.5],["2007-05-18",7.54],["2007-05-19",9.1],["2007-05-20",10.3],["2007-05-21",11.15],["2007-05-22",4.96],["2007-05-23",4.88],["2007-05-24",4.29],["2007-05-25",3.63],["2007-05-26",5.29],["2007-05-27",11.42],["2007-05-28",4.46],["2007-05-29",3.83],["2007-05-30",3.83],["2007-05-31",3.79],["2007-06-01",4.08],["2007-06-02",4.92],["2007-06-03",4.04],["2007-06-04",5.83],["2007-06-05",11.25],["2007-06-06",9.42],["2007-06-07",4.79],["2007-06-08",4.21],["2007-06-09",5.42],["2007-06-10",10.5],["2007-06-11",5.42],["2007-06-12",4.58],["2007-06-13",6.75],["2007-06-14",5.5],["2007-06-15",4.67],["2007-06-16",8.04],["2007-06-17",4.88],["2007-06-18",3.88],["2007-06-19",4.38],["2007-06-20",4.42],["2007-06-21",5.71],["2007-06-22",7.33],["2007-06-23",6.67],["2007-06-24",5.63],["2007-06-25",3.54],["2007-06-26",4.25],["2007-06-27",4.17],["2007-06-28",6.33],["2007-06-29",7.59],["2007-06-30",3.85],["2007-07-01",4.61],["2007-07-02",3.42],["2007-07-03",2.74],["2007-07-04",2.65],["2007-07-05",2.64],["2007-07-06",4.27],["2007-07-07",4.22],["2007-07-08",3.21],["2007-07-09",2.46],["2007-07-10",3.58],["2007-07-11",4.13],["2007-07-12",3.63],["2007-07-13",3.25],["2007-07-14",3.17],["2007-07-15",3.21],["2007-07-16",3.54],["2007-07-17",2.79],["2007-07-18",3.92],["2007-07-19",3.08],["2007-07-20",4.67],["2007-07-21",4.04],["2007-07-22",2.96],["2007-07-23",3.75],["2007-07-24",2.54],["2007-07-25",2.5],["2007-07-26",2.67],["2007-07-27",2.54],["2007-07-28",3.75],["2007-07-29",3.92],["2007-07-30",2.58],["2007-07-31",2.88],["2007-08-01",2.75],["2007-08-02",3.88],["2007-08-03",3.04],["2007-08-04",3.21],["2007-08-05",4.46],["2007-08-06",4.17],["2007-08-07",4.25],["2007-08-08",2.83],["2007-08-09",4.42],["2007-08-10",2.46],["2007-08-11",3.38],["2007-08-12",3.63],["2007-08-13",2.33],["2007-08-14",2.21],["2007-08-15",2.71],["2007-08-16",4.08],["2007-08-17",3.04],["2007-08-18",3.04],["2007-08-19",6.17],["2007-08-20",4.79],["2007-08-21",3.33],["2007-08-22",2.96],["2007-08-23",2.5],["2007-08-24",2.17],["2007-08-25",3.17],["2007-08-26",3.33],["2007-08-27",2.54],["2007-08-28",2.33],["2007-08-29",1.92],["2007-08-30",2.33],["2007-08-31",3.79],["2007-09-01",3.17],["2007-09-02",2.58],["2007-09-03",3.42],["2007-09-04",5.75],["2007-09-05",3.0],["2007-09-06",2.67],["2007-09-07",2.67],["2007-09-08",4.13],["2007-09-09",4.17],["2007-09-10",2.79],["2007-09-11",1.71],["2007-09-12",1.71],["2007-09-13",3.32],["2007-09-14",3.28],["2007-09-15",2.27],["2007-09-16",4.39],["2007-09-17",3.03],["2007-09-18",3.85],["2007-09-19",4.9],["2007-09-20",2.7],["2007-09-21",2.01],["2007-09-22",4.84],["2007-09-23",3.46],["2007-09-24",2.17],["2007-09-25",1.88],["2007-09-26",1.63],["2007-09-27",4.04],["2007-09-28",6.71],["2007-09-29",2.54],["2007-09-30",4.0],["2007-10-01",4.08],["2007-10-02",4.17],["2007-10-03",7.96],["2007-10-04",5.58],["2007-10-05",3.88],["2007-10-06",2.0],["2007-10-07",2.79],["2007-10-08",3.08],["2007-10-09",6.88],["2007-10-10",5.17],["2007-10-11",1.96],["2007-10-12",1.42],["2007-10-13",1.42],["2007-10-14",1.58],["2007-10-15",3.29],["2007-10-16",6.13],["2007-10-17",5.67],["2007-10-18",8.96],["2007-10-19",9.17],["2007-10-20",6.25],["2007-10-21",1.79],["2007-10-22",1.13],["2007-10-23",1.25],["2007-10-24",2.88],["2007-10-25",5.79],["2007-10-26",7.42],["2007-10-27",1.92],["2007-10-28",1.46],["2007-10-29",2.0],["2007-10-30",2.13],["2007-10-31",1.88],["2007-11-01",2.08],["2007-11-02",2.04],["2007-11-03",1.63],["2007-11-04",1.83],["2007-11-05",1.92],["2007-11-06",1.83],["2007-11-07",1.67],["2007-11-08",1.54],["2007-11-09",3.5],["2007-11-10",7.75],["2007-11-11",3.83],["2007-11-12",7.79],["2007-11-13",3.04],["2007-11-14",1.54],["2007-11-15",4.83],["2007-11-16",5.42],["2007-11-17",8.54],["2007-11-18",9.13],["2007-11-19",6.0],["2007-11-20",3.55],["2007-11-21",3.43],["2007-11-22",3.42],["2007-11-23",2.38],["2007-11-24",1.35],["2007-11-25",1.47],["2007-11-26",2.25],["2007-11-27",2.65],["2007-11-28",4.32],["2007-11-29",5.0],["2007-11-30",2.46],["2007-12-01",5.71],["2007-12-02",10.21],["2007-12-03",9.46],["2007-12-04",4.58],["2007-12-05",1.29],["2007-12-06",2.33],["2007-12-07",2.42],["2007-12-08",5.5],["2007-12-09",1.71],["2007-12-10",3.58],["2007-12-11",2.21],["2007-12-12",1.54],["2007-12-13",1.83],["2007-12-14",1.42],["2007-12-15",4.67],["2007-12-16",4.92],["2007-12-17",7.92],["2007-12-18",8.38],["2007-12-19",5.96],["2007-12-20",5.58],["2007-12-21",1.67],["2007-12-22",2.08],["2007-12-23",1.67],["2007-12-24",6.96],["2007-12-25",3.25],["2007-12-26",7.79],["2007-12-27",6.29],["2007-12-28",5.63],["2007-12-29",7.46],["2007-12-30",5.75],["2007-12-31",1.46],["2008-01-01",0.96],["2008-01-02",1.83],["2008-01-03",9.21],["2008-01-04",12.58],["2008-01-05",10.54],["2008-01-06",7.96],["2008-01-07",4.92],["2008-01-08",11.63],["2008-01-09",8.99],["2008-01-10",12.61],["2008-01-11",4.85],["2008-01-12",4.6],["2008-01-13",2.41],["2008-01-14",2.38],["2008-01-15",4.83],["2008-01-16",3.13],["2008-01-17",1.88],["2008-01-18",1.5],["2008-01-19",3.0],["2008-01-20",4.79],["2008-01-21",7.92],["2008-01-22",2.83],["2008-01-23",3.17],["2008-01-24",2.04],["2008-01-25",1.5],["2008-01-26",4.33],["2008-01-27",8.92],["2008-01-28",9.33],["2008-01-29",12.29],["2008-01-30",8.0],["2008-01-31",13.79],["2008-02-01",7.38],["2008-02-02",10.67],["2008-02-03",7.46],["2008-02-04",3.54],["2008-02-05",4.0],["2008-02-06",8.5],["2008-02-07",20.29],["2008-02-08",4.13],["2008-02-09",1.63],["2008-02-10",1.88],["2008-02-11",1.83],["2008-02-12",3.25],["2008-02-13",7.54],["2008-02-14",2.79],["2008-02-15",1.88],["2008-02-16",1.88],["2008-02-17",1.83],["2008-02-18",1.96],["2008-02-19",1.29],["2008-02-20",2.08],["2008-02-21",2.58],["2008-02-22",2.54],["2008-02-23",2.21],["2008-02-24",3.42],["2008-02-25",3.38],["2008-02-26",1.13],["2008-02-27",1.67],["2008-02-28",2.04],["2008-02-29",3.13],["2008-03-01",8.57],["2008-03-02",2.25],["2008-03-03",4.43],["2008-03-04",3.57],["2008-03-05",2.68],["2008-03-06",1.44],["2008-03-07",2.22],["2008-03-08",3.85],["2008-03-09",1.62],["2008-03-10",2.32],["2008-03-11",4.63],["2008-03-12",3.13],["2008-03-13",6.29],["2008-03-14",7.75],["2008-03-15",6.17],["2008-03-16",3.29],["2008-03-17",4.29],["2008-03-18",7.54],["2008-03-19",6.67],["2008-03-20",6.54],["2008-03-21",5.5],["2008-03-22",2.67],["2008-03-23",4.5],["2008-03-24",5.13],["2008-03-25",7.33],["2008-03-26",11.5],["2008-03-27",3.54],["2008-03-28",8.29],["2008-03-29",4.21],["2008-03-30",5.83],["2008-03-31",4.67],["2008-04-01",3.33],["2008-04-02",3.33],["2008-04-03",3.79],["2008-04-04",10.29],["2008-04-05",7.21],["2008-04-06",11.33],["2008-04-07",6.54],["2008-04-08",6.38],["2008-04-09",7.5],["2008-04-10",5.83],["2008-04-11",4.46],["2008-04-12",3.67],["2008-04-13",5.21],["2008-04-14",13.88],["2008-04-15",9.29],["2008-04-16",4.34],["2008-04-17",4.46],["2008-04-18",9.34],["2008-04-19",13.14],["2008-04-20",11.27],["2008-04-21",9.0],["2008-04-22",9.54],["2008-04-23",10.33],["2008-04-24",7.29],["2008-04-25",6.58],["2008-04-26",2.96],["2008-04-27",5.75],["2008-04-28",8.17],["2008-04-29",12.29],["2008-04-30",9.08],["2008-05-01",4.5],["2008-05-02",6.0],["2008-05-03",7.75],["2008-05-04",7.21],["2008-05-05",6.42],["2008-05-06",7.46],["2008-05-07",8.63],["2008-05-08",7.21],["2008-05-09",6.5],["2008-05-10",7.33],["2008-05-11",13.46],["2008-05-12",6.04],["2008-05-13",5.88],["2008-05-14",6.0],["2008-05-15",6.33],["2008-05-16",4.25],["2008-05-17",5.71],["2008-05-18",5.79],["2008-05-19",4.63],["2008-05-20",11.33],["2008-05-21",12.83],["2008-05-22",12.38],["2008-05-23",3.54],["2008-05-24",5.17],["2008-05-25",5.42],["2008-05-26",6.29],["2008-05-27",4.42],["2008-05-28",6.04],["2008-05-29",4.38],["2008-05-30",4.25],["2008-05-31",6.0],["2008-06-01",7.92],["2008-06-02",7.33],["2008-06-03",11.5],["2008-06-04",10.13],["2008-06-05",8.21],["2008-06-06",11.17],["2008-06-07",6.04],["2008-06-08",5.67],["2008-06-09",9.67],["2008-06-10",11.67],["2008-06-11",6.33],["2008-06-12",4.75],["2008-06-13",5.33],["2008-06-14",5.46],["2008-06-15",4.67],["2008-06-16",5.79],["2008-06-17",6.29],["2008-06-18",6.67],["2008-06-19",3.5],["2008-06-20",3.67],["2008-06-21",7.54],["2008-06-22",4.79],["2008-06-23",5.21],["2008-06-24",5.75],["2008-06-25",5.66],["2008-06-26",4.17],["2008-06-27",4.0],["2008-06-28",4.53],["2008-06-29",3.97],["2008-06-30",3.13],["2008-07-01",3.37],["2008-07-02",4.01],["2008-07-03",4.27],["2008-07-04",7.46],["2008-07-05",5.0],["2008-07-06",4.17],["2008-07-07",3.96],["2008-07-08",4.54],["2008-07-09",3.67],["2008-07-10",5.17],["2008-07-11",5.92],["2008-07-12",3.29],["2008-07-13",3.04],["2008-07-14",3.75],["2008-07-15",3.04],["2008-07-16",3.75],["2008-07-17",4.17],["2008-07-18",3.33],["2008-07-19",3.42],["2008-07-20",3.17],["2008-07-21",2.96],["2008-07-22",6.21],["2008-07-23",3.5],["2008-07-24",3.38],["2008-07-25",4.08],["2008-07-26",3.29],["2008-07-27",3.88],["2008-07-28",3.58],["2008-07-29",4.79],["2008-07-30",2.92],["2008-07-31",3.67],["2008-08-01",4.21],["2008-08-02",3.79],["2008-08-03",2.67],["2008-08-04",2.54],["2008-08-05",2.08],["2008-08-06",2.92],["2008-08-07",2.63],["2008-08-08",3.5],["2008-08-09",4.33],["2008-08-10",3.04],["2008-08-11",2.79],["2008-08-12",3.58],["2008-08-13",2.75],["2008-08-14",2.54],["2008-08-15",2.13],["2008-08-16",2.25],["2008-08-17",3.17],["2008-08-18",5.13],["2008-08-19",4.54],["2008-08-20",7.75],["2008-08-21",5.71],["2008-08-22",2.46],["2008-08-23",2.5],["2008-08-24",3.0],["2008-08-25",5.5],["2008-08-26",2.88],["2008-08-27",3.08],["2008-08-28",2.83],["2008-08-29",2.88],["2008-08-30",4.92],["2008-08-31",5.41],["2008-09-01",2.65],["2008-09-02",2.94],["2008-09-03",2.37],["2008-09-04",2.9],["2008-09-05",2.84],["2008-09-06",2.62],["2008-09-07",3.6],["2008-09-08",2.31],["2008-09-09",2.45],["2008-09-10",3.27],["2008-09-11",2.17],["2008-09-12",2.17],["2008-09-13",2.46],["2008-09-14",2.25],["2008-09-15",1.96],["2008-09-16",2.83],["2008-09-17",2.88],["2008-09-18",2.75],["2008-09-19",3.96],["2008-09-20",3.0],["2008-09-21",2.96],["2008-09-22",2.04],["2008-09-23",1.83],["2008-09-24",4.0],["2008-09-25",3.0],["2008-09-26",2.21],["2008-09-27",1.71],["2008-09-28",2.17],["2008-09-29",1.96],["2008-09-30",2.04],["2008-10-01",2.75],["2008-10-02",4.83],["2008-10-03",4.71],["2008-10-04",6.92],["2008-10-05",3.63],["2008-10-06",1.75],["2008-10-07",5.29],["2008-10-08",2.96],["2008-10-09",5.38],["2008-10-10",5.13],["2008-10-11",7.0],["2008-10-12",1.92],["2008-10-13",1.92],["2008-10-14",2.79],["2008-10-15",2.0],["2008-10-16",1.42],["2008-10-17",1.75],["2008-10-18",2.63],["2008-10-19",1.83],["2008-10-20",5.08],["2008-10-21",2.38],["2008-10-22",2.13],["2008-10-23",1.79],["2008-10-24",1.79],["2008-10-25",1.92],["2008-10-26",2.08],["2008-10-27",1.71],["2008-10-28",1.54],["2008-10-29",1.67],["2008-10-30",2.75],["2008-10-31",6.63],["2008-11-01",6.33],["2008-11-02",5.04],["2008-11-03",6.92],["2008-11-04",6.75],["2008-11-05",5.67],["2008-11-06",2.08],["2008-11-07",1.58],["2008-11-08",3.13],["2008-11-09",2.33],["2008-11-10",2.58],["2008-11-11",4.54],["2008-11-12",7.13],["2008-11-13",5.83],["2008-11-14",1.79],["2008-11-15",1.5],["2008-11-16",1.58],["2008-11-17",1.42],["2008-11-18",1.54],["2008-11-19",1.42],["2008-11-20",5.0],["2008-11-21",1.8],["2008-11-22",2.92],["2008-11-23",1.93],["2008-11-24",1.42],["2008-11-25",1.38],["2008-11-26",3.23],["2008-11-27",2.16],["2008-11-28",1.39],["2008-11-29",1.54],["2008-11-30",1.59],["2008-12-01",2.09],["2008-12-02",6.22],["2008-12-03",1.54],["2008-12-04",4.0],["2008-12-05",1.92],["2008-12-06",1.54],["2008-12-07",3.38],["2008-12-08",2.46],["2008-12-09",1.5],["2008-12-10",1.71],["2008-12-11",2.38],["2008-12-12",6.92],["2008-12-13",8.42],["2008-12-14",6.0],["2008-12-15",5.75],["2008-12-16",4.17],["2008-12-17",1.88],["2008-12-18",10.63],["2008-12-19",9.88],["2008-12-20",7.0],["2008-12-21",10.17],["2008-12-22",6.92],["2008-12-23",2.63],["2008-12-24",7.25],["2008-12-25",6.42],["2008-12-26",4.33],["2008-12-27",9.67],["2008-12-28",8.38],["2008-12-29",13.17],["2008-12-30",2.42],["2008-12-31",6.42],["2009-01-01",8.42],["2009-01-02",12.46],["2009-01-03",2.46],["2009-01-04",2.67],["2009-01-05",9.25],["2009-01-06",6.21],["2009-01-07",8.71],["2009-01-08",6.88],["2009-01-09",2.21],["2009-01-10",1.17],["2009-01-11",2.19],["2009-01-12",1.68],["2009-01-13",1.16],["2009-01-14",0.95],["2009-01-15",1.09],["2009-01-16",0.97],["2009-01-17",2.26],["2009-01-18",3.05],["2009-01-19",2.55],["2009-01-20",1.86],["2009-01-21",1.72],["2009-01-22",1.2],["2009-01-23",1.74],["2009-01-24",2.97],["2009-01-25",6.45],["2009-01-26",4.0],["2009-01-27",5.08],["2009-01-28",3.79],["2009-01-29",1.67],["2009-01-30",1.25],["2009-01-31",2.42],["2009-02-01",1.92],["2009-02-02",1.13],["2009-02-03",1.42],["2009-02-04",1.46],["2009-02-05",4.13],["2009-02-06",4.08],["2009-02-07",4.88],["2009-02-08",4.92],["2009-02-09",7.67],["2009-02-10",8.71],["2009-02-11",6.04],["2009-02-12",3.75],["2009-02-13",4.58],["2009-02-14",8.13],["2009-02-15",6.54],["2009-02-16",3.63],["2009-02-17",3.83],["2009-02-18",2.71],["2009-02-19",3.08],["2009-02-20",2.58],["2009-02-21",3.04],["2009-02-22",6.71],["2009-02-23",7.29],["2009-02-24",9.5],["2009-02-25",10.17],["2009-02-26",10.38],["2009-02-27",3.58],["2009-02-28",3.38],["2009-03-01",7.54],["2009-03-02",6.42],["2009-03-03",7.08],["2009-03-04",5.21],["2009-03-05",9.54],["2009-03-06",6.21],["2009-03-07",6.88],["2009-03-08",9.13],["2009-03-09",7.29],["2009-03-10",6.83],["2009-03-11",4.28],["2009-03-12",4.7],["2009-03-13",3.6],["2009-03-14",10.22],["2009-03-15",16.0],["2009-03-16",11.33],["2009-03-17",9.33],["2009-03-18",3.04],["2009-03-19",3.33],["2009-03-20",4.63],["2009-03-21",6.96],["2009-03-22",10.96],["2009-03-23",6.17],["2009-03-24",5.42],["2009-03-25",8.75],["2009-03-26",5.88],["2009-03-27",5.17],["2009-03-28",8.38],["2009-03-29",14.08],["2009-03-30",4.5],["2009-03-31",8.96],["2009-04-01",9.21],["2009-04-02",9.75],["2009-04-03",11.42],["2009-04-04",5.04],["2009-04-05",4.5],["2009-04-06",3.29],["2009-04-07",4.5],["2009-04-08",11.29],["2009-04-09",7.42],["2009-04-10",4.88],["2009-04-11",5.13],["2009-04-12",6.09],["2009-04-13",11.05],["2009-04-14",9.92],["2009-04-15",10.74],["2009-04-16",3.75],["2009-04-17",4.67],["2009-04-18",2.83],["2009-04-19",2.92],["2009-04-20",2.96],["2009-04-21",4.08],["2009-04-22",5.46],["2009-04-23",8.92],["2009-04-24",6.79],["2009-04-25",6.83],["2009-04-26",3.75],["2009-04-27",7.5],["2009-04-28",8.96],["2009-04-29",5.33],["2009-04-30",3.54],["2009-05-01",4.96],["2009-05-02",6.79],["2009-05-03",5.25],["2009-05-04",6.75],["2009-05-05",10.13],["2009-05-06",8.29],["2009-05-07",8.42],["2009-05-08",3.29],["2009-05-09",4.21],["2009-05-10",5.38],["2009-05-11",8.13],["2009-05-12",9.38],["2009-05-13",6.54],["2009-05-14",11.0],["2009-05-15",3.29],["2009-05-16",2.63],["2009-05-17",3.67],["2009-05-18",6.38],["2009-05-19",10.21],["2009-05-20",4.13],["2009-05-21",3.79],["2009-05-22",3.75],["2009-05-23",4.84],["2009-05-24",4.54],["2009-05-25",4.7],["2009-05-26",3.93],["2009-05-27",3.53],["2009-05-28",3.22],["2009-05-29",3.44],["2009-05-30",3.51],["2009-05-31",3.83],["