{"columns":["datetime","ave wind speed"],"data":[["2004-10-20",2.51],["2004-10-21",2.76],["2004-10-22",1.93],["2004-10-23",3.65],["2004-10-24",1.43],["2004-10-25",4.64],["2004-10-26",3.17],["2004-10-27",1.75],["2004-10-28",2.71],["2004-10-29",1.38],["2004-10-30",4.17],["2004-10-31",1.58],["2004-11-01",1.17],["2004-11-02",1.54],["2004-11-03",10.67],["2004-11-04",6.63],["2004-11-05",1.29],["2004-11-06",1.62],["2004-11-07",1.29],["2004-11-08",1.8],["2004-11-09",3.91],["2004-11-10",1.6],["2004-11-11",1.71],["2004-11-12",1.95],["2004-11-13",3.32],["2004-11-14",2.07],["2004-11-15",2.54],["2004-11-16",2.92],["2004-11-17",3.75],["2004-11-18",2.57],["2004-11-19",2.75],["2004-11-20",3.88],["2004-11-21",2.04],["2004-11-22",1.75],["2004-11-23",2.21],["2004-11-24",1.5],["2004-11-25",1.5],["2004-11-26",0.92],["2004-11-27",5.04],["2004-11-28",1.88],["2004-11-29",1.5],["2004-11-30",1.42],["2004-12-01",1.33],["2004-12-02",1.21],["2004-12-03",1.33],["2004-12-04",2.63],["2004-12-05",3.04],["2004-12-06",7.88],["2004-12-07",7.5],["2004-12-08",5.83],["2004-12-09",2.5],["2004-12-10",2.21],["2004-12-11",1.67],["2004-12-12",7.92],["2004-12-13",3.33],["2004-12-14",3.33],["2004-12-15",1.35],["2004-12-16",1.82],["2004-12-17",1.56],["2004-12-18",1.58],["2004-12-19",1.97],["2004-12-20",1.89],["2004-12-21",2.76],["2004-12-22",1.9],["2004-12-23",1.38],["2004-12-24",1.38],["2004-12-25",5.76],["2004-12-26",5.11],["2004-12-27",7.2],["2004-12-28",2.17],["2004-12-29",3.75],["2004-12-30",3.96],["2004-12-31",5.83],["2005-01-01",4.58],["2005-01-02",3.75],["2005-01-03",2.71],["2005-01-04",6.67],["2005-01-05",4.58],["2005-01-06",2.5],["2005-01-07",10.25],["2005-01-08",13.13],["2005-01-09",5.58],["2005-01-10",1.88],["2005-01-11",5.0],["2005-01-12",0.83],["2005-01-13",0.83],["2005-01-14",1.26],["2005-01-15",1.56],["2005-01-16",1.62],["2005-01-17",1.65],["2005-01-18",2.22],["2005-01-19",1.49],["2005-01-20",1.72],["2005-01-21",1.38],["2005-01-22",1.62],["2005-01-23",1.56],["2005-01-24",1.58],["2005-01-25",2.76],["2005-01-26",3.73],["2005-01-27",3.97],["2005-01-28",6.25],["2005-01-29",1.25],["2005-01-30",0.83],["2005-01-31",2.5],["2005-02-01",1.76],["2005-02-02",1.62],["2005-02-03",1.87],["2005-02-04",1.9],["2005-02-05",2.5],["2005-02-06",2.13],["2005-02-07",1.79],["2005-02-08",1.67],["2005-02-09",1.25],["2005-02-10",2.6],["2005-02-11",2.1],["2005-02-12",2.33],["2005-02-13",2.77],["2005-02-14",2.56],["2005-02-15",2.0],["2005-02-16",3.54],["2005-02-17",2.63],["2005-02-18",1.96],["2005-02-19",2.54],["2005-02-20",4.17],["2005-02-21",3.13],["2005-02-22",3.79],["2005-02-23",2.75],["2005-02-24",1.83],["2005-02-25",1.71],["2005-02-26",2.79],["2005-02-27",6.83],["2005-02-28",7.08],["2005-03-01",6.25],["2005-03-02",2.13],["2005-03-03",2.54],["2005-03-04",2.33],["2005-03-05",2.71],["2005-03-06",1.71],["2005-03-07",2.75],["2005-03-08",2.42],["2005-03-09",3.25],["2005-03-10",3.04],["2005-03-11",2.38],["2005-03-12",4.08],["2005-03-13",6.21],["2005-03-14",2.83],["2005-03-15",3.54],["2005-03-16",7.5],["2005-03-17",6.25],["2005-03-18",4.38],["2005-03-19",10.25],["2005-03-20",8.54],["2005-03-21",5.71],["2005-03-22",4.88],["2005-03-23",5.58],["2005-03-24",3.08],["2005-03-25",2.79],["2005-03-26",6.67],["2005-03-27",9.13],["2005-03-28",8.83],["2005-03-29",10.04],["2005-03-30",3.58],["2005-03-31",3.17],["2005-04-01",7.33],["2005-04-02",4.83],["2005-04-03",5.96],["2005-04-04",4.92],["2005-04-05",3.53],["2005-04-06",7.82],["2005-04-07",9.02],["2005-04-08",7.46],["2005-04-09",6.47],["2005-04-10",3.17],["2005-04-11",7.33],["2005-04-12",7.25],["2005-04-13",6.08],["2005-04-14",2.5],["2005-04-15",2.79],["2005-04-16",5.25],["2005-04-17",7.75],["2005-04-18",5.58],["2005-04-19",8.17],["2005-04-20",5.29],["2005-04-21",2.17],["2005-04-22",4.88],["2005-04-23",8.13],["2005-04-24",3.92],["2005-04-25",2.42],["2005-04-26",2.33],["2005-04-27",4.71],["2005-04-28",5.25],["2005-04-29",4.92],["2005-04-30",3.5],["2005-05-01",3.04],["2005-05-02",2.71],["2005-05-03",3.54],["2005-05-04",5.13],["2005-05-05",4.33],["2005-05-06",6.96],["2005-05-07",3.79],["2005-05-08",7.21],["2005-05-09",6.96],["2005-05-10",6.13],["2005-05-11",4.58],["2005-05-12",2.83],["2005-05-13",3.08],["2005-05-14",2.17],["2005-05-15",4.13],["2005-05-16",7.67],["2005-05-17",6.42],["2005-05-18",9.17],["2005-05-19",5.0],["2005-05-20",5.38],["2005-05-21",5.21],["2005-05-22",5.5],["2005-05-23",3.46],["2005-05-24",3.07],["2005-05-25",3.47],["2005-05-26",1.79],["2005-05-27",2.97],["2005-05-28",5.54],["2005-05-29",5.36],["2005-05-30",3.7],["2005-05-31",4.68],["2005-06-01",4.38],["2005-06-02",3.21],["2005-06-03",3.83],["2005-06-04",4.33],["2005-06-05",6.54],["2005-06-06",4.21],["2005-06-07",3.83],["2005-06-08",2.79],["2005-06-09",3.38],["2005-06-10",3.63],["2005-06-11",5.38],["2005-06-12",3.88],["2005-06-13",2.58],["2005-06-14",4.13],["2005-06-15",3.04],["2005-06-16",7.5],["2005-06-17",6.67],["2005-06-18",4.92],["2005-06-19",3.0],["2005-06-20",3.33],["2005-06-21",5.5],["2005-06-22",2.83],["2005-06-23",2.46],["2005-06-24",3.58],["2005-06-25",3.38],["2005-06-26",4.0],["2005-06-27",4.13],["2005-06-28",2.58],["2005-06-29",1.79],["2005-06-30",3.0],["2005-07-01",4.29],["2005-07-02",3.38],["2005-07-03",2.88],["2005-07-04",2.46],["2005-07-05",3.54],["2005-07-06",3.46],["2005-07-07",4.13],["2005-07-08",5.38],["2005-07-09",4.17],["2005-07-10",3.33],["2005-07-11",3.17],["2005-07-12",2.92],["2005-07-13",2.42],["2005-07-14",2.21],["2005-07-15",3.38],["2005-07-16",3.92],["2005-07-17",3.04],["2005-07-18",3.63],["2005-07-19",3.79],["2005-07-20",2.33],["2005-07-21",2.54],["2005-07-22",4.92],["2005-07-23",2.92],["2005-07-24",3.71],["2005-07-25",2.63],["2005-07-26",2.21],["2005-07-27",2.46],["2005-07-28",3.29],["2005-07-29",2.67],["2005-07-30",2.63],["2005-07-31",2.71],["2005-08-01",4.21],["2005-08-02",2.54],["2005-08-03",2.01],["2005-08-04",2.37],["2005-08-05",2.81],["2005-08-06",2.92],["2005-08-07",2.6],["2005-08-08",3.47],["2005-08-09",3.47],["2005-08-10",3.07],["2005-08-11",3.04],["2005-08-12",3.08],["2005-08-13",3.0],["2005-08-14",2.46],["2005-08-15",2.63],["2005-08-16",3.29],["2005-08-17",3.92],["2005-08-18",2.75],["2005-08-19",2.29],["2005-08-20",2.67],["2005-08-21",3.63],["2005-08-22",3.29],["2005-08-23",3.42],["2005-08-24",1.96],["2005-08-25",2.38],["2005-08-26",3.25],["2005-08-27",2.46],["2005-08-28",3.54],["2005-08-29",5.63],["2005-08-30",2.79],["2005-08-31",2.33],["2005-09-01",2.46],["2005-09-02",3.42],["2005-09-03",3.5],["2005-09-04",3.21],["2005-09-05",2.25],["2005-09-06",2.63],["2005-09-07",2.54],["2005-09-08",3.75],["2005-09-09",5.71],["2005-09-10",3.46],["2005-09-11",2.25],["2005-09-12",2.5],["2005-09-13",1.92],["2005-09-14",2.92],["2005-09-15",2.83],["2005-09-16",3.92],["2005-09-17",2.54],["2005-09-18",2.29],["2005-09-19",2.25],["2005-09-20",2.88],["2005-09-21",2.67],["2005-09-22",2.88],["2005-09-23",4.04],["2005-09-24",2.0],["2005-09-25",2.63],["2005-09-26",2.29],["2005-09-27",3.25],["2005-09-28",1.54],["2005-09-29",2.71],["2005-09-30",4.08],["2005-10-01",4.33],["2005-10-02",2.71],["2005-10-03",3.58],["2005-10-04",1.67],["2005-10-05",1.71],["2005-10-06",2.13],["2005-10-07",2.13],["2005-10-08",3.21],["2005-10-09",2.79],["2005-10-10",1.67],["2005-10-11",2.25],["2005-10-12",1.88],["2005-10-13",2.58],["2005-10-14",7.17],["2005-10-15",4.46],["2005-10-16",2.04],["2005-10-17",1.71],["2005-10-18",2.08],["2005-10-19",4.38],["2005-10-20",1.79],["2005-10-21",1.79],["2005-10-22",1.75],["2005-10-23",1.54],["2005-10-24",1.71],["2005-10-25",7.25],["2005-10-26",3.16],["2005-10-27",4.22],["2005-10-28",5.86],["2005-10-29",2.31],["2005-10-30",1.84],["2005-10-31",3.8],["2005-11-01",3.97],["2005-11-02",2.41],["2005-11-03",6.19],["2005-11-04",5.46],["2005-11-05",4.08],["2005-11-06",2.83],["2005-11-07",2.75],["2005-11-08",1.46],["2005-11-09",1.58],["2005-11-10",1.33],["2005-11-11",3.21],["2005-11-12",4.96],["2005-11-13",3.04],["2005-11-14",4.33],["2005-11-15",1.67],["2005-11-16",1.42],["2005-11-17",1.33],["2005-11-18",1.33],["2005-11-19",1.13],["2005-11-20",1.29],["2005-11-21",1.08],["2005-11-22",1.04],["2005-11-23",1.5],["2005-11-24",2.17],["2005-11-25",5.75],["2005-11-26",5.08],["2005-11-27",1.46],["2005-11-28",4.25],["2005-11-29",6.67],["2005-11-30",2.5],["2005-12-01",6.5],["2005-12-02",6.38],["2005-12-03",3.54],["2005-12-04",2.0],["2005-12-05",1.38],["2005-12-06",1.42],["2005-12-07",1.17],["2005-12-08",1.88],["2005-12-09",2.54],["2005-12-10",1.21],["2005-12-11",1.17],["2005-12-12",1.67],["2005-12-13",1.17],["2005-12-14",1.25],["2005-12-15",1.54],["2005-12-16",1.42],["2005-12-17",1.63],["2005-12-18",3.33],["2005-12-19",6.21],["2005-12-20",8.0],["2005-12-21",7.88],["2005-12-22",3.38],["2005-12-23",1.67],["2005-12-24",3.29],["2005-12-25",7.46],["2005-12-26",5.54],["2005-12-27",7.33],["2005-12-28",6.04],["2005-12-29",4.17],["2005-12-30",6.42],["2005-12-31",7.5],["2006-01-01",10.54],["2006-01-02",2.58],["2006-01-03",6.25],["2006-01-04",2.46],["2006-01-05",4.96],["2006-01-06",6.91],["2006-01-07",5.88],["2006-01-08",3.45],["2006-01-09",2.38],["2006-01-10",7.53],["2006-01-11",8.38],["2006-01-12",3.67],["2006-01-13",10.5],["2006-01-14",4.33],["2006-01-15",2.17],["2006-01-16",5.54],["2006-01-17",7.0],["2006-01-18",3.29],["2006-01-19",1.79],["2006-01-20",2.25],["2006-01-21",1.67],["2006-01-22",1.71],["2006-01-23",1.58],["2006-01-24",1.79],["2006-01-25",4.04],["2006-01-26",4.21],["2006-01-27",5.46],["2006-01-28",8.54],["2006-01-29",3.71],["2006-01-30",7.13],["2006-01-31",3.83],["2006-02-01",2.46],["2006-02-02",2.5],["2006-02-03",4.71],["2006-02-04",10.71],["2006-02-05",2.67],["2006-02-06",2.04],["2006-02-07",2.33],["2006-02-08",2.17],["2006-02-09",2.42],["2006-02-10",1.83],["2006-02-11",2.04],["2006-02-12",2.0],["2006-02-13",2.75],["2006-02-14",3.63],["2006-02-15",5.04],["2006-02-16",3.0],["2006-02-17",4.0],["2006-02-18",3.13],["2006-02-19",2.04],["2006-02-20",2.54],["2006-02-21",3.38],["2006-02-22",2.67],["2006-02-23",2.83],["2006-02-24",2.29],["2006-02-25",3.21],["2006-02-26",8.5],["2006-02-27",7.38],["2006-02-28",9.38],["2006-03-01",10.17],["2006-03-02",8.58],["2006-03-03",4.08],["2006-03-04",6.98],["2006-03-05",12.76],["2006-03-06",7.26],["2006-03-07",4.3],["2006-03-08",5.28],["2006-03-09",8.25],["2006-03-10",3.96],["2006-03-11",2.38],["2006-03-12",2.58],["2006-03-13",7.17],["2006-03-14",5.96],["2006-03-15",5.5],["2006-03-16",12.92],["2006-03-17",4.0],["2006-03-18",5.0],["2006-03-19",3.92],["2006-03-20",3.17],["2006-03-21",5.5],["2006-03-22",6.92],["2006-03-23",8.88],["2006-03-24",10.5],["2006-03-25",6.92],["2006-03-26",2.42],["2006-03-27",6.21],["2006-03-28",7.88],["2006-03-29",4.33],["2006-03-30",5.54],["2006-03-31",7.38],["2006-04-01",6.29],["2006-04-02",9.08],["2006-04-03",6.54],["2006-04-04",3.08],["2006-04-05",6.63],["2006-04-06",2.67],["2006-04-07",4.96],["2006-04-08",7.33],["2006-04-09",4.5],["2006-04-10",3.92],["2006-04-11",7.75],["2006-04-12",4.92],["2006-04-13",4.38],["2006-04-14",7.79],["2006-04-15",13.36],["2006-04-16",4.53],["2006-04-17",4.34],["2006-04-18",2.54],["2006-04-19",1.99],["2006-04-20",5.0],["2006-04-21",4.38],["2006-04-22",5.63],["2006-04-23",5.83],["2006-04-24",4.08],["2006-04-25",2.92],["2006-04-26",3.0],["2006-04-27",3.83],["2006-04-28",2.29],["2006-04-29",5.83],["2006-04-30",2.71],["2006-05-01",4.54],["2006-05-02",3.88],["2006-05-03",4.79],["2006-05-04",3.83],["2006-05-05",3.04],["2006-05-06",4.83],["2006-05-07",4.83],["2006-05-08",5.5],["2006-05-09",2.71],["2006-05-10",2.13],["2006-05-11",4.38],["2006-05-12",3.9],["2006-05-13",2.89],["2006-05-14",2.42],["2006-05-15",3.13],["2006-05-16",2.58],["2006-05-17",3.27],["2006-05-18",3.82],["2006-05-19",5.97],["2006-05-20",5.07],["2006-05-21",6.13],["2006-05-22",9.96],["2006-05-23",11.25],["2006-05-24",7.5],["2006-05-25",5.54],["2006-05-26",6.21],["2006-05-27",6.92],["2006-05-28",3.5],["2006-05-29",2.92],["2006-05-30",2.13],["2006-05-31",4.54],["2006-06-01",6.42],["2006-06-02",5.71],["2006-06-03",3.54],["2006-06-04",6.75],["2006-06-05",2.71],["2006-06-06",3.29],["2006-06-07",4.04],["2006-06-08",3.63],["2006-06-09",3.75],["2006-06-10",3.08],["2006-06-11",2.58],["2006-06-12",4.42],["2006-06-13",5.08],["2006-06-14",4.67],["2006-06-15",4.42],["2006-06-16",4.38],["2006-06-17",2.75],["2006-06-18",3.96],["2006-06-19",3.96],["2006-06-20",3.5],["2006-06-21",3.25],["2006-06-22",2.13],["2006-06-23",1.96],["2006-06-24",1.75],["2006-06-25",2.42],["2006-06-26",2.63],["2006-06-27",3.58],["2006-06-28",2.63],["2006-06-29",1.88],["2006-06-30",2.92],["2006-07-01",2.67],["2006-07-02",3.17],["2006-07-03",2.83],["2006-07-04",3.42],["2006-07-05",3.46],["2006-07-06",4.0],["2006-07-07",2.08],["2006-07-08",2.25],["2006-07-09",3.08],["2006-07-10",3.92],["2006-07-11",4.88],["2006-07-12",4.29],["2006-07-13",3.17],["2006-07-14",2.68],["2006-07-15",2.3],["2006-07-16",2.65],["2006-07-17",2.95],["2006-07-18",2.69],["2006-07-19",3.29],["2006-07-20",2.26],["2006-07-21",2.6],["2006-07-22",2.49],["2006-07-23",3.3],["2006-07-24",3.05],["2006-07-25",2.78],["2006-07-26",2.38],["2006-07-27",3.13],["2006-07-28",3.63],["2006-07-29",4.92],["2006-07-30",3.21],["2006-07-31",2.92],["2006-08-01",3.0],["2006-08-02",2.38],["2006-08-03",2.5],["2006-08-04",3.25],["2006-08-05",2.58],["2006-08-06",3.25],["2006-08-07",4.33],["2006-08-08",3.54],["2006-08-09",2.21],["2006-08-10",4.25],["2006-08-11",3.04],["2006-08-12",3.0],["2006-08-13",2.25],["2006-08-14",3.71],["2006-08-15",3.5],["2006-08-16",3.75],["2006-08-17",2.0],["2006-08-18",2.29],["2006-08-19",2.46],["2006-08-20",3.17],["2006-08-21",3.46],["2006-08-22",2.5],["2006-08-23",3.5],["2006-08-24",2.96],["2006-08-25",4.13],["2006-08-26",2.17],["2006-08-27",1.75],["2006-08-28",3.25],["2006-08-29",4.63],["2006-08-30",3.92],["2006-08-31",2.33],["2006-09-01",1.54],["2006-09-02",3.04],["2006-09-03",3.0],["2006-09-04",2.42],["2006-09-05",2.08],["2006-09-06",3.5],["2006-09-07",2.33],["2006-09-08",3.33],["2006-09-09",2.67],["2006-09-10",1.75],["2006-09-11",2.29],["2006-09-12",2.5],["2006-09-13",3.54],["2006-09-14",6.0],["2006-09-15",3.71],["2006-09-16",2.21],["2006-09-17",1.96],["2006-09-18",3.21],["2006-09-19",4.96],["2006-09-20",3.54],["2006-09-21",5.67],["2006-09-22",4.21],["2006-09-23",3.33],["2006-09-24",2.08],["2006-09-25",1.79],["2006-09-26",1.5],["2006-09-27",1.63],["2006-09-28",1.83],["2006-09-29",2.0],["2006-09-30",2.63],["2006-10-01",2.04],["2006-10-02",2.13],["2006-10-03",2.21],["2006-10-04",2.63],["2006-10-05",3.63],["2006-10-06",3.75],["2006-10-07",2.09],["2006-10-08",2.8],["2006-10-09",6.38],["2006-10-10",3.01],["2006-10-11",1.72],["2006-10-12",1.56],["2006-10-13",1.69],["2006-10-14",1.89],["2006-10-15",3.81],["2006-10-16",3.82],["2006-10-17",2.76],["2006-10-18",1.67],["2006-10-19",2.63],["2006-10-20",2.04],["2006-10-21",1.71],["2006-10-22",1.46],["2006-10-23",1.75],["2006-10-24",4.29],["2006-10-25",2.46],["2006-10-26",1.75],["2006-10-27",1.58],["2006-10-28",1.5],["2006-10-29",3.5],["2006-10-30",1.71],["2006-10-31",1.25],["2006-11-01",2.13],["2006-11-02",5.38],["2006-11-03",4.38],["2006-11-04",2.46],["2006-11-05",3.75],["2006-11-06",4.08],["2006-11-07",6.63],["2006-11-08",3.83],["2006-11-09",2.58],["2006-11-10",4.17],["2006-11-11",4.0],["2006-11-12",3.13],["2006-11-13",5.17],["2006-11-14",3.0],["2006-11-15",3.08],["2006-11-16",3.67],["2006-11-17",1.67],["2006-11-18",1.67],["2006-11-19",6.67],["2006-11-20",6.04],["2006-11-21",9.67],["2006-11-22",10.42],["2006-11-23",5.42],["2006-11-24",3.21],["2006-11-25",2.42],["2006-11-26",6.29],["2006-11-27",7.08],["2006-11-28",4.92],["2006-11-29",1.71],["2006-11-30",1.79],["2006-12-01",2.75],["2006-12-02",1.54],["2006-12-03",1.71],["2006-12-04",2.0],["2006-12-05",1.38],["2006-12-06",1.13],["2006-12-07",1.79],["2006-12-08",4.21],["2006-12-09",7.08],["2006-12-10",5.92],["2006-12-11",7.75],["2006-12-12",4.21],["2006-12-13",4.54],["2006-12-14",8.25],["2006-12-15",7.57],["2006-12-16",1.87],["2006-12-17",1.6],["2006-12-18",1.66],["2006-12-19",1.43],["2006-12-20",2.94],["2006-12-21",3.78],["2006-12-22",1.75],["2006-12-23",4.93],["2006-12-24",6.15],["2006-12-25",8.85],["2006-12-26",7.25],["2006-12-27",6.75],["2006-12-28",2.46],["2006-12-29",2.08],["2006-12-30",1.88],["2006-12-31",1.58],["2007-01-01",1.83],["2007-01-02",2.13],["2007-01-03",5.04],["2007-01-04",5.0],["2007-01-05",2.17],["2007-01-06",4.33],["2007-01-07",2.17],["2007-01-08",1.58],["2007-01-09",1.63],["2007-01-10",6.75],["2007-01-11",2.79],["2007-01-12",4.58],["2007-01-13",1.96],["2007-01-14",2.46],["2007-01-15",1.96],["2007-01-16",3.33],["2007-01-17",4.13],["2007-01-18",1.75],["2007-01-19",1.79],["2007-01-20",3.17],["2007-01-21",1.17],["2007-01-22",1.79],["2007-01-23",1.67],["2007-01-24",1.58],["2007-01-25",1.67],["2007-01-26",1.79],["2007-01-27",2.33],["2007-01-28",1.88],["2007-01-29",1.58],["2007-01-30",2.17],["2007-01-31",1.54],["2007-02-01",2.63],["2007-02-02",1.33],["2007-02-03",1.75],["2007-02-04",2.08],["2007-02-05",1.54],["2007-02-06",4.21],["2007-02-07",6.13],["2007-02-08",3.04],["2007-02-09",3.92],["2007-02-10",4.58],["2007-02-11",3.83],["2007-02-12",2.13],["2007-02-13",1.79],["2007-02-14",1.58],["2007-02-15",4.67],["2007-02-16",4.04],["2007-02-17",1.88],["2007-02-18",5.21],["2007-02-19",2.79],["2007-02-20",6.83],["2007-02-21",2.79],["2007-02-22",2.92],["2007-02-23",3.71],["2007-02-24",7.54],["2007-02-25",7.58],["2007-02-26",3.46],["2007-02-27",4.92],["2007-02-28",6.67],["2007-03