{"columns":["datetime","gage height"],"data":[["1998-12-01",998877.0],["1998-12-02",4114.79],["1998-12-03",4110.42],["1998-12-04",4110.3],["1998-12-05",4110.21],["1998-12-06",4110.08],["1998-12-07",4109.93],["1998-12-08",4109.78],["1998-12-09",4109.71],["1998-12-10",4109.68],["1998-12-11",4109.63],["1998-12-12",4109.64],["1998-12-13",4110.79],["1998-12-14",4111.48],["1998-12-15",4110.06],["1998-12-16",4109.74],["1998-12-17",4109.63],["1998-12-18",4109.53],["1998-12-19",4109.48],["1998-12-20",4109.46],["1998-12-21",4109.35],["1998-12-22",4109.33],["1998-12-23",4109.31],["1998-12-24",4109.3],["1998-12-25",4109.31],["1998-12-26",4109.31],["1998-12-27",4109.32],["1998-12-28",4109.36],["1998-12-29",4109.38],["1998-12-30",4109.35],["1998-12-31",4109.45],["1999-01-01",4109.44],["1999-01-02",4109.39],["1999-01-03",4109.36],["1999-01-04",4109.32],["1999-01-05",4109.31],["1999-01-06",4109.29],["1999-01-07",4109.26],["1999-01-08",4109.25],["1999-01-09",4109.23],["1999-01-10",4109.23],["1999-01-11",4109.24],["1999-01-12",4109.26],["1999-01-13",4109.28],["1999-01-14",4109.31],["1999-01-15",4109.38],["1999-01-16",4109.57],["1999-01-17",4109.61],["1999-01-18",4112.11],["1999-01-19",4110.77],["1999-01-20",4110.32],["1999-01-21",4110.64],["1999-01-22",4110.18],["1999-01-23",4111.13],["1999-01-24",4110.86],["1999-01-25",4109.92],["1999-01-26",4109.71],["1999-01-27",4109.54],["1999-01-28",4109.5],["1999-01-29",4109.45],["1999-01-30",4109.42],["1999-01-31",4109.42],["1999-02-01",4109.36],["1999-02-02",4109.37],["1999-02-03",4109.36],["1999-02-04",4109.38],["1999-02-05",4109.38],["1999-02-06",4109.36],["1999-02-07",4110.52],["1999-02-08",4110.17],["1999-02-09",4109.64],["1999-02-10",4109.8],["1999-02-11",4109.7],["1999-02-12",4109.51],["1999-02-13",4109.48],["1999-02-14",4109.49],["1999-02-15",4109.5],["1999-02-16",4109.53],["1999-02-17",4109.67],["1999-02-18",4111.25],["1999-02-19",4112.36],["1999-02-20",4113.6],["1999-02-21",4114.4],["1999-02-22",4114.34],["1999-02-23",4114.4],["1999-02-24",4115.59],["1999-02-25",4116.48],["1999-02-26",4115.81],["1999-02-27",4115.26],["1999-02-28",4116.23],["1999-03-01",4116.62],["1999-03-02",4116.4],["1999-03-03",4116.67],["1999-03-04",4116.15],["1999-03-05",4115.38],["1999-03-06",4115.06],["1999-03-07",4115.77],["1999-03-08",4115.8],["1999-03-09",4115.68],["1999-03-10",4115.63],["1999-03-11",4115.58],["1999-03-12",4115.57],["1999-03-13",4115.55],["1999-03-14",4115.5],["1999-03-15",4115.68],["1999-03-16",4116.07],["1999-03-17",4116.28],["1999-03-18",4116.74],["1999-03-19",4116.69],["1999-03-20",4116.88],["1999-03-21",4116.83],["1999-03-22",4116.4],["1999-03-23",4116.19],["1999-03-24",4116.41],["1999-03-25",4116.63],["1999-03-26",4116.64],["1999-03-27",4116.55],["1999-03-28",4116.29],["1999-03-29",4115.98],["1999-03-30",4113.24],["1999-03-31",4112.68],["1999-04-01",4112.8],["1999-04-02",4115.48],["1999-04-03",4115.84],["1999-04-04",4115.74],["1999-04-05",4115.73],["1999-04-06",4115.74],["1999-04-07",4115.73],["1999-04-08",4115.82],["1999-04-09",4115.84],["1999-04-10",4115.89],["1999-04-11",4116.02],["1999-04-12",4116.16],["1999-04-13",4116.0],["1999-04-14",4115.86],["1999-04-15",4114.59],["1999-04-16",4115.06],["1999-04-17",4112.99],["1999-04-18",4112.31],["1999-04-19",4112.34],["1999-04-20",4112.19],["1999-04-21",4111.39],["1999-04-22",4111.29],["1999-04-23",4111.13],["1999-04-24",4109.72],["1999-04-25",4109.53],["1999-04-26",4109.54],["1999-04-27",4110.0],["1999-04-28",4109.86],["1999-04-29",4109.86],["1999-04-30",4109.82],["1999-05-01",4109.73],["1999-05-02",4109.73],["1999-05-03",4109.81],["1999-05-04",4109.72],["1999-05-05",4109.74],["1999-05-06",4109.8],["1999-05-07",4109.82],["1999-05-08",4109.79],["1999-05-09",4109.78],["1999-05-10",4109.79],["1999-05-11",4109.78],["1999-05-12",4109.75],["1999-05-13",4109.78],["1999-05-14",4109.82],["1999-05-15",4109.92],["1999-05-16",4109.89],["1999-05-17",4109.93],["1999-05-18",4109.92],["1999-05-19",4109.92],["1999-05-20",4109.95],["1999-05-21",4110.02],["1999-05-22",4109.97],["1999-05-23",4109.93],["1999-05-24",null],["1999-05-25",null],["1999-05-26",4109.92],["1999-05-27",4109.9],["1999-05-28",4109.93],["1999-05-29",4109.97],["1999-05-30",4110.04],["1999-05-31",4110.0],["1999-06-01",4109.98],["1999-06-02",4110.11],["1999-06-03",4110.16],["1999-06-04",4110.21],["1999-06-05",4110.14],["1999-06-06",4110.11],["1999-06-07",4110.08],["1999-06-08",4110.02],["1999-06-09",4109.85],["1999-06-10",4109.76],["1999-06-11",4109.78],["1999-06-12",4109.83],["1999-06-13",4109.88],["1999-06-14",4109.97],["1999-06-15",4109.84],["1999-06-16",4109.89],["1999-06-17",4109.97],["1999-06-18",4110.08],["1999-06-19",4110.08],["1999-06-20",4110.13],["1999-06-21",4110.19],["1999-06-22",4110.11],["1999-06-23",4110.08],["1999-06-24",4110.15],["1999-06-25",4110.1],["1999-06-26",4110.06],["1999-06-27",4110.02],["1999-06-28",4110.04],["1999-06-29",4110.02],["1999-06-30",4110.04],["1999-07-01",4110.11],["1999-07-02",4110.2],["1999-07-03",4110.28],["1999-07-04",4110.39],["1999-07-05",4110.39],["1999-07-06",4110.29],["1999-07-07",4110.22],["1999-07-08",4110.17],["1999-07-09",4110.1],["1999-07-10",4110.14],["1999-07-11",4110.14],["1999-07-12",4110.17],["1999-07-13",4110.13],["1999-07-14",4110.29],["1999-07-15",4110.4],["1999-07-16",4110.36],["1999-07-17",4110.4],["1999-07-18",4110.39],["1999-07-19",4110.48],["1999-07-20",4110.51],["1999-07-21",4110.44],["1999-07-22",4110.36],["1999-07-23",4110.51],["1999-07-24",4110.58],["1999-07-25",4110.62],["1999-07-26",4110.5],["1999-07-27",4110.38],["1999-07-28",4110.34],["1999-07-29",4110.37],["1999-07-30",4110.54],["1999-07-31",4110.68],["1999-08-01",4110.68],["1999-08-02",4110.74],["1999-08-03",4110.53],["1999-08-04",4110.57],["1999-08-05",4110.67],["1999-08-06",4110.96],["1999-08-07",4111.26],["1999-08-08",4111.22],["1999-08-09",4111.05],["1999-08-10",4110.89],["1999-08-11",4110.96],["1999-08-12",4111.14],["1999-08-13",4110.83],["1999-08-14",4110.77],["1999-08-15",4110.8],["1999-08-16",4110.58],["1999-08-17",4110.42],["1999-08-18",4110.31],["1999-08-19",4110.19],["1999-08-20",4110.25],["1999-08-21",4110.21],["1999-08-22",4110.36],["1999-08-23",4110.62],["1999-08-24",4110.53],["1999-08-25",4110.4],["1999-08-26",4110.41],["1999-08-27",4110.42],["1999-08-28",4110.61],["1999-08-29",4110.57],["1999-08-30",4110.84],["1999-08-31",4111.02],["1999-09-01",4110.84],["1999-09-02",4110.77],["1999-09-03",4110.75],["1999-09-04",4110.95],["1999-09-05",4110.93],["1999-09-06",4110.95],["1999-09-07",4110.83],["1999-09-08",4110.75],["1999-09-09",4110.77],["1999-09-10",4110.76],["1999-09-11",4110.63],["1999-09-12",4110.79],["1999-09-13",4110.66],["1999-09-14",4110.54],["1999-09-15",4110.5],["1999-09-16",4110.45],["1999-09-17",4110.45],["1999-09-18",4110.44],["1999-09-19",4110.52],["1999-09-20",4110.55],["1999-09-21",4110.55],["1999-09-22",4110.52],["1999-09-23",4110.46],["1999-09-24",4110.47],["1999-09-25",4110.52],["1999-09-26",4110.44],["1999-09-27",4110.41],["1999-09-28",4110.5],["1999-09-29",4110.71],["1999-09-30",4110.54],["1999-10-01",4110.59],["1999-10-02",4110.23],["1999-10-03",4110.0],["1999-10-04",4109.86],["1999-10-05",4109.65],["1999-10-06",4109.48],["1999-10-07",4109.41],["1999-10-08",4109.37],["1999-10-09",4109.35],["1999-10-10",4109.34],["1999-10-11",4109.33],["1999-10-12",4109.32],["1999-10-13",4109.31],["1999-10-14",4109.3],["1999-10-15",4109.29],["1999-10-16",4109.27],["1999-10-17",4109.27],["1999-10-18",4109.27],["1999-10-19",4109.27],["1999-10-20",4109.27],["1999-10-21",4109.27],["1999-10-22",4109.31],["1999-10-23",4109.28],["1999-10-24",4109.24],["1999-10-25",4109.24],["1999-10-26",4109.24],["1999-10-27",4109.27],["1999-10-28",4109.32],["1999-10-29",4109.28],["1999-10-30",4109.26],["1999-10-31",4109.26],["1999-11-01",4109.24],["1999-11-02",4109.23],["1999-11-03",4109.24],["1999-11-04",4109.23],["1999-11-05",4109.23],["1999-11-06",4109.21],["1999-11-07",4109.21],["1999-11-08",4109.22],["1999-11-09",4109.23],["1999-11-10",4109.22],["1999-11-11",4109.23],["1999-11-12",4109.22],["1999-11-13",4109.21],["1999-11-14",4109.22],["1999-11-15",4109.22],["1999-11-16",4109.23],["1999-11-17",4109.26],["1999-11-18",4109.24],["1999-11-19",4109.22],["1999-11-20",4109.22],["1999-11-21",4109.2],["1999-11-22",4109.2],["1999-11-23",4109.2],["1999-11-24",4109.2],["1999-11-25",4109.19],["1999-11-26",4109.2],["1999-11-27",4109.2],["1999-11-28",4109.2],["1999-11-29",4109.19],["1999-11-30",4109.22],["1999-12-01",4109.23],["1999-12-02",4109.23],["1999-12-03",4109.22],["1999-12-04",4109.24],["1999-12-05",4109.24],["1999-12-06",4109.24],["1999-12-07",4109.23],["1999-12-08",4109.26],["1999-12-09",4109.23],["1999-12-10",4109.21],["1999-12-11",4109.22],["1999-12-12",4109.22],["1999-12-13",4109.24],["1999-12-14",4109.21],["1999-12-15",4109.23],["1999-12-16",4109.22],["1999-12-17",4109.22],["1999-12-18",4109.23],["1999-12-19",4109.24],["1999-12-20",4109.23],["1999-12-21",4109.21],["1999-12-22",4109.21],["1999-12-23",4109.19],["1999-12-24",4109.18],["1999-12-25",4109.18],["1999-12-26",4109.18],["1999-12-27",4109.17],["1999-12-28",4109.17],["1999-12-29",4109.16],["1999-12-30",4109.16],["1999-12-31",4109.15],["2000-01-01",4109.15],["2000-01-02",4109.16],["2000-01-03",4109.19],["2000-01-04",4109.16],["2000-01-05",4109.15],["2000-01-06",4109.14],["2000-01-07",4109.16],["2000-01-08",4109.15],["2000-01-09",4109.15],["2000-01-10",4109.22],["2000-01-11",4111.65],["2000-01-12",4109.96],["2000-01-13",4109.62],["2000-01-14",4109.61],["2000-01-15",4109.68],["2000-01-16",4109.99],["2000-01-17",4109.93],["2000-01-18",4109.74],["2000-01-19",4109.93],["2000-01-20",4109.98],["2000-01-21",4109.74],["2000-01-22",4109.61],["2000-01-23",4109.54],["2000-01-24",4109.84],["2000-01-25",4110.96],["2000-01-26",4110.91],["2000-01-27",4109.95],["2000-01-28",4109.59],["2000-01-29",4109.44],["2000-01-30",4109.4],["2000-01-31",4109.4],["2000-02-01",4109.4],["2000-02-02",4109.4],["2000-02-03",4109.4],["2000-02-04",4109.4],["2000-02-05",4109.44],["2000-02-06",4109.42],["2000-02-07",4109.42],["2000-02-08",4109.38],["2000-02-09",4109.35],["2000-02-10",4109.34],["2000-02-11",4109.35],["2000-02-12",4109.41],["2000-02-13",4109.48],["2000-02-14",4110.32],["2000-02-15",4110.72],["2000-02-16",4109.9],["2000-02-17",4109.75],["2000-02-18",4109.62],["2000-02-19",4109.45],["2000-02-20",4109.39],["2000-02-21",4109.36],["2000-02-22",4109.35],["2000-02-23",4109.32],["2000-02-24",4109.35],["2000-02-25",4109.43],["2000-02-26",4109.53],["2000-02-27",4111.18],["2000-02-28",4110.6],["2000-02-29",4109.86],["2000-03-01",4109.65],["2000-03-02",4109.52],["2000-03-03",4109.52],["2000-03-04",4109.49],["2000-03-05",4110.22],["2000-03-06",4111.38],["2000-03-07",4110.78],["2000-03-08",4110.76],["2000-03-09",4110.36],["2000-03-10",4110.12],["2000-03-11",4109.88],["2000-03-12",4109.71],["2000-03-13",4109.6],["2000-03-14",4109.56],["2000-03-15",4109.52],["2000-03-16",4109.53],["2000-03-17",4109.52],["2000-03-18",4109.47],["2000-03-19",4109.5],["2000-03-20",4109.45],["2000-03-21",4109.47],["2000-03-22",4109.43],["2000-03-23",4109.45],["2000-03-24",4109.43],["2000-03-25",4109.47],["2000-03-26",4109.43],["2000-03-27",4109.44],["2000-03-28",4109.46],["2000-03-29",4109.46],["2000-03-30",4109.42],["2000-03-31",4109.38],["2000-04-01",4109.33],["2000-04-02",4109.31],["2000-04-03",4109.32],["2000-04-04",4109.4],["2000-04-05",4109.5],["2000-04-06",4109.51],["2000-04-07",4109.45],["2000-04-08",4109.19],["2000-04-09",4109.13],["2000-04-10",4109.13],["2000-04-11",4109.13],["2000-04-12",4109.13],["2000-04-13",4109.14],["2000-04-14",4109.14],["2000-04-15",4109.14],["2000-04-16",4109.14],["2000-04-17",4109.15],["2000-04-18",4109.39],["2000-04-19",4109.71],["2000-04-20",4109.37],["2000-04-21",4109.27],["2000-04-22",4109.47],["2000-04-23",4109.42],["2000-04-24",4109.34],["2000-04-25",4109.36],["2000-04-26",4109.45],["2000-04-27",4109.31],["2000-04-28",4109.24],["2000-04-29",4109.35],["2000-04-30",4109.47],["2000-05-01",4109.45],["2000-05-02",4109.56],["2000-05-03",4109.57],["2000-05-04",4109.63],["2000-05-05",4109.67],["2000-05-06",4109.73],["2000-05-07",4109.81],["2000-05-08",4109.73],["2000-05-09",4109.63],["2000-05-10",4109.58],["2000-05-11",4109.58],["2000-05-12",4109.52],["2000-05-13",4109.59],["2000-05-14",4109.75],["2000-05-15",4109.89],["2000-05-16",4110.08],["2000-05-17",4109.96],["2000-05-18",4109.87],["2000-05-19",4109.77],["2000-05-20",4109.67],["2000-05-21",4109.67],["2000-05-22",4109.69],["2000-05-23",4109.73],["2000-05-24",4109.76],["2000-05-25",4109.86],["2000-05-26",4109.91],["2000-05-27",4109.84],["2000-05-28",4109.92],["2000-05-29",4109.98],["2000-05-30",4109.97],["2000-05-31",4110.06],["2000-06-01",4109.95],["2000-06-02",4110.11],["2000-06-03",4110.11],["2000-06-04",4110.22],["2000-06-05",4110.13],["2000-06-06",4110.11],["2000-06-07",4110.18],["2000-06-08",4110.23],["2000-06-09",4110.3],["2000-06-10",4110.24],["2000-06-11",4110.34],["2000-06-12",4110.53],["2000-06-13",4110.59],["2000-06-14",4110.34],["2000-06-15",4110.31],["2000-06-16",4110.15],["2000-06-17",4110.12],["2000-06-18",4110.24],["2000-06-19",4110.15],["2000-06-20",4110.15],["2000-06-21",4110.18],["2000-06-22",4110.15],["2000-06-23",4110.08],["2000-06-24",4110.32],["2000-06-25",4110.36],["2000-06-26",4110.48],["2000-06-27",4110.39],["2000-06-28",4110.3],["2000-06-29",4110.32],["2000-06-30",4110.38],["2000-07-01",4110.36],["2000-07-02",4110.38],["2000-07-03",4110.38],["2000-07-04",4110.4],["2000-07-05",4110.52],["2000-07-06",4110.71],["2000-07-07",4110.43],["2000-07-08",4110.33],["2000-07-09",4110.44],["2000-07-10",4110.44],["2000-07-11",4110.32],["2000-07-12",4110.