2009-06-01",3.96],["2009-06-02",4.33],["2009-06-03",3.92],["2009-06-04",4.29],["2009-06-05",4.46],["2009-06-06",5.38],["2009-06-07",5.54],["2009-06-08",3.88],["2009-06-09",3.71],["2009-06-10",2.75],["2009-06-11",3.83],["2009-06-12",3.33],["2009-06-13",4.79],["2009-06-14",3.79],["2009-06-15",3.42],["2009-06-16",2.63],["2009-06-17",4.5],["2009-06-18",4.0],["2009-06-19",6.5],["2009-06-20",6.25],["2009-06-21",6.21],["2009-06-22",2.67],["2009-06-23",2.67],["2009-06-24",4.58],["2009-06-25",3.46],["2009-06-26",2.88],["2009-06-27",2.54],["2009-06-28",3.33],["2009-06-29",3.17],["2009-06-30",2.54],["2009-07-01",2.38],["2009-07-02",2.29],["2009-07-03",2.46],["2009-07-04",2.83],["2009-07-05",4.88],["2009-07-06",4.0],["2009-07-07",4.42],["2009-07-08",3.54],["2009-07-09",2.29],["2009-07-10",3.04],["2009-07-11",2.54],["2009-07-12",6.04],["2009-07-13",2.92],["2009-07-14",2.38],["2009-07-15",2.5],["2009-07-16",2.92],["2009-07-17",1.88],["2009-07-18",4.21],["2009-07-19",2.08],["2009-07-20",2.88],["2009-07-21",2.5],["2009-07-22",3.08],["2009-07-23",2.63],["2009-07-24",2.58],["2009-07-25",2.58],["2009-07-26",2.38],["2009-07-27",3.63],["2009-07-28",2.0],["2009-07-29",2.92],["2009-07-30",2.13],["2009-07-31",1.83],["2009-08-01",2.29],["2009-08-02",3.67],["2009-08-03",2.21],["2009-08-04",3.61],["2009-08-05",3.68],["2009-08-06",5.0],["2009-08-07",5.88],["2009-08-08",2.9],["2009-08-09",3.0],["2009-08-10",2.48],["2009-08-11",3.48],["2009-08-12",5.17],["2009-08-13",6.38],["2009-08-14",3.29],["2009-08-15",2.38],["2009-08-16",2.25],["2009-08-17",3.46],["2009-08-18",2.17],["2009-08-19",1.71],["2009-08-20",3.46],["2009-08-21",3.75],["2009-08-22",3.29],["2009-08-23",3.13],["2009-08-24",2.92],["2009-08-25",2.58],["2009-08-26",2.33],["2009-08-27",1.96],["2009-08-28",2.38],["2009-08-29",3.08],["2009-08-30",2.25],["2009-08-31",2.71],["2009-09-01",2.79],["2009-09-02",3.46],["2009-09-03",3.0],["2009-09-04",2.79],["2009-09-05",6.25],["2009-09-06",6.13],["2009-09-07",2.71],["2009-09-08",1.83],["2009-09-09",2.79],["2009-09-10",1.75],["2009-09-11",1.63],["2009-09-12",2.58],["2009-09-13",3.75],["2009-09-14",3.38],["2009-09-15",2.04],["2009-09-16",3.83],["2009-09-17",2.46],["2009-09-18",2.67],["2009-09-19",4.75],["2009-09-20",3.13],["2009-09-21",2.92],["2009-09-22",1.79],["2009-09-23",1.88],["2009-09-24",1.71],["2009-09-25",1.83],["2009-09-26",2.04],["2009-09-27",1.92],["2009-09-28",5.96],["2009-09-29",6.21],["2009-09-30",3.5],["2009-10-01",1.96],["2009-10-02",4.17],["2009-10-03",4.79],["2009-10-04",4.71],["2009-10-05",3.42],["2009-10-06",2.13],["2009-10-07",1.75],["2009-10-08",2.67],["2009-10-09",2.79],["2009-10-10",2.25],["2009-10-11",3.42],["2009-10-12",2.71],["2009-10-13",6.5],["2009-10-14",7.54],["2009-10-15",2.17],["2009-10-16",1.29],["2009-10-17",4.13],["2009-10-18",2.29],["2009-10-19",1.79],["2009-10-20",1.63],["2009-10-21",2.8],["2009-10-22",1.67],["2009-10-23",3.19],["2009-10-24",2.38],["2009-10-25",1.53],["2009-10-26",5.6],["2009-10-27",6.69],["2009-10-28",2.56],["2009-10-29",2.88],["2009-10-30",1.82],["2009-10-31",5.17],["2009-11-01",2.08],["2009-11-02",1.5],["2009-11-03",1.96],["2009-11-04",1.83],["2009-11-05",8.79],["2009-11-06",6.54],["2009-11-07",5.38],["2009-11-08",2.33],["2009-11-09",3.42],["2009-11-10",3.46],["2009-11-11",3.13],["2009-11-12",4.0],["2009-11-13",3.71],["2009-11-14",1.96],["2009-11-15",1.38],["2009-11-16",3.58],["2009-11-17",7.29],["2009-11-18",2.83],["2009-11-19",2.0],["2009-11-20",7.38],["2009-11-21",4.63],["2009-11-22",9.25],["2009-11-23",1.5],["2009-11-24",1.08],["2009-11-25",1.29],["2009-11-26",1.04],["2009-11-27",5.29],["2009-11-28",2.79],["2009-11-29",1.92],["2009-11-30",1.33],["2009-12-01",1.46],["2009-12-02",3.08],["2009-12-03",1.88],["2009-12-04",2.38],["2009-12-05",3.33],["2009-12-06",4.33],["2009-12-07",4.04],["2009-12-08",1.96],["2009-12-09",1.75],["2009-12-10",1.58],["2009-12-11",1.38],["2009-12-12",1.46],["2009-12-13",3.38],["2009-12-14",2.29],["2009-12-15",5.67],["2009-12-16",7.0],["2009-12-17",2.04],["2009-12-18",1.08],["2009-12-19",0.92],["2009-12-20",3.29],["2009-12-21",6.71],["2009-12-22",4.63],["2009-12-23",1.08],["2009-12-24",1.04],["2009-12-25",1.13],["2009-12-26",1.46],["2009-12-27",1.42],["2009-12-28",1.21],["2009-12-29",1.92],["2009-12-30",3.21],["2009-12-31",6.17],["2010-01-01",6.67],["2010-01-02",2.29],["2010-01-03",0.92],["2010-01-04",0.75],["2010-01-05",1.33],["2010-01-06",1.17],["2010-01-07",1.42],["2010-01-08",1.13],["2010-01-09",1.08],["2010-01-10",1.17],["2010-01-11",6.54],["2010-01-12",5.78],["2010-01-13",6.23],["2010-01-14",1.87],["2010-01-15",3.35],["2010-01-16",5.9],["2010-01-17",7.09],["2010-01-18",5.88],["2010-01-19",6.67],["2010-01-20",6.17],["2010-01-21",4.08],["2010-01-22",3.88],["2010-01-23",2.04],["2010-01-24",4.46],["2010-01-25",4.13],["2010-01-26",2.33],["2010-01-27",2.13],["2010-01-28",1.46],["2010-01-29",1.88],["2010-01-30",1.79],["2010-01-31",2.25],["2010-02-01",2.29],["2010-02-02",2.0],["2010-02-03",3.75],["2010-02-04",4.83],["2010-02-05",4.38],["2010-02-06",2.58],["2010-02-07",2.08],["2010-02-08",2.63],["2010-02-09",2.79],["2010-02-10",3.67],["2010-02-11",6.92],["2010-02-12",7.88],["2010-02-13",4.25],["2010-02-14",2.92],["2010-02-15",2.25],["2010-02-16",1.96],["2010-02-17",2.04],["2010-02-18",5.0],["2010-02-19",3.88],["2010-02-20",4.29],["2010-02-21",3.04],["2010-02-22",2.79],["2010-02-23",4.29],["2010-02-24",6.38],["2010-02-25",3.63],["2010-02-26",6.21],["2010-02-27",3.21],["2010-02-28",2.5],["2010-03-01",2.58],["2010-03-02",6.08],["2010-03-03",4.33],["2010-03-04",2.04],["2010-03-05",2.83],["2010-03-06",3.42],["2010-03-07",5.42],["2010-03-08",8.0],["2010-03-09",5.54],["2010-03-10",3.5],["2010-03-11",6.46],["2010-03-12",7.46],["2010-03-13",2.54],["2010-03-14",2.04],["2010-03-15",2.0],["2010-03-16",5.94],["2010-03-17",3.34],["2010-03-18",4.21],["2010-03-19",2.13],["2010-03-20",4.21],["2010-03-21",7.26],["2010-03-22",4.43],["2010-03-23",2.44],["2010-03-24",4.29],["2010-03-25",8.92],["2010-03-26",6.0],["2010-03-27",4.08],["2010-03-28",8.5],["2010-03-29",14.08],["2010-03-30",8.38],["2010-03-31",5.08],["2010-04-01",4.63],["2010-04-02",11.54],["2010-04-03",6.21],["2010-04-04",5.25],["2010-04-05",6.71],["2010-04-06",7.08],["2010-04-07",3.13],["2010-04-08",9.54],["2010-04-09",3.58],["2010-04-10",4.25],["2010-04-11",5.83],["2010-04-12",5.0],["2010-04-13",4.04],["2010-04-14",4.79],["2010-04-15",3.08],["2010-04-16",3.75],["2010-04-17",4.58],["2010-04-18",2.83],["2010-04-19",3.79],["2010-04-20",7.0],["2010-04-21",10.83],["2010-04-22",6.04],["2010-04-23",4.83],["2010-04-24",9.29],["2010-04-25",3.5],["2010-04-26",6.71],["2010-04-27",8.79],["2010-04-28",8.8],["2010-04-29",7.78],["2010-04-30",5.92],["2010-05-01",9.14],["2010-05-02",4.57],["2010-05-03",8.83],["2010-05-04",5.67],["2010-05-05",9.33],["2010-05-06",3.42],["2010-05-07",4.38],["2010-05-08",4.33],["2010-05-09",5.83],["2010-05-10",6.83],["2010-05-11",7.54],["2010-05-12",4.42],["2010-05-13",2.71],["2010-05-14",2.92],["2010-05-15",3.5],["2010-05-16",3.5],["2010-05-17",5.5],["2010-05-18",7.58],["2010-05-19",7.83],["2010-05-20",7.88],["2010-05-21",6.92],["2010-05-22",6.54],["2010-05-23",5.88],["2010-05-24",4.29],["2010-05-25",5.0],["2010-05-26",5.83],["2010-05-27",5.21],["2010-05-28",7.42],["2010-05-29",4.04],["2010-05-30",4.21],["2010-05-31",6.29],["2010-06-01",4.79],["2010-06-02",8.08],["2010-06-03",6.67],["2010-06-04",9.71],["2010-06-05",3.46],["2010-06-06",7.13],["2010-06-07",3.63],["2010-06-08",5.79],["2010-06-09",10.65],["2010-06-10",8.03],["2010-06-11",4.65],["2010-06-12",5.22],["2010-06-13",4.58],["2010-06-14",5.5],["2010-06-15",7.08],["2010-06-16",7.58],["2010-06-17",3.42],["2010-06-18",5.79],["2010-06-19",6.46],["2010-06-20",5.17],["2010-06-21",4.42],["2010-06-22",3.29],["2010-06-23",3.17],["2010-06-24",4.21],["2010-06-25",5.08],["2010-06-26",4.13],["2010-06-27",3.54],["2010-06-28",4.79],["2010-06-29",7.21],["2010-06-30",4.88],["2010-07-01",7.0],["2010-07-02",7.17],["2010-07-03",4.33],["2010-07-04",4.29],["2010-07-05",4.08],["2010-07-06",3.88],["2010-07-07",2.63],["2010-07-08",2.96],["2010-07-09",2.92],["2010-07-10",3.63],["2010-07-11",4.25],["2010-07-12",4.83],["2010-07-13",4.67],["2010-07-14",2.58],["2010-07-15",2.75],["2010-07-16",3.83],["2010-07-17",5.13],["2010-07-18",4.67],["2010-07-19",2.67],["2010-07-20",3.96],["2010-07-21",3.79],["2010-07-22",4.0],["2010-07-23",2.46],["2010-07-24",2.33],["2010-07-25",2.21],["2010-07-26",2.67],["2010-07-27",2.67],["2010-07-28",2.42],["2010-07-29",3.13],["2010-07-30",3.88],["2010-07-31",4.67],["2010-08-01",2.5],["2010-08-02",3.83],["2010-08-03",3.42],["2010-08-04",3.21],["2010-08-05",3.67],["2010-08-06",3.52],["2010-08-07",3.62],["2010-08-08",3.28],["2010-08-09",4.06],["2010-08-10",3.45],["2010-08-11",2.98],["2010-08-12",2.25],["2010-08-13",2.24],["2010-08-14",3.43],["2010-08-15",2.88],["2010-08-16",1.88],["2010-08-17",3.75],["2010-08-18",2.63],["2010-08-19",3.08],["2010-08-20",3.54],["2010-08-21",5.38],["2010-08-22",3.71],["2010-08-23",3.0],["2010-08-24",2.13],["2010-08-25",2.38],["2010-08-26",6.08],["2010-08-27",3.5],["2010-08-28",3.71],["2010-08-29",3.67],["2010-08-30",5.29],["2010-08-31",3.08],["2010-09-01",2.46],["2010-09-02",2.17],["2010-09-03",2.54],["2010-09-04",4.46],["2010-09-05",3.42],["2010-09-06",2.5],["2010-09-07",4.54],["2010-09-08",4.33],["2010-09-09",5.0],["2010-09-10",2.13],["2010-09-11",2.88],["2010-09-12",2.21],["2010-09-13",3.04],["2010-09-14",3.08],["2010-09-15",3.13],["2010-09-16",2.83],["2010-09-17",2.71],["2010-09-18",2.67],["2010-09-19",5.71],["2010-09-20",2.79],["2010-09-21",2.29],["2010-09-22",3.79],["2010-09-23",3.38],["2010-09-24",1.5],["2010-09-25",2.29],["2010-09-26",2.63],["2010-09-27",1.54],["2010-09-28",2.13],["2010-09-29",2.0],["2010-09-30",1.46],["2010-10-01",1.5],["2010-10-02",2.08],["2010-10-03",2.96],["2010-10-04",4.29],["2010-10-05",4.33],["2010-10-06",2.08],["2010-10-07",6.13],["2010-10-08",2.0],["2010-10-09",2.83],["2010-10-10",3.25],["2010-10-11",2.46],["2010-10-12",1.88],["2010-10-13",1.5],["2010-10-14",3.33],["2010-10-15",1.71],["2010-10-16",2.79],["2010-10-17",1.75],["2010-10-18",1.92],["2010-10-19",1.79],["2010-10-20",1.58],["2010-10-21",3.96],["2010-10-22",3.96],["2010-10-23",6.79],["2010-10-24",11.07],["2010-10-25",7.76],["2010-10-26",5.4],["2010-10-27",2.76],["2010-10-28",5.6],["2010-10-29",2.67],["2010-10-30",2.75],["2010-10-31",6.08],["2010-11-01",3.17],["2010-11-02",2.38],["2010-11-03",1.79],["2010-11-04",1.38],["2010-11-05",1.83],["2010-11-06",5.38],["2010-11-07",6.29],["2010-11-08",4.75],["2010-11-09",5.75],["2010-11-10",4.29],["2010-11-11",1.71],["2010-11-12",1.92],["2010-11-13",1.33],["2010-11-14",4.38],["2010-11-15",4.75],["2010-11-16",7.0],["2010-11-17",4.75],["2010-11-18",6.67],["2010-11-19",3.38],["2010-11-20",4.75],["2010-11-21",6.42],["2010-11-22",12.71],["2010-11-23",13.42],["2010-11-24",2.08],["2010-11-25",1.63],["2010-11-26",2.79],["2010-11-27",6.13],["2010-11-28",3.5],["2010-11-29",1.38],["2010-11-30",3.46],["2010-12-01",6.38],["2010-12-02",1.17],["2010-12-03",5.13],["2010-12-04",2.29],["2010-12-05",3.5],["2010-12-06",2.58],["2010-12-07",3.83],["2010-12-08",6.88],["2010-12-09",6.5],["2010-12-10",7.0],["2010-12-11",4.92],["2010-12-12",3.29],["2010-12-13",5.5],["2010-12-14",9.79],["2010-12-15",3.5],["2010-12-16",1.88],["2010-12-17",2.63],["2010-12-18",7.21],["2010-12-19",4.14],["2010-12-20",6.33],["2010-12-21",4.39],["2010-12-22",2.06],["2010-12-23",2.22],["2010-12-24",3.81],["2010-12-25",6.72],["2010-12-26",9.46],["2010-12-27",7.38],["2010-12-28",7.96],["2010-12-29",10.38],["2010-12-30",6.75],["2010-12-31",2.92],["2011-01-01",2.0],["2011-01-02",1.58],["2011-01-03",0.79],["2011-01-04",0.79],["2011-01-05",0.88],["2011-01-06",0.88],["2011-01-07",0.67],["2011-01-08",2.54],["2011-01-09",1.46],["2011-01-10",1.08],["2011-01-11",1.33],["2011-01-12",5.88],["2011-01-13",6.92],["2011-01-14",2.96],["2011-01-15",2.67],["2011-01-16",5.96],["2011-01-17",5.13],["2011-01-18",4.13],["2011-01-19",4.13],["2011-01-20",1.5],["2011-01-21",1.42],["2011-01-22",1.54],["2011-01-23",1.17],["2011-01-24",1.79],["2011-01-25",1.46],["2011-01-26",1.04],["2011-01-27",0.88],["2011-01-28",2.17],["2011-01-29",2.04],["2011-01-30",2.33],["2011-01-31",1.67],["2011-02-01",5.29],["2011-02-02",1.96],["2011-02-03",1.38],["2011-02-04",2.79],["2011-02-05",6.83],["2011-02-06",2.75],["2011-02-07",10.58],["2011-02-08",7.33],["2011-02-09",3.58],["2011-02-10",1.71],["2011-02-11",1.79],["2011-02-12",4.92],["2011-02-13",4.58],["2011-02-14",13.92],["2011-02-15",14.21],["2011-02-16",9.08],["2011-02-17",6.67],["2011-02-18",5.25],["2011-02-19",6.34],["2011-02-20",7.2],["2011-02-21",2.89],["2011-02-22",8.83],["2011-02-23",8.49],["2011-02-24",8.38],["2011-02-25",9.29],["2011-02-26",3.83],["2011-02-27",6.38],["2011-02-28",13.5],["2011-03-01",8.25],["2011-03-02",9.38],["2011-03-03",6.58],["2011-03-04",6.13],["2011-03-05",7.33],["2011-03-06",4.88],["2011-03-07",9.08],["2011-03-08",7.96],["2011-03-09",7.25],["2011-03-10",11.46],["2011-03-11",2.92],["2011-03-12",6.33],["2011-03-13",9.79],["2011-03-14",8.21],["2011-03-15",8.79],["2011-03-16",8.83],["2011-03-17",7.04],["2011-03-18",7.29],["2011-03-19",5.0],["2011-03-20",6.67],["2011-03-21",7.42],["2011-03-22",5.5],["2011-03-23",4.83],["2011-03-24",9.09],["2011-03-25",7.81],["2011-03-26",8.41],["2011-03-27",9.84],["2011-03-28",5.01],["2011-03-29",6.08],["2011-03-30",5.83],["2011-03-31",3.83],["2011-04-01",5.04],["2011-04-02",13.17],["2011-04-03",5.38],["2011-04-04",5.17],["2011-04-05",9.5],["2011-04-06",10.96],["2011-04-07",7.0],["2011-04-08",11.08],["2011-04-09",6.33],["2011-04-10",5.96],["2011-04-11",11.33],["2011-04-12",5.92],["2011-04-13",10.08],["2011-04-14",11.79],["2011-04-15",10.0],["2011-04-16",11.46],["2011-04-17",8.71],["2011-04-18",10.46],["2011-04-19",5.25],["2011-04-20",4.58],["2011-04-21",8.92],["2011-04-22",4.75],["2011-04-23",4.96],["2011-04-24",9.5],["2011-04-25",16.52],["2011-04-26",8.72],["2011-04-27",6.31],["2011-04-28",11.74],["2011-04-29",13.33],["2011-04-30",5.63],["2011-05-01",4.04],["2011-05-02",8.46],["2011-05-03",5.08],["2011-05-04",3.88],["2011-05-05",6.17],["2011-05-06",10.21],["2011-05-07",12.42],["2011-05-08",10.38],["2011-05-09",8.0],["2011-05-10",5.58],["2011-05-11",8.96],["2011-05-12",8.13],["2011-05-13",4.63],["2011-05-14",7.83],["2011-05-15",8.96],["2011-05-16",6.58],["2011-05-17",5.58],["2011-05-18",5.96],["2011-05-19",5.83],["2011-05-20",5.54],["2011-05-21",6.83],["2011-05-22",7.46],["2011-05-23",7.71],["2011-05-24",4.46],["2011-05-25",9.88],["2011-05-26",11.08],["2011-05-27",11.02],["2011-05-28",7.04],["2011-05-29",12.62],["2011-05-30",6.9],["2011-05-31",5.92],["2011-06-01",6.83],["2011-06-02",6.38],["2011-06-03",4.21],["2011-06-04",5.17],["2011-06-05",4.92],["2011-06-06",8.42],["2011-06-07",6.58],["2011-06-08",6.25],["2011-06-09",4.38],["2011-06-10",6.42],["2011-06-11",4.88],["2011-06-12",5.42],["2011-06-13",6.63],["2011-06-14",5.71],["2011-06-15",6.46],["2011-06-16",5.96],["2011-06