-01",8.19],["2007-03-02",4.0],["2007-03-03",2.04],["2007-03-04",1.63],["2007-03-05",2.18],["2007-03-06",2.25],["2007-03-07",5.15],["2007-03-08",2.22],["2007-03-09",2.1],["2007-03-10",1.47],["2007-03-11",2.12],["2007-03-12",2.92],["2007-03-13",2.58],["2007-03-14",3.33],["2007-03-15",2.13],["2007-03-16",2.25],["2007-03-17",3.5],["2007-03-18",2.96],["2007-03-19",6.58],["2007-03-20",6.92],["2007-03-21",3.58],["2007-03-22",2.54],["2007-03-23",2.88],["2007-03-24",3.75],["2007-03-25",5.71],["2007-03-26",7.08],["2007-03-27",8.25],["2007-03-28",6.79],["2007-03-29",2.0],["2007-03-30",4.08],["2007-03-31",5.67],["2007-04-01",4.67],["2007-04-02",2.88],["2007-04-03",2.0],["2007-04-04",3.96],["2007-04-05",2.25],["2007-04-06",2.88],["2007-04-07",4.75],["2007-04-08",4.79],["2007-04-09",8.75],["2007-04-10",3.88],["2007-04-11",5.58],["2007-04-12",4.38],["2007-04-13",2.83],["2007-04-14",6.42],["2007-04-15",6.29],["2007-04-16",3.58],["2007-04-17",7.58],["2007-04-18",8.21],["2007-04-19",3.88],["2007-04-20",3.08],["2007-04-21",5.21],["2007-04-22",4.25],["2007-04-23",3.0],["2007-04-24",3.42],["2007-04-25",4.83],["2007-04-26",2.79],["2007-04-27",3.08],["2007-04-28",3.33],["2007-04-29",4.63],["2007-04-30",4.54],["2007-05-01",5.0],["2007-05-02",8.52],["2007-05-03",3.98],["2007-05-04",5.03],["2007-05-05",4.35],["2007-05-06",6.53],["2007-05-07",2.96],["2007-05-08",4.29],["2007-05-09",4.46],["2007-05-10",3.96],["2007-05-11",3.58],["2007-05-12",5.58],["2007-05-13",2.67],["2007-05-14",2.58],["2007-05-15",3.04],["2007-05-16",3.67],["2007-05-17",4.33],["2007-05-18",4.83],["2007-05-19",4.38],["2007-05-20",6.33],["2007-05-21",6.29],["2007-05-22",4.88],["2007-05-23",2.88],["2007-05-24",3.13],["2007-05-25",3.04],["2007-05-26",3.04],["2007-05-27",5.29],["2007-05-28",2.46],["2007-05-29",2.21],["2007-05-30",2.58],["2007-05-31",3.25],["2007-06-01",3.92],["2007-06-02",3.17],["2007-06-03",3.21],["2007-06-04",4.96],["2007-06-05",6.5],["2007-06-06",7.13],["2007-06-07",2.21],["2007-06-08",2.42],["2007-06-09",3.54],["2007-06-10",4.96],["2007-06-11",2.96],["2007-06-12",3.13],["2007-06-13",4.04],["2007-06-14",3.96],["2007-06-15",3.08],["2007-06-16",4.92],["2007-06-17",3.0],["2007-06-18",1.75],["2007-06-19",3.21],["2007-06-20",4.25],["2007-06-21",4.13],["2007-06-22",4.79],["2007-06-23",4.5],["2007-06-24",4.38],["2007-06-25",1.96],["2007-06-26",3.29],["2007-06-27",4.33],["2007-06-28",5.25],["2007-06-29",5.29],["2007-06-30",3.54],["2007-07-01",4.0],["2007-07-02",2.96],["2007-07-03",2.38],["2007-07-04",2.55],["2007-07-05",3.39],["2007-07-06",3.83],["2007-07-07",3.52],["2007-07-08",2.51],["2007-07-09",2.44],["2007-07-10",4.0],["2007-07-11",3.46],["2007-07-12",3.63],["2007-07-13",3.75],["2007-07-14",3.75],["2007-07-15",3.88],["2007-07-16",4.92],["2007-07-17",4.88],["2007-07-18",4.88],["2007-07-19",3.79],["2007-07-20",5.08],["2007-07-21",4.33],["2007-07-22",3.58],["2007-07-23",3.75],["2007-07-24",2.71],["2007-07-25",3.46],["2007-07-26",3.08],["2007-07-27",3.04],["2007-07-28",3.38],["2007-07-29",3.33],["2007-07-30",2.88],["2007-07-31",2.79],["2007-08-01",3.04],["2007-08-02",3.92],["2007-08-03",3.38],["2007-08-04",4.5],["2007-08-05",4.29],["2007-08-06",3.71],["2007-08-07",3.83],["2007-08-08",3.25],["2007-08-09",3.96],["2007-08-10",2.63],["2007-08-11",3.75],["2007-08-12",4.96],["2007-08-13",3.0],["2007-08-14",3.21],["2007-08-15",4.25],["2007-08-16",4.21],["2007-08-17",3.71],["2007-08-18",4.04],["2007-08-19",6.29],["2007-08-20",4.79],["2007-08-21",3.29],["2007-08-22",2.83],["2007-08-23",2.29],["2007-08-24",2.25],["2007-08-25",3.58],["2007-08-26",3.67],["2007-08-27",2.67],["2007-08-28",2.13],["2007-08-29",2.5],["2007-08-30",3.13],["2007-08-31",4.38],["2007-09-01",3.75],["2007-09-02",3.08],["2007-09-03",3.63],["2007-09-04",4.33],["2007-09-05",3.29],["2007-09-06",2.0],["2007-09-07",2.46],["2007-09-08",2.88],["2007-09-09",2.63],["2007-09-10",1.96],["2007-09-11",1.88],["2007-09-12",2.04],["2007-09-13",3.5],["2007-09-14",3.07],["2007-09-15",2.35],["2007-09-16",4.04],["2007-09-17",3.63],["2007-09-18",3.29],["2007-09-19",4.75],["2007-09-20",3.42],["2007-09-21",1.71],["2007-09-22",3.78],["2007-09-23",3.5],["2007-09-24",1.58],["2007-09-25",1.46],["2007-09-26",1.67],["2007-09-27",2.96],["2007-09-28",3.58],["2007-09-29",2.33],["2007-09-30",4.71],["2007-10-01",3.83],["2007-10-02",3.58],["2007-10-03",4.58],["2007-10-04",3.21],["2007-10-05",4.29],["2007-10-06",3.08],["2007-10-07",2.63],["2007-10-08",4.08],["2007-10-09",9.08],["2007-10-10",5.92],["2007-10-11",1.88],["2007-10-12",2.08],["2007-10-13",1.5],["2007-10-14",2.33],["2007-10-15",4.38],["2007-10-16",3.88],["2007-10-17",3.08],["2007-10-18",5.88],["2007-10-19",6.21],["2007-10-20",4.0],["2007-10-21",1.5],["2007-10-22",1.17],["2007-10-23",1.38],["2007-10-24",2.88],["2007-10-25",5.25],["2007-10-26",5.0],["2007-10-27",1.46],["2007-10-28",1.79],["2007-10-29",1.79],["2007-10-30",2.17],["2007-10-31",1.71],["2007-11-01",2.33],["2007-11-02",1.63],["2007-11-03",1.58],["2007-11-04",1.67],["2007-11-05",1.21],["2007-11-06",1.5],["2007-11-07",1.75],["2007-11-08",1.79],["2007-11-09",2.75],["2007-11-10",4.04],["2007-11-11",2.08],["2007-11-12",4.13],["2007-11-13",2.92],["2007-11-14",1.75],["2007-11-15",4.25],["2007-11-16",1.96],["2007-11-17",5.38],["2007-11-18",6.88],["2007-11-19",5.21],["2007-11-20",2.75],["2007-11-21",1.79],["2007-11-22",1.54],["2007-11-23",1.67],["2007-11-24",1.5],["2007-11-25",1.5],["2007-11-26",2.75],["2007-11-27",2.79],["2007-11-28",1.88],["2007-11-29",4.46],["2007-11-30",2.04],["2007-12-01",4.21],["2007-12-02",11.3],["2007-12-03",9.99],["2007-12-04",3.38],["2007-12-05",1.23],["2007-12-06",0.7],["2007-12-07",4.0],["2007-12-08",5.85],["2007-12-09",1.72],["2007-12-10",4.17],["2007-12-11",1.58],["2007-12-12",1.54],["2007-12-13",1.67],["2007-12-14",1.54],["2007-12-15",3.17],["2007-12-16",5.67],["2007-12-17",4.67],["2007-12-18",8.25],["2007-12-19",6.42],["2007-12-20",6.0],["2007-12-21",1.33],["2007-12-22",2.08],["2007-12-23",1.63],["2007-12-24",6.46],["2007-12-25",2.25],["2007-12-26",5.08],["2007-12-27",3.29],["2007-12-28",3.21],["2007-12-29",5.54],["2007-12-30",7.67],["2007-12-31",2.63],["2008-01-01",1.75],["2008-01-02",5.5],["2008-01-03",11.13],["2008-01-04",12.54],["2008-01-05",7.67],["2008-01-06",5.08],["2008-01-07",4.5],["2008-01-08",7.38],["2008-01-09",5.21],["2008-01-10",6.0],["2008-01-11",4.63],["2008-01-12",2.46],["2008-01-13",1.54],["2008-01-14",1.96],["2008-01-15",3.83],["2008-01-16",1.54],["2008-01-17",1.67],["2008-01-18",1.33],["2008-01-19",1.79],["2008-01-20",2.42],["2008-01-21",3.46],["2008-01-22",1.67],["2008-01-23",1.58],["2008-01-24",1.88],["2008-01-25",2.04],["2008-01-26",9.29],["2008-01-27",9.0],["2008-01-28",5.42],["2008-01-29",7.29],["2008-01-30",5.82],["2008-01-31",10.69],["2008-02-01",6.17],["2008-02-02",8.1],["2008-02-03",5.8],["2008-02-04",2.13],["2008-02-05",2.46],["2008-02-06",6.29],["2008-02-07",8.21],["2008-02-08",2.54],["2008-02-09",1.63],["2008-02-10",1.63],["2008-02-11",1.67],["2008-02-12",2.08],["2008-02-13",6.88],["2008-02-14",2.63],["2008-02-15",1.96],["2008-02-16",1.54],["2008-02-17",1.54],["2008-02-18",1.67],["2008-02-19",1.83],["2008-02-20",1.88],["2008-02-21",5.08],["2008-02-22",2.88],["2008-02-23",5.21],["2008-02-24",9.58],["2008-02-25",2.04],["2008-02-26",1.92],["2008-02-27",2.0],["2008-02-28",2.17],["2008-02-29",3.88],["2008-03-01",6.13],["2008-03-02",2.0],["2008-03-03",4.21],["2008-03-04",3.0],["2008-03-05",2.04],["2008-03-06",2.38],["2008-03-07",2.29],["2008-03-08",2.67],["2008-03-09",2.38],["2008-03-10",3.67],["2008-03-11",2.46],["2008-03-12",3.25],["2008-03-13",3.71],["2008-03-14",6.17],["2008-03-15",4.21],["2008-03-16",2.92],["2008-03-17",2.38],["2008-03-18",4.38],["2008-03-19",4.08],["2008-03-20",5.21],["2008-03-21",3.46],["2008-03-22",3.08],["2008-03-23",5.54],["2008-03-24",6.17],["2008-03-25",5.96],["2008-03-26",9.17],["2008-03-27",3.13],["2008-03-28",6.96],["2008-03-29",2.71],["2008-03-30",4.71],["2008-03-31",2.38],["2008-04-01",1.96],["2008-04-02",2.5],["2008-04-03",2.71],["2008-04-04",7.75],["2008-04-05",3.42],["2008-04-06",5.75],["2008-04-07",4.0],["2008-04-08",5.02],["2008-04-09",4.98],["2008-04-10",4.79],["2008-04-11",2.88],["2008-04-12",2.21],["2008-04-13",5.21],["2008-04-14",5.71],["2008-04-15",6.42],["2008-04-16",2.63],["2008-04-17",3.92],["2008-04-18",5.67],["2008-04-19",7.17],["2008-04-20",8.29],["2008-04-21",5.17],["2008-04-22",7.46],["2008-04-23",8.79],["2008-04-24",4.58],["2008-04-25",4.13],["2008-04-26",2.13],["2008-04-27",3.71],["2008-04-28",5.67],["2008-04-29",8.08],["2008-04-30",6.67],["2008-05-01",2.67],["2008-05-02",3.75],["2008-05-03",4.25],["2008-05-04",5.33],["2008-05-05",3.67],["2008-05-06",5.0],["2008-05-07",7.42],["2008-05-08",5.1],["2008-05-09",3.23],["2008-05-10",4.64],["2008-05-11",7.43],["2008-05-12",2.92],["2008-05-13",3.88],["2008-05-14",5.04],["2008-05-15",3.38],["2008-05-16",1.75],["2008-05-17",3.0],["2008-05-18",3.58],["2008-05-19",2.79],["2008-05-20",6.13],["2008-05-21",6.96],["2008-05-22",9.17],["2008-05-23",4.88],["2008-05-24",3.63],["2008-05-25",2.5],["2008-05-26",3.21],["2008-05-27",2.5],["2008-05-28",5.83],["2008-05-29",3.17],["2008-05-30",2.58],["2008-05-31",3.88],["2008-06-01",4.42],["2008-06-02",3.79],["2008-06-03",6.38],["2008-06-04",6.38],["2008-06-05",4.96],["2008-06-06",6.92],["2008-06-07",3.42],["2008-06-08",2.79],["2008-06-09",6.17],["2008-06-10",7.04],["2008-06-11",4.25],["2008-06-12",2.08],["2008-06-13",2.71],["2008-06-14",2.88],["2008-06-15",2.54],["2008-06-16",3.29],["2008-06-17",4.17],["2008-06-18",3.25],["2008-06-19",2.29],["2008-06-20",2.54],["2008-06-21",4.38],["2008-06-22",2.71],["2008-06-23",3.29],["2008-06-24",2.5],["2008-06-25",3.71],["2008-06-26",2.83],["2008-06-27",2.17],["2008-06-28",2.33],["2008-06-29",3.0],["2008-06-30",3.13],["2008-07-01",2.46],["2008-07-02",2.42],["2008-07-03",4.38],["2008-07-04",4.58],["2008-07-05",2.5],["2008-07-06",2.42],["2008-07-07",3.08],["2008-07-08",2.92],["2008-07-09",2.4],["2008-07-10",3.76],["2008-07-11",2.53],["2008-07-12",2.08],["2008-07-13",2.22],["2008-07-14",3.39],["2008-07-15",3.0],["2008-07-16",2.88],["2008-07-17",3.04],["2008-07-18",2.25],["2008-07-19",2.26],["2008-07-20",3.7],["2008-07-21",3.13],["2008-07-22",4.38],["2008-07-23",2.13],["2008-07-24",2.13],["2008-07-25",3.33],["2008-07-26",2.71],["2008-07-27",3.33],["2008-07-28",3.58],["2008-07-29",3.88],["2008-07-30",2.21],["2008-07-31",3.04],["2008-08-01",3.33],["2008-08-02",3.04],["2008-08-03",2.29],["2008-08-04",2.04],["2008-08-05",3.63],["2008-08-06",3.17],["2008-08-07",3.42],["2008-08-08",4.92],["2008-08-09",3.83],["2008-08-10",3.25],["2008-08-11",1.83],["2008-08-12",2.79],["2008-08-13",1.79],["2008-08-14",1.46],["2008-08-15",2.08],["2008-08-16",2.08],["2008-08-17",3.17],["2008-08-18",5.75],["2008-08-19",4.25],["2008-08-20",5.58],["2008-08-21",3.71],["2008-08-22",1.88],["2008-08-23",2.17],["2008-08-24",3.42],["2008-08-25",4.88],["2008-08-26",2.25],["2008-08-27",3.58],["2008-08-28",2.92],["2008-08-29",2.92],["2008-08-30",5.0],["2008-08-31",6.5],["2008-09-01",2.29],["2008-09-02",2.58],["2008-09-03",1.96],["2008-09-04",2.33],["2008-09-05",2.38],["2008-09-06",2.04],["2008-09-07",2.58],["2008-09-08",2.21],["2008-09-09",2.92],["2008-09-10",2.5],["2008-09-11",2.0],["2008-09-12",2.71],["2008-09-13",1.96],["2008-09-14",2.04],["2008-09-15",1.92],["2008-09-16",2.75],["2008-09-17",5.13],["2008-09-18",5.08],["2008-09-19",3.08],["2008-09-20",2.21],["2008-09-21",3.21],["2008-09-22",2.96],["2008-09-23",2.0],["2008-09-24",3.42],["2008-09-25",3.17],["2008-09-26",2.54],["2008-09-27",1.83],["2008-09-28",1.54],["2008-09-29",2.08],["2008-09-30",3.5],["2008-10-01",4.4],["2008-10-02",6.37],["2008-10-03",4.27],["2008-10-04",6.15],["2008-10-05",3.07],["2008-10-06",2.84],["2008-10-07",3.58],["2008-10-08",2.14],["2008-10-09",6.04],["2008-10-10",7.83],["2008-10-11",9.5],["2008-10-12",3.46],["2008-10-13",2.13],["2008-10-14",2.88],["2008-10-15",2.08],["2008-10-16",1.83],["2008-10-17",2.17],["2008-10-18",2.71],["2008-10-19",2.42],["2008-10-20",5.0],["2008-10-21",2.13],["2008-10-22",1.38],["2008-10-23",2.42],["2008-10-24",1.63],["2008-10-25",1.75],["2008-10-26",1.46],["2008-10-27",1.08],["2008-10-28",1.46],["2008-10-29",2.63],["2008-10-30",5.0],["2008-10-31",9.75],["2008-11-01",10.75],["2008-11-02",4.67],["2008-11-03",6.71],["2008-11-04",6.88],["2008-11-05",2.88],["2008-11-06",1.13],["2008-11-07",1.75],["2008-11-08",3.96],["2008-11-09",4.21],["2008-11-10",1.67],["2008-11-11",2.75],["2008-11-12",5.54],["2008-11-13",6.58],["2008-11-14",1.5],["2008-11-15",1.46],["2008-11-16",1.63],["2008-11-17",1.71],["2008-11-18",2.17],["2008-11-19",1.54],["2008-11-20",4.46],["2008-11-21",1.29],["2008-11-22",2.21],["2008-11-23",1.29],["2008-11-24",1.29],["2008-11-25",1.54],["2008-11-26",1.92],["2008-11-27",2.04],["2008-11-28",1.54],["2008-11-29",1.46],["2008-11-30",1.21],["2008-12-01",2.58],["2008-12-02",4.5],["2008-12-03",1.42],["2008-12-04",1.71],["2008-12-05",1.58],["2008-12-06",1.38],["2008-12-07",2.67],["2008-12-08",2.42],["2008-12-09",1.75],["2008-12-10",1.5],["2008-12-11",1.75],["2008-12-12",4.92],["2008-12-13",6.13],["2008-12-14",5.04],["2008-12-15",3.29],["2008-12-16",1.67],["2008-12-17",1.58],["2008-12-18",7.17],["2008-12-19",6.03],["2008-12-20",5.04],["2008-12-21",6.98],["2008-12-22",3.94],["2008-12-23",1.95],["2008-12-24",6.08],["2008-12-25",4.75],["2008-12-26",1.83],["2008-12-27",3.42],["2008-12-28",4.04],["2008-12-29",9.63],["2008-12-30",1.83],["2008-12-31",3.42],["2009-01-01",7.83],["2009-01-02",8.96],["2009-01-03",2.88],["2009-01-04",2.46],["2009-01-05",6.13],["2009-01-06",4.71],["2009-01-07",5.42],["2009-01-08",5.0],["2009-01-09",2.0],["2009-01-10",2.17],["2009-01-11",1.92],["2009-01-12",1.75],["2009-01-13",1.5],["2009-01-14",1.54],["2009-01-15",1.71],["2009-01-16",1.63],["2009-01-17",1.5],["2009-01-18",1.42],["2009-01-19",1.38],["2009-01-20",1.38],["2009-01-21",1.5],["2009-01-22",1.04],["2009-01-23",1.46],["2009-01-24",2.21],["2009-01-25",3.92],["2009-01-26",4.67],["2009-01-27",2.04],["2009-01-28",2.83],["2009-01-29",1.71],["2009-01-30",1.92],["2009-01-31",2.42],["2009-02-01",1.92],["2009-02-02",1.63],["2009-02-03",1.88],["2009-02-04",1.79],["2009-02-05",4.46],["2009-02-06",2.92],["2009-02-07",4.67],["2009-02-08",3.42],["2009-02-09",4.25],["2009-02-10",3.54],["2009-02-11",5.58],["2009-02-12",4.54],["2009-02-13",6.42],["2009-02-14",7.04],["2009-02-15",9.5],["2009-02-16",4.79],["2009-02-17",2.54],["2009-02-18",3.92],["2009-02-19",2.13],["2009-02-20",2.04],["2009-02-21",3.46],["2009-02-22",5.88],["2009-02-23",10.33],["2009-02-24",6.63],["2009-02-25",6.69],["2009-02-26",11.03],["2009-02-27",4.24],["2009-02-28",3.45],["2009-03-01",9.04],["2009-03-02",11.83],["2009-03-03",7.29],["2009-03-04",5.0],["2009-03-05",6.83],["2009-03-06",4.29],["2009-03-07",3.92],["2009-03-08",6.92],["2009-03-09",6.17],["2009-03-10",2.83],["2009-03-11",2.13],["2009-03-12",1.96],["2009-03-13",2.38],["2009-03-14",5.71],["2009-03-15",9.5],["2009-03-16",8.54],["2009-03-17",4.17],["2009-03-18",2.08],["2009-03-19",2.17],["2009-03-20",4.0],["2009-03-21",4.92],["2009-03-22",7.33],["2009-03-23",2.71],["2009-03-24",4.13],["2009-03-25",5.79],["2009-03-26",4.42],["2009-03-27",3.54],["2009-03-28",6.88],["2009-03-29",11.83],["2009-03-30",3.08],["2009-03-31",7.08],["2009-04-01",4.75],["2009-04-02",9.21],["2009-04-03",8.29],["2009-04-04",3.38],["2009-04-05",4.83],["2009-04-06",2.13],["2009-04-07",4.0],["2009-04-08",3.79],["2009-04-09",6.04],["2009-04-10",3.92],["2009-04-11",4.46],["2009-04-12",4.15],["2009-04-13",6.81],["2009-04-14",8.1],["2009-04-15",8.94],["2009-04-16",3.17],["2009-04-17",4.17],["2009-04-18",2.21],["2009-04-19",2.17],["2009-04-20",2.17],["2009-04-21",2.92],["2009-04-22",4.92],["2009-04-23",7.54],["2009-04-24",5.71],["2009-04-25",6.92],["2009-04-26",2.92],["2009-04-27",5.75],["2009-04-28",5.0],["2009-04-29",3.96],["2009-04-30",2.83],["2009-05-01",5.54],["2009-05-02",6.75],["2009-05-03",5.75],["2009-05-04",6.38],["2009-05-05",7.88],["2009-05-06",7.92],["2009-05-07",5.71],["2009-05-08",1.92],["2009-05-09",3.67],["2009-05-10",3.75],["2009-05-11",4.5],["2009-05-12",7.92],["2009-05-13",4.63],["2009-05-14",8.42],["2009-05-15",2.42],["2009-05-16",1.88],["2009-05-17",2.92],["2009-05-18",5.42],["2009-05-19",7.08],["2009-05-20",2.67],["2009-05-21",2.63],["2009-05-22",2.96],["2009-05-23",4.04],["2009-05-24",3.75],["2009-05-25",3.13],["2009-05-26",3.92],["2009-05-27",2.75],["2009-05-28",3.71],["2009-05-29",2.92],["2009-05-30",2.88],["2009-05-31",2.92],["2009-06-01",3.46],["2009-06-02",3.29],["2009-06-03",2.79],["2009-06-04",4.33],["2009-06-05",2.88],["2009-06-06",5.9],["2009-06-07",3.52],["2009-06-08",2.6],["2009-06-09",3.89],["2009-06-10",3.67],["2009-06-11",1.97],["2009-06-12",2.76],["2009-06-13",2.9],["2009-06-14",2.94],["2009-06-15",3.15],["2009-06-16",2.33],["2009-06-17",4.25],["2009-06-18",3.58],["2009-06-19",3.83],["2009-06-20",3.79],["2009-06-21",5.46],["2009-06-22",1.92],["2009-06-23",1.96],["2009-06-24",3.83],["2009-06-25",2.67],["2009-06-26",2.75],["2009-06-27",1.92],["2009-06-28",3.29],["2009-06-29",3.0],["2009-06-30",2.33],["2009-07-01",2.96],["2009-07-02",2.33],["2009-07-03",2.75],["2009-07-04",2.75],["2009-07-05",3.79],["2009-07-06",3.29],["2009-07-07",3.92],["2009-07-08",3.0],["2009-07-09",2.25],["2009-07-10",2.88],["2009-07-11",3.75],["2009-07-12",5.79],["2009-