23],["2000-07-13",4110.2],["2000-07-14",4110.14],["2000-07-15",4110.22],["2000-07-16",4110.2],["2000-07-17",4110.2],["2000-07-18",4110.2],["2000-07-19",4110.12],["2000-07-20",4110.13],["2000-07-21",4110.04],["2000-07-22",4109.91],["2000-07-23",4110.0],["2000-07-24",4110.04],["2000-07-25",4110.08],["2000-07-26",4110.18],["2000-07-27",4110.24],["2000-07-28",4110.19],["2000-07-29",4110.1],["2000-07-30",4110.07],["2000-07-31",4110.22],["2000-08-01",4110.07],["2000-08-02",4110.17],["2000-08-03",4110.26],["2000-08-04",4110.21],["2000-08-05",4110.16],["2000-08-06",4110.25],["2000-08-07",4110.35],["2000-08-08",4110.31],["2000-08-09",4110.24],["2000-08-10",4110.44],["2000-08-11",4110.56],["2000-08-12",4110.58],["2000-08-13",4110.69],["2000-08-14",4110.66],["2000-08-15",4110.61],["2000-08-16",4110.53],["2000-08-17",4110.49],["2000-08-18",4110.47],["2000-08-19",4110.43],["2000-08-20",4110.68],["2000-08-21",4110.82],["2000-08-22",4110.74],["2000-08-23",4110.82],["2000-08-24",4110.6],["2000-08-25",4110.54],["2000-08-26",4110.74],["2000-08-27",4111.44],["2000-08-28",4111.44],["2000-08-29",4111.35],["2000-08-30",4111.67],["2000-08-31",4112.33],["2000-09-01",4112.47],["2000-09-02",4113.42],["2000-09-03",4113.38],["2000-09-04",4113.26],["2000-09-05",4113.24],["2000-09-06",4113.07],["2000-09-07",4112.83],["2000-09-08",4112.84],["2000-09-09",4112.74],["2000-09-10",4112.61],["2000-09-11",4112.55],["2000-09-12",4112.44],["2000-09-13",4112.05],["2000-09-14",4112.1],["2000-09-15",4112.1],["2000-09-16",4112.37],["2000-09-17",4112.58],["2000-09-18",4112.59],["2000-09-19",4112.44],["2000-09-20",4112.25],["2000-09-21",4112.37],["2000-09-22",4112.47],["2000-09-23",4112.4],["2000-09-24",4112.46],["2000-09-25",4112.44],["2000-09-26",4112.43],["2000-09-27",4112.43],["2000-09-28",4112.48],["2000-09-29",4112.55],["2000-09-30",4110.6],["2000-10-01",4110.03],["2000-10-02",4109.79],["2000-10-03",4109.9],["2000-10-04",4109.81],["2000-10-05",4109.99],["2000-10-06",4109.51],["2000-10-07",4109.33],["2000-10-08",4109.31],["2000-10-09",4109.31],["2000-10-10",4109.33],["2000-10-11",4109.36],["2000-10-12",4109.34],["2000-10-13",4109.31],["2000-10-14",4109.31],["2000-10-15",4109.3],["2000-10-16",4109.28],["2000-10-17",4109.21],["2000-10-18",4109.2],["2000-10-19",4109.21],["2000-10-20",4109.22],["2000-10-21",4109.25],["2000-10-22",4109.22],["2000-10-23",4109.2],["2000-10-24",4109.2],["2000-10-25",4109.21],["2000-10-26",4109.2],["2000-10-27",4109.19],["2000-10-28",4109.21],["2000-10-29",4109.25],["2000-10-30",4109.21],["2000-10-31",4109.2],["2000-11-01",4109.2],["2000-11-02",4109.21],["2000-11-03",4109.2],["2000-11-04",4109.19],["2000-11-05",4109.18],["2000-11-06",4109.17],["2000-11-07",4109.15],["2000-11-08",4109.15],["2000-11-09",4109.17],["2000-11-10",4109.15],["2000-11-11",4109.15],["2000-11-12",4109.14],["2000-11-13",4109.15],["2000-11-14",4109.16],["2000-11-15",4109.16],["2000-11-16",4109.14],["2000-11-17",4109.13],["2000-11-18",4109.13],["2000-11-19",4109.15],["2000-11-20",4109.14],["2000-11-21",4109.14],["2000-11-22",4109.13],["2000-11-23",4109.14],["2000-11-24",4109.15],["2000-11-25",4109.15],["2000-11-26",4109.18],["2000-11-27",4109.17],["2000-11-28",4109.17],["2000-11-29",4109.21],["2000-11-30",4109.23],["2000-12-01",4109.21],["2000-12-02",4109.21],["2000-12-03",4109.2],["2000-12-04",4109.18],["2000-12-05",4109.17],["2000-12-06",4109.17],["2000-12-07",4109.16],["2000-12-08",4109.16],["2000-12-09",4109.18],["2000-12-10",4109.2],["2000-12-11",4109.18],["2000-12-12",4109.19],["2000-12-13",4109.19],["2000-12-14",4109.19],["2000-12-15",4109.24],["2000-12-16",4109.25],["2000-12-17",4109.26],["2000-12-18",4109.2],["2000-12-19",4109.19],["2000-12-20",4109.19],["2000-12-21",4109.21],["2000-12-22",4109.21],["2000-12-23",4109.21],["2000-12-24",4109.2],["2000-12-25",4109.18],["2000-12-26",4109.17],["2000-12-27",4109.17],["2000-12-28",4109.15],["2000-12-29",4109.15],["2000-12-30",4109.14],["2000-12-31",4109.14],["2001-01-01",4109.14],["2001-01-02",4109.15],["2001-01-03",4109.15],["2001-01-04",4109.16],["2001-01-05",4109.18],["2001-01-06",4109.18],["2001-01-07",4109.17],["2001-01-08",4109.19],["2001-01-09",4109.2],["2001-01-10",4109.18],["2001-01-11",4109.17],["2001-01-12",4109.18],["2001-01-13",4109.18],["2001-01-14",4109.17],["2001-01-15",4109.17],["2001-01-16",4109.14],["2001-01-17",4109.13],["2001-01-18",4109.13],["2001-01-19",4109.14],["2001-01-20",4109.14],["2001-01-21",4109.15],["2001-01-22",4109.15],["2001-01-23",4109.17],["2001-01-24",4109.18],["2001-01-25",4109.19],["2001-01-26",4109.14],["2001-01-27",4109.16],["2001-01-28",4109.15],["2001-01-29",4109.16],["2001-01-30",4109.14],["2001-01-31",4109.13],["2001-02-01",4109.12],["2001-02-02",4109.15],["2001-02-03",4109.17],["2001-02-04",4109.18],["2001-02-05",4109.2],["2001-02-06",4109.19],["2001-02-07",4109.15],["2001-02-08",4109.16],["2001-02-09",4109.18],["2001-02-10",4109.17],["2001-02-11",4109.15],["2001-02-12",4109.14],["2001-02-13",4109.13],["2001-02-14",4109.13],["2001-02-15",4109.14],["2001-02-16",4109.16],["2001-02-17",4109.16],["2001-02-18",4109.19],["2001-02-19",4109.19],["2001-02-20",4109.23],["2001-02-21",4109.23],["2001-02-22",4109.24],["2001-02-23",4109.26],["2001-02-24",4109.26],["2001-02-25",4109.27],["2001-02-26",4109.26],["2001-02-27",4109.26],["2001-02-28",4109.25],["2001-03-01",4109.21],["2001-03-02",4109.21],["2001-03-03",4109.21],["2001-03-04",4109.22],["2001-03-05",4109.23],["2001-03-06",4109.29],["2001-03-07",4109.25],["2001-03-08",4109.22],["2001-03-09",4109.2],["2001-03-10",4109.18],["2001-03-11",4109.19],["2001-03-12",4109.18],["2001-03-13",4109.16],["2001-03-14",4109.15],["2001-03-15",4109.14],["2001-03-16",4109.14],["2001-03-17",4109.15],["2001-03-18",4109.15],["2001-03-19",4109.16],["2001-03-20",4109.13],["2001-03-21",4109.11],["2001-03-22",4109.12],["2001-03-23",4109.12],["2001-03-24",4109.12],["2001-03-25",4109.12],["2001-03-26",4109.11],["2001-03-27",4109.11],["2001-03-28",4109.13],["2001-03-29",4109.12],["2001-03-30",4109.1],["2001-03-31",4109.09],["2001-04-01",4109.09],["2001-04-02",4109.08],["2001-04-03",4109.09],["2001-04-04",4109.09],["2001-04-05",4109.08],["2001-04-06",4109.13],["2001-04-07",4109.17],["2001-04-08",4109.17],["2001-04-09",4109.15],["2001-04-10",4109.13],["2001-04-11",4109.17],["2001-04-12",4109.21],["2001-04-13",4109.2],["2001-04-14",4109.28],["2001-04-15",4109.35],["2001-04-16",4109.35],["2001-04-17",4109.34],["2001-04-18",4109.34],["2001-04-19",4109.34],["2001-04-20",4109.36],["2001-04-21",4109.35],["2001-04-22",4109.35],["2001-04-23",4109.34],["2001-04-24",4109.34],["2001-04-25",4109.31],["2001-04-26",4109.37],["2001-04-27",4109.42],["2001-04-28",4109.2],["2001-04-29",4109.13],["2001-04-30",4109.11],["2001-05-01",4109.08],["2001-05-02",4109.11],["2001-05-03",4109.11],["2001-05-04",4109.11],["2001-05-05",4109.33],["2001-05-06",4109.41],["2001-05-07",4109.43],["2001-05-08",4109.52],["2001-05-09",4109.59],["2001-05-10",4109.61],["2001-05-11",4109.64],["2001-05-12",4109.77],["2001-05-13",4110.11],["2001-05-14",4110.32],["2001-05-15",4110.73],["2001-05-16",4110.81],["2001-05-17",4110.65],["2001-05-18",4110.56],["2001-05-19",4110.51],["2001-05-20",4110.48],["2001-05-21",4110.48],["2001-05-22",4110.43],["2001-05-23",4110.4],["2001-05-24",4110.37],["2001-05-25",4110.37],["2001-05-26",4110.38],["2001-05-27",4110.36],["2001-05-28",4110.42],["2001-05-29",4110.42],["2001-05-30",4110.32],["2001-05-31",4110.34],["2001-06-01",4110.36],["2001-06-02",4110.57],["2001-06-03",4110.64],["2001-06-04",4110.67],["2001-06-05",4110.7],["2001-06-06",4110.71],["2001-06-07",4110.7],["2001-06-08",4110.61],["2001-06-09",4110.62],["2001-06-10",4110.64],["2001-06-11",4110.68],["2001-06-12",4110.72],["2001-06-13",4110.75],["2001-06-14",4110.55],["2001-06-15",4110.49],["2001-06-16",4110.49],["2001-06-17",4110.5],["2001-06-18",4110.58],["2001-06-19",4110.51],["2001-06-20",4110.49],["2001-06-21",4110.76],["2001-06-22",4110.77],["2001-06-23",4110.94],["2001-06-24",4110.91],["2001-06-25",4110.98],["2001-06-26",4111.13],["2001-06-27",4111.27],["2001-06-28",4111.11],["2001-06-29",4110.99],["2001-06-30",4110.89],["2001-07-01",4110.87],["2001-07-02",4110.85],["2001-07-03",4110.81],["2001-07-04",4110.87],["2001-07-05",4110.93],["2001-07-06",4110.89],["2001-07-07",4110.88],["2001-07-08",4110.85],["2001-07-09",4110.86],["2001-07-10",4110.74],["2001-07-11",4110.82],["2001-07-12",4110.93],["2001-07-13",4110.93],["2001-07-14",4110.92],["2001-07-15",4110.95],["2001-07-16",4110.92],["2001-07-17",4110.94],["2001-07-18",4111.0],["2001-07-19",4110.94],["2001-07-20",4110.9],["2001-07-21",4110.9],["2001-07-22",4110.92],["2001-07-23",4110.96],["2001-07-24",4110.86],["2001-07-25",4110.73],["2001-07-26",4110.72],["2001-07-27",4110.67],["2001-07-28",4110.4],["2001-07-29",4110.02],["2001-07-30",4109.99],["2001-07-31",4109.96],["2001-08-01",4109.93],["2001-08-02",4110.01],["2001-08-03",4110.02],["2001-08-04",4109.89],["2001-08-05",4109.87],["2001-08-06",4109.92],["2001-08-07",4109.9],["2001-08-08",4109.91],["2001-08-09",4110.04],["2001-08-10",4110.69],["2001-08-11",4110.93],["2001-08-12",4110.71],["2001-08-13",4110.99],["2001-08-14",4111.0],["2001-08-15",4111.03],["2001-08-16",4111.24],["2001-08-17",4111.83],["2001-08-18",4111.76],["2001-08-19",4111.76],["2001-08-20",4111.82],["2001-08-21",4111.86],["2001-08-22",4111.86],["2001-08-23",4111.85],["2001-08-24",4111.83],["2001-08-25",4111.79],["2001-08-26",4111.75],["2001-08-27",4111.72],["2001-08-28",4111.68],["2001-08-29",4111.77],["2001-08-30",4111.6],["2001-08-31",4111.48],["2001-09-01",4110.87],["2001-09-02",4110.04],["2001-09-03",4109.97],["2001-09-04",4110.08],["2001-09-05",4110.09],["2001-09-06",4110.05],["2001-09-07",4110.1],["2001-09-08",4110.12],["2001-09-09",4110.17],["2001-09-10",4110.23],["2001-09-11",4110.19],["2001-09-12",4110.19],["2001-09-13",4110.32],["2001-09-14",4110.3],["2001-09-15",4110.22],["2001-09-16",4110.16],["2001-09-17",4110.09],["2001-09-18",4110.04],["2001-09-19",4110.09],["2001-09-20",4110.02],["2001-09-21",4109.92],["2001-09-22",4109.91],["2001-09-23",4109.97],["2001-09-24",4109.93],["2001-09-25",4110.33],["2001-09-26",4110.34],["2001-09-27",4110.01],["2001-09-28",4109.9],["2001-09-29",4109.79],["2001-09-30",4109.68],["2001-10-01",4109.58],["2001-10-02",4109.52],["2001-10-03",4109.48],["2001-10-04",4109.44],["2001-10-05",4109.42],["2001-10-06",4109.41],["2001-10-07",4109.4],["2001-10-08",4109.38],["2001-10-09",4109.37],["2001-10-10",4109.42],["2001-10-11",4109.43],["2001-10-12",4109.62],["2001-10-13",4109.55],["2001-10-14",4109.43],["2001-10-15",4109.33],["2001-10-16",4109.31],["2001-10-17",4109.28],["2001-10-18",4109.29],["2001-10-19",4109.3],["2001-10-20",4109.29],["2001-10-21",4109.27],["2001-10-22",4109.27],["2001-10-23",4109.26],["2001-10-24",4109.25],["2001-10-25",4109.2],["2001-10-26",4109.21],["2001-10-27",4109.26],["2001-10-28",4109.26],["2001-10-29",4109.26],["2001-10-30",4109.29],["2001-10-31",4109.27],["2001-11-01",4109.27],["2001-11-02",4109.2],["2001-11-03",4109.13],["2001-11-04",4109.12],["2001-11-05",4109.11],["2001-11-06",4109.11],["2001-11-07",4109.1],["2001-11-08",4109.08],["2001-11-09",4109.08],["2001-11-10",4109.1],["2001-11-11",4109.1],["2001-11-12",4109.09],["2001-11-13",4109.1],["2001-11-14",4109.09],["2001-11-15",4109.09],["2001-11-16",4109.07],["2001-11-17",4109.07],["2001-11-18",4109.07],["2001-11-19",4109.08],["2001-11-20",4109.09],["2001-11-21",4109.24],["2001-11-22",4109.59],["2001-11-23",4109.3],["2001-11-24",4109.19],["2001-11-25",4109.25],["2001-11-26",4109.23],["2001-11-27",4109.18],["2001-11-28",4109.13],["2001-11-29",4109.13],["2001-11-30",4109.17],["2001-12-01",4109.17],["2001-12-02",4109.2],["2001-12-03",4109.23],["2001-12-04",4109.26],["2001-12-05",4109.24],["2001-12-06",4109.48],["2001-12-07",4109.93],["2001-12-08",4109.93],["2001-12-09",4109.53],["2001-12-10",4109.41],["2001-12-11",4109.49],["2001-12-12",4109.35],["2001-12-13",4109.28],["2001-12-14",4109.27],["2001-12-15",4109.33],["2001-12-16",4109.28],["2001-12-17",4109.29],["2001-12-18",4109.32],["2001-12-19",4109.38],["2001-12-20",4109.5],["2001-12-21",4109.5],["2001-12-22",4109.45],["2001-12-23",4109.37],["2001-12-24",4109.27],["2001-12-25",4109.33],["2001-12-26",4109.27],["2001-12-27",4109.27],["2001-12-28",4109.37],["2001-12-29",4109.82],["2001-12-30",4110.74],["2001-12-31",4113.34],["2002-01-01",4112.84],["2002-01-02",4113.83],["2002-01-03",4113.54],["2002-01-04",4110.88],["2002-01-05",4110.0],["2002-01-06",4109.82],["2002-01-07",4110.15],["2002-01-08",4109.99],["2002-01-09",4109.87],["2002-01-10",4109.63],["2002-01-11",4109.54],["2002-01-12",4109.48],["2002-01-13",4109.43],["2002-01-14",4109.38],["2002-01-15",4109.31],["2002-01-16",4109.28],["2002-01-17",4109.28],["2002-01-18",4109.24],["2002-01-19",4109.24],["2002-01-20",4109.25],["2002-01-21",4109.23],["2002-01-22",4109.23],["2002-01-23",4109.24],["2002-01-24",4109.21],["2002-01-25",4109.23],["2002-01-26",4109.22],["2002-01-27",4109.17],["2002-01-28",4109.21],["2002-01-29",4109.17],["2002-01-30",4109.16],["2002-01-31",4109.15],["2002-02-01",4109.16],["2002-02-02",4109.16],["2002-02-03",4109.16],["2002-02-04",4109.16],["2002-02-05",4109.15],["2002-02-06",4109.17],["2002-02-07",4109.21],["2002-02-08",4109.26],["2002-02-09",4109.24],["2002-02-10",4109.22],["2002-02-11",4109.23],["2002-02-12",4109.23],["2002-02-13",4109.25],["2002-02-14",4109.26],["2002-02-15",4109.26],["2002-02-16",4109.28],["2002-02-17",4109.32],["2002-02-18",4109.34],["2002-02-19",4109.39],["2002-02-20",4110.69],["2002-02-21",4111.15],["2002-02-22",4110.1],["2002-02-23",4109.97],["2002-02-24",4