-17",5.88],["2011-06-18",8.29],["2011-06-19",7.25],["2011-06-20",4.58],["2011-06-21",3.67],["2011-06-22",5.96],["2011-06-23",8.71],["2011-06-24",6.96],["2011-06-25",4.79],["2011-06-26",3.38],["2011-06-27",5.25],["2011-06-28",6.54],["2011-06-29",7.71],["2011-06-30",6.42],["2011-07-01",3.58],["2011-07-02",4.75],["2011-07-03",3.33],["2011-07-04",3.67],["2011-07-05",3.5],["2011-07-06",2.96],["2011-07-07",5.33],["2011-07-08",3.13],["2011-07-09",4.86],["2011-07-10",4.19],["2011-07-11",5.18],["2011-07-12",5.33],["2011-07-13",5.38],["2011-07-14",3.5],["2011-07-15",3.68],["2011-07-16",4.42],["2011-07-17",4.08],["2011-07-18",3.25],["2011-07-19",5.08],["2011-07-20",3.42],["2011-07-21",4.5],["2011-07-22",2.58],["2011-07-23",2.04],["2011-07-24",2.42],["2011-07-25",4.88],["2011-07-26",3.25],["2011-07-27",2.42],["2011-07-28",2.29],["2011-07-29",2.08],["2011-07-30",3.58],["2011-07-31",3.38],["2011-08-01",2.63],["2011-08-02",3.04],["2011-08-03",2.42],["2011-08-04",3.42],["2011-08-05",3.0],["2011-08-06",2.83],["2011-08-07",2.88],["2011-08-08",3.46],["2011-08-09",3.0],["2011-08-10",3.46],["2011-08-11",2.13],["2011-08-12",2.58],["2011-08-13",2.83],["2011-08-14",3.92],["2011-08-15",2.04],["2011-08-16",2.21],["2011-08-17",2.25],["2011-08-18",2.25],["2011-08-19",2.54],["2011-08-20",2.42],["2011-08-21",2.67],["2011-08-22",3.54],["2011-08-23",1.75],["2011-08-24",2.04],["2011-08-25",2.04],["2011-08-26",1.83],["2011-08-27",2.58],["2011-08-28",2.38],["2011-08-29",2.83],["2011-08-30",3.29],["2011-08-31",2.96],["2011-09-01",3.21],["2011-09-02",1.92],["2011-09-03",2.46],["2011-09-04",2.75],["2011-09-05",1.96],["2011-09-06",2.33],["2011-09-07",1.88],["2011-09-08",2.54],["2011-09-09",2.25],["2011-09-10",2.46],["2011-09-11",2.33],["2011-09-12",1.88],["2011-09-13",1.75],["2011-09-14",2.75],["2011-09-15",2.29],["2011-09-16",3.42],["2011-09-17",2.63],["2011-09-18",2.33],["2011-09-19",2.17],["2011-09-20",1.71],["2011-09-21",1.79],["2011-09-22",1.58],["2011-09-23",1.54],["2011-09-24",3.0],["2011-09-25",5.29],["2011-09-26",2.29],["2011-09-27",2.96],["2011-09-28",1.96],["2011-09-29",1.54],["2011-09-30",2.79],["2011-10-01",4.88],["2011-10-02",4.08],["2011-10-03",5.03],["2011-10-04",5.5],["2011-10-05",5.18],["2011-10-06",2.66],["2011-10-07",2.42],["2011-10-08",1.58],["2011-10-09",2.19],["2011-10-10",6.58],["2011-10-11",6.61],["2011-10-12",1.33],["2011-10-13",1.63],["2011-10-14",1.33],["2011-10-15",1.5],["2011-10-16",3.33],["2011-10-17",1.54],["2011-10-18",1.5],["2011-10-19",3.04],["2011-10-20",1.58],["2011-10-21",1.63],["2011-10-22",1.58],["2011-10-23",1.79],["2011-10-24",2.75],["2011-10-25",2.79],["2011-10-26",1.79],["2011-10-27",1.5],["2011-10-28",3.29],["2011-10-29",1.79],["2011-10-30",1.67],["2011-10-31",3.38],["2011-11-01",2.75],["2011-11-02",2.29],["2011-11-03",3.5],["2011-11-04",3.17],["2011-11-05",4.13],["2011-11-06",3.83],["2011-11-07",2.13],["2011-11-08",3.08],["2011-11-09",1.71],["2011-11-10",1.46],["2011-11-11",3.5],["2011-11-12",5.21],["2011-11-13",3.5],["2011-11-14",4.17],["2011-11-15",2.88],["2011-11-16",5.42],["2011-11-17",10.63],["2011-11-18",8.75],["2011-11-19",6.63],["2011-11-20",2.58],["2011-11-21",6.04],["2011-11-22",7.96],["2011-11-23",7.71],["2011-11-24",7.58],["2011-11-25",3.21],["2011-11-26",1.08],["2011-11-27",1.71],["2011-11-28",1.63],["2011-11-29",3.21],["2011-11-30",4.92],["2011-12-01",3.29],["2011-12-02",2.88],["2011-12-03",2.0],["2011-12-04",2.96],["2011-12-05",1.75],["2011-12-06",1.33],["2011-12-07",1.58],["2011-12-08",1.83],["2011-12-09",1.71],["2011-12-10",1.13],["2011-12-11",1.79],["2011-12-12",5.75],["2011-12-13",1.71],["2011-12-14",1.46],["2011-12-15",1.5],["2011-12-16",1.75],["2011-12-17",1.79],["2011-12-18",1.67],["2011-12-19",2.13],["2011-12-20",2.17],["2011-12-21",2.42],["2011-12-22",1.63],["2011-12-23",1.29],["2011-12-24",1.46],["2011-12-25",4.29],["2011-12-26",1.47],["2011-12-27",5.72],["2011-12-28",6.85],["2011-12-29",5.92],["2011-12-30",10.79],["2011-12-31",1.79],["2012-01-01",1.13],["2012-01-02",3.75],["2012-01-03",1.25],["2012-01-04",1.96],["2012-01-05",6.17],["2012-01-06",1.67],["2012-01-07",1.17],["2012-01-08",1.5],["2012-01-09",1.33],["2012-01-10",1.88],["2012-01-11",2.63],["2012-01-12",2.08],["2012-01-13",1.63],["2012-01-14",3.96],["2012-01-15",5.67],["2012-01-16",3.71],["2012-01-17",9.54],["2012-01-18",10.38],["2012-01-19",8.63],["2012-01-20",6.33],["2012-01-21",8.58],["2012-01-22",6.29],["2012-01-23",2.17],["2012-01-24",7.33],["2012-01-25",3.88],["2012-01-26",4.5],["2012-01-27",2.08],["2012-01-28",1.29],["2012-01-29",3.0],["2012-01-30",3.17],["2012-01-31",1.38],["2012-02-01",6.13],["2012-02-02",2.46],["2012-02-03",2.92],["2012-02-04",2.5],["2012-02-05",2.13],["2012-02-06",2.54],["2012-02-07",3.21],["2012-02-08",2.58],["2012-02-09",0.96],["2012-02-10",3.88],["2012-02-11",3.0],["2012-02-12",2.96],["2012-02-13",4.33],["2012-02-14",5.54],["2012-02-15",2.92],["2012-02-16",2.21],["2012-02-17",3.21],["2012-02-18",5.58],["2012-02-19",3.5],["2012-02-20",5.75],["2012-02-21",3.04],["2012-02-22",8.63],["2012-02-23",3.21],["2012-02-24",6.54],["2012-02-25",12.03],["2012-02-26",3.79],["2012-02-27",4.12],["2012-02-28",8.06],["2012-02-29",10.55],["2012-03-01",9.33],["2012-03-02",2.21],["2012-03-03",1.38],["2012-03-04",1.21],["2012-03-05",5.63],["2012-03-06",9.42],["2012-03-07",3.5],["2012-03-08",2.21],["2012-03-09",3.13],["2012-03-10",7.38],["2012-03-11",9.5],["2012-03-12",9.75],["2012-03-13",10.96],["2012-03-14",7.38],["2012-03-15",7.92],["2012-03-16",9.17],["2012-03-17",6.5],["2012-03-18",7.79],["2012-03-19",5.04],["2012-03-20",9.08],["2012-03-21",11.67],["2012-03-22",6.25],["2012-03-23",6.79],["2012-03-24",6.21],["2012-03-25",5.33],["2012-03-26",6.67],["2012-03-27",10.38],["2012-03-28",10.92],["2012-03-29",11.04],["2012-03-30",11.5],["2012-03-31",11.83],["2012-04-01",11.09],["2012-04-02",3.13],["2012-04-03",7.63],["2012-04-04",8.92],["2012-04-05",6.0],["2012-04-06",4.29],["2012-04-07",4.25],["2012-04-08",5.13],["2012-04-09",3.79],["2012-04-10",6.54],["2012-04-11",5.13],["2012-04-12",8.13],["2012-04-13",5.42],["2012-04-14",8.21],["2012-04-15",4.92],["2012-04-16",11.25],["2012-04-17",6.04],["2012-04-18",8.5],["2012-04-19",5.17],["2012-04-20",3.71],["2012-04-21",3.54],["2012-04-22",3.92],["2012-04-23",5.0],["2012-04-24",6.5],["2012-04-25",7.96],["2012-04-26",11.58],["2012-04-27",5.63],["2012-04-28",4.54],["2012-04-29",4.96],["2012-04-30",11.38],["2012-05-01",8.38],["2012-05-02",6.79],["2012-05-03",10.42],["2012-05-04",10.63],["2012-05-05",5.17],["2012-05-06",5.0],["2012-05-07",3.73],["2012-05-08",5.36],["2012-05-09",8.15],["2012-05-10",5.46],["2012-05-11",3.75],["2012-05-12",3.3],["2012-05-13",3.84],["2012-05-14",4.88],["2012-05-15",5.88],["2012-05-16",4.75],["2012-05-17",6.79],["2012-05-18",4.83],["2012-05-19",5.21],["2012-05-20",3.54],["2012-05-21",7.67],["2012-05-22",10.29],["2012-05-23",7.42],["2012-05-24",6.21],["2012-05-25",7.29],["2012-05-26",7.08],["2012-05-27",3.33],["2012-05-28",4.75],["2012-05-29",4.21],["2012-05-30",3.58],["2012-05-31",3.21],["2012-06-01",4.5],["2012-06-02",8.13],["2012-06-03",4.96],["2012-06-04",6.83],["2012-06-05",7.25],["2012-06-06",3.17],["2012-06-07",5.63],["2012-06-08",9.13],["2012-06-09",5.83],["2012-06-10",3.75],["2012-06-11",4.21],["2012-06-12",4.75],["2012-06-13",3.83],["2012-06-14",4.21],["2012-06-15",3.54],["2012-06-16",3.13],["2012-06-17",5.13],["2012-06-18",9.13],["2012-06-19",4.63],["2012-06-20",2.58],["2012-06-21",3.67],["2012-06-22",5.0],["2012-06-23",4.88],["2012-06-24",3.26],["2012-06-25",3.74],["2012-06-26",3.06],["2012-06-27",2.82],["2012-06-28",3.49],["2012-06-29",2.33],["2012-06-30",3.35],["2012-07-01",3.22],["2012-07-02",5.22],["2012-07-03",4.08],["2012-07-04",3.29],["2012-07-05",2.75],["2012-07-06",2.58],["2012-07-07",2.04],["2012-07-08",2.88],["2012-07-09",2.63],["2012-07-10",3.13],["2012-07-11",2.17],["2012-07-12",4.13],["2012-07-13",3.21],["2012-07-14",4.13],["2012-07-15",4.08],["2012-07-16",2.88],["2012-07-17",3.25],["2012-07-18",3.0],["2012-07-19",2.92],["2012-07-20",3.75],["2012-07-21",2.33],["2012-07-22",3.96],["2012-07-23",3.04],["2012-07-24",2.63],["2012-07-25",2.71],["2012-07-26",2.25],["2012-07-27",4.04],["2012-07-28",2.42],["2012-07-29",4.04],["2012-07-30",2.42],["2012-07-31",2.92],["2012-08-01",3.08],["2012-08-02",2.83],["2012-08-03",1.88],["2012-08-04",1.71],["2012-08-05",2.04],["2012-08-06",1.96],["2012-08-07",2.42],["2012-08-08",2.29],["2012-08-09",2.92],["2012-08-10",2.58],["2012-08-11",2.17],["2012-08-12",1.92],["2012-08-13",1.79],["2012-08-14",2.5],["2012-08-15",2.04],["2012-08-16",1.63],["2012-08-17",1.96],["2012-08-18",2.42],["2012-08-19",2.58],["2012-08-20",2.08],["2012-08-21",2.96],["2012-08-22",2.54],["2012-08-23",3.67],["2012-08-24",1.96],["2012-08-25",2.13],["2012-08-26",4.63],["2012-08-27",2.71],["2012-08-28",4.42],["2012-08-29",1.96],["2012-08-30",1.63],["2012-08-31",3.13],["2012-09-01",2.58],["2012-09-02",2.04],["2012-09-03",2.29],["2012-09-04",1.83],["2012-09-05",1.96],["2012-09-06",1.5],["2012-09-07",2.21],["2012-09-08",2.75],["2012-09-09",3.67],["2012-09-10",2.42],["2012-09-11",3.38],["2012-09-12",1.75],["2012-09-13",1.5],["2012-09-14",1.75],["2012-09-15",2.38],["2012-09-16",1.42],["2012-09-17",1.71],["2012-09-18",1.5],["2012-09-19",1.42],["2012-09-20",1.58],["2012-09-21",2.33],["2012-09-22",2.5],["2012-09-23",3.92],["2012-09-24",1.96],["2012-09-25",1.88],["2012-09-26",1.67],["2012-09-27",1.51],["2012-09-28",1.88],["2012-09-29",2.08],["2012-09-30",1.45],["2012-10-01",1.75],["2012-10-02",2.59],["2012-10-03",3.49],["2012-10-04",2.28],["2012-10-05",2.11],["2012-10-06",2.61],["2012-10-07",1.52],["2012-10-08",2.38],["2012-10-09",2.09],["2012-10-10",1.71],["2012-10-11",1.54],["2012-10-12",3.92],["2012-10-13",4.04],["2012-10-14",1.92],["2012-10-15",5.5],["2012-10-16",6.42],["2012-10-17",1.54],["2012-10-18",1.46],["2012-10-19",4.0],["2012-10-20",7.13],["2012-10-21",2.42],["2012-10-22",4.33],["2012-10-23",6.5],["2012-10-24",5.63],["2012-10-25",1.58],["2012-10-26",3.33],["2012-10-27",2.21],["2012-10-28",1.46],["2012-10-29",2.17],["2012-10-30",2.83],["2012-10-31",6.5],["2012-11-01",3.92],["2012-11-02",1.08],["2012-11-03",1.79],["2012-11-04",1.29],["2012-11-05",1.29],["2012-11-06",1.5],["2012-11-07",4.96],["2012-11-08",3.75],["2012-11-09",3.83],["2012-11-10",3.5],["2012-11-11",3.17],["2012-11-12",3.08],["2012-11-13",1.42],["2012-11-14",1.29],["2012-11-15",0.5],["2012-11-16",2.21],["2012-11-17",5.33],["2012-11-18",6.88],["2012-11-19",8.29],["2012-11-20",7.63],["2012-11-21",5.96],["2012-11-22",1.17],["2012-11-23",1.04],["2012-11-24",3.04],["2012-11-25",2.0],["2012-11-26",1.38],["2012-11-27",1.25],["2012-11-28",4.79],["2012-11-29",6.83],["2012-11-30",5.71],["2012-12-01",6.63],["2012-12-02",7.29],["2012-12-03",5.54],["2012-12-04",5.96],["2012-12-05",4.5],["2012-12-06",2.46],["2012-12-07",2.42],["2012-12-08",2.75],["2012-12-09",1.25],["2012-12-10",1.08],["2012-12-11",3.49],["2012-12-12",2.21],["2012-12-13",1.92],["2012-12-14",2.33],["2012-12-15",5.38],["2012-12-16",6.9],["2012-12-17",9.24],["2012-12-18",3.23],["2012-12-19",7.29],["2012-12-20",8.13],["2012-12-21",6.04],["2012-12-22",6.58],["2012-12-23",6.33],["2012-12-24",3.79],["2012-12-25",2.71],["2012-12-26",3.17],["2012-12-27",1.42],["2012-12-28",0.25],["2012-12-29",0.25],["2012-12-30",0.5],["2012-12-31",0.25],["2013-01-01",0.33],["2013-01-02",0.21],["2013-01-03",0.29],["2013-01-04",0.21],["2013-01-05",0.25],["2013-01-06",0.38],["2013-01-07",3.75],["2013-01-08",3.0],["2013-01-09",5.17],["2013-01-10",3.58],["2013-01-11",4.0],["2013-01-12",1.08],["2013-01-13",1.25],["2013-01-14",1.33],["2013-01-15",1.17],["2013-01-16",1.04],["2013-01-17",0.75],["2013-01-18",0.67],["2013-01-19",0.92],["2013-01-20",0.83],["2013-01-21",0.83],["2013-01-22",1.08],["2013-01-23",5.67],["2013-01-24",1.71],["2013-01-25",2.79],["2013-01-26",6.08],["2013-01-27",3.29],["2013-01-28",6.42],["2013-01-29",6.42],["2013-01-30",1.29],["2013-01-31",1.17],["2013-02-01",1.13],["2013-02-02",1.46],["2013-02-03",1.29],["2013-02-04",1.38],["2013-02-05",4.67],["2013-02-06",3.29],["2013-02-07",3.71],["2013-02-08",3.54],["2013-02-09",2.25],["2013-02-10",2.54],["2013-02-11",1.83],["2013-02-12",1.46],["2013-02-13",1.67],["2013-02-14",2.29],["2013-02-15",1.5],["2013-02-16",3.25],["2013-02-17",1.46],["2013-02-18",2.29],["2013-02-19",3.63],["2013-02-20",2.83],["2013-02-21",4.08],["2013-02-22",6.21],["2013-02-23",7.46],["2013-02-24",2.0],["2013-02-25",7.54],["2013-02-26",2.21],["2013-02-27",2.5],["2013-02-28",2.83],["2013-03-01",1.29],["2013-03-02",1.67],["2013-03-03",2.17],["2013-03-04",2.13],["2013-03-05",5.63],["2013-03-06",6.88],["2013-03-07",2.61],["2013-03-08",3.05],["2013-03-09",1.81],["2013-03-10",1.71],["2013-03-11",1.83],["2013-03-12",2.15],["2013-03-13",1.72],["2013-03-14",3.08],["2013-03-15",3.15],["2013-03-16",5.33],["2013-03-17",6.38],["2013-03-18",2.25],["2013-03-19",4.54],["2013-03-20",13.54],["2013-03-21",6.13],["2013-03-22",7.88],["2013-03-23",3.71],["2013-03-24",2.96],["2013-03-25",3.88],["2013-03-26",3.58],["2013-03-27",3.46],["2013-03-28",3.08],["2013-03-29",3.08],["2013-03-30",3.54],["2013-03-31",5.33],["2013-04-01",3.79],["2013-04-02",1.33],["2013-04-03",1.08],["2013-04-04",8.04],["2013-04-05",10.13],["2013-04-06",9.38],["2013-04-07",10.83],["2013-04-08",12.54],["2013-04-09",3.96],["2013-04-10",5.21],["2013-04-11",2.42],["2013-04-12",5.54],["2013-04-13",12.58],["2013-04-14",5.71],["2013-04-15",4.96],["2013-04-16",5.0],["2013-04-17",5.79],["2013-04-18",4.92],["2013-04-19",7.88],["2013-04-20",5.21],["2013-04-21",5.96],["2013-04-22",6.38],["2013-04-23",6.13],["2013-04-24",5.04],["2013-04-25",5.13],["2013-04-26",4.15],["2013-04-27",4.63],["2013-04-28",5.32],["2013-04-29",8.46],["2013-04-30",6.3],["2013-05-01",4.75],["2013-05-02",4.13],["2013-05-03",5.21],["2013-05-04",5.71],["2013-05-05",4.0],["2013-05-06",2.83],["2013-05-07",3.58],["2013-05-08",2.92],["2013-05-09",2.75],["2013-05-10",2.92],["2013-05-11",2.88],["2013-05-12",4.88],["2013-05-13",7.13],["2013-05-14",4.63],["2013-05-15",5.58],["2013-05-16",4.63],["2013-05-17",4.96],["2013-05-18",5.38],["2013-05-19",3.5],["2013-05-20",3.42],["2013-05-21",8.58],["2013-05-22",7.25],["2013-05-23",4.88],["2013-05-24",5.63],["2013-05-25",3.92],["2013-05-26",6.75],["2013-05-27",6.71],["2013-05-28",6.13],["2013-05-29",8.71],["2013-05-30",5.17],["2013-05-31",2.67],["2013-06-01",3.54],["2013-06-02",3.0],["2013-06-03",2.88],["2013-06-04",2.79],["2013-06-05",2.83],["2013-06-06",2.96],["2013-06-07",3.83],["2013-06-08",2.92],["2013-06-09",3.96],["2013-06-10",5.08],["2013-06-11",6.42],["2013-06-12",5.63],["2013-06-13",5.21],["2013-06-14",2.83],["2013-06-15",3.46],["2013-06-16",3.79],["2013-06-17",4.92],["2013-06-18",6.75],["2013-06-19",7.17],["2013-06-20",3.9],["2013-06-21",3.42],["2013-06-22",2.7],["2013-06-23",3.06],["2013-06-24",4.83],["2013-06-25",5.58],["2013-06-26",4.75],["2013-06-27",1.79],["2013-06-28",2.42],["2013-06-29",2.29],["2013-06-30",2.21],["2013-07-01",2.04],["2013-07-02