{"columns":["datetime","average soil temperature, 4 in depth"],"data":[["2004-10-20",53.31],["2004-10-21",45.38],["2004-10-22",42.87],["2004-10-23",42.4],["2004-10-24",41.26],["2004-10-25",39.3],["2004-10-26",40.5],["2004-10-27",null],["2004-10-28",null],["2004-10-29",null],["2004-10-30",null],["2004-10-31",null],["2004-11-01",null],["2004-11-02",null],["2004-11-03",null],["2004-11-04",38.39],["2004-11-05",35.71],["2004-11-06",35.8],["2004-11-07",36.01],["2004-11-08",37.28],["2004-11-09",38.3],["2004-11-10",40.39],["2004-11-11",40.97],["2004-11-12",41.53],["2004-11-13",41.71],["2004-11-14",38.93],["2004-11-15",39.28],["2004-11-16",42.77],["2004-11-17",null],["2004-11-18",37.62],["2004-11-19",35.98],["2004-11-20",34.28],["2004-11-21",33.58],["2004-11-22",33.31],["2004-11-23",33.26],["2004-11-24",33.56],["2004-11-25",34.14],["2004-11-26",33.67],["2004-11-27",33.71],["2004-11-28",33.54],["2004-11-29",33.07],["2004-11-30",32.85],["2004-12-01",32.86],["2004-12-02",32.75],["2004-12-03",32.43],["2004-12-04",32.14],["2004-12-05",31.99],["2004-12-06",32.01],["2004-12-07",32.05],["2004-12-08",null],["2004-12-09",null],["2004-12-10",32.51],["2004-12-11",32.95],["2004-12-12",null],["2004-12-13",null],["2004-12-14",null],["2004-12-15",34.13],["2004-12-16",33.26],["2004-12-17",32.87],["2004-12-18",32.75],["2004-12-19",32.62],["2004-12-20",32.48],["2004-12-21",32.3],["2004-12-22",32.15],["2004-12-23",32.0],["2004-12-24",31.74],["2004-12-25",31.41],["2004-12-26",31.56],["2004-12-27",31.72],["2004-12-28",31.78],["2004-12-29",null],["2004-12-30",null],["2004-12-31",null],["2005-01-01",null],["2005-01-02",null],["2005-01-03",null],["2005-01-04",null],["2005-01-05",null],["2005-01-06",null],["2005-01-07",31.77],["2005-01-08",31.72],["2005-01-09",31.7],["2005-01-10",null],["2005-01-11",null],["2005-01-12",null],["2005-01-13",null],["2005-01-14",30.08],["2005-01-15",30.79],["2005-01-16",31.31],["2005-01-17",31.54],["2005-01-18",31.68],["2005-01-19",31.83],["2005-01-20",31.86],["2005-01-21",31.28],["2005-01-22",30.5],["2005-01-23",30.49],["2005-01-24",30.64],["2005-01-25",31.28],["2005-01-26",31.55],["2005-01-27",31.67],["2005-01-28",31.73],["2005-01-29",null],["2005-01-30",null],["2005-01-31",null],["2005-02-01",31.86],["2005-02-02",31.81],["2005-02-03",31.82],["2005-02-04",31.86],["2005-02-05",31.86],["2005-02-06",31.78],["2005-02-07",31.78],["2005-02-08",31.72],["2005-02-09",31.45],["2005-02-10",31.33],["2005-02-11",31.22],["2005-02-12",31.47],["2005-02-13",31.71],["2005-02-14",31.81],["2005-02-15",31.82],["2005-02-16",31.79],["2005-02-17",31.8],["2005-02-18",31.83],["2005-02-19",31.86],["2005-02-20",31.9],["2005-02-21",31.92],["2005-02-22",31.93],["2005-02-23",31.99],["2005-02-24",32.05],["2005-02-25",32.15],["2005-02-26",32.24],["2005-02-27",32.61],["2005-02-28",34.19],["2005-03-01",34.37],["2005-03-02",36.17],["2005-03-03",36.3],["2005-03-04",38.16],["2005-03-05",38.6],["2005-03-06",39.55],["2005-03-07",41.35],["2005-03-08",42.15],["2005-03-09",42.47],["2005-03-10",42.68],["2005-03-11",43.19],["2005-03-12",43.62],["2005-03-13",41.62],["2005-03-14",39.83],["2005-03-15",39.84],["2005-03-16",40.0],["2005-03-17",40.77],["2005-03-18",40.36],["2005-03-19",41.84],["2005-03-20",39.4],["2005-03-21",39.53],["2005-03-22",39.56],["2005-03-23",39.18],["2005-03-24",38.61],["2005-03-25",39.26],["2005-03-26",40.93],["2005-03-27",41.1],["2005-03-28",39.75],["2005-03-29",39.5],["2005-03-30",40.08],["2005-03-31",41.24],["2005-04-01",42.65],["2005-04-02",41.82],["2005-04-03",41.48],["2005-04-04",40.02],["2005-04-05",42.52],["2005-04-06",45.76],["2005-04-07",45.68],["2005-04-08",41.88],["2005-04-09",43.27],["2005-04-10",44.2],["2005-04-11",46.79],["2005-04-12",44.22],["2005-04-13",43.59],["2005-04-14",44.62],["2005-04-15",45.74],["2005-04-16",46.09],["2005-04-17",46.44],["2005-04-18",42.62],["2005-04-19",41.96],["2005-04-20",42.94],["2005-04-21",46.18],["2005-04-22",46.73],["2005-04-23",48.59],["2005-04-24",49.58],["2005-04-25",50.79],["2005-04-26",52.67],["2005-04-27",53.04],["2005-04-28",52.11],["2005-04-29",51.99],["2005-04-30",53.13],["2005-05-01",52.08],["2005-05-02",52.81],["2005-05-03",53.93],["2005-05-04",55.95],["2005-05-05",55.33],["2005-05-06",53.39],["2005-05-07",52.54],["2005-05-08",52.65],["2005-05-09",50.09],["2005-05-10",48.27],["2005-05-11",49.83],["2005-05-12",52.59],["2005-05-13",56.28],["2005-05-14",59.6],["2005-05-15",59.22],["2005-05-16",55.83],["2005-05-17",51.8],["2005-05-18",50.69],["2005-05-19",51.64],["2005-05-20",54.6],["2005-05-21",54.48],["2005-05-22",57.55],["2005-05-23",57.67],["2005-05-24",59.25],["2005-05-25",60.85],["2005-05-26",62.95],["2005-05-27",65.2],["2005-05-28",63.0],["2005-05-29",60.82],["2005-05-30",61.77],["2005-05-31",61.0],["2005-06-01",59.72],["2005-06-02",59.53],["2005-06-03",60.45],["2005-06-04",61.08],["2005-06-05",60.22],["2005-06-06",54.93],["2005-06-07",52.34],["2005-06-08",55.73],["2005-06-09",57.54],["2005-06-10",59.09],["2005-06-11",59.25],["2005-06-12",58.65],["2005-06-13",59.96],["2005-06-14",61.31],["2005-06-15",60.94],["2005-06-16",59.49],["2005-06-17",55.13],["2005-06-18",54.8],["2005-06-19",57.34],["2005-06-20",59.02],["2005-06-21",58.95],["2005-06-22",59.75],["2005-06-23",61.28],["2005-06-24",62.56],["2005-06-25",63.74],["2005-06-26",62.51],["2005-06-27",63.31],["2005-06-28",63.27],["2005-06-29",63.83],["2005-06-30",65.01],["2005-07-01",65.85],["2005-07-02",64.64],["2005-07-03",64.69],["2005-07-04",65.83],["2005-07-05",67.57],["2005-07-06",67.85],["2005-07-07",68.32],["2005-07-08",68.22],["2005-07-09",68.21],["2005-07-10",68.21],["2005-07-11",68.03],["2005-07-12",68.83],["2005-07-13",69.41],["2005-07-14",69.19],["2005-07-15",70.56],["2005-07-16",71.87],["2005-07-17",71.86],["2005-07-18",72.35],["2005-07-19",72.62],["2005-07-20",72.38],["2005-07-21",71.66],["2005-07-22",73.05],["2005-07-23",72.0],["2005-07-24",71.51],["2005-07-25",70.19],["2005-07-26",70.14],["2005-07-27",69.98],["2005-07-28",70.26],["2005-07-29",70.37],["2005-07-30",70.43],["2005-07-31",70.75],["2005-08-01",70.62],["2005-08-02",70.32],["2005-08-03",69.83],["2005-08-04",69.79],["2005-08-05",70.65],["2005-08-06",71.45],["2005-08-07",71.23],["2005-08-08",71.01],["2005-08-09",70.27],["2005-08-10",69.73],["2005-08-11",68.74],["2005-08-12",67.84],["2005-08-13",67.75],["2005-08-14",67.54],["2005-08-15",67.51],["2005-08-16",67.9],["2005-08-17",67.08],["2005-08-18",67.39],["2005-08-19",66.73],["2005-08-20",66.21],["2005-08-21",66.3],["2005-08-22",66.08],["2005-08-23",65.08],["2005-08-24",64.27],["2005-08-25",63.97],["2005-08-26",63.14],["2005-08-27",62.74],["2005-08-28",62.73],["2005-08-29",62.83],["2005-08-30",60.16],["2005-08-31",59.8],["2005-09-01",60.31],["2005-09-02",60.81],["2005-09-03",60.27],["2005-09-04",60.26],["2005-09-05",59.24],["2005-09-06",58.81],["2005-09-07",59.42],["2005-09-08",59.53],["2005-09-09",59.03],["2005-09-10",56.39],["2005-09-11",54.12],["2005-09-12",53.71],["2005-09-13",53.97],["2005-09-14",54.11],["2005-09-15",54.29],["2005-09-16",53.47],["2005-09-17",53.69],["2005-09-18",51.92],["2005-09-19",51.69],["2005-09-20",52.63],["2005-09-21",53.86],["2005-09-22",53.14],["2005-09-23",52.68],["2005-09-24",49.63],["2005-09-25",47.54],["2005-09-26",47.43],["2005-09-27",51.16],["2005-09-28",49.47],["2005-09-29",48.54],["2005-09-30",49.89],["2005-10-01",50.4],["2005-10-02",46.04],["2005-10-03",45.99],["2005-10-04",44.56],["2005-10-05",43.88],["2005-10-06",44.15],["2005-10-07",45.22],["2005-10-08",45.01],["2005-10-09",45.62],["2005-10-10",44.11],["2005-10-11",47.04],["2005-10-12",45.81],["2005-10-13",45.69],["2005-10-14",45.98],["2005-10-15",47.19],["2005-10-16",45.06],["2005-10-17",45.5],["2005-10-18",45.66],["2005-10-19",46.65],["2005-10-20",45.48],["2005-10-21",44.26],["2005-10-22",43.96],["2005-10-23",43.55],["2005-10-24",44.05],["2005-10-25",44.2],["2005-10-26",46.09],["2005-10-27",43.84],["2005-10-28",44.73],["2005-10-29",44.84],["2005-10-30",41.18],["2005-10-31",42.89],["2005-11-01",43.16],["2005-11-02",43.85],["2005-11-03",40.95],["2005-11-04",40.65],["2005-11-05",40.77],["2005-11-06",42.37],["2005-11-07",41.19],["2005-11-08",40.07],["2005-11-09",39.44],["2005-11-10",38.56],["2005-11-11",37.72],["2005-11-12",37.47],["2005-11-13",38.16],["2005-11-14",39.93],["2005-11-15",37.31],["2005-11-16",35.56],["2005-11-17",34.74],["2005-11-18",34.14],["2005-11-19",33.79],["2005-11-20",33.57],["2005-11-21",33.45],["2005-11-22",33.35],["2005-11-23",33.16],["2005-11-24",33.05],["2005-11-25",33.17],["2005-11-26",33.27],["2005-11-27",33.38],["2005-11-28",33.35],["2005-11-29",33.42],["2005-11-30",33.49],["2005-12-01",33.48],["2005-12-02",33.75],["2005-12-03",33.8],["2005-12-04",33.78],["2005-12-05",33.79],["2005-12-06",33.48],["2005-12-07",33.15],["2005-12-08",33.08],["2005-12-09",33.05],["2005-12-10",33.08],["2005-12-11",33.05],["2005-12-12",32.89],["2005-12-13",32.67],["2005-12-14",32.4],["2005-12-15",32.13],["2005-12-16",31.9],["2005-12-17",31.66],["2005-12-18",31.59],["2005-12-19",31.6],["2005-12-20",31.58],["2005-12-21",31.71],["2005-12-22",31.72],["2005-12-23",31.77],["2005-12-24",31.82],["2005-12-25",31.84],["2005-12-26",31.85],["2005-12-27",31.82],["2005-12-28",31.78],["2005-12-29",31.81],["2005-12-30",31.65],["2005-12-31",31.56],["2006-01-01",31.79],["2006-01-02",31.94],["2006-01-03",31.96],["2006-01-04",31.98],["2006-01-05",32.04],["2006-01-06",32.32],["2006-01-07",32.89],["2006-01-08",32.99],["2006-01-09",32.77],["2006-01-10",33.18],["2006-01-11",34.42],["2006-01-12",33.72],["2006-01-13",35.26],["2006-01-14",35.28],["2006-01-15",33.99],["2006-01-16",33.43],["2006-01-17",33.25],["2006-01-18",33.2],["2006-01-19",33.19],["2006-01-20",33.15],["2006-01-21",33.16],["2006-01-22",33.09],["2006-01-23",32.97],["2006-01-24",32.89],["2006-01-25",32.84],["2006-01-26",32.82],["2006-01-27",32.8],["2006-01-28",32.8],["2006-01-29",32.83],["2006-01-30",32.82],["2006-01-31",32.78],["2006-02-01",32.82],["2006-02-02",32.86],["2006-02-03",32.86],["2006-02-04",32.64],["2006-02-05",32.63],["2006-02-06",32.52],["2006-02-07",32.36],["2006-02-08",32.24],["2006-02-09",32.23],["2006-02-10",32.12],["2006-02-11",32.1],["2006-02-12",32.08],["2006-02-13",32.1],["2006-02-14",32.1],["2006-02-15",32.01],["2006-02-16",31.95],["2006-02-17",31.89],["2006-02-18",31.72],["2006-02-19",31.32],["2006-02-20",30.75],["2006-02-21",31.3],["2006-02-22",31.42],["2006-02-23",31.52],["2006-02-24",31.57],["2006-02-25",31.61],["2006-02-26",31.68],["2006-02-27",31.72],["2006-02-28",31.72],["2006-03-01",31.84],["2006-03-02",31.88],["2006-03-03",31.89],["2006-03-04",31.89],["2006-03-05",31.9],["2006-03-06",31.9],["2006-03-07",31.91],["2006-03-08",31.9],["2006-03-09",31.9],["2006-03-10",31.91],["2006-03-11",31.9],["2006-03-12",31.9],["2006-03-13",31.91],["2006-03-14",31.92],["2006-03-15",31.92],["2006-03-16",31.91],["2006-03-17",31.92],["2006-03-18",31.92],["2006-03-19",31.92],["2006-03-20",31.93],["2006-03-21",31.93],["2006-03-22",31.92],["2006-03-23",31.93],["2006-03-24",31.99],["2006-03-25",32.33],["2006-03-26",33.02],["2006-03-27",34.05],["2006-03-28",36.49],["2006-03-29",36.97],["2006-03-30",36.31],["2006-03-31",36.95],["2006-04-01",37.0],["2006-04-02",37.27],["2006-04-03",38.5],["2006-04-04",38.4],["2006-04-05",39.18],["2006-04-06",38.68],["2006-04-07",40.8],["2006-04-08",41.65],["2006-04-09",40.15],["2006-04-10",39.74],["2006-04-11",39.96],["2006-04-12",41.56],["2006-04-13",42.68],["2006-04-14",43.11],["2006-04-15",42.63],["2006-04-16",39.8],["2006-04-17",39.3],["2006-04-18",39.15],["2006-04-19",40.73],["2006-04-20",43.27],["2006-04-21",45.63],["2006-04-22",44.23],["2006-04-23",43.07],["2006-04-24",44.06],["2006-04-25",46.46],["2006-04-26",47.17],["2006-04-27",48.49],["2006-04-28",50.28],["2006-04-29",52.13],["2006-04-30",50.6],["2006-05-01",49.25],["2006-05-02",47.54],["2006-05-03",47.85],["2006-05-04",48.34],["2006-05-05",48.67],["2006-05-06",50.68],["2006-05-07",50.7],["2006-05-08",50.63],["2006-05-09",49.58],["2006-05-10",50.7],["2006-05-11",51.93],["2006-05-12",52.36],["2006-05-13",55.63],["2006-05-14",59.79],["2006-05-15",62.14],["2006-05-16",63.28],["2006-05-17",64.56],["2006-05-18",64.94],["2006-05-19",63.79],["2006-05-20",61.77],["2006-05-21",59.91],["2006-05-22",59.01],["2006-05-23",57.32],["2006-05-24",56.11],["2006-05-25",55.33],["2006-05-26",54.03],["2006-05-27",51.69],["2006-05-28",51.61],["2006-05-29",51.85],["2006-05-30",53.02],["2006-05-31",57.63],["2006-06-01",59.17],["2006-06-02",58.62],["2006-06-03",59.48],["2006-06-04",61.75],["2006-06-05",61.27],["2006-06-06",62.87],["2006-06-07",63.26],["2006-06-08",62.8],["2006-06-09",61.82],["2006-06-10",61.36],["2006-06-11",62.87],["2006-06-12",62.06],["2006-06-13",60.91],["2006-06-14",60.19],["2006-06-15",61.14],["2006-06-16",61.75],["2006-06-17",61.27],["2006-06-18",61.3],["2006-06-19",61.43],["2006-06-20",61.21],["2006-06-21",61.51],["2006-06-22",61.5],["2006-06-23",61.94],["2006-06-24",63.21],["2006-06-25",70.51],["2006-06-26",74.31],["2006-06-27",75.28],["2006-06-28",75.75],["2006-06-29",75.95],["2006-06-30",75.05],["2006-07-01",75.14],["2006-07-02",75.13],["2006-07-03",74.83],["2006-07-04",73.26],["2006-07-05",71.68],["2006-07-06",71.24],["2006-07-07",69.14],["2006-07-08",69.65],["2006-07-09",70.74],["2006-07-10",71.12],["2006-07-11",70.35],["2006-07-12",69.47],["2006-07-13",67.92],["2006-07-14",69.91],["2006-07-15",73.46],["2006-07-16",75.5],["2006-07-17",75.97],["2006-07-18",75.17],["2006-07-19",74.43],["2006-07-20",74.54],["2006-07-21",73.82],["2006-07-22",74.73],["2006-07-23",75.19],["2006-07-24",75.77],["2006-07-25",75.8],["2006-07-26",75.52],["2006-07-27",75.02],["2006-07-28",74.42],["2006-07-29",72.76],["2006-07-30",70.5],["2006-07-31",68.09],["2006-08-01",67.42],["2006-08-02",67.0],["2006-08-03",67.17],["2006-08-04",67.83],["2006-08-05",67.66],["2006-08-06",68.19],["2006-08-07",67.61],["2006-08-08",66.62],["2006-08-09",64.84],["2006-08-10",64.78],["2006-08-11",64.55],["2006-08-12",63.47],["2006-08-13",62.87],["2006-08-14",63.44],["2006-08-15",64.25],["2006-08-16",63.17],["2006-08-17",61.86],["2006-08-18",61.35],["2006-08-19",61.95],["2006-08-20",62.62],["2006-08-21",63.26],["2006-08-22",62.31],["2006-08-23",61.93],["2006-08-24",61.26],["2006-08-25",60.4],["2006-08-26",60.43],["2006-08-27",60.79],["2006-08-28",61.4],["2006-08-29",61.61],["2006-08-30",59.43],["2006-08-31",57.61],["2006-09-01",57.58],["2006-09-02",58.6],["2006-09-03",59.25],["2006-09-04",59.95],["2006-09-05",59.44],["2006-09-06",60.17],["2006-09-07",60.82],["2006-09-08",60.6],["2006-09-09",59.95],["2006-09-10",58.78],["2006-09-11",58.7],["2006-09-12",59.19],["2006-09-13",59.18],["2006-09-14",58.74],["2006-09-15",54.58],["2006-09-16",52.91],["2006-09-17",52.42],["2006-09-18",53.49],["2006-09-19",54.0],["2006-09-20",51.32],["2006-09-21",53.86],["2006-09-22",51.37],["2006-09-23",50.55],["2006-09-24",50.67],["2006-09-25",50.54],["2006-09-26",50.87],["2006-09-27",51.21],["2006-09-28",51.77],["2006-09-29",51.53],["2006-09-30",51.55],["2006-10-01",51.32],["2006-10-02",51.42],["2006-10-03",50.91],["2006-10-04",49.84],["2006-10-05",50.64],["2006-10-06",50.74],["2006-10-07",48.12],["2006-10-08",45.6],["2006-10-09",47.65],["2006-10-10",43.86],["2006-10-11",42.5],["2006-10-12",42.87],["2006-10-13",42.9],["2006-10-14",43.2],["2006-10-15",44.88],["2006-10-16",44.39],["2006-10-17",42.52],["2006-10-18",40.32],["2006-10-19",45.85],["2006-10-20",45.09],["2006-10-21",41.27],["2006-10-22",39.89],["2006-10-23",40.26],["2006-10-24",41.08],["2006-10-25",40.93],["2006-10-26",39.76],["2006-10-27",39.27],["2006-10-28",39.36],["2006-10-29",39.21],["2006-10-30",38.01],["2006-10-31",35.02],["2006-11-01",33.44],["2006-11-02",38.56],["2006-11-03",41.97],["2006-11-04",43.76],["2006-11-05",46.06],["2006-11-06",48.4],["2006-11-07",48.93],["2006-11-08",47.88],["2006-11-09",43.76],["2006-11-10",39.86],["2006-11-11",39.69],["2006-11-12",37.62],["2006-11-13",36.39],["2006-11-14",35.95],["2006-11-15",35.97],["2006-11-16",37.97],["2006-11-17",39.29],["2006-11-18",40.29],["2006-11-19",41.9],["2006-11-20",44.33],["2006-11-21",42.72],["2006-11-22",41.19],["2006-11-23",38.97],["2006-11-24",37.54],["2006-11-25",36.59],["2006-11-26",35.74],["2006-11-27",35.46],["2006-11-28",35.27],["2006-11-29",35.0],["2006-11-30",34.68],["2006-12-01",34.57],["2006-12-02",34.28],["2006-12-03",33.87],["2006-12-04",33.39],["2006-12-05",32.94],["2006-12-06",32.58],["2006-12-07",32.26],["2006-12-08",32.1],["2006-12-09",32.09],["2006-12-10",32.23],["2006-12-11",32.36],["2006-12-12",32.44],["2006-12-13",34.39],["2006-12-14",38.51],["2006-12-15",38.5],["2006-12-16",35.68],["2006-12-17",34.2],["2006-12-18",32.93],["2006-12-19",32.3],["2006-12-20",31.95],["2006-12-21",31.92],["2006-12-22",31.95],["2006-12-23",31.98],["2006-12-24",32.01],["2006-12-25",32.06],["2006-12-26",32.04],["2006-12-27",32.06],["2006-12-28",32.12],["2006-12-29",32.16],["2006-12-30",32.07],["2006-12-31",32.01],["2007-01-01",31.88],["2007-01-02",31.88],["2007-01-03",31.89],["2007-01-04",31.95],["2007-01-05",31.99],["2007-01-06",32.01],["2007-01-07",32.02],["2007-01-08",32.02],["2007-01-09",32.0],["2007-01-10",31.99],["2007-01-11",31.83],["2007-01-12",30.18],["2007-01-13",27.95],["2007-01-14",27.83],["2007-01-15",26.38],["2007-01-16",26.72],["2007-01-17",28.91],["2007-01-18",27.5],["2007-01-19",28.49],["2007-01-20",28.02],["2007-01-21",27.08],["2007-01-22",27.07],["2007-01-23",27.59],["2007-01-24",27.85],["2007-01-25",28.52],["2007-01-26",29.07],["2007-01-27",29.23],["2007-01-28",27.79],["2007-01-29",27.71],["2007-01-30",28.39],["2007-01-31",27.65],["2007-02-01",27.01],["2007-02-02",26.83],["2007-02-03",28.75],["2007-02-04",30.17],["2007-02-05",31.07],["2007-02-06",31.36],["2007-02-07",31.53],["2007-02-08",31.8],["2007-02-09",31.82],["2007-02-10",31.8],["2007-02-11",31.74],["2007-02-12",31.81],["2007-02-13",31.83],["2007-02-14",31.83],["2007-02-15",31.82],["2007-02-16",31.81],["2007-02-17",31.82],["2007-02-18",31.83],["2007-02-19",31.85],["2007-02-20",31.85],["2007-02-21",31.85],["2007-02-22",31.83],["2007-02-23",31.83],["2007-02-24",31.85],["2007-02-25",31.86],["2007-02-26",31.85],["2007-02-27",31.85],["2007-02-28",31.86],["2007-03-01",31