109.84],["2002-02-25",4109.66],["2002-02-26",4109.52],["2002-02-27",4109.46],["2002-02-28",4109.4],["2002-03-01",4109.35],["2002-03-02",4109.31],["2002-03-03",4109.3],["2002-03-04",4109.27],["2002-03-05",4109.25],["2002-03-06",4109.26],["2002-03-07",4109.32],["2002-03-08",4109.32],["2002-03-09",4109.34],["2002-03-10",4109.37],["2002-03-11",4109.41],["2002-03-12",4109.58],["2002-03-13",4109.48],["2002-03-14",4109.41],["2002-03-15",4109.36],["2002-03-16",4109.32],["2002-03-17",4109.29],["2002-03-18",4109.26],["2002-03-19",4109.25],["2002-03-20",4109.23],["2002-03-21",4109.23],["2002-03-22",4109.2],["2002-03-23",4109.2],["2002-03-24",4109.19],["2002-03-25",4109.21],["2002-03-26",4109.28],["2002-03-27",4109.26],["2002-03-28",4109.26],["2002-03-29",4109.39],["2002-03-30",4109.46],["2002-03-31",4109.5],["2002-04-01",4109.49],["2002-04-02",4109.45],["2002-04-03",4109.15],["2002-04-04",4109.13],["2002-04-05",4109.12],["2002-04-06",4109.09],["2002-04-07",4109.09],["2002-04-08",4109.11],["2002-04-09",4109.12],["2002-04-10",4109.14],["2002-04-11",4109.13],["2002-04-12",4109.11],["2002-04-13",4109.1],["2002-04-14",4109.1],["2002-04-15",4109.1],["2002-04-16",4109.15],["2002-04-17",4109.16],["2002-04-18",4109.12],["2002-04-19",4109.11],["2002-04-20",4109.11],["2002-04-21",4109.11],["2002-04-22",4109.17],["2002-04-23",4109.2],["2002-04-24",4109.19],["2002-04-25",4109.19],["2002-04-26",4109.26],["2002-04-27",4109.37],["2002-04-28",4109.35],["2002-04-29",4109.34],["2002-04-30",4109.67],["2002-05-01",4109.68],["2002-05-02",4109.47],["2002-05-03",4109.33],["2002-05-04",4109.23],["2002-05-05",4109.21],["2002-05-06",4109.19],["2002-05-07",4109.19],["2002-05-08",4109.33],["2002-05-09",4109.31],["2002-05-10",4109.44],["2002-05-11",4109.54],["2002-05-12",4109.57],["2002-05-13",4109.58],["2002-05-14",4109.65],["2002-05-15",4109.57],["2002-05-16",4109.56],["2002-05-17",4109.53],["2002-05-18",4109.59],["2002-05-19",4109.65],["2002-05-20",4109.73],["2002-05-21",4109.74],["2002-05-22",4109.79],["2002-05-23",4109.7],["2002-05-24",4109.72],["2002-05-25",4109.76],["2002-05-26",4109.77],["2002-05-27",4109.84],["2002-05-28",4109.88],["2002-05-29",4109.9],["2002-05-30",4109.84],["2002-05-31",4109.83],["2002-06-01",4109.96],["2002-06-02",4110.0],["2002-06-03",4109.92],["2002-06-04",4109.75],["2002-06-05",4109.73],["2002-06-06",4109.79],["2002-06-07",4109.75],["2002-06-08",4109.88],["2002-06-09",4109.94],["2002-06-10",4109.89],["2002-06-11",4109.84],["2002-06-12",4109.82],["2002-06-13",4109.74],["2002-06-14",4109.76],["2002-06-15",4109.79],["2002-06-16",4109.82],["2002-06-17",4109.88],["2002-06-18",4109.99],["2002-06-19",4109.97],["2002-06-20",4109.97],["2002-06-21",4109.92],["2002-06-22",4109.98],["2002-06-23",4110.01],["2002-06-24",4110.0],["2002-06-25",4109.91],["2002-06-26",4109.88],["2002-06-27",4109.91],["2002-06-28",4109.91],["2002-06-29",4109.96],["2002-06-30",4110.03],["2002-07-01",4110.02],["2002-07-02",4110.02],["2002-07-03",4110.11],["2002-07-04",4110.06],["2002-07-05",4110.08],["2002-07-06",4110.13],["2002-07-07",4110.1],["2002-07-08",4110.08],["2002-07-09",4110.1],["2002-07-10",4110.08],["2002-07-11",4110.03],["2002-07-12",4109.95],["2002-07-13",4109.98],["2002-07-14",4109.97],["2002-07-15",4109.99],["2002-07-16",4109.86],["2002-07-17",4109.88],["2002-07-18",4109.96],["2002-07-19",4109.99],["2002-07-20",4109.96],["2002-07-21",4109.99],["2002-07-22",4110.12],["2002-07-23",4110.22],["2002-07-24",4110.06],["2002-07-25",4109.99],["2002-07-26",4109.91],["2002-07-27",4110.02],["2002-07-28",4110.09],["2002-07-29",4110.01],["2002-07-30",4109.95],["2002-07-31",4110.02],["2002-08-01",4110.11],["2002-08-02",4110.05],["2002-08-03",4110.0],["2002-08-04",4110.17],["2002-08-05",4110.27],["2002-08-06",4110.19],["2002-08-07",4110.16],["2002-08-08",4110.09],["2002-08-09",4110.02],["2002-08-10",4110.0],["2002-08-11",4109.96],["2002-08-12",4110.04],["2002-08-13",4110.05],["2002-08-14",4109.99],["2002-08-15",4110.04],["2002-08-16",4110.12],["2002-08-17",4110.08],["2002-08-18",4110.31],["2002-08-19",4110.36],["2002-08-20",4110.26],["2002-08-21",4110.26],["2002-08-22",4110.34],["2002-08-23",4110.38],["2002-08-24",4110.43],["2002-08-25",4110.49],["2002-08-26",4110.44],["2002-08-27",4110.49],["2002-08-28",4110.46],["2002-08-29",4110.4],["2002-08-30",4110.34],["2002-08-31",4110.27],["2002-09-01",4110.27],["2002-09-02",4110.37],["2002-09-03",4110.23],["2002-09-04",4110.09],["2002-09-05",4110.14],["2002-09-06",4110.21],["2002-09-07",4110.39],["2002-09-08",4110.43],["2002-09-09",4110.43],["2002-09-10",4110.41],["2002-09-11",4110.46],["2002-09-12",4110.5],["2002-09-13",4110.35],["2002-09-14",4110.25],["2002-09-15",4110.26],["2002-09-16",4110.34],["2002-09-17",4110.37],["2002-09-18",4110.53],["2002-09-19",4110.58],["2002-09-20",4110.6],["2002-09-21",4110.49],["2002-09-22",4110.42],["2002-09-23",4110.38],["2002-09-24",4110.25],["2002-09-25",4110.25],["2002-09-26",4110.29],["2002-09-27",4110.28],["2002-09-28",4110.28],["2002-09-29",4110.42],["2002-09-30",4110.52],["2002-10-01",4110.63],["2002-10-02",4110.38],["2002-10-03",4110.29],["2002-10-04",4110.09],["2002-10-05",4109.93],["2002-10-06",4109.77],["2002-10-07",4109.64],["2002-10-08",4109.52],["2002-10-09",4109.41],["2002-10-10",4109.34],["2002-10-11",4109.3],["2002-10-12",4109.29],["2002-10-13",4109.3],["2002-10-14",4109.3],["2002-10-15",4109.28],["2002-10-16",4109.25],["2002-10-17",4109.24],["2002-10-18",4109.24],["2002-10-19",4109.24],["2002-10-20",4109.22],["2002-10-21",4109.22],["2002-10-22",4109.21],["2002-10-23",4109.23],["2002-10-24",4109.23],["2002-10-25",4109.21],["2002-10-26",4109.21],["2002-10-27",4109.22],["2002-10-28",4109.22],["2002-10-29",4109.21],["2002-10-30",4109.2],["2002-10-31",4109.19],["2002-11-01",4109.2],["2002-11-02",4109.19],["2002-11-03",4109.18],["2002-11-04",4109.19],["2002-11-05",4109.19],["2002-11-06",4109.19],["2002-11-07",4109.2],["2002-11-08",4109.23],["2002-11-09",4109.23],["2002-11-10",4109.24],["2002-11-11",4109.23],["2002-11-12",4109.22],["2002-11-13",4109.2],["2002-11-14",4109.18],["2002-11-15",4109.17],["2002-11-16",4109.16],["2002-11-17",4109.15],["2002-11-18",4109.14],["2002-11-19",4109.13],["2002-11-20",4109.13],["2002-11-21",4109.13],["2002-11-22",4109.12],["2002-11-23",4109.12],["2002-11-24",4109.12],["2002-11-25",4109.12],["2002-11-26",4109.11],["2002-11-27",4109.11],["2002-11-28",4109.12],["2002-11-29",4109.15],["2002-11-30",4109.15],["2002-12-01",4109.13],["2002-12-02",4109.12],["2002-12-03",4109.13],["2002-12-04",4109.2],["2002-12-05",4109.16],["2002-12-06",4109.15],["2002-12-07",4109.13],["2002-12-08",4109.11],["2002-12-09",4109.13],["2002-12-10",4109.16],["2002-12-11",4109.16],["2002-12-12",4109.16],["2002-12-13",4109.16],["2002-12-14",4109.2],["2002-12-15",4109.26],["2002-12-16",4109.35],["2002-12-17",4109.45],["2002-12-18",4109.36],["2002-12-19",4109.28],["2002-12-20",4109.28],["2002-12-21",4109.25],["2002-12-22",4109.23],["2002-12-23",4109.19],["2002-12-24",4109.19],["2002-12-25",4109.21],["2002-12-26",4109.21],["2002-12-27",4109.3],["2002-12-28",4109.59],["2002-12-29",4109.73],["2002-12-30",4109.71],["2002-12-31",4109.66],["2003-01-01",4109.57],["2003-01-02",4109.51],["2003-01-03",4109.46],["2003-01-04",4109.45],["2003-01-05",4109.6],["2003-01-06",4109.47],["2003-01-07",4109.38],["2003-01-08",4109.34],["2003-01-09",4109.31],["2003-01-10",4109.28],["2003-01-11",4109.3],["2003-01-12",4109.35],["2003-01-13",4109.63],["2003-01-14",4110.84],["2003-01-15",4111.18],["2003-01-16",4109.98],["2003-01-17",4109.62],["2003-01-18",4109.47],["2003-01-19",4109.4],["2003-01-20",4109.36],["2003-01-21",4109.35],["2003-01-22",4109.36],["2003-01-23",4109.34],["2003-01-24",4109.32],["2003-01-25",4109.79],["2003-01-26",4109.8],["2003-01-27",4109.83],["2003-01-28",4110.45],["2003-01-29",4109.86],["2003-01-30",4109.64],["2003-01-31",4109.58],["2003-02-01",4109.53],["2003-02-02",4109.63],["2003-02-03",4109.58],["2003-02-04",4109.45],["2003-02-05",4109.38],["2003-02-06",4109.34],["2003-02-07",4109.29],["2003-02-08",4109.27],["2003-02-09",4109.26],["2003-02-10",4109.26],["2003-02-11",4109.25],["2003-02-12",4109.24],["2003-02-13",4109.25],["2003-02-14",4109.28],["2003-02-15",4109.31],["2003-02-16",4109.35],["2003-02-17",4109.63],["2003-02-18",4109.55],["2003-02-19",4109.41],["2003-02-20",4109.35],["2003-02-21",4109.32],["2003-02-22",4109.28],["2003-02-23",4109.25],["2003-02-24",4109.23],["2003-02-25",4109.21],["2003-02-26",4109.19],["2003-02-27",4109.18],["2003-02-28",4109.17],["2003-03-01",4109.17],["2003-03-02",4109.16],["2003-03-03",4109.15],["2003-03-04",4109.15],["2003-03-05",4109.14],["2003-03-06",4109.13],["2003-03-07",4109.12],["2003-03-08",4109.12],["2003-03-09",4109.12],["2003-03-10",4109.11],["2003-03-11",4109.11],["2003-03-12",4109.1],["2003-03-13",4109.11],["2003-03-14",4109.09],["2003-03-15",4109.1],["2003-03-16",4109.18],["2003-03-17",4109.27],["2003-03-18",4109.25],["2003-03-19",4109.18],["2003-03-20",4109.15],["2003-03-21",4109.14],["2003-03-22",4109.15],["2003-03-23",4109.19],["2003-03-24",4109.17],["2003-03-25",4109.17],["2003-03-26",4110.02],["2003-03-27",4109.63],["2003-03-28",4109.55],["2003-03-29",4109.63],["2003-03-30",4109.49],["2003-03-31",4109.46],["2003-04-01",4109.51],["2003-04-02",4109.45],["2003-04-03",4109.6],["2003-04-04",4109.71],["2003-04-05",4109.97],["2003-04-06",4109.8],["2003-04-07",4109.97],["2003-04-08",4110.03],["2003-04-09",4109.84],["2003-04-10",4109.33],["2003-04-11",4109.26],["2003-04-12",4109.29],["2003-04-13",4109.28],["2003-04-14",4109.28],["2003-04-15",4109.28],["2003-04-16",4109.26],["2003-04-17",4109.25],["2003-04-18",4109.24],["2003-04-19",4109.23],["2003-04-20",4109.21],["2003-04-21",4109.22],["2003-04-22",4109.25],["2003-04-23",4109.25],["2003-04-24",4109.25],["2003-04-25",4109.72],["2003-04-26",4110.8],["2003-04-27",4110.63],["2003-04-28",4110.02],["2003-04-29",4109.72],["2003-04-30",4109.61],["2003-05-01",4109.57],["2003-05-02",4109.52],["2003-05-03",4109.5],["2003-05-04",4109.83],["2003-05-05",4109.7],["2003-05-06",4109.8],["2003-05-07",4109.74],["2003-05-08",4109.71],["2003-05-09",4109.67],["2003-05-10",4109.51],["2003-05-11",4109.51],["2003-05-12",4109.51],["2003-05-13",4109.5],["2003-05-14",4109.48],["2003-05-15",4109.44],["2003-05-16",4109.27],["2003-05-17",4109.23],["2003-05-18",4109.26],["2003-05-19",4109.25],["2003-05-20",4109.25],["2003-05-21",4109.23],["2003-05-22",4109.26],["2003-05-23",4109.39],["2003-05-24",4109.35],["2003-05-25",4109.48],["2003-05-26",4109.57],["2003-05-27",4109.63],["2003-05-28",4109.54],["2003-05-29",4109.55],["2003-05-30",4109.67],["2003-05-31",4109.68],["2003-06-01",4109.7],["2003-06-02",4109.83],["2003-06-03",4109.99],["2003-06-04",4110.07],["2003-06-05",4109.91],["2003-06-06",4109.94],["2003-06-07",4109.84],["2003-06-08",4109.74],["2003-06-09",4109.81],["2003-06-10",4109.89],["2003-06-11",4109.96],["2003-06-12",4109.99],["2003-06-13",4109.9],["2003-06-14",4110.11],["2003-06-15",4110.13],["2003-06-16",4110.01],["2003-06-17",4110.06],["2003-06-18",4110.08],["2003-06-19",4110.14],["2003-06-20",4110.09],["2003-06-21",4110.14],["2003-06-22",4110.3],["2003-06-23",4110.36],["2003-06-24",4110.22],["2003-06-25",4110.08],["2003-06-26",4110.07],["2003-06-27",4110.05],["2003-06-28",4110.12],["2003-06-29",4110.06],["2003-06-30",4110.12],["2003-07-01",4109.99],["2003-07-02",4109.87],["2003-07-03",4109.91],["2003-07-04",4109.91],["2003-07-05",4109.98],["2003-07-06",4110.04],["2003-07-07",4110.15],["2003-07-08",4110.13],["2003-07-09",4110.02],["2003-07-10",4109.92],["2003-07-11",4110.03],["2003-07-12",4110.06],["2003-07-13",4110.08],["2003-07-14",4110.14],["2003-07-15",4110.1],["2003-07-16",4110.11],["2003-07-17",4110.07],["2003-07-18",4110.07],["2003-07-19",4110.1],["2003-07-20",4110.09],["2003-07-21",4110.14],["2003-07-22",4110.09],["2003-07-23",4110.13],["2003-07-24",4110.27],["2003-07-25",4110.54],["2003-07-26",4110.41],["2003-07-27",4110.34],["2003-07-28",4110.44],["2003-07-29",4110.37],["2003-07-30",4110.48],["2003-07-31",4110.45],["2003-08-01",4110.37],["2003-08-02",4110.42],["2003-08-03",4110.77],["2003-08-04",4110.89],["2003-08-05",4110.86],["2003-08-06",4110.72],["2003-08-07",4110.43],["2003-08-08",4110.36],["2003-08-09",4110.54],["2003-08-10",4110.42],["2003-08-11",4110.38],["2003-08-12",4110.16],["2003-08-13",4110.11],["2003-08-14",4110.21],["2003-08-15",4110.04],["2003-08-16",4109.96],["2003-08-17",4110.27],["2003-08-18",4110.46],["2003-08-19",4110.49],["2003-08-20",4110.33],["2003-08-21",4110.35],["2003-08-22",4110.76],["2003-08-23",4110.86],["2003-08-24",4110.64],["2003-08-25",4110.48],["2003-08-26",4110.5],["2003-08-27",4110.65],["2003-08-28",4110.76],["2003-08-29",4110.61],["2003-08-30",4110.48],["2003-08-31",4110.47],["2003-09-01",4110.52],["2003-09-02",4110.51],["2003-09-03",4110.32],["2003-09-04",4110.34],["2003-09-05",4110.46],["2003-09-06",4110.55],["2003-09-07",4110.58],["2003-09-08",4110.66],["2003-09-09",4111.1],["2003-09-10",4111.53],["2003-09-11",4111.22],["2003-09-12",4110.82],["2003-09-13",4110.61],["2003-09-14",4110.53],["2003-09-15",4110.5],["2003-09-16",4110.25],["2003-09-17",4110.29],["2003-09-18",4110.42],["2003-09-19",4110.61],["2003-09-20",4110.61],["2003-09-21",4110.56],["2003-09-22",4110.54],["2003-09-23",4110.56],["2003-09-24",4110.69],["2003-09-25",4110.61],["2003-09-26",4110.47],["2003-09-27",4110.47],["2003-09-28",4110.46],["2003-09-29",4110.46],["2003-09-30",4110.61],["2003-10-01",4110.62],["2003-10-02",4110.36],["2003-10-03",4109.88],["2003-10-04",4109.65],["2003-10-05",4109.56],["2003-10-06",4109.5],["2003-10-07",4109.46],["2003-10-08",4109.61],["2003