07-13",2.71],["2009-07-14",1.83],["2009-07-15",2.63],["2009-07-16",3.04],["2009-07-17",2.38],["2009-07-18",3.38],["2009-07-19",3.04],["2009-07-20",3.17],["2009-07-21",2.63],["2009-07-22",2.83],["2009-07-23",3.04],["2009-07-24",2.46],["2009-07-25",2.83],["2009-07-26",2.83],["2009-07-27",3.25],["2009-07-28",2.42],["2009-07-29",2.88],["2009-07-30",2.88],["2009-07-31",2.83],["2009-08-01",2.92],["2009-08-02",3.38],["2009-08-03",2.63],["2009-08-04",3.63],["2009-08-05",4.13],["2009-08-06",3.88],["2009-08-07",4.46],["2009-08-08",2.38],["2009-08-09",2.54],["2009-08-10",2.67],["2009-08-11",3.79],["2009-08-12",3.79],["2009-08-13",3.67],["2009-08-14",3.42],["2009-08-15",2.63],["2009-08-16",2.46],["2009-08-17",2.92],["2009-08-18",2.08],["2009-08-19",1.71],["2009-08-20",3.29],["2009-08-21",3.67],["2009-08-22",2.96],["2009-08-23",3.21],["2009-08-24",2.88],["2009-08-25",3.13],["2009-08-26",2.66],["2009-08-27",2.79],["2009-08-28",1.94],["2009-08-29",3.34],["2009-08-30",2.21],["2009-08-31",3.81],["2009-09-01",5.21],["2009-09-02",7.79],["2009-09-03",3.54],["2009-09-04",2.96],["2009-09-05",5.88],["2009-09-06",4.38],["2009-09-07",2.71],["2009-09-08",1.83],["2009-09-09",2.75],["2009-09-10",1.83],["2009-09-11",2.08],["2009-09-12",2.92],["2009-09-13",4.5],["2009-09-14",3.42],["2009-09-15",2.38],["2009-09-16",2.83],["2009-09-17",2.21],["2009-09-18",2.42],["2009-09-19",4.13],["2009-09-20",2.83],["2009-09-21",2.92],["2009-09-22",1.96],["2009-09-23",2.17],["2009-09-24",2.04],["2009-09-25",2.33],["2009-09-26",2.58],["2009-09-27",2.17],["2009-09-28",4.42],["2009-09-29",5.54],["2009-09-30",3.29],["2009-10-01",1.96],["2009-10-02",3.88],["2009-10-03",5.17],["2009-10-04",5.38],["2009-10-05",4.63],["2009-10-06",1.92],["2009-10-07",1.71],["2009-10-08",3.08],["2009-10-09",2.96],["2009-10-10",2.08],["2009-10-11",3.5],["2009-10-12",4.38],["2009-10-13",9.71],["2009-10-14",7.88],["2009-10-15",3.33],["2009-10-16",1.67],["2009-10-17",4.25],["2009-10-18",2.71],["2009-10-19",2.08],["2009-10-20",1.75],["2009-10-21",2.63],["2009-10-22",1.67],["2009-10-23",2.29],["2009-10-24",2.21],["2009-10-25",1.67],["2009-10-26",5.21],["2009-10-27",6.17],["2009-10-28",3.04],["2009-10-29",2.04],["2009-10-30",1.96],["2009-10-31",3.71],["2009-11-01",1.75],["2009-11-02",1.96],["2009-11-03",1.54],["2009-11-04",5.17],["2009-11-05",10.88],["2009-11-06",5.54],["2009-11-07",3.63],["2009-11-08",2.02],["2009-11-09",4.16],["2009-11-10",2.76],["2009-11-11",2.84],["2009-11-12",1.71],["2009-11-13",1.92],["2009-11-14",1.51],["2009-11-15",1.49],["2009-11-16",5.78],["2009-11-17",6.46],["2009-11-18",2.25],["2009-11-19",3.04],["2009-11-20",8.79],["2009-11-21",3.75],["2009-11-22",7.25],["2009-11-23",1.92],["2009-11-24",1.46],["2009-11-25",1.88],["2009-11-26",1.92],["2009-11-27",4.17],["2009-11-28",3.79],["2009-11-29",1.58],["2009-11-30",1.67],["2009-12-01",1.33],["2009-12-02",1.5],["2009-12-03",1.38],["2009-12-04",2.71],["2009-12-05",4.46],["2009-12-06",2.71],["2009-12-07",2.5],["2009-12-08",1.75],["2009-12-09",1.67],["2009-12-10",1.38],["2009-12-11",1.04],["2009-12-12",2.21],["2009-12-13",2.29],["2009-12-14",3.96],["2009-12-15",8.29],["2009-12-16",4.21],["2009-12-17",1.67],["2009-12-18",1.46],["2009-12-19",1.46],["2009-12-20",4.0],["2009-12-21",7.54],["2009-12-22",4.54],["2009-12-23",1.63],["2009-12-24",1.42],["2009-12-25",1.38],["2009-12-26",2.0],["2009-12-27",3.08],["2009-12-28",1.5],["2009-12-29",2.58],["2009-12-30",2.54],["2009-12-31",4.79],["2010-01-01",6.04],["2010-01-02",2.13],["2010-01-03",1.75],["2010-01-04",1.88],["2010-01-05",1.67],["2010-01-06",1.46],["2010-01-07",2.38],["2010-01-08",2.04],["2010-01-09",1.92],["2010-01-10",2.33],["2010-01-11",9.54],["2010-01-12",10.21],["2010-01-13",6.25],["2010-01-14",1.75],["2010-01-15",6.0],["2010-01-16",5.29],["2010-01-17",11.83],["2010-01-18",9.75],["2010-01-19",11.84],["2010-01-20",10.3],["2010-01-21",6.9],["2010-01-22",4.28],["2010-01-23",2.72],["2010-01-24",8.83],["2010-01-25",4.96],["2010-01-26",1.63],["2010-01-27",2.46],["2010-01-28",1.75],["2010-01-29",1.92],["2010-01-30",1.38],["2010-01-31",2.0],["2010-02-01",1.63],["2010-02-02",3.21],["2010-02-03",3.5],["2010-02-04",8.17],["2010-02-05",5.79],["2010-02-06",4.13],["2010-02-07",2.5],["2010-02-08",2.38],["2010-02-09",1.92],["2010-02-10",2.63],["2010-02-11",6.63],["2010-02-12",7.04],["2010-02-13",3.33],["2010-02-14",2.25],["2010-02-15",1.46],["2010-02-16",2.0],["2010-02-17",1.63],["2010-02-18",2.63],["2010-02-19",2.54],["2010-02-20",3.5],["2010-02-21",2.25],["2010-02-22",2.21],["2010-02-23",5.92],["2010-02-24",4.25],["2010-02-25",4.54],["2010-02-26",10.17],["2010-02-27",3.08],["2010-02-28",2.04],["2010-03-01",3.83],["2010-03-02",7.04],["2010-03-03",4.79],["2010-03-04",3.33],["2010-03-05",3.08],["2010-03-06",2.04],["2010-03-07",3.83],["2010-03-08",5.54],["2010-03-09",4.67],["2010-03-10",3.29],["2010-03-11",4.54],["2010-03-12",7.54],["2010-03-13",1.54],["2010-03-14",1.67],["2010-03-15",3.0],["2010-03-16",7.17],["2010-03-17",2.63],["2010-03-18",3.5],["2010-03-19",1.71],["2010-03-20",4.63],["2010-03-21",5.75],["2010-03-22",4.21],["2010-03-23",1.86],["2010-03-24",5.39],["2010-03-25",7.64],["2010-03-26",6.07],["2010-03-27",5.62],["2010-03-28",10.09],["2010-03-29",14.42],["2010-03-30",7.29],["2010-03-31",3.46],["2010-04-01",3.88],["2010-04-02",8.21],["2010-04-03",5.58],["2010-04-04",10.46],["2010-04-05",6.0],["2010-04-06",6.29],["2010-04-07",2.88],["2010-04-08",7.75],["2010-04-09",2.5],["2010-04-10",4.38],["2010-04-11",6.58],["2010-04-12",5.92],["2010-04-13",3.96],["2010-04-14",4.79],["2010-04-15",4.04],["2010-04-16",3.83],["2010-04-17",4.29],["2010-04-18",2.0],["2010-04-19",6.04],["2010-04-20",6.21],["2010-04-21",9.08],["2010-04-22",9.29],["2010-04-23",4.33],["2010-04-24",6.13],["2010-04-25",2.58],["2010-04-26",8.46],["2010-04-27",8.29],["2010-04-28",7.83],["2010-04-29",6.33],["2010-04-30",5.04],["2010-05-01",9.17],["2010-05-02",4.04],["2010-05-03",9.0],["2010-05-04",4.2],["2010-05-05",7.97],["2010-05-06",2.9],["2010-05-07",3.87],["2010-05-08",3.68],["2010-05-09",4.3],["2010-05-10",5.0],["2010-05-11",7.46],["2010-05-12",3.08],["2010-05-13",2.42],["2010-05-14",2.67],["2010-05-15",3.38],["2010-05-16",5.29],["2010-05-17",6.08],["2010-05-18",5.88],["2010-05-19",10.25],["2010-05-20",4.38],["2010-05-21",6.04],["2010-05-22",5.25],["2010-05-23",4.17],["2010-05-24",3.42],["2010-05-25",5.71],["2010-05-26",4.96],["2010-05-27",4.71],["2010-05-28",6.17],["2010-05-29",3.25],["2010-05-30",2.79],["2010-05-31",4.08],["2010-06-01",3.63],["2010-06-02",5.71],["2010-06-03",4.46],["2010-06-04",9.0],["2010-06-05",3.38],["2010-06-06",5.38],["2010-06-07",2.75],["2010-06-08",4.33],["2010-06-09",9.17],["2010-06-10",7.17],["2010-06-11",5.25],["2010-06-12",6.75],["2010-06-13",4.13],["2010-06-14",4.25],["2010-06-15",6.33],["2010-06-16",4.83],["2010-06-17",2.25],["2010-06-18",3.5],["2010-06-19",5.04],["2010-06-20",4.46],["2010-06-21",2.92],["2010-06-22",2.17],["2010-06-23",2.54],["2010-06-24",2.8],["2010-06-25",3.72],["2010-06-26",2.99],["2010-06-27",2.47],["2010-06-28",3.01],["2010-06-29",4.32],["2010-06-30",3.42],["2010-07-01",4.42],["2010-07-02",5.11],["2010-07-03",2.75],["2010-07-04",3.13],["2010-07-05",3.29],["2010-07-06",3.0],["2010-07-07",2.04],["2010-07-08",2.71],["2010-07-09",2.67],["2010-07-10",2.79],["2010-07-11",3.38],["2010-07-12",4.0],["2010-07-13",3.29],["2010-07-14",1.92],["2010-07-15",2.38],["2010-07-16",3.33],["2010-07-17",3.42],["2010-07-18",3.21],["2010-07-19",1.92],["2010-07-20",2.88],["2010-07-21",2.17],["2010-07-22",3.58],["2010-07-23",2.04],["2010-07-24",2.17],["2010-07-25",2.42],["2010-07-26",3.75],["2010-07-27",3.04],["2010-07-28",3.58],["2010-07-29",2.38],["2010-07-30",2.67],["2010-07-31",3.21],["2010-08-01",2.17],["2010-08-02",2.5],["2010-08-03",2.58],["2010-08-04",2.71],["2010-08-05",2.79],["2010-08-06",3.38],["2010-08-07",3.08],["2010-08-08",3.08],["2010-08-09",3.54],["2010-08-10",3.46],["2010-08-11",2.79],["2010-08-12",1.83],["2010-08-13",2.21],["2010-08-14",2.38],["2010-08-15",3.54],["2010-08-16",1.88],["2010-08-17",4.75],["2010-08-18",2.79],["2010-08-19",2.71],["2010-08-20",2.63],["2010-08-21",4.17],["2010-08-22",3.67],["2010-08-23",2.42],["2010-08-24",1.58],["2010-08-25",2.79],["2010-08-26",5.42],["2010-08-27",2.63],["2010-08-28",2.33],["2010-08-29",2.92],["2010-08-30",3.38],["2010-08-31",3.17],["2010-09-01",2.67],["2010-09-02",1.75],["2010-09-03",2.92],["2010-09-04",3.63],["2010-09-05",3.63],["2010-09-06",2.0],["2010-09-07",2.96],["2010-09-08",4.04],["2010-09-09",3.63],["2010-09-10",1.71],["2010-09-11",2.29],["2010-09-12",2.33],["2010-09-13",2.67],["2010-09-14",1.96],["2010-09-15",2.96],["2010-09-16",2.67],["2010-09-17",3.98],["2010-09-18",3.67],["2010-09-19",5.07],["2010-09-20",2.0],["2010-09-21",2.3],["2010-09-22",2.8],["2010-09-23",3.27],["2010-09-24",1.58],["2010-09-25",2.29],["2010-09-26",2.48],["2010-09-27",1.77],["2010-09-28",2.0],["2010-09-29",1.67],["2010-09-30",1.83],["2010-10-01",2.04],["2010-10-02",2.0],["2010-10-03",3.38],["2010-10-04",5.25],["2010-10-05",5.71],["2010-10-06",2.88],["2010-10-07",2.96],["2010-10-08",2.42],["2010-10-09",1.71],["2010-10-10",2.67],["2010-10-11",2.42],["2010-10-12",1.5],["2010-10-13",1.46],["2010-10-14",3.0],["2010-10-15",2.63],["2010-10-16",2.92],["2010-10-17",1.79],["2010-10-18",2.13],["2010-10-19",1.63],["2010-10-20",2.04],["2010-10-21",5.58],["2010-10-22",4.25],["2010-10-23",5.46],["2010-10-24",10.17],["2010-10-25",5.54],["2010-10-26",4.83],["2010-10-27",5.54],["2010-10-28",4.46],["2010-10-29",3.13],["2010-10-30",4.13],["2010-10-31",5.33],["2010-11-01",2.83],["2010-11-02",2.25],["2010-11-03",1.5],["2010-11-04",1.33],["2010-11-05",3.0],["2010-11-06",8.79],["2010-11-07",5.25],["2010-11-08",2.83],["2010-11-09",2.96],["2010-11-10",1.5],["2010-11-11",1.29],["2010-11-12",2.21],["2010-11-13",1.08],["2010-11-14",2.46],["2010-11-15",4.29],["2010-11-16",3.96],["2010-11-17",2.58],["2010-11-18",5.17],["2010-11-19",1.92],["2010-11-20",4.63],["2010-11-21",4.67],["2010-11-22",10.04],["2010-11-23",10.0],["2010-11-24",1.46],["2010-11-25",1.71],["2010-11-26",4.29],["2010-11-27",4.79],["2010-11-28",1.88],["2010-11-29",1.29],["2010-11-30",4.63],["2010-12-01",4.61],["2010-12-02",0.75],["2010-12-03",1.07],["2010-12-04",1.89],["2010-12-05",3.47],["2010-12-06",3.92],["2010-12-07",6.02],["2010-12-08",4.85],["2010-12-09",3.33],["2010-12-10",5.54],["2010-12-11",2.88],["2010-12-12",2.79],["2010-12-13",3.67],["2010-12-14",5.63],["2010-12-15",1.88],["2010-12-16",2.29],["2010-12-17",3.29],["2010-12-18",6.88],["2010-12-19",2.75],["2010-12-20",8.92],["2010-12-21",11.46],["2010-12-22",5.29],["2010-12-23",5.79],["2010-12-24",8.46],["2010-12-25",9.5],["2010-12-26",7.54],["2010-12-27",3.42],["2010-12-28",3.71],["2010-12-29",8.67],["2010-12-30",3.13],["2010-12-31",1.54],["2011-01-01",1.71],["2011-01-02",1.54],["2011-01-03",1.13],["2011-01-04",1.04],["2011-01-05",1.63],["2011-01-06",0.96],["2011-01-07",1.25],["2011-01-08",3.04],["2011-01-09",1.29],["2011-01-10",1.42],["2011-01-11",4.58],["2011-01-12",6.17],["2011-01-13",4.0],["2011-01-14",1.92],["2011-01-15",1.75],["2011-01-16",3.38],["2011-01-17",4.96],["2011-01-18",3.25],["2011-01-19",3.29],["2011-01-20",2.0],["2011-01-21",1.54],["2011-01-22",1.71],["2011-01-23",2.17],["2011-01-24",1.58],["2011-01-25",1.88],["2011-01-26",2.04],["2011-01-27",1.58],["2011-01-28",2.67],["2011-01-29",1.79],["2011-01-30",2.29],["2011-01-31",2.67],["2011-02-01",3.42],["2011-02-02",1.5],["2011-02-03",1.54],["2011-02-04",2.54],["2011-02-05",3.42],["2011-02-06",2.29],["2011-02-07",6.5],["2011-02-08",3.67],["2011-02-09",1.83],["2011-02-10",1.63],["2011-02-11",1.83],["2011-02-12",7.9],["2011-02-13",4.84],["2011-02-14",13.62],["2011-02-15",17.84],["2011-02-16",4.42],["2011-02-17",5.21],["2011-02-18",2.67],["2011-02-19",2.83],["2011-02-20",2.42],["2011-02-21",1.83],["2011-02-22",5.38],["2011-02-23",7.04],["2011-02-24",6.0],["2011-02-25",4.54],["2011-02-26",1.75],["2011-02-27",4.08],["2011-02-28",15.46],["2011-03-01",9.96],["2011-03-02",10.08],["2011-03-03",3.88],["2011-03-04",5.42],["2011-03-05",4.08],["2011-03-06",2.25],["2011-03-07",6.63],["2011-03-08",4.54],["2011-03-09",8.17],["2011-03-10",9.33],["2011-03-11",1.96],["2011-03-12",5.71],["2011-03-13",10.67],["2011-03-14",5.96],["2011-03-15",9.42],["2011-03-16",6.25],["2011-03-17",6.58],["2011-03-18",10.13],["2011-03-19",5.46],["2011-03-20",11.08],["2011-03-21",4.63],["2011-03-22",4.08],["2011-03-23",7.26],["2011-03-24",12.95],["2011-03-25",7.46],["2011-03-26",7.79],["2011-03-27",6.33],["2011-03-28",3.13],["2011-03-29",3.96],["2011-03-30",3.88],["2011-03-31",3.21],["2011-04-01",3.13],["2011-04-02",8.13],["2011-04-03",2.58],["2011-04-04",4.0],["2011-04-05",7.79],["2011-04-06",6.38],["2011-04-07",5.13],["2011-04-08",9.79],["2011-04-09",5.17],["2011-04-10",5.04],["2011-04-11",7.13],["2011-04-12",3.42],["2011-04-13",6.83],["2011-04-14",6.17],["2011-04-15",4.33],["2011-04-16",5.08],["2011-04-17",4.25],["2011-04-18",5.92],["2011-04-19",2.67],["2011-04-20",2.58],["2011-04-21",5.75],["2011-04-22",2.04],["2011-04-23",3.96],["2011-04-24",5.46],["2011-04-25",10.96],["2011-04-26",4.96],["2011-04-27",5.13],["2011-04-28",7.0],["2011-04-29",6.33],["2011-04-30",2.92],["2011-05-01",2.0],["2011-05-02",6.67],["2011-05-03",4.5],["2011-05-04",2.04],["2011-05-05",5.21],["2011-05-06",2.63],["2011-05-07",4.83],["2011-05-08",6.24],["2011-05-09",6.51],["2011-05-10",4.25],["2011-05-11",5.58],["2011-05-12",3.43],["2011-05-13",5.1],["2011-05-14",7.71],["2011-05-15",7.08],["2011-05-16",4.54],["2011-05-17",3.54],["2011-05-18",6.67],["2011-05-19",4.0],["2011-05-20",3.67],["2011-05-21",4.54],["2011-05-22",4.25],["2011-05-23",5.46],["2011-05-24",3.42],["2011-05-25",6.75],["2011-05-26",5.17],["2011-05-27",7.38],["2011-05-28",4.75],["2011-05-29",9.42],["2011-05-30",6.25],["2011-05-31",7.71],["2011-06-01",5.21],["2011-06-02",4.46],["2011-06-03",5.75],["2011-06-04",4.79],["2011-06-05",3.21],["2011-06-06",5.67],["2011-06-07",4.46],["2011-06-08",4.54],["2011-06-09",2.71],["2011-06-10",3.58],["2011-06-11",2.42],["2011-06-12",3.54],["2011-06-13",4.08],["2011-06-14",3.63],["2011-06-15",4.38],["2011-06-16",3.67],["2011-06-17",3.58],["2011-06-18",5.83],["2011-06-19",4.79],["2011-06-20",4.0],["2011-06-21",2.38],["2011-06-22",4.29],["2011-06-23",4.0],["2011-06-24",3.58],["2011-06-25",2.83],["2011-06-26",2.13],["2011-06-27",4.96],["2011-06-28",5.75],["2011-06-29",4.0],["2011-06-30",3.39],["2011-07-01",2.02],["2011-07-02",3.19],["2011-07-03",2.58],["2011-07-04",2.43],["2011-07-05",2.2],["2011-07-06",2.54],["2011-07-07",4.71],["2011-07-08",2.55],["2011-07-09",3.26],["2011-07-10",3.22],["2011-07-11",3.88],["2011-07-12",4.38],["2011-07-13",3.75],["2011-07-14",2.96],["2011-07-15",3.5],["2011-07-16",3.13],["2011-07-17",5.63],["2011-07-18",3.75],["2011-07-19",3.54],["2011-07-20",2.71],["2011-07-21",3.88],["2011-07-22",2.29],["2011-07-23",1.88],["2011-07-24",3.42],["2011-07-25",4.38],["2011-07-26",2.75],["2011-07-27",2.25],["2011-07-28",1.67],["2011-07-29",2.25],["2011-07-30",3.08],["2011-07-31",2.75],["2011-08-01",3.54],["2011-08-02",3.08],["2011-08-03",2.21],["2011-08-04",2.88],["2011-08-05",2.79],["2011-08-06",2.54],["2011-08-07",2.71],["2011-08-08",3.0],["2011-08-09",3.08],["2011-08-10",2.67],["2011-08-11",2.33],["2011-08-12",2.5],["2011-08-13",3.21],["2011-08-14",3.63],["2011-08-15",2.42],["2011-08-16",1.83],["2011-08-17",2.5],["2011-08-18",2.29],["2011-08-19",2.21],["2011-08-20",2.71],["2011-08-21",2.58],["2011-08-22",2.63],["2011-08-23",2.0],["2011-08-24",2.38],["2011-08-25",2.29],["2011-08-26",2.58],["2011-08-27",3.92],["2011-08-28",2.88],["2011-08-29",2.25],["2011-08-30",2.71],["2011-08-31",3.71],["2011-09-01",2.54],["2011-09-02",2.13],["2011-09-03",1.63],["2011-09-04",2.21],["2011-09-05",2.75],["2011-09-06",2.04],["2011-09-07",2.21],["2011-09-08",2.92],["2011-09-09",2.88],["2011-09-10",2.58],["2011-09-11",2.71],["2011-09-12",2.17],["2011-09-13",1.96],["2011-09-14",2.25],["2011-09-15",3.46],["2011-09-16",2.71],["2011-09-17",2.21],["2011-09-18",2.33],["2011-09-19",2.58],["2011-09-20",2.04],["2011-09-21",1.83],["2011-09-22",2.08],["2011-09-23",2.29],["2011-09-24",5.08],["2011-09-25",4.54],["2011-09-26",2.42],["2011-09-27",3.04],["2011-09-28",1.68],["2011-09-29",3.38],["2011-09-30",4.77],["2011-10-01",4.98],["2011-10-02",6.18],["2011-10-03",4.65],["2011-10-04",5.24],["2011-10-05",4.58],["2011-10-06",3.29],["2011-10-07",2.21],["2011-10-08",1.83],["2011-10-09",2.21],["2011-10-10",4.21],["2011-10-11",4.79],["2011-10-12",1.38],["2011-10-13",2.13],["2011-10-14",2.13],["2011-10-15",1.75],["2011-10-16",3.13],["2011-10-17",1.46],["2011-10-18",1.67],["2011-10-19",2.63],["2011-10-20",1.63],["2011-10-21",2.08],["2011-10-22",1.71],["2011-10-23",1.67],["2011-10-24",2.92],["2011-10-25",2.38],["2011-10-26",1.54],["2011-10-27",1.58],["2011-10-28",1.83],["2011-10-29",2.21],["2011-10-30",2.25],["2011-10-31",3.88],["2011-11-01",2.21],["2011-11-02",2.38],["2011-11-03",3.0],["2011-11-04",2.33],["2011-11-05",2.58],["2011-11-06",2.0],["2011-11-07",2.08],["2011-11-08",2.0],["2011-11-09",1.25],["2011-11-10",2.92],["2011-11-11",3.5],["2011-11-12",4.96],["2011-11-13",2.54],["2011-11-14",2.96],["2011-11-15",1.38],["2011-11-16",3.13],["2011-11-17",8.71],["2011-11-18",7.83],["2011-11-19",4.54],["2011-11-20",1.58],["2011-11-21",5.58],["2011-11-22",9.75],["2011-11-23",8.13],