.87],["2007-03-02",31.86],["2007-03-03",31.85],["2007-03-04",31.84],["2007-03-05",31.82],["2007-03-06",31.79],["2007-03-07",31.79],["2007-03-08",31.81],["2007-03-09",31.83],["2007-03-10",31.85],["2007-03-11",31.87],["2007-03-12",32.45],["2007-03-13",34.99],["2007-03-14",37.64],["2007-03-15",39.57],["2007-03-16",41.71],["2007-03-17",43.13],["2007-03-18",43.54],["2007-03-19",42.56],["2007-03-20",43.03],["2007-03-21",40.84],["2007-03-22",41.28],["2007-03-23",43.05],["2007-03-24",44.71],["2007-03-25",44.72],["2007-03-26",42.51],["2007-03-27",39.51],["2007-03-28",38.77],["2007-03-29",39.67],["2007-03-30",41.79],["2007-03-31",43.08],["2007-04-01",42.77],["2007-04-02",42.18],["2007-04-03",43.51],["2007-04-04",45.11],["2007-04-05",45.88],["2007-04-06",47.75],["2007-04-07",49.1],["2007-04-08",46.26],["2007-04-09",46.75],["2007-04-10",45.27],["2007-04-11",44.47],["2007-04-12",43.44],["2007-04-13",43.69],["2007-04-14",45.12],["2007-04-15",44.1],["2007-04-16",44.49],["2007-04-17",46.46],["2007-04-18",42.72],["2007-04-19",40.49],["2007-04-20",43.33],["2007-04-21",42.89],["2007-04-22",43.42],["2007-04-23",45.09],["2007-04-24",47.91],["2007-04-25",48.67],["2007-04-26",48.67],["2007-04-27",50.48],["2007-04-28",52.29],["2007-04-29",53.05],["2007-04-30",52.92],["2007-05-01",50.99],["2007-05-02",49.91],["2007-05-03",46.95],["2007-05-04",46.43],["2007-05-05",46.62],["2007-05-06",49.54],["2007-05-07",53.04],["2007-05-08",54.55],["2007-05-09",56.7],["2007-05-10",57.5],["2007-05-11",57.07],["2007-05-12",56.58],["2007-05-13",54.35],["2007-05-14",54.5],["2007-05-15",55.6],["2007-05-16",58.04],["2007-05-17",58.38],["2007-05-18",58.1],["2007-05-19",58.38],["2007-05-20",56.17],["2007-05-21",57.16],["2007-05-22",57.14],["2007-05-23",57.71],["2007-05-24",59.93],["2007-05-25",60.3],["2007-05-26",60.82],["2007-05-27",61.77],["2007-05-28",59.64],["2007-05-29",59.61],["2007-05-30",60.64],["2007-05-31",62.39],["2007-06-01",63.21],["2007-06-02",63.59],["2007-06-03",63.23],["2007-06-04",62.37],["2007-06-05",60.03],["2007-06-06",56.58],["2007-06-07",55.75],["2007-06-08",56.89],["2007-06-09",57.46],["2007-06-10",58.9],["2007-06-11",57.28],["2007-06-12",57.61],["2007-06-13",59.71],["2007-06-14",60.24],["2007-06-15",60.96],["2007-06-16",61.15],["2007-06-17",59.41],["2007-06-18",59.61],["2007-06-19",60.82],["2007-06-20",62.25],["2007-06-21",62.38],["2007-06-22",61.98],["2007-06-23",60.79],["2007-06-24",59.2],["2007-06-25",58.02],["2007-06-26",58.9],["2007-06-27",60.85],["2007-06-28",61.23],["2007-06-29",61.36],["2007-06-30",61.11],["2007-07-01",61.88],["2007-07-02",62.79],["2007-07-03",63.1],["2007-07-04",65.22],["2007-07-05",67.01],["2007-07-06",67.89],["2007-07-07",68.06],["2007-07-08",66.98],["2007-07-09",67.06],["2007-07-10",67.35],["2007-07-11",68.16],["2007-07-12",67.51],["2007-07-13",66.59],["2007-07-14",66.58],["2007-07-15",66.71],["2007-07-16",66.24],["2007-07-17",65.42],["2007-07-18",64.4],["2007-07-19",62.18],["2007-07-20",61.89],["2007-07-21",63.34],["2007-07-22",65.34],["2007-07-23",66.94],["2007-07-24",67.41],["2007-07-25",67.55],["2007-07-26",67.86],["2007-07-27",68.0],["2007-07-28",67.96],["2007-07-29",67.84],["2007-07-30",67.27],["2007-07-31",67.12],["2007-08-01",67.64],["2007-08-02",68.87],["2007-08-03",68.08],["2007-08-04",66.34],["2007-08-05",64.79],["2007-08-06",64.58],["2007-08-07",63.64],["2007-08-08",63.73],["2007-08-09",64.26],["2007-08-10",63.74],["2007-08-11",63.15],["2007-08-12",63.0],["2007-08-13",62.34],["2007-08-14",61.75],["2007-08-15",61.48],["2007-08-16",61.72],["2007-08-17",61.75],["2007-08-18",60.77],["2007-08-19",62.12],["2007-08-20",60.66],["2007-08-21",64.04],["2007-08-22",63.48],["2007-08-23",62.41],["2007-08-24",61.76],["2007-08-25",62.77],["2007-08-26",62.45],["2007-08-27",62.03],["2007-08-28",61.54],["2007-08-29",62.08],["2007-08-30",64.07],["2007-08-31",64.53],["2007-09-01",63.56],["2007-09-02",62.12],["2007-09-03",61.29],["2007-09-04",59.43],["2007-09-05",57.05],["2007-09-06",57.92],["2007-09-07",58.28],["2007-09-08",57.95],["2007-09-09",56.71],["2007-09-10",55.25],["2007-09-11",55.27],["2007-09-12",56.56],["2007-09-13",57.03],["2007-09-14",55.14],["2007-09-15",53.93],["2007-09-16",53.67],["2007-09-17",55.44],["2007-09-18",54.51],["2007-09-19",52.26],["2007-09-20",51.22],["2007-09-21",52.22],["2007-09-22",52.17],["2007-09-23",50.79],["2007-09-24",47.87],["2007-09-25",47.04],["2007-09-26",47.79],["2007-09-27",48.44],["2007-09-28",47.97],["2007-09-29",44.45],["2007-09-30",44.88],["2007-10-01",46.75],["2007-10-02",45.84],["2007-10-03",48.39],["2007-10-04",45.26],["2007-10-05",43.7],["2007-10-06",42.19],["2007-10-07",43.75],["2007-10-08",45.08],["2007-10-09",46.56],["2007-10-10",47.17],["2007-10-11",44.88],["2007-10-12",45.92],["2007-10-13",45.47],["2007-10-14",44.34],["2007-10-15",45.07],["2007-10-16",45.02],["2007-10-17",44.08],["2007-10-18",43.6],["2007-10-19",44.97],["2007-10-20",42.95],["2007-10-21",40.33],["2007-10-22",39.69],["2007-10-23",40.44],["2007-10-24",41.39],["2007-10-25",41.66],["2007-10-26",40.97],["2007-10-27",39.86],["2007-10-28",39.36],["2007-10-29",39.54],["2007-10-30",41.61],["2007-10-31",40.21],["2007-11-01",39.57],["2007-11-02",38.28],["2007-11-03",37.23],["2007-11-04",36.8],["2007-11-05",36.68],["2007-11-06",36.43],["2007-11-07",36.16],["2007-11-08",36.0],["2007-11-09",37.39],["2007-11-10",39.33],["2007-11-11",39.55],["2007-11-12",38.14],["2007-11-13",40.39],["2007-11-14",38.4],["2007-11-15",39.17],["2007-11-16",41.72],["2007-11-17",43.16],["2007-11-18",44.56],["2007-11-19",43.24],["2007-11-20",39.6],["2007-11-21",37.29],["2007-11-22",36.01],["2007-11-23",35.02],["2007-11-24",34.24],["2007-11-25",33.93],["2007-11-26",33.68],["2007-11-27",33.55],["2007-11-28",33.28],["2007-11-29",33.14],["2007-11-30",33.04],["2007-12-01",32.68],["2007-12-02",32.53],["2007-12-03",32.54],["2007-12-04",32.6],["2007-12-05",32.72],["2007-12-06",32.78],["2007-12-07",32.86],["2007-12-08",32.93],["2007-12-09",33.01],["2007-12-10",33.06],["2007-12-11",32.99],["2007-12-12",32.82],["2007-12-13",32.69],["2007-12-14",32.46],["2007-12-15",32.38],["2007-12-16",32.39],["2007-12-17",32.41],["2007-12-18",32.41],["2007-12-19",32.44],["2007-12-20",32.46],["2007-12-21",32.51],["2007-12-22",32.53],["2007-12-23",32.5],["2007-12-24",32.46],["2007-12-25",32.41],["2007-12-26",32.22],["2007-12-27",31.98],["2007-12-28",31.88],["2007-12-29",31.9],["2007-12-30",31.95],["2007-12-31",31.79],["2008-01-01",31.05],["2008-01-02",31.06],["2008-01-03",31.52],["2008-01-04",31.78],["2008-01-05",31.89],["2008-01-06",31.88],["2008-01-07",31.86],["2008-01-08",31.79],["2008-01-09",31.75],["2008-01-10",31.75],["2008-01-11",31.78],["2008-01-12",31.81],["2008-01-13",31.82],["2008-01-14",31.83],["2008-01-15",31.77],["2008-01-16",31.45],["2008-01-17",30.85],["2008-01-18",30.35],["2008-01-19",30.06],["2008-01-20",30.37],["2008-01-21",30.74],["2008-01-22",29.63],["2008-01-23",28.73],["2008-01-24",28.33],["2008-01-25",29.21],["2008-01-26",30.17],["2008-01-27",31.13],["2008-01-28",31.45],["2008-01-29",31.56],["2008-01-30",31.6],["2008-01-31",31.53],["2008-02-01",31.45],["2008-02-02",31.36],["2008-02-03",31.34],["2008-02-04",31.3],["2008-02-05",31.13],["2008-02-06",31.12],["2008-02-07",31.31],["2008-02-08",31.38],["2008-02-09",31.33],["2008-02-10",31.35],["2008-02-11",31.43],["2008-02-12",31.51],["2008-02-13",31.55],["2008-02-14",31.36],["2008-02-15",30.87],["2008-02-16",30.67],["2008-02-17",30.57],["2008-02-18",30.45],["2008-02-19",30.47],["2008-02-20",31.14],["2008-02-21",31.42],["2008-02-22",31.53],["2008-02-23",31.6],["2008-02-24",31.64],["2008-02-25",31.68],["2008-02-26",31.7],["2008-02-27",31.69],["2008-02-28",31.65],["2008-02-29",31.59],["2008-03-01",31.63],["2008-03-02",31.62],["2008-03-03",31.44],["2008-03-04",31.37],["2008-03-05",31.02],["2008-03-06",30.88],["2008-03-07",31.11],["2008-03-08",31.47],["2008-03-09",31.55],["2008-03-10",31.61],["2008-03-11",31.66],["2008-03-12",31.7],["2008-03-13",31.74],["2008-03-14",31.77],["2008-03-15",31.79],["2008-03-16",31.8],["2008-03-17",31.82],["2008-03-18",31.83],["2008-03-19",31.83],["2008-03-20",31.84],["2008-03-21",31.85],["2008-03-22",31.85],["2008-03-23",31.86],["2008-03-24",31.87],["2008-03-25",31.87],["2008-03-26",31.87],["2008-03-27",31.88],["2008-03-28",31.88],["2008-03-29",31.89],["2008-03-30",31.89],["2008-03-31",31.9],["2008-04-01",31.9],["2008-04-02",31.91],["2008-04-03",31.93],["2008-04-04",32.14],["2008-04-05",32.65],["2008-04-06",33.29],["2008-04-07",33.93],["2008-04-08",34.78],["2008-04-09",35.28],["2008-04-10",36.43],["2008-04-11",37.72],["2008-04-12",40.18],["2008-04-13",42.2],["2008-04-14",42.18],["2008-04-15",39.12],["2008-04-16",39.61],["2008-04-17",41.52],["2008-04-18",42.64],["2008-04-19",41.36],["2008-04-20",38.53],["2008-04-21",37.56],["2008-04-22",38.77],["2008-04-23",38.86],["2008-04-24",40.24],["2008-04-25",41.62],["2008-04-26",43.25],["2008-04-27",46.33],["2008-04-28",47.7],["2008-04-29",46.29],["2008-04-30",43.63],["2008-05-01",43.36],["2008-05-02",45.77],["2008-05-03",48.08],["2008-05-04",48.94],["2008-05-05",50.1],["2008-05-06",51.43],["2008-05-07",51.88],["2008-05-08",50.86],["2008-05-09",50.87],["2008-05-10",51.27],["2008-05-11",51.4],["2008-05-12",50.26],["2008-05-13",52.1],["2008-05-14",53.68],["2008-05-15",55.97],["2008-05-16",58.32],["2008-05-17",60.22],["2008-05-18",61.19],["2008-05-19",61.12],["2008-05-20",59.24],["2008-05-21",55.17],["2008-05-22",53.39],["2008-05-23",52.36],["2008-05-24",51.62],["2008-05-25",50.9],["2008-05-26",52.6],["2008-05-27",54.97],["2008-05-28",53.56],["2008-05-29",51.07],["2008-05-30",54.67],["2008-05-31",59.23],["2008-06-01",60.26],["2008-06-02",59.73],["2008-06-03",59.71],["2008-06-04",58.46],["2008-06-05",57.4],["2008-06-06",57.73],["2008-06-07",58.56],["2008-06-08",60.49],["2008-06-09",61.22],["2008-06-10",59.47],["2008-06-11",59.32],["2008-06-12",60.79],["2008-06-13",63.03],["2008-06-14",64.71],["2008-06-15",65.76],["2008-06-16",66.26],["2008-06-17",65.76],["2008-06-18",64.69],["2008-06-19",65.07],["2008-06-20",65.51],["2008-06-21",63.61],["2008-06-22",62.47],["2008-06-23",63.92],["2008-06-24",65.2],["2008-06-25",66.4],["2008-06-26",66.8],["2008-06-27",68.58],["2008-06-28",69.88],["2008-06-29",70.37],["2008-06-30",70.66],["2008-07-01",70.15],["2008-07-02",70.8],["2008-07-03",70.6],["2008-07-04",70.39],["2008-07-05",69.63],["2008-07-06",70.49],["2008-07-07",70.38],["2008-07-08",70.8],["2008-07-09",71.27],["2008-07-10",71.76],["2008-07-11",70.48],["2008-07-12",69.55],["2008-07-13",70.32],["2008-07-14",71.68],["2008-07-15",71.77],["2008-07-16",71.78],["2008-07-17",71.18],["2008-07-18",70.48],["2008-07-19",69.64],["2008-07-20",70.41],["2008-07-21",72.0],["2008-07-22",70.96],["2008-07-23",69.05],["2008-07-24",69.09],["2008-07-25",69.86],["2008-07-26",69.28],["2008-07-27",69.27],["2008-07-28",69.4],["2008-07-29",69.01],["2008-07-30",68.33],["2008-07-31",68.65],["2008-08-01",69.09],["2008-08-02",69.35],["2008-08-03",68.87],["2008-08-04",69.65],["2008-08-05",69.08],["2008-08-06",69.52],["2008-08-07",70.32],["2008-08-08",69.69],["2008-08-09",68.18],["2008-08-10",67.23],["2008-08-11",67.79],["2008-08-12",68.63],["2008-08-13",69.55],["2008-08-14",69.97],["2008-08-15",71.2],["2008-08-16",71.16],["2008-08-17",71.9],["2008-08-18",69.98],["2008-08-19",68.01],["2008-08-20",67.45],["2008-08-21",66.85],["2008-08-22",65.61],["2008-08-23",66.56],["2008-08-24",67.81],["2008-08-25",66.25],["2008-08-26",63.35],["2008-08-27",64.0],["2008-08-28",64.68],["2008-08-29",65.75],["2008-08-30",65.66],["2008-08-31",61.89],["2008-09-01",58.9],["2008-09-02",58.86],["2008-09-03",60.39],["2008-09-04",61.34],["2008-09-05",62.3],["2008-09-06",62.54],["2008-09-07",63.06],["2008-09-08",63.36],["2008-09-09",62.21],["2008-09-10",61.78],["2008-09-11",60.97],["2008-09-12",60.77],["2008-09-13",61.63],["2008-09-14",61.36],["2008-09-15",61.87],["2008-09-16",61.38],["2008-09-17",62.12],["2008-09-18",59.69],["2008-09-19",58.46],["2008-09-20",56.2],["2008-09-21",54.34],["2008-09-22",54.39],["2008-09-23",53.39],["2008-09-24",54.05],["2008-09-25",55.25],["2008-09-26",53.57],["2008-09-27",54.49],["2008-09-28",54.91],["2008-09-29",55.5],["2008-09-30",58.82],["2008-10-01",56.83],["2008-10-02",56.36],["2008-10-03",54.5],["2008-10-04",52.51],["2008-10-05",50.49],["2008-10-06",50.0],["2008-10-07",50.26],["2008-10-08",47.93],["2008-10-09",44.78],["2008-10-10",42.58],["2008-10-11",40.82],["2008-10-12",39.3],["2008-10-13",43.1],["2008-10-14",45.4],["2008-10-15",44.51],["2008-10-16",45.37],["2008-10-17",47.22],["2008-10-18",47.34],["2008-10-19",47.04],["2008-10-20",46.02],["2008-10-21",43.83],["2008-10-22",41.74],["2008-10-23",41.56],["2008-10-24",42.0],["2008-10-25",43.5],["2008-10-26",45.13],["2008-10-27",44.28],["2008-10-28",44.26],["2008-10-29",43.34],["2008-10-30",45.39],["2008-10-31",47.34],["2008-11-01",47.45],["2008-11-02",45.79],["2008-11-03",42.3],["2008-11-04",40.93],["2008-11-05",38.85],["2008-11-06",40.75],["2008-11-07",43.51],["2008-11-08",43.35],["2008-11-09",42.73],["2008-11-10",39.97],["2008-11-11",40.84],["2008-11-12",45.33],["2008-11-13",46.93],["2008-11-14",40.75],["2008-11-15",38.62],["2008-11-16",38.3],["2008-11-17",38.83],["2008-11-18",39.63],["2008-11-19",39.02],["2008-11-20",37.4],["2008-11-21",35.45],["2008-11-22",34.87],["2008-11-23",34.3],["2008-11-24",33.58],["2008-11-25",33.34],["2008-11-26",33.63],["2008-11-27",34.07],["2008-11-28",33.68],["2008-11-29",33.78],["2008-11-30",34.12],["2008-12-01",33.74],["2008-12-02",35.98],["2008-12-03",34.32],["2008-12-04",33.09],["2008-12-05",31.82],["2008-12-06",31.03],["2008-12-07",29.94],["2008-12-08",30.88],["2008-12-09",29.8],["2008-12-10",28.79],["2008-12-11",28.67],["2008-12-12",29.29],["2008-12-13",30.37],["2008-12-14",29.96],["2008-12-15",29.69],["2008-12-16",27.87],["2008-12-17",24.22],["2008-12-18",23.81],["2008-12-19",26.38],["2008-12-20",27.31],["2008-12-21",28.68],["2008-12-22",29.62],["2008-12-23",28.89],["2008-12-24",28.45],["2008-12-25",29.53],["2008-12-26",29.41],["2008-12-27",29.29],["2008-12-28",30.01],["2008-12-29",30.61],["2008-12-30",31.04],["2008-12-31",31.12],["2009-01-01",31.33],["2009-01-02",31.88],["2009-01-03",31.98],["2009-01-04",28.73],["2009-01-05",29.26],["2009-01-06",30.92],["2009-01-07",31.32],["2009-01-08",31.44],["2009-01-09",31.5],["2009-01-10",30.22],["2009-01-11",28.32],["2009-01-12",28.89],["2009-01-13",28.86],["2009-01-14",26.86],["2009-01-15",25.37],["2009-01-16",24.61],["2009-01-17",23.81],["2009-01-18",23.51],["2009-01-19",22.75],["2009-01-20",25.04],["2009-01-21",25.62],["2009-01-22",30.17],["2009-01-23",30.84],["2009-01-24",31.1],["2009-01-25",31.24],["2009-01-26",31.36],["2009-01-27",31.38],["2009-01-28",31.36],["2009-01-29",30.96],["2009-01-30",29.59],["2009-01-31",28.68],["2009-02-01",27.43],["2009-02-02",28.09],["2009-02-03",28.94],["2009-02-04",30.16],["2009-02-05",30.93],["2009-02-06",31.18],["2009-02-07",31.33],["2009-02-08",31.43],["2009-02-09",31.47],["2009-02-10",31.54],["2009-02-11",31.57],["2009-02-12",31.57],["2009-02-13",31.53],["2009-02-14",31.51],["2009-02-15",31.54],["2009-02-16",31.63],["2009-02-17",31.73],["2009-02-18",31.77],["2009-02-19",31.8],["2009-02-20",31.83],["2009-02-21",31.86],["2009-02-22",32.0],["2009-02-23",33.29],["2009-02-24",35.3],["2009-02-25",35.3],["2009-02-26",35.17],["2009-02-27",33.83],["2009-02-28",33.95],["2009-03-01",36.57],["2009-03-02",38.38],["2009-03-03",35.82],["2009-03-04",34.99],["2009-03-05",33.9],["2009-03-06",33.3],["2009-03-07",33.36],["2009-03-08",33.16],["2009-03-09",32.67],["2009-03-10",32.36],["2009-03-11",32.29],["2009-03-12",32.95],["2009-03-13",34.14],["2009-03-14",34.48],["2009-03-15",35.33],["2009-03-16",37.58],["2009-03-17",37.98],["2009-03-18",38.98],["2009-03-19",40.44],["2009-03-20",41.41],["2009-03-21",39.66],["2009-03-22",37.5],["2009-03-23",36.04],["2009-03-24",37.87],["2009-03-25",37.8],["2009-03-26",39.66],["2009-03-27",42.35],["2009-03-28",43.0],["2009-03-29",40.71],["2009-03-30",38.89],["2009-03-31",39.34],["2009-04-01",39.27],["2009-04-02",41.59],["2009-04-03",39.5],["2009-04-04",38.78],["2009-04-05",40.2],["2009-04-06",42.84],["2009-04-07",43.54],["2009-04-08",41.21],["2009-04-09",41.36],["2009-04-10",43.31],["2009-04-11",45.15],["2009-04-12",45.4],["2009-04-13",46.81],["2009-04-14",42.76],["2009-04-15",40.59],["2009-04-16",42.51],["2009-04-17",45.52],["2009-04-18",48.29],["2009-04-19",51.16],["2009-04-20",53.71],["2009-04-21",55.51],["2009-04-22",55.94],["2009-04-23",55.26],["2009-04-24",52.88],["2009-04-25",50.62],["2009-04-26",50.66],["2009-04-27",50.28],["2009-04-28",49.4],["2009-04-29",48.83],["2009-04-30",50.48],["2009-05-01",51.09],["2009-05-02",48.95],["2009-05-03",49.0],["2009-05-04",46.66],["2009-05-05",48.1],["2009-05-06",49.63],["2009-05-07",49.16],["2009-05-08",50.19],["2009-05-09",52.4],["2009-05-10",54.13],["2009-05-11",54.98],["2009-05-12",53.89],["2009-05-13",51.03],["2009-05-14",52.72],["2009-05-15",54.46],["2009-05-16",57.82],["2009-05-17",60.31],["2009-05-18",61.76],["2009-05-19",60.39],["2009-05-20",58.08],["2009-05-21",58.91],["2009-05-22",60.71],["2009-05-23",61.71],["2009-05-24",62.76],["2009-05-25",62.48],["2009-05-26",62.5],["2009-05-27",63.44],["2009-05-28",64.79],["2009-05-29",65.42],["2009-05-30",65.96],["2009-05-31",65.65],["2009-06-01",65.84],["2009-06-02",64.44],["2009-06-03",61.23],["2009-06-04",60.11],["2009-06-05",57.34],["2009-06-06",57.94],["2009-06-07",58.57],["2009-06-08",59.28],["2009-06-09",60.36],["2009-06-10",61.77],["2009-06-11",61.26],["2009-06-12",62.26],["2009-06-13",61.37],["2009-06-14",61.03],["2009-06-15",65.67],["2009-06-16",65.49],["2009-06-17",68.4],["2009-06-18",67.61],["2009-06-19",67.32],["2009-06-20",66.3],["2009-06-21",64.29],["2009-06-22",62.34],["2009-06-23",64.17],["2009-06-24",65.7],["2009-06-25",66.69],["2009-06-26",66.91],["2009-06-27",66.41],["2009-06-28",67.27],["2009-06-29",67.65],["2009-06-30",67.88],["2009-07-01",67.62],["2009-07-02",68.38],["2009-07-03",68.13],["2009-07-04",68.14],["2009-07-05",67.5],["2009-07-06",66.14],["2009-07-07",64.59],["2009-07-08",64.03],["2009-07-09",64.21],["2009-07-10",64.85],["2009-07-11",63.74],["2009-07-12",64.47],["2009-07-13