-10-09",4109.91],["2003-10-10",4109.81],["2003-10-11",4109.7],["2003-10-12",4109.56],["2003-10-13",4109.43],["2003-10-14",4109.35],["2003-10-15",4109.31],["2003-10-16",4109.29],["2003-10-17",4109.27],["2003-10-18",4109.26],["2003-10-19",4109.27],["2003-10-20",4109.27],["2003-10-21",4109.24],["2003-10-22",4109.22],["2003-10-23",4109.23],["2003-10-24",4109.23],["2003-10-25",4109.23],["2003-10-26",4109.22],["2003-10-27",4109.22],["2003-10-28",4109.22],["2003-10-29",4109.23],["2003-10-30",4109.23],["2003-10-31",4109.23],["2003-11-01",4109.21],["2003-11-02",4109.21],["2003-11-03",4109.22],["2003-11-04",4109.23],["2003-11-05",4109.23],["2003-11-06",4109.24],["2003-11-07",4109.23],["2003-11-08",4109.23],["2003-11-09",4109.22],["2003-11-10",4109.21],["2003-11-11",4109.2],["2003-11-12",4109.2],["2003-11-13",4109.2],["2003-11-14",4109.22],["2003-11-15",4109.24],["2003-11-16",4109.22],["2003-11-17",4109.22],["2003-11-18",4109.22],["2003-11-19",4109.22],["2003-11-20",4109.22],["2003-11-21",4109.21],["2003-11-22",4109.21],["2003-11-23",4109.18],["2003-11-24",4109.19],["2003-11-25",4109.18],["2003-11-26",4109.2],["2003-11-27",4109.2],["2003-11-28",4109.21],["2003-11-29",4109.22],["2003-11-30",4109.26],["2003-12-01",4109.27],["2003-12-02",4109.26],["2003-12-03",4109.25],["2003-12-04",4109.25],["2003-12-05",4109.24],["2003-12-06",4109.29],["2003-12-07",4109.29],["2003-12-08",4109.27],["2003-12-09",4109.25],["2003-12-10",4109.23],["2003-12-11",4109.23],["2003-12-12",4109.25],["2003-12-13",4109.3],["2003-12-14",4109.34],["2003-12-15",4109.35],["2003-12-16",4109.31],["2003-12-17",4109.3],["2003-12-18",4109.25],["2003-12-19",4109.26],["2003-12-20",4109.32],["2003-12-21",4109.37],["2003-12-22",4109.36],["2003-12-23",4109.38],["2003-12-24",4109.36],["2003-12-25",4109.38],["2003-12-26",4109.33],["2003-12-27",4109.34],["2003-12-28",4109.27],["2003-12-29",4109.14],["2003-12-30",4109.28],["2003-12-31",4109.23],["2004-01-01",4109.19],["2004-01-02",4109.17],["2004-01-03",4109.18],["2004-01-04",4109.18],["2004-01-05",4109.15],["2004-01-06",4109.19],["2004-01-07",4109.19],["2004-01-08",4109.21],["2004-01-09",4109.32],["2004-01-10",4109.65],["2004-01-11",4109.84],["2004-01-12",4109.78],["2004-01-13",4109.7],["2004-01-14",4109.77],["2004-01-15",4110.04],["2004-01-16",4110.28],["2004-01-17",4110.1],["2004-01-18",4109.82],["2004-01-19",4109.76],["2004-01-20",4109.74],["2004-01-21",4109.61],["2004-01-22",4109.43],["2004-01-23",4109.38],["2004-01-24",4109.36],["2004-01-25",4109.33],["2004-01-26",4109.3],["2004-01-27",4109.28],["2004-01-28",4109.3],["2004-01-29",4109.34],["2004-01-30",4109.45],["2004-01-31",4109.65],["2004-02-01",4109.52],["2004-02-02",4109.47],["2004-02-03",4109.54],["2004-02-04",4109.7],["2004-02-05",4109.55],["2004-02-06",4109.47],["2004-02-07",4109.41],["2004-02-08",4109.37],["2004-02-09",4109.32],["2004-02-10",4109.28],["2004-02-11",4109.26],["2004-02-12",4109.24],["2004-02-13",4109.23],["2004-02-14",4109.23],["2004-02-15",4109.23],["2004-02-16",4109.32],["2004-02-17",4112.68],["2004-02-18",4115.03],["2004-02-19",4112.28],["2004-02-20",4110.66],["2004-02-21",4110.08],["2004-02-22",4109.88],["2004-02-23",4110.01],["2004-02-24",4110.0],["2004-02-25",4109.86],["2004-02-26",4110.23],["2004-02-27",4109.9],["2004-02-28",4109.69],["2004-02-29",4109.6],["2004-03-01",4109.65],["2004-03-02",4110.15],["2004-03-03",4109.96],["2004-03-04",4109.66],["2004-03-05",4109.56],["2004-03-06",4109.54],["2004-03-07",4109.5],["2004-03-08",4109.53],["2004-03-09",4109.6],["2004-03-10",4109.71],["2004-03-11",4109.68],["2004-03-12",4109.59],["2004-03-13",4109.55],["2004-03-14",4109.53],["2004-03-15",4109.52],["2004-03-16",4109.52],["2004-03-17",4109.51],["2004-03-18",4109.54],["2004-03-19",4109.57],["2004-03-20",4109.66],["2004-03-21",4109.63],["2004-03-22",4109.54],["2004-03-23",4109.54],["2004-03-24",4109.5],["2004-03-25",4109.49],["2004-03-26",4109.45],["2004-03-27",4109.42],["2004-03-28",4109.38],["2004-03-29",4109.36],["2004-03-30",4109.31],["2004-03-31",4109.29],["2004-04-01",4109.28],["2004-04-02",4109.26],["2004-04-03",4109.26],["2004-04-04",4109.24],["2004-04-05",4109.21],["2004-04-06",4109.18],["2004-04-07",4109.17],["2004-04-08",4109.12],["2004-04-09",4109.07],["2004-04-10",4109.1],["2004-04-11",4109.08],["2004-04-12",4109.06],["2004-04-13",4109.05],["2004-04-14",4109.06],["2004-04-15",4109.07],["2004-04-16",4109.1],["2004-04-17",4109.09],["2004-04-18",4109.1],["2004-04-19",4109.1],["2004-04-20",4109.1],["2004-04-21",4109.12],["2004-04-22",4109.11],["2004-04-23",4109.08],["2004-04-24",4109.18],["2004-04-25",4109.23],["2004-04-26",4109.27],["2004-04-27",4109.29],["2004-04-28",4109.24],["2004-04-29",4109.31],["2004-04-30",4109.31],["2004-05-01",4109.41],["2004-05-02",4109.45],["2004-05-03",4109.59],["2004-05-04",4109.53],["2004-05-05",4109.54],["2004-05-06",4109.55],["2004-05-07",4109.59],["2004-05-08",4109.59],["2004-05-09",4109.66],["2004-05-10",4110.09],["2004-05-11",4109.98],["2004-05-12",4109.83],["2004-05-13",4109.76],["2004-05-14",4109.71],["2004-05-15",4109.63],["2004-05-16",4109.63],["2004-05-17",4109.65],["2004-05-18",4109.89],["2004-05-19",4109.87],["2004-05-20",4109.67],["2004-05-21",4109.76],["2004-05-22",4109.7],["2004-05-23",4109.63],["2004-05-24",4109.69],["2004-05-25",4109.66],["2004-05-26",4109.68],["2004-05-27",4109.65],["2004-05-28",4109.71],["2004-05-29",4109.77],["2004-05-30",4109.8],["2004-05-31",4109.87],["2004-06-01",4109.86],["2004-06-02",4109.92],["2004-06-03",4109.89],["2004-06-04",4109.98],["2004-06-05",4109.98],["2004-06-06",4109.96],["2004-06-07",4109.98],["2004-06-08",4110.01],["2004-06-09",4110.15],["2004-06-10",4110.34],["2004-06-11",4110.35],["2004-06-12",4110.34],["2004-06-13",4110.29],["2004-06-14",4110.14],["2004-06-15",4109.89],["2004-06-16",4109.94],["2004-06-17",4110.04],["2004-06-18",4110.07],["2004-06-19",4110.14],["2004-06-20",4110.32],["2004-06-21",4110.2],["2004-06-22",4110.07],["2004-06-23",4110.14],["2004-06-24",4109.82],["2004-06-25",4110.11],["2004-06-26",4110.1],["2004-06-27",4110.15],["2004-06-28",4110.34],["2004-06-29",4110.61],["2004-06-30",4110.53],["2004-07-01",4110.62],["2004-07-02",4110.47],["2004-07-03",4110.3],["2004-07-04",4110.38],["2004-07-05",4110.35],["2004-07-06",4110.27],["2004-07-07",4110.31],["2004-07-08",4110.36],["2004-07-09",4110.36],["2004-07-10",4110.6],["2004-07-11",4110.5],["2004-07-12",4110.63],["2004-07-13",4110.65],["2004-07-14",4110.48],["2004-07-15",4110.52],["2004-07-16",4110.4],["2004-07-17",4110.29],["2004-07-18",4110.2],["2004-07-19",4110.25],["2004-07-20",4110.29],["2004-07-21",4110.32],["2004-07-22",4110.31],["2004-07-23",4110.25],["2004-07-24",4110.34],["2004-07-25",4110.6],["2004-07-26",4110.75],["2004-07-27",4110.66],["2004-07-28",4110.48],["2004-07-29",4110.41],["2004-07-30",4110.35],["2004-07-31",4110.51],["2004-08-01",4110.61],["2004-08-02",4110.79],["2004-08-03",4110.91],["2004-08-04",4110.95],["2004-08-05",4110.82],["2004-08-06",4110.69],["2004-08-07",4110.81],["2004-08-08",4110.96],["2004-08-09",4111.01],["2004-08-10",4111.01],["2004-08-11",4110.84],["2004-08-12",4110.86],["2004-08-13",4110.94],["2004-08-14",4110.77],["2004-08-15",4110.82],["2004-08-16",4111.04],["2004-08-17",4110.95],["2004-08-18",4110.77],["2004-08-19",4110.76],["2004-08-20",4110.89],["2004-08-21",4110.92],["2004-08-22",4111.08],["2004-08-23",4111.33],["2004-08-24",4111.43],["2004-08-25",4111.45],["2004-08-26",4111.5],["2004-08-27",4111.45],["2004-08-28",4111.41],["2004-08-29",4111.41],["2004-08-30",4111.3],["2004-08-31",4111.26],["2004-09-01",4111.13],["2004-09-02",4111.16],["2004-09-03",4111.03],["2004-09-04",4111.14],["2004-09-05",4111.19],["2004-09-06",4111.22],["2004-09-07",4111.05],["2004-09-08",4110.83],["2004-09-09",4110.81],["2004-09-10",4110.79],["2004-09-11",4110.83],["2004-09-12",4110.9],["2004-09-13",4110.79],["2004-09-14",4110.84],["2004-09-15",4110.92],["2004-09-16",4110.95],["2004-09-17",4110.8],["2004-09-18",4110.77],["2004-09-19",4110.73],["2004-09-20",4110.74],["2004-09-21",4110.67],["2004-09-22",4110.67],["2004-09-23",4110.63],["2004-09-24",4110.46],["2004-09-25",4110.41],["2004-09-26",4110.41],["2004-09-27",4110.58],["2004-09-28",4110.54],["2004-09-29",4110.46],["2004-09-30",4110.39],["2004-10-01",4110.34],["2004-10-02",4110.43],["2004-10-03",4110.22],["2004-10-04",4109.96],["2004-10-05",4109.8],["2004-10-06",4110.12],["2004-10-07",4110.61],["2004-10-08",4110.22],["2004-10-09",4109.82],["2004-10-10",4109.66],["2004-10-11",4109.57],["2004-10-12",4109.52],["2004-10-13",4109.46],["2004-10-14",4109.42],["2004-10-15",4109.4],["2004-10-16",4109.42],["2004-10-17",4109.43],["2004-10-18",4109.46],["2004-10-19",4109.42],["2004-10-20",4109.39],["2004-10-21",4109.37],["2004-10-22",4109.36],["2004-10-23",4109.47],["2004-10-24",4109.55],["2004-10-25",4109.52],["2004-10-26",4109.46],["2004-10-27",4109.41],["2004-10-28",4109.39],["2004-10-29",4109.37],["2004-10-30",4109.36],["2004-10-31",4109.35],["2004-11-01",4109.32],["2004-11-02",4109.3],["2004-11-03",4109.33],["2004-11-04",4109.35],["2004-11-05",4109.34],["2004-11-06",4109.34],["2004-11-07",4109.33],["2004-11-08",4109.33],["2004-11-09",4109.33],["2004-11-10",4109.3],["2004-11-11",4109.29],["2004-11-12",4109.29],["2004-11-13",4109.28],["2004-11-14",4109.27],["2004-11-15",4109.27],["2004-11-16",4109.27],["2004-11-17",4109.28],["2004-11-18",4109.28],["2004-11-19",4109.26],["2004-11-20",4109.25],["2004-11-21",4109.23],["2004-11-22",4109.21],["2004-11-23",4109.21],["2004-11-24",4109.21],["2004-11-25",4109.23],["2004-11-26",4109.25],["2004-11-27",4109.27],["2004-11-28",4109.24],["2004-11-29",4109.22],["2004-11-30",4109.23],["2004-12-01",4109.23],["2004-12-02",4109.21],["2004-12-03",4109.2],["2004-12-04",4109.19],["2004-12-05",4109.19],["2004-12-06",4109.21],["2004-12-07",4109.21],["2004-12-08",4111.3],["2004-12-09",4113.48],["2004-12-10",4111.93],["2004-12-11",4110.6],["2004-12-12",4109.95],["2004-12-13",4109.71],["2004-12-14",4109.58],["2004-12-15",4109.49],["2004-12-16",4109.43],["2004-12-17",4109.36],["2004-12-18",4109.33],["2004-12-19",4109.32],["2004-12-20",4109.3],["2004-12-21",4109.26],["2004-12-22",4109.24],["2004-12-23",4109.22],["2004-12-24",4109.2],["2004-12-25",4109.2],["2004-12-26",4109.18],["2004-12-27",4109.22],["2004-12-28",4109.21],["2004-12-29",4109.25],["2004-12-30",4109.26],["2004-12-31",4109.22],["2005-01-01",4109.23],["2005-01-02",4109.19],["2005-01-03",4109.2],["2005-01-04",4109.21],["2005-01-05",4109.2],["2005-01-06",4109.2],["2005-01-07",4109.21],["2005-01-08",4109.25],["2005-01-09",4109.14],["2005-01-10",4109.15],["2005-01-11",4109.16],["2005-01-12",4109.13],["2005-01-13",4109.15],["2005-01-14",4109.17],["2005-01-15",4109.19],["2005-01-16",4109.21],["2005-01-17",4109.22],["2005-01-18",4109.22],["2005-01-19",4109.23],["2005-01-20",4109.25],["2005-01-21",4109.27],["2005-01-22",4109.31],["2005-01-23",4109.34],["2005-01-24",4109.37],["2005-01-25",4109.49],["2005-01-26",4109.88],["2005-01-27",4110.65],["2005-01-28",4110.39],["2005-01-29",4109.87],["2005-01-30",4109.61],["2005-01-31",4109.49],["2005-02-01",4109.4],["2005-02-02",4109.35],["2005-02-03",4109.32],["2005-02-04",4109.3],["2005-02-05",4109.28],["2005-02-06",4109.25],["2005-02-07",4109.24],["2005-02-08",4109.23],["2005-02-09",4109.22],["2005-02-10",4109.22],["2005-02-11",4109.23],["2005-02-12",4109.24],["2005-02-13",4109.25],["2005-02-14",4109.32],["2005-02-15",4109.41],["2005-02-16",4109.43],["2005-02-17",4109.36],["2005-02-18",4109.31],["2005-02-19",4109.28],["2005-02-20",4109.29],["2005-02-21",4109.29],["2005-02-22",4109.26],["2005-02-23",4109.24],["2005-02-24",4109.24],["2005-02-25",4109.23],["2005-02-26",4109.21],["2005-02-27",4109.2],["2005-02-28",4109.19],["2005-03-01",4109.18],["2005-03-02",4109.19],["2005-03-03",4109.19],["2005-03-04",4109.21],["2005-03-05",4109.2],["2005-03-06",4109.17],["2005-03-07",4109.16],["2005-03-08",4109.15],["2005-03-09",4109.14],["2005-03-10",4109.14],["2005-03-11",4109.12],["2005-03-12",4109.12],["2005-03-13",4109.11],["2005-03-14",4109.1],["2005-03-15",4109.1],["2005-03-16",4109.09],["2005-03-17",4109.09],["2005-03-18",4109.08],["2005-03-19",4109.09],["2005-03-20",4109.09],["2005-03-21",4109.09],["2005-03-22",4109.11],["2005-03-23",4109.11],["2005-03-24",4109.1],["2005-03-25",4109.09],["2005-03-26",4109.1],["2005-03-27",4109.1],["2005-03-28",4109.09],["2005-03-29",4109.11],["2005-03-30",4109.11],["2005-03-31",4109.1],["2005-04-01",4109.08],["2005-04-02",4109.08],["2005-04-03",4109.1],["2005-04-04",4109.11],["2005-04-05",4109.1],["2005-04-06",4109.08],["2005-04-07",4109.07],["2005-04-08",4109.08],["2005-04-09",4109.07],["2005-04-10",4109.07],["2005-04-11",4109.07],["2005-04-12",4109.07],["2005-04-13",4109.06],["2005-04-14",4109.07],["2005-04-15",4109.07],["2005-04-16",4109.06],["2005-04-17",4109.08],["2005-04-18",4109.08],["2005-04-19",4109.07],["2005-04-20",4109.09],["2005-04-21",4109.12],["2005-04-22",4109.12],["2005-04-23",4109.12],["2005-04-24",4109.12],["2005-04-25",4109.08],["2005-04-26",4109.07],["2005-04-27",4109.05],["2005-04-28",4109.14],["2005-04-29",4109.17],["2005-04-30",4109.15],["2005-05-01",4109.15],["2005-05-02",4109.12],["2005-05-03",4109.12],["2005-05-04",4109.12],["2005-05-05",4109.15],["2005-05-06",4109.16],["2005-05-07",4109.27],["2005-05-08",4109.33],["2005-05-09",4109.93],["2005-05-10",4112.02],["2005-05-11",4111.47],["2005-05-12",4110.43],["2005-05-13",4109.74],["2005-05-14",4109.5],["2005-05-15",4109.66],["2005-05-16",4114.05],["2005-05-17",4113.38],["2005-05-18",4111.72],["2005-05-19",4111.29],["2005-05-20",4109.81],["2005-05-21",4109.49],["2005-05-22",4109.47],["2005-