",2.54],["2013-07-03",3.13],["2013-07-04",3.54],["2013-07-05",2.96],["2013-07-06",3.08],["2013-07-07",3.58],["2013-07-08",1.96],["2013-07-09",2.08],["2013-07-10",2.29],["2013-07-11",3.67],["2013-07-12",4.13],["2013-07-13",2.83],["2013-07-14",1.75],["2013-07-15",1.63],["2013-07-16",3.08],["2013-07-17",2.0],["2013-07-18",2.5],["2013-07-19",2.63],["2013-07-20",2.38],["2013-07-21",2.29],["2013-07-22",2.33],["2013-07-23",3.13],["2013-07-24",2.17],["2013-07-25",1.76],["2013-07-26",2.68],["2013-07-27",2.83],["2013-07-28",2.67],["2013-07-29",3.3],["2013-07-30",2.6],["2013-07-31",2.7],["2013-08-01",4.38],["2013-08-02",2.2],["2013-08-03",1.91],["2013-08-04",2.04],["2013-08-05",1.79],["2013-08-06",1.8],["2013-08-07",3.15],["2013-08-08",2.1],["2013-08-09",2.18],["2013-08-10",2.92],["2013-08-11",2.09],["2013-08-12",2.35],["2013-08-13",2.04],["2013-08-14",2.21],["2013-08-15",2.34],["2013-08-16",2.3],["2013-08-17",2.67],["2013-08-18",2.01],["2013-08-19",2.54],["2013-08-20",2.32],["2013-08-21",1.92],["2013-08-22",2.67],["2013-08-23",2.5],["2013-08-24",2.38],["2013-08-25",2.21],["2013-08-26",3.67],["2013-08-27",2.42],["2013-08-28",1.88],["2013-08-29",4.04],["2013-08-30",1.71],["2013-08-31",1.67],["2013-09-01",3.71],["2013-09-02",3.21],["2013-09-03",2.25],["2013-09-04",2.42],["2013-09-05",4.08],["2013-09-06",1.96],["2013-09-07",1.79],["2013-09-08",2.75],["2013-09-09",1.58],["2013-09-10",2.38],["2013-09-11",1.88],["2013-09-12",1.92],["2013-09-13",2.13],["2013-09-14",1.46],["2013-09-15",3.83],["2013-09-16",2.71],["2013-09-17",4.33],["2013-09-18",1.79],["2013-09-19",1.55],["2013-09-20",4.04],["2013-09-21",3.0],["2013-09-22",5.67],["2013-09-23",6.39],["2013-09-24",4.88],["2013-09-25",5.25],["2013-09-26",3.17],["2013-09-27",2.79],["2013-09-28",7.17],["2013-09-29",9.05],["2013-09-30",7.58],["2013-10-01",5.22],["2013-10-02",4.75],["2013-10-03",2.97],["2013-10-04",2.13],["2013-10-05",1.25],["2013-10-06",2.19],["2013-10-07",3.95],["2013-10-08",2.55],["2013-10-09",5.0],["2013-10-10",2.5],["2013-10-11",1.79],["2013-10-12",3.54],["2013-10-13",2.25],["2013-10-14",2.92],["2013-10-15",2.21],["2013-10-16",1.83],["2013-10-17",1.58],["2013-10-18",1.5],["2013-10-19",1.25],["2013-10-20",1.65],["2013-10-21",1.86],["2013-10-22",1.65],["2013-10-23",1.42],["2013-10-24",1.57],["2013-10-25",1.37],["2013-10-26",1.39],["2013-10-27",4.45],["2013-10-28",6.09],["2013-10-29",1.84],["2013-10-30",1.58],["2013-10-31",1.47],["2013-11-01",1.24],["2013-11-02",5.31],["2013-11-03",3.55],["2013-11-04",2.23],["2013-11-05",3.23],["2013-11-06",1.41],["2013-11-07",5.72],["2013-11-08",1.94],["2013-11-09",1.37],["2013-11-10",1.25],["2013-11-11",1.42],["2013-11-12",2.04],["2013-11-13",1.96],["2013-11-14",2.96],["2013-11-15",3.17],["2013-11-16",8.21],["2013-11-17",2.08],["2013-11-18",3.67],["2013-11-19",6.96],["2013-11-20",4.33],["2013-11-21",4.33],["2013-11-22",3.33],["2013-11-23",3.04],["2013-11-24",1.71],["2013-11-25",1.42],["2013-11-26",1.04],["2013-11-27",1.38],["2013-11-28",1.58],["2013-11-29",1.25],["2013-11-30",1.46],["2013-12-01",4.58],["2013-12-02",10.04],["2013-12-03",3.71],["2013-12-04",2.58],["2013-12-05",2.21],["2013-12-06",4.46],["2013-12-07",2.88],["2013-12-08",1.04],["2013-12-09",0.88],["2013-12-10",1.0],["2013-12-11",0.71],["2013-12-12",0.88],["2013-12-13",1.54],["2013-12-14",0.75],["2013-12-15",0.79],["2013-12-16",0.75],["2013-12-17",0.75],["2013-12-18",1.71],["2013-12-19",3.92],["2013-12-20",2.54],["2013-12-21",2.29],["2013-12-22",1.54],["2013-12-23",2.17],["2013-12-24",1.46],["2013-12-25",0.71],["2013-12-26",0.96],["2013-12-27",1.04],["2013-12-28",1.88],["2013-12-29",1.25],["2013-12-30",0.71],["2013-12-31",1.21],["2014-01-01",1.21],["2014-01-02",0.96],["2014-01-03",2.46],["2014-01-04",1.92],["2014-01-05",1.54],["2014-01-06",0.96],["2014-01-07",1.58],["2014-01-08",5.58],["2014-01-09",7.5],["2014-01-10",6.42],["2014-01-11",11.04],["2014-01-12",5.79],["2014-01-13",1.79],["2014-01-14",0.79],["2014-01-15",0.54],["2014-01-16",0.96],["2014-01-17",1.04],["2014-01-18",1.08],["2014-01-19",1.0],["2014-01-20",1.31],["2014-01-21",1.02],["2014-01-22",2.17],["2014-01-23",3.83],["2014-01-24",2.81],["2014-01-25",1.66],["2014-01-26",1.31],["2014-01-27",0.88],["2014-01-28",0.71],["2014-01-29",7.13],["2014-01-30",3.04],["2014-01-31",2.5],["2014-02-01",1.88],["2014-02-02",2.75],["2014-02-03",5.48],["2014-02-04",3.19],["2014-02-05",2.35],["2014-02-06",4.37],["2014-02-07",6.4],["2014-02-08",6.22],["2014-02-09",3.2],["2014-02-10",2.39],["2014-02-11",5.11],["2014-02-12",5.04],["2014-02-13",4.71],["2014-02-14",4.46],["2014-02-15",7.38],["2014-02-16",6.38],["2014-02-17",8.08],["2014-02-18",8.58],["2014-02-19",4.83],["2014-02-20",4.08],["2014-02-21",1.96],["2014-02-22",1.79],["2014-02-23",3.04],["2014-02-24",1.29],["2014-02-25",1.71],["2014-02-26",2.5],["2014-02-27",3.33],["2014-02-28",3.25],["2014-03-01",4.21],["2014-03-02",6.96],["2014-03-03",6.08],["2014-03-04",4.33],["2014-03-05",7.17],["2014-03-06",9.0],["2014-03-07",2.17],["2014-03-08",2.92],["2014-03-09",4.86],["2014-03-10",7.0],["2014-03-11",4.25],["2014-03-12",2.79],["2014-03-13",2.96],["2014-03-14",5.83],["2014-03-15",2.33],["2014-03-16",7.0],["2014-03-17",6.5],["2014-03-18",3.18],["2014-03-19",4.71],["2014-03-20",3.54],["2014-03-21",4.79],["2014-03-22",3.0],["2014-03-23",2.63],["2014-03-24",3.25],["2014-03-25",6.29],["2014-03-26",7.22],["2014-03-27",9.17],["2014-03-28",8.79],["2014-03-29",4.92],["2014-03-30",4.42],["2014-03-31",4.67],["2014-04-01",3.77],["2014-04-02",3.72],["2014-04-03",4.19],["2014-04-04",3.43],["2014-04-05",5.32],["2014-04-06",5.25],["2014-04-07",2.54],["2014-04-08",3.54],["2014-04-09",4.63],["2014-04-10",2.45],["2014-04-11",3.42],["2014-04-12",4.92],["2014-04-13",3.11],["2014-04-14",4.1],["2014-04-15",6.74],["2014-04-16",4.34],["2014-04-17",6.31],["2014-04-18",3.12],["2014-04-19",7.12],["2014-04-20",2.87],["2014-04-21",6.49],["2014-04-22",7.53],["2014-04-23",9.68],["2014-04-24",9.5],["2014-04-25",5.0],["2014-04-26",6.71],["2014-04-27",7.25],["2014-04-28",3.38],["2014-04-29",3.17],["2014-04-30",3.42],["2014-05-01",2.42],["2014-05-02",4.96],["2014-05-03",8.96],["2014-05-04",9.46],["2014-05-05",6.38],["2014-05-06",5.79],["2014-05-07",4.0],["2014-05-08",6.0],["2014-05-09",8.42],["2014-05-10",7.71],["2014-05-11",3.29],["2014-05-12",2.83],["2014-05-13",2.92],["2014-05-14",2.17],["2014-05-15",3.64],["2014-05-16",4.92],["2014-05-17",5.08],["2014-05-18",7.82],["2014-05-19",3.82],["2014-05-20",5.94],["2014-05-21",4.38],["2014-05-22",2.08],["2014-05-23",4.56],["2014-05-24",3.24],["2014-05-25",5.2],["2014-05-26",4.88],["2014-05-27",5.46],["2014-05-28",6.38],["2014-05-29",3.25],["2014-05-30",3.21],["2014-05-31",3.96],["2014-06-01",2.29],["2014-06-02",4.46],["2014-06-03",3.38],["2014-06-04",3.0],["2014-06-05",3.33],["2014-06-06",3.21],["2014-06-07",3.83],["2014-06-08",3.5],["2014-06-09",4.04],["2014-06-10",3.46],["2014-06-11",3.21],["2014-06-12",7.17],["2014-06-13",6.63],["2014-06-14",3.67],["2014-06-15",4.58],["2014-06-16",6.79],["2014-06-17",4.0],["2014-06-18",3.04],["2014-06-19",3.42],["2014-06-20",3.88],["2014-06-21",3.54],["2014-06-22",2.21],["2014-06-23",4.25],["2014-06-24",3.04],["2014-06-25",2.07],["2014-06-26",6.84],["2014-06-27",7.25],["2014-06-28",4.25],["2014-06-29",2.67],["2014-06-30",2.17],["2014-07-01",2.21],["2014-07-02",3.5],["2014-07-03",3.5],["2014-07-04",3.58],["2014-07-05",2.17],["2014-07-06",2.29],["2014-07-07",2.04],["2014-07-08",1.83],["2014-07-09",2.83],["2014-07-10",2.32],["2014-07-11",2.92],["2014-07-12",2.08],["2014-07-13",3.67],["2014-07-14",2.38],["2014-07-15",2.29],["2014-07-16",2.54],["2014-07-17",3.17],["2014-07-18",2.67],["2014-07-19",2.75],["2014-07-20",4.21],["2014-07-21",3.25],["2014-07-22",2.67],["2014-07-23",6.23],["2014-07-24",3.13],["2014-07-25",2.43],["2014-07-26",2.0],["2014-07-27",1.42],["2014-07-28",2.06],["2014-07-29",2.43],["2014-07-30",2.13],["2014-07-31",1.93],["2014-08-01",1.67],["2014-08-02",1.56],["2014-08-03",2.32],["2014-08-04",2.99],["2014-08-05",3.18],["2014-08-06",2.25],["2014-08-07",2.52],["2014-08-08",2.58],["2014-08-09",2.08],["2014-08-10",2.08],["2014-08-11",2.25],["2014-08-12",3.13],["2014-08-13",2.29],["2014-08-14",2.63],["2014-08-15",2.33],["2014-08-16",1.71],["2014-08-17",2.29],["2014-08-18",2.79],["2014-08-19",3.88],["2014-08-20",3.88],["2014-08-21",3.13],["2014-08-22",3.33],["2014-08-23",2.71],["2014-08-24",2.92],["2014-08-25",3.08],["2014-08-26",1.74],["2014-08-27",2.54],["2014-08-28",2.96],["2014-08-29",3.03],["2014-08-30",3.79],["2014-08-31",3.13],["2014-09-01",1.88],["2014-09-02",3.54],["2014-09-03",2.29],["2014-09-04",2.54],["2014-09-05",2.92],["2014-09-06",1.88],["2014-09-07",1.52],["2014-09-08",2.88],["2014-09-09",3.08],["2014-09-10",1.88],["2014-09-11",4.42],["2014-09-12",1.83],["2014-09-13",1.71],["2014-09-14",1.5],["2014-09-15",1.83],["2014-09-16",2.0],["2014-09-17",2.5],["2014-09-18",2.08],["2014-09-19",2.67],["2014-09-20",1.58],["2014-09-21",2.83],["2014-09-22",2.29],["2014-09-23",3.71],["2014-09-24",3.4],["2014-09-25",3.74],["2014-09-26",2.27],["2014-09-27",4.81],["2014-09-28",3.0],["2014-09-29",2.91],["2014-09-30",4.01],["2014-10-01",2.01],["2014-10-02",1.5],["2014-10-03",1.46],["2014-10-04",2.33],["2014-10-05",1.38],["2014-10-06",1.29],["2014-10-07",2.17],["2014-10-08",2.92],["2014-10-09",1.58],["2014-10-10",2.42],["2014-10-11",4.46],["2014-10-12",1.46],["2014-10-13",3.21],["2014-10-14",4.71],["2014-10-15",6.04],["2014-10-16",1.58],["2014-10-17",2.0],["2014-10-18",1.25],["2014-10-19",2.42],["2014-10-20",4.79],["2014-10-21",3.04],["2014-10-22",4.0],["2014-10-23",5.04],["2014-10-24",3.08],["2014-10-25",9.25],["2014-10-26",5.05],["2014-10-27",1.56],["2014-10-28",3.1],["2014-10-29",2.01],["2014-10-30",0.92],["2014-10-31",2.86],["2014-11-01",4.68],["2014-11-02",1.91],["2014-11-03",1.32],["2014-11-04",2.34],["2014-11-05",0.85],["2014-11-06",4.49],["2014-11-07",1.58],["2014-11-08",1.55],["2014-11-09",3.84],["2014-11-10",2.33],["2014-11-11",4.13],["2014-11-12",3.67],["2014-11-13",3.71],["2014-11-14",8.29],["2014-11-15",4.46],["2014-11-16",2.29],["2014-11-17",1.54],["2014-11-18",1.25],["2014-11-19",2.04],["2014-11-20",2.04],["2014-11-21",6.29],["2014-11-22",8.17],["2014-11-23",2.58],["2014-11-24",0.96],["2014-11-25",4.08],["2014-11-26",1.11],["2014-11-27",3.75],["2014-11-28",8.75],["2014-11-29",6.67],["2014-11-30",1.88],["2014-12-01",1.44],["2014-12-02",2.0],["2014-12-03",2.79],["2014-12-04",2.12],["2014-12-05",2.93],["2014-12-06",2.98],["2014-12-07",1.4],["2014-12-08",2.61],["2014-12-09",4.8],["2014-12-10",6.01],["2014-12-11",6.13],["2014-12-12",1.7],["2014-12-13",1.87],["2014-12-14",2.42],["2014-12-15",2.75],["2014-12-16",2.42],["2014-12-17",2.66],["2014-12-18",4.75],["2014-12-19",4.42],["2014-12-20",7.71],["2014-12-21",8.53],["2014-12-22",6.43],["2014-12-23",1.76],["2014-12-24",6.92],["2014-12-25",5.92],["2014-12-26",1.38],["2014-12-27",3.17],["2014-12-28",9.38],["2014-12-29",5.58],["2014-12-30",7.17],["2014-12-31",2.58],["2015-01-01",1.63],["2015-01-02",0.83],["2015-01-03",1.21],["2015-01-04",2.58],["2015-01-05",1.38],["2015-01-06",1.0],["2015-01-07",1.38],["2015-01-08",1.28],["2015-01-09",1.21],["2015-01-10",1.21],["2015-01-11",0.96],["2015-01-12",0.67],["2015-01-13",2.55],["2015-01-14",1.13],["2015-01-15",2.25],["2015-01-16",4.08],["2015-01-17",3.65],["2015-01-18",5.96],["2015-01-19",1.46],["2015-01-20",2.42],["2015-01-21",1.54],["2015-01-22",1.0],["2015-01-23",1.08],["2015-01-24",1.21],["2015-01-25",1.21],["2015-01-26",1.29],["2015-01-27",2.71],["2015-01-28",1.26],["2015-01-29",1.67],["2015-01-30",2.88],["2015-01-31",1.92],["2015-02-01",2.25],["2015-02-02",4.17],["2015-02-03",4.42],["2015-02-04",2.58],["2015-02-05",7.17],["2015-02-06",11.17],["2015-02-07",8.79],["2015-02-08",5.04],["2015-02-09",8.83],["2015-02-10",1.75],["2015-02-11",1.44],["2015-02-12",1.18],["2015-02-13",1.2],["2015-02-14",1.7],["2015-02-15",2.87],["2015-02-16",2.89],["2015-02-17",1.29],["2015-02-18",2.09],["2015-02-19",2.82],["2015-02-20",2.17],["2015-02-21",4.19],["2015-02-22",6.87],["2015-02-23",5.37],["2015-02-24",1.7],["2015-02-25",3.52],["2015-02-26",3.9],["2015-02-27",4.29],["2015-02-28",7.59],["2015-03-01",2.99],["2015-03-02",4.04],["2015-03-03",2.8],["2015-03-04",1.94],["2015-03-05",1.66],["2015-03-06",1.41],["2015-03-07",1.88],["2015-03-08",2.04],["2015-03-09",1.58],["2015-03-10",1.58],["2015-03-11",3.46],["2015-03-12",2.25],["2015-03-13",2.13],["2015-03-14",5.5],["2015-03-15",7.0],["2015-03-16",2.87],["2015-03-17",7.0],["2015-03-18",3.03],["2015-03-19",2.4],["2015-03-20",3.42],["2015-03-21",4.01],["2015-03-22",4.87],["2015-03-23",8.5],["2015-03-24",7.21],["2015-03-25",3.02],["2015-03-26",2.63],["2015-03-27",6.59],["2015-03-28",3.95],["2015-03-29",3.96],["2015-03-30",5.45],["2015-03-31",8.73],["2015-04-01",5.86],["2015-04-02",4.37],["2015-04-03",5.82],["2015-04-04",6.29],["2015-04-05",5.85],["2015-04-06",6.42],["2015-04-07",5.67],["2015-04-08",4.93],["2015-04-09",3.5],["2015-04-10",5.29],["2015-04-11",9.79],["2015-04-12",3.0],["2015-04-13",7.37],["2015-04-14",10.69],["2015-04-15",4.7],["2015-04-16",3.68],["2015-04-17",4.62],["2015-04-18",3.45],["2015-04-19",3.37],["2015-04-20",3.92],["2015-04-21",6.23],["2015-04-22",6.0],["2015-04-23",6.61],["2015-04-24",8.93],["2015-04-25",5.3],["2015-04-26",4.61],["2015-04-27",3.96],["2015-04-28",6.1],["2015-04-29",7.09],["2015-04-30",4.56],["2015-05-01",3.36],["2015-05-02",5.08],["2015-05-03",4.54],["2015-05-04",6.75],["2015-05-05",6.01],["2015-05-06",6.76],["2015-05-07",6.97],["2015-05-08",5.1],["2015-05-09",3.67],["2015-05-10",4.09],["2015-05-11",5.21],["2015-05-12",6.11],["2015-05-13",3.04],["2015-05-14",3.72],["2015-05-15",7.38],["2015-05-16",3.96],["2015-05-17",4.76],["2015-05-18",2.95],["2015-05-19",1.97],["2015-05-20",2.24],["2015-05-21",4.67],["2015-05-22",4.79],["2015-05-23",4.25],["2015-05-24",4.5],["2015-05-25",4.29],["2015-05-26",4.33],["2015-05-27",4.08],["2015-05-28",2.68],["2015-05-29",3.31],["2015-05-30",3.27],["2015-05-31",2.6],["2015-06-01",5.87],["2015-06-02",5.86],["2015-06-03",4.07],["2015-06-04",3.71],["2015-06-05",4.04],["2015-06-06",3.54],["2015-06-07",2.49],["2015-06-08",1.85],["2015-06-09",3.86],["2015-06-10",3.32],["2015-06-11",3.07],["2015-06-12",2.86],["2015-06-13",3.4],["2015-06-14",2.98],["2015-06-15",3.29],["2015-06-16",3.29],["2015-06-17",2.23],["2015-06-18",3.56],["2015-06-19",3.04],["2015-06-20",2.37],["2015-06-21",4.18],["2015-06-22",3.11],["2015-06-23",2.55],["2015-06-24",2.55],["2015-06-25",2.43],["2015-06-26",2.03],["2015-06-27",1.4],["2015-06-28",1.92],["2015-06-29",2.09],["2015-06-30",1.91],["2015-07-01",1.81],["2015-07-02",2.07],["2015-07-03",2.78],["2015-07-04",1.77],["2015-07-05",3.38],["2015-07-06",1.39],["2015-07-07",2.6],["2015-07-08",1.92],["2015-07-09",2.58],["2015-07-10",2.96],["2015-07-11",2.89],["2015-07-12",3.01],["2015-07-13",2.57],["2015-07-14",3.42],["2015-07-15",1.96],["2015-07-16",2.3],["2015-07-17",2.27],["2015-07-18",1.99],["2015-07-19",1.79],["2015-07