["2011-11-24",3.67],["2011-11-25",3.08],["2011-11-26",1.29],["2011-11-27",2.58],["2011-11-28",1.88],["2011-11-29",1.5],["2011-11-30",6.0],["2011-12-01",5.04],["2011-12-02",3.58],["2011-12-03",1.83],["2011-12-04",5.08],["2011-12-05",1.46],["2011-12-06",1.17],["2011-12-07",1.21],["2011-12-08",1.33],["2011-12-09",1.08],["2011-12-10",1.17],["2011-12-11",1.5],["2011-12-12",4.13],["2011-12-13",1.58],["2011-12-14",1.63],["2011-12-15",1.42],["2011-12-16",1.42],["2011-12-17",1.38],["2011-12-18",1.88],["2011-12-19",1.88],["2011-12-20",2.13],["2011-12-21",2.46],["2011-12-22",1.59],["2011-12-23",1.68],["2011-12-24",1.69],["2011-12-25",3.78],["2011-12-26",1.53],["2011-12-27",2.26],["2011-12-28",4.15],["2011-12-29",3.8],["2011-12-30",9.19],["2011-12-31",1.5],["2012-01-01",1.67],["2012-01-02",7.5],["2012-01-03",1.83],["2012-01-04",2.17],["2012-01-05",2.42],["2012-01-06",1.63],["2012-01-07",1.58],["2012-01-08",1.17],["2012-01-09",1.58],["2012-01-10",1.75],["2012-01-11",1.5],["2012-01-12",1.67],["2012-01-13",1.63],["2012-01-14",3.79],["2012-01-15",3.88],["2012-01-16",2.21],["2012-01-17",7.29],["2012-01-18",7.88],["2012-01-19",8.88],["2012-01-20",5.67],["2012-01-21",6.83],["2012-01-22",6.83],["2012-01-23",1.92],["2012-01-24",3.46],["2012-01-25",2.92],["2012-01-26",3.63],["2012-01-27",1.83],["2012-01-28",2.04],["2012-01-29",2.96],["2012-01-30",2.29],["2012-01-31",1.96],["2012-02-01",5.38],["2012-02-02",1.83],["2012-02-03",2.17],["2012-02-04",2.75],["2012-02-05",1.92],["2012-02-06",3.42],["2012-02-07",4.33],["2012-02-08",2.08],["2012-02-09",1.38],["2012-02-10",5.92],["2012-02-11",3.25],["2012-02-12",2.04],["2012-02-13",3.25],["2012-02-14",5.63],["2012-02-15",4.5],["2012-02-16",1.92],["2012-02-17",3.04],["2012-02-18",6.25],["2012-02-19",1.88],["2012-02-20",1.83],["2012-02-21",2.96],["2012-02-22",7.42],["2012-02-23",2.29],["2012-02-24",4.92],["2012-02-25",10.75],["2012-02-26",2.29],["2012-02-27",2.92],["2012-02-28",6.96],["2012-02-29",8.33],["2012-03-01",7.13],["2012-03-02",2.11],["2012-03-03",1.76],["2012-03-04",1.73],["2012-03-05",6.43],["2012-03-06",8.3],["2012-03-07",2.12],["2012-03-08",2.46],["2012-03-09",3.17],["2012-03-10",5.83],["2012-03-11",8.5],["2012-03-12",10.75],["2012-03-13",9.96],["2012-03-14",2.38],["2012-03-15",7.25],["2012-03-16",6.17],["2012-03-17",5.04],["2012-03-18",5.92],["2012-03-19",3.88],["2012-03-20",5.38],["2012-03-21",11.0],["2012-03-22",5.71],["2012-03-23",4.54],["2012-03-24",5.5],["2012-03-25",5.38],["2012-03-26",7.38],["2012-03-27",12.38],["2012-03-28",7.63],["2012-03-29",8.38],["2012-03-30",9.92],["2012-03-31",13.5],["2012-04-01",9.17],["2012-04-02",2.54],["2012-04-03",9.46],["2012-04-04",5.71],["2012-04-05",5.25],["2012-04-06",3.08],["2012-04-07",4.21],["2012-04-08",3.42],["2012-04-09",5.21],["2012-04-10",4.88],["2012-04-11",6.91],["2012-04-12",9.87],["2012-04-13",4.87],["2012-04-14",7.28],["2012-04-15",3.73],["2012-04-16",5.58],["2012-04-17",4.42],["2012-04-18",5.25],["2012-04-19",3.83],["2012-04-20",3.08],["2012-04-21",2.5],["2012-04-22",4.54],["2012-04-23",5.04],["2012-04-24",6.25],["2012-04-25",7.54],["2012-04-26",8.75],["2012-04-27",4.0],["2012-04-28",3.25],["2012-04-29",3.33],["2012-04-30",10.63],["2012-05-01",5.08],["2012-05-02",4.0],["2012-05-03",8.13],["2012-05-04",7.08],["2012-05-05",3.33],["2012-05-06",3.0],["2012-05-07",2.42],["2012-05-08",3.21],["2012-05-09",5.88],["2012-05-10",3.88],["2012-05-11",2.21],["2012-05-12",1.83],["2012-05-13",2.79],["2012-05-14",3.92],["2012-05-15",5.04],["2012-05-16",4.0],["2012-05-17",4.33],["2012-05-18",3.67],["2012-05-19",3.08],["2012-05-20",2.83],["2012-05-21",6.04],["2012-05-22",7.96],["2012-05-23",4.04],["2012-05-24",4.38],["2012-05-25",7.31],["2012-05-26",7.92],["2012-05-27",3.38],["2012-05-28",3.0],["2012-05-29",3.58],["2012-05-30",2.88],["2012-05-31",3.5],["2012-06-01",3.54],["2012-06-02",4.26],["2012-06-03",4.88],["2012-06-04",5.01],["2012-06-05",5.12],["2012-06-06",3.0],["2012-06-07",5.48],["2012-06-08",6.33],["2012-06-09",6.75],["2012-06-10",3.96],["2012-06-11",3.38],["2012-06-12",4.38],["2012-06-13",3.88],["2012-06-14",4.46],["2012-06-15",4.08],["2012-06-16",3.08],["2012-06-17",5.88],["2012-06-18",7.46],["2012-06-19",4.17],["2012-06-20",2.88],["2012-06-21",3.83],["2012-06-22",6.92],["2012-06-23",6.88],["2012-06-24",6.08],["2012-06-25",7.42],["2012-06-26",3.21],["2012-06-27",2.54],["2012-06-28",4.88],["2012-06-29",3.04],["2012-06-30",4.42],["2012-07-01",3.33],["2012-07-02",5.38],["2012-07-03",4.42],["2012-07-04",3.46],["2012-07-05",3.63],["2012-07-06",3.13],["2012-07-07",3.21],["2012-07-08",3.83],["2012-07-09",3.92],["2012-07-10",3.29],["2012-07-11",3.13],["2012-07-12",3.88],["2012-07-13",3.38],["2012-07-14",5.0],["2012-07-15",4.75],["2012-07-16",5.88],["2012-07-17",5.08],["2012-07-18",3.67],["2012-07-19",4.21],["2012-07-20",5.33],["2012-07-21",3.21],["2012-07-22",5.29],["2012-07-23",3.33],["2012-07-24",3.54],["2012-07-25",3.71],["2012-07-26",3.25],["2012-07-27",4.25],["2012-07-28",3.17],["2012-07-29",3.53],["2012-07-30",3.5],["2012-07-31",3.68],["2012-08-01",3.68],["2012-08-02",3.4],["2012-08-03",2.18],["2012-08-04",2.11],["2012-08-05",3.22],["2012-08-06",4.08],["2012-08-07",3.96],["2012-08-08",2.92],["2012-08-09",3.58],["2012-08-10",3.13],["2012-08-11",2.21],["2012-08-12",2.42],["2012-08-13",3.0],["2012-08-14",3.25],["2012-08-15",3.21],["2012-08-16",2.25],["2012-08-17",3.13],["2012-08-18",4.13],["2012-08-19",3.33],["2012-08-20",2.75],["2012-08-21",3.92],["2012-08-22",3.17],["2012-08-23",3.96],["2012-08-24",2.21],["2012-08-25",3.25],["2012-08-26",8.46],["2012-08-27",6.25],["2012-08-28",5.58],["2012-08-29",2.71],["2012-08-30",2.67],["2012-08-31",3.79],["2012-09-01",3.13],["2012-09-02",2.63],["2012-09-03",2.83],["2012-09-04",2.04],["2012-09-05",2.96],["2012-09-06",3.25],["2012-09-07",2.08],["2012-09-08",5.21],["2012-09-09",5.04],["2012-09-10",3.17],["2012-09-11",2.38],["2012-09-12",2.29],["2012-09-13",2.79],["2012-09-14",4.58],["2012-09-15",3.38],["2012-09-16",2.13],["2012-09-17",2.21],["2012-09-18",2.54],["2012-09-19",2.29],["2012-09-20",3.17],["2012-09-21",3.21],["2012-09-22",3.04],["2012-09-23",4.92],["2012-09-24",2.92],["2012-09-25",2.33],["2012-09-26",1.71],["2012-09-27",2.42],["2012-09-28",1.96],["2012-09-29",2.38],["2012-09-30",2.21],["2012-10-01",2.25],["2012-10-02",3.29],["2012-10-03",2.17],["2012-10-04",3.21],["2012-10-05",1.96],["2012-10-06",2.13],["2012-10-07",1.75],["2012-10-08",2.63],["2012-10-09",2.54],["2012-10-10",2.38],["2012-10-11",2.13],["2012-10-12",3.63],["2012-10-13",2.75],["2012-10-14",3.17],["2012-10-15",3.67],["2012-10-16",6.5],["2012-10-17",1.46],["2012-10-18",2.11],["2012-10-19",5.57],["2012-10-20",4.99],["2012-10-21",2.72],["2012-10-22",6.61],["2012-10-23",6.59],["2012-10-24",5.52],["2012-10-25",2.0],["2012-10-26",2.54],["2012-10-27",2.42],["2012-10-28",2.33],["2012-10-29",2.54],["2012-10-30",5.25],["2012-10-31",8.92],["2012-11-01",4.42],["2012-11-02",1.46],["2012-11-03",2.46],["2012-11-04",1.63],["2012-11-05",1.54],["2012-11-06",1.92],["2012-11-07",3.54],["2012-11-08",3.63],["2012-11-09",2.67],["2012-11-10",3.25],["2012-11-11",2.04],["2012-11-12",1.71],["2012-11-13",2.13],["2012-11-14",1.79],["2012-11-15",1.33],["2012-11-16",5.58],["2012-11-17",7.67],["2012-11-18",4.83],["2012-11-19",11.71],["2012-11-20",9.83],["2012-11-21",7.13],["2012-11-22",1.63],["2012-11-23",1.63],["2012-11-24",3.17],["2012-11-25",2.13],["2012-11-26",1.63],["2012-11-27",2.42],["2012-11-28",9.79],["2012-11-29",14.5],["2012-11-30",9.92],["2012-12-01",9.38],["2012-12-02",10.08],["2012-12-03",4.92],["2012-12-04",9.21],["2012-12-05",4.21],["2012-12-06",2.54],["2012-12-07",1.83],["2012-12-08",2.17],["2012-12-09",1.5],["2012-12-10",1.5],["2012-12-11",3.21],["2012-12-12",2.08],["2012-12-13",1.96],["2012-12-14",2.75],["2012-12-15",3.12],["2012-12-16",9.82],["2012-12-17",9.99],["2012-12-18",2.82],["2012-12-19",8.25],["2012-12-20",11.42],["2012-12-21",7.54],["2012-12-22",10.0],["2012-12-23",11.33],["2012-12-24",1.83],["2012-12-25",7.08],["2012-12-26",2.17],["2012-12-27",1.42],["2012-12-28",0.96],["2012-12-29",1.79],["2012-12-30",4.13],["2012-12-31",1.79],["2013-01-01",1.92],["2013-01-02",1.13],["2013-01-03",1.83],["2013-01-04",1.33],["2013-01-05",1.21],["2013-01-06",3.13],["2013-01-07",2.0],["2013-01-08",1.88],["2013-01-09",7.38],["2013-01-10",4.17],["2013-01-11",3.75],["2013-01-12",1.67],["2013-01-13",1.38],["2013-01-14",1.58],["2013-01-15",1.58],["2013-01-16",1.13],["2013-01-17",0.83],["2013-01-18",0.88],["2013-01-19",1.04],["2013-01-20",1.08],["2013-01-21",1.17],["2013-01-22",1.79],["2013-01-23",7.08],["2013-01-24",1.67],["2013-01-25",2.33],["2013-01-26",5.38],["2013-01-27",3.75],["2013-01-28",7.54],["2013-01-29",6.71],["2013-01-30",1.54],["2013-01-31",1.42],["2013-02-01",1.71],["2013-02-02",1.38],["2013-02-03",1.92],["2013-02-04",2.0],["2013-02-05",3.79],["2013-02-06",3.54],["2013-02-07",4.08],["2013-02-08",5.29],["2013-02-09",3.08],["2013-02-10",4.21],["2013-02-11",3.29],["2013-02-12",2.38],["2013-02-13",3.13],["2013-02-14",1.96],["2013-02-15",2.04],["2013-02-16",4.29],["2013-02-17",2.04],["2013-02-18",3.17],["2013-02-19",2.75],["2013-02-20",3.5],["2013-02-21",3.79],["2013-02-22",4.88],["2013-02-23",7.5],["2013-02-24",2.22],["2013-02-25",6.89],["2013-02-26",2.5],["2013-02-27",2.54],["2013-02-28",2.38],["2013-03-01",2.32],["2013-03-02",2.75],["2013-03-03",2.54],["2013-03-04",2.74],["2013-03-05",9.11],["2013-03-06",10.46],["2013-03-07",2.63],["2013-03-08",2.75],["2013-03-09",3.17],["2013-03-10",2.54],["2013-03-11",2.13],["2013-03-12",2.54],["2013-03-13",2.33],["2013-03-14",4.25],["2013-03-15",3.96],["2013-03-16",5.42],["2013-03-17",6.25],["2013-03-18",2.21],["2013-03-19",6.33],["2013-03-20",12.75],["2013-03-21",6.54],["2013-03-22",4.96],["2013-03-23",2.54],["2013-03-24",2.38],["2013-03-25",4.13],["2013-03-26",3.33],["2013-03-27",5.08],["2013-03-28",4.13],["2013-03-29",2.0],["2013-03-30",2.42],["2013-03-31",5.0],["2013-04-01",2.33],["2013-04-02",2.21],["2013-04-03",2.08],["2013-04-04",9.46],["2013-04-05",5.54],["2013-04-06",8.33],["2013-04-07",12.71],["2013-04-08",10.38],["2013-04-09",4.63],["2013-04-10",5.46],["2013-04-11",3.0],["2013-04-12",5.75],["2013-04-13",11.25],["2013-04-14",4.29],["2013-04-15",5.83],["2013-04-16",7.33],["2013-04-17",5.61],["2013-04-18",3.5],["2013-04-19",7.7],["2013-04-20",3.79],["2013-04-21",4.92],["2013-04-22",4.63],["2013-04-23",4.26],["2013-04-24",4.42],["2013-04-25",4.5],["2013-04-26",3.42],["2013-04-27",4.38],["2013-04-28",6.29],["2013-04-29",8.17],["2013-04-30",5.75],["2013-05-01",4.25],["2013-05-02",2.75],["2013-05-03",5.25],["2013-05-04",6.38],["2013-05-05",5.33],["2013-05-06",3.92],["2013-05-07",4.71],["2013-05-08",3.04],["2013-05-09",3.42],["2013-05-10",2.63],["2013-05-11",3.08],["2013-05-12",5.38],["2013-05-13",6.58],["2013-05-14",3.96],["2013-05-15",5.46],["2013-05-16",3.88],["2013-05-17",4.71],["2013-05-18",5.38],["2013-05-19",2.96],["2013-05-20",3.0],["2013-05-21",9.67],["2013-05-22",5.33],["2013-05-23",3.67],["2013-05-24",3.71],["2013-05-25",3.96],["2013-05-26",5.46],["2013-05-27",4.79],["2013-05-28",4.58],["2013-05-29",8.63],["2013-05-30",4.04],["2013-05-31",2.42],["2013-06-01",3.71],["2013-06-02",4.63],["2013-06-03",2.75],["2013-06-04",2.54],["2013-06-05",3.13],["2013-06-06",3.08],["2013-06-07",4.46],["2013-06-08",2.71],["2013-06-09",4.08],["2013-06-10",4.33],["2013-06-11",6.49],["2013-06-12",4.97],["2013-06-13",6.07],["2013-06-14",2.2],["2013-06-15",4.01],["2013-06-16",5.0],["2013-06-17",5.89],["2013-06-18",5.17],["2013-06-19",6.75],["2013-06-20",4.33],["2013-06-21",3.75],["2013-06-22",3.25],["2013-06-23",5.25],["2013-06-24",4.79],["2013-06-25",5.0],["2013-06-26",7.25],["2013-06-27",4.08],["2013-06-28",2.92],["2013-06-29",3.38],["2013-06-30",2.54],["2013-07-01",2.79],["2013-07-02",4.21],["2013-07-03",4.08],["2013-07-04",4.46],["2013-07-05",3.29],["2013-07-06",3.08],["2013-07-07",3.63],["2013-07-08",2.5],["2013-07-09",3.88],["2013-07-10",3.71],["2013-07-11",4.67],["2013-07-12",5.29],["2013-07-13",3.5],["2013-07-14",2.92],["2013-07-15",2.96],["2013-07-16",5.08],["2013-07-17",2.92],["2013-07-18",3.29],["2013-07-19",3.75],["2013-07-20",3.42],["2013-07-21",3.42],["2013-07-22",3.13],["2013-07-23",3.46],["2013-07-24",2.42],["2013-07-25",2.71],["2013-07-26",4.04],["2013-07-27",3.25],["2013-07-28",3.54],["2013-07-29",4.42],["2013-07-30",3.38],["2013-07-31",4.38],["2013-08-01",5.54],["2013-08-02",3.38],["2013-08-03",2.54],["2013-08-04",3.29],["2013-08-05",3.0],["2013-08-06",3.04],["2013-08-07",5.42],["2013-08-08",3.15],["2013-08-09",2.74],["2013-08-10",4.14],["2013-08-11",3.38],["2013-08-12",3.17],["2013-08-13",3.2],["2013-08-14",3.75],["2013-08-15",4.42],["2013-08-16",4.09],["2013-08-17",3.52],["2013-08-18",3.09],["2013-08-19",4.33],["2013-08-20",3.11],["2013-08-21",4.26],["2013-08-22",3.48],["2013-08-23",2.98],["2013-08-24",4.38],["2013-08-25",4.16],["2013-08-26",5.87],["2013-08-27",5.05],["2013-08-28",7.1],["2013-08-29",6.67],["2013-08-30",3.28],["2013-08-31",3.52],["2013-09-01",8.11],["2013-09-02",7.78],["2013-09-03",5.97],["2013-09-04",5.03],["2013-09-05",4.74],["2013-09-06",2.97],["2013-09-07",2.69],["2013-09-08",3.43],["2013-09-09",2.75],["2013-09-10",3.25],["2013-09-11",2.36],["2013-09-12",4.29],["2013-09-13",3.44],["2013-09-14",2.21],["2013-09-15",7.3],["2013-09-16",3.46],["2013-09-17",4.53],["2013-09-18",2.18],["2013-09-19",2.53],["2013-09-20",7.22],["2013-09-21",2.55],["2013-09-22",6.06],["2013-09-23",5.69],["2013-09-24",4.72],["2013-09-25",3.96],["2013-09-26",4.03],["2013-09-27",3.15],["2013-09-28",8.4],["2013-09-29",11.47],["2013-09-30",7.1],["2013-10-01",3.69],["2013-10-02",4.72],["2013-10-03",5.17],["2013-10-04",2.42],["2013-10-05",1.74],["2013-10-06",2.99],["2013-10-07",4.23],["2013-10-08",3.51],["2013-10-09",6.57],["2013-10-10",3.48],["2013-10-11",2.27],["2013-10-12",3.01],["2013-10-13",4.07],["2013-10-14",2.45],["2013-10-15",2.24],["2013-10-16",2.21],["2013-10-17",2.2],["2013-10-18",1.52],["2013-10-19",1.83],["2013-10-20",1.83],["2013-10-21",1.58],["2013-10-22",1.47],["2013-10-23",1.39],["2013-10-24",1.59],["2013-10-25",2.09],["2013-10-26",1.99],["2013-10-27",5.56],["2013-10-28",7.78],["2013-10-29",2.99],["2013-10-30",1.78],["2013-10-31",2.2],["2013-11-01",1.83],["2013-11-02",5.4],["2013-11-03",3.0],["2013-11-04",2.37],["2013-11-05",1.23],["2013-11-06",1.69],["2013-11-07",8.0],["2013-11-08",1.72],["2013-11-09",1.45],["2013-11-10",2.34],["2013-11-11",2.25],["2013-11-12",4.28],["2013-11-13",2.34],["2013-11-14",4.69],["2013-11-15",2.97],["2013-11-16",8.65],["2013-11-17",2.4],["2013-11-18",3.79],["2013-11-19",5.31],["2013-11-20",5.04],["2013-11-21",5.36],["2013-11-22",2.28],["2013-11-23",1.69],["2013-11-24",1.14],["2013-11-25",1.38],["2013-11-26",1.43],["2013-11-27",1.32],["2013-11-28",1.19],["2013-11-29",1.41],["2013-11-30",2.06],["2013-12-01",5.01],["2013-12-02",9.93],["2013-12-03",4.77],["2013-12-04",2.28],["2013-12-05",1.15],["2013-12-06",2.79],["2013-12-07",4.58],["2013-12-08",1.23],["2013-12-09",1.3],["2013-12-10",0.99],["2013-12-11",1.07],["2013-12-12",1.31],["2013-12-13",2.03],["2013-12-14",1.37],["2013-12-15",0.91],["2013-12-16",1.12],["2013-12-17",1.26],["2013-12-18",1.99],["2013-12-19",5.24],["2013-12-20",1.78],["2013-12-21",3.59],["2013-12-22",1.81],["2013-12-23",1.51],["2013-12-24",1.43],["2013-12-25",1.93],["2013-12-26",1.61],["2013-12-27",2.0],["2013-12-28",1.71],["2013-12-29",1.78],["2013-12-30",1.53],["2013-12-31",1.74],["2014-01-01",1.77],["2014-01-02",1.67],["2014-01-03",3.52],["2014-01-04",1.66],["2014-01-05",1.27],["2014-01-06",1.76],["2014-01-07",1.48],["2014-01-08",3.8],["2014-01-09",5.44],["2014-01-10",2.54],["2014-01-11",9.81],["2014-01-12",4.44],["2014-01-13",1.61],["2014-01-14",1.43],["2014-01-15",1.06],["2014-01-16",1.22],["2014-01-17",1.15],["2014-01-18",1.56],["2014-01-19",1.48],["2014-01-20",0.98],["2014-01-21",1.35],["2014-01-22",2.17],["2014-01-23",3.89],["2014-01-24",2.96],["2014-01-25",1.68],["2014-01-26",1.02],["2014-01-27",0.97],["2014-01-28",0.89],["2014-01-29",5.49],["2014-01-30",4.01],["2014-01-31",2.96],["2014-02-01",1.66],["2014-02-02",2.4],["2014-02-03",6.18],["2014-02-04",3.02],["2014-02-05",1.82],["2014-02-06",4.56],["2014-02-07",4.63],["2014-02-08",6.46],["2014-02-09",2.61],["2014-02-10",2.53],["2014-02-11",2.62],["2014-02-12",2.99],["2014-02-13",5.37],["2014-02-14",4.11],["2014-02-15",10.22],["2014-02-16",7.25],["2014-02-17",8.77],["2014-02-18",7.61],["2014-02-19",5.07],["2014-02-20",3.21],["2014-02-21",2.07],["2014-02-22",2.45],["2014-02-23",2.97],["2014-02-24",2.03],["2014-02-25",3.45],["2014-02-26",3.73],["2014-02-27",4.69],["2014-02-28",2.6],["2014-03-01",3.21],["2014-03-02",7.86],["2014-03-03",6.87],["2014-03-04",4.11],["2014-03-05",8.7],["2014-03-06",9.45],["2014-03-07",1.92],["2014-03-08",2.8],["2014-03-09",6.34],["2014-03-10",8.41],["2014-03-11",4.07],["2014-03-12",2.25],["2014-03-13",3.28],["2014-03-14",4.59],["2014-03-15",2.91],["2014-03-16",7.29],["2014-03-17",9.2],["2014-03-18",3.14],["2014-03-19",4.4],["2014-03-20",3.29],["2014-03-21",3.26],["2014-03-22",2.22],["2014-03-23",3.01],["2014-03-24",3.73],["2014-03-25",7.67],["2014-03-26",5.98],["2014-03-27",8.92],["2014-03-28",8.76],["2014-03-29",6.87],["2014-03-30",3.43],["2014-03-31",7.59],["2014-04-01",4.03],["2014-04-02",3.51],["2014-04-03",4.61],["2014-04-04",3.31],["2014-04-05",3