05-23",4109.42],["2005-05-24",4109.39],["2005-05-25",4109.35],["2005-05-26",4109.3],["2005-05-27",4109.26],["2005-05-28",4109.19],["2005-05-29",4109.18],["2005-05-30",4109.18],["2005-05-31",4109.16],["2005-06-01",4109.12],["2005-06-02",4109.26],["2005-06-03",4109.3],["2005-06-04",4109.3],["2005-06-05",4109.42],["2005-06-06",4109.6],["2005-06-07",4109.68],["2005-06-08",4109.61],["2005-06-09",4109.54],["2005-06-10",4109.69],["2005-06-11",4109.71],["2005-06-12",4109.82],["2005-06-13",4109.94],["2005-06-14",4109.93],["2005-06-15",4109.94],["2005-06-16",4109.95],["2005-06-17",4110.15],["2005-06-18",4110.03],["2005-06-19",4110.12],["2005-06-20",4110.06],["2005-06-21",4109.94],["2005-06-22",4110.07],["2005-06-23",4110.02],["2005-06-24",4110.23],["2005-06-25",4110.32],["2005-06-26",4110.47],["2005-06-27",4110.6],["2005-06-28",4110.55],["2005-06-29",4110.61],["2005-06-30",4110.54],["2005-07-01",4110.63],["2005-07-02",4110.79],["2005-07-03",4110.7],["2005-07-04",4110.8],["2005-07-05",4110.82],["2005-07-06",4110.77],["2005-07-07",4110.89],["2005-07-08",4110.91],["2005-07-09",4110.79],["2005-07-10",4110.74],["2005-07-11",null],["2005-07-12",4110.76],["2005-07-13",4110.78],["2005-07-14",4110.68],["2005-07-15",4110.85],["2005-07-16",4110.77],["2005-07-17",4110.68],["2005-07-18",4110.78],["2005-07-19",4110.58],["2005-07-20",4110.51],["2005-07-21",4110.63],["2005-07-22",4110.7],["2005-07-23",4110.66],["2005-07-24",4110.79],["2005-07-25",4110.83],["2005-07-26",4111.06],["2005-07-27",4111.06],["2005-07-28",4111.15],["2005-07-29",4111.23],["2005-07-30",4111.29],["2005-07-31",4111.23],["2005-08-01",4111.13],["2005-08-02",4111.0],["2005-08-03",4111.09],["2005-08-04",4111.29],["2005-08-05",4111.23],["2005-08-06",4111.25],["2005-08-07",4111.38],["2005-08-08",4111.36],["2005-08-09",4111.37],["2005-08-10",4111.29],["2005-08-11",4110.98],["2005-08-12",4110.94],["2005-08-13",4111.06],["2005-08-14",4111.23],["2005-08-15",4111.48],["2005-08-16",4111.22],["2005-08-17",4111.22],["2005-08-18",4111.27],["2005-08-19",4111.3],["2005-08-20",4111.17],["2005-08-21",4111.11],["2005-08-22",4111.07],["2005-08-23",4110.85],["2005-08-24",4110.82],["2005-08-25",4110.71],["2005-08-26",4110.43],["2005-08-27",4110.35],["2005-08-28",4110.46],["2005-08-29",4110.61],["2005-08-30",4110.54],["2005-08-31",4110.57],["2005-09-01",4110.68],["2005-09-02",4110.71],["2005-09-03",4110.75],["2005-09-04",4110.73],["2005-09-05",4110.74],["2005-09-06",4110.82],["2005-09-07",4110.9],["2005-09-08",4111.08],["2005-09-09",4111.01],["2005-09-10",4110.96],["2005-09-11",4111.13],["2005-09-12",4111.35],["2005-09-13",4111.21],["2005-09-14",4110.85],["2005-09-15",4110.68],["2005-09-16",4110.6],["2005-09-17",4110.47],["2005-09-18",4110.67],["2005-09-19",4110.84],["2005-09-20",4110.79],["2005-09-21",4110.7],["2005-09-22",4110.63],["2005-09-23",4110.73],["2005-09-24",4110.9],["2005-09-25",4110.86],["2005-09-26",4110.78],["2005-09-27",4110.69],["2005-09-28",4110.5],["2005-09-29",4110.43],["2005-09-30",4110.38],["2005-10-01",4110.47],["2005-10-02",4110.27],["2005-10-03",4109.85],["2005-10-04",4109.82],["2005-10-05",4110.15],["2005-10-06",4109.79],["2005-10-07",4109.59],["2005-10-08",4109.46],["2005-10-09",4109.4],["2005-10-10",4109.35],["2005-10-11",4109.33],["2005-10-12",4109.32],["2005-10-13",4109.31],["2005-10-14",4109.3],["2005-10-15",4109.29],["2005-10-16",4109.31],["2005-10-17",4109.3],["2005-10-18",4109.28],["2005-10-19",4109.25],["2005-10-20",4109.25],["2005-10-21",4109.24],["2005-10-22",4109.24],["2005-10-23",4109.23],["2005-10-24",4109.23],["2005-10-25",4109.22],["2005-10-26",4109.21],["2005-10-27",4109.21],["2005-10-28",4109.2],["2005-10-29",4109.19],["2005-10-30",4109.19],["2005-10-31",4109.19],["2005-11-01",4109.19],["2005-11-02",4109.21],["2005-11-03",4109.23],["2005-11-04",4109.29],["2005-11-05",4109.28],["2005-11-06",4109.43],["2005-11-07",4110.32],["2005-11-08",4110.77],["2005-11-09",4110.62],["2005-11-10",4110.54],["2005-11-11",4110.38],["2005-11-12",4110.3],["2005-11-13",4109.99],["2005-11-14",4109.77],["2005-11-15",4109.8],["2005-11-16",4109.71],["2005-11-17",4109.58],["2005-11-18",4109.47],["2005-11-19",4109.4],["2005-11-20",4109.38],["2005-11-21",4109.35],["2005-11-22",4109.31],["2005-11-23",4109.29],["2005-11-24",4109.27],["2005-11-25",4109.32],["2005-11-26",4109.41],["2005-11-27",4109.77],["2005-11-28",4109.61],["2005-11-29",4109.5],["2005-11-30",4109.45],["2005-12-01",4110.75],["2005-12-02",4113.46],["2005-12-03",4111.48],["2005-12-04",4110.55],["2005-12-05",4110.5],["2005-12-06",null],["2005-12-07",null],["2005-12-08",4109.56],["2005-12-09",4109.58],["2005-12-10",4109.55],["2005-12-11",4109.48],["2005-12-12",4109.46],["2005-12-13",4109.37],["2005-12-14",4109.44],["2005-12-15",4109.33],["2005-12-16",4109.28],["2005-12-17",4109.18],["2005-12-18",4109.31],["2005-12-19",4110.16],["2005-12-20",null],["2005-12-21",null],["2005-12-22",null],["2005-12-23",4111.98],["2005-12-24",4108.86],["2005-12-25",4108.25],["2005-12-26",4108.77],["2005-12-27",4109.1],["2005-12-28",4109.77],["2005-12-29",null],["2005-12-30",null],["2005-12-31",4117.17],["2006-01-01",null],["2006-01-02",null],["2006-01-03",4111.3],["2006-01-04",4110.01],["2006-01-05",4109.58],["2006-01-06",4109.45],["2006-01-07",4108.94],["2006-01-08",4108.82],["2006-01-09",4108.6],["2006-01-10",4108.41],["2006-01-11",4108.5],["2006-01-12",4108.35],["2006-01-13",4108.15],["2006-01-14",4108.56],["2006-01-15",4109.61],["2006-01-16",4108.7],["2006-01-17",4108.31],["2006-01-18",4108.27],["2006-01-19",4108.22],["2006-01-20",4108.04],["2006-01-21",4107.81],["2006-01-22",4107.73],["2006-01-23",4107.61],["2006-01-24",4107.59],["2006-01-25",4107.56],["2006-01-26",4107.59],["2006-01-27",4107.56],["2006-01-28",4107.59],["2006-01-29",4107.58],["2006-01-30",4109.35],["2006-01-31",4110.27],["2006-02-01",4109.43],["2006-02-02",4110.24],["2006-02-03",4111.06],["2006-02-04",4112.9],["2006-02-05",4112.58],["2006-02-06",4110.2],["2006-02-07",4109.04],["2006-02-08",4108.51],["2006-02-09",4108.34],["2006-02-10",4108.61],["2006-02-11",4108.63],["2006-02-12",4108.4],["2006-02-13",4108.21],["2006-02-14",4108.11],["2006-02-15",4107.92],["2006-02-16",4107.67],["2006-02-17",4107.56],["2006-02-18",4107.44],["2006-02-19",4107.39],["2006-02-20",4107.34],["2006-02-21",4107.38],["2006-02-22",4107.36],["2006-02-23",4107.34],["2006-02-24",4107.32],["2006-02-25",4107.3],["2006-02-26",4107.32],["2006-02-27",4107.34],["2006-02-28",4110.32],["2006-03-01",4111.11],["2006-03-02",4108.94],["2006-03-03",4108.28],["2006-03-04",4108.02],["2006-03-05",4107.9],["2006-03-06",4107.97],["2006-03-07",4108.51],["2006-03-08",4108.44],["2006-03-09",4108.07],["2006-03-10",4107.89],["2006-03-11",4107.77],["2006-03-12",4107.7],["2006-03-13",4107.63],["2006-03-14",4107.56],["2006-03-15",4107.62],["2006-03-16",4107.73],["2006-03-17",4107.96],["2006-03-18",4108.29],["2006-03-19",4108.11],["2006-03-20",4107.82],["2006-03-21",4107.7],["2006-03-22",4107.6],["2006-03-23",4107.62],["2006-03-24",4107.59],["2006-03-25",4107.89],["2006-03-26",4109.6],["2006-03-27",4108.54],["2006-03-28",4107.95],["2006-03-29",4107.84],["2006-03-30",4107.97],["2006-03-31",4108.28],["2006-04-01",4108.72],["2006-04-02",4109.38],["2006-04-03",4110.22],["2006-04-04",4111.31],["2006-04-05",4111.6],["2006-04-06",4111.47],["2006-04-07",4111.13],["2006-04-08",4111.24],["2006-04-09",4111.44],["2006-04-10",4111.46],["2006-04-11",4111.45],["2006-04-12",4111.77],["2006-04-13",4112.61],["2006-04-14",4112.61],["2006-04-15",4112.62],["2006-04-16",4112.58],["2006-04-17",4112.87],["2006-04-18",4112.93],["2006-04-19",4111.79],["2006-04-20",4111.21],["2006-04-21",4110.87],["2006-04-22",4111.03],["2006-04-23",4110.85],["2006-04-24",4110.54],["2006-04-25",4110.32],["2006-04-26",4110.2],["2006-04-27",4110.04],["2006-04-28",4109.88],["2006-04-29",4109.58],["2006-04-30",4109.3],["2006-05-01",4109.24],["2006-05-02",4108.58],["2006-05-03",4108.49],["2006-05-04",4108.27],["2006-05-05",null],["2006-05-06",null],["2006-05-07",null],["2006-05-08",null],["2006-05-09",null],["2006-05-10",null],["2006-05-11",4107.33],["2006-05-12",4107.32],["2006-05-13",4107.36],["2006-05-14",4107.39],["2006-05-15",4107.37],["2006-05-16",4107.31],["2006-05-17",4107.27],["2006-05-18",4107.36],["2006-05-19",4107.44],["2006-05-20",4107.49],["2006-05-21",4107.58],["2006-05-22",4107.63],["2006-05-23",4107.63],["2006-05-24",4107.65],["2006-05-25",4107.65],["2006-05-26",4107.66],["2006-05-27",4107.67],["2006-05-28",4107.69],["2006-05-29",4107.69],["2006-05-30",4107.7],["2006-05-31",4107.71],["2006-06-01",4107.67],["2006-06-02",4107.69],["2006-06-03",4107.75],["2006-06-04",4107.75],["2006-06-05",4107.74],["2006-06-06",4107.68],["2006-06-07",4107.57],["2006-06-08",4107.57],["2006-06-09",4107.59],["2006-06-10",4107.53],["2006-06-11",4107.58],["2006-06-12",4107.65],["2006-06-13",4107.69],["2006-06-14",4107.69],["2006-06-15",4107.69],["2006-06-16",4107.7],["2006-06-17",4107.72],["2006-06-18",4107.73],["2006-06-19",4107.79],["2006-06-20",4107.86],["2006-06-21",4107.89],["2006-06-22",4107.91],["2006-06-23",4107.91],["2006-06-24",4107.92],["2006-06-25",4107.94],["2006-06-26",4108.03],["2006-06-27",4108.07],["2006-06-28",4108.12],["2006-06-29",4108.44],["2006-06-30",4108.62],["2006-07-01",4108.63],["2006-07-02",4108.63],["2006-07-03",4108.63],["2006-07-04",4108.65],["2006-07-05",4108.68],["2006-07-06",4108.75],["2006-07-07",4108.75],["2006-07-08",4108.76],["2006-07-09",4108.77],["2006-07-10",4108.77],["2006-07-11",4108.72],["2006-07-12",4108.6],["2006-07-13",4108.72],["2006-07-14",4108.81],["2006-07-15",4108.85],["2006-07-16",4108.86],["2006-07-17",4108.89],["2006-07-18",4108.93],["2006-07-19",4108.95],["2006-07-20",4108.96],["2006-07-21",4108.96],["2006-07-22",4109.04],["2006-07-23",4109.26],["2006-07-24",4109.33],["2006-07-25",4109.33],["2006-07-26",4109.29],["2006-07-27",4109.28],["2006-07-28",4109.29],["2006-07-29",4109.29],["2006-07-30",4109.28],["2006-07-31",4109.36],["2006-08-01",4109.45],["2006-08-02",4109.46],["2006-08-03",4109.47],["2006-08-04",4109.46],["2006-08-05",4109.33],["2006-08-06",4109.41],["2006-08-07",4109.7],["2006-08-08",4109.71],["2006-08-09",4109.55],["2006-08-10",4109.48],["2006-08-11",4109.73],["2006-08-12",4109.78],["2006-08-13",4109.79],["2006-08-14",4109.93],["2006-08-15",4109.98],["2006-08-16",4109.86],["2006-08-17",4109.79],["2006-08-18",4109.77],["2006-08-19",4109.57],["2006-08-20",4109.4],["2006-08-21",4109.52],["2006-08-22",4109.48],["2006-08-23",4109.47],["2006-08-24",4109.42],["2006-08-25",4109.48],["2006-08-26",4109.58],["2006-08-27",4109.55],["2006-08-28",4109.66],["2006-08-29",4109.69],["2006-08-30",4109.69],["2006-08-31",4109.71],["2006-09-01",4109.71],["2006-09-02",4109.72],["2006-09-03",4109.76],["2006-09-04",4109.82],["2006-09-05",4109.82],["2006-09-06",4109.83],["2006-09-07",4109.83],["2006-09-08",4109.84],["2006-09-09",4109.83],["2006-09-10",4109.76],["2006-09-11",4109.76],["2006-09-12",4109.69],["2006-09-13",4109.48],["2006-09-14",4109.45],["2006-09-15",4109.44],["2006-09-16",4109.58],["2006-09-17",4109.64],["2006-09-18",4109.75],["2006-09-19",4109.74],["2006-09-20",4109.64],["2006-09-21",4109.61],["2006-09-22",4109.6],["2006-09-23",4109.48],["2006-09-24",4109.56],["2006-09-25",4109.55],["2006-09-26",4109.53],["2006-09-27",4109.52],["2006-09-28",4109.54],["2006-09-29",4109.48],["2006-09-30",4109.34],["2006-10-01",4109.31],["2006-10-02",4109.46],["2006-10-03",4109.5],["2006-10-04",4109.17],["2006-10-05",4108.78],["2006-10-06",4108.5],["2006-10-07",4108.39],["2006-10-08",4108.87],["2006-10-09",4108.64],["2006-10-10",4108.21],["2006-10-11",4107.76],["2006-10-12",4107.5],["2006-10-13",4107.39],["2006-10-14",4107.31],["2006-10-15",4107.27],["2006-10-16",4107.28],["2006-10-17",4107.29],["2006-10-18",4107.31],["2006-10-19",4107.31],["2006-10-20",4107.29],["2006-10-21",4107.27],["2006-10-22",4107.26],["2006-10-23",4107.26],["2006-10-24",4107.26],["2006-10-25",4107.26],["2006-10-26",4107.26],["2006-10-27",4107.23],["2006-10-28",4107.19],["2006-10-29",4107.19],["2006-10-30",4107.19],["2006-10-31",4107.18],["2006-11-01",4107.18],["2006-11-02",4107.18],["2006-11-03",4107.18],["2006-11-04",4107.19],["2006-11-05",4107.19],["2006-11-06",4107.19],["2006-11-07",4107.19],["2006-11-08",4107.19],["2006-11-09",4107.19],["2006-11-10",4107.19],["2006-11-11",4107.19],["2006-11-12",4107.19],["2006-11-13",4107.19],["2006-11-14",4107.89],["2006-11-15",4108.06],["2006-11-16",4107.77],["2006-11-17",4107.72],["2006-11-18",4107.58],["2006-11-19",4107.45],["2006-11-20",4107.4],["2006-11-21",4107.35],["2006-11-22",4107.33],["2006-11-23",4107.42],["2006-11-24",4107.44],["2006-11-25",4107.38],["2006-11-26",4107.33],["2006-11-27",4107.33],["2006-11-28",4107.28],["2006-11-29",4107.28],["2006-11-30",4107.24],["2006-12-01",4107.21],["2006-12-02",4107.17],["2006-12-03",4107.18],["2006-12-04",4107.16],["2006-12-05",4107.12],["2006-12-06",4107.1],["2006-12-07",4107.09],["2006-12-08",4107.11],["2006-12-09",4107.13],["2006-12-10",4107.28],["2006-12-11",4107.3],["2006-12-12",4107.42],["2006-12-13",4108.48],["2006-12-14",4109.98],["2006-12-15",4108.74],["2006-12-16",4108.15],["2006-12-17",4107.77],["2006-12-18",4107.46],["2006-12-19",4107.48],["2006-12-20",4107.29],["2006-12-21",4107.19],["2006-12-22",4107.16],["2006-12-23",4107.15],["2006-12-24",4107.16],["2006-12-25",4107.21],["2006-12-26",4107.28],["2006-12-27",4107.38],["2006-12-28",4107.27],["2006-12-29",4107.19],["2006-12-30",4107.26],["2006-12-31",4107.12],["2007-01-01",4107.07],["2007-01-02",4107.1],["2007-01-03",4107.33],["2007-01-04",4108.47],["2007-01-05",4107.67],["2007-01-06",4107.38],["