-20",1.76],["2015-07-21",2.53],["2015-07-22",3.11],["2015-07-23",2.22],["2015-07-24",2.4],["2015-07-25",3.41],["2015-07-26",3.84],["2015-07-27",2.1],["2015-07-28",2.56],["2015-07-29",1.92],["2015-07-30",1.39],["2015-07-31",2.21],["2015-08-01",2.09],["2015-08-02",2.68],["2015-08-03",2.11],["2015-08-04",2.26],["2015-08-05",3.17],["2015-08-06",2.21],["2015-08-07",2.73],["2015-08-08",2.2],["2015-08-09",2.06],["2015-08-10",2.08],["2015-08-11",1.8],["2015-08-12",1.82],["2015-08-13",2.82],["2015-08-14",3.58],["2015-08-15",1.92],["2015-08-16",2.0],["2015-08-17",2.0],["2015-08-18",1.88],["2015-08-19",1.96],["2015-08-20",2.46],["2015-08-21",2.34],["2015-08-22",2.1],["2015-08-23",1.65],["2015-08-24",1.81],["2015-08-25",1.7],["2015-08-26",2.04],["2015-08-27",2.01],["2015-08-28",1.94],["2015-08-29",6.67],["2015-08-30",4.47],["2015-08-31",2.12],["2015-09-01",2.73],["2015-09-02",3.52],["2015-09-03",2.88],["2015-09-04",3.78],["2015-09-05",1.7],["2015-09-06",2.32],["2015-09-07",1.63],["2015-09-08",1.63],["2015-09-09",1.25],["2015-09-10",1.33],["2015-09-11",1.33],["2015-09-12",1.63],["2015-09-13",2.33],["2015-09-14",3.46],["2015-09-15",2.92],["2015-09-16",3.11],["2015-09-17",5.7],["2015-09-18",1.47],["2015-09-19",1.39],["2015-09-20",1.92],["2015-09-21",2.09],["2015-09-22",2.52],["2015-09-23",2.0],["2015-09-24",1.38],["2015-09-25",2.29],["2015-09-26",2.25],["2015-09-27",1.75],["2015-09-28",1.33],["2015-09-29",1.38],["2015-09-30",1.38],["2015-10-01",1.52],["2015-10-02",2.79],["2015-10-03",3.71],["2015-10-04",2.79],["2015-10-05",1.29],["2015-10-06",1.67],["2015-10-07",1.0],["2015-10-08",1.08],["2015-10-09",1.54],["2015-10-10",5.72],["2015-10-11",2.14],["2015-10-12",1.15],["2015-10-13",1.37],["2015-10-14",1.31],["2015-10-15",1.42],["2015-10-16",1.78],["2015-10-17",1.28],["2015-10-18",1.36],["2015-10-19",2.57],["2015-10-20",2.19],["2015-10-21",1.32],["2015-10-22",1.53],["2015-10-23",1.33],["2015-10-24",1.05],["2015-10-25",4.75],["2015-10-26",1.82],["2015-10-27",1.07],["2015-10-28",3.49],["2015-10-29",1.55],["2015-10-30",4.46],["2015-10-31",7.02],["2015-11-01",4.79],["2015-11-02",2.35],["2015-11-03",4.59],["2015-11-04",1.85],["2015-11-05",2.04],["2015-11-06",1.25],["2015-11-07",1.53],["2015-11-08",3.4],["2015-11-09",1.91],["2015-11-10",1.62],["2015-11-11",2.56],["2015-11-12",1.59],["2015-11-13",0.83],["2015-11-14",2.25],["2015-11-15",6.0],["2015-11-16",3.66],["2015-11-17",5.72],["2015-11-18",4.75],["2015-11-19",5.19],["2015-11-20",3.42],["2015-11-21",1.94],["2015-11-22",1.28],["2015-11-23",1.58],["2015-11-24",5.28],["2015-11-25",5.34],["2015-11-26",2.68],["2015-11-27",2.92],["2015-11-28",1.57],["2015-11-29",1.32],["2015-11-30",0.94],["2015-12-01",0.91],["2015-12-02",2.65],["2015-12-03",7.39],["2015-12-04",4.54],["2015-12-05",2.47],["2015-12-06",5.64],["2015-12-07",7.22],["2015-12-08",6.84],["2015-12-09",6.62],["2015-12-10",7.06],["2015-12-11",5.96],["2015-12-12",6.91],["2015-12-13",3.57],["2015-12-14",3.53],["2015-12-15",1.27],["2015-12-16",2.47],["2015-12-17",7.48],["2015-12-18",3.85],["2015-12-19",2.71],["2015-12-20",7.77],["2015-12-21",13.16],["2015-12-22",6.59],["2015-12-23",6.8],["2015-12-24",5.88],["2015-12-25",2.32],["2015-12-26",1.24],["2015-12-27",1.75],["2015-12-28",1.24],["2015-12-29",1.09],["2015-12-30",1.83],["2015-12-31",2.9],["2016-01-01",2.41],["2016-01-02",1.44],["2016-01-03",1.52],["2016-01-04",1.66],["2016-01-05",4.07],["2016-01-06",2.69],["2016-01-07",1.33],["2016-01-08",1.58],["2016-01-09",1.39],["2016-01-10",2.09],["2016-01-11",1.03],["2016-01-12",3.65],["2016-01-13",5.65],["2016-01-14",3.69],["2016-01-15",2.84],["2016-01-16",5.7],["2016-01-17",4.5],["2016-01-18",2.82],["2016-01-19",9.31],["2016-01-20",2.66],["2016-01-21",3.98],["2016-01-22",5.02],["2016-01-23",5.59],["2016-01-24",3.12],["2016-01-25",2.47],["2016-01-26",2.24],["2016-01-27",1.2],["2016-01-28",3.69],["2016-01-29",5.95],["2016-01-30",3.66],["2016-01-31",2.91],["2016-02-01",1.97],["2016-02-02",1.86],["2016-02-03",3.44],["2016-02-04",4.05],["2016-02-05",1.66],["2016-02-06",2.09],["2016-02-07",1.85],["2016-02-08",2.05],["2016-02-09",1.69],["2016-02-10",1.48],["2016-02-11",1.28],["2016-02-12",3.5],["2016-02-13",4.46],["2016-02-14",6.18],["2016-02-15",3.09],["2016-02-16",1.8],["2016-02-17",7.25],["2016-02-18",11.72],["2016-02-19",8.05],["2016-02-20",3.35],["2016-02-21",2.1],["2016-02-22",2.1],["2016-02-23",3.37],["2016-02-24",2.5],["2016-02-25",2.07],["2016-02-26",3.69],["2016-02-27",5.03],["2016-02-28",6.02],["2016-02-29",3.83],["2016-03-01",8.9],["2016-03-02",6.55],["2016-03-03",5.59],["2016-03-04",4.23],["2016-03-05",6.65],["2016-03-06",10.73],["2016-03-07",4.85],["2016-03-08",5.39],["2016-03-09",8.27],["2016-03-10",6.82],["2016-03-11",5.87],["2016-03-12",11.28],["2016-03-13",12.69],["2016-03-14",11.74],["2016-03-15",6.46],["2016-03-16",2.66],["2016-03-17",3.16],["2016-03-18",2.53],["2016-03-19",2.31],["2016-03-20",6.64],["2016-03-21",7.49],["2016-03-22",10.72],["2016-03-23",5.37],["2016-03-24",12.39],["2016-03-25",5.79],["2016-03-26",2.8],["2016-03-27",10.36],["2016-03-28",9.28],["2016-03-29",11.43],["2016-03-30",4.86],["2016-03-31",3.63],["2016-04-01",3.59],["2016-04-02",4.31],["2016-04-03",5.36],["2016-04-04",10.12],["2016-04-05",4.43],["2016-04-06",4.23],["2016-04-07",4.17],["2016-04-08",5.34],["2016-04-09",4.77],["2016-04-10",5.08],["2016-04-11",5.98],["2016-04-12",11.1],["2016-04-13",10.42],["2016-04-14",12.33],["2016-04-15",4.87],["2016-04-16",3.5],["2016-04-17",4.1],["2016-04-18",4.15],["2016-04-19",3.11],["2016-04-20",5.46],["2016-04-21",6.45],["2016-04-22",7.42],["2016-04-23",11.25],["2016-04-24",10.0],["2016-04-25",12.21],["2016-04-26",6.67],["2016-04-27",6.19],["2016-04-28",5.94],["2016-04-29",8.83],["2016-04-30",4.42],["2016-05-01",4.21],["2016-05-02",3.91],["2016-05-03",3.62],["2016-05-04",4.5],["2016-05-05",4.52],["2016-05-06",7.81],["2016-05-07",8.27],["2016-05-08",6.91],["2016-05-09",5.86],["2016-05-10",4.18],["2016-05-11",3.8],["2016-05-12",2.6],["2016-05-13",3.95],["2016-05-14",8.9],["2016-05-15",7.93],["2016-05-16",4.53],["2016-05-17",4.39],["2016-05-18",7.72],["2016-05-19",11.2],["2016-05-20",6.56],["2016-05-21",9.03],["2016-05-22",7.12],["2016-05-23",3.58],["2016-05-24",4.45],["2016-05-25",6.0],["2016-05-26",6.2],["2016-05-27",5.97],["2016-05-28",4.49],["2016-05-29",5.09],["2016-05-30",4.16],["2016-05-31",2.63],["2016-06-01",4.62],["2016-06-02",4.43],["2016-06-03",3.56],["2016-06-04",2.92],["2016-06-05",3.16],["2016-06-06",3.23],["2016-06-07",4.03],["2016-06-08",7.08],["2016-06-09",6.53],["2016-06-10",11.66],["2016-06-11",4.87],["2016-06-12",4.72],["2016-06-13",8.07],["2016-06-14",9.38],["2016-06-15",5.45],["2016-06-16",3.94],["2016-06-17",2.9],["2016-06-18",6.32],["2016-06-19",3.7],["2016-06-20",3.97],["2016-06-21",2.75],["2016-06-22",5.25],["2016-06-23",8.52],["2016-06-24",5.69],["2016-06-25",3.31],["2016-06-26",3.2],["2016-06-27",3.84],["2016-06-28",3.96],["2016-06-29",4.79],["2016-06-30",4.19],["2016-07-01",3.67],["2016-07-02",5.02],["2016-07-03",3.71],["2016-07-04",5.12],["2016-07-05",5.37],["2016-07-06",4.02],["2016-07-07",4.97],["2016-07-08",6.34],["2016-07-09",8.2],["2016-07-10",7.98],["2016-07-11",3.39],["2016-07-12",5.24],["2016-07-13",3.04],["2016-07-14",3.72],["2016-07-15",4.79],["2016-07-16",4.39],["2016-07-17",4.99],["2016-07-18",5.44],["2016-07-19",3.55],["2016-07-20",2.59],["2016-07-21",4.97],["2016-07-22",4.07],["2016-07-23",3.29],["2016-07-24",3.08],["2016-07-25",4.18],["2016-07-26",2.77],["2016-07-27",2.92],["2016-07-28",2.5],["2016-07-29",2.81],["2016-07-30",4.07],["2016-07-31",4.44],["2016-08-01",4.12],["2016-08-02",4.41],["2016-08-03",3.66],["2016-08-04",2.82],["2016-08-05",3.8],["2016-08-06",3.91],["2016-08-07",5.0],["2016-08-08",4.77],["2016-08-09",2.78],["2016-08-10",2.68],["2016-08-11",2.38],["2016-08-12",2.6],["2016-08-13",2.27],["2016-08-14",2.68],["2016-08-15",2.83],["2016-08-16",2.99],["2016-08-17",2.3],["2016-08-18",2.39],["2016-08-19",2.14],["2016-08-20",3.1],["2016-08-21",2.92],["2016-08-22",3.38],["2016-08-23",2.8],["2016-08-24",2.89],["2016-08-25",2.93],["2016-08-26",2.43],["2016-08-27",2.17],["2016-08-28",1.92],["2016-08-29",1.48],["2016-08-30",2.76],["2016-08-31",3.08],["2016-09-01",3.9],["2016-09-02",3.41],["2016-09-03",3.95],["2016-09-04",3.7],["2016-09-05",2.95],["2016-09-06",3.91],["2016-09-07",2.34],["2016-09-08",2.43],["2016-09-09",2.93],["2016-09-10",2.09],["2016-09-11",4.43],["2016-09-12",3.58],["2016-09-13",3.12],["2016-09-14",2.15],["2016-09-15",2.24],["2016-09-16",2.08],["2016-09-17",2.82],["2016-09-18",4.01],["2016-09-19",2.6],["2016-09-20",3.32],["2016-09-21",4.08],["2016-09-22",5.75],["2016-09-23",2.08],["2016-09-24",1.8],["2016-09-25",2.36],["2016-09-26",1.64],["2016-09-27",1.63],["2016-09-28",1.92],["2016-09-29",2.73],["2016-09-30",4.72],["2016-10-01",3.95],["2016-10-02",2.47],["2016-10-03",3.38],["2016-10-04",4.77],["2016-10-05",5.77],["2016-10-06",1.89],["2016-10-07",1.71],["2016-10-08",1.81],["2016-10-09",3.3],["2016-10-10",4.47],["2016-10-11",1.92],["2016-10-12",1.56],["2016-10-13",6.14],["2016-10-14",7.01],["2016-10-15",6.38],["2016-10-16",6.32],["2016-10-17",8.22],["2016-10-18",5.53],["2016-10-19",1.32],["2016-10-20",1.43],["2016-10-21",2.96],["2016-10-22",1.49],["2016-10-23",2.32],["2016-10-24",6.3],["2016-10-25",2.08],["2016-10-26",6.12],["2016-10-27",3.88],["2016-10-28",2.27],["2016-10-29",1.9],["2016-10-30",4.76],["2016-10-31",4.27],["2016-11-01",2.04],["2016-11-02",1.44],["2016-11-03",1.46],["2016-11-04",1.3],["2016-11-05",1.9],["2016-11-06",3.15],["2016-11-07",2.11],["2016-11-08",1.01],["2016-11-09",1.27],["2016-11-10",0.99],["2016-11-11",2.74],["2016-11-12",3.33],["2016-11-13",1.87],["2016-11-14",3.44],["2016-11-15",6.89],["2016-11-16",4.36],["2016-11-17",2.36],["2016-11-18",3.89],["2016-11-19",5.02],["2016-11-20",3.32],["2016-11-21",3.38],["2016-11-22",3.88],["2016-11-23",6.19],["2016-11-24",5.44],["2016-11-25",3.82],["2016-11-26",6.19],["2016-11-27",7.06],["2016-11-28",9.0],["2016-11-29",2.02],["2016-11-30",2.85],["2016-12-01",1.94],["2016-12-02",1.53],["2016-12-03",2.05],["2016-12-04",7.14],["2016-12-05",4.04],["2016-12-06",4.71],["2016-12-07",3.82],["2016-12-08",3.09],["2016-12-09",5.31],["2016-12-10",5.12],["2016-12-11",5.92],["2016-12-12",3.48],["2016-12-13",1.51],["2016-12-14",3.52],["2016-12-15",3.07],["2016-12-16",6.07],["2016-12-17",2.73],["2016-12-18",2.62],["2016-12-19",2.31],["2016-12-20",4.0],["2016-12-21",2.61],["2016-12-22",1.79],["2016-12-23",4.95],["2016-12-24",1.69],["2016-12-25",2.03],["2016-12-26",2.02],["2016-12-27",6.6],["2016-12-28",2.34],["2016-12-29",1.47],["2016-12-30",4.12],["2016-12-31",2.38],["2017-01-01",8.48],["2017-01-02",5.45],["2017-01-03",3.23],["2017-01-04",2.93],["2017-01-05",1.6],["2017-01-06",0.83],["2017-01-07",2.06],["2017-01-08",3.4],["2017-01-09",7.49],["2017-01-10",7.93],["2017-01-11",7.28],["2017-01-12",2.88],["2017-01-13",1.96],["2017-01-14",1.9],["2017-01-15",0.98],["2017-01-16",0.76],["2017-01-17",1.97],["2017-01-18",6.32],["2017-01-19",4.04],["2017-01-20",4.21],["2017-01-21",5.22],["2017-01-22",4.41],["2017-01-23",1.61],["2017-01-24",1.16],["2017-01-25",1.25],["2017-01-26",1.14],["2017-01-27",0.88],["2017-01-28",0.73],["2017-01-29",0.78],["2017-01-30",0.72],["2017-01-31",1.88],["2017-02-01",2.32],["2017-02-02",3.96],["2017-02-03",6.57],["2017-02-04",6.94],["2017-02-05",6.12],["2017-02-06",9.89],["2017-02-07",6.76],["2017-02-08",5.07],["2017-02-09",7.69],["2017-02-10",6.85],["2017-02-11",2.66],["2017-02-12",1.97],["2017-02-13",1.95],["2017-02-14",1.61],["2017-02-15",4.33],["2017-02-16",8.48],["2017-02-17",3.28],["2017-02-18",3.27],["2017-02-19",5.25],["2017-02-20",8.4],["2017-02-21",7.3],["2017-02-22",4.82],["2017-02-23",3.98],["2017-02-24",3.14],["2017-02-25",1.94],["2017-02-26",5.93],["2017-02-27",5.72],["2017-02-28",6.64],["2017-03-01",2.53],["2017-03-02",2.15],["2017-03-03",3.92],["2017-03-04",10.12],["2017-03-05",8.31],["2017-03-06",8.87],["2017-03-07",10.11],["2017-03-08",8.41],["2017-03-09",5.27],["2017-03-10",3.57],["2017-03-11",4.61],["2017-03-12",2.26],["2017-03-13",2.24],["2017-03-14",2.87],["2017-03-15",6.26],["2017-03-16",4.99],["2017-03-17",3.78],["2017-03-18",8.75],["2017-03-19",2.88],["2017-03-20",4.9],["2017-03-21",5.72],["2017-03-22",8.74],["2017-03-23",6.12],["2017-03-24",10.56],["2017-03-25",5.72],["2017-03-26",8.44],["2017-03-27",8.7],["2017-03-28",3.73],["2017-03-29",5.93],["2017-03-30",13.73],["2017-03-31",5.17],["2017-04-01",4.86],["2017-04-02",6.31],["2017-04-03",4.68],["2017-04-04",2.99],["2017-04-05",8.05],["2017-04-06",8.15],["2017-04-07",15.57],["2017-04-08",9.24],["2017-04-09",7.35],["2017-04-10",6.53],["2017-04-11",4.51],["2017-04-12",9.41],["2017-04-13",9.03],["2017-04-14",5.95],["2017-04-15",4.26],["2017-04-16",7.81],["2017-04-17",7.6],["2017-04-18",6.31],["2017-04-19",7.26],["2017-04-20",9.0],["2017-04-21",3.18],["2017-04-22",9.02],["2017-04-23",9.35],["2017-04-24",12.96],["2017-04-25",7.9],["2017-04-26",11.86],["2017-04-27",9.69],["2017-04-28",6.72],["2017-04-29",5.11],["2017-04-30",9.87],["2017-05-01",5.18],["2017-05-02",5.57],["2017-05-03",4.98],["2017-05-04",5.34],["2017-05-05",11.18],["2017-05-06",7.38],["2017-05-07",7.02],["2017-05-08",5.06],["2017-05-09",4.68],["2017-05-10",5.86],["2017-05-11",11.93],["2017-05-12",9.57],["2017-05-13",8.41],["2017-05-14",6.19],["2017-05-15",6.61],["2017-05-16",14.77],["2017-05-17",7.79],["2017-05-18",4.83],["2017-05-19",4.92],["2017-05-20",4.32],["2017-05-21",4.47],["2017-05-22",3.41],["2017-05-23",4.55],["2017-05-24",7.28],["2017-05-25",6.24],["2017-05-26",3.86],["2017-05-27",3.43],["2017-05-28",3.5],["2017-05-29",5.0],["2017-05-30",6.31],["2017-05-31",3.71],["2017-06-01",6.85],["2017-06-02",4.3],["2017-06-03",6.32],["2017-06-04",7.63],["2017-06-05",3.7],["2017-06-06",3.94],["2017-06-07",4.23],["2017-06-08",9.62],["2017-06-09",9.13],["2017-06-10",8.71],["2017-06-11",6.84],["2017-06-12",11.52],["2017-06-13",7.25],["2017-06-14",3.48],["2017-06-15",6.4],["2017-06-16",7.2],["2017-06-17",4.31],["2017-06-18",3.36],["2017-06-19",4.2],["2017-06-20",5.41],["2017-06-21",4.7],["2017-06-22",4.45],["2017-06-23",4.11],["2017-06-24",2.47],["2017-06-25",4.45],["2017-06-26",4.66],["2017-06-27",5.44],["2017-06-28",5.78],["2017-06-29",3.92],["2017-06-30",4.57],["2017-07-01",4.99],["2017-07-02",5.34],["2017-07-03",3.73],["2017-07-04",2.34],["2017-07-05",4.04],["2017-07-06",3.93],["2017-07-07",3.02],["2017-07-08",4.08],["2017-07-09",5.53],["2017-07-10",5.25],["2017-07-11",4.58],["2017-07-12",5.03],["2017-07-13",3.21],["2017-07-14",4.1],["2017-07-15",5.17],["2017-07-16",4.38],["2017-07-17",4.25],["2017-07-18",5.27],["2017-07-19",5.5],["2017-07-20",3.94],["2017-07-21",3.63],["2017-07-22",4.84],["2017-07-23",3.26],["2017-07-24",2.83],["2017-07-25",3.24],["2017-07-26",4.61],["2017-07-27",3.15],["2017-07-28",3.52],["2017-07-29",3.75],["2017-07-30",3.36],["2017-07-31",2.55],["2017-08-01",2.51],["2017-08-02",2.33],["2017-08-03",3.1],["2017-08-04",3.78],["2017