",63.56],["2009-07-14",64.19],["2009-07-15",65.16],["2009-07-16",66.89],["2009-07-17",67.25],["2009-07-18",67.99],["2009-07-19",68.97],["2009-07-20",68.0],["2009-07-21",68.57],["2009-07-22",69.8],["2009-07-23",70.18],["2009-07-24",69.76],["2009-07-25",69.79],["2009-07-26",69.98],["2009-07-27",70.38],["2009-07-28",71.21],["2009-07-29",70.57],["2009-07-30",70.32],["2009-07-31",70.89],["2009-08-01",70.07],["2009-08-02",69.64],["2009-08-03",68.72],["2009-08-04",69.3],["2009-08-05",67.02],["2009-08-06",64.74],["2009-08-07",60.23],["2009-08-08",60.68],["2009-08-09",62.71],["2009-08-10",64.29],["2009-08-11",64.99],["2009-08-12",65.69],["2009-08-13",65.88],["2009-08-14",63.53],["2009-08-15",62.34],["2009-08-16",62.53],["2009-08-17",63.52],["2009-08-18",64.59],["2009-08-19",66.32],["2009-08-20",67.74],["2009-08-21",67.7],["2009-08-22",66.51],["2009-08-23",66.6],["2009-08-24",64.86],["2009-08-25",64.51],["2009-08-26",64.26],["2009-08-27",64.06],["2009-08-28",61.94],["2009-08-29",63.35],["2009-08-30",63.55],["2009-08-31",63.58],["2009-09-01",63.85],["2009-09-02",63.28],["2009-09-03",64.07],["2009-09-04",62.21],["2009-09-05",61.36],["2009-09-06",62.11],["2009-09-07",58.61],["2009-09-08",58.08],["2009-09-09",58.94],["2009-09-10",61.49],["2009-09-11",62.25],["2009-09-12",62.81],["2009-09-13",64.1],["2009-09-14",61.18],["2009-09-15",60.67],["2009-09-16",60.64],["2009-09-17",61.92],["2009-09-18",60.84],["2009-09-19",61.25],["2009-09-20",59.96],["2009-09-21",57.81],["2009-09-22",57.59],["2009-09-23",58.47],["2009-09-24",59.36],["2009-09-25",59.58],["2009-09-26",59.09],["2009-09-27",58.43],["2009-09-28",57.09],["2009-09-29",54.64],["2009-09-30",51.59],["2009-10-01",49.67],["2009-10-02",49.57],["2009-10-03",49.22],["2009-10-04",46.91],["2009-10-05",46.64],["2009-10-06",45.41],["2009-10-07",45.81],["2009-10-08",47.11],["2009-10-09",48.13],["2009-10-10",47.95],["2009-10-11",47.45],["2009-10-12",47.25],["2009-10-13",48.2],["2009-10-14",48.49],["2009-10-15",49.66],["2009-10-16",49.39],["2009-10-17",50.11],["2009-10-18",50.82],["2009-10-19",50.1],["2009-10-20",48.04],["2009-10-21",47.01],["2009-10-22",48.14],["2009-10-23",47.7],["2009-10-24",48.33],["2009-10-25",45.27],["2009-10-26",45.53],["2009-10-27",42.48],["2009-10-28",40.77],["2009-10-29",41.29],["2009-10-30",44.28],["2009-10-31",44.15],["2009-11-01",43.56],["2009-11-02",41.3],["2009-11-03",40.68],["2009-11-04",40.81],["2009-11-05",44.54],["2009-11-06",45.38],["2009-11-07",41.08],["2009-11-08",38.7],["2009-11-09",37.11],["2009-11-10",38.79],["2009-11-11",39.37],["2009-11-12",38.45],["2009-11-13",36.95],["2009-11-14",35.98],["2009-11-15",34.72],["2009-11-16",34.25],["2009-11-17",35.32],["2009-11-18",35.88],["2009-11-19",35.29],["2009-11-20",35.33],["2009-11-21",35.57],["2009-11-22",35.7],["2009-11-23",35.62],["2009-11-24",35.34],["2009-11-25",34.96],["2009-11-26",34.77],["2009-11-27",34.89],["2009-11-28",34.94],["2009-11-29",34.45],["2009-11-30",33.72],["2009-12-01",33.22],["2009-12-02",32.62],["2009-12-03",31.68],["2009-12-04",30.58],["2009-12-05",28.95],["2009-12-06",25.76],["2009-12-07",22.26],["2009-12-08",18.06],["2009-12-09",16.46],["2009-12-10",16.65],["2009-12-11",18.89],["2009-12-12",24.98],["2009-12-13",28.01],["2009-12-14",28.47],["2009-12-15",29.85],["2009-12-16",30.85],["2009-12-17",31.16],["2009-12-18",31.38],["2009-12-19",31.76],["2009-12-20",32.14],["2009-12-21",32.87],["2009-12-22",32.99],["2009-12-23",32.47],["2009-12-24",31.79],["2009-12-25",30.84],["2009-12-26",29.22],["2009-12-27",30.28],["2009-12-28",30.55],["2009-12-29",29.55],["2009-12-30",30.1],["2009-12-31",30.22],["2010-01-01",30.88],["2010-01-02",31.47],["2010-01-03",31.59],["2010-01-04",31.71],["2010-01-05",31.82],["2010-01-06",31.93],["2010-01-07",32.28],["2010-01-08",32.92],["2010-01-09",33.55],["2010-01-10",34.04],["2010-01-11",35.72],["2010-01-12",37.61],["2010-01-13",38.17],["2010-01-14",36.55],["2010-01-15",35.99],["2010-01-16",36.75],["2010-01-17",36.98],["2010-01-18",36.49],["2010-01-19",36.15],["2010-01-20",35.2],["2010-01-21",34.54],["2010-01-22",34.44],["2010-01-23",34.07],["2010-01-24",33.67],["2010-01-25",33.53],["2010-01-26",33.38],["2010-01-27",33.34],["2010-01-28",33.36],["2010-01-29",33.58],["2010-01-30",33.83],["2010-01-31",34.2],["2010-02-01",34.01],["2010-02-02",33.39],["2010-02-03",34.08],["2010-02-04",34.74],["2010-02-05",35.65],["2010-02-06",35.99],["2010-02-07",36.35],["2010-02-08",36.53],["2010-02-09",36.75],["2010-02-10",35.54],["2010-02-11",34.94],["2010-02-12",35.67],["2010-02-13",37.2],["2010-02-14",37.42],["2010-02-15",38.43],["2010-02-16",39.88],["2010-02-17",38.63],["2010-02-18",37.54],["2010-02-19",36.2],["2010-02-20",34.99],["2010-02-21",34.23],["2010-02-22",33.73],["2010-02-23",33.39],["2010-02-24",33.26],["2010-02-25",33.4],["2010-02-26",35.01],["2010-02-27",35.93],["2010-02-28",36.02],["2010-03-01",36.33],["2010-03-02",37.82],["2010-03-03",37.39],["2010-03-04",37.1],["2010-03-05",37.3],["2010-03-06",37.98],["2010-03-07",37.94],["2010-03-08",37.89],["2010-03-09",35.91],["2010-03-10",35.25],["2010-03-11",35.23],["2010-03-12",35.59],["2010-03-13",35.68],["2010-03-14",35.8],["2010-03-15",37.04],["2010-03-16",39.42],["2010-03-17",40.81],["2010-03-18",40.49],["2010-03-19",39.98],["2010-03-20",40.89],["2010-03-21",41.5],["2010-03-22",41.08],["2010-03-23",40.96],["2010-03-24",42.31],["2010-03-25",42.57],["2010-03-26",39.42],["2010-03-27",39.34],["2010-03-28",40.85],["2010-03-29",42.23],["2010-03-30",41.13],["2010-03-31",39.53],["2010-04-01",39.26],["2010-04-02",37.82],["2010-04-03",36.74],["2010-04-04",36.5],["2010-04-05",36.95],["2010-04-06",38.32],["2010-04-07",40.27],["2010-04-08",42.39],["2010-04-09",41.14],["2010-04-10",41.41],["2010-04-11",42.06],["2010-04-12",41.67],["2010-04-13",42.01],["2010-04-14",42.26],["2010-04-15",43.5],["2010-04-16",45.42],["2010-04-17",46.94],["2010-04-18",48.06],["2010-04-19",48.88],["2010-04-20",48.58],["2010-04-21",44.53],["2010-04-22",44.31],["2010-04-23",46.07],["2010-04-24",47.55],["2010-04-25",48.41],["2010-04-26",47.91],["2010-04-27",46.08],["2010-04-28",43.33],["2010-04-29",42.71],["2010-04-30",43.0],["2010-05-01",46.01],["2010-05-02",46.24],["2010-05-03",47.34],["2010-05-04",46.24],["2010-05-05",45.81],["2010-05-06",44.81],["2010-05-07",46.9],["2010-05-08",49.21],["2010-05-09",49.47],["2010-05-10",47.54],["2010-05-11",45.7],["2010-05-12",47.48],["2010-05-13",50.62],["2010-05-14",52.46],["2010-05-15",53.0],["2010-05-16",53.8],["2010-05-17",53.59],["2010-05-18",52.49],["2010-05-19",52.13],["2010-05-20",50.7],["2010-05-21",49.68],["2010-05-22",46.16],["2010-05-23",46.68],["2010-05-24",47.86],["2010-05-25",47.91],["2010-05-26",48.4],["2010-05-27",47.9],["2010-05-28",48.71],["2010-05-29",49.7],["2010-05-30",51.4],["2010-05-31",53.23],["2010-06-01",53.19],["2010-06-02",53.74],["2010-06-03",52.63],["2010-06-04",53.55],["2010-06-05",53.65],["2010-06-06",55.48],["2010-06-07",55.11],["2010-06-08",54.81],["2010-06-09",55.56],["2010-06-10",54.12],["2010-06-11",52.2],["2010-06-12",53.71],["2010-06-13",55.96],["2010-06-14",57.86],["2010-06-15",57.23],["2010-06-16",54.13],["2010-06-17",53.74],["2010-06-18",55.21],["2010-06-19",57.22],["2010-06-20",56.29],["2010-06-21",55.49],["2010-06-22",57.18],["2010-06-23",58.86],["2010-06-24",61.1],["2010-06-25",61.74],["2010-06-26",61.02],["2010-06-27",61.92],["2010-06-28",62.43],["2010-06-29",62.92],["2010-06-30",61.48],["2010-07-01",61.1],["2010-07-02",60.74],["2010-07-03",58.77],["2010-07-04",59.94],["2010-07-05",61.71],["2010-07-06",62.71],["2010-07-07",62.83],["2010-07-08",64.23],["2010-07-09",64.95],["2010-07-10",65.56],["2010-07-11",66.58],["2010-07-12",67.59],["2010-07-13",66.3],["2010-07-14",65.04],["2010-07-15",65.89],["2010-07-16",67.75],["2010-07-17",68.4],["2010-07-18",68.55],["2010-07-19",68.04],["2010-07-20",67.44],["2010-07-21",67.79],["2010-07-22",68.28],["2010-07-23",68.8],["2010-07-24",69.16],["2010-07-25",68.6],["2010-07-26",67.53],["2010-07-27",67.66],["2010-07-28",68.29],["2010-07-29",67.96],["2010-07-30",68.62],["2010-07-31",69.01],["2010-08-01",67.34],["2010-08-02",67.4],["2010-08-03",67.36],["2010-08-04",67.76],["2010-08-05",68.38],["2010-08-06",68.65],["2010-08-07",68.62],["2010-08-08",68.15],["2010-08-09",68.43],["2010-08-10",66.47],["2010-08-11",65.47],["2010-08-12",65.2],["2010-08-13",66.43],["2010-08-14",67.91],["2010-08-15",69.7],["2010-08-16",69.57],["2010-08-17",69.46],["2010-08-18",68.58],["2010-08-19",68.48],["2010-08-20",67.59],["2010-08-21",67.54],["2010-08-22",66.56],["2010-08-23",64.28],["2010-08-24",64.88],["2010-08-25",66.14],["2010-08-26",66.98],["2010-08-27",65.18],["2010-08-28",63.0],["2010-08-29",59.8],["2010-08-30",58.33],["2010-08-31",56.54],["2010-09-01",58.29],["2010-09-02",60.38],["2010-09-03",62.19],["2010-09-04",62.93],["2010-09-05",61.14],["2010-09-06",58.64],["2010-09-07",58.41],["2010-09-08",58.55],["2010-09-09",57.3],["2010-09-10",55.67],["2010-09-11",56.58],["2010-09-12",57.91],["2010-09-13",58.53],["2010-09-14",58.76],["2010-09-15",58.6],["2010-09-16",59.84],["2010-09-17",60.38],["2010-09-18",59.42],["2010-09-19",58.85],["2010-09-20",56.3],["2010-09-21",54.7],["2010-09-22",54.06],["2010-09-23",53.42],["2010-09-24",53.99],["2010-09-25",54.48],["2010-09-26",55.48],["2010-09-27",56.41],["2010-09-28",56.93],["2010-09-29",58.18],["2010-09-30",58.01],["2010-10-01",58.75],["2010-10-02",58.74],["2010-10-03",59.29],["2010-10-04",57.76],["2010-10-05",54.28],["2010-10-06",55.12],["2010-10-07",54.84],["2010-10-08",53.38],["2010-10-09",54.86],["2010-10-10",55.49],["2010-10-11",54.05],["2010-10-12",50.41],["2010-10-13",50.23],["2010-10-14",50.8],["2010-10-15",52.65],["2010-10-16",53.1],["2010-10-17",51.69],["2010-10-18",50.38],["2010-10-19",49.72],["2010-10-20",49.22],["2010-10-21",49.78],["2010-10-22",50.72],["2010-10-23",50.09],["2010-10-24",49.03],["2010-10-25",45.75],["2010-10-26",44.42],["2010-10-27",42.16],["2010-10-28",43.6],["2010-10-29",45.5],["2010-10-30",46.94],["2010-10-31",46.44],["2010-11-01",47.41],["2010-11-02",46.85],["2010-11-03",46.79],["2010-11-04",46.12],["2010-11-05",46.48],["2010-11-06",47.71],["2010-11-07",47.41],["2010-11-08",42.66],["2010-11-09",39.36],["2010-11-10",38.84],["2010-11-11",38.26],["2010-11-12",38.09],["2010-11-13",37.79],["2010-11-14",40.09],["2010-11-15",42.36],["2010-11-16",42.78],["2010-11-17",40.33],["2010-11-18",40.09],["2010-11-19",38.62],["2010-11-20",37.23],["2010-11-21",36.57],["2010-11-22",35.95],["2010-11-23",35.57],["2010-11-24",35.11],["2010-11-25",34.48],["2010-11-26",33.95],["2010-11-27",33.85],["2010-11-28",33.8],["2010-11-29",33.47],["2010-11-30",33.25],["2010-12-01",33.29],["2010-12-02",33.38],["2010-12-03",33.51],["2010-12-04",33.65],["2010-12-05",33.75],["2010-12-06",33.53],["2010-12-07",33.54],["2010-12-08",33.05],["2010-12-09",32.79],["2010-12-10",33.26],["2010-12-11",33.8],["2010-12-12",35.14],["2010-12-13",37.74],["2010-12-14",38.7],["2010-12-15",35.46],["2010-12-16",33.98],["2010-12-17",33.4],["2010-12-18",33.12],["2010-12-19",33.04],["2010-12-20",33.01],["2010-12-21",33.03],["2010-12-22",33.05],["2010-12-23",33.06],["2010-12-24",33.07],["2010-12-25",33.07],["2010-12-26",33.07],["2010-12-27",33.11],["2010-12-28",33.12],["2010-12-29",33.11],["2010-12-30",33.12],["2010-12-31",33.0],["2011-01-01",32.81],["2011-01-02",32.72],["2011-01-03",32.62],["2011-01-04",32.5],["2011-01-05",32.35],["2011-01-06",32.26],["2011-01-07",32.16],["2011-01-08",32.06],["2011-01-09",31.84],["2011-01-10",31.09],["2011-01-11",30.49],["2011-01-12",31.23],["2011-01-13",31.59],["2011-01-14",31.75],["2011-01-15",31.82],["2011-01-16",31.87],["2011-01-17",31.9],["2011-01-18",31.93],["2011-01-19",31.95],["2011-01-20",31.95],["2011-01-21",31.91],["2011-01-22",31.92],["2011-01-23",31.89],["2011-01-24",31.85],["2011-01-25",31.83],["2011-01-26",31.77],["2011-01-27",31.72],["2011-01-28",31.69],["2011-01-29",31.67],["2011-01-30",31.78],["2011-01-31",31.81],["2011-02-01",31.83],["2011-02-02",31.39],["2011-02-03",31.2],["2011-02-04",31.55],["2011-02-05",31.71],["2011-02-06",31.8],["2011-02-07",31.85],["2011-02-08",31.88],["2011-02-09",31.81],["2011-02-10",31.54],["2011-02-11",31.61],["2011-02-12",31.74],["2011-02-13",31.82],["2011-02-14",31.86],["2011-02-15",31.91],["2011-02-16",31.93],["2011-02-17",31.94],["2011-02-18",31.95],["2011-02-19",31.96],["2011-02-20",31.97],["2011-02-21",31.97],["2011-02-22",31.98],["2011-02-23",31.99],["2011-02-24",32.01],["2011-02-25",32.01],["2011-02-26",32.03],["2011-02-27",32.02],["2011-02-28",32.01],["2011-03-01",32.0],["2011-03-02",32.0],["2011-03-03",32.0],["2011-03-04",32.01],["2011-03-05",32.01],["2011-03-06",32.01],["2011-03-07",32.07],["2011-03-08",32.13],["2011-03-09",32.16],["2011-03-10",32.25],["2011-03-11",32.39],["2011-03-12",32.64],["2011-03-13",33.47],["2011-03-14",35.36],["2011-03-15",37.55],["2011-03-16",36.76],["2011-03-17",35.81],["2011-03-18",35.45],["2011-03-19",34.94],["2011-03-20",36.36],["2011-03-21",36.98],["2011-03-22",36.73],["2011-03-23",37.13],["2011-03-24",36.91],["2011-03-25",35.71],["2011-03-26",36.03],["2011-03-27",36.26],["2011-03-28",37.02],["2011-03-29",39.13],["2011-03-30",40.42],["2011-03-31",42.3],["2011-04-01",44.01],["2011-04-02",45.35],["2011-04-03",42.15],["2011-04-04",43.08],["2011-04-05",45.61],["2011-04-06",43.06],["2011-04-07",40.78],["2011-04-08",39.69],["2011-04-09",39.74],["2011-04-10",40.84],["2011-04-11",42.37],["2011-04-12",42.67],["2011-04-13",43.66],["2011-04-14",42.08],["2011-04-15",42.38],["2011-04-16",44.3],["2011-04-17",46.22],["2011-04-18",46.58],["2011-04-19",45.2],["2011-04-20",44.33],["2011-04-21",43.95],["2011-04-22",44.07],["2011-04-23",44.56],["2011-04-24",45.39],["2011-04-25",45.15],["2011-04-26",44.34],["2011-04-27",46.16],["2011-04-28",45.78],["2011-04-29",43.03],["2011-04-30",43.06],["2011-05-01",45.71],["2011-05-02",48.08],["2011-05-03",47.28],["2011-05-04",48.5],["2011-05-05",50.56],["2011-05-06",51.1],["2011-05-07",51.52],["2011-05-08",50.67],["2011-05-09",48.87],["2011-05-10",50.48],["2011-05-11",52.82],["2011-05-12",53.83],["2011-05-13",53.55],["2011-05-14",54.13],["2011-05-15",52.02],["2011-05-16",48.87],["2011-05-17",48.21],["2011-05-18",48.34],["2011-05-19",50.27],["2011-05-20",53.67],["2011-05-21",57.15],["2011-05-22",56.08],["2011-05-23",55.11],["2011-05-24",54.3],["2011-05-25",53.65],["2011-05-26",49.36],["2011-05-27",50.45],["2011-05-28",50.88],["2011-05-29",50.07],["2011-05-30",49.17],["2011-05-31",49.39],["2011-06-01",49.33],["2011-06-02",49.33],["2011-06-03",50.23],["2011-06-04",51.9],["2011-06-05",53.58],["2011-06-06",53.16],["2011-06-07",53.02],["2011-06-08",55.2],["2011-06-09",56.99],["2011-06-10",58.61],["2011-06-11",56.92],["2011-06-12",57.0],["2011-06-13",60.03],["2011-06-14",59.75],["2011-06-15",60.18],["2011-06-16",60.03],["2011-06-17",60.67],["2011-06-18",59.91],["2011-06-19",60.19],["2011-06-20",62.73],["2011-06-21",64.31],["2011-06-22",65.52],["2011-06-23",65.6],["2011-06-24",63.59],["2011-06-25",62.62],["2011-06-26",63.4],["2011-06-27",64.73],["2011-06-28",64.18],["2011-06-29",61.37],["2011-06-30",61.08],["2011-07-01",62.01],["2011-07-02",63.96],["2011-07-03",65.7],["2011-07-04",66.36],["2011-07-05",67.13],["2011-07-06",68.37],["2011-07-07",69.33],["2011-07-08",67.83],["2011-07-09",66.7],["2011-07-10",66.79],["2011-07-11",67.23],["2011-07-12",67.72],["2011-07-13",68.1],["2011-07-14",68.26],["2011-07-15",68.49],["2011-07-16",69.11],["2011-07-17",68.33],["2011-07-18",68.4],["2011-07-19",68.17],["2011-07-20",66.8],["2011-07-21",67.21],["2011-07-22",67.61],["2011-07-23",67.8],["2011-07-24",68.7],["2011-07-25",68.5],["2011-07-26",67.87],["2011-07-27",67.89],["2011-07-28",68.13],["2011-07-29",68.57],["2011-07-30",69.3],["2011-07-31",69.61],["2011-08-01",69.67],["2011-08-02",68.9],["2011-08-03",68.68],["2011-08-04",68.3],["2011-08-05",68.3],["2011-08-06",68.47],["2011-08-07",69.02],["2011-08-08",69.33],["2011-08-09",68.82],["2011-08-10",67.71],["2011-08-11",67.71],["2011-08-12",67.96],["2011-08-13",68.55],["2011-08-14",67.58],["2011-08-15",66.05],["2011-08-16",66.18],["2011-08-17",66.92],["2011-08-18",67.29],["2011-08-19",66.97],["2011-08-20",67.09],["2011-08-21",67.11],["2011-08-22",67.57],["2011-08-23",67.07],["2011-08-24",66.64],["2011-08-25",66.37],["2011-08-26",65.9],["2011-08-27",65.31],["2011-08-28",65.64],["2011-08-29",65.65],["2011-08-30",65.38],["2011-08-31",64.17],["2011-09-01",62.09],["2011-09-02",61.38],["2011-09-03",62.1],["2011-09-04",62.52],["2011-09-05",64.28],["2011-09-06",63.78],["2011-09-07",63.28],["2011-09-08",63.96],["2011-09-09",63.81],["2011-09-10",63.6],["2011-09-11",63.78],["2011-09-12",63.31],["2011-09-13",62.93],["2011-09-14",62.66],["2011-09-15",62.8],["2011-09-16",60.18],["2011-09-17",58.33],["2011-09-18",57.95],["2011-09-19",58.81],["2011-09-20",58.55],["2011-09-21",58.53],["2011-09-22",58.48],["2011-09-23",58.31],["2011-09-24",58.47],["2011-09-25",59.42],["2011-09-26",56.1],["2011-09-27",56.52],["2011-09-28",56.76],["2011-09-29",56.49],["2011-09-30",57.2],["2011-10-01",57.77],["2011-10-02",55.8],["2011-10-03",55.44],["2011-10-04",54.95],["2011-10-05",52.82],["2011-10-06",49.93],["2011-10-07",50.01],["2011-10-08",49.74],["2011-10-09",49.22],["2011-10-10",51.38],["2011-10-11",52.1],["2011-10-12",49.12],["2011-10-13",48.55],["2011-10-14",49.66],["2011-10-15",50.37],["2011-10-16",51.76],["2011-10-17",48.83],["2011-10-18",47.91],["2011-10-19",48.51],["2011-10-20",47.76],["2011-10-21",47.39],["2011-10-22",46.64],["2011-10-23",46.16],["2011-10-24",45.93],["2011-10-25",42.9],["2011-10-26",40.45],["2011-10-27",40.61],["2011-10-28",40.94],["2011-10-29",42.66],["2011-10-30",44.56],["2011-10-31",45.38],["2011-11-01",41.79],["2011-11-02",38.89],["2011-11-03",38.47],["2011-11-04",38.53],["2011-11-05",37.41],["2011-11-06",37.19],["2011-11-07",37.54],["2011-11-08",37.99],["2011-11-09",37.47],["2011-11-10",36.91],["2011-11-11",36.72],["2011-11-12",38.28],["2011-11-13",39.57],["2011-11-14",38.42],["2011-11-15",39.51],["2011-11-16",40.43],["2011-11-17",42.45],["2011-11-18",40.14],["2011-11-19",37.76],["2011-11-20",37.25],["2011-11-21",37.11],["2011-11-22",38.63],["2011-11-23",39.5],["2011-11-24",40.36],["2011-11-25",40