2007-01-07",4107.29],["2007-01-08",4107.22],["2007-01-09",4107.2],["2007-01-10",4107.17],["2007-01-11",4107.11],["2007-01-12",4107.27],["2007-01-13",4107.05],["2007-01-14",4107.02],["2007-01-15",4106.99],["2007-01-16",4106.97],["2007-01-17",4106.99],["2007-01-18",4106.95],["2007-01-19",4106.96],["2007-01-20",4106.95],["2007-01-21",4106.94],["2007-01-22",4106.94],["2007-01-23",4106.94],["2007-01-24",4106.94],["2007-01-25",4106.94],["2007-01-26",4106.95],["2007-01-27",4106.97],["2007-01-28",4106.95],["2007-01-29",4106.95],["2007-01-30",4106.96],["2007-01-31",4106.95],["2007-02-01",4106.95],["2007-02-02",4106.98],["2007-02-03",4106.96],["2007-02-04",4106.97],["2007-02-05",4106.99],["2007-02-06",4107.01],["2007-02-07",4107.06],["2007-02-08",4107.13],["2007-02-09",4107.2],["2007-02-10",4107.31],["2007-02-11",4108.32],["2007-02-12",4108.42],["2007-02-13",4107.69],["2007-02-14",4107.5],["2007-02-15",4107.38],["2007-02-16",4107.35],["2007-02-17",4107.31],["2007-02-18",4107.25],["2007-02-19",4107.23],["2007-02-20",4107.21],["2007-02-21",4107.25],["2007-02-22",4107.49],["2007-02-23",4107.56],["2007-02-24",4107.51],["2007-02-25",4107.48],["2007-02-26",4107.44],["2007-02-27",4107.34],["2007-02-28",4107.26],["2007-03-01",4107.21],["2007-03-02",4107.22],["2007-03-03",4107.3],["2007-03-04",4107.9],["2007-03-05",4108.45],["2007-03-06",4108.48],["2007-03-07",4108.25],["2007-03-08",4108.06],["2007-03-09",4107.68],["2007-03-10",4107.75],["2007-03-11",4107.52],["2007-03-12",4107.42],["2007-03-13",4107.37],["2007-03-14",4107.34],["2007-03-15",4107.3],["2007-03-16",4107.24],["2007-03-17",4107.19],["2007-03-18",4107.13],["2007-03-19",4107.1],["2007-03-20",4107.13],["2007-03-21",4107.13],["2007-03-22",4107.08],["2007-03-23",4107.07],["2007-03-24",4107.06],["2007-03-25",4107.06],["2007-03-26",4107.06],["2007-03-27",4107.07],["2007-03-28",4107.09],["2007-03-29",4107.09],["2007-03-30",4107.09],["2007-03-31",4107.09],["2007-04-01",4107.08],["2007-04-02",4107.05],["2007-04-03",4107.03],["2007-04-04",4107.03],["2007-04-05",4107.02],["2007-04-06",4107.02],["2007-04-07",4107.01],["2007-04-08",4107.0],["2007-04-09",4107.0],["2007-04-10",4107.0],["2007-04-11",4107.0],["2007-04-12",4107.01],["2007-04-13",4107.01],["2007-04-14",4107.01],["2007-04-15",4107.02],["2007-04-16",4107.02],["2007-04-17",4107.02],["2007-04-18",4107.02],["2007-04-19",4107.02],["2007-04-20",4107.02],["2007-04-21",4107.02],["2007-04-22",4107.03],["2007-04-23",4107.02],["2007-04-24",4106.98],["2007-04-25",4106.98],["2007-04-26",4106.97],["2007-04-27",4106.97],["2007-04-28",4106.97],["2007-04-29",4106.97],["2007-04-30",4106.97],["2007-05-01",4106.87],["2007-05-02",4107.1],["2007-05-03",4107.09],["2007-05-04",4107.21],["2007-05-05",4107.18],["2007-05-06",4107.27],["2007-05-07",4107.31],["2007-05-08",4107.31],["2007-05-09",4107.29],["2007-05-10",4107.26],["2007-05-11",4107.24],["2007-05-12",4107.25],["2007-05-13",4107.25],["2007-05-14",4107.26],["2007-05-15",4107.26],["2007-05-16",4107.27],["2007-05-17",4107.29],["2007-05-18",4107.29],["2007-05-19",4107.29],["2007-05-20",4107.3],["2007-05-21",4107.41],["2007-05-22",4107.53],["2007-05-23",4107.62],["2007-05-24",4107.63],["2007-05-25",4107.66],["2007-05-26",4107.7],["2007-05-27",4107.74],["2007-05-28",4107.76],["2007-05-29",4107.79],["2007-05-30",4107.8],["2007-05-31",4107.82],["2007-06-01",4107.84],["2007-06-02",4107.89],["2007-06-03",4108.03],["2007-06-04",4108.15],["2007-06-05",4108.43],["2007-06-06",4108.64],["2007-06-07",4108.74],["2007-06-08",4108.77],["2007-06-09",4108.78],["2007-06-10",4108.83],["2007-06-11",4108.95],["2007-06-12",4108.96],["2007-06-13",4108.85],["2007-06-14",4108.85],["2007-06-15",4108.86],["2007-06-16",4108.81],["2007-06-17",4108.74],["2007-06-18",4108.65],["2007-06-19",4108.49],["2007-06-20",4108.51],["2007-06-21",4108.58],["2007-06-22",4108.65],["2007-06-23",4108.67],["2007-06-24",4108.81],["2007-06-25",4109.03],["2007-06-26",4109.16],["2007-06-27",4109.16],["2007-06-28",4108.94],["2007-06-29",4108.9],["2007-06-30",4109.03],["2007-07-01",4109.12],["2007-07-02",4109.16],["2007-07-03",4108.95],["2007-07-04",4109.17],["2007-07-05",4109.54],["2007-07-06",4109.63],["2007-07-07",4109.76],["2007-07-08",4109.53],["2007-07-09",4109.45],["2007-07-10",4109.34],["2007-07-11",4109.67],["2007-07-12",4109.37],["2007-07-13",4109.07],["2007-07-14",4109.02],["2007-07-15",4109.42],["2007-07-16",4109.59],["2007-07-17",4109.44],["2007-07-18",4109.57],["2007-07-19",4110.15],["2007-07-20",4110.06],["2007-07-21",4109.99],["2007-07-22",4109.83],["2007-07-23",4109.77],["2007-07-24",4109.83],["2007-07-25",4109.76],["2007-07-26",4109.6],["2007-07-27",4109.24],["2007-07-28",4109.2],["2007-07-29",4108.87],["2007-07-30",4108.69],["2007-07-31",4108.8],["2007-08-01",4108.95],["2007-08-02",4109.02],["2007-08-03",4108.98],["2007-08-04",4108.9],["2007-08-05",4109.02],["2007-08-06",4109.35],["2007-08-07",4109.54],["2007-08-08",4109.67],["2007-08-09",4109.7],["2007-08-10",4109.8],["2007-08-11",4109.8],["2007-08-12",4110.02],["2007-08-13",4110.04],["2007-08-14",4109.78],["2007-08-15",4109.54],["2007-08-16",4109.53],["2007-08-17",4109.23],["2007-08-18",4109.52],["2007-08-19",4109.73],["2007-08-20",4109.9],["2007-08-21",4109.88],["2007-08-22",4109.81],["2007-08-23",4109.77],["2007-08-24",4109.66],["2007-08-25",4109.62],["2007-08-26",4109.46],["2007-08-27",4109.48],["2007-08-28",4109.64],["2007-08-29",4109.75],["2007-08-30",4109.79],["2007-08-31",4109.92],["2007-09-01",4109.93],["2007-09-02",4109.95],["2007-09-03",4109.96],["2007-09-04",4109.96],["2007-09-05",4109.97],["2007-09-06",4109.98],["2007-09-07",4110.05],["2007-09-08",4110.06],["2007-09-09",4110.05],["2007-09-10",4110.0],["2007-09-11",4109.97],["2007-09-12",4110.03],["2007-09-13",4110.08],["2007-09-14",4110.13],["2007-09-15",4110.15],["2007-09-16",4110.15],["2007-09-17",4109.87],["2007-09-18",4109.65],["2007-09-19",4109.88],["2007-09-20",4110.13],["2007-09-21",4110.07],["2007-09-22",4110.02],["2007-09-23",4109.86],["2007-09-24",4109.7],["2007-09-25",4109.73],["2007-09-26",4109.79],["2007-09-27",4109.94],["2007-09-28",4109.93],["2007-09-29",4110.24],["2007-09-30",4110.33],["2007-10-01",4110.34],["2007-10-02",4110.3],["2007-10-03",4109.68],["2007-10-04",4109.17],["2007-10-05",4108.66],["2007-10-06",4108.69],["2007-10-07",4109.15],["2007-10-08",4108.96],["2007-10-09",4108.6],["2007-10-10",4108.16],["2007-10-11",4107.77],["2007-10-12",4107.57],["2007-10-13",4107.47],["2007-10-14",4107.41],["2007-10-15",4107.37],["2007-10-16",4107.35],["2007-10-17",4107.36],["2007-10-18",4107.39],["2007-10-19",4107.78],["2007-10-20",4109.8],["2007-10-21",4109.05],["2007-10-22",4108.23],["2007-10-23",4107.83],["2007-10-24",4107.63],["2007-10-25",4107.53],["2007-10-26",4107.47],["2007-10-27",4107.41],["2007-10-28",4107.35],["2007-10-29",4107.32],["2007-10-30",4107.34],["2007-10-31",4107.32],["2007-11-01",4107.31],["2007-11-02",4107.29],["2007-11-03",4107.27],["2007-11-04",4107.25],["2007-11-05",4107.24],["2007-11-06",4107.22],["2007-11-07",4107.21],["2007-11-08",4107.2],["2007-11-09",4107.2],["2007-11-10",4107.21],["2007-11-11",4107.21],["2007-11-12",4107.21],["2007-11-13",4107.21],["2007-11-14",4107.2],["2007-11-15",4107.19],["2007-11-16",4107.21],["2007-11-17",4107.23],["2007-11-18",4107.23],["2007-11-19",4107.25],["2007-11-20",4107.28],["2007-11-21",4107.26],["2007-11-22",4107.23],["2007-11-23",4107.2],["2007-11-24",4107.17],["2007-11-25",4107.16],["2007-11-26",4107.17],["2007-11-27",4107.16],["2007-11-28",4107.16],["2007-11-29",4107.16],["2007-11-30",4107.14],["2007-12-01",4107.11],["2007-12-02",4107.17],["2007-12-03",4107.15],["2007-12-04",4107.16],["2007-12-05",4107.14],["2007-12-06",4107.15],["2007-12-07",4107.21],["2007-12-08",4107.25],["2007-12-09",4107.15],["2007-12-10",4107.13],["2007-12-11",4107.11],["2007-12-12",4107.08],["2007-12-13",4107.05],["2007-12-14",4107.05],["2007-12-15",4107.05],["2007-12-16",4107.04],["2007-12-17",4107.03],["2007-12-18",4107.05],["2007-12-19",4107.03],["2007-12-20",4107.05],["2007-12-21",4106.97],["2007-12-22",4106.95],["2007-12-23",4106.96],["2007-12-24",4106.98],["2007-12-25",4107.0],["2007-12-26",4107.03],["2007-12-27",4106.95],["2007-12-28",4106.96],["2007-12-29",4106.95],["2007-12-30",4106.97],["2007-12-31",4106.99],["2008-01-01",4106.9],["2008-01-02",4106.92],["2008-01-03",4106.93],["2008-01-04",4107.93],["2008-01-05",4108.77],["2008-01-06",4107.71],["2008-01-07",4107.24],["2008-01-08",4107.25],["2008-01-09",4107.08],["2008-01-10",4107.08],["2008-01-11",4107.0],["2008-01-12",4107.02],["2008-01-13",4107.03],["2008-01-14",4107.02],["2008-01-15",4106.99],["2008-01-16",4107.02],["2008-01-17",4106.97],["2008-01-18",4106.93],["2008-01-19",4106.92],["2008-01-20",4106.93],["2008-01-21",4106.93],["2008-01-22",4106.98],["2008-01-23",4106.95],["2008-01-24",4106.94],["2008-01-25",4106.96],["2008-01-26",4106.96],["2008-01-27",4106.95],["2008-01-28",4106.94],["2008-01-29",4106.96],["2008-01-30",4106.92],["2008-01-31",4106.91],["2008-02-01",4106.91],["2008-02-02",4106.94],["2008-02-03",4106.89],["2008-02-04",4107.04],["2008-02-05",4107.01],["2008-02-06",4106.99],["2008-02-07",4106.97],["2008-02-08",4106.96],["2008-02-09",4106.95],["2008-02-10",4106.94],["2008-02-11",4106.94],["2008-02-12",4106.93],["2008-02-13",4106.91],["2008-02-14",4106.91],["2008-02-15",4106.96],["2008-02-16",4106.92],["2008-02-17",4106.91],["2008-02-18",4106.91],["2008-02-19",4106.93],["2008-02-20",4106.95],["2008-02-21",4106.97],["2008-02-22",4106.99],["2008-02-23",4107.01],["2008-02-24",4107.03],["2008-02-25",4107.11],["2008-02-26",4107.26],["2008-02-27",4107.51],["2008-02-28",4107.64],["2008-02-29",4107.97],["2008-03-01",4109.14],["2008-03-02",4109.86],["2008-03-03",4109.14],["2008-03-04",4108.92],["2008-03-05",4108.78],["2008-03-06",4108.5],["2008-03-07",4108.26],["2008-03-08",4108.07],["2008-03-09",4108.71],["2008-03-10",4109.44],["2008-03-11",4111.08],["2008-03-12",4110.74],["2008-03-13",4110.69],["2008-03-14",4110.59],["2008-03-15",4109.15],["2008-03-16",4108.38],["2008-03-17",4107.95],["2008-03-18",4107.82],["2008-03-19",4108.53],["2008-03-20",4108.68],["2008-03-21",4108.25],["2008-03-22",4107.95],["2008-03-23",4107.95],["2008-03-24",4108.18],["2008-03-25",4108.23],["2008-03-26",4107.89],["2008-03-27",4107.73],["2008-03-28",4107.59],["2008-03-29",4107.43],["2008-03-30",4107.33],["2008-03-31",4107.27],["2008-04-01",4107.19],["2008-04-02",4107.16],["2008-04-03",4107.14],["2008-04-04",4107.14],["2008-04-05",4107.13],["2008-04-06",4107.09],["2008-04-07",4107.07],["2008-04-08",4107.08],["2008-04-09",4107.11],["2008-04-10",4107.1],["2008-04-11",4107.08],["2008-04-12",4107.07],["2008-04-13",4107.06],["2008-04-14",4107.05],["2008-04-15",4107.19],["2008-04-16",4107.35],["2008-04-17",4107.32],["2008-04-18",4107.22],["2008-04-19",4107.17],["2008-04-20",4107.16],["2008-04-21",4107.16],["2008-04-22",4107.17],["2008-04-23",4107.09],["2008-04-24",4106.98],["2008-04-25",4106.96],["2008-04-26",4106.96],["2008-04-27",4106.96],["2008-04-28",4106.96],["2008-04-29",4106.94],["2008-04-30",4106.94],["2008-05-01",4106.94],["2008-05-02",4106.96],["2008-05-03",4106.97],["2008-05-04",4106.97],["2008-05-05",4106.99],["2008-05-06",4107.0],["2008-05-07",4107.02],["2008-05-08",4107.03],["2008-05-09",4107.03],["2008-05-10",4107.06],["2008-05-11",4107.07],["2008-05-12",4107.09],["2008-05-13",4107.12],["2008-05-14",4107.13],["2008-05-15",4107.15],["2008-05-16",4107.17],["2008-05-17",4107.19],["2008-05-18",4107.3],["2008-05-19",4107.49],["2008-05-20",4107.64],["2008-05-21",4107.75],["2008-05-22",4107.76],["2008-05-23",4107.83],["2008-05-24",4107.9],["2008-05-25",4107.95],["2008-05-26",4108.13],["2008-05-27",4108.28],["2008-05-28",4108.62],["2008-05-29",4109.02],["2008-05-30",4109.74],["2008-05-31",4109.4],["2008-06-01",4108.74],["2008-06-02",4108.27],["2008-06-03",4107.42],["2008-06-04",4107.22],["2008-06-05",4107.16],["2008-06-06",4107.12],["2008-06-07",4107.14],["2008-06-08",4107.22],["2008-06-09",4107.27],["2008-06-10",4107.28],["2008-06-11",4107.36],["2008-06-12",4107.47],["2008-06-13",4107.55],["2008-06-14",4107.63],["2008-06-15",4107.7],["2008-06-16",4107.8],["2008-06-17",4107.88],["2008-06-18",4107.94],["2008-06-19",4108.03],["2008-06-20",4108.12],["2008-06-21",4108.09],["2008-06-22",4108.2],["2008-06-23",4108.29],["2008-06-24",4108.21],["2008-06-25",4108.29],["2008-06-26",4108.19],["2008-06-27",4108.19],["2008-06-28",4108.26],["2008-06-29",4108.38],["2008-06-30",4108.47],["2008-07-01",4108.42],["2008-07-02",4108.33],["2008-07-03",4108.31],["2008-07-04",4108.36],["2008-07-05",4108.44],["2008-07-06",4108.51],["2008-07-07",4108.58],["2008-07-08",4108.66],["2008-07-09",4108.73],["2008-07-10",4108.76],["2008-07-11",4108.68],["2008-07-12",4108.66],["2008-07-13",4108.73],["2008-07-14",4108.87],["2008-07-15",4108.97],["2008-07-16",4109.02],["2008-07-17",4109.13],["2008-07-18",4109.22],["2008-07-19",4109.12],["2008-07-20",4109.13],["2008-07-21",4109.21],["2008-07-22",4109.3],["2008-07-23",4109.57],["2008-07-24",4109.6],["2008-07-25",4109.49],["2008-07-26",4109.45],["2008-07-27",4109.48],["2008-07-28",4109.46],["2008-07-29",4109.52],["2008-07-30",4109.58],["2008-07-31",4109.61],["2008-08-01",4109.35],["2008-08-02",4109.23],["2008-08-03",4109.13],["2008-08-04",4109.09],["2008-08-05",4109.14],["2008-08-06",4109.21],["2008-08-07",4109.3],["2008-08-08",4109.33],["2008-08-09",4109.2],["2008-08-10",4109.15],["2008-08-11",4109.1],["2008-08-12",4109.16],["2008-08-13",4109.21],["2008-08-14",4109.24],["2008-08-15",4109.18],["2008-08-16",4109.12],["2008-08-17",4109.18],["2008-08-18",4109.24],["2008-08-19",4109.3],["2008-08-20",