-08-05",2.93],["2017-08-06",2.72],["2017-08-07",1.7],["2017-08-08",2.34],["2017-08-09",2.34],["2017-08-10",3.17],["2017-08-11",3.24],["2017-08-12",4.43],["2017-08-13",4.89],["2017-08-14",3.46],["2017-08-15",3.72],["2017-08-16",4.26],["2017-08-17",3.06],["2017-08-18",3.94],["2017-08-19",4.08],["2017-08-20",3.27],["2017-08-21",2.57],["2017-08-22",4.06],["2017-08-23",2.68],["2017-08-24",3.34],["2017-08-25",2.6],["2017-08-26",2.54],["2017-08-27",2.48],["2017-08-28",2.53],["2017-08-29",2.88],["2017-08-30",3.56],["2017-08-31",2.93],["2017-09-01",2.32],["2017-09-02",1.73],["2017-09-03",1.74],["2017-09-04",2.28],["2017-09-05",3.14],["2017-09-06",2.33],["2017-09-07",3.43],["2017-09-08",3.41],["2017-09-09",4.57],["2017-09-10",2.94],["2017-09-11",2.41],["2017-09-12",2.26],["2017-09-13",4.44],["2017-09-14",4.74],["2017-09-15",2.92],["2017-09-16",2.67],["2017-09-17",5.41],["2017-09-18",8.42],["2017-09-19",9.03],["2017-09-20",8.81],["2017-09-21",3.47],["2017-09-22",3.04],["2017-09-23",3.25],["2017-09-24",2.77],["2017-09-25",2.51],["2017-09-26",3.13],["2017-09-27",3.27],["2017-09-28",1.72],["2017-09-29",2.65],["2017-09-30",5.35],["2017-10-01",7.56],["2017-10-02",2.74],["2017-10-03",4.16],["2017-10-04",1.78],["2017-10-05",2.19],["2017-10-06",2.74],["2017-10-07",7.21],["2017-10-08",3.43],["2017-10-09",3.13],["2017-10-10",4.1],["2017-10-11",6.99],["2017-10-12",4.22],["2017-10-13",7.31],["2017-10-14",3.1],["2017-10-15",2.08],["2017-10-16",1.35],["2017-10-17",1.61],["2017-10-18",2.09],["2017-10-19",8.15],["2017-10-20",6.84],["2017-10-21",6.73],["2017-10-22",7.5],["2017-10-23",2.08],["2017-10-24",2.26],["2017-10-25",1.19],["2017-10-26",2.12],["2017-10-27",1.14],["2017-10-28",1.54],["2017-10-29",1.43],["2017-10-30",4.26],["2017-10-31",1.72],["2017-11-01",3.6],["2017-11-02",7.73],["2017-11-03",4.67],["2017-11-04",4.83],["2017-11-05",6.82],["2017-11-06",1.77],["2017-11-07",2.43],["2017-11-08",3.61],["2017-11-09",5.47],["2017-11-10",5.67],["2017-11-11",1.83],["2017-11-12",2.58],["2017-11-13",8.88],["2017-11-14",5.21],["2017-11-15",6.35],["2017-11-16",4.75],["2017-11-17",5.83],["2017-11-18",1.0],["2017-11-19",1.0],["2017-11-20",5.0],["2017-11-21",6.0],["2017-11-22",5.0],["2017-11-23",6.0],["2017-11-24",2.0],["2017-11-25",7.0],["2017-11-26",16.0],["2017-11-27",2.0],["2017-11-28",2.0],["2017-11-29",4.0],["2017-11-30",2.0],["2017-12-01",2.0],["2017-12-02",2.0],["2017-12-03",4.0],["2017-12-04",2.0],["2017-12-05",2.0],["2017-12-06",3.0],["2017-12-07",3.0],["2017-12-08",1.49],["2017-12-09",1.6],["2017-12-10",2.21],["2017-12-11",1.52],["2017-12-12",1.31],["2017-12-13",1.4],["2017-12-14",1.71],["2017-12-15",2.93],["2017-12-16",2.59],["2017-12-17",1.03],["2017-12-18",0.95],["2017-12-19",7.01],["2017-12-20",6.79],["2017-12-21",2.32],["2017-12-22",1.62],["2017-12-23",1.74],["2017-12-24",1.5],["2017-12-25",4.39],["2017-12-26",0.88],["2017-12-27",1.24],["2017-12-28",1.62],["2017-12-29",3.33],["2017-12-30",4.03],["2017-12-31",1.67],["2018-01-01",1.2],["2018-01-02",1.88],["2018-01-03",1.11],["2018-01-04",1.95],["2018-01-05",4.23],["2018-01-06",2.17],["2018-01-07",1.08],["2018-01-08",1.72],["2018-01-09",4.78],["2018-01-10",5.64],["2018-01-11",8.42],["2018-01-12",2.81],["2018-01-13",1.72],["2018-01-14",1.74],["2018-01-15",2.73],["2018-01-16",3.4],["2018-01-17",4.21],["2018-01-18",6.93],["2018-01-19",6.41],["2018-01-20",3.69],["2018-01-21",5.43],["2018-01-22",3.98],["2018-01-23",4.37],["2018-01-24",6.04],["2018-01-25",8.25],["2018-01-26",7.24],["2018-01-27",7.22],["2018-01-28",1.94],["2018-01-29",2.66],["2018-01-30",9.18],["2018-01-31",2.61],["2018-02-01",1.72],["2018-02-02",2.39],["2018-02-03",2.21],["2018-02-04",2.0],["2018-02-05",4.5],["2018-02-06",1.62],["2018-02-07",1.36],["2018-02-08",2.49],["2018-02-09",4.38],["2018-02-10",3.72],["2018-02-11",5.34],["2018-02-12",6.15],["2018-02-13",2.44],["2018-02-14",6.93],["2018-02-15",1.96],["2018-02-16",2.39],["2018-02-17",6.9],["2018-02-18",12.23],["2018-02-19",5.59],["2018-02-20",3.43],["2018-02-21",6.64],["2018-02-22",7.45],["2018-02-23",4.93],["2018-02-24",10.67],["2018-02-25",8.63],["2018-02-26",5.34],["2018-02-27",2.75],["2018-02-28",4.51],["2018-03-01",9.34],["2018-03-02",6.54],["2018-03-03",5.05],["2018-03-04",3.57],["2018-03-05",2.49],["2018-03-06",2.01],["2018-03-07",3.68],["2018-03-08",7.12],["2018-03-09",4.37],["2018-03-10",2.16],["2018-03-11",2.36],["2018-03-12",3.47],["2018-03-13",5.33],["2018-03-14",4.8],["2018-03-15",6.8],["2018-03-16",5.19],["2018-03-17",5.87],["2018-03-18",3.57],["2018-03-19",3.49],["2018-03-20",3.57],["2018-03-21",5.22],["2018-03-22",9.82],["2018-03-23",12.05],["2018-03-24",8.46],["2018-03-25",5.16],["2018-03-26",3.44],["2018-03-27",3.18],["2018-03-28",3.96],["2018-03-29",3.27],["2018-03-30",3.43],["2018-03-31",5.04],["2018-04-01",8.05],["2018-04-02",7.12],["2018-04-03",5.51],["2018-04-04",3.51],["2018-04-05",4.79],["2018-04-06",4.87],["2018-04-07",14.63],["2018-04-08",10.6],["2018-04-09",2.93],["2018-04-10",9.91],["2018-04-11",9.34],["2018-04-12",11.66],["2018-04-13",6.34],["2018-04-14",5.56],["2018-04-15",9.13],["2018-04-16",7.97],["2018-04-17",5.26],["2018-04-18",4.76],["2018-04-19",5.04],["2018-04-20",5.72],["2018-04-21",6.67],["2018-04-22",4.72],["2018-04-23",4.7],["2018-04-24",4.62],["2018-04-25",2.83],["2018-04-26",3.35],["2018-04-27",8.82],["2018-04-28",5.28],["2018-04-29",7.7],["2018-04-30",5.71],["2018-05-01",5.33],["2018-05-02",4.29],["2018-05-03",4.68],["2018-05-04",2.84],["2018-05-05",2.52],["2018-05-06",4.74],["2018-05-07",3.77],["2018-05-08",5.26],["2018-05-09",7.8],["2018-05-10",10.07],["2018-05-11",6.97],["2018-05-12",8.4],["2018-05-13",5.6],["2018-05-14",3.83],["2018-05-15",5.56],["2018-05-16",5.0],["2018-05-17",5.84],["2018-05-18",5.66],["2018-05-19",4.68],["2018-05-20",4.66],["2018-05-21",4.24],["2018-05-22",4.02],["2018-05-23",4.21],["2018-05-24",4.19],["2018-05-25",6.32],["2018-05-26",6.92],["2018-05-27",5.21],["2018-05-28",5.62],["2018-05-29",5.49],["2018-05-30",7.13],["2018-05-31",10.39],["2018-06-01",2.96],["2018-06-02",3.54],["2018-06-03",7.22],["2018-06-04",6.84],["2018-06-05",3.84],["2018-06-06",5.03],["2018-06-07",6.24],["2018-06-08",7.55],["2018-06-09",9.63],["2018-06-10",6.12],["2018-06-11",4.52],["2018-06-12",4.72],["2018-06-13",7.11],["2018-06-14",5.06],["2018-06-15",6.42],["2018-06-16",4.25],["2018-06-17",5.9],["2018-06-18",1.79],["2018-06-19",2.23],["2018-06-20",4.52],["2018-06-21",3.68],["2018-06-22",5.47],["2018-06-23",3.75],["2018-06-24",3.91],["2018-06-25",8.01],["2018-06-26",3.92],["2018-06-27",6.03],["2018-06-28",6.07],["2018-06-29",4.83],["2018-06-30",5.0],["2018-07-01",4.35],["2018-07-02",5.52],["2018-07-03",3.69],["2018-07-04",2.34],["2018-07-05",3.38],["2018-07-06",5.24],["2018-07-07",3.88],["2018-07-08",4.08],["2018-07-09",5.08],["2018-07-10",5.1],["2018-07-11",3.22],["2018-07-12",2.73],["2018-07-13",4.03],["2018-07-14",2.88],["2018-07-15",3.27],["2018-07-16",2.33],["2018-07-17",4.35],["2018-07-18",4.08],["2018-07-19",4.22],["2018-07-20",3.9],["2018-07-21",3.86],["2018-07-22",4.03],["2018-07-23",3.22],["2018-07-24",3.24],["2018-07-25",3.14],["2018-07-26",3.69],["2018-07-27",3.62],["2018-07-28",3.28],["2018-07-29",2.44],["2018-07-30",2.49],["2018-07-31",3.05],["2018-08-01",3.6],["2018-08-02",4.45],["2018-08-03",4.41],["2018-08-04",3.87],["2018-08-05",3.08],["2018-08-06",3.0],["2018-08-07",2.71],["2018-08-08",2.65],["2018-08-09",2.72],["2018-08-10",2.8],["2018-08-11",5.52],["2018-08-12",2.9],["2018-08-13",2.27],["2018-08-14",2.02],["2018-08-15",2.27],["2018-08-16",2.98],["2018-08-17",3.1],["2018-08-18",3.21],["2018-08-19",4.38],["2018-08-20",2.9],["2018-08-21",2.81],["2018-08-22",2.64],["2018-08-23",4.33],["2018-08-24",4.12],["2018-08-25",3.94],["2018-08-26",5.27],["2018-08-27",4.09],["2018-08-28",2.7],["2018-08-29",3.81],["2018-08-30",4.46],["2018-08-31",2.98],["2018-09-01",2.89],["2018-09-02",2.54],["2018-09-03",3.09],["2018-09-04",2.02],["2018-09-05",2.02],["2018-09-06",2.14],["2018-09-07",3.23],["2018-09-08",3.81],["2018-09-09",3.6],["2018-09-10",4.68],["2018-09-11",3.83],["2018-09-12",3.3],["2018-09-13",1.98],["2018-09-14",2.59],["2018-09-15",3.95],["2018-09-16",2.2],["2018-09-17",2.38],["2018-09-18",3.39],["2018-09-19",3.7],["2018-09-20",2.04],["2018-09-21",3.92],["2018-09-22",3.79],["2018-09-23",2.51],["2018-09-24",3.54],["2018-09-25",2.01],["2018-09-26",1.75],["2018-09-27",2.25],["2018-09-28",1.71],["2018-09-29",3.64],["2018-09-30",1.82],["2018-10-01",1.88],["2018-10-02",3.14],["2018-10-03",2.27],["2018-10-04",5.38],["2018-10-05",2.65],["2018-10-06",5.98],["2018-10-07",2.93],["2018-10-08",2.32],["2018-10-09",5.58],["2018-10-10",2.59],["2018-10-11",2.32],["2018-10-12",1.67],["2018-10-13",2.91],["2018-10-14",3.26],["2018-10-15",2.13],["2018-10-16",2.4],["2018-10-17",1.69],["2018-10-18",1.31],["2018-10-19",1.77],["2018-10-20",1.55],["2018-10-21",1.56],["2018-10-22",1.47],["2018-10-23",2.09],["2018-10-24",2.15],["2018-10-25",1.12],["2018-10-26",1.46],["2018-10-27",2.04],["2018-10-28",5.19],["2018-10-29",5.07],["2018-10-30",1.56],["2018-10-31",2.03],["2018-11-01",1.52],["2018-11-02",5.06],["2018-11-03",1.36],["2018-11-04",5.66],["2018-11-05",2.61],["2018-11-06",1.91],["2018-11-07",2.35],["2018-11-08",2.74],["2018-11-09",1.51],["2018-11-10",2.66],["2018-11-11",2.12],["2018-11-12",1.69],["2018-11-13",1.32],["2018-11-14",1.15],["2018-11-15",1.77],["2018-11-16",1.91],["2018-11-17",2.38],["2018-11-18",1.35],["2018-11-19",1.54],["2018-11-20",1.52],["2018-11-21",3.71],["2018-11-22",7.48],["2018-11-23",7.36],["2018-11-24",2.89],["2018-11-25",1.28],["2018-11-26",1.16],["2018-11-27",4.85],["2018-11-28",2.73],["2018-11-29",3.47],["2018-11-30",6.37],["2018-12-01",4.75],["2018-12-02",2.34],["2018-12-03",1.87],["2018-12-04",2.22],["2018-12-05",3.04],["2018-12-06",2.67],["2018-12-07",1.79],["2018-12-08",1.27],["2018-12-09",1.18],["2018-12-10",1.33],["2018-12-11",4.62],["2018-12-12",4.9],["2018-12-13",1.6],["2018-12-14",6.42],["2018-12-15",2.93],["2018-12-16",5.13],["2018-12-17",4.35],["2018-12-18",8.94],["2018-12-19",1.93],["2018-12-20",3.78],["2018-12-21",3.2],["2018-12-22",1.99],["2018-12-23",6.19],["2018-12-24",3.43],["2018-12-25",0.83],["2018-12-26",2.85],["2018-12-27",3.29],["2018-12-28",2.12],["2018-12-29",2.63],["2018-12-30",7.38],["2018-12-31",4.12],["2019-01-01",2.14],["2019-01-02",1.62],["2019-01-03",1.64],["2019-01-04",1.77],["2019-01-05",5.96],["2019-01-06",5.85],["2019-01-07",2.92],["2019-01-08",2.89],["2019-01-09",4.73],["2019-01-10",2.83],["2019-01-11",2.29],["2019-01-12",2.32],["2019-01-13",2.67],["2019-01-14",3.42],["2019-01-15",2.16],["2019-01-16",3.28],["2019-01-17",7.77],["2019-01-18",6.24],["2019-01-19",7.07],["2019-01-20",3.44],["2019-01-21",5.5],["2019-01-22",2.37],["2019-01-23",9.27],["2019-01-24",1.59],["2019-01-25",1.32],["2019-01-26",1.15],["2019-01-27",1.17],["2019-01-28",2.19],["2019-01-29",1.84],["2019-01-30",1.37],["2019-01-31",1.67],["2019-02-01",3.74],["2019-02-02",5.06],["2019-02-03",8.33],["2019-02-04",8.13],["2019-02-05",5.34],["2019-02-06",5.8],["2019-02-07",2.53],["2019-02-08",5.16],["2019-02-09",8.84],["2019-02-10",6.3],["2019-02-11",12.58],["2019-02-12",4.02],["2019-02-13",1.99],["2019-02-14",6.35],["2019-02-15",9.05],["2019-02-16",6.0],["2019-02-17",2.77],["2019-02-18",2.07],["2019-02-19",3.65],["2019-02-20",4.35],["2019-02-21",5.13],["2019-02-22",2.88],["2019-02-23",9.8],["2019-02-24",10.21],["2019-02-25",7.73],["2019-02-26",4.64],["2019-02-27",5.23],["2019-02-28",1.47],["2019-03-01",0.0],["2019-03-02",0.0],["2019-03-03",0.0],["2019-03-04",0.0],["2019-03-05",0.0],["2019-03-06",null],["2019-03-07",null],["2019-03-08",null],["2019-03-09",null],["2019-03-10",null],["2019-03-11",null],["2019-03-12",null],["2019-03-13",null],["2019-03-14",null],["2019-03-15",null],["2019-03-16",null],["2019-03-17",null],["2019-03-18",null],["2019-03-19",null],["2019-03-20",null],["2019-03-21",null],["2019-03-22",null],["2019-03-23",null],["2019-03-24",null],["2019-03-25",8.04],["2019-03-26",null],["2019-03-27",3.93],["2019-03-28",4.02],["2019-03-29",4.7],["2019-03-30",4.07],["2019-03-31",3.06],["2019-04-01",2.49],["2019-04-02",5.14],["2019-04-03",4.4],["2019-04-04",5.03],["2019-04-05",7.13],["2019-04-06",9.63],["2019-04-07",9.2],["2019-04-08",7.42],["2019-04-09",9.96],["2019-04-10",9.56],["2019-04-11",9.02],["2019-04-12",6.96],["2019-04-13",6.51],["2019-04-14",8.73],["2019-04-15",5.99],["2019-04-16",6.02],["2019-04-17",2.77],["2019-04-18",3.78],["2019-04-19",5.45],["2019-04-20",7.2],["2019-04-21",4.93],["2019-04-22",5.07],["2019-04-23",4.55],["2019-04-24",4.4],["2019-04-25",5.45],["2019-04-26",4.69],["2019-04-27",6.9],["2019-04-28",5.5],["2019-04-29",4.83],["2019-04-30",6.79],["2019-05-01",6.56],["2019-05-02",4.16],["2019-05-03",4.14],["2019-05-04",4.21],["2019-05-05",5.2],["2019-05-06",5.48],["2019-05-07",6.62],["2019-05-08",5.11],["2019-05-09",4.38],["2019-05-10",3.7],["2019-05-11",4.27],["2019-05-12",5.35],["2019-05-13",4.7],["2019-05-14",7.83],["2019-05-15",3.5],["2019-05-16",6.25],["2019-05-17",8.39],["2019-05-18",4.71],["2019-05-19",5.92],["2019-05-20",7.32],["2019-05-21",7.75],["2019-05-22",5.61],["2019-05-23",7.6],["2019-05-24",7.03],["2019-05-25",6.81],["2019-05-26",5.55],["2019-05-27",4.82],["2019-05-28",3.61],["2019-05-29",4.43],["2019-05-30",6.17],["2019-05-31",3.0],["2019-06-01",3.61],["2019-06-02",5.09],["2019-06-03",4.27],["2019-06-04",5.27],["2019-06-05",7.75],["2019-06-06",10.11],["2019-06-07",9.21],["2019-06-08",3.7],["2019-06-09",4.29],["2019-06-10",2.95],["2019-06-11",2.64],["2019-06-12",4.08],["2019-06-13",5.62],["2019-06-14",4.2],["2019-06-15",3.96],["2019-06-16",4.32],["2019-06-17",5.05],["2019-06-18",5.24],["2019-06-19",6.47],["2019-06-20",7.7],["2019-06-21",5.46],["2019-06-22",4.56],["2019-06-23",4.84],["2019-06-24",5.88],["2019-06-25",5.65],["2019-06-26",7.46],["2019-06-27",7.51],["2019-06-28",4.04],["2019-06-29",4.03],["2019-06-30",4.08],["2019-07-01",7.0],["2019-07-02",5.04],["2019-07-03",4.0],["2019-07-04",3.65],["2019-07-05",4.22],["2019-07-06",5.23],["2019-07-07",5.12],["2019-07-08",5.1],["2019-07-09",2.83],["2019-07-10",4.22],["2019-07-11",3.48],["2019-07-12",4.44],["2019-07-13",5.42],["2019-07-14",5.31],["2019-07-15",5.06],["2019-07-16",5.37],["2019-07-17",4.75],["2019-07-18",6.49],["2019-07-19",4.31],["2019-07-20",2.9],["2019-07-21",3.36],["2019-07-22",2.67],["2019-07-23",5.45],["2019-07-24",4.16],["2019-07-25",2.07],["2019-07-26",4.07],["2019-07-27",4.0],["2019-07-28",4.07],["2019-07-29",5.8],["2019-07-30",4.67],["2019-07-31",4.08],["2019-08-01",3.96],["2019-08-02",3.91],["2019-08-03",2.83],["2019-08-04",2.49],["2019-08-05",2.28],["2019-08-06",1.78],["2019-08-07",2.89],["2019-08-08",4.38],["2019-08-09",3.85],["2019-08-10",5.08],["2019-08-11",4.12],["2019-08-12",3.14],["2019-08-13",3.31],["2019-08-14",3.54],["2019-08-15",4.06],["2019-08-16",3.99],["2019-08-17",3.2],["2019-08-18",2.89],["2019-08-19",2.37],["2019-08-20",2.93],["2019-08-21",1.97],["2019-08-22",2.71],["2019-08-23",