.57],["2011-11-26",38.62],["2011-11-27",38.03],["2011-11-28",39.91],["2011-11-29",39.1],["2011-11-30",37.42],["2011-12-01",36.29],["2011-12-02",35.66],["2011-12-03",35.05],["2011-12-04",34.25],["2011-12-05",33.44],["2011-12-06",32.35],["2011-12-07",31.48],["2011-12-08",30.56],["2011-12-09",29.62],["2011-12-10",28.71],["2011-12-11",28.36],["2011-12-12",29.45],["2011-12-13",28.25],["2011-12-14",27.12],["2011-12-15",29.26],["2011-12-16",30.27],["2011-12-17",29.77],["2011-12-18",29.25],["2011-12-19",28.99],["2011-12-20",28.23],["2011-12-21",27.82],["2011-12-22",25.36],["2011-12-23",25.15],["2011-12-24",25.68],["2011-12-25",26.32],["2011-12-26",27.78],["2011-12-27",29.28],["2011-12-28",30.6],["2011-12-29",31.09],["2011-12-30",31.48],["2011-12-31",31.92],["2012-01-01",32.29],["2012-01-02",32.75],["2012-01-03",32.97],["2012-01-04",33.13],["2012-01-05",33.28],["2012-01-06",33.3],["2012-01-07",33.15],["2012-01-08",32.85],["2012-01-09",32.39],["2012-01-10",32.18],["2012-01-11",31.83],["2012-01-12",30.56],["2012-01-13",29.26],["2012-01-14",29.18],["2012-01-15",29.3],["2012-01-16",27.55],["2012-01-17",27.01],["2012-01-18",28.67],["2012-01-19",29.93],["2012-01-20",30.83],["2012-01-21",31.48],["2012-01-22",31.64],["2012-01-23",31.7],["2012-01-24",31.75],["2012-01-25",31.81],["2012-01-26",31.93],["2012-01-27",32.06],["2012-01-28",32.15],["2012-01-29",32.15],["2012-01-30",32.16],["2012-01-31",32.2],["2012-02-01",32.22],["2012-02-02",32.26],["2012-02-03",32.25],["2012-02-04",32.1],["2012-02-05",31.95],["2012-02-06",31.78],["2012-02-07",31.72],["2012-02-08",31.77],["2012-02-09",31.84],["2012-02-10",31.9],["2012-02-11",31.98],["2012-02-12",32.11],["2012-02-13",32.23],["2012-02-14",32.32],["2012-02-15",32.39],["2012-02-16",32.47],["2012-02-17",32.55],["2012-02-18",32.77],["2012-02-19",32.94],["2012-02-20",32.93],["2012-02-21",33.07],["2012-02-22",34.65],["2012-02-23",34.68],["2012-02-24",34.4],["2012-02-25",34.38],["2012-02-26",33.88],["2012-02-27",33.68],["2012-02-28",33.5],["2012-02-29",33.38],["2012-03-01",33.35],["2012-03-02",33.34],["2012-03-03",33.31],["2012-03-04",33.25],["2012-03-05",33.25],["2012-03-06",33.07],["2012-03-07",33.02],["2012-03-08",33.03],["2012-03-09",33.11],["2012-03-10",34.03],["2012-03-11",36.62],["2012-03-12",36.2],["2012-03-13",36.48],["2012-03-14",36.3],["2012-03-15",37.14],["2012-03-16",38.34],["2012-03-17",37.85],["2012-03-18",37.45],["2012-03-19",35.74],["2012-03-20",35.16],["2012-03-21",37.0],["2012-03-22",39.21],["2012-03-23",38.93],["2012-03-24",39.37],["2012-03-25",39.51],["2012-03-26",39.31],["2012-03-27",38.44],["2012-03-28",38.62],["2012-03-29",39.34],["2012-03-30",40.19],["2012-03-31",40.8],["2012-04-01",39.15],["2012-04-02",39.55],["2012-04-03",42.07],["2012-04-04",41.38],["2012-04-05",39.79],["2012-04-06",39.34],["2012-04-07",40.02],["2012-04-08",41.22],["2012-04-09",41.51],["2012-04-10",41.79],["2012-04-11",42.44],["2012-04-12",42.02],["2012-04-13",42.33],["2012-04-14",42.86],["2012-04-15",43.59],["2012-04-16",46.06],["2012-04-17",44.81],["2012-04-18",44.76],["2012-04-19",46.82],["2012-04-20",49.3],["2012-04-21",51.28],["2012-04-22",52.86],["2012-04-23",53.48],["2012-04-24",53.81],["2012-04-25",52.28],["2012-04-26",49.57],["2012-04-27",46.77],["2012-04-28",48.69],["2012-04-29",51.09],["2012-04-30",52.04],["2012-05-01",49.0],["2012-05-02",47.15],["2012-05-03",47.76],["2012-05-04",48.0],["2012-05-05",47.0],["2012-05-06",48.83],["2012-05-07",50.75],["2012-05-08",52.82],["2012-05-09",53.69],["2012-05-10",51.61],["2012-05-11",52.09],["2012-05-12",53.81],["2012-05-13",55.9],["2012-05-14",57.46],["2012-05-15",58.68],["2012-05-16",59.28],["2012-05-17",58.31],["2012-05-18",54.83],["2012-05-19",55.44],["2012-05-20",57.31],["2012-05-21",58.56],["2012-05-22",55.5],["2012-05-23",53.18],["2012-05-24",52.12],["2012-05-25",50.97],["2012-05-26",50.71],["2012-05-27",51.76],["2012-05-28",54.1],["2012-05-29",56.73],["2012-05-30",57.94],["2012-05-31",60.98],["2012-06-01",63.05],["2012-06-02",63.03],["2012-06-03",60.98],["2012-06-04",58.35],["2012-06-05",53.24],["2012-06-06",54.06],["2012-06-07",54.58],["2012-06-08",54.08],["2012-06-09",55.11],["2012-06-10",56.89],["2012-06-11",60.53],["2012-06-12",63.4],["2012-06-13",63.26],["2012-06-14",64.51],["2012-06-15",65.98],["2012-06-16",67.31],["2012-06-17",69.5],["2012-06-18",67.95],["2012-06-19",65.92],["2012-06-20",66.47],["2012-06-21",68.25],["2012-06-22",66.93],["2012-06-23",62.35],["2012-06-24",60.99],["2012-06-25",61.9],["2012-06-26",62.01],["2012-06-27",62.18],["2012-06-28",63.91],["2012-06-29",65.41],["2012-06-30",65.13],["2012-07-01",65.69],["2012-07-02",65.64],["2012-07-03",65.73],["2012-07-04",64.77],["2012-07-05",65.21],["2012-07-06",65.3],["2012-07-07",65.2],["2012-07-08",66.49],["2012-07-09",67.7],["2012-07-10",67.74],["2012-07-11",68.18],["2012-07-12",68.3],["2012-07-13",68.15],["2012-07-14",67.62],["2012-07-15",66.7],["2012-07-16",65.24],["2012-07-17",63.93],["2012-07-18",63.88],["2012-07-19",63.12],["2012-07-20",62.56],["2012-07-21",62.37],["2012-07-22",63.43],["2012-07-23",63.55],["2012-07-24",63.97],["2012-07-25",64.63],["2012-07-26",64.84],["2012-07-27",65.05],["2012-07-28",64.36],["2012-07-29",64.33],["2012-07-30",64.39],["2012-07-31",64.09],["2012-08-01",63.97],["2012-08-02",63.79],["2012-08-03",64.2],["2012-08-04",65.05],["2012-08-05",65.72],["2012-08-06",64.92],["2012-08-07",63.97],["2012-08-08",64.37],["2012-08-09",64.42],["2012-08-10",64.67],["2012-08-11",64.78],["2012-08-12",64.33],["2012-08-13",65.2],["2012-08-14",65.33],["2012-08-15",65.3],["2012-08-16",65.98],["2012-08-17",66.44],["2012-08-18",66.96],["2012-08-19",65.83],["2012-08-20",64.81],["2012-08-21",64.62],["2012-08-22",64.07],["2012-08-23",63.64],["2012-08-24",62.33],["2012-08-25",61.67],["2012-08-26",61.67],["2012-08-27",60.99],["2012-08-28",60.31],["2012-08-29",59.83],["2012-08-30",59.29],["2012-08-31",59.34],["2012-09-01",59.67],["2012-09-02",59.33],["2012-09-03",59.26],["2012-09-04",59.55],["2012-09-05",59.95],["2012-09-06",60.29],["2012-09-07",60.86],["2012-09-08",61.09],["2012-09-09",61.69],["2012-09-10",59.67],["2012-09-11",58.74],["2012-09-12",57.75],["2012-09-13",57.81],["2012-09-14",58.67],["2012-09-15",59.54],["2012-09-16",59.64],["2012-09-17",58.81],["2012-09-18",59.05],["2012-09-19",59.4],["2012-09-20",59.82],["2012-09-21",60.03],["2012-09-22",59.95],["2012-09-23",60.43],["2012-09-24",58.66],["2012-09-25",58.0],["2012-09-26",57.73],["2012-09-27",57.32],["2012-09-28",57.54],["2012-09-29",57.62],["2012-09-30",57.39],["2012-10-01",57.54],["2012-10-02",57.64],["2012-10-03",55.75],["2012-10-04",53.1],["2012-10-05",52.27],["2012-10-06",51.46],["2012-10-07",50.92],["2012-10-08",50.35],["2012-10-09",50.86],["2012-10-10",51.33],["2012-10-11",51.62],["2012-10-12",51.03],["2012-10-13",53.17],["2012-10-14",52.04],["2012-10-15",53.13],["2012-10-16",55.58],["2012-10-17",50.5],["2012-10-18",48.09],["2012-10-19",49.04],["2012-10-20",50.52],["2012-10-21",45.88],["2012-10-22",44.1],["2012-10-23",42.77],["2012-10-24",42.15],["2012-10-25",41.7],["2012-10-26",41.45],["2012-10-27",42.06],["2012-10-28",45.1],["2012-10-29",46.12],["2012-10-30",46.7],["2012-10-31",47.49],["2012-11-01",46.41],["2012-11-02",44.23],["2012-11-03",46.47],["2012-11-04",46.43],["2012-11-05",46.3],["2012-11-06",45.68],["2012-11-07",45.02],["2012-11-08",43.4],["2012-11-09",40.15],["2012-11-10",38.11],["2012-11-11",36.8],["2012-11-12",36.77],["2012-11-13",39.04],["2012-11-14",40.76],["2012-11-15",39.23],["2012-11-16",39.33],["2012-11-17",41.74],["2012-11-18",39.52],["2012-11-19",39.39],["2012-11-20",42.29],["2012-11-21",42.24],["2012-11-22",39.58],["2012-11-23",38.16],["2012-11-24",38.89],["2012-11-25",42.37],["2012-11-26",39.98],["2012-11-27",37.97],["2012-11-28",38.95],["2012-11-29",40.22],["2012-11-30",41.41],["2012-12-01",41.69],["2012-12-02",42.25],["2012-12-03",40.05],["2012-12-04",40.28],["2012-12-05",41.36],["2012-12-06",40.13],["2012-12-07",37.95],["2012-12-08",36.45],["2012-12-09",35.89],["2012-12-10",35.65],["2012-12-11",35.25],["2012-12-12",35.01],["2012-12-13",34.77],["2012-12-14",34.45],["2012-12-15",33.99],["2012-12-16",33.67],["2012-12-17",33.6],["2012-12-18",33.56],["2012-12-19",33.42],["2012-12-20",33.24],["2012-12-21",33.2],["2012-12-22",33.21],["2012-12-23",33.24],["2012-12-24",33.27],["2012-12-25",33.3],["2012-12-26",33.31],["2012-12-27",33.33],["2012-12-28",33.34],["2012-12-29",33.32],["2012-12-30",33.31],["2012-12-31",33.31],["2013-01-01",33.29],["2013-01-02",33.24],["2013-01-03",33.16],["2013-01-04",33.06],["2013-01-05",32.96],["2013-01-06",32.91],["2013-01-07",32.91],["2013-01-08",32.92],["2013-01-09",32.94],["2013-01-10",32.98],["2013-01-11",33.02],["2013-01-12",33.05],["2013-01-13",32.96],["2013-01-14",32.69],["2013-01-15",32.47],["2013-01-16",32.3],["2013-01-17",32.12],["2013-01-18",31.93],["2013-01-19",31.74],["2013-01-20",31.54],["2013-01-21",31.12],["2013-01-22",30.81],["2013-01-23",31.0],["2013-01-24",31.42],["2013-01-25",31.61],["2013-01-26",31.69],["2013-01-27",31.75],["2013-01-28",31.79],["2013-01-29",31.82],["2013-01-30",31.84],["2013-01-31",31.85],["2013-02-01",31.87],["2013-02-02",31.88],["2013-02-03",31.87],["2013-02-04",31.88],["2013-02-05",31.89],["2013-02-06",31.91],["2013-02-07",31.91],["2013-02-08",31.91],["2013-02-09",31.81],["2013-02-10",31.71],["2013-02-11",31.57],["2013-02-12",31.61],["2013-02-13",31.67],["2013-02-14",31.73],["2013-02-15",31.77],["2013-02-16",31.79],["2013-02-17",31.81],["2013-02-18",31.83],["2013-02-19",31.84],["2013-02-20",31.84],["2013-02-21",31.84],["2013-02-22",31.84],["2013-02-23",31.84],["2013-02-24",31.83],["2013-02-25",31.82],["2013-02-26",31.8],["2013-02-27",31.78],["2013-02-28",31.79],["2013-03-01",31.82],["2013-03-02",31.84],["2013-03-03",31.86],["2013-03-04",31.88],["2013-03-05",31.9],["2013-03-06",31.92],["2013-03-07",31.91],["2013-03-08",31.92],["2013-03-09",31.93],["2013-03-10",31.93],["2013-03-11",31.94],["2013-03-12",32.27],["2013-03-13",34.1],["2013-03-14",35.86],["2013-03-15",36.82],["2013-03-16",37.04],["2013-03-17",36.75],["2013-03-18",36.56],["2013-03-19",37.65],["2013-03-20",39.49],["2013-03-21",38.16],["2013-03-22",36.93],["2013-03-23",36.23],["2013-03-24",36.7],["2013-03-25",38.89],["2013-03-26",41.15],["2013-03-27",42.11],["2013-03-28",42.25],["2013-03-29",43.02],["2013-03-30",44.47],["2013-03-31",45.23],["2013-04-01",44.62],["2013-04-02",44.47],["2013-04-03",45.13],["2013-04-04",46.86],["2013-04-05",45.69],["2013-04-06",45.47],["2013-04-07",44.76],["2013-04-08",42.71],["2013-04-09",42.49],["2013-04-10",44.68],["2013-04-11",44.6],["2013-04-12",45.03],["2013-04-13",46.18],["2013-04-14",43.82],["2013-04-15",42.41],["2013-04-16",40.88],["2013-04-17",41.47],["2013-04-18",43.61],["2013-04-19",45.55],["2013-04-20",45.32],["2013-04-21",46.84],["2013-04-22",47.48],["2013-04-23",47.52],["2013-04-24",48.52],["2013-04-25",49.28],["2013-04-26",51.19],["2013-04-27",52.62],["2013-04-28",53.24],["2013-04-29",52.65],["2013-04-30",50.93],["2013-05-01",50.14],["2013-05-02",51.25],["2013-05-03",53.06],["2013-05-04",54.58],["2013-05-05",54.6],["2013-05-06",53.86],["2013-05-07",53.97],["2013-05-08",53.53],["2013-05-09",55.07],["2013-05-10",57.22],["2013-05-11",59.55],["2013-05-12",60.94],["2013-05-13",60.46],["2013-05-14",58.47],["2013-05-15",58.28],["2013-05-16",56.44],["2013-05-17",55.7],["2013-05-18",54.17],["2013-05-19",53.95],["2013-05-20",55.99],["2013-05-21",55.79],["2013-05-22",51.18],["2013-05-23",51.66],["2013-05-24",52.5],["2013-05-25",54.29],["2013-05-26",55.92],["2013-05-27",53.68],["2013-05-28",53.44],["2013-05-29",54.8],["2013-05-30",54.5],["2013-05-31",55.97],["2013-06-01",58.71],["2013-06-02",60.19],["2013-06-03",60.85],["2013-06-04",62.65],["2013-06-05",64.34],["2013-06-06",65.79],["2013-06-07",66.95],["2013-06-08",67.81],["2013-06-09",68.76],["2013-06-10",68.6],["2013-06-11",67.12],["2013-06-12",65.44],["2013-06-13",63.22],["2013-06-14",62.03],["2013-06-15",63.48],["2013-06-16",65.43],["2013-06-17",65.42],["2013-06-18",64.75],["2013-06-19",61.48],["2013-06-20",58.83],["2013-06-21",58.83],["2013-06-22",60.85],["2013-06-23",62.67],["2013-06-24",60.3],["2013-06-25",58.08],["2013-06-26",58.85],["2013-06-27",61.33],["2013-06-28",65.5],["2013-06-29",68.61],["2013-06-30",69.81],["2013-07-01",71.99],["2013-07-02",72.68],["2013-07-03",73.55],["2013-07-04",73.28],["2013-07-05",72.33],["2013-07-06",71.55],["2013-07-07",71.76],["2013-07-08",72.38],["2013-07-09",72.08],["2013-07-10",71.52],["2013-07-11",71.85],["2013-07-12",70.85],["2013-07-13",70.13],["2013-07-14",70.74],["2013-07-15",71.2],["2013-07-16",71.74],["2013-07-17",70.88],["2013-07-18",71.17],["2013-07-19",72.28],["2013-07-20",73.16],["2013-07-21",73.03],["2013-07-22",72.98],["2013-07-23",73.0],["2013-07-24",72.35],["2013-07-25",72.36],["2013-07-26",73.65],["2013-07-27",72.17],["2013-07-28",71.21],["2013-07-29",70.36],["2013-07-30",69.99],["2013-07-31",70.77],["2013-08-01",69.37],["2013-08-02",67.69],["2013-08-03",68.27],["2013-08-04",69.11],["2013-08-05",70.11],["2013-08-06",70.78],["2013-08-07",70.75],["2013-08-08",66.62],["2013-08-09",63.32],["2013-08-10",62.89],["2013-08-11",64.68],["2013-08-12",65.93],["2013-08-13",67.36],["2013-08-14",68.28],["2013-08-15",68.43],["2013-08-16",68.96],["2013-08-17",69.93],["2013-08-18",70.46],["2013-08-19",70.66],["2013-08-20",70.32],["2013-08-21",70.13],["2013-08-22",68.32],["2013-08-23",64.85],["2013-08-24",66.08],["2013-08-25",65.41],["2013-08-26",63.8],["2013-08-27",64.32],["2013-08-28",64.34],["2013-08-29",64.93],["2013-08-30",65.28],["2013-08-31",65.68],["2013-09-01",65.57],["2013-09-02",66.46],["2013-09-03",64.95],["2013-09-04",63.85],["2013-09-05",63.19],["2013-09-06",61.57],["2013-09-07",62.79],["2013-09-08",63.81],["2013-09-09",64.38],["2013-09-10",64.21],["2013-09-11",64.35],["2013-09-12",64.78],["2013-09-13",66.67],["2013-09-14",65.61],["2013-09-15",64.7],["2013-09-16",63.33],["2013-09-17",61.78],["2013-09-18",58.83],["2013-09-19",57.14],["2013-09-20",56.24],["2013-09-21",56.72],["2013-09-22",54.5],["2013-09-23",55.32],["2013-09-24",54.78],["2013-09-25",51.64],["2013-09-26",49.07],["2013-09-27",48.24],["2013-09-28",50.63],["2013-09-29",51.65],["2013-09-30",52.33],["2013-10-01",49.98],["2013-10-02",47.27],["2013-10-03",46.02],["2013-10-04",45.09],["2013-10-05",45.11],["2013-10-06",45.79],["2013-10-07",46.1],["2013-10-08",44.74],["2013-10-09",45.02],["2013-10-10",44.9],["2013-10-11",44.93],["2013-10-12",43.73],["2013-10-13",43.52],["2013-10-14",42.59],["2013-10-15",41.97],["2013-10-16",41.61],["2013-10-17",42.18],["2013-10-18",42.36],["2013-10-19",42.28],["2013-10-20",42.67],["2013-10-21",43.18],["2013-10-22",43.61],["2013-10-23",43.37],["2013-10-24",43.01],["2013-10-25",42.63],["2013-10-26",42.02],["2013-10-27",40.94],["2013-10-28",40.85],["2013-10-29",40.1],["2013-10-30",38.8],["2013-10-31",38.93],["2013-11-01",39.8],["2013-11-02",39.55],["2013-11-03",37.95],["2013-11-04",36.89],["2013-11-05",37.85],["2013-11-06",40.63],["2013-11-07",43.25],["2013-11-08",41.87],["2013-11-09",38.86],["2013-11-10",38.54],["2013-11-11",38.31],["2013-11-12",40.25],["2013-11-13",43.13],["2013-11-14",39.32],["2013-11-15",37.5],["2013-11-16",38.29],["2013-11-17",38.12],["2013-11-18",37.24],["2013-11-19",39.79],["2013-11-20",40.96],["2013-11-21",37.4],["2013-11-22",34.14],["2013-11-23",32.63],["2013-11-24",31.79],["2013-11-25",31.28],["2013-11-26",31.13],["2013-11-27",31.23],["2013-11-28",31.37],["2013-11-29",31.13],["2013-11-30",31.44],["2013-12-01",31.64],["2013-12-02",31.76],["2013-12-03",31.84],["2013-12-04",31.17],["2013-12-05",27.73],["2013-12-06",27.34],["2013-12-07",29.42],["2013-12-08",28.95],["2013-12-09",27.95],["2013-12-10",27.72],["2013-12-11",27.77],["2013-12-12",27.88],["2013-12-13",28.87],["2013-12-14",29.16],["2013-12-15",28.95],["2013-12-16",28.43],["2013-12-17",28.23],["2013-12-18",28.25],["2013-12-19",29.07],["2013-12-20",28.45],["2013-12-21",29.39],["2013-12-22",29.92],["2013-12-23",30.03],["2013-12-24",30.28],["2013-12-25",30.51],["2013-12-26",29.42],["2013-12-27",28.38],["2013-12-28",27.63],["2013-12-29",26.94],["2013-12-30",27.37],["2013-12-31",28.72],["2014-01-01",28.83],["2014-01-02",28.69],["2014-01-03",29.19],["2014-01-04",28.86],["2014-01-05",26.77],["2014-01-06",26.78],["2014-01-07",29.17],["2014-01-08",30.46],["2014-01-09",30.94],["2014-01-10",31.21],["2014-01-11",31.37],["2014-01-12",31.53],["2014-01-13",31.61],["2014-01-14",31.66],["2014-01-15",31.67],["2014-01-16",31.64],["2014-01-17",31.12],["2014-01-18",30.1],["2014-01-19",29.62],["2014-01-20",29.39],["2014-01-21",28.93],["2014-01-22",28.62],["2014-01-23",28.73],["2014-01-24",28.67],["2014-01-25",29.19],["2014-01-26",29.19],["2014-01-27",29.56],["2014-01-28",30.72],["2014-01-29",31.12],["2014-01-30",31.32],["2014-01-31",31.4],["2014-02-01",31.21],["2014-02-02",30.42],["2014-02-03",30.84],["2014-02-04",30.5],["2014-02-05",29.3],["2014-02-06",29.99],["2014-02-07",30.84],["2014-02-08",31.14],["2014-02-09",31.31],["2014-02-10",31.41],["2014-02-11",31.5],["2014-02-12",31.55],["2014-02-13",31.66],["2014-02-14",31.98],["2014-02-15",33.52],["2014-02-16",33.25],["2014-02-17",32.68],["2014-02-18",33.43],["2014-02-19",33.47],["2014-02-20",33.28],["2014-02-21",33.56],["2014-02-22",33.52],["2014-02-23",33.7],["2014-02-24",36.35],["2014-02-25",37.84],["2014-02-26",37.89],["2014-02-27",39.44],["2014-02-28",38.6],["2014-03-01",39.3],["2014-03-02",39.94],["2014-03-03",40.5],["2014-03-04",41.32],["2014-03-05",42.2],["2014-03-06",42.02],["2014-03-07",40.28],["2014-03-08",40.04],["2014-03-09",42.59],["2014-03-10",42.56],["2014-03-11",39.56],["2014-03-12",38.42],["2014-03-13",38.71],["2014-03-14",40.21],["2014-03-15",40.42],["2014-03-16",40.96],["2014-03-17",41.53],["2014-03-18",40.01],["2014-03-19",39.7],["2014-03-20",40.83],["2014-03-21",40.68],["2014-03-22",40.35],["2014-03-23",40.5],["2014-03-24",41.25],["2014-03-25",42.23],["2014-03-26",40.98],["2014-03-27",40.5],["2014-03-28",41.42],["2014-03-29",42.34],["2014-03-30",41.28],["2014-03-31",40.64],["2014-04-01",40.23],["2014-04-02",41.54],["2014-04-03",41.28],["2014-04-04",41.51],["2014-04-05",42.44],["2014-04-06",45.63],["2014-04-07",46.71],["2014-04