.77],["2014-04-06",4.25],["2014-04-07",2.79],["2014-04-08",3.76],["2014-04-09",4.75],["2014-04-10",2.67],["2014-04-11",3.02],["2014-04-12",5.35],["2014-04-13",3.89],["2014-04-14",3.11],["2014-04-15",4.81],["2014-04-16",3.41],["2014-04-17",4.6],["2014-04-18",2.22],["2014-04-19",7.17],["2014-04-20",2.37],["2014-04-21",8.8],["2014-04-22",8.56],["2014-04-23",6.0],["2014-04-24",7.85],["2014-04-25",4.83],["2014-04-26",5.69],["2014-04-27",7.11],["2014-04-28",2.36],["2014-04-29",2.9],["2014-04-30",4.9],["2014-05-01",2.75],["2014-05-02",4.21],["2014-05-03",6.88],["2014-05-04",7.84],["2014-05-05",5.79],["2014-05-06",6.25],["2014-05-07",3.57],["2014-05-08",5.28],["2014-05-09",8.69],["2014-05-10",7.47],["2014-05-11",2.97],["2014-05-12",2.33],["2014-05-13",2.33],["2014-05-14",1.8],["2014-05-15",4.22],["2014-05-16",4.66],["2014-05-17",5.19],["2014-05-18",6.58],["2014-05-19",2.86],["2014-05-20",5.87],["2014-05-21",5.68],["2014-05-22",3.05],["2014-05-23",3.6],["2014-05-24",3.85],["2014-05-25",4.79],["2014-05-26",4.01],["2014-05-27",5.7],["2014-05-28",5.98],["2014-05-29",2.41],["2014-05-30",3.59],["2014-05-31",4.55],["2014-06-01",2.49],["2014-06-02",3.87],["2014-06-03",4.24],["2014-06-04",3.17],["2014-06-05",3.58],["2014-06-06",3.07],["2014-06-07",4.24],["2014-06-08",2.62],["2014-06-09",4.87],["2014-06-10",4.76],["2014-06-11",4.01],["2014-06-12",7.68],["2014-06-13",5.44],["2014-06-14",3.11],["2014-06-15",6.46],["2014-06-16",6.3],["2014-06-17",5.64],["2014-06-18",3.73],["2014-06-19",4.48],["2014-06-20",4.44],["2014-06-21",4.42],["2014-06-22",3.08],["2014-06-23",5.15],["2014-06-24",4.26],["2014-06-25",2.66],["2014-06-26",4.54],["2014-06-27",6.46],["2014-06-28",4.09],["2014-06-29",3.48],["2014-06-30",2.12],["2014-07-01",2.59],["2014-07-02",3.62],["2014-07-03",4.16],["2014-07-04",3.13],["2014-07-05",2.92],["2014-07-06",3.96],["2014-07-07",6.04],["2014-07-08",6.46],["2014-07-09",3.33],["2014-07-10",3.43],["2014-07-11",3.05],["2014-07-12",2.67],["2014-07-13",5.17],["2014-07-14",2.64],["2014-07-15",3.29],["2014-07-16",3.6],["2014-07-17",4.55],["2014-07-18",3.67],["2014-07-19",3.32],["2014-07-20",5.97],["2014-07-21",4.9],["2014-07-22",7.14],["2014-07-23",7.47],["2014-07-24",3.42],["2014-07-25",3.34],["2014-07-26",2.76],["2014-07-27",3.5],["2014-07-28",3.25],["2014-07-29",4.33],["2014-07-30",3.16],["2014-07-31",3.24],["2014-08-01",3.78],["2014-08-02",3.31],["2014-08-03",3.15],["2014-08-04",3.96],["2014-08-05",3.26],["2014-08-06",2.96],["2014-08-07",3.4],["2014-08-08",3.42],["2014-08-09",3.0],["2014-08-10",3.07],["2014-08-11",3.53],["2014-08-12",3.75],["2014-08-13",4.36],["2014-08-14",3.13],["2014-08-15",3.6],["2014-08-16",3.1],["2014-08-17",3.64],["2014-08-18",3.1],["2014-08-19",5.08],["2014-08-20",4.65],["2014-08-21",4.09],["2014-08-22",3.74],["2014-08-23",3.26],["2014-08-24",4.65],["2014-08-25",3.07],["2014-08-26",2.42],["2014-08-27",3.07],["2014-08-28",3.52],["2014-08-29",4.11],["2014-08-30",4.54],["2014-08-31",4.34],["2014-09-01",2.21],["2014-09-02",4.5],["2014-09-03",3.53],["2014-09-04",2.75],["2014-09-05",2.27],["2014-09-06",3.5],["2014-09-07",2.84],["2014-09-08",3.73],["2014-09-09",4.79],["2014-09-10",2.61],["2014-09-11",2.07],["2014-09-12",2.64],["2014-09-13",2.66],["2014-09-14",2.62],["2014-09-15",5.56],["2014-09-16",6.09],["2014-09-17",7.26],["2014-09-18",5.31],["2014-09-19",2.73],["2014-09-20",1.82],["2014-09-21",3.25],["2014-09-22",4.02],["2014-09-23",8.04],["2014-09-24",8.34],["2014-09-25",4.99],["2014-09-26",2.62],["2014-09-27",7.29],["2014-09-28",4.31],["2014-09-29",4.73],["2014-09-30",6.08],["2014-10-01",1.93],["2014-10-02",2.52],["2014-10-03",1.77],["2014-10-04",1.92],["2014-10-05",1.63],["2014-10-06",1.97],["2014-10-07",2.57],["2014-10-08",3.06],["2014-10-09",2.16],["2014-10-10",2.96],["2014-10-11",5.46],["2014-10-12",2.04],["2014-10-13",5.17],["2014-10-14",9.54],["2014-10-15",7.64],["2014-10-16",2.48],["2014-10-17",4.81],["2014-10-18",1.72],["2014-10-19",5.35],["2014-10-20",5.87],["2014-10-21",2.7],["2014-10-22",5.46],["2014-10-23",8.17],["2014-10-24",5.07],["2014-10-25",13.38],["2014-10-26",4.29],["2014-10-27",1.78],["2014-10-28",2.94],["2014-10-29",2.07],["2014-10-30",2.69],["2014-10-31",4.24],["2014-11-01",6.7],["2014-11-02",2.48],["2014-11-03",1.43],["2014-11-04",2.08],["2014-11-05",1.8],["2014-11-06",6.22],["2014-11-07",1.51],["2014-11-08",1.45],["2014-11-09",4.62],["2014-11-10",2.1],["2014-11-11",1.74],["2014-11-12",2.71],["2014-11-13",5.71],["2014-11-14",8.62],["2014-11-15",4.18],["2014-11-16",1.47],["2014-11-17",1.34],["2014-11-18",1.31],["2014-11-19",4.48],["2014-11-20",2.58],["2014-11-21",4.51],["2014-11-22",6.75],["2014-11-23",2.24],["2014-11-24",1.33],["2014-11-25",2.27],["2014-11-26",1.54],["2014-11-27",3.68],["2014-11-28",8.58],["2014-11-29",6.51],["2014-11-30",1.72],["2014-12-01",2.13],["2014-12-02",2.25],["2014-12-03",4.13],["2014-12-04",4.12],["2014-12-05",7.33],["2014-12-06",3.87],["2014-12-07",4.06],["2014-12-08",6.56],["2014-12-09",6.03],["2014-12-10",10.66],["2014-12-11",14.54],["2014-12-12",2.73],["2014-12-13",1.92],["2014-12-14",2.68],["2014-12-15",3.5],["2014-12-16",5.85],["2014-12-17",4.59],["2014-12-18",7.67],["2014-12-19",5.94],["2014-12-20",4.65],["2014-12-21",7.15],["2014-12-22",5.16],["2014-12-23",2.12],["2014-12-24",5.77],["2014-12-25",4.58],["2014-12-26",1.94],["2014-12-27",1.59],["2014-12-28",6.8],["2014-12-29",5.06],["2014-12-30",5.16],["2014-12-31",1.6],["2015-01-01",1.34],["2015-01-02",1.48],["2015-01-03",1.23],["2015-01-04",1.56],["2015-01-05",1.83],["2015-01-06",1.82],["2015-01-07",1.49],["2015-01-08",1.12],["2015-01-09",1.33],["2015-01-10",1.62],["2015-01-11",1.38],["2015-01-12",0.98],["2015-01-13",1.56],["2015-01-14",1.39],["2015-01-15",3.46],["2015-01-16",3.74],["2015-01-17",4.76],["2015-01-18",6.6],["2015-01-19",1.61],["2015-01-20",1.1],["2015-01-21",1.61],["2015-01-22",1.71],["2015-01-23",1.7],["2015-01-24",1.56],["2015-01-25",1.54],["2015-01-26",1.85],["2015-01-27",2.06],["2015-01-28",1.29],["2015-01-29",1.53],["2015-01-30",2.57],["2015-01-31",1.64],["2015-02-01",1.86],["2015-02-02",3.71],["2015-02-03",3.51],["2015-02-04",4.76],["2015-02-05",7.2],["2015-02-06",14.72],["2015-02-07",10.52],["2015-02-08",10.48],["2015-02-09",11.91],["2015-02-10",1.58],["2015-02-11",2.17],["2015-02-12",1.7],["2015-02-13",1.32],["2015-02-14",2.54],["2015-02-15",1.88],["2015-02-16",1.65],["2015-02-17",1.93],["2015-02-18",2.93],["2015-02-19",3.9],["2015-02-20",2.7],["2015-02-21",5.0],["2015-02-22",8.41],["2015-02-23",4.66],["2015-02-24",3.01],["2015-02-25",3.85],["2015-02-26",3.34],["2015-02-27",3.41],["2015-02-28",6.61],["2015-03-01",2.24],["2015-03-02",3.82],["2015-03-03",2.53],["2015-03-04",1.63],["2015-03-05",1.8],["2015-03-06",1.48],["2015-03-07",1.96],["2015-03-08",2.3],["2015-03-09",2.09],["2015-03-10",3.18],["2015-03-11",4.17],["2015-03-12",2.23],["2015-03-13",3.51],["2015-03-14",5.21],["2015-03-15",11.33],["2015-03-16",1.46],["2015-03-17",3.95],["2015-03-18",2.1],["2015-03-19",2.0],["2015-03-20",4.09],["2015-03-21",4.6],["2015-03-22",6.72],["2015-03-23",7.21],["2015-03-24",6.47],["2015-03-25",2.11],["2015-03-26",1.98],["2015-03-27",6.0],["2015-03-28",3.48],["2015-03-29",2.51],["2015-03-30",4.02],["2015-03-31",7.57],["2015-04-01",3.87],["2015-04-02",2.64],["2015-04-03",4.51],["2015-04-04",4.15],["2015-04-05",5.93],["2015-04-06",7.89],["2015-04-07",7.89],["2015-04-08",3.99],["2015-04-09",2.73],["2015-04-10",5.52],["2015-04-11",8.12],["2015-04-12",2.2],["2015-04-13",9.49],["2015-04-14",9.11],["2015-04-15",3.89],["2015-04-16",2.71],["2015-04-17",3.42],["2015-04-18",4.02],["2015-04-19",2.09],["2015-04-20",3.44],["2015-04-21",5.27],["2015-04-22",4.3],["2015-04-23",4.98],["2015-04-24",4.94],["2015-04-25",6.44],["2015-04-26",4.17],["2015-04-27",2.75],["2015-04-28",5.15],["2015-04-29",4.27],["2015-04-30",2.6],["2015-05-01",3.15],["2015-05-02",4.11],["2015-05-03",3.42],["2015-05-04",5.35],["2015-05-05",5.1],["2015-05-06",6.05],["2015-05-07",8.26],["2015-05-08",6.47],["2015-05-09",2.98],["2015-05-10",3.93],["2015-05-11",4.35],["2015-05-12",5.02],["2015-05-13",2.68],["2015-05-14",3.52],["2015-05-15",7.53],["2015-05-16",3.15],["2015-05-17",3.38],["2015-05-18",3.37],["2015-05-19",3.74],["2015-05-20",2.36],["2015-05-21",2.63],["2015-05-22",3.5],["2015-05-23",3.09],["2015-05-24",2.75],["2015-05-25",4.7],["2015-05-26",4.15],["2015-05-27",3.97],["2015-05-28",2.48],["2015-05-29",3.09],["2015-05-30",3.7],["2015-05-31",3.59],["2015-06-01",4.92],["2015-06-02",5.07],["2015-06-03",3.96],["2015-06-04",3.92],["2015-06-05",4.99],["2015-06-06",3.64],["2015-06-07",2.59],["2015-06-08",2.23],["2015-06-09",3.51],["2015-06-10",3.98],["2015-06-11",4.32],["2015-06-12",3.56],["2015-06-13",3.29],["2015-06-14",2.84],["2015-06-15",4.02],["2015-06-16",3.66],["2015-06-17",2.86],["2015-06-18",4.97],["2015-06-19",3.86],["2015-06-20",2.79],["2015-06-21",5.61],["2015-06-22",3.75],["2015-06-23",3.13],["2015-06-24",3.29],["2015-06-25",2.31],["2015-06-26",4.12],["2015-06-27",2.24],["2015-06-28",2.96],["2015-06-29",3.48],["2015-06-30",2.83],["2015-07-01",3.13],["2015-07-02",3.53],["2015-07-03",3.88],["2015-07-04",3.16],["2015-07-05",5.61],["2015-07-06",3.45],["2015-07-07",4.02],["2015-07-08",2.98],["2015-07-09",3.52],["2015-07-10",3.45],["2015-07-11",4.63],["2015-07-12",4.29],["2015-07-13",3.4],["2015-07-14",4.2],["2015-07-15",3.87],["2015-07-16",3.71],["2015-07-17",3.46],["2015-07-18",2.42],["2015-07-19",3.86],["2015-07-20",3.8],["2015-07-21",3.99],["2015-07-22",4.86],["2015-07-23",4.06],["2015-07-24",3.87],["2015-07-25",5.02],["2015-07-26",4.92],["2015-07-27",3.44],["2015-07-28",2.4],["2015-07-29",2.37],["2015-07-30",3.16],["2015-07-31",3.21],["2015-08-01",2.82],["2015-08-02",4.8],["2015-08-03",3.16],["2015-08-04",3.16],["2015-08-05",3.49],["2015-08-06",2.49],["2015-08-07",3.83],["2015-08-08",4.3],["2015-08-09",4.19],["2015-08-10",3.76],["2015-08-11",3.31],["2015-08-12",4.0],["2015-08-13",5.37],["2015-08-14",5.87],["2015-08-15",2.7],["2015-08-16",2.46],["2015-08-17",2.41],["2015-08-18",3.11],["2015-08-19",3.81],["2015-08-20",3.74],["2015-08-21",3.91],["2015-08-22",2.17],["2015-08-23",3.43],["2015-08-24",3.88],["2015-08-25",4.12],["2015-08-26",4.86],["2015-08-27",3.52],["2015-08-28",4.78],["2015-08-29",11.4],["2015-08-30",4.56],["2015-08-31",3.09],["2015-09-01",4.47],["2015-09-02",5.4],["2015-09-03",5.2],["2015-09-04",4.43],["2015-09-05",2.73],["2015-09-06",2.97],["2015-09-07",2.35],["2015-09-08",2.43],["2015-09-09",3.07],["2015-09-10",2.28],["2015-09-11",2.43],["2015-09-12",3.25],["2015-09-13",3.68],["2015-09-14",4.49],["2015-09-15",3.72],["2015-09-16",4.23],["2015-09-17",4.69],["2015-09-18",2.04],["2015-09-19",2.2],["2015-09-20",2.98],["2015-09-21",3.04],["2015-09-22",3.98],["2015-09-23",2.98],["2015-09-24",2.85],["2015-09-25",4.12],["2015-09-26",3.32],["2015-09-27",2.04],["2015-09-28",2.5],["2015-09-29",3.74],["2015-09-30",2.56],["2015-10-01",2.44],["2015-10-02",3.93],["2015-10-03",5.52],["2015-10-04",3.4],["2015-10-05",1.91],["2015-10-06",2.72],["2015-10-07",1.58],["2015-10-08",2.72],["2015-10-09",3.38],["2015-10-10",6.58],["2015-10-11",2.14],["2015-10-12",2.1],["2015-10-13",1.48],["2015-10-14",1.46],["2015-10-15",1.91],["2015-10-16",2.4],["2015-10-17",2.63],["2015-10-18",2.86],["2015-10-19",3.79],["2015-10-20",1.5],["2015-10-21",1.65],["2015-10-22",2.39],["2015-10-23",1.88],["2015-10-24",2.21],["2015-10-25",9.82],["2015-10-26",2.27],["2015-10-27",3.78],["2015-10-28",4.71],["2015-10-29",2.57],["2015-10-30",3.38],["2015-10-31",8.3],["2015-11-01",4.8],["2015-11-02",5.0],["2015-11-03",5.75],["2015-11-04",3.09],["2015-11-05",2.9],["2015-11-06",1.37],["2015-11-07",1.52],["2015-11-08",5.7],["2015-11-09",1.74],["2015-11-10",1.87],["2015-11-11",2.93],["2015-11-12",1.49],["2015-11-13",1.52],["2015-11-14",6.55],["2015-11-15",7.02],["2015-11-16",2.63],["2015-11-17",7.68],["2015-11-18",5.62],["2015-11-19",5.37],["2015-11-20",2.11],["2015-11-21",1.49],["2015-11-22",1.35],["2015-11-23",2.1],["2015-11-24",7.01],["2015-11-25",8.59],["2015-11-26",1.99],["2015-11-27",1.12],["2015-11-28",1.11],["2015-11-29",1.06],["2015-11-30",1.04],["2015-12-01",1.86],["2015-12-02",6.03],["2015-12-03",12.12],["2015-12-04",5.2],["2015-12-05",10.64],["2015-12-06",7.47],["2015-12-07",7.02],["2015-12-08",8.32],["2015-12-09",9.83],["2015-12-10",9.71],["2015-12-11",4.63],["2015-12-12",4.81],["2015-12-13",6.14],["2015-12-14",1.85],["2015-12-15",1.16],["2015-12-16",1.1],["2015-12-17",4.75],["2015-12-18",5.75],["2015-12-19",2.64],["2015-12-20",4.6],["2015-12-21",9.68],["2015-12-22",7.19],["2015-12-23",7.23],["2015-12-24",4.16],["2015-12-25",2.2],["2015-12-26",1.38],["2015-12-27",2.05],["2015-12-28",1.68],["2015-12-29",1.2],["2015-12-30",1.91],["2015-12-31",1.22],["2016-01-01",1.22],["2016-01-02",1.03],["2016-01-03",1.86],["2016-01-04",3.74],["2016-01-05",7.45],["2016-01-06",7.1],["2016-01-07",1.35],["2016-01-08",1.72],["2016-01-09",1.78],["2016-01-10",1.99],["2016-01-11",3.27],["2016-01-12",9.87],["2016-01-13",7.95],["2016-01-14",4.77],["2016-01-15",2.86],["2016-01-16",6.38],["2016-01-17",7.44],["2016-01-18",3.82],["2016-01-19",10.01],["2016-01-20",2.8],["2016-01-21",8.38],["2016-01-22",8.94],["2016-01-23",7.35],["2016-01-24",1.41],["2016-01-25",2.15],["2016-01-26",1.8],["2016-01-27",2.29],["2016-01-28",4.46],["2016-01-29",5.59],["2016-01-30",2.17],["2016-01-31",3.97],["2016-02-01",3.05],["2016-02-02",1.91],["2016-02-03",4.22],["2016-02-04",2.34],["2016-02-05",2.1],["2016-02-06",2.29],["2016-02-07",1.55],["2016-02-08",1.93],["2016-02-09",1.91],["2016-02-10",2.28],["2016-02-11",2.49],["2016-02-12",3.64],["2016-02-13",2.68],["2016-02-14",4.11],["2016-02-15",3.8],["2016-02-16",1.54],["2016-02-17",12.22],["2016-02-18",5.55],["2016-02-19",10.72],["2016-02-20",1.86],["2016-02-21",2.27],["2016-02-22",2.18],["2016-02-23",1.48],["2016-02-24",2.1],["2016-02-25",1.72],["2016-02-26",5.23],["2016-02-27",3.44],["2016-02-28",5.23],["2016-02-29",3.08],["2016-03-01",8.61],["2016-03-02",7.87],["2016-03-03",5.56],["2016-03-04",7.48],["2016-03-05",15.23],["2016-03-06",8.88],["2016-03-07",3.82],["2016-03-08",2.71],["2016-03-09",9.26],["2016-03-10",7.85],["2016-03-11",8.77],["2016-03-12",9.78],["2016-03-13",11.31],["2016-03-14",9.01],["2016-03-15",3.31],["2016-03-16",2.16],["2016-03-17",1.46],["2016-03-18",1.79],["2016-03-19",3.67],["2016-03-20",8.33],["2016-03-21",7.68],["2016-03-22",6.72],["2016-03-23",3.37],["2016-03-24",8.2],["2016-03-25",4.39],["2016-03-26",2.11],["2016-03-27",5.73],["2016-03-28",9.37],["2016-03-29",13.12],["2016-03-30",3.34],["2016-03-31",2.83],["2016-04-01",2.04],["2016-04-02",3.83],["2016-04-03",4.0],["2016-04-04",6.39],["2016-04-05",2.68],["2016-04-06",2.45],["2016-04-07",3.04],["2016-04-08",3.04],["2016-04-09",3.82],["2016-04-10",2.95],["2016-04-11",3.52],["2016-04-12",4.7],["2016-04-13",7.36],["2016-04-14",9.42],["2016-04-15",3.61],["2016-04-16",1.84],["2016-04-17",3.36],["2016-04-18",2.4],["2016-04-19",3.02],["2016-04-20",3.64],["2016-04-21",6.6],["2016-04-22",6.66],["2016-04-23",5.99],["2016-04-24",7.3],["2016-04-25",9.45],["2016-04-26",4.32],["2016-04-27",3.87],["2016-04-28",4.79],["2016-04-29",5.8],["2016-04-30",4.86],["2016-05-01",4.35],["2016-05-02",2.32],["2016-05-03",3.3],["2016-05-04",4.0],["2016-05-05",2.73],["2016-05-06",6.37],["2016-05-07",6.78],["2016-05-08",7.27],["2016-05-09",5.0],["2016-05-10",2.62],["2016-05-11",2.88],["2016-05-12",3.61],["2016-05-13",6.82],["2016-05-14",6.23],["2016-05-15",4.73],["2016-05-16",3.42],["2016-05-17",2.99],["2016-05-18",4.48],["2016-05-19",7.59],["2016-05-20",6.35],["2016-05-21",5.54],["2016-05-22",4.06],["2016-05-23",2.67],["2016-05-24",3.03],["2016-05-25",3.69],["2016-05-26",5.34],["2016-05-27",5.3],["2016-05-28",2.55],["2016-05-29",4.45],["2016-05-30",2.21],["2016-05-31",2.26],["2016-06-01",4.15],["2016-06-02",4.2],["2016-06-03",1.97],["2016-06-04",2.1],["2016-06-05",4.26],["2016-06-06",2.82],["2016-06-07",3.22],["2016-06-08",7.07],["2016-06-09",5.02],["2016-06-10",6.4],["2016-06-11",3.2],["2016-06-12",3.05],["2016-06-13",6.21],["2016-06-14",7.05],["2016-06-15",4.4],["2016-06-16",3.88],["2016-06-17",5.15],["2016-06-18",3.79],["2016-06-19",3.11],["2016-06-20",3.88],["2016-06-21",2.37],["2016-06-22",4.37],["2016-06-23",5.22],["2016-06-24",3.38],["2016-06-25",2.22],["2016-06-26",3.01],["2016-06-27",3.22],["2016-06-28",3.06],["2016-06-29",3.73],["2016-06-30",3.89],["2016-07-01",3.53],["2016-07-02",3.98],["2016-07-03",4.31],["2016-07-04",4.16],["2016-07-05",4.2],["2016-07-06",3.49],["2016-07-07",4.2],["2016-07-08",3.98],["2016-07-09",6.71],["2016-07-10",6.05],["2016-07-11",2.78],["2016-07-12",4.22],["2016-07-13",2.84],["2016-07-14",3.24],["2016-07-15",4.72],["2016-07-16",3.24],["2016-07-17",4.07],["2016-07-18",4.92],["2016-07-19",3.88],["2016-07-20",3.41],["2016-07-21",5.51],["2016-07-22",3.83],["2016-07-23",2.56],["2016-07-24",2.84],["2016-07-25",3.59],["2016-07-26",3.14],["2016-07-27",3.0],["2016-07-28",2.74],["2016-07-29",3.14],["2016-07-30",4.28],["2016-07-31",3.74],["2016-08-01",3.71],["2016-08-02",4.48],["2016-08-03",2.08],["2016-08-04",3.2],["2016-08-05",3.94],["2016-08-06",3.76],["2016-08-07",5.06],["2016-08-08",4.56],["2016-08-09",3.0],["2016-08-10",2.5],["2016-08-11",2.9],["2016-08-12",3.57],["2016-08-13",3.35],["2016-08-14",3.44],["2016-08-15",3.29],["2016-08-16",3.06],["2016-08-17",3.12],["2016-08