2.87],["2019-08-24",3.35],["2019-08-25",2.89],["2019-08-26",2.67],["2019-08-27",2.21],["2019-08-28",2.0],["2019-08-29",3.0],["2019-08-30",2.34],["2019-08-31",3.47],["2019-09-01",3.19],["2019-09-02",2.38],["2019-09-03",2.28],["2019-09-04",1.87],["2019-09-05",2.65],["2019-09-06",2.18],["2019-09-07",5.95],["2019-09-08",7.37],["2019-09-09",4.49],["2019-09-10",3.93],["2019-09-11",2.21],["2019-09-12",2.76],["2019-09-13",3.0],["2019-09-14",3.56],["2019-09-15",5.49],["2019-09-16",5.41],["2019-09-17",5.79],["2019-09-18",3.11],["2019-09-19",3.25],["2019-09-20",2.65],["2019-09-21",1.79],["2019-09-22",2.42],["2019-09-23",1.99],["2019-09-24",2.26],["2019-09-25",3.14],["2019-09-26",3.62],["2019-09-27",5.71],["2019-09-28",7.06],["2019-09-29",2.73],["2019-09-30",3.11],["2019-10-01",2.55],["2019-10-02",2.35],["2019-10-03",4.83],["2019-10-04",2.88],["2019-10-05",2.78],["2019-10-06",2.78],["2019-10-07",2.56],["2019-10-08",6.78],["2019-10-09",3.34],["2019-10-10",3.76],["2019-10-11",2.26],["2019-10-12",1.32],["2019-10-13",2.53],["2019-10-14",1.6],["2019-10-15",1.36],["2019-10-16",3.69],["2019-10-17",5.77],["2019-10-18",6.56],["2019-10-19",10.63],["2019-10-20",2.96],["2019-10-21",1.59],["2019-10-22",1.66],["2019-10-23",2.84],["2019-10-24",2.21],["2019-10-25",2.69],["2019-10-26",3.84],["2019-10-27",3.59],["2019-10-28",2.26],["2019-10-29",4.85],["2019-10-30",2.1],["2019-10-31",1.41],["2019-11-01",2.3],["2019-11-02",1.66],["2019-11-03",1.3],["2019-11-04",1.44],["2019-11-05",1.0],["2019-11-06",1.75],["2019-11-07",1.55],["2019-11-08",1.17],["2019-11-09",1.33],["2019-11-10",1.5],["2019-11-11",1.66],["2019-11-12",1.86],["2019-11-13",1.27],["2019-11-14",1.3],["2019-11-15",2.66],["2019-11-16",1.65],["2019-11-17",1.29],["2019-11-18",2.86],["2019-11-19",7.11],["2019-11-20",5.63],["2019-11-21",3.32],["2019-11-22",1.56],["2019-11-23",1.63],["2019-11-24",2.58],["2019-11-25",8.24],["2019-11-26",4.27],["2019-11-27",3.69],["2019-11-28",4.3],["2019-11-29",2.72],["2019-11-30",2.42],["2019-12-01",1.61],["2019-12-02",1.03],["2019-12-03",1.04],["2019-12-04",1.34],["2019-12-05",1.31],["2019-12-06",2.46],["2019-12-07",1.87],["2019-12-08",1.49],["2019-12-09",1.98],["2019-12-10",2.17],["2019-12-11",4.59],["2019-12-12",7.67],["2019-12-13",0.83],["2019-12-14",0.0],["2019-12-15",1.03],["2019-12-16",2.11],["2019-12-17",0.99],["2019-12-18",2.04],["2019-12-19",7.62],["2019-12-20",5.29],["2019-12-21",6.52],["2019-12-22",4.83],["2019-12-23",2.74],["2019-12-24",2.09],["2019-12-25",2.62],["2019-12-26",2.26],["2019-12-27",1.59],["2019-12-28",0.9],["2019-12-29",1.12],["2019-12-30",1.72],["2019-12-31",2.74],["2020-01-01",11.12],["2020-01-02",3.63],["2020-01-03",3.44],["2020-01-04",6.0],["2020-01-05",7.44],["2020-01-06",3.76],["2020-01-07",3.65],["2020-01-08",6.83],["2020-01-09",1.69],["2020-01-10",7.59],["2020-01-11",9.74],["2020-01-12",12.2],["2020-01-13",10.68],["2020-01-14",6.51],["2020-01-15",4.44],["2020-01-16",3.82],["2020-01-17",4.2],["2020-01-18",2.64],["2020-01-19",1.17],["2020-01-20",1.86],["2020-01-21",5.53],["2020-01-22",4.57],["2020-01-23",1.96],["2020-01-24",3.48],["2020-01-25",3.24],["2020-01-26",5.9],["2020-01-27",6.48],["2020-01-28",8.41],["2020-01-29",2.22],["2020-01-30",1.87],["2020-01-31",1.21],["2020-02-01",4.46],["2020-02-02",9.11],["2020-02-03",5.06],["2020-02-04",2.29],["2020-02-05",3.66],["2020-02-06",3.35],["2020-02-07",3.81],["2020-02-08",8.88],["2020-02-09",4.16],["2020-02-10",2.92],["2020-02-11",3.79],["2020-02-12",1.89],["2020-02-13",5.98],["2020-02-14",5.35],["2020-02-15",5.61],["2020-02-16",7.25],["2020-02-17",3.71],["2020-02-18",4.29],["2020-02-19",4.68],["2020-02-20",2.42],["2020-02-21",2.29],["2020-02-22",2.12],["2020-02-23",11.1],["2020-02-24",3.03],["2020-02-25",1.73],["2020-02-26",2.98],["2020-02-27",2.84],["2020-02-28",6.04],["2020-02-29",9.28],["2020-03-01",5.37],["2020-03-02",3.47],["2020-03-03",3.44],["2020-03-04",2.14],["2020-03-05",3.42],["2020-03-06",6.74],["2020-03-07",8.35],["2020-03-08",3.91],["2020-03-09",2.42],["2020-03-10",3.49],["2020-03-11",3.44],["2020-03-12",4.38],["2020-03-13",6.53],["2020-03-14",9.87],["2020-03-15",4.43],["2020-03-16",5.68],["2020-03-17",5.01],["2020-03-18",3.82],["2020-03-19",3.78],["2020-03-20",3.18],["2020-03-21",3.12],["2020-03-22",4.4],["2020-03-23",11.42],["2020-03-24",8.92],["2020-03-25",6.28],["2020-03-26",6.41],["2020-03-27",5.55],["2020-03-28",4.28],["2020-03-29",6.79],["2020-03-30",13.06],["2020-03-31",10.3],["2020-04-01",7.19],["2020-04-02",5.81],["2020-04-03",5.19],["2020-04-04",4.05],["2020-04-05",3.51],["2020-04-06",3.78],["2020-04-07",4.07],["2020-04-08",2.76],["2020-04-09",4.53],["2020-04-10",5.63],["2020-04-11",6.3],["2020-04-12",6.28],["2020-04-13",4.22],["2020-04-14",5.31],["2020-04-15",6.81],["2020-04-16",6.21],["2020-04-17",3.55],["2020-04-18",7.14],["2020-04-19",2.84],["2020-04-20",5.92],["2020-04-21",5.93],["2020-04-22",7.7],["2020-04-23",8.28],["2020-04-24",4.91],["2020-04-25",5.65],["2020-04-26",6.09],["2020-04-27",8.47],["2020-04-28",2.83],["2020-04-29",7.01],["2020-04-30",10.29],["2020-05-01",3.87],["2020-05-02",8.28],["2020-05-03",5.34],["2020-05-04",4.17],["2020-05-05",6.12],["2020-05-06",7.33],["2020-05-07",4.67],["2020-05-08",3.73],["2020-05-09",3.02],["2020-05-10",2.97],["2020-05-11",6.21],["2020-05-12",7.79],["2020-05-13",5.35],["2020-05-14",6.92],["2020-05-15",2.97],["2020-05-16",4.66],["2020-05-17",3.74],["2020-05-18",5.64],["2020-05-19",6.62],["2020-05-20",9.56],["2020-05-21",10.35],["2020-05-22",6.93],["2020-05-23",4.71],["2020-05-24",4.45],["2020-05-25",3.92],["2020-05-26",4.48],["2020-05-27",2.68],["2020-05-28",2.06],["2020-05-29",1.95],["2020-05-30",7.76],["2020-05-31",3.82],["2020-06-01",3.42],["2020-06-02",4.15],["2020-06-03",5.36],["2020-06-04",4.3],["2020-06-05",6.58],["2020-06-06",9.81],["2020-06-07",7.04],["2020-06-08",6.17],["2020-06-09",3.83],["2020-06-10",4.12],["2020-06-11",2.34],["2020-06-12",6.62],["2020-06-13",9.42],["2020-06-14",6.34],["2020-06-15",7.28],["2020-06-16",8.23],["2020-06-17",3.66],["2020-06-18",3.34],["2020-06-19",2.64],["2020-06-20",5.03],["2020-06-21",4.66],["2020-06-22",3.61],["2020-06-23",2.92],["2020-06-24",3.9],["2020-06-25",3.3],["2020-06-26",4.51],["2020-06-27",5.88],["2020-06-28",9.8],["2020-06-29",5.76],["2020-06-30",5.98],["2020-07-01",4.92],["2020-07-02",3.23],["2020-07-03",4.59],["2020-07-04",4.61],["2020-07-05",3.97],["2020-07-06",5.86],["2020-07-07",5.24],["2020-07-08",4.31],["2020-07-09",5.04],["2020-07-10",2.47],["2020-07-11",4.97],["2020-07-12",4.85],["2020-07-13",3.9],["2020-07-14",3.33],["2020-07-15",3.74],["2020-07-16",4.07],["2020-07-17",3.85],["2020-07-18",3.22],["2020-07-19",3.36],["2020-07-20",3.22],["2020-07-21",3.16],["2020-07-22",4.53],["2020-07-23",4.58],["2020-07-24",3.97],["2020-07-25",2.7],["2020-07-26",2.84],["2020-07-27",2.28],["2020-07-28",1.9],["2020-07-29",1.77],["2020-07-30",2.12],["2020-07-31",2.84],["2020-08-01",3.29],["2020-08-02",3.64],["2020-08-03",2.53],["2020-08-04",3.52],["2020-08-05",3.94],["2020-08-06",6.15],["2020-08-07",3.03],["2020-08-08",3.08],["2020-08-09",3.31],["2020-08-10",2.72],["2020-08-11",3.93],["2020-08-12",3.44],["2020-08-13",2.59],["2020-08-14",1.88],["2020-08-15",1.59],["2020-08-16",1.91],["2020-08-17",1.92],["2020-08-18",2.17],["2020-08-19",2.88],["2020-08-20",3.03],["2020-08-21",3.62],["2020-08-22",1.89],["2020-08-23",1.68],["2020-08-24",1.55],["2020-08-25",2.29],["2020-08-26",2.46],["2020-08-27",2.23],["2020-08-28",2.02],["2020-08-29",3.27],["2020-08-30",2.29],["2020-08-31",2.32],["2020-09-01",2.66],["2020-09-02",1.88],["2020-09-03",1.57],["2020-09-04",1.79],["2020-09-05",1.55],["2020-09-06",1.49],["2020-09-07",3.59],["2020-09-08",3.21],["2020-09-09",2.95],["2020-09-10",1.46],["2020-09-11",1.23],["2020-09-12",1.31],["2020-09-13",1.33],["2020-09-14",2.17],["2020-09-15",1.59],["2020-09-16",1.85],["2020-09-17",1.81],["2020-09-18",3.41],["2020-09-19",2.0],["2020-09-20",1.39],["2020-09-21",2.26],["2020-09-22",2.08],["2020-09-23",3.76],["2020-09-24",5.71],["2020-09-25",4.5],["2020-09-26",4.78],["2020-09-27",3.38],["2020-09-28",2.15],["2020-09-29",1.35],["2020-09-30",1.22],["2020-10-01",1.42],["2020-10-02",1.89],["2020-10-03",1.75],["2020-10-04",1.69],["2020-10-05",1.88],["2020-10-06",1.44],["2020-10-07",1.61],["2020-10-08",1.78],["2020-10-09",1.68],["2020-10-10",5.46],["2020-10-11",3.64],["2020-10-12",5.86],["2020-10-13",4.56],["2020-10-14",2.16],["2020-10-15",2.66],["2020-10-16",1.8],["2020-10-17",2.14],["2020-10-18",2.81],["2020-10-19",1.38],["2020-10-20",3.12],["2020-10-21",3.89],["2020-10-22",2.95],["2020-10-23",2.85],["2020-10-24",5.97],["2020-10-25",4.73],["2020-10-26",1.22],["2020-10-27",1.61],["2020-10-28",1.44],["2020-10-29",0.95],["2020-10-30",2.89],["2020-10-31",1.48],["2020-11-01",1.24],["2020-11-02",0.96],["2020-11-03",1.54],["2020-11-04",1.68],["2020-11-05",3.48],["2020-11-06",4.28],["2020-11-07",5.48],["2020-11-08",5.07],["2020-11-09",2.24],["2020-11-10",6.1],["2020-11-11",2.2],["2020-11-12",1.26],["2020-11-13",11.96],["2020-11-14",7.44],["2020-11-15",4.41],["2020-11-16",3.64],["2020-11-17",5.87],["2020-11-18",6.38],["2020-11-19",2.03],["2020-11-20",2.29],["2020-11-21",2.01],["2020-11-22",1.22],["2020-11-23",2.54],["2020-11-24",1.96],["2020-11-25",5.05],["2020-11-26",1.26],["2020-11-27",1.1],["2020-11-28",1.13],["2020-11-29",1.4],["2020-11-30",3.16],["2020-12-01",2.55],["2020-12-02",2.39],["2020-12-03",1.4],["2020-12-04",2.0],["2020-12-05",1.5],["2020-12-06",2.47],["2020-12-07",1.38],["2020-12-08",1.17],["2020-12-09",1.69],["2020-12-10",3.57],["2020-12-11",2.59],["2020-12-12",1.58],["2020-12-13",2.77],["2020-12-14",1.64],["2020-12-15",3.68],["2020-12-16",3.29],["2020-12-17",3.92],["2020-12-18",2.27],["2020-12-19",4.2],["2020-12-20",5.27],["2020-12-21",3.69],["2020-12-22",3.53],["2020-12-23",2.5],["2020-12-24",1.4],["2020-12-25",4.74],["2020-12-26",4.36],["2020-12-27",2.67],["2020-12-28",3.49],["2020-12-29",1.39],["2020-12-30",3.15],["2020-12-31",3.75],["2021-01-01",1.74],["2021-01-02",5.93],["2021-01-03",6.44],["2021-01-04",6.52],["2021-01-05",2.63],["2021-01-06",3.68],["2021-01-07",2.03],["2021-01-08",3.08],["2021-01-09",1.58],["2021-01-10",1.63],["2021-01-11",1.78],["2021-01-12",9.01],["2021-01-13",6.13],["2021-01-14",1.28],["2021-01-15",1.26],["2021-01-16",1.28],["2021-01-17",1.68],["2021-01-18",2.74],["2021-01-19",3.22],["2021-01-20",1.38],["2021-01-21",1.36],["2021-01-22",2.51],["2021-01-23",2.2],["2021-01-24",3.89],["2021-01-25",3.23],["2021-01-26",5.19],["2021-01-27",6.16],["2021-01-28",1.97],["2021-01-29",2.45],["2021-01-30",5.36],["2021-01-31",4.32],["2021-02-01",6.46],["2021-02-02",6.32],["2021-02-03",7.18],["2021-02-04",1.27],["2021-02-05",2.72],["2021-02-06",3.7],["2021-02-07",2.75],["2021-02-08",2.45],["2021-02-09",2.98],["2021-02-10",2.42],["2021-02-11",1.8],["2021-02-12",5.5],["2021-02-13",8.04],["2021-02-14",5.43],["2021-02-15",11.06],["2021-02-16",7.73],["2021-02-17",2.45],["2021-02-18",4.34],["2021-02-19",5.37],["2021-02-20",5.54],["2021-02-21",2.87],["2021-02-22",4.77],["2021-02-23",4.43],["2021-02-24",3.59],["2021-02-25",7.24],["2021-02-26",12.12],["2021-02-27",9.33],["2021-02-28",2.26],["2021-03-01",2.26],["2021-03-02",2.14],["2021-03-03",2.02],["2021-03-04",4.27],["2021-03-05",7.82],["2021-03-06",6.76],["2021-03-07",5.33],["2021-03-08",6.1],["2021-03-09",4.35],["2021-03-10",2.59],["2021-03-11",3.21],["2021-03-12",2.45],["2021-03-13",2.16],["2021-03-14",5.63],["2021-03-15",8.53],["2021-03-16",3.08],["2021-03-17",3.66],["2021-03-18",8.66],["2021-03-19",7.62],["2021-03-20",6.16],["2021-03-21",5.94],["2021-03-22",8.15],["2021-03-23",4.94],["2021-03-24",4.59],["2021-03-25",7.7],["2021-03-26",3.94],["2021-03-27",2.59],["2021-03-28",6.56],["2021-03-29",5.99],["2021-03-30",3.5],["2021-03-31",3.04],["2021-04-01",4.44],["2021-04-02",3.01],["2021-04-03",2.42],["2021-04-04",5.73],["2021-04-05",4.08],["2021-04-06",3.2],["2021-04-07",7.4],["2021-04-08",7.31],["2021-04-09",5.83],["2021-04-10",10.35],["2021-04-11",4.34],["2021-04-12",4.58],["2021-04-13",6.96],["2021-04-14",4.64],["2021-04-15",2.59],["2021-04-16",3.1],["2021-04-17",3.3],["2021-04-18",3.88],["2021-04-19",3.19],["2021-04-20",5.58],["2021-04-21",4.33],["2021-04-22",6.37],["2021-04-23",4.95],["2021-04-24",7.66],["2021-04-25",4.41],["2021-04-26",4.2],["2021-04-27",2.55],["2021-04-28",1.83],["2021-04-29",3.52],["2021-04-30",3.82],["2021-05-01",7.46],["2021-05-02",4.92],["2021-05-03",4.5],["2021-05-04",2.85],["2021-05-05",2.67],["2021-05-06",7.61],["2021-05-07",6.95],["2021-05-08",4.33],["2021-05-09",3.89],["2021-05-10",3.19],["2021-05-11",2.31],["2021-05-12",3.47],["2021-05-13",3.49],["2021-05-14",2.92],["2021-05-15",5.18],["2021-05-16",3.19],["2021-05-17",5.73],["2021-05-18",7.74],["2021-05-19",7.27],["2021-05-20",9.16],["2021-05-21",6.93],["2021-05-22",3.9],["2021-05-23",4.68],["2021-05-24",5.03],["2021-05-25",6.0],["2021-05-26",2.03],["2021-05-27",6.46],["2021-05-28",2.64],["2021-05-29",2.73],["2021-05-30",2.76],["2021-05-31",2.47],["2021-06-01",1.91],["2021-06-02",2.7],["2021-06-03",3.53],["2021-06-04",3.83],["2021-06-05",7.16],["2021-06-06",5.39],["2021-06-07",4.86],["2021-06-08",4.57],["2021-06-09",4.78],["2021-06-10",2.83],["2021-06-11",2.72],["2021-06-12",4.12],["2021-06-13",4.15],["2021-06-14",4.72],["2021-06-15",4.72],["2021-06-16",3.16],["2021-06-17",2.42],["2021-06-18",2.34],["2021-06-19",2.65],["2021-06-20",2.24],["2021-06-21",2.57],["2021-06-22",3.67],["2021-06-23",2.06],["2021-06-24",2.56],["2021-06-25",2.62],["2021-06-26",2.56],["2021-06-27",2.23],["2021-06-28",2.77],["2021-06-29",4.0],["2021-06-30",2.5],["2021-07-01",2.79],["2021-07-02",1.82],["2021-07-03",2.23],["2021-07-04",3.53],["2021-07-05",2.15],["2021-07-06",2.93],["2021-07-07",2.85],["2021-07-08",3.46],["2021-07-09",1.62],["2021-07-10",2.52],["2021-07-11",2.5],["2021-07-12",3.15],["2021-07-13",2.71],["2021-07-14",3.32],["2021-07-15",3.82],["2021-07-16",3.71],["2021-07-17",2.63],["2021-07-18",1.82],["2021-07-19",3.11],["2021-07-20",3.71],["2021-07-21",3.16],["2021-07-22",3.08],["2021-07-23",2.23],["2021-07-24",1.74],["2021-07-25",2.06],["2021-07-26",2.25],["2021-07-27",1.53],["2021-07-28",1.46],["2021-07-29",2.21],["2021-07-30",1.81],["2021-07-31",1.78],["2021-08-01",2.0],["2021-08-02",1.54],["2021-08-03",1.46],["2021-08-04",1.97],["2021-08-05",3.96],["2021-08-06",1.93],["2021-08-07",3.29],["2021-08-08",4.11],["2021-08-09",2.07],["2021-08-10",1.62],["2021-08-11",1.65],["2021-08-12",1.94],["2021-08-13",2.39],["2021-08-14",1.42],["2021-08-15",2.41],["2021-08-16",3.16],["2021-08-17",7.07],["2021-08-18",3.41],["2021-08-19",2.97],["2021-08-20",3.09],["2021-08-21",2.32],["2021-08-22",2.78],["2021-08-23",2.43],["2021-08-24",1.91],["2021-08-25",3.36],["2021-08-26",2.68],["2021-08-27",2.0],["2021-08-28",2.09],["2021-08-29",2.71],["2021-08-30",3.5],["2021-08-31",2.27],["2021-09-01",2.14],["2021-09-02",2.07],["2021-09-03",1.54],["2021-09-04",1.2],["2021-09-05",2.16],["2021-09-06",1.16],["2021-09-07",2.52],["2021-09-08