4109.57],["2008-08-21",4109.66],["2008-08-22",4109.64],["2008-08-23",4109.48],["2008-08-24",4109.44],["2008-08-25",4109.46],["2008-08-26",4109.23],["2008-08-27",4109.14],["2008-08-28",4109.16],["2008-08-29",4109.18],["2008-08-30",4109.18],["2008-08-31",4109.21],["2008-09-01",4109.45],["2008-09-02",4109.62],["2008-09-03",4109.65],["2008-09-04",4109.68],["2008-09-05",4109.75],["2008-09-06",4109.83],["2008-09-07",4109.76],["2008-09-08",4109.55],["2008-09-09",4109.39],["2008-09-10",4109.39],["2008-09-11",4109.52],["2008-09-12",4109.67],["2008-09-13",4109.7],["2008-09-14",4109.59],["2008-09-15",4109.61],["2008-09-16",4109.58],["2008-09-17",4109.58],["2008-09-18",4109.55],["2008-09-19",4109.48],["2008-09-20",4109.41],["2008-09-21",4109.36],["2008-09-22",4109.36],["2008-09-23",4109.39],["2008-09-24",4109.64],["2008-09-25",4109.81],["2008-09-26",4109.8],["2008-09-27",4109.79],["2008-09-28",4109.84],["2008-09-29",4110.04],["2008-09-30",4110.11],["2008-10-01",4109.87],["2008-10-02",4109.55],["2008-10-03",4108.98],["2008-10-04",4109.01],["2008-10-05",4109.62],["2008-10-06",4109.08],["2008-10-07",4108.35],["2008-10-08",4107.76],["2008-10-09",4107.48],["2008-10-10",4107.37],["2008-10-11",4107.32],["2008-10-12",4107.27],["2008-10-13",4107.23],["2008-10-14",4107.21],["2008-10-15",4107.18],["2008-10-16",4107.18],["2008-10-17",4107.17],["2008-10-18",4107.17],["2008-10-19",4107.16],["2008-10-20",4107.16],["2008-10-21",4107.15],["2008-10-22",4107.16],["2008-10-23",4107.16],["2008-10-24",4107.17],["2008-10-25",4107.17],["2008-10-26",4107.14],["2008-10-27",4107.11],["2008-10-28",4107.1],["2008-10-29",4107.09],["2008-10-30",4107.08],["2008-10-31",4107.09],["2008-11-01",4107.09],["2008-11-02",4107.09],["2008-11-03",4107.08],["2008-11-04",4107.08],["2008-11-05",4107.09],["2008-11-06",4107.11],["2008-11-07",4107.1],["2008-11-08",4107.1],["2008-11-09",4107.1],["2008-11-10",4107.09],["2008-11-11",4107.09],["2008-11-12",4107.08],["2008-11-13",4107.07],["2008-11-14",4107.07],["2008-11-15",4107.05],["2008-11-16",4107.04],["2008-11-17",4107.04],["2008-11-18",4107.03],["2008-11-19",4107.03],["2008-11-20",4107.03],["2008-11-21",4107.03],["2008-11-22",4107.03],["2008-11-23",4107.03],["2008-11-24",4107.02],["2008-11-25",4107.01],["2008-11-26",4107.01],["2008-11-27",4107.01],["2008-11-28",4107.0],["2008-11-29",4106.99],["2008-11-30",4106.99],["2008-12-01",4106.98],["2008-12-02",4106.98],["2008-12-03",4106.97],["2008-12-04",4106.97],["2008-12-05",4106.97],["2008-12-06",4106.96],["2008-12-07",4106.96],["2008-12-08",4106.96],["2008-12-09",4106.95],["2008-12-10",4106.94],["2008-12-11",4106.93],["2008-12-12",4106.93],["2008-12-13",4106.91],["2008-12-14",4106.92],["2008-12-15",4106.93],["2008-12-16",4106.92],["2008-12-17",4106.92],["2008-12-18",4106.91],["2008-12-19",4106.89],["2008-12-20",4106.92],["2008-12-21",4106.93],["2008-12-22",4106.93],["2008-12-23",4106.94],["2008-12-24",4106.94],["2008-12-25",4106.91],["2008-12-26",4106.92],["2008-12-27",4106.95],["2008-12-28",4106.96],["2008-12-29",4106.98],["2008-12-30",4107.0],["2008-12-31",4107.01],["2009-01-01",4107.01],["2009-01-02",4107.11],["2009-01-03",4107.21],["2009-01-04",4107.25],["2009-01-05",4107.08],["2009-01-06",4107.06],["2009-01-07",4107.12],["2009-01-08",4107.14],["2009-01-09",4107.14],["2009-01-10",4107.07],["2009-01-11",4107.07],["2009-01-12",4107.05],["2009-01-13",4107.03],["2009-01-14",4107.0],["2009-01-15",4106.98],["2009-01-16",4106.95],["2009-01-17",4106.93],["2009-01-18",4106.92],["2009-01-19",4106.92],["2009-01-20",4106.94],["2009-01-21",4106.92],["2009-01-22",4106.95],["2009-01-23",4106.98],["2009-01-24",4107.03],["2009-01-25",4107.06],["2009-01-26",4107.05],["2009-01-27",4106.96],["2009-01-28",4107.03],["2009-01-29",4106.99],["2009-01-30",4106.96],["2009-01-31",4106.96],["2009-02-01",4106.94],["2009-02-02",4106.96],["2009-02-03",4106.97],["2009-02-04",4106.96],["2009-02-05",4106.97],["2009-02-06",4106.98],["2009-02-07",4106.98],["2009-02-08",4106.99],["2009-02-09",4106.98],["2009-02-10",4106.97],["2009-02-11",4106.96],["2009-02-12",4106.95],["2009-02-13",4106.94],["2009-02-14",4106.93],["2009-02-15",4106.94],["2009-02-16",4106.93],["2009-02-17",4106.96],["2009-02-18",4106.99],["2009-02-19",4107.0],["2009-02-20",4107.0],["2009-02-21",4107.02],["2009-02-22",4107.04],["2009-02-23",4107.18],["2009-02-24",4107.69],["2009-02-25",4107.42],["2009-02-26",4107.28],["2009-02-27",4107.21],["2009-02-28",4107.11],["2009-03-01",4107.06],["2009-03-02",4107.05],["2009-03-03",4107.27],["2009-03-04",4107.41],["2009-03-05",4107.51],["2009-03-06",4107.36],["2009-03-07",4107.24],["2009-03-08",4107.19],["2009-03-09",4107.18],["2009-03-10",4107.14],["2009-03-11",4107.06],["2009-03-12",4107.03],["2009-03-13",4107.02],["2009-03-14",4106.99],["2009-03-15",4106.99],["2009-03-16",4107.02],["2009-03-17",4107.02],["2009-03-18",4106.97],["2009-03-19",4106.94],["2009-03-20",4106.93],["2009-03-21",4106.95],["2009-03-22",4106.98],["2009-03-23",4107.03],["2009-03-24",4107.02],["2009-03-25",4107.01],["2009-03-26",4106.99],["2009-03-27",4106.96],["2009-03-28",4106.93],["2009-03-29",4106.92],["2009-03-30",4106.91],["2009-03-31",4106.89],["2009-04-01",4106.88],["2009-04-02",4106.88],["2009-04-03",4106.87],["2009-04-04",4106.87],["2009-04-05",4106.88],["2009-04-06",4106.87],["2009-04-07",4106.86],["2009-04-08",4106.86],["2009-04-09",4106.9],["2009-04-10",4107.15],["2009-04-11",4107.04],["2009-04-12",4106.94],["2009-04-13",4106.91],["2009-04-14",4106.9],["2009-04-15",4106.9],["2009-04-16",4106.9],["2009-04-17",4106.9],["2009-04-18",4106.9],["2009-04-19",4106.9],["2009-04-20",4106.89],["2009-04-21",4106.89],["2009-04-22",4106.88],["2009-04-23",4106.9],["2009-04-24",4106.9],["2009-04-25",4106.92],["2009-04-26",4106.97],["2009-04-27",4107.17],["2009-04-28",4107.21],["2009-04-29",4107.28],["2009-04-30",4107.25],["2009-05-01",4107.29],["2009-05-02",4107.35],["2009-05-03",4107.43],["2009-05-04",4107.49],["2009-05-05",4107.68],["2009-05-06",4107.43],["2009-05-07",4107.28],["2009-05-08",4107.18],["2009-05-09",4107.12],["2009-05-10",4107.07],["2009-05-11",4107.05],["2009-05-12",4107.11],["2009-05-13",4107.16],["2009-05-14",4107.28],["2009-05-15",4107.24],["2009-05-16",4107.21],["2009-05-17",4107.24],["2009-05-18",4107.24],["2009-05-19",4107.24],["2009-05-20",4107.25],["2009-05-21",4107.27],["2009-05-22",4107.34],["2009-05-23",4107.36],["2009-05-24",4107.39],["2009-05-25",4107.44],["2009-05-26",4107.46],["2009-05-27",4107.49],["2009-05-28",4107.52],["2009-05-29",4107.53],["2009-05-30",4107.61],["2009-05-31",4107.66],["2009-06-01",4107.94],["2009-06-02",4108.04],["2009-06-03",4108.0],["2009-06-04",4108.35],["2009-06-05",4108.53],["2009-06-06",4109.15],["2009-06-07",4108.19],["2009-06-08",4107.6],["2009-06-09",4107.27],["2009-06-10",4107.14],["2009-06-11",4107.08],["2009-06-12",4107.08],["2009-06-13",4107.11],["2009-06-14",4107.08],["2009-06-15",4107.08],["2009-06-16",4107.07],["2009-06-17",4107.07],["2009-06-18",4107.57],["2009-06-19",4107.79],["2009-06-20",4107.81],["2009-06-21",4108.1],["2009-06-22",4108.35],["2009-06-23",4108.43],["2009-06-24",4108.47],["2009-06-25",4108.24],["2009-06-26",4108.24],["2009-06-27",4108.29],["2009-06-28",4108.38],["2009-06-29",4108.42],["2009-06-30",4108.43],["2009-07-01",4108.45],["2009-07-02",4108.48],["2009-07-03",4108.49],["2009-07-04",4108.47],["2009-07-05",4108.49],["2009-07-06",4108.49],["2009-07-07",4108.5],["2009-07-08",4108.6],["2009-07-09",4108.67],["2009-07-10",4108.7],["2009-07-11",4108.62],["2009-07-12",4108.61],["2009-07-13",4108.62],["2009-07-14",4108.48],["2009-07-15",4108.32],["2009-07-16",4108.08],["2009-07-17",4107.88],["2009-07-18",4107.68],["2009-07-19",4107.77],["2009-07-20",4107.8],["2009-07-21",4107.92],["2009-07-22",4108.0],["2009-07-23",4107.87],["2009-07-24",4108.02],["2009-07-25",4108.22],["2009-07-26",4108.28],["2009-07-27",4108.33],["2009-07-28",4108.36],["2009-07-29",4108.4],["2009-07-30",4108.39],["2009-07-31",4108.35],["2009-08-01",4108.36],["2009-08-02",4108.67],["2009-08-03",4108.85],["2009-08-04",4108.76],["2009-08-05",4108.77],["2009-08-06",4108.78],["2009-08-07",4109.02],["2009-08-08",4109.45],["2009-08-09",4109.55],["2009-08-10",4109.52],["2009-08-11",4109.3],["2009-08-12",4109.14],["2009-08-13",4108.84],["2009-08-14",4108.58],["2009-08-15",4108.47],["2009-08-16",4108.34],["2009-08-17",4108.23],["2009-08-18",4108.25],["2009-08-19",4108.37],["2009-08-20",4108.46],["2009-08-21",4108.36],["2009-08-22",4108.25],["2009-08-23",4108.12],["2009-08-24",4108.14],["2009-08-25",4108.21],["2009-08-26",4108.3],["2009-08-27",4108.52],["2009-08-28",4108.59],["2009-08-29",4108.62],["2009-08-30",4108.6],["2009-08-31",4108.6],["2009-09-01",4108.62],["2009-09-02",4108.66],["2009-09-03",4108.67],["2009-09-04",4108.56],["2009-09-05",4108.53],["2009-09-06",4108.59],["2009-09-07",4108.64],["2009-09-08",4108.67],["2009-09-09",4108.79],["2009-09-10",4108.99],["2009-09-11",4108.98],["2009-09-12",4108.85],["2009-09-13",4108.68],["2009-09-14",4109.11],["2009-09-15",4109.78],["2009-09-16",4109.26],["2009-09-17",4108.89],["2009-09-18",4108.83],["2009-09-19",4108.89],["2009-09-20",4108.84],["2009-09-21",4108.63],["2009-09-22",4108.47],["2009-09-23",4108.4],["2009-09-24",4108.35],["2009-09-25",4108.31],["2009-09-26",4108.19],["2009-09-27",4108.21],["2009-09-28",4108.31],["2009-09-29",4108.45],["2009-09-30",4108.51],["2009-10-01",4108.51],["2009-10-02",4108.53],["2009-10-03",4108.54],["2009-10-04",4108.49],["2009-10-05",4108.34],["2009-10-06",4108.22],["2009-10-07",4108.1],["2009-10-08",4107.97],["2009-10-09",4107.85],["2009-10-10",4107.74],["2009-10-11",4107.67],["2009-10-12",4107.62],["2009-10-13",4107.55],["2009-10-14",4107.5],["2009-10-15",4107.48],["2009-10-16",4107.45],["2009-10-17",4107.42],["2009-10-18",4107.38],["2009-10-19",4107.35],["2009-10-20",4107.32],["2009-10-21",4107.28],["2009-10-22",4107.24],["2009-10-23",4107.21],["2009-10-24",4107.18],["2009-10-25",4107.15],["2009-10-26",4107.12],["2009-10-27",4107.1],["2009-10-28",4107.08],["2009-10-29",4107.07],["2009-10-30",4107.05],["2009-10-31",4107.04],["2009-11-01",4107.03],["2009-11-02",4107.01],["2009-11-03",4107.01],["2009-11-04",4107.0],["2009-11-05",4106.99],["2009-11-06",4106.99],["2009-11-07",4106.99],["2009-11-08",4106.98],["2009-11-09",4106.98],["2009-11-10",4106.97],["2009-11-11",4106.97],["2009-11-12",4106.97],["2009-11-13",4106.97],["2009-11-14",4106.97],["2009-11-15",4106.97],["2009-11-16",4106.96],["2009-11-17",4106.96],["2009-11-18",4106.96],["2009-11-19",4106.96],["2009-11-20",4106.96],["2009-11-21",4106.96],["2009-11-22",4106.96],["2009-11-23",4106.96],["2009-11-24",4106.94],["2009-11-25",4106.94],["2009-11-26",4106.93],["2009-11-27",4106.93],["2009-11-28",4106.95],["2009-11-29",4106.96],["2009-11-30",4106.96],["2009-12-01",4106.96],["2009-12-02",4106.96],["2009-12-03",4106.96],["2009-12-04",4106.96],["2009-12-05",4106.94],["2009-12-06",4106.93],["2009-12-07",4106.93],["2009-12-08",4106.92],["2009-12-09",4106.91],["2009-12-10",4106.9],["2009-12-11",4106.9],["2009-12-12",4106.89],["2009-12-13",4106.89],["2009-12-14",4106.91],["2009-12-15",4106.92],["2009-12-16",4106.95],["2009-12-17",4106.96],["2009-12-18",4106.96],["2009-12-19",4106.96],["2009-12-20",4106.96],["2009-12-21",4106.96],["2009-12-22",4106.96],["2009-12-23",4106.96],["2009-12-24",4106.96],["2009-12-25",4106.94],["2009-12-26",4106.94],["2009-12-27",4106.93],["2009-12-28",4106.93],["2009-12-29",4106.92],["2009-12-30",4106.91],["2009-12-31",4106.91],["2010-01-01",4106.95],["2010-01-02",4107.07],["2010-01-03",4107.11],["2010-01-04",4107.08],["2010-01-05",4107.05],["2010-01-06",4107.03],["2010-01-07",4107.02],["2010-01-08",4107.02],["2010-01-09",4107.02],["2010-01-10",4107.05],["2010-01-11",4107.09],["2010-01-12",4107.11],["2010-01-13",4107.12],["2010-01-14",4107.15],["2010-01-15",4107.18],["2010-01-16",4107.18],["2010-01-17",4107.17],["2010-01-18",4107.15],["2010-01-19",4107.14],["2010-01-20",4107.12],["2010-01-21",4107.1],["2010-01-22",4107.08],["2010-01-23",4107.05],["2010-01-24",4107.03],["2010-01-25",4107.01],["2010-01-26",4107.01],["2010-01-27",4107.03],["2010-01-28",4107.04],["2010-01-29",4107.06],["2010-01-30",4107.07],["2010-01-31",4107.09],["2010-02-01",4107.11],["2010-02-02",4107.15],["2010-02-03",4107.15],["2010-02-04",4107.19],["2010-02-05",4107.27],["2010-02-06",4107.57],["2010-02-07",4107.78],["2010-02-08",4107.58],["2010-02-09",4107.46],["2010-02-10",4107.33],["2010-02-11",4107.24],["2010-02-12",4107.15],["2010-02-13",4107.19],["2010-02-14",4107.33],["2010-02-15",4107.28],["2010-02-16",4107.25],["2010-02-17",4107.19],["2010-02-18",4107.14],["2010-02-19",4107.1],["2010-02-20",4107.07],["2010-02-21",4107.03],["2010-02-22",4107.02],["2010-02-23",4107.01],["2010-02-24",4107.01],["2010-02-25",4107.01],["2010-02-26",4107.02],["2010-02-27",4107.0],["2010-02-28",4106.97],["2010-03-01",4106.96],["2010-03-02",4106.96],["2010-03-03",4106.96],["2010-03-04",4106.96],["2010-03-05",4106.96],["2010-03-06",4106.95],["2010-03-07",4106.94],["2010-03-08",4106.94],["2010-03-09",4106.93],["2010-03-10",4106.91],["2010-03-11",4106.91],["2010-03-12",4106.91],["2010-03-13",4106.9],["2010-03-14",4106.89],["2010-03-15",4106.89],["2010-03-16",4106.89],["2010-03-17",4106.89],["2010-03-18",4106.89],["2010-03-19",4106.88],["2010-03-20",4106.88],["2010-03-21",4106.88],["2010-03-22",4106.88],["2010-03-23",4106.88],["2010-03-24",4106.87],["2010-03-25",4106.87],["2010-03-26",4106.88],["2010-03-27",4106.87],["2010-03-28",4106.87],["2010-03-29",4106.87],["2010-03-30",4106.86],["2010-03-31",4106.86],["2010-04-01",4106.86],["2010-04-02",4106.87],["2010-04-03",4106