-18",2.68],["2016-08-19",2.95],["2016-08-20",3.75],["2016-08-21",4.24],["2016-08-22",4.61],["2016-08-23",3.06],["2016-08-24",2.91],["2016-08-25",2.39],["2016-08-26",2.9],["2016-08-27",3.64],["2016-08-28",3.11],["2016-08-29",2.52],["2016-08-30",4.12],["2016-08-31",4.56],["2016-09-01",3.98],["2016-09-02",3.6],["2016-09-03",3.77],["2016-09-04",4.21],["2016-09-05",2.45],["2016-09-06",4.78],["2016-09-07",2.57],["2016-09-08",3.09],["2016-09-09",2.2],["2016-09-10",2.77],["2016-09-11",5.27],["2016-09-12",4.54],["2016-09-13",3.14],["2016-09-14",3.03],["2016-09-15",2.2],["2016-09-16",2.15],["2016-09-17",4.33],["2016-09-18",4.72],["2016-09-19",3.49],["2016-09-20",3.73],["2016-09-21",4.58],["2016-09-22",6.11],["2016-09-23",2.35],["2016-09-24",2.29],["2016-09-25",3.37],["2016-09-26",2.67],["2016-09-27",2.12],["2016-09-28",2.92],["2016-09-29",5.48],["2016-09-30",7.85],["2016-10-01",5.04],["2016-10-02",3.56],["2016-10-03",3.4],["2016-10-04",2.86],["2016-10-05",4.23],["2016-10-06",2.3],["2016-10-07",2.78],["2016-10-08",2.99],["2016-10-09",3.97],["2016-10-10",4.45],["2016-10-11",1.83],["2016-10-12",2.16],["2016-10-13",8.21],["2016-10-14",8.4],["2016-10-15",9.48],["2016-10-16",8.55],["2016-10-17",5.59],["2016-10-18",4.35],["2016-10-19",1.46],["2016-10-20",2.26],["2016-10-21",2.61],["2016-10-22",2.32],["2016-10-23",5.93],["2016-10-24",12.55],["2016-10-25",5.63],["2016-10-26",11.63],["2016-10-27",6.92],["2016-10-28",2.4],["2016-10-29",4.89],["2016-10-30",7.88],["2016-10-31",4.78],["2016-11-01",3.08],["2016-11-02",2.17],["2016-11-03",1.68],["2016-11-04",1.96],["2016-11-05",4.37],["2016-11-06",2.45],["2016-11-07",3.25],["2016-11-08",3.06],["2016-11-09",2.29],["2016-11-10",2.49],["2016-11-11",5.52],["2016-11-12",3.72],["2016-11-13",2.21],["2016-11-14",2.96],["2016-11-15",6.46],["2016-11-16",2.2],["2016-11-17",1.52],["2016-11-18",5.66],["2016-11-19",7.79],["2016-11-20",5.89],["2016-11-21",2.02],["2016-11-22",6.08],["2016-11-23",4.93],["2016-11-24",7.38],["2016-11-25",9.71],["2016-11-26",9.68],["2016-11-27",5.88],["2016-11-28",8.6],["2016-11-29",1.89],["2016-11-30",2.48],["2016-12-01",2.08],["2016-12-02",1.7],["2016-12-03",1.42],["2016-12-04",6.42],["2016-12-05",3.4],["2016-12-06",3.74],["2016-12-07",1.55],["2016-12-08",4.64],["2016-12-09",3.23],["2016-12-10",3.71],["2016-12-11",5.33],["2016-12-12",3.83],["2016-12-13",1.32],["2016-12-14",3.96],["2016-12-15",2.58],["2016-12-16",6.19],["2016-12-17",2.93],["2016-12-18",1.74],["2016-12-19",1.34],["2016-12-20",2.0],["2016-12-21",1.81],["2016-12-22",2.01],["2016-12-23",7.45],["2016-12-24",2.34],["2016-12-25",1.06],["2016-12-26",1.4],["2016-12-27",4.65],["2016-12-28",2.16],["2016-12-29",1.37],["2016-12-30",3.66],["2016-12-31",1.79],["2017-01-01",3.79],["2017-01-02",3.63],["2017-01-03",2.29],["2017-01-04",3.43],["2017-01-05",1.66],["2017-01-06",1.33],["2017-01-07",5.07],["2017-01-08",7.27],["2017-01-09",7.66],["2017-01-10",6.3],["2017-01-11",5.87],["2017-01-12",1.69],["2017-01-13",1.69],["2017-01-14",1.54],["2017-01-15",1.14],["2017-01-16",1.59],["2017-01-17",4.01],["2017-01-18",10.99],["2017-01-19",3.55],["2017-01-20",9.24],["2017-01-21",7.79],["2017-01-22",9.15],["2017-01-23",1.86],["2017-01-24",1.38],["2017-01-25",1.3],["2017-01-26",1.41],["2017-01-27",1.55],["2017-01-28",1.64],["2017-01-29",1.64],["2017-01-30",1.27],["2017-01-31",1.35],["2017-02-01",2.12],["2017-02-02",3.54],["2017-02-03",9.17],["2017-02-04",7.19],["2017-02-05",10.79],["2017-02-06",8.6],["2017-02-07",7.42],["2017-02-08",4.68],["2017-02-09",12.0],["2017-02-10",4.85],["2017-02-11",2.29],["2017-02-12",2.22],["2017-02-13",1.78],["2017-02-14",3.3],["2017-02-15",10.18],["2017-02-16",10.93],["2017-02-17",3.53],["2017-02-18",3.78],["2017-02-19",7.53],["2017-02-20",12.46],["2017-02-21",9.45],["2017-02-22",5.19],["2017-02-23",4.03],["2017-02-24",2.68],["2017-02-25",2.28],["2017-02-26",5.62],["2017-02-27",5.93],["2017-02-28",7.59],["2017-03-01",1.8],["2017-03-02",2.65],["2017-03-03",3.58],["2017-03-04",10.5],["2017-03-05",8.16],["2017-03-06",7.88],["2017-03-07",4.91],["2017-03-08",6.36],["2017-03-09",4.7],["2017-03-10",2.91],["2017-03-11",5.91],["2017-03-12",1.73],["2017-03-13",3.35],["2017-03-14",5.14],["2017-03-15",9.65],["2017-03-16",4.12],["2017-03-17",6.37],["2017-03-18",6.82],["2017-03-19",3.69],["2017-03-20",9.08],["2017-03-21",9.76],["2017-03-22",6.61],["2017-03-23",5.93],["2017-03-24",8.71],["2017-03-25",3.23],["2017-03-26",5.67],["2017-03-27",5.66],["2017-03-28",2.72],["2017-03-29",4.22],["2017-03-30",11.92],["2017-03-31",6.48],["2017-04-01",4.18],["2017-04-02",5.63],["2017-04-03",3.43],["2017-04-04",2.15],["2017-04-05",7.83],["2017-04-06",9.64],["2017-04-07",15.28],["2017-04-08",4.22],["2017-04-09",6.72],["2017-04-10",4.45],["2017-04-11",8.18],["2017-04-12",10.71],["2017-04-13",5.37],["2017-04-14",4.17],["2017-04-15",1.97],["2017-04-16",5.93],["2017-04-17",7.42],["2017-04-18",4.92],["2017-04-19",7.91],["2017-04-20",4.59],["2017-04-21",2.31],["2017-04-22",7.3],["2017-04-23",5.44],["2017-04-24",10.46],["2017-04-25",4.53],["2017-04-26",8.41],["2017-04-27",5.68],["2017-04-28",4.25],["2017-04-29",3.48],["2017-04-30",7.12],["2017-05-01",5.39],["2017-05-02",4.19],["2017-05-03",2.68],["2017-05-04",6.21],["2017-05-05",7.65],["2017-05-06",8.57],["2017-05-07",5.92],["2017-05-08",3.65],["2017-05-09",3.41],["2017-05-10",4.73],["2017-05-11",10.73],["2017-05-12",5.45],["2017-05-13",5.49],["2017-05-14",3.75],["2017-05-15",4.22],["2017-05-16",9.89],["2017-05-17",5.71],["2017-05-18",3.45],["2017-05-19",4.32],["2017-05-20",4.98],["2017-05-21",2.74],["2017-05-22",2.2],["2017-05-23",3.13],["2017-05-24",5.83],["2017-05-25",4.35],["2017-05-26",2.77],["2017-05-27",2.14],["2017-05-28",2.34],["2017-05-29",3.23],["2017-05-30",4.65],["2017-05-31",3.19],["2017-06-01",3.63],["2017-06-02",2.23],["2017-06-03",3.62],["2017-06-04",4.72],["2017-06-05",2.1],["2017-06-06",2.97],["2017-06-07",5.97],["2017-06-08",7.78],["2017-06-09",5.3],["2017-06-10",4.83],["2017-06-11",7.78],["2017-06-12",9.38],["2017-06-13",4.38],["2017-06-14",3.0],["2017-06-15",5.68],["2017-06-16",5.48],["2017-06-17",4.28],["2017-06-18",1.83],["2017-06-19",3.78],["2017-06-20",3.74],["2017-06-21",4.64],["2017-06-22",3.17],["2017-06-23",2.16],["2017-06-24",1.85],["2017-06-25",3.24],["2017-06-26",4.57],["2017-06-27",4.3],["2017-06-28",4.22],["2017-06-29",2.15],["2017-06-30",2.18],["2017-07-01",3.88],["2017-07-02",2.98],["2017-07-03",2.71],["2017-07-04",3.06],["2017-07-05",4.65],["2017-07-06",5.04],["2017-07-07",3.43],["2017-07-08",3.38],["2017-07-09",3.52],["2017-07-10",3.9],["2017-07-11",2.77],["2017-07-12",3.59],["2017-07-13",3.6],["2017-07-14",3.07],["2017-07-15",4.16],["2017-07-16",2.9],["2017-07-17",3.36],["2017-07-18",4.0],["2017-07-19",3.82],["2017-07-20",3.26],["2017-07-21",3.41],["2017-07-22",2.99],["2017-07-23",2.63],["2017-07-24",3.54],["2017-07-25",4.68],["2017-07-26",3.62],["2017-07-27",2.65],["2017-07-28",2.84],["2017-07-29",3.1],["2017-07-30",2.58],["2017-07-31",2.45],["2017-08-01",2.91],["2017-08-02",2.98],["2017-08-03",3.57],["2017-08-04",3.89],["2017-08-05",2.5],["2017-08-06",2.48],["2017-08-07",2.7],["2017-08-08",2.4],["2017-08-09",3.37],["2017-08-10",3.2],["2017-08-11",3.01],["2017-08-12",4.06],["2017-08-13",3.6],["2017-08-14",2.78],["2017-08-15",2.81],["2017-08-16",3.58],["2017-08-17",2.87],["2017-08-18",3.15],["2017-08-19",2.8],["2017-08-20",2.36],["2017-08-21",2.01],["2017-08-22",3.46],["2017-08-23",2.26],["2017-08-24",2.96],["2017-08-25",2.23],["2017-08-26",2.12],["2017-08-27",2.76],["2017-08-28",2.25],["2017-08-29",4.31],["2017-08-30",3.69],["2017-08-31",2.36],["2017-09-01",1.99],["2017-09-02",2.17],["2017-09-03",3.1],["2017-09-04",2.51],["2017-09-05",3.63],["2017-09-06",3.65],["2017-09-07",3.91],["2017-09-08",3.3],["2017-09-09",3.34],["2017-09-10",2.14],["2017-09-11",2.33],["2017-09-12",2.2],["2017-09-13",4.07],["2017-09-14",3.35],["2017-09-15",2.38],["2017-09-16",2.0],["2017-09-17",3.96],["2017-09-18",5.75],["2017-09-19",5.84],["2017-09-20",8.45],["2017-09-21",3.55],["2017-09-22",2.57],["2017-09-23",2.83],["2017-09-24",2.3],["2017-09-25",2.4],["2017-09-26",2.23],["2017-09-27",2.51],["2017-09-28",1.86],["2017-09-29",2.61],["2017-09-30",4.17],["2017-10-01",4.56],["2017-10-02",2.83],["2017-10-03",5.9],["2017-10-04",2.32],["2017-10-05",1.89],["2017-10-06",3.18],["2017-10-07",4.62],["2017-10-08",3.18],["2017-10-09",4.58],["2017-10-10",4.31],["2017-10-11",4.99],["2017-10-12",3.66],["2017-10-13",5.56],["2017-10-14",1.96],["2017-10-15",1.28],["2017-10-16",1.54],["2017-10-17",2.58],["2017-10-18",3.23],["2017-10-19",10.33],["2017-10-20",4.89],["2017-10-21",3.34],["2017-10-22",6.64],["2017-10-23",1.69],["2017-10-24",1.42],["2017-10-25",2.26],["2017-10-26",1.59],["2017-10-27",1.23],["2017-10-28",1.03],["2017-10-29",1.81],["2017-10-30",4.31],["2017-10-31",1.87],["2017-11-01",4.15],["2017-11-02",5.89],["2017-11-03",3.45],["2017-11-04",1.34],["2017-11-05",4.21],["2017-11-06",2.44],["2017-11-07",2.15],["2017-11-08",10.73],["2017-11-09",6.16],["2017-11-10",3.68],["2017-11-11",2.61],["2017-11-12",5.94],["2017-11-13",8.58],["2017-11-14",4.32],["2017-11-15",7.79],["2017-11-16",4.12],["2017-11-17",3.24],["2017-11-18",1.24],["2017-11-19",1.82],["2017-11-20",4.8],["2017-11-21",5.21],["2017-11-22",4.11],["2017-11-23",6.29],["2017-11-24",2.34],["2017-11-25",3.36],["2017-11-26",11.26],["2017-11-27",2.01],["2017-11-28",1.94],["2017-11-29",1.57],["2017-11-30",1.37],["2017-12-01",1.24],["2017-12-02",1.21],["2017-12-03",2.23],["2017-12-04",1.35],["2017-12-05",1.48],["2017-12-06",1.23],["2017-12-07",1.16],["2017-12-08",1.22],["2017-12-09",1.23],["2017-12-10",1.27],["2017-12-11",1.47],["2017-12-12",1.25],["2017-12-13",1.33],["2017-12-14",2.12],["2017-12-15",1.9],["2017-12-16",2.84],["2017-12-17",1.51],["2017-12-18",1.01],["2017-12-19",6.84],["2017-12-20",4.16],["2017-12-21",1.45],["2017-12-22",1.31],["2017-12-23",1.5],["2017-12-24",1.58],["2017-12-25",3.89],["2017-12-26",0.92],["2017-12-27",1.94],["2017-12-28",1.46],["2017-12-29",1.79],["2017-12-30",2.21],["2017-12-31",0.93],["2018-01-01",1.04],["2018-01-02",1.22],["2018-01-03",1.46],["2018-01-04",5.19],["2018-01-05",8.04],["2018-01-06",2.14],["2018-01-07",1.93],["2018-01-08",4.9],["2018-01-09",3.73],["2018-01-10",2.37],["2018-01-11",5.32],["2018-01-12",2.19],["2018-01-13",1.36],["2018-01-14",1.41],["2018-01-15",4.27],["2018-01-16",3.52],["2018-01-17",7.79],["2018-01-18",5.14],["2018-01-19",2.22],["2018-01-20",1.52],["2018-01-21",6.03],["2018-01-22",1.71],["2018-01-23",3.87],["2018-01-24",9.83],["2018-01-25",7.07],["2018-01-26",4.03],["2018-01-27",3.02],["2018-01-28",1.77],["2018-01-29",2.11],["2018-01-30",5.63],["2018-01-31",1.9],["2018-02-01",1.86],["2018-02-02",2.56],["2018-02-03",2.72],["2018-02-04",2.18],["2018-02-05",2.99],["2018-02-06",1.5],["2018-02-07",1.28],["2018-02-08",2.71],["2018-02-09",3.97],["2018-02-10",2.7],["2018-02-11",4.45],["2018-02-12",6.53],["2018-02-13",1.81],["2018-02-14",6.02],["2018-02-15",1.79],["2018-02-16",3.09],["2018-02-17",6.81],["2018-02-18",8.16],["2018-02-19",3.32],["2018-02-20",1.88],["2018-02-21",3.52],["2018-02-22",4.12],["2018-02-23",2.15],["2018-02-24",8.11],["2018-02-25",7.78],["2018-02-26",5.69],["2018-02-27",2.26],["2018-02-28",4.92],["2018-03-01",10.23],["2018-03-02",7.04],["2018-03-03",3.8],["2018-03-04",3.12],["2018-03-05",2.69],["2018-03-06",2.43],["2018-03-07",4.92],["2018-03-08",9.11],["2018-03-09",2.36],["2018-03-10",2.19],["2018-03-11",1.97],["2018-03-12",5.94],["2018-03-13",7.22],["2018-03-14",3.8],["2018-03-15",5.67],["2018-03-16",2.83],["2018-03-17",3.06],["2018-03-18",2.88],["2018-03-19",2.8],["2018-03-20",3.52],["2018-03-21",8.75],["2018-03-22",8.64],["2018-03-23",13.33],["2018-03-24",7.76],["2018-03-25",3.14],["2018-03-26",3.22],["2018-03-27",3.65],["2018-03-28",4.38],["2018-03-29",2.98],["2018-03-30",3.25],["2018-03-31",4.58],["2018-04-01",5.6],["2018-04-02",7.34],["2018-04-03",4.33],["2018-04-04",3.78],["2018-04-05",4.63],["2018-04-06",6.28],["2018-04-07",14.15],["2018-04-08",11.59],["2018-04-09",3.35],["2018-04-10",8.89],["2018-04-11",9.07],["2018-04-12",8.11],["2018-04-13",3.99],["2018-04-14",4.39],["2018-04-15",9.77],["2018-04-16",5.67],["2018-04-17",3.13],["2018-04-18",4.05],["2018-04-19",5.73],["2018-04-20",3.15],["2018-04-21",3.44],["2018-04-22",3.48],["2018-04-23",2.82],["2018-04-24",3.83],["2018-04-25",1.96],["2018-04-26",2.97],["2018-04-27",6.35],["2018-04-28",4.24],["2018-04-29",4.09],["2018-04-30",3.35],["2018-05-01",3.7],["2018-05-02",2.74],["2018-05-03",3.4],["2018-05-04",3.08],["2018-05-05",3.07],["2018-05-06",3.63],["2018-05-07",2.53],["2018-05-08",3.76],["2018-05-09",4.65],["2018-05-10",5.69],["2018-05-11",8.53],["2018-05-12",9.31],["2018-05-13",4.1],["2018-05-14",2.85],["2018-05-15",3.86],["2018-05-16",3.9],["2018-05-17",4.57],["2018-05-18",4.27],["2018-05-19",3.32],["2018-05-20",3.42],["2018-05-21",3.08],["2018-05-22",3.18],["2018-05-23",3.01],["2018-05-24",2.86],["2018-05-25",3.38],["2018-05-26",4.9],["2018-05-27",5.14],["2018-05-28",3.29],["2018-05-29",4.39],["2018-05-30",4.43],["2018-05-31",5.9],["2018-06-01",2.26],["2018-06-02",2.53],["2018-06-03",3.82],["2018-06-04",4.43],["2018-06-05",2.32],["2018-06-06",2.85],["2018-06-07",4.94],["2018-06-08",5.49],["2018-06-09",6.26],["2018-06-10",3.43],["2018-06-11",2.52],["2018-06-12",2.58],["2018-06-13",4.58],["2018-06-14",3.64],["2018-06-15",4.34],["2018-06-16",4.79],["2018-06-17",5.14],["2018-06-18",2.09],["2018-06-19",2.29],["2018-06-20",4.18],["2018-06-21",3.02],["2018-06-22",4.49],["2018-06-23",3.88],["2018-06-24",2.4],["2018-06-25",5.29],["2018-06-26",2.75],["2018-06-27",4.62],["2018-06-28",4.86],["2018-06-29",3.59],["2018-06-30",3.47],["2018-07-01",3.88],["2018-07-02",5.36],["2018-07-03",2.53],["2018-07-04",5.51],["2018-07-05",7.51],["2018-07-06",6.7],["2018-07-07",3.61],["2018-07-08",3.57],["2018-07-09",4.62],["2018-07-10",2.81],["2018-07-11",2.57],["2018-07-12",2.61],["2018-07-13",3.94],["2018-07-14",3.22],["2018-07-15",2.78],["2018-07-16",3.17],["2018-07-17",3.77],["2018-07-18",3.71],["2018-07-19",3.68],["2018-07-20",3.16],["2018-07-21",3.74],["2018-07-22",3.26],["2018-07-23",2.99],["2018-07-24",2.8],["2018-07-25",3.35],["2018-07-26",3.53],["2018-07-27",4.24],["2018-07-28",3.17],["2018-07-29",2.36],["2018-07-30",2.8],["2018-07-31",3.24],["2018-08-01",3.38],["2018-08-02",3.87],["2018-08-03",3.86],["2018-08-04",3.35],["2018-08-05",2.3],["2018-08-06",2.92],["2018-08-07",2.39],["2018-08-08",3.5],["2018-08-09",2.81],["2018-08-10",3.73],["2018-08-11",5.05],["2018-08-12",2.6],["2018-08-13",2.33],["2018-08-14",2.59],["2018-08-15",3.82],["2018-08-16",4.61],["2018-08-17",2.88],["2018-08-18",3.01],["2018-08-19",3.77],["2018-08-20",2.78],["2018-08-21",2.44],["2018-08-22",3.37],["2018-08-23",3.6],["2018-08-24",3.24],["2018-08-25",4.1],["2018-08-26",5.32],["2018-08-27",3.22],["2018-08-28",2.12],["2018-08-29",3.45],["2018-08-30",3.97],["2018-08-31",3.2],["2018-09-01",2.57],["2018-09-02",2.5],["2018-09-03",3.14],["2018-09-04",2.3],["2018-09-05",4.26],["2018-09-06",3.04],["2018-09-07",2.64],["2018-09-08",3.39],["2018-09-09",2.86],["2018-09-10",3.93],["2018-09-11",3.83],["2018-09-12",3.47],["2018-09-13",2.8],["2018-09-14",2.99],["2018-09-15",4.36],["2018-09-16",2.86],["2018-09-17",2.42],["2018-09-18",2.94],["2018-09-19",3.77],["2018-09-20",2.14],["2018-09-21",3.43],["2018-09-22",3.93],["2018-09-23",3.45],["2018-09-24",2.59],["2018-09-25",2.08],["2018-09-26",1.8],["2018-09-27",2.38],["2018-09-28",2.27],["2018-09-29",6.54],["2018-09-30",2.5],["2018-10-01",3.2],["2018-10-02",4.12],["2018-10-03",3.29],["2018-10-04",4.41],["2018-10-05",2.1],["2018-10-06",4.91],["2018-10-07",3.49],["2018-10-08",4.55],["2018-10-09",5.76],["2018-10-10",2.92],["2018-10-11",2.65],["2018-10-12",1.86],["2018-10-13",3.33],["2018-10-14",5.15],["2018-10-15",1.58],["2018-10-16",2.3],["2018-10-17",1.52],["2018-10-18",1.6],["2018-10-19",1.36],["2018-10-20",1.6],["2018-10-21",1.7],["2018-10-22",1.69],["2018-10-23",2.13],["2018-10-24",1.26],["2018-10-25",1.61],["2018-10-26",2.52],["2018-10-27",3.55],["2018-10-28",5.62],["2018-10-29",3.05],["2018-10-30",1.56],["2018-10-31",2.38],["2018-11-01",2.27],["2018-11-02",4.88],["2018-11-03",1.99],["2018-11-04",5.13],["2018-11-05",2.74],["2018-11-06",1.48],["2018-11-07",2.61],["2018-11-08",1.84],["2018-11-09",1.29],["2018-11-10",2.93],["2018-11-11",1.53],["2018-11-12",1.57],["2018-11-13",1.64],["2018-11-14",1.75],["2018-11-15",1.11],["2018-11-16",1.55],["2018-11-17",1.56],["2018-11-18",1.2],["2018-11-19",1.08],["2018-11-20",1.98],["2018-11-21",8.52],["2018-11-22",7.02],["2018-11-23",5.39],["2018-11-24",2.27],["2018-11-25",1.64],["2018-11-26",3.19],["2018-11-27",5.43],["2018-11-28",1.81],["2018-11-29",3.19],["2018-11-30",6.24],["2018-12-01",5.45],["2018-12-02",1.78],["2018-12-03",0.97],["2018-12-04",1.47],["2018-12-05",1.62],["2018-12-06",1.54],["2018-12-07",1.6],["2018-12-08",1.34],["2018-12-09",2.87],["2018-12-10",1.8],["2018-12-11",3.07],["2018-12-12",3.89],["2018-12-13",2.01],["2018-12-14",9.9],["2018-12-15",5.87],["2018-12-16",9.81],["2018-12-17",4.21],["2018-12-18",7.76],["2018-12-19",1.55],["2018-12-20",4.9],["2018-12-21",1.75],["2018-12-22",1.81],["2018-12-23",2.99],["2018-12-24",1.42],["2018-12-25",1.99],["2018-12-26",1.65],["2018-12-27",3.67],["2018-12-28",1.34],["2018-12-29",1.63],["2018-12-30",5.9],["2018