",1.3],["2021-09-09",1.66],["2021-09-10",2.44],["2021-09-11",1.67],["2021-09-12",2.59],["2021-09-13",1.47],["2021-09-14",1.72],["2021-09-15",2.6],["2021-09-16",2.27],["2021-09-17",3.41],["2021-09-18",4.47],["2021-09-19",5.31],["2021-09-20",2.12],["2021-09-21",1.6],["2021-09-22",4.03],["2021-09-23",3.17],["2021-09-24",1.33],["2021-09-25",1.82],["2021-09-26",3.0],["2021-09-27",7.11],["2021-09-28",4.37],["2021-09-29",1.21],["2021-09-30",1.3],["2021-10-01",1.6],["2021-10-02",1.47],["2021-10-03",1.48],["2021-10-04",2.09],["2021-10-05",2.97],["2021-10-06",2.47],["2021-10-07",1.79],["2021-10-08",3.73],["2021-10-09",2.32],["2021-10-10",5.14],["2021-10-11",6.02],["2021-10-12",2.68],["2021-10-13",3.27],["2021-10-14",1.12],["2021-10-15",1.12],["2021-10-16",1.16],["2021-10-17",4.78],["2021-10-18",1.9],["2021-10-19",3.22],["2021-10-20",6.08],["2021-10-21",3.72],["2021-10-22",3.9],["2021-10-23",4.23],["2021-10-24",8.35],["2021-10-25",5.7],["2021-10-26",7.83],["2021-10-27",7.65],["2021-10-28",1.77],["2021-10-29",1.83],["2021-10-30",2.93],["2021-10-31",2.19],["2021-11-01",2.13],["2021-11-02",2.03],["2021-11-03",1.62],["2021-11-04",6.22],["2021-11-05",3.83],["2021-11-06",5.16],["2021-11-07",2.76],["2021-11-08",3.65],["2021-11-09",6.41],["2021-11-10",2.63],["2021-11-11",3.4],["2021-11-12",1.79],["2021-11-13",0.95],["2021-11-14",1.25],["2021-11-15",4.92],["2021-11-16",2.4],["2021-11-17",2.3],["2021-11-18",4.12],["2021-11-19",6.7],["2021-11-20",1.52],["2021-11-21",1.51],["2021-11-22",1.28],["2021-11-23",4.61],["2021-11-24",1.4],["2021-11-25",1.1],["2021-11-26",1.3],["2021-11-27",1.63],["2021-11-28",0.9],["2021-11-29",1.09],["2021-11-30",0.99],["2021-12-01",1.09],["2021-12-02",1.25],["2021-12-03",0.92],["2021-12-04",3.76],["2021-12-05",2.57],["2021-12-06",1.25],["2021-12-07",1.37],["2021-12-08",5.15],["2021-12-09",4.65],["2021-12-10",3.19],["2021-12-11",9.15],["2021-12-12",8.04],["2021-12-13",5.15],["2021-12-14",1.3],["2021-12-15",4.81],["2021-12-16",4.76],["2021-12-17",1.79],["2021-12-18",1.68],["2021-12-19",3.91],["2021-12-20",3.07],["2021-12-21",1.02],["2021-12-22",3.53],["2021-12-23",7.05],["2021-12-24",10.27],["2021-12-25",6.73],["2021-12-26",12.46],["2021-12-27",6.93],["2021-12-28",4.98],["2021-12-29",2.96],["2021-12-30",8.37],["2021-12-31",6.27],["2022-01-01",0.98],["2022-01-02",3.79],["2022-01-03",14.48],["2022-01-04",10.5],["2022-01-05",5.69],["2022-01-06",5.83],["2022-01-07",7.4],["2022-01-08",2.23],["2022-01-09",1.84],["2022-01-10",1.25],["2022-01-11",0.85],["2022-01-12",0.98],["2022-01-13",2.8],["2022-01-14",1.61],["2022-01-15",0.71],["2022-01-16",0.83],["2022-01-17",0.64],["2022-01-18",0.22],["2022-01-19",0.71],["2022-01-20",1.54],["2022-01-21",0.26],["2022-01-22",0.67],["2022-01-23",0.01],["2022-01-24",0.57],["2022-01-25",0.95],["2022-01-26",0.52],["2022-01-27",2.45],["2022-01-28",1.67],["2022-01-29",1.53],["2022-01-30",2.73],["2022-01-31",4.63],["2022-02-01",2.86],["2022-02-02",1.71],["2022-02-03",1.51],["2022-02-04",1.45],["2022-02-05",1.63],["2022-02-06",1.73],["2022-02-07",1.45],["2022-02-08",1.77],["2022-02-09",2.59],["2022-02-10",1.95],["2022-02-11",2.07],["2022-02-12",2.02],["2022-02-13",1.85],["2022-02-14",6.18],["2022-02-15",2.52],["2022-02-16",3.81],["2022-02-17",1.63],["2022-02-18",1.51],["2022-02-19",3.15],["2022-02-20",6.42],["2022-02-21",5.07],["2022-02-22",4.6],["2022-02-23",2.59],["2022-02-24",3.0],["2022-02-25",1.95],["2022-02-26",2.44],["2022-02-27",8.19],["2022-02-28",6.77],["2022-03-01",3.11],["2022-03-02",3.81],["2022-03-03",2.8],["2022-03-04",4.91],["2022-03-05",7.84],["2022-03-06",3.26],["2022-03-07",3.63],["2022-03-08",6.31],["2022-03-09",5.99],["2022-03-10",2.76],["2022-03-11",2.02],["2022-03-12",8.71],["2022-03-13",8.09],["2022-03-14",3.44],["2022-03-15",7.4],["2022-03-16",2.69],["2022-03-17",3.37],["2022-03-18",3.61],["2022-03-19",6.58],["2022-03-20",2.6],["2022-03-21",2.51],["2022-03-22",1.98],["2022-03-23",4.29],["2022-03-24",2.16],["2022-03-25",4.49],["2022-03-26",2.07],["2022-03-27",2.43],["2022-03-28",4.05],["2022-03-29",3.81],["2022-03-30",6.72],["2022-03-31",3.54],["2022-04-01",4.3],["2022-04-02",2.79],["2022-04-03",5.15],["2022-04-04",13.28],["2022-04-05",4.63],["2022-04-06",2.22],["2022-04-07",1.69],["2022-04-08",8.98],["2022-04-09",5.9],["2022-04-10",7.37],["2022-04-11",10.99],["2022-04-12",7.44],["2022-04-13",6.31],["2022-04-14",8.77],["2022-04-15",3.84],["2022-04-16",6.49],["2022-04-17",2.62],["2022-04-18",7.4],["2022-04-19",6.99],["2022-04-20",6.77],["2022-04-21",6.51],["2022-04-22",3.82],["2022-04-23",2.53],["2022-04-24",2.82],["2022-04-25",4.92],["2022-04-26",8.45],["2022-04-27",3.59],["2022-04-28",6.48],["2022-04-29",4.27],["2022-04-30",7.68],["2022-05-01",2.98],["2022-05-02",9.38],["2022-05-03",2.49],["2022-05-04",4.32],["2022-05-05",8.57],["2022-05-06",10.94],["2022-05-07",8.95],["2022-05-08",6.77],["2022-05-09",4.13],["2022-05-10",1.43],["2022-05-11",4.78],["2022-05-12",7.78],["2022-05-13",7.04],["2022-05-14",8.16],["2022-05-15",5.84],["2022-05-16",5.24],["2022-05-17",3.81],["2022-05-18",7.47],["2022-05-19",10.01],["2022-05-20",4.05],["2022-05-21",2.84],["2022-05-22",4.79],["2022-05-23",4.37],["2022-05-24",3.15],["2022-05-25",3.04],["2022-05-26",4.02],["2022-05-27",5.52],["2022-05-28",6.57],["2022-05-29",8.23],["2022-05-30",1.0],["2022-05-31",1.51],["2022-06-01",1.99],["2022-06-02",4.29],["2022-06-03",4.74],["2022-06-04",4.39],["2022-06-05",7.38],["2022-06-06",3.12],["2022-06-07",1.95],["2022-06-08",0.0],["2022-06-09",2.63],["2022-06-10",3.99],["2022-06-11",5.07],["2022-06-12",6.68],["2022-06-13",3.23],["2022-06-14",0.01],["2022-06-15",3.01],["2022-06-16",2.91],["2022-06-17",5.01],["2022-06-18",4.86],["2022-06-19",4.0],["2022-06-20",0.03],["2022-06-21",1.28],["2022-06-22",1.86],["2022-06-23",3.41],["2022-06-24",2.78],["2022-06-25",2.83],["2022-06-26",1.43],["2022-06-27",3.42],["2022-06-28",4.12],["2022-06-29",2.0],["2022-06-30",3.15],["2022-07-01",2.7],["2022-07-02",4.16],["2022-07-03",2.92],["2022-07-04",1.73],["2022-07-05",2.6],["2022-07-06",3.05],["2022-07-07",2.87],["2022-07-08",2.63],["2022-07-09",3.17],["2022-07-10",2.42],["2022-07-11",2.8],["2022-07-12",2.68],["2022-07-13",3.19],["2022-07-14",2.59],["2022-07-15",2.07],["2022-07-16",2.59],["2022-07-17",3.34],["2022-07-18",2.08],["2022-07-19",0.82],["2022-07-20",1.21],["2022-07-21",3.22],["2022-07-22",2.52],["2022-07-23",1.77],["2022-07-24",2.32],["2022-07-25",1.25],["2022-07-26",1.98],["2022-07-27",1.97],["2022-07-28",2.07],["2022-07-29",1.57],["2022-07-30",1.46],["2022-07-31",1.1],["2022-08-01",0.5],["2022-08-02",0.01],["2022-08-03",1.83],["2022-08-04",1.15],["2022-08-05",2.02],["2022-08-06",0.63],["2022-08-07",1.84],["2022-08-08",0.81],["2022-08-09",0.63],["2022-08-10",2.27],["2022-08-11",1.91],["2022-08-12",2.83],["2022-08-13",2.03],["2022-08-14",2.25],["2022-08-15",2.34],["2022-08-16",1.96],["2022-08-17",2.07],["2022-08-18",1.18],["2022-08-19",2.28],["2022-08-20",2.17],["2022-08-21",2.11],["2022-08-22",2.42],["2022-08-23",2.1],["2022-08-24",1.65],["2022-08-25",1.87],["2022-08-26",2.6],["2022-08-27",2.0],["2022-08-28",1.4],["2022-08-29",1.46],["2022-08-30",1.38],["2022-08-31",1.47],["2022-09-01",1.56],["2022-09-02",1.91],["2022-09-03",1.62],["2022-09-04",1.95],["2022-09-05",1.45],["2022-09-06",1.5],["2022-09-07",2.31],["2022-09-08",2.06],["2022-09-09",3.38],["2022-09-10",1.25],["2022-09-11",1.08],["2022-09-12",1.77],["2022-09-13",3.02],["2022-09-14",1.96],["2022-09-15",2.13],["2022-09-16",2.63],["2022-09-17",1.82],["2022-09-18",1.69],["2022-09-19",1.68],["2022-09-20",2.64],["2022-09-21",null],["2022-09-22",null],["2022-09-23",1.29],["2022-09-24",1.12],["2022-09-25",1.85],["2022-09-26",1.02],["2022-09-27",1.78],["2022-09-28",3.2],["2022-09-29",2.66],["2022-09-30",2.09],["2022-10-01",2.25],["2022-10-02",1.17],["2022-10-03",1.42],["2022-10-04",1.3],["2022-10-05",1.62],["2022-10-06",1.25],["2022-10-07",1.32],["2022-10-08",1.45],["2022-10-09",1.3],["2022-10-10",1.74],["2022-10-11",1.51],["2022-10-12",1.1],["2022-10-13",1.56],["2022-10-14",1.68],["2022-10-15",1.97],["2022-10-16",1.34],["2022-10-17",1.1],["2022-10-18",1.51],["2022-10-19",1.41],["2022-10-20",1.52],["2022-10-21",4.54],["2022-10-22",5.8],["2022-10-23",2.68],["2022-10-24",3.58],["2022-10-25",2.85],["2022-10-26",3.67],["2022-10-27",1.48],["2022-10-28",1.54],["2022-10-29",1.08],["2022-10-30",1.12],["2022-10-31",1.95],["2022-11-01",3.62],["2022-11-02",3.72],["2022-11-03",2.0],["2022-11-04",6.15],["2022-11-05",5.66],["2022-11-06",6.74],["2022-11-07",4.48],["2022-11-08",2.65],["2022-11-09",2.09],["2022-11-10",2.2],["2022-11-11",1.54],["2022-11-12",2.02],["2022-11-13",2.41],["2022-11-14",2.97],["2022-11-15",2.53],["2022-11-16",1.5],["2022-11-17",2.22],["2022-11-18",4.59],["2022-11-19",1.61],["2022-11-20",0.87],["2022-11-21",1.03],["2022-11-22",2.18],["2022-11-23",1.0],["2022-11-24",1.08],["2022-11-25",1.36],["2022-11-26",1.51],["2022-11-27",4.04],["2022-11-28",6.61],["2022-11-29",2.77],["2022-11-30",8.23],["2022-12-01",6.2],["2022-12-02",4.35],["2022-12-03",1.85],["2022-12-04",4.19],["2022-12-05",0.78],["2022-12-06",1.29],["2022-12-07",2.62],["2022-12-08",4.15],["2022-12-09",5.04],["2022-12-10",4.93],["2022-12-11",0.74],["2022-12-12",1.78],["2022-12-13",1.31],["2022-12-14",1.3],["2022-12-15",1.89],["2022-12-16",1.33],["2022-12-17",1.0],["2022-12-18",1.23],["2022-12-19",0.95],["2022-12-20",3.23],["2022-12-21",3.18],["2022-12-22",0.67],["2022-12-23",2.59],["2022-12-24",1.01],["2022-12-25",0.74],["2022-12-26",3.63],["2022-12-27",10.77],["2022-12-28",2.83],["2022-12-29",5.47],["2022-12-30",4.67],["2022-12-31",2.3],["2023-01-01",1.71],["2023-01-02",1.51],["2023-01-03",1.34],["2023-01-04",2.66],["2023-01-05",5.34],["2023-01-06",3.86],["2023-01-07",5.57],["2023-01-08",6.67],["2023-01-09",5.14],["2023-01-10",3.76],["2023-01-11",3.17],["2023-01-12",4.98],["2023-01-13",6.33],["2023-01-14",5.03],["2023-01-15",7.7],["2023-01-16",1.88],["2023-01-17",1.17],["2023-01-18",3.74],["2023-01-19",1.79],["2023-01-20",1.77],["2023-01-21",2.56],["2023-01-22",2.18],["2023-01-23",1.81],["2023-01-24",1.35],["2023-01-25",1.67],["2023-01-26",1.3],["2023-01-27",3.35],["2023-01-28",2.61],["2023-01-29",6.64],["2023-01-30",2.42],["2023-01-31",1.52],["2023-02-01",1.52],["2023-02-02",2.29],["2023-02-03",8.0],["2023-02-04",3.32],["2023-02-05",8.16],["2023-02-06",1.42],["2023-02-07",3.17],["2023-02-08",1.98],["2023-02-09",1.74],["2023-02-10",1.96],["2023-02-11",4.38],["2023-02-12",1.76],["2023-02-13",8.62],["2023-02-14",4.25],["2023-02-15",1.76],["2023-02-16",1.71],["2023-02-17",1.66],["2023-02-18",1.55],["2023-02-19",1.39],["2023-02-20",3.0],["2023-02-21",9.97],["2023-02-22",5.33],["2023-02-23",6.54],["2023-02-24",4.84],["2023-02-25",2.28],["2023-02-26",8.02],["2023-02-27",9.14],["2023-02-28",6.9],["2023-03-01",1.81],["2023-03-02",4.54],["2023-03-03",3.36],["2023-03-04",6.57],["2023-03-05",5.66],["2023-03-06",2.39],["2023-03-07",1.86],["2023-03-08",4.87],["2023-03-09",4.84],["2023-03-10",10.71],["2023-03-11",3.2],["2023-03-12",5.06],["2023-03-13",7.4],["2023-03-14",3.87],["2023-03-15",3.53],["2023-03-16",2.85],["2023-03-17",2.03],["2023-03-18",2.09],["2023-03-19",3.41],["2023-03-20",3.92],["2023-03-21",4.72],["2023-03-22",3.37],["2023-03-23",7.27],["2023-03-24",8.22],["2023-03-25",8.24],["2023-03-26",4.15],["2023-03-27",5.12],["2023-03-28",4.89],["2023-03-29",3.37],["2023-03-30",4.98],["2023-03-31",9.83],["2023-04-01",10.2],["2023-04-02",9.85],["2023-04-03",9.17],["2023-04-04",7.93],["2023-04-05",4.52],["2023-04-06",5.96],["2023-04-07",7.05],["2023-04-08",3.76],["2023-04-09",3.73],["2023-04-10",7.25],["2023-04-11",11.47],["2023-04-12",9.46],["2023-04-13",4.58],["2023-04-14",3.97],["2023-04-15",4.0],["2023-04-16",9.45],["2023-04-17",10.09],["2023-04-18",7.82],["2023-04-19",10.37],["2023-04-20",4.74],["2023-04-21",7.66],["2023-04-22",3.61],["2023-04-23",8.52],["2023-04-24",7.11],["2023-04-25",3.58],["2023-04-26",3.66],["2023-04-27",3.62],["2023-04-28",3.01],["2023-04-29",4.52],["2023-04-30",8.22],["2023-05-01",6.17],["2023-05-02",4.11],["2023-05-03",6.1],["2023-05-04",7.97],["2023-05-05",9.85],["2023-05-06",6.19],["2023-05-07",4.57],["2023-05-08",6.12],["2023-05-09",4.52],["2023-05-10",5.32],["2023-05-11",3.94],["2023-05-12",3.72],["2023-05-13",3.47],["2023-05-14",3.48],["2023-05-15",4.12],["2023-05-16",4.11],["2023-05-17",3.57],["2023-05-18",4.54],["2023-05-19",4.24],["2023-05-20",5.62],["2023-05-21",7.52],["2023-05-22",5.03],["2023-05-23",5.38],["2023-05-24",5.07],["2023-05-25",5.06],["2023-05-26",4.49],["2023-05-27",4.8],["2023-05-28",3.51],["2023-05-29",5.08],["2023-05-30",6.08],["2023-05-31",6.8],["2023-06-01",3.85],["2023-06-02",3.81],["2023-06-03",3.81],["2023-06-04",3.68],["2023-06-05",3.04],["2023-06-06",3.52],["2023-06-07",3.93],["2023-06-08",4.46],["2023-06-09",5.57],["2023-06-10",3.7],["2023-06-11",3.95],["2023-06-12",3.63],["2023-06-13",6.99],["2023-06-14",5.76],["2023-06-15",3.59],["2023-06-16",4.25],["2023-06-17",7.0],["2023-06-18",12.3],["2023-06-19",9.17],["2023-06-20",3.26],["2023-06-21",3.53],["2023-06-22",4.16],["2023-06-23",4.65],["2023-06-24",3.9],["2023-06-25",3.92],["2023-06-26",2.85],["2023-06-27",4.31],["2023-06-28",3.25],["2023-06-29",3.05],["2023-06-30",3.31],["2023-07-01",3.3],["2023-07-02",4.16],["2023-07-03",4.27],["2023-07-04",3.56],["2023-07-05",2.69],["2023-07-06",5.36],["2023-07-07",5.33],["2023-07-08",3.89],["2023-07-09",5.45],["2023-07-10",5.47],["2023-07-11",4.29],["2023-07-12",4.18],["2023-07-13",2.89],["2023-07-14",2.53],["2023-07-15",3.24],["2023-07-16",4.98],["2023-07-17",4.33],["2023-07-18",3.15],["2023-07-19",2.53],["2023-07-20",3.75],["2023-07-21",3.43],["2023-07-22",3.8],["2023-07-23",4.17],["2023-07-24",5.17],["2023-07-25",3.68],["2023-07-26",4.35],["2023-07-27",4.03],["2023-07-28",3.13],["2023-07-29",4.14],["2023-07-30",2.98],["2023-07-31",2.59],["2023-08-01",2.04],["2023-08-02",3.69],["2023-08-03",3.75],["2023-08-04",3.37],["2023-08-05",3.97],["2023-08-06",2.83],["2023-08-07",3.05],["2023-08-08",2.61],["2023-08-09",3.75],["2023-08-10",3.13],["2023-08-11",2.87],["2023-08-12",2.56],["2023-08-13",2.36],["2023-08-14",2.11],["2023-08-15",1.92],["2023-08-16",1.96],["2023-08-17",2.86],["2023-08-18",1.82],["2023-08-19",2.48],["2023-08-20",2.67],["2023-08-21",2.86],["2023-08-22",3.07],["2023-08-23",1.98],["2023-08-24",2.95],["2023-08-25",1.74],["2023-08-26",1.77],["2023-08-27",1.83],["2023-08-28",3.54],["2023-08-29",4.74],["2023-08-30",2.6],["2023-08-31",3.93],["2023-09-01",2.28],["2023-09-02",2.7],["2023-09-03",3.63],["2023-09-04",2.34],["2023-09-05",2.4],["2023-09-06",3.67],["2023-09-07",2.95],["2023-09-08",1.96],["2023-09-09",1.7],["2023-09-10",2.59],["2023-09-11",2.66],["2023-09-12",3.16],["2023-09-13",2.98],["2023-09-14",2.31],["2023-09-15",1.57],["2023-09-16",1.97],["2023-09-17",1.64],["2023-09-18",3.25],["2023-09-19",3.06],["2023-09-20",4.23],["2023-09-21",3.58],["2023-09-22",2.12],["2023-09-23",3.37],["2023-09-24",2.58],["2023-09-25",5.42]]}