-08",48.14],["2014-04-09",49.21],["2014-04-10",49.25],["2014-04-11",50.09],["2014-04-12",50.95],["2014-04-13",49.93],["2014-04-14",49.36],["2014-04-15",49.99],["2014-04-16",51.08],["2014-04-17",50.58],["2014-04-18",49.91],["2014-04-19",49.67],["2014-04-20",49.29],["2014-04-21",49.69],["2014-04-22",49.14],["2014-04-23",47.0],["2014-04-24",47.89],["2014-04-25",47.71],["2014-04-26",46.05],["2014-04-27",46.72],["2014-04-28",46.96],["2014-04-29",49.53],["2014-04-30",51.44],["2014-05-01",52.32],["2014-05-02",53.66],["2014-05-03",53.61],["2014-05-04",52.79],["2014-05-05",51.56],["2014-05-06",50.38],["2014-05-07",50.53],["2014-05-08",52.36],["2014-05-09",52.6],["2014-05-10",50.86],["2014-05-11",51.48],["2014-05-12",54.36],["2014-05-13",56.28],["2014-05-14",58.34],["2014-05-15",59.48],["2014-05-16",60.67],["2014-05-17",59.24],["2014-05-18",58.78],["2014-05-19",56.45],["2014-05-20",56.21],["2014-05-21",56.56],["2014-05-22",58.95],["2014-05-23",59.67],["2014-05-24",59.33],["2014-05-25",60.45],["2014-05-26",61.11],["2014-05-27",60.38],["2014-05-28",59.01],["2014-05-29",58.02],["2014-05-30",59.27],["2014-05-31",60.94],["2014-06-01",61.72],["2014-06-02",62.72],["2014-06-03",62.73],["2014-06-04",62.69],["2014-06-05",63.89],["2014-06-06",64.69],["2014-06-07",64.91],["2014-06-08",65.56],["2014-06-09",66.64],["2014-06-10",66.64],["2014-06-11",65.85],["2014-06-12",66.02],["2014-06-13",62.68],["2014-06-14",60.4],["2014-06-15",62.55],["2014-06-16",61.07],["2014-06-17",59.79],["2014-06-18",61.02],["2014-06-19",63.51],["2014-06-20",65.73],["2014-06-21",64.93],["2014-06-22",65.5],["2014-06-23",67.42],["2014-06-24",67.95],["2014-06-25",65.29],["2014-06-26",62.6],["2014-06-27",62.4],["2014-06-28",63.52],["2014-06-29",64.78],["2014-06-30",67.13],["2014-07-01",69.37],["2014-07-02",72.17],["2014-07-03",71.67],["2014-07-04",null],["2014-07-05",null],["2014-07-06",null],["2014-07-07",null],["2014-07-08",null],["2014-07-09",null],["2014-07-10",72.18],["2014-07-11",70.98],["2014-07-12",71.52],["2014-07-13",73.96],["2014-07-14",74.86],["2014-07-15",75.39],["2014-07-16",75.99],["2014-07-17",77.09],["2014-07-18",75.75],["2014-07-19",75.55],["2014-07-20",75.72],["2014-07-21",74.76],["2014-07-22",74.21],["2014-07-23",72.11],["2014-07-24",69.56],["2014-07-25",70.34],["2014-07-26",71.87],["2014-07-27",71.71],["2014-07-28",71.6],["2014-07-29",73.33],["2014-07-30",73.39],["2014-07-31",74.41],["2014-08-01",73.86],["2014-08-02",73.13],["2014-08-03",72.67],["2014-08-04",74.11],["2014-08-05",72.84],["2014-08-06",70.42],["2014-08-07",70.66],["2014-08-08",71.08],["2014-08-09",71.4],["2014-08-10",70.5],["2014-08-11",67.73],["2014-08-12",64.96],["2014-08-13",64.28],["2014-08-14",62.05],["2014-08-15",64.88],["2014-08-16",66.6],["2014-08-17",68.01],["2014-08-18",68.74],["2014-08-19",68.93],["2014-08-20",68.42],["2014-08-21",67.08],["2014-08-22",65.59],["2014-08-23",65.54],["2014-08-24",65.42],["2014-08-25",65.41],["2014-08-26",65.04],["2014-08-27",65.64],["2014-08-28",65.84],["2014-08-29",64.95],["2014-08-30",63.98],["2014-08-31",62.4],["2014-09-01",62.33],["2014-09-02",62.37],["2014-09-03",62.09],["2014-09-04",60.45],["2014-09-05",60.46],["2014-09-06",60.8],["2014-09-07",61.04],["2014-09-08",61.32],["2014-09-09",60.86],["2014-09-10",60.7],["2014-09-11",61.29],["2014-09-12",60.83],["2014-09-13",60.97],["2014-09-14",61.39],["2014-09-15",61.33],["2014-09-16",61.9],["2014-09-17",62.36],["2014-09-18",63.08],["2014-09-19",62.05],["2014-09-20",62.7],["2014-09-21",62.86],["2014-09-22",63.48],["2014-09-23",63.43],["2014-09-24",61.9],["2014-09-25",59.26],["2014-09-26",56.39],["2014-09-27",54.24],["2014-09-28",54.86],["2014-09-29",56.04],["2014-09-30",55.71],["2014-10-01",52.2],["2014-10-02",51.41],["2014-10-03",52.68],["2014-10-04",53.29],["2014-10-05",53.68],["2014-10-06",53.88],["2014-10-07",53.97],["2014-10-08",53.63],["2014-10-09",52.41],["2014-10-10",51.89],["2014-10-11",52.93],["2014-10-12",50.65],["2014-10-13",50.08],["2014-10-14",52.85],["2014-10-15",51.37],["2014-10-16",48.61],["2014-10-17",49.72],["2014-10-18",50.35],["2014-10-19",49.87],["2014-10-20",49.98],["2014-10-21",48.3],["2014-10-22",47.02],["2014-10-23",47.9],["2014-10-24",47.82],["2014-10-25",48.91],["2014-10-26",46.63],["2014-10-27",44.6],["2014-10-28",44.45],["2014-10-29",46.41],["2014-10-30",46.34],["2014-10-31",47.36],["2014-11-01",45.2],["2014-11-02",41.87],["2014-11-03",41.6],["2014-11-04",43.16],["2014-11-05",44.28],["2014-11-06",46.45],["2014-11-07",46.26],["2014-11-08",44.95],["2014-11-09",44.25],["2014-11-10",42.66],["2014-11-11",39.4],["2014-11-12",38.11],["2014-11-13",38.84],["2014-11-14",40.92],["2014-11-15",40.31],["2014-11-16",37.09],["2014-11-17",35.27],["2014-11-18",34.16],["2014-11-19",33.8],["2014-11-20",33.84],["2014-11-21",34.02],["2014-11-22",36.31],["2014-11-23",35.88],["2014-11-24",35.21],["2014-11-25",36.84],["2014-11-26",37.54],["2014-11-27",38.67],["2014-11-28",39.44],["2014-11-29",40.08],["2014-11-30",37.38],["2014-12-01",36.41],["2014-12-02",37.1],["2014-12-03",38.63],["2014-12-04",40.01],["2014-12-05",40.08],["2014-12-06",41.85],["2014-12-07",40.17],["2014-12-08",41.58],["2014-12-09",42.26],["2014-12-10",43.06],["2014-12-11",42.61],["2014-12-12",41.01],["2014-12-13",39.73],["2014-12-14",37.52],["2014-12-15",36.25],["2014-12-16",36.5],["2014-12-17",37.17],["2014-12-18",37.81],["2014-12-19",38.66],["2014-12-20",38.99],["2014-12-21",41.43],["2014-12-22",42.89],["2014-12-23",41.64],["2014-12-24",40.44],["2014-12-25",37.66],["2014-12-26",36.26],["2014-12-27",35.38],["2014-12-28",34.81],["2014-12-29",34.56],["2014-12-30",34.22],["2014-12-31",33.54],["2015-01-01",32.97],["2015-01-02",32.64],["2015-01-03",32.49],["2015-01-04",32.51],["2015-01-05",32.49],["2015-01-06",32.51],["2015-01-07",32.56],["2015-01-08",32.58],["2015-01-09",32.62],["2015-01-10",32.65],["2015-01-11",32.68],["2015-01-12",32.71],["2015-01-13",32.76],["2015-01-14",32.79],["2015-01-15",32.85],["2015-01-16",32.89],["2015-01-17",32.94],["2015-01-18",33.28],["2015-01-19",33.79],["2015-01-20",33.64],["2015-01-21",33.52],["2015-01-22",33.39],["2015-01-23",33.31],["2015-01-24",33.31],["2015-01-25",33.31],["2015-01-26",33.39],["2015-01-27",33.58],["2015-01-28",33.96],["2015-01-29",34.29],["2015-01-30",34.47],["2015-01-31",34.35],["2015-02-01",34.04],["2015-02-02",34.74],["2015-02-03",37.69],["2015-02-04",38.12],["2015-02-05",38.92],["2015-02-06",39.55],["2015-02-07",40.26],["2015-02-08",40.36],["2015-02-09",40.74],["2015-02-10",38.95],["2015-02-11",38.6],["2015-02-12",38.81],["2015-02-13",38.81],["2015-02-14",39.57],["2015-02-15",38.52],["2015-02-16",37.28],["2015-02-17",37.05],["2015-02-18",37.49],["2015-02-19",37.74],["2015-02-20",37.27],["2015-02-21",36.44],["2015-02-22",35.55],["2015-02-23",34.77],["2015-02-24",34.14],["2015-02-25",33.85],["2015-02-26",34.32],["2015-02-27",36.41],["2015-02-28",36.71],["2015-03-01",35.53],["2015-03-02",34.82],["2015-03-03",34.95],["2015-03-04",34.73],["2015-03-05",34.48],["2015-03-06",35.05],["2015-03-07",36.35],["2015-03-08",37.29],["2015-03-09",38.07],["2015-03-10",38.66],["2015-03-11",41.0],["2015-03-12",42.67],["2015-03-13",43.33],["2015-03-14",45.49],["2015-03-15",46.0],["2015-03-16",45.11],["2015-03-17",44.91],["2015-03-18",43.46],["2015-03-19",43.22],["2015-03-20",43.3],["2015-03-21",44.6],["2015-03-22",44.98],["2015-03-23",43.22],["2015-03-24",43.13],["2015-03-25",43.82],["2015-03-26",45.83],["2015-03-27",47.4],["2015-03-28",47.6],["2015-03-29",46.31],["2015-03-30",47.25],["2015-03-31",46.67],["2015-04-01",43.55],["2015-04-02",42.63],["2015-04-03",42.22],["2015-04-04",42.93],["2015-04-05",43.46],["2015-04-06",42.22],["2015-04-07",41.42],["2015-04-08",42.06],["2015-04-09",42.77],["2015-04-10",43.48],["2015-04-11",44.54],["2015-04-12",43.53],["2015-04-13",44.69],["2015-04-14",44.32],["2015-04-15",43.05],["2015-04-16",44.15],["2015-04-17",45.86],["2015-04-18",47.46],["2015-04-19",47.54],["2015-04-20",48.37],["2015-04-21",48.96],["2015-04-22",50.48],["2015-04-23",49.19],["2015-04-24",48.5],["2015-04-25",47.83],["2015-04-26",47.63],["2015-04-27",49.46],["2015-04-28",51.33],["2015-04-29",52.21],["2015-04-30",51.25],["2015-05-01",51.3],["2015-05-02",52.28],["2015-05-03",53.27],["2015-05-04",53.69],["2015-05-05",52.5],["2015-05-06",50.87],["2015-05-07",49.36],["2015-05-08",50.47],["2015-05-09",51.57],["2015-05-10",52.57],["2015-05-11",53.64],["2015-05-12",50.51],["2015-05-13",49.0],["2015-05-14",50.24],["2015-05-15",50.69],["2015-05-16",50.68],["2015-05-17",52.1],["2015-05-18",52.88],["2015-05-19",52.83],["2015-05-20",54.47],["2015-05-21",56.45],["2015-05-22",57.16],["2015-05-23",56.71],["2015-05-24",57.95],["2015-05-25",59.36],["2015-05-26",59.1],["2015-05-27",59.07],["2015-05-28",59.94],["2015-05-29",60.57],["2015-05-30",61.62],["2015-05-31",60.89],["2015-06-01",59.09],["2015-06-02",58.02],["2015-06-03",57.58],["2015-06-04",58.59],["2015-06-05",58.63],["2015-06-06",59.8],["2015-06-07",61.12],["2015-06-08",62.39],["2015-06-09",64.5],["2015-06-10",64.27],["2015-06-11",62.41],["2015-06-12",62.78],["2015-06-13",62.48],["2015-06-14",62.16],["2015-06-15",63.02],["2015-06-16",63.27],["2015-06-17",63.42],["2015-06-18",64.09],["2015-06-19",63.75],["2015-06-20",63.25],["2015-06-21",63.89],["2015-06-22",63.28],["2015-06-23",64.06],["2015-06-24",64.88],["2015-06-25",66.23],["2015-06-26",68.07],["2015-06-27",68.58],["2015-06-28",68.8],["2015-06-29",69.66],["2015-06-30",70.73],["2015-07-01",71.76],["2015-07-02",72.88],["2015-07-03",73.91],["2015-07-04",74.47],["2015-07-05",73.47],["2015-07-06",71.85],["2015-07-07",72.9],["2015-07-08",70.04],["2015-07-09",68.16],["2015-07-10",67.78],["2015-07-11",68.04],["2015-07-12",67.13],["2015-07-13",67.17],["2015-07-14",68.57],["2015-07-15",69.19],["2015-07-16",69.21],["2015-07-17",68.96],["2015-07-18",69.18],["2015-07-19",69.59],["2015-07-20",70.42],["2015-07-21",70.89],["2015-07-22",70.6],["2015-07-23",69.52],["2015-07-24",69.07],["2015-07-25",69.07],["2015-07-26",68.47],["2015-07-27",67.27],["2015-07-28",66.93],["2015-07-29",67.79],["2015-07-30",68.76],["2015-07-31",70.36],["2015-08-01",70.86],["2015-08-02",70.57],["2015-08-03",70.51],["2015-08-04",69.19],["2015-08-05",69.61],["2015-08-06",66.98],["2015-08-07",66.25],["2015-08-08",65.99],["2015-08-09",65.96],["2015-08-10",65.81],["2015-08-11",66.21],["2015-08-12",66.89],["2015-08-13",66.82],["2015-08-14",66.18],["2015-08-15",64.88],["2015-08-16",65.26],["2015-08-17",65.54],["2015-08-18",66.05],["2015-08-19",67.13],["2015-08-20",67.5],["2015-08-21",67.36],["2015-08-22",66.69],["2015-08-23",66.27],["2015-08-24",67.12],["2015-08-25",67.19],["2015-08-26",66.61],["2015-08-27",66.87],["2015-08-28",66.15],["2015-08-29",66.67],["2015-08-30",65.15],["2015-08-31",63.92],["2015-09-01",64.1],["2015-09-02",64.1],["2015-09-03",64.05],["2015-09-04",61.29],["2015-09-05",59.27],["2015-09-06",58.61],["2015-09-07",59.18],["2015-09-08",59.87],["2015-09-09",60.9],["2015-09-10",62.1],["2015-09-11",62.64],["2015-09-12",63.56],["2015-09-13",63.81],["2015-09-14",62.33],["2015-09-15",59.17],["2015-09-16",56.22],["2015-09-17",55.65],["2015-09-18",54.73],["2015-09-19",55.17],["2015-09-20",56.31],["2015-09-21",57.25],["2015-09-22",57.57],["2015-09-23",57.23],["2015-09-24",57.11],["2015-09-25",56.9],["2015-09-26",56.98],["2015-09-27",56.69],["2015-09-28",55.99],["2015-09-29",55.66],["2015-09-30",54.49],["2015-10-01",54.36],["2015-10-02",54.13],["2015-10-03",53.28],["2015-10-04",52.99],["2015-10-05",53.31],["2015-10-06",53.5],["2015-10-07",53.82],["2015-10-08",55.2],["2015-10-09",55.62],["2015-10-10",55.23],["2015-10-11",55.42],["2015-10-12",54.01],["2015-10-13",54.05],["2015-10-14",54.06],["2015-10-15",54.4],["2015-10-16",55.03],["2015-10-17",56.39],["2015-10-18",55.47],["2015-10-19",54.3],["2015-10-20",51.99],["2015-10-21",49.87],["2015-10-22",49.34],["2015-10-23",47.57],["2015-10-24",47.6],["2015-10-25",49.46],["2015-10-26",47.58],["2015-10-27",45.97],["2015-10-28",48.78],["2015-10-29",47.82],["2015-10-30",46.59],["2015-10-31",48.26],["2015-11-01",49.11],["2015-11-02",46.45],["2015-11-03",44.46],["2015-11-04",42.03],["2015-11-05",40.66],["2015-11-06",40.24],["2015-11-07",39.46],["2015-11-08",40.77],["2015-11-09",41.48],["2015-11-10",40.02],["2015-11-11",38.56],["2015-11-12",38.79],["2015-11-13",38.76],["2015-11-14",38.72],["2015-11-15",39.54],["2015-11-16",37.91],["2015-11-17",37.91],["2015-11-18",40.69],["2015-11-19",41.87],["2015-11-20",42.08],["2015-11-21",39.04],["2015-11-22",37.22],["2015-11-23",36.39],["2015-11-24",36.13],["2015-11-25",36.14],["2015-11-26",36.03],["2015-11-27",35.86],["2015-11-28",35.52],["2015-11-29",34.92],["2015-11-30",33.97],["2015-12-01",33.53],["2015-12-02",33.86],["2015-12-03",34.14],["2015-12-04",34.34],["2015-12-05",34.57],["2015-12-06",35.08],["2015-12-07",37.17],["2015-12-08",40.4],["2015-12-09",41.8],["2015-12-10",41.54],["2015-12-11",39.58],["2015-12-12",38.22],["2015-12-13",37.41],["2015-12-14",36.87],["2015-12-15",36.14],["2015-12-16",35.46],["2015-12-17",35.23],["2015-12-18",35.18],["2015-12-19",35.19],["2015-12-20",35.05],["2015-12-21",34.99],["2015-12-22",35.05],["2015-12-23",35.1],["2015-12-24",35.05],["2015-12-25",34.91],["2015-12-26",34.58],["2015-12-27",34.37],["2015-12-28",34.3],["2015-12-29",34.25],["2015-12-30",34.26],["2015-12-31",34.27],["2016-01-01",34.26],["2016-01-02",34.19],["2016-01-03",34.06],["2016-01-04",34.03],["2016-01-05",34.02],["2016-01-06",34.0],["2016-01-07",34.03],["2016-01-08",34.06],["2016-01-09",34.03],["2016-01-10",34.08],["2016-01-11",34.09],["2016-01-12",34.12],["2016-01-13",34.07],["2016-01-14",34.0],["2016-01-15",34.04],["2016-01-16",34.14],["2016-01-17",34.03],["2016-01-18",33.91],["2016-01-19",34.04],["2016-01-20",33.86],["2016-01-21",33.9],["2016-01-22",35.2],["2016-01-23",35.93],["2016-01-24",34.88],["2016-01-25",34.77],["2016-01-26",34.41],["2016-01-27",33.92],["2016-01-28",34.13],["2016-01-29",35.02],["2016-01-30",34.44],["2016-01-31",33.73],["2016-02-01",33.43],["2016-02-02",33.25],["2016-02-03",33.16],["2016-02-04",33.11],["2016-02-05",33.09],["2016-02-06",33.08],["2016-02-07",33.09],["2016-02-08",33.13],["2016-02-09",33.21],["2016-02-10",33.53],["2016-02-11",34.75],["2016-02-12",36.47],["2016-02-13",36.94],["2016-02-14",38.37],["2016-02-15",39.64],["2016-02-16",39.18],["2016-02-17",39.53],["2016-02-18",39.04],["2016-02-19",37.55],["2016-02-20",36.48],["2016-02-21",35.91],["2016-02-22",36.11],["2016-02-23",35.86],["2016-02-24",36.27],["2016-02-25",37.07],["2016-02-26",37.58],["2016-02-27",38.93],["2016-02-28",39.22],["2016-02-29",38.36],["2016-03-01",39.25],["2016-03-02",39.25],["2016-03-03",41.77],["2016-03-04",41.29],["2016-03-05",42.26],["2016-03-06",41.93],["2016-03-07",40.58],["2016-03-08",38.75],["2016-03-09",38.16],["2016-03-10",39.84],["2016-03-11",40.76],["2016-03-12",39.88],["2016-03-13",39.25],["2016-03-14",38.96],["2016-03-15",38.2],["2016-03-16",39.32],["2016-03-17",40.79],["2016-03-18",41.34],["2016-03-19",42.9],["2016-03-20",43.65],["2016-03-21",42.02],["2016-03-22",40.76],["2016-03-23",40.84],["2016-03-24",43.38],["2016-03-25",42.6],["2016-03-26",41.4],["2016-03-27",42.35],["2016-03-28",41.08],["2016-03-29",40.66],["2016-03-30",42.14],["2016-03-31",43.9],["2016-04-01",45.47],["2016-04-02",46.9],["2016-04-03",47.63],["2016-04-04",48.16],["2016-04-05",46.93],["2016-04-06",48.04],["2016-04-07",49.69],["2016-04-08",51.03],["2016-04-09",52.21],["2016-04-10",51.99],["2016-04-11",52.47],["2016-04-12",52.89],["2016-04-13",50.15],["2016-04-14",47.53],["2016-04-15",46.46],["2016-04-16",48.16],["2016-04-17",49.87],["2016-04-18",50.85],["2016-04-19",52.33],["2016-04-20",53.1],["2016-04-21",51.65],["2016-04-22",50.8],["2016-04-23",49.86],["2016-04-24",50.87],["2016-04-25",49.32],["2016-04-26",48.39],["2016-04-27",49.64],["2016-04-28",49.64],["2016-04-29",49.54],["2016-04-30",48.52],["2016-05-01",50.19],["2016-05-02",51.69],["2016-05-03",52.64],["2016-05-04",53.46],["2016-05-05",52.81],["2016-05-06",52.77],["2016-05-07",53.85],["2016-05-08",55.42],["2016-05-09",55.21],["2016-05-10",54.41],["2016-05-11",55.06],["2016-05-12",56.59],["2016-05-13",57.56],["2016-05-14",57.37],["2016-05-15",55.04],["2016-05-16",54.4],["2016-05-17",54.98],["2016-05-18",57.78],["2016-05-19",58.28],["2016-05-20",53.63],["2016-05-21",50.94],["2016-05-22",52.94],["2016-05-23",53.69],["2016-05-24",54.49],["2016-05-25",55.06],["2016-05-26",56.04],["2016-05-27",57.0],["2016-05-28",57.11],["2016-05-29",58.35],["2016-05-30",58.85],["2016-05-31",60.37],["2016-06-01",61.3],["2016-06-02",61.56],["2016-06-03",62.42],["2016-06-04",63.54],["2016-06-05",64.87],["2016-06-06",65.03],["2016-06-07",66.37],["2016-06-08",65.72],["2016-06-09",63.71],["2016-06-10",63.42],["2016-06-11",60.99],["2016-06-12",61.21],["2016-06-13",62.16],["2016-06-14",61.95],["2016-06-15",59.72],["2016-06-16",56.78],["2016-06-17",56.16],["2016-06-18",56.06],["2016-06-19",57.53],["2016-06-20",60.17],["2016-06-21",61.69],["2016-06-22",62.74],["2016-06-23",62.94],["2016-06-24",62.31],["2016-06-25",62.35],["2016-06-26",63.63],["2016-06-27",65.35],["2016-06-28",66.71],["2016-06-29",68.01],["2016-06-30",68.45],["2016-07-01",68.36],["2016-07-02",68.54],["2016-07-03",69.15],["2016-07-04",68.69],["2016-07-05",67.72],["2016-07-06",67.34],["2016-07-07",67.27],["2016-07-08",66.29],["2016-07-09",64.83],["2016-07-10",63.26],["2016-07-11",61.48],["2016-07-12",63.45],["2016-07-13",64.26],["2016-07-14",65.97],["2016-07-15",67.24],["2016-07-16",66.98],["2016-07-17",66.98],["2016-07-18",66.86],["2016-07-19",66.36],["2016-07-20",66.53],["2016-07-21",66.31],["2016-07-22",66.95],["2016-07-23",66.76],["2016-07-24",67.29],["2016-07-25",68.78],["2016-07-26",69.57],["2016-07-27",70.13],["2016-07-28",70.78],["2016-07-29",71.57],["2016-07-30",72.24],["2016-07-31",71.34],["2016-08-01",70.25],["2016-08-02",69.62],["2016-08-03",68.02],["2016-08-04",68.08],["2016-08-05",68.5],["2016-08-06",68.3],["2016-08-07",68.03],["2016-08-08",66.68],["2016-08-09",66.09],["2016-08-10",66.46],["2016-08-11",66.76],["2016-08-12",67.56],["2016-08-13",68.29],["2016-08-14",68.74],["2016-08-15",68.97],["2016-08-16",69.34],["2016-08-17",69.13],["2016-08-18",69.7],["2016-08-19",70.01],