-12-31",3.64],["2019-01-01",1.81],["2019-01-02",1.33],["2019-01-03",2.14],["2019-01-04",3.16],["2019-01-05",11.95],["2019-01-06",4.7],["2019-01-07",2.32],["2019-01-08",7.61],["2019-01-09",8.89],["2019-01-10",4.0],["2019-01-11",1.74],["2019-01-12",2.8],["2019-01-13",1.24],["2019-01-14",2.98],["2019-01-15",5.11],["2019-01-16",8.56],["2019-01-17",7.65],["2019-01-18",4.0],["2019-01-19",3.67],["2019-01-20",6.18],["2019-01-21",4.81],["2019-01-22",1.36],["2019-01-23",4.32],["2019-01-24",1.49],["2019-01-25",1.31],["2019-01-26",1.68],["2019-01-27",1.65],["2019-01-28",1.25],["2019-01-29",1.27],["2019-01-30",1.28],["2019-01-31",1.94],["2019-02-01",7.58],["2019-02-02",3.04],["2019-02-03",5.25],["2019-02-04",3.67],["2019-02-05",3.48],["2019-02-06",2.19],["2019-02-07",0.99],["2019-02-08",2.78],["2019-02-09",7.23],["2019-02-10",4.4],["2019-02-11",10.08],["2019-02-12",9.88],["2019-02-13",6.15],["2019-02-14",9.4],["2019-02-15",8.31],["2019-02-16",6.54],["2019-02-17",3.1],["2019-02-18",2.28],["2019-02-19",2.23],["2019-02-20",5.4],["2019-02-21",6.57],["2019-02-22",1.3],["2019-02-23",6.62],["2019-02-24",10.49],["2019-02-25",9.25],["2019-02-26",3.06],["2019-02-27",10.28],["2019-02-28",2.79],["2019-03-01",2.23],["2019-03-02",1.8],["2019-03-03",2.55],["2019-03-04",2.32],["2019-03-05",3.57],["2019-03-06",6.66],["2019-03-07",2.95],["2019-03-08",3.88],["2019-03-09",1.84],["2019-03-10",2.01],["2019-03-11",1.58],["2019-03-12",6.32],["2019-03-13",3.09],["2019-03-14",1.98],["2019-03-15",2.17],["2019-03-16",2.1],["2019-03-17",2.98],["2019-03-18",2.86],["2019-03-19",5.59],["2019-03-20",6.48],["2019-03-21",2.14],["2019-03-22",5.48],["2019-03-23",2.17],["2019-03-24",3.38],["2019-03-25",7.68],["2019-03-26",3.83],["2019-03-27",7.38],["2019-03-28",6.28],["2019-03-29",2.85],["2019-03-30",2.79],["2019-03-31",2.05],["2019-04-01",2.75],["2019-04-02",3.69],["2019-04-03",4.24],["2019-04-04",6.25],["2019-04-05",8.86],["2019-04-06",11.41],["2019-04-07",9.21],["2019-04-08",7.5],["2019-04-09",9.61],["2019-04-10",5.39],["2019-04-11",6.2],["2019-04-12",6.2],["2019-04-13",4.8],["2019-04-14",4.37],["2019-04-15",4.7],["2019-04-16",3.1],["2019-04-17",2.87],["2019-04-18",2.32],["2019-04-19",5.29],["2019-04-20",4.85],["2019-04-21",3.98],["2019-04-22",4.1],["2019-04-23",4.42],["2019-04-24",2.87],["2019-04-25",4.03],["2019-04-26",3.67],["2019-04-27",5.1],["2019-04-28",4.11],["2019-04-29",4.35],["2019-04-30",6.72],["2019-05-01",4.41],["2019-05-02",3.99],["2019-05-03",3.25],["2019-05-04",3.37],["2019-05-05",4.08],["2019-05-06",5.76],["2019-05-07",5.43],["2019-05-08",2.8],["2019-05-09",4.99],["2019-05-10",2.89],["2019-05-11",3.46],["2019-05-12",3.68],["2019-05-13",4.65],["2019-05-14",5.59],["2019-05-15",9.15],["2019-05-16",9.76],["2019-05-17",6.58],["2019-05-18",6.99],["2019-05-19",3.82],["2019-05-20",4.89],["2019-05-21",4.18],["2019-05-22",7.77],["2019-05-23",6.32],["2019-05-24",6.07],["2019-05-25",4.24],["2019-05-26",4.98],["2019-05-27",5.3],["2019-05-28",3.8],["2019-05-29",3.29],["2019-05-30",3.08],["2019-05-31",2.71],["2019-06-01",3.33],["2019-06-02",3.33],["2019-06-03",3.15],["2019-06-04",4.03],["2019-06-05",4.16],["2019-06-06",4.98],["2019-06-07",6.04],["2019-06-08",2.37],["2019-06-09",3.27],["2019-06-10",2.08],["2019-06-11",1.96],["2019-06-12",3.21],["2019-06-13",4.11],["2019-06-14",3.38],["2019-06-15",3.16],["2019-06-16",3.94],["2019-06-17",4.21],["2019-06-18",4.6],["2019-06-19",4.91],["2019-06-20",6.67],["2019-06-21",3.3],["2019-06-22",3.54],["2019-06-23",5.05],["2019-06-24",4.08],["2019-06-25",4.43],["2019-06-26",5.82],["2019-06-27",4.07],["2019-06-28",3.18],["2019-06-29",3.79],["2019-06-30",3.11],["2019-07-01",4.26],["2019-07-02",4.75],["2019-07-03",3.2],["2019-07-04",3.13],["2019-07-05",3.6],["2019-07-06",4.34],["2019-07-07",3.55],["2019-07-08",4.05],["2019-07-09",3.31],["2019-07-10",4.02],["2019-07-11",3.79],["2019-07-12",3.72],["2019-07-13",4.26],["2019-07-14",3.76],["2019-07-15",4.05],["2019-07-16",3.55],["2019-07-17",4.31],["2019-07-18",4.06],["2019-07-19",3.17],["2019-07-20",2.57],["2019-07-21",3.18],["2019-07-22",3.78],["2019-07-23",6.12],["2019-07-24",2.58],["2019-07-25",2.84],["2019-07-26",3.82],["2019-07-27",3.71],["2019-07-28",3.51],["2019-07-29",3.87],["2019-07-30",3.87],["2019-07-31",3.35],["2019-08-01",3.66],["2019-08-02",3.61],["2019-08-03",3.32],["2019-08-04",3.01],["2019-08-05",2.77],["2019-08-06",3.07],["2019-08-07",3.72],["2019-08-08",3.9],["2019-08-09",4.14],["2019-08-10",5.11],["2019-08-11",3.04],["2019-08-12",3.25],["2019-08-13",3.26],["2019-08-14",3.25],["2019-08-15",3.95],["2019-08-16",3.57],["2019-08-17",3.24],["2019-08-18",3.76],["2019-08-19",2.57],["2019-08-20",3.38],["2019-08-21",3.74],["2019-08-22",2.51],["2019-08-23",2.84],["2019-08-24",4.07],["2019-08-25",4.14],["2019-08-26",2.1],["2019-08-27",2.19],["2019-08-28",3.09],["2019-08-29",4.85],["2019-08-30",2.8],["2019-08-31",3.62],["2019-09-01",3.34],["2019-09-02",3.23],["2019-09-03",3.55],["2019-09-04",2.88],["2019-09-05",4.26],["2019-09-06",3.0],["2019-09-07",4.03],["2019-09-08",4.63],["2019-09-09",3.45],["2019-09-10",3.08],["2019-09-11",1.89],["2019-09-12",2.58],["2019-09-13",3.26],["2019-09-14",3.86],["2019-09-15",6.61],["2019-09-16",4.5],["2019-09-17",3.34],["2019-09-18",3.73],["2019-09-19",4.25],["2019-09-20",3.27],["2019-09-21",1.75],["2019-09-22",2.23],["2019-09-23",1.79],["2019-09-24",2.82],["2019-09-25",3.34],["2019-09-26",4.36],["2019-09-27",3.57],["2019-09-28",5.08],["2019-09-29",2.62],["2019-09-30",2.17],["2019-10-01",1.78],["2019-10-02",2.0],["2019-10-03",3.31],["2019-10-04",2.5],["2019-10-05",2.3],["2019-10-06",1.92],["2019-10-07",1.95],["2019-10-08",5.8],["2019-10-09",4.54],["2019-10-10",2.48],["2019-10-11",1.68],["2019-10-12",1.83],["2019-10-13",2.64],["2019-10-14",1.99],["2019-10-15",2.49],["2019-10-16",7.31],["2019-10-17",5.08],["2019-10-18",5.2],["2019-10-19",7.99],["2019-10-20",2.62],["2019-10-21",2.54],["2019-10-22",3.06],["2019-10-23",2.88],["2019-10-24",1.69],["2019-10-25",3.49],["2019-10-26",5.27],["2019-10-27",7.9],["2019-10-28",3.12],["2019-10-29",7.18],["2019-10-30",1.88],["2019-10-31",1.62],["2019-11-01",1.63],["2019-11-02",1.47],["2019-11-03",1.71],["2019-11-04",1.64],["2019-11-05",1.41],["2019-11-06",1.88],["2019-11-07",1.42],["2019-11-08",1.81],["2019-11-09",2.01],["2019-11-10",2.13],["2019-11-11",1.53],["2019-11-12",1.62],["2019-11-13",1.33],["2019-11-14",1.73],["2019-11-15",2.51],["2019-11-16",1.74],["2019-11-17",1.71],["2019-11-18",2.79],["2019-11-19",5.29],["2019-11-20",10.19],["2019-11-21",2.03],["2019-11-22",1.51],["2019-11-23",2.17],["2019-11-24",2.86],["2019-11-25",5.2],["2019-11-26",9.17],["2019-11-27",5.68],["2019-11-28",1.81],["2019-11-29",1.66],["2019-11-30",6.25],["2019-12-01",4.73],["2019-12-02",1.79],["2019-12-03",1.46],["2019-12-04",1.22],["2019-12-05",2.52],["2019-12-06",8.82],["2019-12-07",6.22],["2019-12-08",2.33],["2019-12-09",1.95],["2019-12-10",2.22],["2019-12-11",3.28],["2019-12-12",4.43],["2019-12-13",1.47],["2019-12-14",2.02],["2019-12-15",2.02],["2019-12-16",1.43],["2019-12-17",1.61],["2019-12-18",3.51],["2019-12-19",4.15],["2019-12-20",9.52],["2019-12-21",7.01],["2019-12-22",7.44],["2019-12-23",1.71],["2019-12-24",1.68],["2019-12-25",1.05],["2019-12-26",2.06],["2019-12-27",1.55],["2019-12-28",1.35],["2019-12-29",1.69],["2019-12-30",1.39],["2019-12-31",2.0],["2020-01-01",5.78],["2020-01-02",2.97],["2020-01-03",3.31],["2020-01-04",6.72],["2020-01-05",4.46],["2020-01-06",2.03],["2020-01-07",4.02],["2020-01-08",5.77],["2020-01-09",1.72],["2020-01-10",4.38],["2020-01-11",9.56],["2020-01-12",12.19],["2020-01-13",9.26],["2020-01-14",6.0],["2020-01-15",9.27],["2020-01-16",6.64],["2020-01-17",4.34],["2020-01-18",4.04],["2020-01-19",1.48],["2020-01-20",4.64],["2020-01-21",7.54],["2020-01-22",2.04],["2020-01-23",2.57],["2020-01-24",2.86],["2020-01-25",2.97],["2020-01-26",3.32],["2020-01-27",4.37],["2020-01-28",8.3],["2020-01-29",1.45],["2020-01-30",1.97],["2020-01-31",1.96],["2020-02-01",5.88],["2020-02-02",7.67],["2020-02-03",4.43],["2020-02-04",1.12],["2020-02-05",2.09],["2020-02-06",4.19],["2020-02-07",2.23],["2020-02-08",8.79],["2020-02-09",3.99],["2020-02-10",2.66],["2020-02-11",2.5],["2020-02-12",2.0],["2020-02-13",3.74],["2020-02-14",2.43],["2020-02-15",2.99],["2020-02-16",5.87],["2020-02-17",2.58],["2020-02-18",1.91],["2020-02-19",3.22],["2020-02-20",1.94],["2020-02-21",1.61],["2020-02-22",1.81],["2020-02-23",6.54],["2020-02-24",2.74],["2020-02-25",1.65],["2020-02-26",2.8],["2020-02-27",1.71],["2020-02-28",4.03],["2020-02-29",4.75],["2020-03-01",6.03],["2020-03-02",3.92],["2020-03-03",3.66],["2020-03-04",2.98],["2020-03-05",5.65],["2020-03-06",9.36],["2020-03-07",3.46],["2020-03-08",3.15],["2020-03-09",2.83],["2020-03-10",1.89],["2020-03-11",3.53],["2020-03-12",3.22],["2020-03-13",5.46],["2020-03-14",6.67],["2020-03-15",5.39],["2020-03-16",4.22],["2020-03-17",5.43],["2020-03-18",2.78],["2020-03-19",3.03],["2020-03-20",2.38],["2020-03-21",2.47],["2020-03-22",3.1],["2020-03-23",7.61],["2020-03-24",6.31],["2020-03-25",3.18],["2020-03-26",3.83],["2020-03-27",2.76],["2020-03-28",3.52],["2020-03-29",4.88],["2020-03-30",10.4],["2020-03-31",12.15],["2020-04-01",4.79],["2020-04-02",3.63],["2020-04-03",3.56],["2020-04-04",4.05],["2020-04-05",9.66],["2020-04-06",2.88],["2020-04-07",2.47],["2020-04-08",3.87],["2020-04-09",4.19],["2020-04-10",4.59],["2020-04-11",6.54],["2020-04-12",4.19],["2020-04-13",3.62],["2020-04-14",4.42],["2020-04-15",5.4],["2020-04-16",4.97],["2020-04-17",3.21],["2020-04-18",5.98],["2020-04-19",2.6],["2020-04-20",3.68],["2020-04-21",5.25],["2020-04-22",4.96],["2020-04-23",5.8],["2020-04-24",3.16],["2020-04-25",4.3],["2020-04-26",4.49],["2020-04-27",5.37],["2020-04-28",2.34],["2020-04-29",5.68],["2020-04-30",5.09],["2020-05-01",3.67],["2020-05-02",8.16],["2020-05-03",3.08],["2020-05-04",4.04],["2020-05-05",4.32],["2020-05-06",6.56],["2020-05-07",3.7],["2020-05-08",2.4],["2020-05-09",2.44],["2020-05-10",4.17],["2020-05-11",8.36],["2020-05-12",5.33],["2020-05-13",4.49],["2020-05-14",5.05],["2020-05-15",2.38],["2020-05-16",6.38],["2020-05-17",9.74],["2020-05-18",5.86],["2020-05-19",5.94],["2020-05-20",8.62],["2020-05-21",6.31],["2020-05-22",5.35],["2020-05-23",3.69],["2020-05-24",3.72],["2020-05-25",3.93],["2020-05-26",3.8],["2020-05-27",2.46],["2020-05-28",3.1],["2020-05-29",3.07],["2020-05-30",7.58],["2020-05-31",3.07],["2020-06-01",3.44],["2020-06-02",3.39],["2020-06-03",5.04],["2020-06-04",3.27],["2020-06-05",5.78],["2020-06-06",6.64],["2020-06-07",7.36],["2020-06-08",4.28],["2020-06-09",4.09],["2020-06-10",4.14],["2020-06-11",5.82],["2020-06-12",6.5],["2020-06-13",6.07],["2020-06-14",4.45],["2020-06-15",4.85],["2020-06-16",5.47],["2020-06-17",2.93],["2020-06-18",2.73],["2020-06-19",3.25],["2020-06-20",5.29],["2020-06-21",3.92],["2020-06-22",2.33],["2020-06-23",3.27],["2020-06-24",4.25],["2020-06-25",3.31],["2020-06-26",4.56],["2020-06-27",5.84],["2020-06-28",9.02],["2020-06-29",5.86],["2020-06-30",5.36],["2020-07-01",5.03],["2020-07-02",3.15],["2020-07-03",5.02],["2020-07-04",5.08],["2020-07-05",3.99],["2020-07-06",5.55],["2020-07-07",4.98],["2020-07-08",3.16],["2020-07-09",4.68],["2020-07-10",3.47],["2020-07-11",5.66],["2020-07-12",4.57],["2020-07-13",3.76],["2020-07-14",3.12],["2020-07-15",3.31],["2020-07-16",3.96],["2020-07-17",4.4],["2020-07-18",3.86],["2020-07-19",3.77],["2020-07-20",3.79],["2020-07-21",4.41],["2020-07-22",3.77],["2020-07-23",4.86],["2020-07-24",3.97],["2020-07-25",2.83],["2020-07-26",3.12],["2020-07-27",3.96],["2020-07-28",3.12],["2020-07-29",3.5],["2020-07-30",3.78],["2020-07-31",3.92],["2020-08-01",3.72],["2020-08-02",4.55],["2020-08-03",3.5],["2020-08-04",3.6],["2020-08-05",3.52],["2020-08-06",5.4],["2020-08-07",3.56],["2020-08-08",3.72],["2020-08-09",3.39],["2020-08-10",3.0],["2020-08-11",5.09],["2020-08-12",4.22],["2020-08-13",3.81],["2020-08-14",2.53],["2020-08-15",4.49],["2020-08-16",5.37],["2020-08-17",4.38],["2020-08-18",3.87],["2020-08-19",3.82],["2020-08-20",4.05],["2020-08-21",4.92],["2020-08-22",3.31],["2020-08-23",3.2],["2020-08-24",2.93],["2020-08-25",3.66],["2020-08-26",3.1],["2020-08-27",3.03],["2020-08-28",2.55],["2020-08-29",4.37],["2020-08-30",3.44],["2020-08-31",3.86],["2020-09-01",2.42],["2020-09-02",3.1],["2020-09-03",2.59],["2020-09-04",3.79],["2020-09-05",2.52],["2020-09-06",2.99],["2020-09-07",5.79],["2020-09-08",4.17],["2020-09-09",3.79],["2020-09-10",2.21],["2020-09-11",2.38],["2020-09-12",2.67],["2020-09-13",4.15],["2020-09-14",5.78],["2020-09-15",4.12],["2020-09-16",3.26],["2020-09-17",5.14],["2020-09-18",7.05],["2020-09-19",3.13],["2020-09-20",2.09],["2020-09-21",3.45],["2020-09-22",4.31],["2020-09-23",5.57],["2020-09-24",5.42],["2020-09-25",5.77],["2020-09-26",5.59],["2020-09-27",4.87],["2020-09-28",3.02],["2020-09-29",2.13],["2020-09-30",2.39],["2020-10-01",2.17],["2020-10-02",2.46],["2020-10-03",2.48],["2020-10-04",2.55],["2020-10-05",2.17],["2020-10-06",1.91],["2020-10-07",2.05],["2020-10-08",2.35],["2020-10-09",2.85],["2020-10-10",5.47],["2020-10-11",3.96],["2020-10-12",7.26],["2020-10-13",6.13],["2020-10-14",3.12],["2020-10-15",3.12],["2020-10-16",2.49],["2020-10-17",3.09],["2020-10-18",4.44],["2020-10-19",2.72],["2020-10-20",4.02],["2020-10-21",4.85],["2020-10-22",2.68],["2020-10-23",2.63],["2020-10-24",5.82],["2020-10-25",7.06],["2020-10-26",2.47],["2020-10-27",2.09],["2020-10-28",1.73],["2020-10-29",1.79],["2020-10-30",3.17],["2020-10-31",1.74],["2020-11-01",1.53],["2020-11-02",1.95],["2020-11-03",3.08],["2020-11-04",3.01],["2020-11-05",4.5],["2020-11-06",5.3],["2020-11-07",7.49],["2020-11-08",6.78],["2020-11-09",3.87],["2020-11-10",4.87],["2020-11-11",2.42],["2020-11-12",1.8],["2020-11-13",8.72],["2020-11-14",5.84],["2020-11-15",2.86],["2020-11-16",5.81],["2020-11-17",11.69],["2020-11-18",7.35],["2020-11-19",2.96],["2020-11-20",1.71],["2020-11-21",1.38],["2020-11-22",1.85],["2020-11-23",1.94],["2020-11-24",1.9],["2020-11-25",4.6],["2020-11-26",1.49],["2020-11-27",1.67],["2020-11-28",1.63],["2020-11-29",1.42],["2020-11-30",3.52],["2020-12-01",1.75],["2020-12-02",1.22],["2020-12-03",1.66],["2020-12-04",1.63],["2020-12-05",3.08],["2020-12-06",3.13],["2020-12-07",2.0],["2020-12-08",2.02],["2020-12-09",1.94],["2020-12-10",2.93],["2020-12-11",1.78],["2020-12-12",1.95],["2020-12-13",2.79],["2020-12-14",2.29],["2020-12-15",2.33],["2020-12-16",3.99],["2020-12-17",3.41],["2020-12-18",1.97],["2020-12-19",2.26],["2020-12-20",2.25],["2020-12-21",4.17],["2020-12-22",5.37],["2020-12-23",1.69],["2020-12-24",2.56],["2020-12-25",9.04],["2020-12-26",4.19],["2020-12-27",1.54],["2020-12-28",2.2],["2020-12-29",1.61],["2020-12-30",4.86],["2020-12-31",1.77],["2021-01-01",2.97],["2021-01-02",4.65],["2021-01-03",5.98],["2021-01-04",9.76],["2021-01-05",3.48],["2021-01-06",4.98],["2021-01-07",2.24],["2021-01-08",4.4],["2021-01-09",1.66],["2021-01-10",2.43],["2021-01-11",1.76],["2021-01-12",6.74],["2021-01-13",5.13],["2021-01-14",1.87],["2021-01-15",1.84],["2021-01-16",1.27],["2021-01-17",1.76],["2021-01-18",3.18],["2021-01-19",4.14],["2021-01-20",1.51],["2021-01-21",1.62],["2021-01-22",3.94],["2021-01-23",4.43],["2021-01-24",1.98],["2021-01-25",2.82],["2021-01-26",8.75],["2021-01-27",10.83],["2021-01-28",5.76],["2021-01-29",3.69],["2021-01-30",10.6],["2021-01-31",12.37],["2021-02-01",13.51],["2021-02-02",5.0],["2021-02-03",5.9],["2021-02-04",2.19],["2021-02-05",2.85],["2021-02-06",4.17],["2021-02-07",2.59],["2021-02-08",1.86],["2021-02-09",1.42],["2021-02-10",2.9],["2021-02-11",2.3],["2021-02-12",4.69],["2021-02-13",8.6],["2021-02-14",3.11],["2021-02-15",8.1],["2021-02-16",6.34],["2021-02-17",2.85],["2021-02-18",2.97],["2021-02-19",4.41],["2021-02-20",3.46],["2021-02-21",1.46],["2021-02-22",2.97],["2021-02-23",4.44],["2021-02-24",3.53],["2021-02-25",6.06],["2021-02-26",10.7],["2021-02-27",8.82],["2021-02-28",1.67],["2021-03-01",4.09],["2021-03-02",2.67],["2021-03-03",2.38],["2021-03-04",10.66],["2021-03-05",13.04],["2021-03-06",5.84],["2021-03-07",4.0],["2021-03-08",6.56],["2021-03-09",7.92],["2021-03-10",3.97],["2021-03-11",4.3],["2021-03-12",2.87],["2021-03-13",2.45],["2021-03-14",6.77],["2021-03-15",8.44],["2021-03-16",3.24],["2021-03-17",4.25],["2021-03-18",11.97],["2021-03-19",4.27],["2021-03-20",5.66],["2021-03-21",4.08],["2021-03-22",7.04],["2021-03-23",5.84],["2021-03-24",4.82],["2021-03-25",6.24],["2021-03-26",3.28],["2021-03-27",2.77],["2021-03-28",8.11],["2021-03-29",7.38],["2021-03-30",3.46],["2021-03-31",3.27],["2021-04-01",5.13],["2021-04-02",4.5],["2021-04-03",4.55],["2021-04-04",5.5],["2021-04-05",6.07],["2021-04-06",2.78],["2021-04-07",5.79],["2021-04-08",5.97],["2021-04-09",3.98],["2021-04-10",6.78],["2021-04-11",4.17],["2021-04-12",4.05],["2021-04-13",7.83],["2021-04-14",5.97],["2021-04-15",3.2],["2021-04-16",3.86],["2021-04-17",3.09],["2021-04-18",5.02],["2021-04-19",3.53],["2021-04-20",7.14],["2021-04-21",4.74],["2021-04-22",6.49],["2021-04-23",4.95],["2021-04-24",6.4],["2021-04-25",5.41],["2021-04-26",3.76],["2021-04-27",2.47],["2021-04-28",2.84],["2021-04-29",3.82],["2021-04-30",3.84],["2021-05-01",7.2],["2021-05-02",5.89],["2021-05-03",4.48],["2021-05-04",3.0],["2021-05-05",4.45],["2021-05-06",9.11],["2021-05-07",7.09],["2021-05-08",4.82],["2021-05-09",3.9],["2021-05-10",3.13],["2021-05-11",2.56],["2021-05-12",4.29],["2021-05-13",4.06],["