["2016-08-20",69.65],["2016-08-21",68.57],["2016-08-22",67.23],["2016-08-23",66.14],["2016-08-24",65.45],["2016-08-25",65.61],["2016-08-26",65.42],["2016-08-27",65.68],["2016-08-28",65.74],["2016-08-29",64.94],["2016-08-30",64.12],["2016-08-31",62.98],["2016-09-01",62.81],["2016-09-02",61.67],["2016-09-03",60.28],["2016-09-04",60.41],["2016-09-05",59.39],["2016-09-06",59.1],["2016-09-07",59.13],["2016-09-08",59.47],["2016-09-09",59.18],["2016-09-10",58.74],["2016-09-11",59.22],["2016-09-12",58.7],["2016-09-13",57.52],["2016-09-14",56.58],["2016-09-15",56.27],["2016-09-16",56.27],["2016-09-17",57.47],["2016-09-18",59.01],["2016-09-19",58.91],["2016-09-20",57.88],["2016-09-21",56.73],["2016-09-22",56.1],["2016-09-23",53.31],["2016-09-24",54.18],["2016-09-25",54.26],["2016-09-26",55.89],["2016-09-27",56.52],["2016-09-28",56.66],["2016-09-29",56.91],["2016-09-30",56.42],["2016-10-01",53.4],["2016-10-02",50.89],["2016-10-03",49.58],["2016-10-04",50.06],["2016-10-05",49.59],["2016-10-06",48.75],["2016-10-07",49.21],["2016-10-08",49.9],["2016-10-09",50.3],["2016-10-10",50.35],["2016-10-11",50.39],["2016-10-12",49.28],["2016-10-13",50.61],["2016-10-14",50.99],["2016-10-15",50.18],["2016-10-16",48.31],["2016-10-17",47.26],["2016-10-18",47.55],["2016-10-19",45.53],["2016-10-20",45.49],["2016-10-21",46.36],["2016-10-22",47.12],["2016-10-23",46.45],["2016-10-24",46.89],["2016-10-25",47.54],["2016-10-26",49.23],["2016-10-27",49.18],["2016-10-28",46.95],["2016-10-29",48.28],["2016-10-30",48.2],["2016-10-31",46.69],["2016-11-01",45.36],["2016-11-02",43.74],["2016-11-03",42.77],["2016-11-04",42.62],["2016-11-05",42.39],["2016-11-06",44.68],["2016-11-07",46.06],["2016-11-08",45.78],["2016-11-09",46.06],["2016-11-10",45.71],["2016-11-11",45.24],["2016-11-12",46.81],["2016-11-13",45.07],["2016-11-14",45.29],["2016-11-15",46.88],["2016-11-16",44.17],["2016-11-17",41.0],["2016-11-18",38.85],["2016-11-19",39.72],["2016-11-20",41.36],["2016-11-21",41.06],["2016-11-22",39.67],["2016-11-23",39.36],["2016-11-24",38.4],["2016-11-25",38.49],["2016-11-26",38.38],["2016-11-27",37.97],["2016-11-28",37.85],["2016-11-29",36.85],["2016-11-30",35.92],["2016-12-01",35.46],["2016-12-02",35.06],["2016-12-03",34.88],["2016-12-04",34.76],["2016-12-05",34.66],["2016-12-06",34.54],["2016-12-07",34.27],["2016-12-08",33.93],["2016-12-09",33.87],["2016-12-10",33.73],["2016-12-11",33.76],["2016-12-12",33.85],["2016-12-13",33.91],["2016-12-14",33.9],["2016-12-15",33.64],["2016-12-16",33.71],["2016-12-17",33.83],["2016-12-18",33.77],["2016-12-19",33.54],["2016-12-20",33.4],["2016-12-21",33.37],["2016-12-22",33.09],["2016-12-23",32.88],["2016-12-24",32.88],["2016-12-25",32.71],["2016-12-26",32.2],["2016-12-27",31.92],["2016-12-28",31.89],["2016-12-29",31.52],["2016-12-30",30.98],["2016-12-31",30.57],["2017-01-01",29.75],["2017-01-02",29.98],["2017-01-03",30.13],["2017-01-04",30.69],["2017-01-05",30.95],["2017-01-06",30.89],["2017-01-07",30.74],["2017-01-08",31.09],["2017-01-09",31.52],["2017-01-10",31.67],["2017-01-11",31.75],["2017-01-12",31.78],["2017-01-13",31.82],["2017-01-14",31.85],["2017-01-15",31.79],["2017-01-16",31.53],["2017-01-17",31.26],["2017-01-18",31.45],["2017-01-19",31.67],["2017-01-20",31.76],["2017-01-21",31.81],["2017-01-22",31.86],["2017-01-23",31.88],["2017-01-24",31.9],["2017-01-25",31.84],["2017-01-26",31.78],["2017-01-27",31.74],["2017-01-28",31.62],["2017-01-29",31.45],["2017-01-30",31.34],["2017-01-31",31.27],["2017-02-01",31.45],["2017-02-02",31.58],["2017-02-03",31.66],["2017-02-04",31.75],["2017-02-05",31.81],["2017-02-06",31.84],["2017-02-07",31.87],["2017-02-08",31.91],["2017-02-09",31.93],["2017-02-10",31.92],["2017-02-11",31.92],["2017-02-12",31.92],["2017-02-13",31.93],["2017-02-14",31.93],["2017-02-15",31.97],["2017-02-16",31.99],["2017-02-17",31.98],["2017-02-18",32.0],["2017-02-19",31.99],["2017-02-20",31.98],["2017-02-21",31.99],["2017-02-22",32.0],["2017-02-23",32.0],["2017-02-24",32.01],["2017-02-25",32.02],["2017-02-26",32.01],["2017-02-27",32.01],["2017-02-28",32.04],["2017-03-01",32.06],["2017-03-02",32.1],["2017-03-03",32.14],["2017-03-04",32.17],["2017-03-05",32.2],["2017-03-06",32.23],["2017-03-07",32.26],["2017-03-08",32.31],["2017-03-09",32.35],["2017-03-10",32.52],["2017-03-11",33.03],["2017-03-12",34.13],["2017-03-13",35.88],["2017-03-14",38.78],["2017-03-15",41.5],["2017-03-16",41.96],["2017-03-17",42.69],["2017-03-18",44.18],["2017-03-19",44.66],["2017-03-20",45.09],["2017-03-21",44.79],["2017-03-22",44.06],["2017-03-23",42.63],["2017-03-24",42.55],["2017-03-25",41.62],["2017-03-26",41.44],["2017-03-27",40.99],["2017-03-28",41.2],["2017-03-29",43.1],["2017-03-30",43.21],["2017-03-31",41.34],["2017-04-01",41.99],["2017-04-02",44.35],["2017-04-03",43.9],["2017-04-04",43.98],["2017-04-05",45.05],["2017-04-06",45.36],["2017-04-07",44.74],["2017-04-08",43.98],["2017-04-09",41.96],["2017-04-10",42.44],["2017-04-11",42.66],["2017-04-12",43.24],["2017-04-13",42.66],["2017-04-14",41.9],["2017-04-15",41.68],["2017-04-16",42.35],["2017-04-17",43.42],["2017-04-18",45.05],["2017-04-19",44.9],["2017-04-20",45.29],["2017-04-21",45.26],["2017-04-22",46.67],["2017-04-23",47.98],["2017-04-24",47.32],["2017-04-25",45.32],["2017-04-26",46.22],["2017-04-27",44.93],["2017-04-28",44.4],["2017-04-29",45.73],["2017-04-30",48.82],["2017-05-01",49.2],["2017-05-02",52.49],["2017-05-03",54.82],["2017-05-04",56.35],["2017-05-05",56.83],["2017-05-06",51.98],["2017-05-07",49.99],["2017-05-08",51.26],["2017-05-09",53.94],["2017-05-10",55.2],["2017-05-11",56.03],["2017-05-12",51.48],["2017-05-13",48.53],["2017-05-14",48.12],["2017-05-15",50.66],["2017-05-16",50.59],["2017-05-17",48.16],["2017-05-18",50.86],["2017-05-19",53.68],["2017-05-20",55.97],["2017-05-21",56.76],["2017-05-22",57.92],["2017-05-23",59.6],["2017-05-24",59.83],["2017-05-25",57.46],["2017-05-26",57.96],["2017-05-27",58.37],["2017-05-28",59.69],["2017-05-29",61.2],["2017-05-30",62.5],["2017-05-31",59.98],["2017-06-01",58.95],["2017-06-02",58.83],["2017-06-03",60.82],["2017-06-04",60.93],["2017-06-05",58.71],["2017-06-06",60.74],["2017-06-07",61.16],["2017-06-08",59.75],["2017-06-09",55.32],["2017-06-10",51.61],["2017-06-11",50.09],["2017-06-12",50.44],["2017-06-13",52.08],["2017-06-14",52.67],["2017-06-15",54.41],["2017-06-16",56.99],["2017-06-17",57.75],["2017-06-18",60.31],["2017-06-19",62.95],["2017-06-20",65.17],["2017-06-21",64.22],["2017-06-22",62.53],["2017-06-23",62.02],["2017-06-24",62.88],["2017-06-25",63.6],["2017-06-26",63.69],["2017-06-27",63.96],["2017-06-28",63.72],["2017-06-29",62.8],["2017-06-30",63.15],["2017-07-01",65.89],["2017-07-02",66.7],["2017-07-03",67.25],["2017-07-04",67.53],["2017-07-05",66.57],["2017-07-06",66.53],["2017-07-07",66.66],["2017-07-08",67.16],["2017-07-09",68.29],["2017-07-10",68.24],["2017-07-11",67.6],["2017-07-12",68.12],["2017-07-13",68.65],["2017-07-14",69.05],["2017-07-15",70.09],["2017-07-16",68.11],["2017-07-17",67.31],["2017-07-18",66.99],["2017-07-19",67.44],["2017-07-20",67.04],["2017-07-21",66.66],["2017-07-22",67.75],["2017-07-23",69.11],["2017-07-24",70.07],["2017-07-25",69.96],["2017-07-26",68.48],["2017-07-27",68.05],["2017-07-28",67.83],["2017-07-29",68.0],["2017-07-30",68.23],["2017-07-31",68.63],["2017-08-01",69.65],["2017-08-02",69.71],["2017-08-03",70.15],["2017-08-04",69.46],["2017-08-05",66.65],["2017-08-06",66.68],["2017-08-07",66.92],["2017-08-08",66.12],["2017-08-09",65.6],["2017-08-10",65.23],["2017-08-11",66.44],["2017-08-12",66.76],["2017-08-13",64.88],["2017-08-14",65.01],["2017-08-15",63.9],["2017-08-16",64.0],["2017-08-17",64.88],["2017-08-18",64.85],["2017-08-19",64.46],["2017-08-20",64.18],["2017-08-21",64.56],["2017-08-22",65.26],["2017-08-23",66.97],["2017-08-24",64.95],["2017-08-25",63.96],["2017-08-26",62.95],["2017-08-27",62.96],["2017-08-28",64.64],["2017-08-29",64.35],["2017-08-30",63.82],["2017-08-31",62.43],["2017-09-01",62.4],["2017-09-02",63.54],["2017-09-03",64.48],["2017-09-04",65.28],["2017-09-05",66.0],["2017-09-06",67.07],["2017-09-07",66.65],["2017-09-08",63.96],["2017-09-09",63.03],["2017-09-10",61.91],["2017-09-11",62.14],["2017-09-12",62.99],["2017-09-13",62.03],["2017-09-14",60.17],["2017-09-15",57.16],["2017-09-16",55.12],["2017-09-17",54.76],["2017-09-18",56.49],["2017-09-19",53.96],["2017-09-20",53.28],["2017-09-21",49.91],["2017-09-22",48.25],["2017-09-23",47.12],["2017-09-24",46.99],["2017-09-25",47.74],["2017-09-26",49.1],["2017-09-27",49.8],["2017-09-28",49.65],["2017-09-29",50.25],["2017-09-30",49.71],["2017-10-01",48.28],["2017-10-02",45.36],["2017-10-03",45.73],["2017-10-04",44.69],["2017-10-05",43.58],["2017-10-06",44.09],["2017-10-07",45.65],["2017-10-08",44.15],["2017-10-09",42.5],["2017-10-10",43.35],["2017-10-11",43.1],["2017-10-12",40.04],["2017-10-13",40.58],["2017-10-14",39.38],["2017-10-15",38.61],["2017-10-16",39.41],["2017-10-17",41.01],["2017-10-18",41.72],["2017-10-19",42.63],["2017-10-20",43.6],["2017-10-21",41.02],["2017-10-22",44.16],["2017-10-23",45.18],["2017-10-24",44.04],["2017-10-25",43.23],["2017-10-26",43.06],["2017-10-27",43.4],["2017-10-28",43.1],["2017-10-29",42.48],["2017-10-30",41.63],["2017-10-31",39.11],["2017-11-01",38.5],["2017-11-02",40.26],["2017-11-03",41.86],["2017-11-04",40.09],["2017-11-05",38.79],["2017-11-06",38.27],["2017-11-07",36.48],["2017-11-08",37.43],["2017-11-09",40.27],["2017-11-10",40.7],["2017-11-11",39.52],["2017-11-12",39.25],["2017-11-13",40.9],["2017-11-14",39.95],["2017-11-15",38.88],["2017-11-16",39.52],["2017-11-17",38.21],["2017-11-18",36.09],["2017-11-19",35.07],["2017-11-20",35.13],["2017-11-21",38.31],["2017-11-22",41.8],["2017-11-23",42.77],["2017-11-24",42.42],["2017-11-25",40.54],["2017-11-26",41.92],["2017-11-27",41.24],["2017-11-28",38.34],["2017-11-29",36.7],["2017-11-30",35.63],["2017-12-01",35.08],["2017-12-02",34.71],["2017-12-03",34.65],["2017-12-04",34.3],["2017-12-05",33.86],["2017-12-06",33.49],["2017-12-07",33.09],["2017-12-08",32.73],["2017-12-09",32.46],["2017-12-10",32.14],["2017-12-11",31.72],["2017-12-12",31.27],["2017-12-13",30.87],["2017-12-14",30.71],["2017-12-15",30.7],["2017-12-16",30.69],["2017-12-17",30.31],["2017-12-18",30.66],["2017-12-19",31.05],["2017-12-20",31.25],["2017-12-21",30.5],["2017-12-22",30.29],["2017-12-23",30.74],["2017-12-24",30.83],["2017-12-25",31.24],["2017-12-26",31.3],["2017-12-27",31.17],["2017-12-28",31.17],["2017-12-29",30.69],["2017-12-30",31.2],["2017-12-31",31.05],["2018-01-01",30.66],["2018-01-02",30.14],["2018-01-03",30.53],["2018-01-04",31.21],["2018-01-05",31.44],["2018-01-06",31.56],["2018-01-07",31.63],["2018-01-08",31.65],["2018-01-09",31.68],["2018-01-10",31.72],["2018-01-11",31.74],["2018-01-12",31.78],["2018-01-13",31.78],["2018-01-14",31.78],["2018-01-15",31.8],["2018-01-16",31.81],["2018-01-17",31.83],["2018-01-18",31.82],["2018-01-19",31.86],["2018-01-20",31.92],["2018-01-21",31.99],["2018-01-22",32.09],["2018-01-23",32.19],["2018-01-24",32.29],["2018-01-25",32.37],["2018-01-26",32.44],["2018-01-27",32.5],["2018-01-28",32.57],["2018-01-29",32.64],["2018-01-30",32.71],["2018-01-31",32.82],["2018-02-01",32.9],["2018-02-02",33.24],["2018-02-03",34.14],["2018-02-04",34.91],["2018-02-05",35.27],["2018-02-06",34.57],["2018-02-07",33.92],["2018-02-08",33.95],["2018-02-09",34.31],["2018-02-10",34.08],["2018-02-11",33.53],["2018-02-12",33.33],["2018-02-13",33.06],["2018-02-14",32.83],["2018-02-15",32.65],["2018-02-16",32.44],["2018-02-17",32.37],["2018-02-18",32.35],["2018-02-19",32.28],["2018-02-20",32.04],["2018-02-21",31.89],["2018-02-22",31.86],["2018-02-23",31.82],["2018-02-24",31.8],["2018-02-25",31.8],["2018-02-26",31.82],["2018-02-27",31.78],["2018-02-28",31.69],["2018-03-01",31.75],["2018-03-02",31.8],["2018-03-03",31.81],["2018-03-04",31.86],["2018-03-05",31.86],["2018-03-06",31.89],["2018-03-07",31.93],["2018-03-08",31.93],["2018-03-09",31.94],["2018-03-10",31.95],["2018-03-11",31.97],["2018-03-12",32.01],["2018-03-13",32.09],["2018-03-14",32.57],["2018-03-15",33.01],["2018-03-16",33.48],["2018-03-17",34.06],["2018-03-18",33.99],["2018-03-19",35.22],["2018-03-20",36.97],["2018-03-21",38.45],["2018-03-22",39.46],["2018-03-23",37.15],["2018-03-24",35.95],["2018-03-25",35.22],["2018-03-26",35.23],["2018-03-27",36.61],["2018-03-28",39.04],["2018-03-29",40.39],["2018-03-30",40.92],["2018-03-31",42.78],["2018-04-01",42.23],["2018-04-02",42.17],["2018-04-03",40.03],["2018-04-04",42.81],["2018-04-05",44.77],["2018-04-06",44.2],["2018-04-07",44.94],["2018-04-08",43.97],["2018-04-09",43.53],["2018-04-10",45.64],["2018-04-11",44.36],["2018-04-12",42.6],["2018-04-13",42.3],["2018-04-14",44.85],["2018-04-15",45.73],["2018-04-16",43.11],["2018-04-17",41.84],["2018-04-18",42.74],["2018-04-19",42.41],["2018-04-20",43.82],["2018-04-21",47.06],["2018-04-22",47.74],["2018-04-23",48.07],["2018-04-24",48.03],["2018-04-25",50.42],["2018-04-26",52.38],["2018-04-27",52.55],["2018-04-28",50.0],["2018-04-29",48.28],["2018-04-30",47.07],["2018-05-01",47.75],["2018-05-02",48.94],["2018-05-03",51.39],["2018-05-04",53.12],["2018-05-05",54.18],["2018-05-06",54.56],["2018-05-07",55.54],["2018-05-08",56.62],["2018-05-09",56.43],["2018-05-10",55.04],["2018-05-11",52.59],["2018-05-12",51.85],["2018-05-13",53.42],["2018-05-14",56.08],["2018-05-15",56.79],["2018-05-16",55.85],["2018-05-17",55.71],["2018-05-18",56.07],["2018-05-19",56.88],["2018-05-20",57.78],["2018-05-21",56.57],["2018-05-22",57.88],["2018-05-23",58.45],["2018-05-24",60.13],["2018-05-25",59.17],["2018-05-26",57.11],["2018-05-27",57.08],["2018-05-28",59.1],["2018-05-29",60.41],["2018-05-30",60.8],["2018-05-31",59.09],["2018-06-01",56.38],["2018-06-02",58.32],["2018-06-03",59.95],["2018-06-04",59.79],["2018-06-05",59.22],["2018-06-06",59.13],["2018-06-07",60.2],["2018-06-08",59.56],["2018-06-09",58.23],["2018-06-10",54.35],["2018-06-11",57.15],["2018-06-12",58.09],["2018-06-13",59.39],["2018-06-14",59.0],["2018-06-15",58.98],["2018-06-16",57.95],["2018-06-17",57.01],["2018-06-18",56.22],["2018-06-19",57.84],["2018-06-20",59.31],["2018-06-21",59.52],["2018-06-22",59.98],["2018-06-23",60.08],["2018-06-24",60.61],["2018-06-25",61.99],["2018-06-26",60.67],["2018-06-27",61.19],["2018-06-28",61.11],["2018-06-29",60.09],["2018-06-30",60.65],["2018-07-01",61.83],["2018-07-02",61.99],["2018-07-03",60.7],["2018-07-04",61.42],["2018-07-05",61.26],["2018-07-06",61.28],["2018-07-07",60.53],["2018-07-08",61.21],["2018-07-09",61.54],["2018-07-10",62.33],["2018-07-11",63.35],["2018-07-12",64.82],["2018-07-13",65.77],["2018-07-14",67.77],["2018-07-15",67.11],["2018-07-16",65.09],["2018-07-17",65.85],["2018-07-18",66.42],["2018-07-19",66.33],["2018-07-20",66.17],["2018-07-21",66.36],["2018-07-22",66.22],["2018-07-23",68.05],["2018-07-24",69.22],["2018-07-25",69.44],["2018-07-26",69.39],["2018-07-27",68.7],["2018-07-28",67.55],["2018-07-29",67.46],["2018-07-30",68.18],["2018-07-31",68.97],["2018-08-01",68.1],["2018-08-02",67.31],["2018-08-03",65.81],["2018-08-04",65.0],["2018-08-05",64.56],["2018-08-06",65.16],["2018-08-07",66.7],["2018-08-08",67.4],["2018-08-09",69.08],["2018-08-10",69.44],["2018-08-11",68.37],["2018-08-12",66.79],["2018-08-13",66.56],["2018-08-14",66.33],["2018-08-15",66.78],["2018-08-16",66.73],["2018-08-17",66.75],["2018-08-18",65.56],["2018-08-19",65.7],["2018-08-20",65.47],["2018-08-21",65.39],["2018-08-22",64.29],["2018-08-23",64.22],["2018-08-24",63.95],["2018-08-25",62.88],["2018-08-26",62.39],["2018-08-27",62.74],["2018-08-28",62.26],["2018-08-29",61.91],["2018-08-30",62.73],["2018-08-31",62.15],["2018-09-01",61.79],["2018-09-02",61.63],["2018-09-03",62.06],["2018-09-04",62.57],["2018-09-05",62.34],["2018-09-06",62.07],["2018-09-07",61.78],["2018-09-08",60.88],["2018-09-09",59.46],["2018-09-10",59.35],["2018-09-11",58.37],["2018-09-12",56.33],["2018-09-13",56.88],["2018-09-14",54.91],["2018-09-15",54.76],["2018-09-16",54.58],["2018-09-17",53.77],["2018-09-18",54.34],["2018-09-19",54.45],["2018-09-20",53.22],["2018-09-21",53.34],["2018-09-22",54.33],["2018-09-23",54.64],["2018-09-24",52.01],["2018-09-25",52.06],["2018-09-26",52.18],["2018-09-27",53.23],["2018-09-28",54.13],["2018-09-29",54.17],["2018-09-30",55.23],["2018-10-01",52.64],["2018-10-02",54.29],["2018-10-03",55.12],["2018-10-04",55.1],["2018-10-05",49.92],["2018-10-06",50.39],["2018-10-07",48.5],["2018-10-08",50.18],["2018-10-09",50.36],["2018-10-10",47.36],["2018-10-11",44.74],["2018-10-12",43.52],["2018-10-13",43.25],["2018-10-14",42.25],["2018-10-15",40.04],["2018-10-16",39.94],["2018-10-17",41.18],["2018-10-18",41.21],["2018-10-19",41.89],["2018-10-20",42.28],["2018-10-21",42.22],["2018-10-22",41.62],["2018-10-23",41.53],["2018-10-24",43.77],["2018-10-25",42.93],["2018-10-26",44.24],["2018-10-27",44.46],["2018-10-28",46.98],["2018-10-29",44.27],["2018-10-30",41.26],["2018-10-31",42.36],["2018-11-01",44.58],["2018-11-02",43.99],["2018-11-03",42.95],["2018-11-04",42.86],["2018-11-05",40.21],["2018-11-06",37.78],["2018-11-07",35.52],["2018-11-08",33.95],["2018-11-09",32.31],["2018-11-10",31.76],["2018-11-11",31.4],["2018-11-12",30.61],["2018-11-13",30.99],["2018-11-14",31.45],["2018-11-15",31.91],["2018-11-16",31.86],["2018-11-17",32.14],["2018-11-18",32.12],["2018-11-19",31.45],["2018-11-20",30.6],["2018-11-21",31.42],["2018-11-22",33.59],["2018-11-23",35.16],["2018-11-24",36.48],["2018-11-25",36.53],["2018-11-26",36.69],["2018-11-27",39.22],["2018-11-28",38.32],["2018-11-29",38.55],["2018-11-30",38.53],["2018-12-01",37.57],["2018-12-02",36.26],["2018-12-03",35.21],["2018-12-04",34.43],["2018-12-05",34.05],["2018-12-06",33.56],["2018-12-07",32.96],["2018-12-08",32.59],["2018-12-09",32.5],["2018-12-10",32.62],["2018-12-11",32.78],["2018-12-12",32.95],["2018-12-13",33.07],["2018-12-14",33.19],["2018-12-15",33.29],["2018-12-16",33.59],["2018-12-17",33.46],["2018-12-18",33.93],["2018-12-19",33.97],["2018-12-20",34.04],["2018-12-21",34.15],["2018-12-22",33.92],["2018-12-23",33.83],["2018-12-24",33.8],["2018-12-25",33.76],["2018-12-26",33.77],["2018-12-27",33.64],["2018-12-28",33.43],["2018-12-29",33.3],["2018-12-30",33.19],["2018-12-31",32.99],["2019-01-01",32.59],["2019-01-02",32.23],["2019-01-03",31.95],["2019-01-04",31.86],["2019-01-05",31.88],["2019-01-06",31.93],["2019-01-07",31.99],["2019-01-08",32.08],["2019-01-09",32.14],["2019-01-10",32.21],["2019-01-11",32.31],["2019-01-12",32.4],["2019-01-13",32.5],["2019-01-14",32.52],["2019-01-15",32.49],["2019-01-16",32.54],["2019-01-17",32.56],["2019-01-18",32.56],["2019-01-19",32.56],["2019-01-20",32.57],["2019-01-21",32.59],["2019-01-22",32.65],["2019-01-23",32.76],["2019-01-24",32.78],["2019-01-25",32.8],["2019-01-26",32.81],["2019-01-27",32.82],["2019-01-28",32.82],["2019-01-29",32.81],["2019-01-30",32.79],["2019-01-31",32.75],["2019-02-01",32.8],["2019-02-02",32.83],["2019-02-03",32.87],["2019-02-04",32.83],["2019-02-05",32.86],["2019-02-06",32.88],["2019-02-07",32.9],["2019-02-08",32.94],["2019-02-09",32.93],["2019-02-10",32.98],["2019-02-11",32.99],["2019-02-12",32.99],["2019-02-13",33.04],["2019-02-14",32.99],["2019-02-15",32.91],["2019-02-16",32.94],["2019-02-17",32.99],["2019-02-18",32.99],["2019-02-19",32.98],["2019-02-20",32.98],["2019-02-21",32.94],["2019-02-22",32.96],["2019-02-23",32.91],["2019-02-24",32.9],["2019-02-25",32.92],["2019-02-26",32.9],["2019-02-27",32.86],["2019-02-28",32.81],["2019-03-01",32.82],["2019-03-02",32.84],["2019-03-03",32.85],["2019-03-04",32.82],["2019-03-05",32.83],["2019-03-06",32.78],["2019-03-07",32.77],["2019-03-08",32.79],["2019-03-09",32.82],["2019-03-10",32.87],["2019-03-11",32.88],["2019-03-12",32.88],["2019-03-13",32.87],["2019-03-14",32.86],["2019-03-15",32.98],["2019-03-16",33.21],["2019-03-17",33.68],["2019-03-18",34.42],["2019-03-19",35.57],["2019-03-20",37.51],["2019-03-21",39.02],["2019-03-22",38.57],["2019-03-23",38.25],["2019-03-24",37.98],["2019-03-25",38.22],["2019-03-26",38.77],["2019-03-27",40.19],["2019-03-28",40.02],["2019-03-29",39.94],["2019-03-30",40.73],["2019-03-31",41.26],["2019-04-01",42.78],["2019-04-02",44.43],["2019-04-03",45.25],["2019-04-04",44.96],["2019-04-05",43.82],["2019-04-06",42.88],["2019-04-07",44.68],["2019-04-08",46.27],["2019-04-09",44.38],["2019-04-10",42.37],["2019-04-11",42.7],["2019-04-12",43.38],["2019-04-13",43.88],["2019-04-14",44.05],["2019-04-15",42.57],["2019-04-16",43.27],["2019-04-17",45.44],["2019-04-18",47.87],["2019-04-19",49.84],["2019-04-20",50.18],["2019-04-21",48.26],["2019-04-22",48.93],["2019-04-23",51.17],["2019-04-24",52.58],["2019-04-25",53.33],["2019-04-26",52.88],["2019-04-27",51.58],["2019-04-28",50.14],["2019-04-29",48.62],["2019-04-30",48.25],["2019-05-01",47.29],["2019-05-02",47.82],["2019-05-03",49.21],["2019-05-04",51.05],["2019-05-05",52.38],["2019-05-06",52.94],["2019-05-07",53.1],["2019-05-08",53.42],["2019-05-09",54.35],["2019-05-10",54.46],["2019-05-11",55.55],["2019-05-12",56.65],["2019-05-13",56.56],["2019-05-14",54.83],["2019-05-15",53.14],["2019-05-16",51.69],["2019-05-17",51.56],["2019-05-18",51.05],["2019-05-19",50.59],["2019-05-20",50.49],["2019-05-21",49.3],["2019-05-22",48.72],["2019-05-23",50.8],["2019-05-24",51.82],["2019-05-25",52.21],["2019-05-26",52.43],["2019-05-27",52.89],["2019-05-28",54.01],["2019-05-29",55.65],["2019-05-30",56.03],["2019-05-31",56.26],["2019-06-01",58.0],["2019-06-02",59.64],["2019-06-03",60.26],["2019-06-04",60.62],["2019-06-05",60.51],["2019-06-06",59.09],["2019-06-07",55.26],["2019-06-08",54.15],["2019-06-09",54.86],["2019-06-10",56.47],["2019-06-11",58.73],["2019-06-12",60.62],["2019-06-13",62.32],["2019-06-14",61.35],["2019-06-15",60.82],["2019-06-16",61.58],["2019-06-17",62.19],["2019-06-18",62.33],["2019-06-19",61.57],["2019-06-20",59.79],["2019-06-21",58.16],["2019-06-22",58.88],["2019-06-23",59.96],["2019-06-24",59.78],["2019-06-25",59.4],["2019-06-26",58.71],["2019-06-27",58.29],["2019-06-28",57.19],["2019-06-29",58.37],["2019-06-30",59.91],["2019-07-01",60.61],["2019-07-02",60.6],["2019-07-03",59.24],["2019-07-04",59.62],["2019-07-05",61.1],["2019-07-06",61.41],["2019-07-07",60.68],["2019-07-08",60.9],["2019-07-09",60.68],["2019-07-10",62.1],["2019-07-11",63.5],["2019-07-12",64.23],["2019-07-13",65.11],["2019-07-14",64.76],["2019-07-15",64.02],["2019-07-16",64.28],["2019-07-17",64.08],["2019-07-18",64.36],["2019-07-19",64.18],["2019-07-20",64.41],["2019-07-21",65.08],["2019-07-22",66.62],["2019-07-23",66.04],["2019-07-24",65.57],["2019-07-25",65.19],["2019-07-26",66.02],["2019-07-27",66.61],["2019-07-28",66.04],["2019-07-29",66.58],["2019-07-30",67.21],["2019-07-31",66.88],["2019-08-01",66.85],["2019-08-02",67.35],["2019-08-03",67.08],["2019-08-04",68.15],["2019-08-05",68.65],["2019-08-06",68.87],["2019-08-07",67.83],["2019-08-08",68.56],["2019-08-09",67.96],["2019-08-10",65.63],["2019-08-11",64.37],["2019-08-12",64.22],["2019-08-13",64.69],["2019-08-14",65.63],["2019-08-15",66.35],["2019-08-16",65.68],["2019-08-17",65.18],["2019-08-18",65.52],["2019-08-19",66.52],["2019-08-20",66.11],["2019-08-21",65.94],["2019-08-22",65.38],["2019-08-23",63.38],["2019-08-24",63.79],["2019-08-25",63.43],["2019-08-26",63.32],["2019-08-27",63.1],["2019-08-28",63.07],["2019-08-29",64.74],["2019-08-30",65.71],["2019-08-31",64.67],["2019-09-01",63.95],["2019-09-02",63.9],["2019-09-03",63.39],["2019-09-04",62.91],["2019-09-05",65.23],["2019-09-06",64.74],["2019-09-07",63.15],["2019-09-08",61.86],["2019-09-09",59.67],["2019-09-10",59.37],["2019-09-11",57.23],["2019-09-12",56.56],["2019-09-13",57.48],["2019-09-14",57.49],["2019-09-15",57.61],["2019-09-16",56.91],["2019-09-17",54.78],["2019-09-18",54.66],["2019-09-19",53.95],["2019-09-20",52.45],["2019-09-21",52.61],["2019-09-22",52.98],["2019-09-23",53.57],["2019-09-24",54.2],["2019-09-25",55.36],["2019-09-26",54.27],["2019-09-27",54.66],["2019-09-28",51.59],["2019-09-29",48.78],["2019-09-30",48.13],["2019-10-01",45.63],["2019-10-02",44.6],["2019-10-03",46.51],["2019-10-04",46.29],["2019-10-05",44.77],["2019-10-06",44.12],["2019-10-07",44.26],["2019-10-08",45.27],["2019-10-09",43.97],["2019-10-10",40.84],["2019-10-11",39.71],["2019-10-12",39.73],["2019-10-13",40.99],["2019-10-14",41.51],["2019-10-15",41.61],["2019-10-16",42.66],["2019-10-17",45.09],["2019-10-18",45.69],["2019-10-19",45.77],["2019-10-20",43.84],["2019-10-21",43.83],["2019-10-22",43.73],["2019-10-23",43.43],["2019-10-24",42.08],["2019-10-25",41.86],["2019-10-26",42.05],["2019-10-27",40.21],["2019-10-28",37.87],["2019-10-29",36.8],["2019-10-30",35.52],["2019-10-31",34.53],["2019-11-01",34.23],["2019-11-02",34.25],["2019-11-03",34.38],["2019-11-04",34.74],["2019-11-05",35.31],["2019-11-06",36.36],["2019-11-07",36.37],["2019-11-08",36.1],["2019-11-09",36.26],["2019-11-10",37.64],["2019-11-11",38.83],["2019-11-12",39.18],["2019-11-13",38.35],["2019-11-14",38.79],["2019-11-15",40.28],["2019-11-16",40.4],["2019-11-17",39.27],["2019-11-18",39.64],["2019-11-19",41.44],["2019-11-20",40.78],["2019-11-21",38.09],["2019-11-22",36.1],["2019-11-23",35.04],["2019-11-24",34.46],["2019-11-25",34.34],["2019-11-26",33.97],["2019-11-27",33.97],["2019-11-28",34.18],["2019-11-29",34.32],["2019-11-30",34.29],["2019-12-01",34.26],["2019-12-02",34.38],["2019-12-03",34.48],["2019-12-04",34.72],["2019-12-05",34.96],["2019-12-06",35.26],["2019-12-07",35.78],["2019-12-08",36.22],["2019-12-09",35.81],["2019-12-10",36.03],["2019-12-11",36.48],["2019-12-12",37.59],["2019-12-13",37.34],["2019-12-14",36.56],["2019-12-15",36.08],["2019-12-16",35.07],["2019-12-17",34.36],["2019-12-18",34.03],["2019-12-19",33.89],["2019-12-20",33.77],["2019-12-21",33.91],["2019-12-22",34.14],["2019-12-23",34.21],["2019-12-24",33.79],["2019-12-25",33.68],["2019-12-26",33.62],["2019-12-27",33.42],["2019-12-28",33.23],["2019-12-29",33.18],["2019-12-30",33.14],["2019-12-31",33.12],["2020-01-01",33.14],["2020-01-02",33.15],["2020-01-03",33.19],["2020-01-04",33.25],["2020-01-05",33.3],["2020-01-06",33.31],["2020-01-07",33.29],["2020-01-08",33.32],["2020-01-09",33.33],["2020-01-10",33.24],["2020-01-11",33.27],["2020-01-12",33.27],["2020-01-13",33.25],["2020-01-14",33.29],["2020-01-15",33.3],["2020-01-16",33.3],["2020-01-17",33.33],["2020-01-18",33.34],["2020-01-19",33.36],["2020-01-20",33.35],["2020-01-21",33.34],["2020-01-22",33.35],["2020-01-23",33.35],["2020-01-24",33.26],["2020-01-25",33.25],["2020-01-26",33.26],["2020-01-27",33.62],["2020-01-28",34.6],["2020-01-29",34.52],["2020-01-30",35.69],["2020-01-31",35.93],["2020-02-01",35.58],["2020-02-02",35.73],["2020-02-03",34.17],["2020-02-04",33.58],["2020-02-05",33.4],["2020-02-06",33.32],["2020-02-07",33.25],["2020-02-08",33.16],["2020-02-09",33.02],["2020-02-10",32.92],["2020-02-11",32.8],["2020-02-12",32.76],["2020-02-13",32.65],["2020-02-14",32.61],["2020-02-15",32.64],["2020-02-16",32.68],["2020-02-17",32.69],["2020-02-18",32.61],["2020-02-19",32.43],["2020-02-20",32.3],["2020-02-21",32.26],["2020-02-22",32.23],["2020-02-23",32.23],["2020-02-24",32.23],["2020-02-25",32.19],["2020-02-26",32.16],["2020-02-27",32.16],["2020-02-28",32.16],["2020-02-29",32.18],["2020-03-01",32.18],["2020-03-02",32.13],["2020-03-03",32.18],["2020-03-04",32.22],["2020-03-05",32.27],["2020-03-06",32.39],["2020-03-07",32.64],["2020-03-08",32.97],["2020-03-09",33.82],["2020-03-10",34.95],["2020-03-11",35.73],["2020-03-12",36.08],["2020-03-13",35.51],["2020-03-14",36.17],["2020-03-15",35.79],["2020-03-16",35.2],["2020-03-17",35.83],["2020-03-18",36.84],["2020-03-19",36.05],["2020-03-20",36.31],["2020-03-21",37.35],["2020-03-22",37.51],["2020-03-23",38.36],["2020-03-24",38.63],["2020-03-25",37.44],["2020-03-26",36.97],["2020-03-27",36.8],["2020-03-28",37.63],["2020-03-29",39.05],["2020-03-30",40.38],["2020-03-31",41.18],["2020-04-01",39.46],["2020-04-02",37.66],["2020-04-03",37.07],["2020-04-04",36.69],["2020-04-05",37.8],["2020-04-06",38.52],["2020-04-07",39.55],["2020-04-08",40.72],["2020-04-09",41.99],["2020-04-10",42.96],["2020-04-11",44.39],["2020-04-12",42.9],["2020-04-13",41.47],["2020-04-14",40.56],["2020-04-15",42.29],["2020-04-16",42.74],["2020-04-17",41.11],["2020-04-18",41.67],["2020-04-19",43.65],["2020-04-20",43.18],["2020-04-21",44.92],["2020-04-22",45.02],["2020-04-23",46.41],["2020-04-24",46.86],["2020-04-25",47.31],["2020-04-26",47.65],["2020-04-27",48.89],["2020-04-28",48.4],["2020-04-29",49.99],["2020-04-30",49.68],["2020-05-01",46.85],["2020-05-02",47.32],["2020-05-03",45.09],["2020-05-04",44.53],["2020-05-05",46.6],["2020-05-06",48.42],["2020-05-07",46.07],["2020-05-08",47.11],["2020-05-09",48.52],["2020-05-10",50.46],["2020-05-11",49.21],["2020-05-12",47.56],["2020-05-13",47.26],["2020-05-14",47.66],["2020-05-15",47.41],["2020-05-16",48.97],["2020-05-17",49.77],["2020-05-18",49.73],["2020-05-19",47.87],["2020-05-20",48.16],["2020-05-21",47.68],["2020-05-22",47.32],["2020-05-23",47.32],["2020-05-24",49.46],["2020-05-25",51.87],["2020-05-26",53.92],["2020-05-27",55.14],["2020-05-28",56.84],["2020-05-29",58.09],["2020-05-30",58.13],["2020-05-31",56.38],["2020-06-01",56.55],["2020-06-02",55.7],["2020-06-03",56.98],["2020-06-04",56.89],["2020-06-05",56.36],["2020-06-06",55.05],["2020-06-07",52.73],["2020-06-08",51.33],["2020-06-09",53.94],["2020-06-10",55.39],["2020-06-11",56.57],["2020-06-12",56.32],["2020-06-13",55.23],["2020-06-14",54.34],["2020-06-15",54.43],["2020-06-16",53.55],["2020-06-17",52.53],["2020-06-18",54.51],["2020-06-19",56.39],["2020-06-20",59.2],["2020-06-21",60.56],["2020-06-22",61.2],["2020-06-23",62.18],["2020-06-24",63.44],["2020-06-25",63.02],["2020-06-26",63.91],["2020-06-27",64.56],["2020-06-28",61.3],["2020-06-29",58.92],["2020-06-30",59.85],["2020-07-01",60.33],["2020-07-02",60.12],["2020-07-03",61.34],["2020-07-04",61.97],["2020-07-05",61.61],["2020-07-06",62.1],["2020-07-07",62.1],["2020-07-08",61.99],["2020-07-09",63.08],["2020-07-10",63.96],["2020-07-11",64.7],["2020-07-12",65.0],["2020-07-13",65.81],["2020-07-14",65.63],["2020-07-15",65.6],["2020-07-16",66.42],["2020-07-17",67.75],["2020-07-18",68.1],["2020-07-19",68.29],["2020-07-20",68.7],["2020-07-21",69.15],["2020-07-22",69.89],["2020-07-23",68.59],["2020-07-24",66.68],["2020-07-25",66.67],["2020-07-26",67.41],["2020-07-27",68.87],["2020-07-28",68.36],["2020-07-29",69.08],["2020-07-30",67.69],["2020-07-31",67.0],["2020-08-01",67.49],["2020-08-02",67.82],["2020-08-03",67.56],["2020-08-04",68.22],["2020-08-05",68.01],["2020-08-06",66.15],["2020-08-07",65.48],["2020-08-08",65.43],["2020-08-09",66.75],["2020-08-10",66.66],["2020-08-11",67.56],["2020-08-12",66.54],["2020-08-13",65.89],["2020-08-14",66.39],["2020-08-15",67.6],["2020-08-16",68.51],["2020-08-17",67.46],["2020-08-18",68.24],["2020-08-19",68.63],["2020-08-20",67.36],["2020-08-21",67.53],["2020-08-22",67.81],["2020-08-23",66.98],["2020-08-24",66.08],["2020-08-25",65.85],["2020-08-26",66.05],["2020-08-27",66.56],["2020-08-28",65.82],["2020-08-29",65.82],["2020-08-30",64.8],["2020-08-31",63.74],["2020-09-01",64.72],["2020-09-02",66.1],["2020-09-03",67.02],["2020-09-04",67.27],["2020-09-05",66.69],["2020-09-06",65.36],["2020-09-07",65.23],["2020-09-08",64.52],["2020-09-09",61.49],["2020-09-10",61.28],["2020-09-11",61.22],["2020-09-12",60.93],["2020-09-13",60.94],["2020-09-14",61.19],["2020-09-15",60.68],["2020-09-16",60.28],["2020-09-17",59.98],["2020-09-18",60.96],["2020-09-19",60.05],["2020-09-20",58.76],["2020-09-21",57.78],["2020-09-22",58.88],["2020-09-23",58.68],["2020-09-24",59.51],["2020-09-25",57.18],["2020-09-26",58.54],["2020-09-27",56.33],["2020-09-28",55.44],["2020-09-29",55.36],["2020-09-30",55.59],["2020-10-01",55.85],["2020-10-02",55.69],["2020-10-03",55.94],["2020-10-04",55.58],["2020-10-05",54.52],["2020-10-06",53.86],["2020-10-07",52.55],["2020-10-08",51.51],["2020-10-09",50.88],["2020-10-10",51.89],["2020-10-11",50.62],["2020-10-12",51.98],["2020-10-13",51.3],["2020-10-14",51.09],["2020-10-15",48.33],["2020-10-16",47.49],["2020-10-17",48.44],["2020-10-18",48.75],["2020-10-19",48.39],["2020-10-20",47.86],["2020-10-21",48.2],["2020-10-22",45.49],["2020-10-23",43.24],["2020-10-24",46.41],["2020-10-25",44.39],["2020-10-26",40.12],["2020-10-27",40.27],["2020-10-28",40.32],["2020-10-29",40.24],["2020-10-30",40.49],["2020-10-31",41.2],["2020-11-01",40.84],["2020-11-02",40.87],["2020-11-03",40.92],["2020-11-04",41.76],["2020-11-05",42.35],["2020-11-06",44.93],["2020-11-07",43.52],["2020-11-08",40.85],["2020-11-09",38.98],["2020-11-10",39.72],["2020-11-11",39.48],["2020-11-12",37.31],["2020-11-13",37.57],["2020-11-14",37.95],["2020-11-15",39.58],["2020-11-16",41.55],["2020-11-17",41.98],["2020-11-18",41.88],["2020-11-19",40.42],["2020-11-20",37.97],["2020-11-21",36.26],["2020-11-22",35.37],["2020-11-23",35.0],["2020-11-24",34.83],["2020-11-25",34.66],["2020-11-26",34.57],["2020-11-27",34.21],["2020-11-28",33.63],["2020-11-29",33.15],["2020-11-30",32.72],["2020-12-01",32.48],["2020-12-02",31.93],["2020-12-03",31.34],["2020-12-04",30.99],["2020-12-05",30.38],["2020-12-06",30.83],["2020-12-07",30.7],["2020-12-08",30.49],["2020-12-09",30.44],["2020-12-10",29.94],["2020-12-11",29.46],["2020-12-12",30.53],["2020-12-13",30.83],["2020-12-14",31.13],["2020-12-15",31.26],["2020-12-16",31.36],["2020-12-17",31.45],["2020-12-18",31.53],["2020-12-19",31.59],["2020-12-20",31.7],["2020-12-21",31.83],["2020-12-22",32.0],["2020-12-23",32.13],["2020-12-24",31.78],["2020-12-25",31.59],["2020-12-26",31.69],["2020-12-27",31.74],["2020-12-28",31.52],["2020-12-29",30.58],["2020-12-30",30.83],["2020-12-31",31.26],["2021-01-01",31.38],["2021-01-02",31.45],["2021-01-03",31.52],["2021-01-04",31.59],["2021-01-05",31.66],["2021-01-06",31.75],["2021-01-07",31.82],["2021-01-08",31.92],["2021-01-09",32.03],["2021-01-10",32.11],["2021-01-11",32.17],["2021-01-12",32.22],["2021-01-13",32.25],["2021-01-14",32.31],["2021-01-15",32.36],["2021-01-16",32.4],["2021-01-17",32.43],["2021-01-18",32.46],["2021-01-19",32.34],["2021-01-20",32.05],["2021-01-21",31.81],["2021-01-22",31.84],["2021-01-23",31.89],["2021-01-24",31.81],["2021-01-25",31.71],["2021-01-26",31.42],["2021-01-27",31.31],["2021-01-28",31.46],["2021-01-29",31.53],["2021-01-30",31.59],["2021-01-31",31.67],["2021-02-01",31.75],["2021-02-02",31.82],["2021-02-03",31.87],["2021-02-04",31.94],["2021-02-05",32.02],["2021-02-06",32.01],["2021-02-07",31.88],["2021-02-08",31.57],["2021-02-09",31.59],["2021-02-10",31.66],["2021-02-11",31.7],["2021-02-12",31.75],["2021-02-13",31.8],["2021-02-14",31.86],["2021-02-15",31.93],["2021-02-16",31.98],["2021-02-17",32.04],["2021-02-18",32.1],["2021-02-19",32.15],["2021-02-20",32.19],["2021-02-21",32.23],["2021-02-22",32.26],["2021-02-23",32.31],["2021-02-24",32.37],["2021-02-25",32.36],["2021-02-26",32.35],["2021-02-27",32.33],["2021-02-28",32.3],["2021-03-01",32.26],["2021-03-02",32.26],["2021-03-03",32.25],["2021-03-04",32.26],["2021-03-05",32.29],["2021-03-06",32.31],["2021-03-07",32.34],["2021-03-08",32.41],["2021-03-09",32.46],["2021-03-10",32.49],["2021-03-11",32.6],["2021-03-12",32.72],["2021-03-13",32.9],["2021-03-14",33.08],["2021-03-15",33.16],["2021-03-16",33.24],["2021-03-17",33.55],["2021-03-18",34.07],["2021-03-19",34.63],["2021-03-20",35.17],["2021-03-21",35.46],["2021-03-22",36.58],["2021-03-23",36.65],["2021-03-24",36.34],["2021-03-25",36.85],["2021-03-26",37.18],["2021-03-27",38.56],["2021-03-28",39.85],["2021-03-29",40.22],["2021-03-30",38.9],["2021-03-31",39.13],["2021-04-01",40.64],["2021-04-02",41.82],["2021-04-03",43.04],["2021-04-04",43.57],["2021-04-05",43.38],["2021-04-06",41.96],["2021-04-07",42.79],["2021-04-08",43.28],["2021-04-09",43.12],["2021-04-10",43.14],["2021-04-11",42.48],["2021-04-12",42.42],["2021-04-13",42.82],["2021-04-14",42.61],["2021-04-15",43.17],["2021-04-16",44.13],["2021-04-17",44.49],["2021-04-18",45.65],["2021-04-19",46.99],["2021-04-20",47.82],["2021-04-21",47.19],["2021-04-22",47.16],["2021-04-23",47.37],["2021-04-24",48.23],["2021-04-25",46.39],["2021-04-26",45.12],["2021-04-27",45.42],["2021-04-28",47.51],["2021-04-29",50.13],["2021-04-30",52.18],["2021-05-01",52.8],["2021-05-02",51.75],["2021-05-03",50.9],["2021-05-04",52.09],["2021-05-05",52.89],["2021-05-06",53.99],["2021-05-07",52.94],["2021-05-08",51.15],["2021-05-09",51.29],["2021-05-10",51.55],["2021-05-11",52.73],["2021-05-12",54.44],["2021-05-13",56.26],["2021-05