2021-05-14",3.92],["2021-05-15",6.82],["2021-05-16",4.44],["2021-05-17",5.87],["2021-05-18",5.8],["2021-05-19",7.57],["2021-05-20",10.48],["2021-05-21",8.41],["2021-05-22",6.35],["2021-05-23",5.79],["2021-05-24",5.19],["2021-05-25",5.95],["2021-05-26",2.94],["2021-05-27",6.37],["2021-05-28",2.7],["2021-05-29",3.39],["2021-05-30",3.68],["2021-05-31",2.6],["2021-06-01",3.5],["2021-06-02",3.7],["2021-06-03",4.45],["2021-06-04",4.9],["2021-06-05",6.52],["2021-06-06",6.23],["2021-06-07",4.62],["2021-06-08",5.49],["2021-06-09",5.52],["2021-06-10",5.28],["2021-06-11",5.11],["2021-06-12",6.26],["2021-06-13",9.3],["2021-06-14",9.03],["2021-06-15",6.33],["2021-06-16",3.48],["2021-06-17",2.86],["2021-06-18",3.8],["2021-06-19",3.56],["2021-06-20",3.64],["2021-06-21",4.02],["2021-06-22",4.73],["2021-06-23",4.8],["2021-06-24",3.71],["2021-06-25",4.13],["2021-06-26",3.14],["2021-06-27",3.86],["2021-06-28",4.99],["2021-06-29",4.52],["2021-06-30",4.46],["2021-07-01",4.14],["2021-07-02",3.55],["2021-07-03",4.35],["2021-07-04",4.87],["2021-07-05",3.63],["2021-07-06",4.59],["2021-07-07",4.7],["2021-07-08",4.77],["2021-07-09",3.59],["2021-07-10",3.59],["2021-07-11",3.15],["2021-07-12",4.73],["2021-07-13",3.03],["2021-07-14",4.02],["2021-07-15",4.49],["2021-07-16",4.59],["2021-07-17",3.72],["2021-07-18",4.09],["2021-07-19",4.64],["2021-07-20",5.18],["2021-07-21",4.07],["2021-07-22",3.71],["2021-07-23",2.47],["2021-07-24",2.46],["2021-07-25",2.94],["2021-07-26",2.97],["2021-07-27",2.64],["2021-07-28",2.87],["2021-07-29",3.35],["2021-07-30",2.96],["2021-07-31",1.98],["2021-08-01",2.7],["2021-08-02",4.05],["2021-08-03",3.28],["2021-08-04",3.28],["2021-08-05",5.55],["2021-08-06",3.63],["2021-08-07",3.8],["2021-08-08",4.95],["2021-08-09",2.3],["2021-08-10",3.21],["2021-08-11",3.51],["2021-08-12",4.27],["2021-08-13",3.08],["2021-08-14",2.67],["2021-08-15",3.33],["2021-08-16",4.57],["2021-08-17",7.05],["2021-08-18",5.32],["2021-08-19",4.42],["2021-08-20",3.74],["2021-08-21",4.03],["2021-08-22",3.65],["2021-08-23",3.12],["2021-08-24",2.95],["2021-08-25",4.34],["2021-08-26",3.4],["2021-08-27",2.8],["2021-08-28",2.74],["2021-08-29",3.41],["2021-08-30",3.97],["2021-08-31",3.24],["2021-09-01",3.01],["2021-09-02",2.66],["2021-09-03",2.65],["2021-09-04",2.47],["2021-09-05",3.43],["2021-09-06",2.71],["2021-09-07",2.24],["2021-09-08",2.04],["2021-09-09",4.4],["2021-09-10",3.31],["2021-09-11",1.97],["2021-09-12",3.05],["2021-09-13",2.18],["2021-09-14",2.61],["2021-09-15",3.67],["2021-09-16",2.21],["2021-09-17",4.21],["2021-09-18",5.61],["2021-09-19",5.31],["2021-09-20",1.82],["2021-09-21",2.54],["2021-09-22",4.7],["2021-09-23",2.44],["2021-09-24",2.01],["2021-09-25",2.75],["2021-09-26",4.55],["2021-09-27",7.01],["2021-09-28",2.13],["2021-09-29",1.68],["2021-09-30",2.02],["2021-10-01",2.31],["2021-10-02",1.95],["2021-10-03",2.3],["2021-10-04",2.99],["2021-10-05",5.79],["2021-10-06",2.27],["2021-10-07",1.63],["2021-10-08",3.69],["2021-10-09",2.72],["2021-10-10",5.02],["2021-10-11",6.92],["2021-10-12",3.71],["2021-10-13",3.85],["2021-10-14",1.89],["2021-10-15",2.17],["2021-10-16",2.12],["2021-10-17",8.59],["2021-10-18",4.13],["2021-10-19",7.23],["2021-10-20",8.52],["2021-10-21",11.36],["2021-10-22",6.27],["2021-10-23",5.27],["2021-10-24",11.6],["2021-10-25",4.96],["2021-10-26",5.73],["2021-10-27",5.6],["2021-10-28",2.21],["2021-10-29",1.97],["2021-10-30",2.79],["2021-10-31",2.04],["2021-11-01",4.98],["2021-11-02",4.17],["2021-11-03",4.18],["2021-11-04",10.29],["2021-11-05",4.16],["2021-11-06",5.72],["2021-11-07",1.91],["2021-11-08",5.53],["2021-11-09",6.51],["2021-11-10",1.67],["2021-11-11",2.19],["2021-11-12",1.7],["2021-11-13",1.66],["2021-11-14",1.63],["2021-11-15",4.67],["2021-11-16",2.96],["2021-11-17",1.47],["2021-11-18",4.49],["2021-11-19",5.57],["2021-11-20",1.35],["2021-11-21",1.59],["2021-11-22",1.82],["2021-11-23",5.82],["2021-11-24",1.43],["2021-11-25",1.35],["2021-11-26",1.69],["2021-11-27",2.11],["2021-11-28",1.94],["2021-11-29",1.83],["2021-11-30",1.48],["2021-12-01",1.83],["2021-12-02",1.66],["2021-12-03",1.29],["2021-12-04",2.21],["2021-12-05",2.33],["2021-12-06",1.31],["2021-12-07",2.02],["2021-12-08",3.63],["2021-12-09",5.46],["2021-12-10",2.28],["2021-12-11",6.08],["2021-12-12",10.33],["2021-12-13",9.09],["2021-12-14",0.92],["2021-12-15",6.44],["2021-12-16",3.04],["2021-12-17",2.35],["2021-12-18",1.4],["2021-12-19",6.03],["2021-12-20",5.4],["2021-12-21",2.76],["2021-12-22",5.07],["2021-12-23",5.36],["2021-12-24",6.54],["2021-12-25",5.19],["2021-12-26",10.18],["2021-12-27",5.31],["2021-12-28",1.76],["2021-12-29",1.83],["2021-12-30",5.24],["2021-12-31",5.39],["2022-01-01",1.61],["2022-01-02",6.83],["2022-01-03",16.09],["2022-01-04",7.34],["2022-01-05",7.29],["2022-01-06",5.99],["2022-01-07",7.51],["2022-01-08",2.25],["2022-01-09",3.14],["2022-01-10",2.29],["2022-01-11",1.69],["2022-01-12",2.31],["2022-01-13",4.34],["2022-01-14",1.9],["2022-01-15",2.27],["2022-01-16",1.65],["2022-01-17",1.7],["2022-01-18",2.14],["2022-01-19",1.93],["2022-01-20",3.71],["2022-01-21",3.12],["2022-01-22",2.88],["2022-01-23",1.75],["2022-01-24",2.21],["2022-01-25",2.8],["2022-01-26",1.87],["2022-01-27",1.46],["2022-01-28",1.71],["2022-01-29",2.01],["2022-01-30",2.19],["2022-01-31",5.56],["2022-02-01",2.53],["2022-02-02",2.11],["2022-02-03",1.95],["2022-02-04",2.05],["2022-02-05",1.7],["2022-02-06",1.73],["2022-02-07",1.91],["2022-02-08",1.57],["2022-02-09",2.94],["2022-02-10",1.47],["2022-02-11",1.79],["2022-02-12",1.44],["2022-02-13",2.07],["2022-02-14",7.08],["2022-02-15",6.6],["2022-02-16",3.04],["2022-02-17",1.67],["2022-02-18",1.76],["2022-02-19",3.15],["2022-02-20",6.77],["2022-02-21",5.9],["2022-02-22",6.34],["2022-02-23",3.11],["2022-02-24",3.59],["2022-02-25",1.56],["2022-02-26",2.93],["2022-02-27",7.52],["2022-02-28",5.22],["2022-03-01",4.47],["2022-03-02",6.55],["2022-03-03",3.46],["2022-03-04",4.9],["2022-03-05",9.69],["2022-03-06",4.59],["2022-03-07",5.09],["2022-03-08",5.0],["2022-03-09",7.22],["2022-03-10",2.31],["2022-03-11",2.3],["2022-03-12",11.22],["2022-03-13",6.93],["2022-03-14",6.05],["2022-03-15",5.49],["2022-03-16",2.61],["2022-03-17",3.15],["2022-03-18",3.62],["2022-03-19",7.34],["2022-03-20",3.19],["2022-03-21",2.78],["2022-03-22",3.02],["2022-03-23",4.6],["2022-03-24",3.22],["2022-03-25",4.98],["2022-03-26",3.62],["2022-03-27",3.39],["2022-03-28",4.0],["2022-03-29",4.88],["2022-03-30",4.48],["2022-03-31",3.32],["2022-04-01",2.93],["2022-04-02",3.9],["2022-04-03",4.04],["2022-04-04",9.76],["2022-04-05",3.87],["2022-04-06",1.65],["2022-04-07",2.36],["2022-04-08",6.58],["2022-04-09",6.08],["2022-04-10",7.31],["2022-04-11",13.36],["2022-04-12",7.69],["2022-04-13",5.21],["2022-04-14",6.61],["2022-04-15",3.8],["2022-04-16",5.54],["2022-04-17",3.3],["2022-04-18",10.46],["2022-04-19",5.2],["2022-04-20",11.06],["2022-04-21",6.46],["2022-04-22",3.95],["2022-04-23",2.23],["2022-04-24",3.36],["2022-04-25",4.83],["2022-04-26",5.61],["2022-04-27",3.75],["2022-04-28",7.38],["2022-04-29",3.61],["2022-04-30",8.33],["2022-05-01",3.4],["2022-05-02",10.19],["2022-05-03",3.05],["2022-05-04",3.21],["2022-05-05",7.65],["2022-05-06",11.33],["2022-05-07",10.64],["2022-05-08",6.75],["2022-05-09",4.13],["2022-05-10",3.6],["2022-05-11",4.19],["2022-05-12",6.3],["2022-05-13",7.28],["2022-05-14",4.79],["2022-05-15",5.49],["2022-05-16",3.91],["2022-05-17",3.96],["2022-05-18",7.57],["2022-05-19",8.8],["2022-05-20",3.57],["2022-05-21",3.69],["2022-05-22",3.82],["2022-05-23",4.75],["2022-05-24",4.51],["2022-05-25",3.51],["2022-05-26",3.72],["2022-05-27",4.6],["2022-05-28",7.59],["2022-05-29",9.13],["2022-05-30",3.48],["2022-05-31",2.96],["2022-06-01",3.36],["2022-06-02",3.83],["2022-06-03",3.76],["2022-06-04",5.06],["2022-06-05",7.78],["2022-06-06",3.81],["2022-06-07",3.2],["2022-06-08",3.18],["2022-06-09",3.85],["2022-06-10",5.43],["2022-06-11",6.84],["2022-06-12",7.24],["2022-06-13",5.13],["2022-06-14",4.45],["2022-06-15",4.1],["2022-06-16",3.46],["2022-06-17",6.0],["2022-06-18",4.58],["2022-06-19",3.6],["2022-06-20",2.61],["2022-06-21",2.47],["2022-06-22",3.24],["2022-06-23",4.07],["2022-06-24",2.64],["2022-06-25",2.38],["2022-06-26",3.28],["2022-06-27",5.05],["2022-06-28",5.45],["2022-06-29",3.39],["2022-06-30",3.38],["2022-07-01",3.61],["2022-07-02",4.74],["2022-07-03",3.73],["2022-07-04",2.73],["2022-07-05",4.56],["2022-07-06",4.91],["2022-07-07",4.02],["2022-07-08",3.59],["2022-07-09",3.94],["2022-07-10",3.03],["2022-07-11",2.59],["2022-07-12",4.19],["2022-07-13",4.23],["2022-07-14",3.43],["2022-07-15",3.56],["2022-07-16",4.01],["2022-07-17",5.02],["2022-07-18",2.95],["2022-07-19",3.98],["2022-07-20",3.44],["2022-07-21",4.09],["2022-07-22",3.57],["2022-07-23",3.46],["2022-07-24",2.81],["2022-07-25",3.08],["2022-07-26",3.36],["2022-07-27",3.12],["2022-07-28",3.15],["2022-07-29",2.84],["2022-07-30",2.86],["2022-07-31",3.58],["2022-08-01",4.65],["2022-08-02",2.56],["2022-08-03",4.08],["2022-08-04",4.0],["2022-08-05",4.29],["2022-08-06",2.4],["2022-08-07",2.73],["2022-08-08",4.03],["2022-08-09",4.37],["2022-08-10",6.44],["2022-08-11",4.03],["2022-08-12",4.0],["2022-08-13",3.1],["2022-08-14",3.5],["2022-08-15",3.51],["2022-08-16",3.38],["2022-08-17",3.52],["2022-08-18",2.67],["2022-08-19",2.72],["2022-08-20",3.43],["2022-08-21",3.33],["2022-08-22",3.75],["2022-08-23",2.81],["2022-08-24",3.12],["2022-08-25",3.19],["2022-08-26",4.05],["2022-08-27",3.36],["2022-08-28",2.21],["2022-08-29",2.56],["2022-08-30",4.17],["2022-08-31",3.71],["2022-09-01",2.27],["2022-09-02",5.4],["2022-09-03",3.23],["2022-09-04",3.09],["2022-09-05",2.42],["2022-09-06",3.09],["2022-09-07",4.46],["2022-09-08",3.3],["2022-09-09",2.58],["2022-09-10",2.22],["2022-09-11",2.97],["2022-09-12",2.8],["2022-09-13",4.01],["2022-09-14",2.61],["2022-09-15",3.3],["2022-09-16",2.96],["2022-09-17",3.89],["2022-09-18",3.77],["2022-09-19",3.41],["2022-09-20",2.78],["2022-09-21",2.74],["2022-09-22",2.7],["2022-09-23",1.83],["2022-09-24",1.99],["2022-09-25",1.99],["2022-09-26",2.63],["2022-09-27",4.13],["2022-09-28",5.52],["2022-09-29",2.9],["2022-09-30",2.53],["2022-10-01",2.06],["2022-10-02",1.59],["2022-10-03",1.86],["2022-10-04",1.33],["2022-10-05",1.88],["2022-10-06",1.47],["2022-10-07",1.96],["2022-10-08",2.15],["2022-10-09",1.96],["2022-10-10",2.91],["2022-10-11",2.06],["2022-10-12",1.85],["2022-10-13",1.54],["2022-10-14",1.65],["2022-10-15",1.87],["2022-10-16",1.96],["2022-10-17",1.71],["2022-10-18",1.82],["2022-10-19",1.65],["2022-10-20",2.34],["2022-10-21",5.29],["2022-10-22",8.73],["2022-10-23",3.41],["2022-10-24",3.43],["2022-10-25",3.55],["2022-10-26",3.14],["2022-10-27",1.7],["2022-10-28",2.59],["2022-10-29",2.36],["2022-10-30",1.84],["2022-10-31",3.12],["2022-11-01",4.94],["2022-11-02",3.25],["2022-11-03",2.06],["2022-11-04",7.57],["2022-11-05",6.11],["2022-11-06",6.11],["2022-11-07",3.86],["2022-11-08",4.04],["2022-11-09",3.63],["2022-11-10",2.16],["2022-11-11",2.17],["2022-11-12",3.28],["2022-11-13",2.52],["2022-11-14",1.26],["2022-11-15",1.3],["2022-11-16",1.0],["2022-11-17",1.87],["2022-11-18",1.79],["2022-11-19",1.32],["2022-11-20",1.2],["2022-11-21",1.43],["2022-11-22",2.7],["2022-11-23",1.81],["2022-11-24",1.59],["2022-11-25",1.84],["2022-11-26",1.6],["2022-11-27",3.44],["2022-11-28",6.9],["2022-11-29",2.5],["2022-11-30",8.32],["2022-12-01",6.24],["2022-12-02",3.58],["2022-12-03",6.59],["2022-12-04",5.42],["2022-12-05",2.47],["2022-12-06",1.74],["2022-12-07",2.57],["2022-12-08",4.58],["2022-12-09",7.75],["2022-12-10",9.27],["2022-12-11",3.25],["2022-12-12",4.37],["2022-12-13",1.7],["2022-12-14",1.27],["2022-12-15",0.84],["2022-12-16",1.26],["2022-12-17",1.33],["2022-12-18",0.94],["2022-12-19",1.08],["2022-12-20",3.04],["2022-12-21",2.98],["2022-12-22",1.31],["2022-12-23",1.25],["2022-12-24",1.67],["2022-12-25",1.97],["2022-12-26",5.11],["2022-12-27",10.83],["2022-12-28",3.22],["2022-12-29",5.47],["2022-12-30",2.14],["2022-12-31",1.89],["2023-01-01",3.85],["2023-01-02",1.85],["2023-01-03",3.02],["2023-01-04",9.61],["2023-01-05",10.71],["2023-01-06",7.26],["2023-01-07",12.34],["2023-01-08",9.66],["2023-01-09",8.16],["2023-01-10",7.26],["2023-01-11",9.14],["2023-01-12",12.73],["2023-01-13",9.64],["2023-01-14",9.79],["2023-01-15",5.33],["2023-01-16",2.69],["2023-01-17",1.31],["2023-01-18",3.6],["2023-01-19",1.57],["2023-01-20",0.98],["2023-01-21",3.09],["2023-01-22",2.29],["2023-01-23",1.76],["2023-01-24",1.52],["2023-01-25",1.66],["2023-01-26",1.31],["2023-01-27",3.44],["2023-01-28",3.07],["2023-01-29",9.86],["2023-01-30",1.6],["2023-01-31",1.81],["2023-02-01",1.51],["2023-02-02",5.36],["2023-02-03",9.95],["2023-02-04",7.43],["2023-02-05",7.65],["2023-02-06",2.05],["2023-02-07",2.59],["2023-02-08",1.75],["2023-02-09",2.7],["2023-02-10",4.16],["2023-02-11",6.06],["2023-02-12",1.89],["2023-02-13",7.56],["2023-02-14",4.37],["2023-02-15",1.94],["2023-02-16",2.07],["2023-02-17",1.88],["2023-02-18",1.9],["2023-02-19",2.0],["2023-02-20",2.92],["2023-02-21",9.73],["2023-02-22",4.55],["2023-02-23",6.95],["2023-02-24",6.13],["2023-02-25",2.56],["2023-02-26",6.37],["2023-02-27",10.42],["2023-02-28",6.33],["2023-03-01",2.61],["2023-03-02",3.52],["2023-03-03",3.51],["2023-03-04",3.95],["2023-03-05",7.27],["2023-03-06",6.0],["2023-03-07",4.1],["2023-03-08",5.44],["2023-03-09",10.74],["2023-03-10",9.83],["2023-03-11",3.29],["2023-03-12",7.2],["2023-03-13",8.49],["2023-03-14",1.78],["2023-03-15",2.63],["2023-03-16",2.36],["2023-03-17",2.45],["2023-03-18",3.33],["2023-03-19",4.84],["2023-03-20",4.2],["2023-03-21",4.06],["2023-03-22",4.45],["2023-03-23",5.35],["2023-03-24",6.88],["2023-03-25",7.43],["2023-03-26",2.91],["2023-03-27",8.38],["2023-03-28",9.57],["2023-03-29",3.08],["2023-03-30",4.39],["2023-03-31",6.86],["2023-04-01",8.03],["2023-04-02",9.14],["2023-04-03",7.36],["2023-04-04",5.55],["2023-04-05",3.33],["2023-04-06",9.28],["2023-04-07",7.12],["2023-04-08",4.87],["2023-04-09",2.8],["2023-04-10",9.4],["2023-04-11",8.11],["2023-04-12",6.39],["2023-04-13",3.56],["2023-04-14",3.3],["2023-04-15",4.01],["2023-04-16",8.37],["2023-04-17",8.03],["2023-04-18",5.47],["2023-04-19",6.65],["2023-04-20",2.95],["2023-04-21",6.77],["2023-04-22",2.47],["2023-04-23",5.77],["2023-04-24",5.22],["2023-04-25",2.72],["2023-04-26",2.53],["2023-04-27",2.61],["2023-04-28",3.35],["2023-04-29",4.14],["2023-04-30",6.06],["2023-05-01",4.8],["2023-05-02",5.48],["2023-05-03",3.74],["2023-05-04",4.99],["2023-05-05",6.55],["2023-05-06",4.22],["2023-05-07",5.06],["2023-05-08",4.93],["2023-05-09",2.97],["2023-05-10",4.22],["2023-05-11",2.6],["2023-05-12",2.71],["2023-05-13",3.73],["2023-05-14",4.13],["2023-05-15",3.31],["2023-05-16",2.63],["2023-05-17",3.46],["2023-05-18",2.35],["2023-05-19",2.87],["2023-05-20",3.81],["2023-05-21",5.34],["2023-05-22",4.57],["2023-05-23",3.66],["2023-05-24",2.9],["2023-05-25",3.57],["2023-05-26",4.05],["2023-05-27",3.5],["2023-05-28",2.94],["2023-05-29",3.4],["2023-05-30",3.6],["2023-05-31",4.55],["2023-06-01",4.49],["2023-06-02",3.03],["2023-06-03",3.13],["2023-06-04",3.21],["2023-06-05",3.13],["2023-06-06",3.35],["2023-06-07",3.88],["2023-06-08",3.4],["2023-06-09",2.73],["2023-06-10",2.95],["2023-06-11",3.18],["2023-06-12",3.82],["2023-06-13",5.41],["2023-06-14",4.82],["2023-06-15",3.23],["2023-06-16",4.23],["2023-06-17",5.34],["2023-06-18",6.84],["2023-06-19",6.15],["2023-06-20",2.46],["2023-06-21",2.57],["2023-06-22",2.52],["2023-06-23",3.88],["2023-06-24",3.0],["2023-06-25",3.59],["2023-06-26",2.66],["2023-06-27",2.95],["2023-06-28",3.09],["2023-06-29",2.9],["2023-06-30",2.93],["2023-07-01",3.27],["2023-07-02",3.58],["2023-07-03",3.68],["2023-07-04",2.52],["2023-07-05",3.04],["2023-07-06",3.85],["2023-07-07",3.97],["2023-07-08",3.07],["2023-07-09",4.35],["2023-07-10",3.93],["2023-07-11",3.26],["2023-07-12",4.14],["2023-07-13",3.36],["2023-07-14",2.77],["2023-07-15",3.04],["2023-07-16",4.2],["2023-07-17",4.0],["2023-07-18",2.78],["2023-07-19",2.84],["2023-07-20",3.58],["2023-07-21",3.42],["2023-07-22",3.09],["2023-07-23",3.1],["2023-07-24",5.0],["2023-07-25",3.53],["2023-07-26",3.69],["2023-07-27",4.18],["2023-07-28",3.74],["2023-07-29",4.91],["2023-07-30",4.15],["2023-07-31",3.16],["2023-08-01",2.9],["2023-08-02",3.84],["2023-08-03",2.57],["2023-08-04",3.92],["2023-08-05",4.33],["2023-08-06",4.31],["2023-08-07",2.67],["2023-08-08",3.3],["2023-08-09",3.87],["2023-08-10",3.47],["2023-08-11",3.42],["2023-08-12",3.09],["2023-08-13",2.35],["2023-08-14",2.72],["2023-08-15",3.46],["2023-08-16",3.51],["2023-08-17",2.87],["2023-08-18",2.86],["2023-08-19",3.62],["2023-08-20",3.11],["2023-08-21",2.46],["2023-08-22",2.48],["2023-08-23",2.34],["2023-08-24",2.43],["2023-08-25",3.72],["2023-08-26",2.79],["2023-08-27",2.64],["2023-08-28",2.88],["2023-08-29",5.33],["2023-08-30",2.61],["2023-08-31",3.54],["2023-09-01",3.25],["2023-09-02",5.07],["2023-09-03",2.71],["2023-09-04",2.4],["2023-09-05",2.63],["2023-09-06",3.31],["2023-09-07",3.22],["2023-09-08",2.73],["2023-09-09",2.24],["2023-09-10",2.63],["2023-09-11",2.91],["2023-09-12",3.46],["2023-09-13",3.22],["2023-09-14",2.07],["2023-09-15",2.14],["2023-09-16",2.94],["2023-09-17",2.46],["2023-09-18",3.72],["2023-09-19",3.24],["2023-09-20",6.21],["2023-09-21",3.83],["2023-09-22",2.38],["2023-09-23",3.07],["2023-09-24",6.07],["2023-09-25",10.87]]}