-14",56.7],["2021-05-15",56.43],["2021-05-16",56.8],["2021-05-17",58.35],["2021-05-18",58.17],["2021-05-19",57.35],["2021-05-20",54.77],["2021-05-21",51.42],["2021-05-22",50.1],["2021-05-23",50.78],["2021-05-24",53.12],["2021-05-25",55.34],["2021-05-26",55.7],["2021-05-27",56.23],["2021-05-28",56.23],["2021-05-29",57.76],["2021-05-30",60.11],["2021-05-31",62.01],["2021-06-01",63.99],["2021-06-02",65.96],["2021-06-03",67.55],["2021-06-04",67.83],["2021-06-05",66.36],["2021-06-06",63.67],["2021-06-07",62.11],["2021-06-08",60.77],["2021-06-09",59.74],["2021-06-10",60.45],["2021-06-11",60.03],["2021-06-12",59.91],["2021-06-13",61.86],["2021-06-14",62.57],["2021-06-15",62.2],["2021-06-16",62.39],["2021-06-17",64.56],["2021-06-18",66.43],["2021-06-19",67.94],["2021-06-20",68.95],["2021-06-21",69.89],["2021-06-22",70.03],["2021-06-23",68.33],["2021-06-24",68.99],["2021-06-25",68.67],["2021-06-26",70.29],["2021-06-27",71.33],["2021-06-28",72.48],["2021-06-29",73.59],["2021-06-30",74.04],["2021-07-01",74.06],["2021-07-02",73.98],["2021-07-03",74.27],["2021-07-04",74.17],["2021-07-05",73.5],["2021-07-06",73.5],["2021-07-07",73.62],["2021-07-08",72.53],["2021-07-09",71.83],["2021-07-10",71.36],["2021-07-11",70.54],["2021-07-12",70.44],["2021-07-13",70.29],["2021-07-14",70.35],["2021-07-15",71.37],["2021-07-16",71.28],["2021-07-17",70.89],["2021-07-18",71.5],["2021-07-19",72.35],["2021-07-20",71.74],["2021-07-21",71.31],["2021-07-22",70.5],["2021-07-23",70.5],["2021-07-24",70.13],["2021-07-25",70.28],["2021-07-26",71.21],["2021-07-27",70.12],["2021-07-28",68.41],["2021-07-29",68.17],["2021-07-30",67.82],["2021-07-31",66.66],["2021-08-01",67.07],["2021-08-02",68.82],["2021-08-03",68.06],["2021-08-04",67.67],["2021-08-05",66.89],["2021-08-06",66.04],["2021-08-07",67.55],["2021-08-08",68.2],["2021-08-09",67.19],["2021-08-10",67.4],["2021-08-11",68.63],["2021-08-12",69.37],["2021-08-13",70.56],["2021-08-14",69.51],["2021-08-15",69.4],["2021-08-16",69.96],["2021-08-17",67.91],["2021-08-18",64.99],["2021-08-19",64.31],["2021-08-20",65.29],["2021-08-21",64.49],["2021-08-22",63.76],["2021-08-23",63.61],["2021-08-24",63.3],["2021-08-25",63.49],["2021-08-26",63.31],["2021-08-27",63.33],["2021-08-28",63.84],["2021-08-29",64.05],["2021-08-30",63.91],["2021-08-31",62.62],["2021-09-01",61.97],["2021-09-02",61.61],["2021-09-03",61.18],["2021-09-04",61.2],["2021-09-05",61.34],["2021-09-06",61.62],["2021-09-07",61.38],["2021-09-08",62.0],["2021-09-09",61.8],["2021-09-10",62.85],["2021-09-11",60.85],["2021-09-12",60.18],["2021-09-13",58.74],["2021-09-14",57.92],["2021-09-15",58.24],["2021-09-16",57.78],["2021-09-17",57.19],["2021-09-18",56.62],["2021-09-19",53.01],["2021-09-20",51.6],["2021-09-21",52.87],["2021-09-22",54.01],["2021-09-23",53.55],["2021-09-24",54.38],["2021-09-25",54.87],["2021-09-26",54.87],["2021-09-27",54.05],["2021-09-28",50.92],["2021-09-29",48.47],["2021-09-30",48.92],["2021-10-01",50.51],["2021-10-02",51.08],["2021-10-03",51.05],["2021-10-04",51.18],["2021-10-05",50.58],["2021-10-06",50.18],["2021-10-07",48.05],["2021-10-08",47.31],["2021-10-09",45.98],["2021-10-10",45.9],["2021-10-11",45.29],["2021-10-12",42.32],["2021-10-13",44.69],["2021-10-14",43.31],["2021-10-15",42.73],["2021-10-16",43.62],["2021-10-17",44.67],["2021-10-18",46.13],["2021-10-19",44.22],["2021-10-20",45.31],["2021-10-21",46.33],["2021-10-22",47.94],["2021-10-23",45.65],["2021-10-24",45.01],["2021-10-25",44.37],["2021-10-26",43.78],["2021-10-27",45.44],["2021-10-28",46.46],["2021-10-29",46.1],["2021-10-30",46.13],["2021-10-31",45.59],["2021-11-01",44.55],["2021-11-02",45.72],["2021-11-03",44.19],["2021-11-04",45.65],["2021-11-05",43.48],["2021-11-06",42.63],["2021-11-07",39.31],["2021-11-08",37.31],["2021-11-09",37.77],["2021-11-10",38.93],["2021-11-11",42.83],["2021-11-12",42.81],["2021-11-13",42.64],["2021-11-14",41.95],["2021-11-15",41.25],["2021-11-16",40.25],["2021-11-17",37.57],["2021-11-18",36.35],["2021-11-19",38.06],["2021-11-20",37.12],["2021-11-21",35.67],["2021-11-22",34.88],["2021-11-23",34.52],["2021-11-24",34.18],["2021-11-25",33.68],["2021-11-26",33.49],["2021-11-27",33.55],["2021-11-28",34.06],["2021-11-29",34.6],["2021-11-30",34.69],["2021-12-01",34.71],["2021-12-02",34.86],["2021-12-03",34.78],["2021-12-04",34.6],["2021-12-05",34.32],["2021-12-06",34.14],["2021-12-07",34.27],["2021-12-08",34.74],["2021-12-09",34.75],["2021-12-10",34.16],["2021-12-11",33.74],["2021-12-12",33.68],["2021-12-13",33.71],["2021-12-14",33.81],["2021-12-15",33.9],["2021-12-16",33.88],["2021-12-17",33.87],["2021-12-18",33.81],["2021-12-19",33.75],["2021-12-20",33.73],["2021-12-21",33.62],["2021-12-22",33.47],["2021-12-23",33.44],["2021-12-24",33.46],["2021-12-25",33.52],["2021-12-26",33.54],["2021-12-27",33.56],["2021-12-28",33.54],["2021-12-29",33.53],["2021-12-30",33.54],["2021-12-31",33.49],["2022-01-01",33.42],["2022-01-02",33.25],["2022-01-03",33.13],["2022-01-04",33.07],["2022-01-05",32.89],["2022-01-06",32.83],["2022-01-07",32.97],["2022-01-08",33.08],["2022-01-09",33.0],["2022-01-10",32.89],["2022-01-11",32.88],["2022-01-12",32.86],["2022-01-13",32.87],["2022-01-14",32.85],["2022-01-15",32.69],["2022-01-16",32.45],["2022-01-17",32.24],["2022-01-18",32.1],["2022-01-19",32.0],["2022-01-20",32.0],["2022-01-21",31.99],["2022-01-22",31.84],["2022-01-23",31.65],["2022-01-24",31.43],["2022-01-25",31.29],["2022-01-26",30.86],["2022-01-27",30.37],["2022-01-28",30.08],["2022-01-29",29.91],["2022-01-30",29.95],["2022-01-31",30.88],["2022-02-01",29.97],["2022-02-02",29.83],["2022-02-03",30.29],["2022-02-04",30.34],["2022-02-05",30.36],["2022-02-06",30.22],["2022-02-07",30.29],["2022-02-08",30.46],["2022-02-09",30.8],["2022-02-10",31.06],["2022-02-11",31.13],["2022-02-12",31.04],["2022-02-13",31.04],["2022-02-14",31.2],["2022-02-15",31.28],["2022-02-16",31.22],["2022-02-17",31.14],["2022-02-18",31.13],["2022-02-19",31.19],["2022-02-20",31.26],["2022-02-21",31.15],["2022-02-22",31.17],["2022-02-23",30.77],["2022-02-24",30.54],["2022-02-25",30.28],["2022-02-26",30.31],["2022-02-27",31.06],["2022-02-28",31.22],["2022-03-01",31.32],["2022-03-02",31.38],["2022-03-03",31.42],["2022-03-04",31.43],["2022-03-05",31.45],["2022-03-06",31.47],["2022-03-07",31.47],["2022-03-08",31.48],["2022-03-09",31.5],["2022-03-10",31.51],["2022-03-11",31.5],["2022-03-12",31.52],["2022-03-13",31.54],["2022-03-14",31.57],["2022-03-15",31.79],["2022-03-16",32.44],["2022-03-17",33.63],["2022-03-18",35.11],["2022-03-19",37.45],["2022-03-20",36.84],["2022-03-21",37.69],["2022-03-22",40.94],["2022-03-23",42.58],["2022-03-24",42.43],["2022-03-25",42.67],["2022-03-26",43.02],["2022-03-27",43.19],["2022-03-28",43.75],["2022-03-29",44.46],["2022-03-30",44.14],["2022-03-31",42.38],["2022-04-01",42.23],["2022-04-02",43.57],["2022-04-03",42.24],["2022-04-04",42.32],["2022-04-05",41.7],["2022-04-06",41.53],["2022-04-07",43.2],["2022-04-08",44.65],["2022-04-09",42.36],["2022-04-10",40.87],["2022-04-11",40.6],["2022-04-12",38.71],["2022-04-13",38.06],["2022-04-14",37.99],["2022-04-15",38.1],["2022-04-16",39.17],["2022-04-17",39.13],["2022-04-18",40.87],["2022-04-19",40.69],["2022-04-20",39.98],["2022-04-21",40.77],["2022-04-22",41.39],["2022-04-23",42.26],["2022-04-24",43.46],["2022-04-25",44.35],["2022-04-26",44.96],["2022-04-27",44.66],["2022-04-28",45.01],["2022-04-29",44.3],["2022-04-30",46.57],["2022-05-01",45.43],["2022-05-02",45.51],["2022-05-03",44.32],["2022-05-04",46.28],["2022-05-05",47.83],["2022-05-06",47.55],["2022-05-07",46.53],["2022-05-08",44.43],["2022-05-09",42.51],["2022-05-10",42.63],["2022-05-11",42.07],["2022-05-12",43.17],["2022-05-13",44.27],["2022-05-14",46.94],["2022-05-15",47.87],["2022-05-16",48.13],["2022-05-17",47.39],["2022-05-18",47.45],["2022-05-19",47.64],["2022-05-20",45.17],["2022-05-21",45.63],["2022-05-22",46.63],["2022-05-23",48.25],["2022-05-24",48.49],["2022-05-25",49.65],["2022-05-26",49.7],["2022-05-27",48.87],["2022-05-28",48.26],["2022-05-29",47.5],["2022-05-30",45.66],["2022-05-31",46.15],["2022-06-01",48.09],["2022-06-02",49.64],["2022-06-03",50.37],["2022-06-04",50.33],["2022-06-05",50.58],["2022-06-06",50.33],["2022-06-07",49.83],["2022-06-08",51.92],["2022-06-09",51.84],["2022-06-10",53.38],["2022-06-11",54.54],["2022-06-12",53.58],["2022-06-13",50.45],["2022-06-14",48.83],["2022-06-15",48.7],["2022-06-16",50.38],["2022-06-17",50.58],["2022-06-18",49.97],["2022-06-19",49.18],["2022-06-20",49.33],["2022-06-21",50.62],["2022-06-22",52.45],["2022-06-23",54.0],["2022-06-24",54.41],["2022-06-25",55.04],["2022-06-26",56.64],["2022-06-27",56.91],["2022-06-28",56.92],["2022-06-29",56.18],["2022-06-30",56.8],["2022-07-01",57.73],["2022-07-02",58.27],["2022-07-03",58.09],["2022-07-04",57.37],["2022-07-05",56.77],["2022-07-06",56.69],["2022-07-07",57.81],["2022-07-08",58.8],["2022-07-09",59.08],["2022-07-10",59.78],["2022-07-11",60.52],["2022-07-12",61.3],["2022-07-13",63.38],["2022-07-14",63.29],["2022-07-15",63.59],["2022-07-16",63.68],["2022-07-17",63.3],["2022-07-18",62.79],["2022-07-19",63.34],["2022-07-20",63.87],["2022-07-21",64.32],["2022-07-22",64.26],["2022-07-23",64.01],["2022-07-24",64.32],["2022-07-25",64.64],["2022-07-26",65.69],["2022-07-27",67.3],["2022-07-28",67.38],["2022-07-29",67.9],["2022-07-30",67.55],["2022-07-31",67.63],["2022-08-01",68.73],["2022-08-02",69.7],["2022-08-03",68.11],["2022-08-04",67.2],["2022-08-05",66.88],["2022-08-06",66.37],["2022-08-07",66.24],["2022-08-08",66.27],["2022-08-09",67.33],["2022-08-10",65.24],["2022-08-11",63.67],["2022-08-12",63.33],["2022-08-13",63.87],["2022-08-14",64.02],["2022-08-15",64.76],["2022-08-16",65.82],["2022-08-17",66.78],["2022-08-18",66.46],["2022-08-19",64.91],["2022-08-20",65.19],["2022-08-21",64.38],["2022-08-22",64.44],["2022-08-23",64.14],["2022-08-24",64.99],["2022-08-25",65.66],["2022-08-26",66.24],["2022-08-27",65.53],["2022-08-28",64.17],["2022-08-29",63.84],["2022-08-30",64.74],["2022-08-31",64.98],["2022-09-01",63.7],["2022-09-02",63.59],["2022-09-03",63.62],["2022-09-04",62.89],["2022-09-05",62.88],["2022-09-06",63.67],["2022-09-07",64.52],["2022-09-08",63.91],["2022-09-09",61.74],["2022-09-10",60.74],["2022-09-11",61.72],["2022-09-12",63.47],["2022-09-13",62.36],["2022-09-14",60.55],["2022-09-15",59.08],["2022-09-16",58.36],["2022-09-17",57.3],["2022-09-18",57.48],["2022-09-19",56.14],["2022-09-20",56.63],["2022-09-21",55.56],["2022-09-22",56.49],["2022-09-23",54.48],["2022-09-24",53.06],["2022-09-25",53.05],["2022-09-26",53.2],["2022-09-27",53.68],["2022-09-28",53.81],["2022-09-29",52.57],["2022-09-30",50.91],["2022-10-01",50.61],["2022-10-02",50.27],["2022-10-03",50.05],["2022-10-04",49.87],["2022-10-05",49.89],["2022-10-06",49.97],["2022-10-07",49.66],["2022-10-08",49.68],["2022-10-09",49.73],["2022-10-10",49.17],["2022-10-11",49.14],["2022-10-12",48.1],["2022-10-13",47.43],["2022-10-14",47.25],["2022-10-15",47.22],["2022-10-16",46.96],["2022-10-17",46.36],["2022-10-18",45.87],["2022-10-19",45.73],["2022-10-20",45.59],["2022-10-21",46.62],["2022-10-22",47.95],["2022-10-23",45.08],["2022-10-24",43.49],["2022-10-25",42.99],["2022-10-26",42.46],["2022-10-27",40.56],["2022-10-28",40.07],["2022-10-29",41.17],["2022-10-30",41.77],["2022-10-31",41.32],["2022-11-01",42.43],["2022-11-02",40.67],["2022-11-03",38.71],["2022-11-04",39.38],["2022-11-05",42.8],["2022-11-06",40.63],["2022-11-07",39.5],["2022-11-08",38.45],["2022-11-09",38.15],["2022-11-10",36.9],["2022-11-11",36.08],["2022-11-12",36.01],["2022-11-13",35.66],["2022-11-14",34.78],["2022-11-15",34.13],["2022-11-16",33.51],["2022-11-17",32.78],["2022-11-18",32.15],["2022-11-19",30.74],["2022-11-20",29.09],["2022-11-21",28.75],["2022-11-22",28.94],["2022-11-23",29.95],["2022-11-24",29.38],["2022-11-25",29.12],["2022-11-26",30.62],["2022-11-27",30.46],["2022-11-28",31.04],["2022-11-29",31.01],["2022-11-30",31.23],["2022-12-01",31.52],["2022-12-02",31.37],["2022-12-03",30.49],["2022-12-04",31.25],["2022-12-05",31.7],["2022-12-06",31.98],["2022-12-07",32.2],["2022-12-08",31.89],["2022-12-09",31.95],["2022-12-10",32.07],["2022-12-11",32.21],["2022-12-12",32.33],["2022-12-13",32.37],["2022-12-14",31.93],["2022-12-15",30.99],["2022-12-16",29.33],["2022-12-17",27.11],["2022-12-18",25.02],["2022-12-19",23.84],["2022-12-20",25.2],["2022-12-21",28.38],["2022-12-22",29.93],["2022-12-23",30.69],["2022-12-24",31.23],["2022-12-25",31.56],["2022-12-26",31.8],["2022-12-27",31.8],["2022-12-28",32.02],["2022-12-29",32.15],["2022-12-30",32.08],["2022-12-31",32.19],["2023-01-01",32.33],["2023-01-02",32.42],["2023-01-03",32.48],["2023-01-04",32.5],["2023-01-05",32.51],["2023-01-06",32.52],["2023-01-07",32.51],["2023-01-08",32.56],["2023-01-09",32.57],["2023-01-10",32.58],["2023-01-11",32.62],["2023-01-12",32.64],["2023-01-13",32.87],["2023-01-14",33.33],["2023-01-15",33.22],["2023-01-16",33.08],["2023-01-17",32.99],["2023-01-18",32.92],["2023-01-19",32.85],["2023-01-20",32.71],["2023-01-21",32.47],["2023-01-22",32.32],["2023-01-23",32.12],["2023-01-24",31.89],["2023-01-25",31.71],["2023-01-26",31.52],["2023-01-27",31.43],["2023-01-28",31.35],["2023-01-29",31.08],["2023-01-30",29.49],["2023-01-31",29.14],["2023-02-01",29.66],["2023-02-02",29.97],["2023-02-03",30.85],["2023-02-04",31.04],["2023-02-05",31.21],["2023-02-06",31.26],["2023-02-07",31.09],["2023-02-08",31.05],["2023-02-09",30.92],["2023-02-10",30.99],["2023-02-11",31.18],["2023-02-12",31.11],["2023-02-13",30.89],["2023-02-14",30.78],["2023-02-15",30.25],["2023-02-16",30.0],["2023-02-17",29.98],["2023-02-18",29.85],["2023-02-19",30.24],["2023-02-20",30.76],["2023-02-21",31.1],["2023-02-22",31.07],["2023-02-23",30.75],["2023-02-24",30.71],["2023-02-25",30.12],["2023-02-26",30.6],["2023-02-27",30.43],["2023-02-28",30.52],["2023-03-01",30.0],["2023-03-02",30.09],["2023-03-03",30.95],["2023-03-04",31.06],["2023-03-05",30.79],["2023-03-06",30.42],["2023-03-07",30.42],["2023-03-08",30.94],["2023-03-09",31.03],["2023-03-10",31.13],["2023-03-11",31.1],["2023-03-12",31.16],["2023-03-13",31.27],["2023-03-14",31.32],["2023-03-15",31.36],["2023-03-16",31.38],["2023-03-17",31.41],["2023-03-18",31.41],["2023-03-19",31.43],["2023-03-20",31.44],["2023-03-21",31.45],["2023-03-22",31.47],["2023-03-23",31.47],["2023-03-24",31.46],["2023-03-25",31.47],["2023-03-26",31.46],["2023-03-27",31.47],["2023-03-28",31.47],["2023-03-29",31.48],["2023-03-30",31.48],["2023-03-31",31.5],["2023-04-01",31.5],["2023-04-02",31.5],["2023-04-03",31.48],["2023-04-04",31.49],["2023-04-05",31.52],["2023-04-06",31.52],["2023-04-07",31.54],["2023-04-08",31.62],["2023-04-09",33.56],["2023-04-10",37.31],["2023-04-11",40.42],["2023-04-12",38.79],["2023-04-13",37.3],["2023-04-14",38.57],["2023-04-15",39.95],["2023-04-16",41.01],["2023-04-17",40.29],["2023-04-18",39.37],["2023-04-19",39.16],["2023-04-20",38.71],["2023-04-21",41.67],["2023-04-22",43.5],["2023-04-23",45.95],["2023-04-24",45.42],["2023-04-25",45.06],["2023-04-26",46.36],["2023-04-27",48.4],["2023-04-28",49.94],["2023-04-29",51.4],["2023-04-30",51.4],["2023-05-01",50.13],["2023-05-02",48.14],["2023-05-03",48.66],["2023-05-04",48.84],["2023-05-05",48.63],["2023-05-06",47.43],["2023-05-07",46.75],["2023-05-08",46.27],["2023-05-09",46.13],["2023-05-10",47.93],["2023-05-11",49.37],["2023-05-12",51.04],["2023-05-13",52.48],["2023-05-14",53.1],["2023-05-15",54.36],["2023-05-16",54.64],["2023-05-17",55.82],["2023-05-18",56.54],["2023-05-19",57.56],["2023-05-20",58.25],["2023-05-21",58.76],["2023-05-22",56.88],["2023-05-23",55.65],["2023-05-24",54.96],["2023-05-25",55.57],["2023-05-26",56.18],["2023-05-27",56.08],["2023-05-28",56.44],["2023-05-29",56.18],["2023-05-30",58.08],["2023-05-31",57.94],["2023-06-01",55.94],["2023-06-02",55.87],["2023-06-03",56.72],["2023-06-04",57.93],["2023-06-05",57.8],["2023-06-06",57.02],["2023-06-07",58.65],["2023-06-08",58.23],["2023-06-09",58.17],["2023-06-10",58.8],["2023-06-11",59.84],["2023-06-12",59.4],["2023-06-13",60.2],["2023-06-14",58.82],["2023-06-15",56.99],["2023-06-16",57.64],["2023-06-17",59.03],["2023-06-18",58.28],["2023-06-19",56.12],["2023-06-20",54.45],["2023-06-21",54.73],["2023-06-22",55.74],["2023-06-23",57.52],["2023-06-24",58.02],["2023-06-25",58.53],["2023-06-26",58.38],["2023-06-27",58.52],["2023-06-28",59.59],["2023-06-29",60.71],["2023-06-30",62.07],["2023-07-01",63.34],["2023-07-02",63.86],["2023-07-03",64.23],["2023-07-04",64.06],["2023-07-05",63.75],["2023-07-06",65.07],["2023-07-07",65.52],["2023-07-08",66.13],["2023-07-09",66.21],["2023-07-10",66.1],["2023-07-11",65.02],["2023-07-12",65.56],["2023-07-13",66.15],["2023-07-14",67.14],["2023-07-15",68.13],["2023-07-16",69.15],["2023-07-17",69.57],["2023-07-18",68.47],["2023-07-19",68.6],["2023-07-20",69.48],["2023-07-21",69.01],["2023-07-22",69.13],["2023-07-23",69.18],["2023-07-24",69.16],["2023-07-25",68.71],["2023-07-26",69.06],["2023-07-27",69.56],["2023-07-28",69.13],["2023-07-29",69.31],["2023-07-30",69.16],["2023-07-31",69.08],["2023-08-01",69.19],["2023-08-02",69.23],["2023-08-03",69.35],["2023-08-04",67.97],["2023-08-05",67.31],["2023-08-06",67.56],["2023-08-07",67.39],["2023-08-08",67.21],["2023-08-09",68.74],["2023-08-10",68.79],["2023-08-11",69.6],["2023-08-12",69.79],["2023-08-13",69.72],["2023-08-14",70.45],["2023-08-15",72.14],["2023-08-16",71.28],["2023-08-17",70.99],["2023-08-18",70.02],["2023-08-19",68.55],["2023-08-20",67.6],["2023-08-21",66.2],["2023-08-22",64.36],["2023-08-23",65.26],["2023-08-24",64.91],["2023-08-25",65.55],["2023-08-26",64.41],["2023-08-27",62.9],["2023-08-28",62.18],["2023-08-29",61.89],["2023-08-30",59.99],["2023-08-31",59.28],["2023-09-01",59.06],["2023-09-02",57.37],["2023-09-03",57.95],["2023-09-04",57.84],["2023-09-05",57.85],["2023-09-06",57.99],["2023-09-07",58.85],["2023-09-08",58.77],["2023-09-09",57.67],["2023-09-10",56.71],["2023-09-11",56.96],["2023-09-12",57.09],["2023-09-13",56.75],["2023-09-14",55.37],["2023-09-15",54.48],["2023-09-16",54.86],["2023-09-17",55.83],["2023-09-18",56.51],["2023-09-19",55.21],["2023-09-20",53.41],["2023-09-21",50.96],["2023-09-22",49.41],["2023-09-23",49.79],["2023-09-24",52.34],["2023-09-25",53.51]]}