.87],["2010-04-04",4106.87],["2010-04-05",4106.87],["2010-04-06",4106.86],["2010-04-07",4106.86],["2010-04-08",4106.85],["2010-04-09",4106.85],["2010-04-10",4106.83],["2010-04-11",4106.83],["2010-04-12",4106.84],["2010-04-13",4106.84],["2010-04-14",4106.84],["2010-04-15",4106.84],["2010-04-16",4106.82],["2010-04-17",4106.81],["2010-04-18",4106.81],["2010-04-19",4106.81],["2010-04-20",4106.81],["2010-04-21",4106.82],["2010-04-22",4106.82],["2010-04-23",4106.83],["2010-04-24",4106.83],["2010-04-25",4106.83],["2010-04-26",4106.83],["2010-04-27",4106.85],["2010-04-28",4106.87],["2010-04-29",4106.87],["2010-04-30",4106.88],["2010-05-01",4106.88],["2010-05-02",4106.88],["2010-05-03",4106.88],["2010-05-04",4106.87],["2010-05-05",4106.83],["2010-05-06",4106.82],["2010-05-07",4106.82],["2010-05-08",4106.82],["2010-05-09",4106.82],["2010-05-10",4106.84],["2010-05-11",4106.86],["2010-05-12",4106.87],["2010-05-13",4106.88],["2010-05-14",4106.87],["2010-05-15",4106.83],["2010-05-16",4106.83],["2010-05-17",4106.83],["2010-05-18",4106.84],["2010-05-19",4106.88],["2010-05-20",4106.92],["2010-05-21",4106.95],["2010-05-22",4107.14],["2010-05-23",4107.36],["2010-05-24",4107.14],["2010-05-25",4106.98],["2010-05-26",4106.97],["2010-05-27",4107.05],["2010-05-28",4107.07],["2010-05-29",4107.11],["2010-05-30",4107.15],["2010-05-31",4107.07],["2010-06-01",4107.17],["2010-06-02",4107.21],["2010-06-03",4107.31],["2010-06-04",4107.49],["2010-06-05",4107.66],["2010-06-06",4107.16],["2010-06-07",4106.92],["2010-06-08",4106.85],["2010-06-09",4106.81],["2010-06-10",4106.82],["2010-06-11",4106.93],["2010-06-12",4106.84],["2010-06-13",4106.96],["2010-06-14",4106.93],["2010-06-15",4106.88],["2010-06-16",4106.92],["2010-06-17",4106.97],["2010-06-18",4106.99],["2010-06-19",4107.03],["2010-06-20",4107.08],["2010-06-21",4107.16],["2010-06-22",4107.17],["2010-06-23",4107.18],["2010-06-24",4107.19],["2010-06-25",4107.24],["2010-06-26",4107.49],["2010-06-27",4107.57],["2010-06-28",4107.59],["2010-06-29",4107.7],["2010-06-30",4107.91],["2010-07-01",4108.18],["2010-07-02",4108.36],["2010-07-03",4108.78],["2010-07-04",4108.74],["2010-07-05",4108.41],["2010-07-06",4107.92],["2010-07-07",4107.61],["2010-07-08",4107.84],["2010-07-09",4108.06],["2010-07-10",4108.14],["2010-07-11",4107.81],["2010-07-12",4107.76],["2010-07-13",4108.21],["2010-07-14",4108.37],["2010-07-15",4108.29],["2010-07-16",4108.23],["2010-07-17",4108.34],["2010-07-18",4108.46],["2010-07-19",4108.69],["2010-07-20",4108.73],["2010-07-21",4108.79],["2010-07-22",4108.76],["2010-07-23",4108.63],["2010-07-24",4108.6],["2010-07-25",4108.68],["2010-07-26",4108.6],["2010-07-27",4108.6],["2010-07-28",4108.45],["2010-07-29",4108.4],["2010-07-30",4108.51],["2010-07-31",4108.58],["2010-08-01",4108.87],["2010-08-02",4109.37],["2010-08-03",4109.52],["2010-08-04",4109.41],["2010-08-05",4109.25],["2010-08-06",4109.19],["2010-08-07",4109.1],["2010-08-08",4108.78],["2010-08-09",4108.77],["2010-08-10",4108.79],["2010-08-11",4109.12],["2010-08-12",4109.38],["2010-08-13",4109.21],["2010-08-14",4109.12],["2010-08-15",4109.33],["2010-08-16",4109.46],["2010-08-17",4109.41],["2010-08-18",4109.31],["2010-08-19",4109.4],["2010-08-20",4109.45],["2010-08-21",4109.42],["2010-08-22",4109.51],["2010-08-23",4109.55],["2010-08-24",4109.17],["2010-08-25",4108.74],["2010-08-26",4108.54],["2010-08-27",4108.35],["2010-08-28",4108.8],["2010-08-29",4109.52],["2010-08-30",4109.87],["2010-08-31",4109.78],["2010-09-01",4109.78],["2010-09-02",4109.54],["2010-09-03",4109.71],["2010-09-04",4109.64],["2010-09-05",4109.56],["2010-09-06",4109.42],["2010-09-07",4109.25],["2010-09-08",4109.17],["2010-09-09",4109.43],["2010-09-10",4109.67],["2010-09-11",4109.68],["2010-09-12",4109.75],["2010-09-13",4109.71],["2010-09-14",4109.57],["2010-09-15",4109.48],["2010-09-16",4109.48],["2010-09-17",4109.41],["2010-09-18",4109.33],["2010-09-19",4109.31],["2010-09-20",4109.57],["2010-09-21",4109.62],["2010-09-22",4109.54],["2010-09-23",4109.47],["2010-09-24",4109.47],["2010-09-25",4109.42],["2010-09-26",4109.39],["2010-09-27",4109.39],["2010-09-28",4109.44],["2010-09-29",4109.43],["2010-09-30",4109.41],["2010-10-01",4109.32],["2010-10-02",4109.44],["2010-10-03",4109.39],["2010-10-04",4108.96],["2010-10-05",4108.61],["2010-10-06",4108.35],["2010-10-07",4108.18],["2010-10-08",4108.08],["2010-10-09",4108.03],["2010-10-10",4107.97],["2010-10-11",4107.91],["2010-10-12",4107.74],["2010-10-13",4107.66],["2010-10-14",4108.04],["2010-10-15",4108.69],["2010-10-16",4108.71],["2010-10-17",4108.55],["2010-10-18",4108.3],["2010-10-19",4108.01],["2010-10-20",4107.71],["2010-10-21",4107.51],["2010-10-22",4107.37],["2010-10-23",4107.32],["2010-10-24",4107.41],["2010-10-25",4108.14],["2010-10-26",4108.51],["2010-10-27",4108.24],["2010-10-28",4107.97],["2010-10-29",4107.85],["2010-10-30",4107.77],["2010-10-31",4107.66],["2010-11-01",4107.61],["2010-11-02",4107.55],["2010-11-03",4107.47],["2010-11-04",4107.4],["2010-11-05",4107.36],["2010-11-06",4107.34],["2010-11-07",4107.33],["2010-11-08",4107.38],["2010-11-09",4107.38],["2010-11-10",4107.36],["2010-11-11",4107.33],["2010-11-12",4107.32],["2010-11-13",4107.31],["2010-11-14",4107.3],["2010-11-15",4107.28],["2010-11-16",4107.28],["2010-11-17",4107.28],["2010-11-18",4107.27],["2010-11-19",4107.29],["2010-11-20",4107.29],["2010-11-21",4107.29],["2010-11-22",4107.29],["2010-11-23",4107.31],["2010-11-24",4107.3],["2010-11-25",4107.27],["2010-11-26",4107.24],["2010-11-27",4107.25],["2010-11-28",4107.27],["2010-11-29",4107.27],["2010-11-30",4107.27],["2010-12-01",4107.3],["2010-12-02",4107.33],["2010-12-03",4107.42],["2010-12-04",4107.52],["2010-12-05",4107.66],["2010-12-06",4108.36],["2010-12-07",4110.9],["2010-12-08",4110.57],["2010-12-09",4109.68],["2010-12-10",4109.36],["2010-12-11",4109.3],["2010-12-12",4109.17],["2010-12-13",4109.05],["2010-12-14",4109.28],["2010-12-15",4110.14],["2010-12-16",4109.53],["2010-12-17",4108.62],["2010-12-18",4108.18],["2010-12-19",4108.1],["2010-12-20",4107.89],["2010-12-21",4107.91],["2010-12-22",4107.94],["2010-12-23",4107.79],["2010-12-24",4107.79],["2010-12-25",4107.92],["2010-12-26",4107.9],["2010-12-27",4107.88],["2010-12-28",4108.06],["2010-12-29",4108.88],["2010-12-30",4108.74],["2010-12-31",4108.49],["2011-01-01",4108.04],["2011-01-02",4107.7],["2011-01-03",4107.52],["2011-01-04",4107.4],["2011-01-05",4107.29],["2011-01-06",4107.22],["2011-01-07",4107.18],["2011-01-08",4107.16],["2011-01-09",4107.12],["2011-01-10",4107.09],["2011-01-11",4107.05],["2011-01-12",4107.06],["2011-01-13",4107.57],["2011-01-14",4109.21],["2011-01-15",4110.18],["2011-01-16",4110.58],["2011-01-17",4112.79],["2011-01-18",4110.17],["2011-01-19",4108.92],["2011-01-20",4108.31],["2011-01-21",4107.81],["2011-01-22",4107.57],["2011-01-23",4107.41],["2011-01-24",4107.28],["2011-01-25",4107.2],["2011-01-26",4107.16],["2011-01-27",4107.13],["2011-01-28",4107.09],["2011-01-29",4107.07],["2011-01-30",4107.07],["2011-01-31",4107.04],["2011-02-01",4107.03],["2011-02-02",4106.99],["2011-02-03",4106.98],["2011-02-04",4106.99],["2011-02-05",4106.98],["2011-02-06",4107.0],["2011-02-07",4106.98],["2011-02-08",4106.98],["2011-02-09",4106.94],["2011-02-10",4106.95],["2011-02-11",4106.95],["2011-02-12",4106.94],["2011-02-13",4106.94],["2011-02-14",4106.97],["2011-02-15",4106.97],["2011-02-16",4106.94],["2011-02-17",4106.98],["2011-02-18",4107.01],["2011-02-19",4107.02],["2011-02-20",4107.01],["2011-02-21",4107.01],["2011-02-22",4107.01],["2011-02-23",4107.0],["2011-02-24",4106.98],["2011-02-25",4106.99],["2011-02-26",4106.96],["2011-02-27",4106.96],["2011-02-28",4106.94],["2011-03-01",4106.95],["2011-03-02",4106.97],["2011-03-03",4107.12],["2011-03-04",4107.43],["2011-03-05",4108.09],["2011-03-06",4109.77],["2011-03-07",4111.21],["2011-03-08",4109.18],["2011-03-09",4108.29],["2011-03-10",4108.1],["2011-03-11",4108.18],["2011-03-12",4107.96],["2011-03-13",4107.63],["2011-03-14",4107.46],["2011-03-15",4107.48],["2011-03-16",4109.1],["2011-03-17",4109.94],["2011-03-18",4108.63],["2011-03-19",4108.11],["2011-03-20",4108.14],["2011-03-21",4108.43],["2011-03-22",4107.95],["2011-03-23",4107.73],["2011-03-24",4107.65],["2011-03-25",4107.59],["2011-03-26",4107.61],["2011-03-27",4107.82],["2011-03-28",4107.94],["2011-03-29",4108.07],["2011-03-30",4108.58],["2011-03-31",4108.22],["2011-04-01",4107.84],["2011-04-02",4107.95],["2011-04-03",4107.88],["2011-04-04",4107.74],["2011-04-05",4107.55],["2011-04-06",4107.49],["2011-04-07",4107.6],["2011-04-08",4107.6],["2011-04-09",4107.51],["2011-04-10",4107.43],["2011-04-11",4107.34],["2011-04-12",4107.28],["2011-04-13",4107.28],["2011-04-14",4107.35],["2011-04-15",4107.37],["2011-04-16",4107.38],["2011-04-17",4107.4],["2011-04-18",4107.99],["2011-04-19",4109.0],["2011-04-20",4108.32],["2011-04-21",4108.78],["2011-04-22",4110.37],["2011-04-23",4109.47],["2011-04-24",4108.63],["2011-04-25",4108.75],["2011-04-26",4108.65],["2011-04-27",4108.22],["2011-04-28",4107.9],["2011-04-29",4107.67],["2011-04-30",4107.54],["2011-05-01",4107.47],["2011-05-02",4107.4],["2011-05-03",4107.31],["2011-05-04",4107.23],["2011-05-05",4107.19],["2011-05-06",4107.16],["2011-05-07",4107.08],["2011-05-08",4106.95],["2011-05-09",4106.91],["2011-05-10",4106.89],["2011-05-11",4106.88],["2011-05-12",4106.97],["2011-05-13",4107.02],["2011-05-14",4107.05],["2011-05-15",4107.09],["2011-05-16",4107.35],["2011-05-17",4107.28],["2011-05-18",4107.39],["2011-05-19",4107.52],["2011-05-20",4107.57],["2011-05-21",4107.52],["2011-05-22",4107.53],["2011-05-23",4107.56],["2011-05-24",4107.59],["2011-05-25",4107.68],["2011-05-26",4107.98],["2011-05-27",4107.98],["2011-05-28",4107.92],["2011-05-29",4107.86],["2011-05-30",4108.0],["2011-05-31",4108.02],["2011-06-01",4108.06],["2011-06-02",4108.19],["2011-06-03",4108.34],["2011-06-04",4108.39],["2011-06-05",4108.27],["2011-06-06",4108.14],["2011-06-07",4108.04],["2011-06-08",4108.03],["2011-06-09",4107.97],["2011-06-10",4108.01],["2011-06-11",4108.05],["2011-06-12",4108.07],["2011-06-13",4108.15],["2011-06-14",4108.13],["2011-06-15",4108.11],["2011-06-16",4108.35],["2011-06-17",4108.56],["2011-06-18",4108.58],["2011-06-19",4108.72],["2011-06-20",4108.84],["2011-06-21",4108.87],["2011-06-22",4109.0],["2011-06-23",4109.18],["2011-06-24",4109.27],["2011-06-25",4109.31],["2011-06-26",4109.39],["2011-06-27",4109.44],["2011-06-28",4109.54],["2011-06-29",4109.69],["2011-06-30",4109.76],["2011-07-01",4109.77],["2011-07-02",4109.72],["2011-07-03",4109.57],["2011-07-04",4109.58],["2011-07-05",4109.58],["2011-07-06",4109.61],["2011-07-07",4109.65],["2011-07-08",4109.62],["2011-07-09",4109.74],["2011-07-10",4109.86],["2011-07-11",4109.81],["2011-07-12",4109.65],["2011-07-13",4109.75],["2011-07-14",4109.69],["2011-07-15",4109.81],["2011-07-16",4109.93],["2011-07-17",4109.83],["2011-07-18",4109.86],["2011-07-19",4109.95],["2011-07-20",4109.99],["2011-07-21",4109.87],["2011-07-22",4109.89],["2011-07-23",4110.02],["2011-07-24",4109.87],["2011-07-25",4109.84],["2011-07-26",4109.84],["2011-07-27",4109.87],["2011-07-28",4109.94],["2011-07-29",4110.04],["2011-07-30",4109.96],["2011-07-31",4109.98],["2011-08-01",4110.02],["2011-08-02",4110.02],["2011-08-03",4110.02],["2011-08-04",4110.04],["2011-08-05",4110.17],["2011-08-06",4110.5],["2011-08-07",4110.71],["2011-08-08",4110.74],["2011-08-09",4110.72],["2011-08-10",4110.59],["2011-08-11",4110.6],["2011-08-12",4110.57],["2011-08-13",4110.54],["2011-08-14",4110.66],["2011-08-15",4110.82],["2011-08-16",4110.8],["2011-08-17",4110.84],["2011-08-18",4110.84],["2011-08-19",4110.81],["2011-08-20",4110.75],["2011-08-21",4110.86],["2011-08-22",4110.95],["2011-08-23",4110.94],["2011-08-24",4110.97],["2011-08-25",4111.06],["2011-08-26",4111.18],["2011-08-27",4111.32],["2011-08-28",4111.19],["2011-08-29",4111.27],["2011-08-30",4111.33],["2011-08-31",4111.36],["2011-09-01",4113.27],["2011-09-02",4114.74],["2011-09-03",4114.77],["2011-09-04",4114.7],["2011-09-05",4114.6],["2011-09-06",4114.44],["2011-09-07",4114.46],["2011-09-08",4114.5],["2011-09-09",4114.6],["2011-09-10",4114.63],["2011-09-11",4114.59],["2011-09-12",4114.58],["2011-09-13",4114.69],["2011-09-14",4114.72],["2011-09-15",4114.68],["2011-09-16",4114.61],["2011-09-17",4114.4],["2011-09-18",4114.23],["2011-09-19",4114.25],["2011-09-20",4114.28],["2011-09-21",4114.11],["2011-09-22",4114.03],["2011-09-23",4114.08],["2011-09-24",4114.22],["2011-09-25",4114.54],["2011-09-26",4114.64],["2011-09-27",4114.67],["2011-09-28",4114.54],["2011-09-29",4114.36],["2011-09-30",4114.37],["2011-10-01",4114.5],["2011-10-02",4114.34],["2011-10-03",4114.05],["2011-10-04",4113.58],["2011-10-05",4113.28],["2011-10-06",4113.14],["2011-10-07",4113.14],["2011-10-08",4113.23],["2011-10-09",4113.31],["2011-10-10",4113.13],["2011-10-11",4112.75],["2011-10-12",4112.29],["2011-10-13",4111.93],["2011-10-14",4111.68],["2011-10-15",4111.53],["2011-10-16",4111.42],["2011-10-17",4111.34],["2011-10-18",4111.28],["2011-10-19",4111.26],["2011-10-20",4111.23],["2011-10-21",4111.17],["2011-10-22",4111.12],["2011-10-23",4111.07],["2011-10-24",4111.07],["2011-10-25",4111.04],["2011-10-26",4111.02],["2011-10-27",4111.0],["2011-10-28",4110.98],["2011-10-29",4110.97],["2011-10-30",4110.96],["2011-10-31",4110.96],["2011-11-01",4110.97],["2011-11-02",4110.99],["2011-11-03",4111.12],["2011-11-04",4111.07],["2011-11-05",4111.02],["2011-11-06",4110.97],["2011-11-07",4110.97],["2011-11-08",4110.97],["2011-11-09",4110.93],["2011-11-10",4110.93],["2011-11-11",4110.94],["2011-11-12",4110.91],["2011-11-13",4110.87],["2011-11-14",4110.86],["2011-11-15",4110.84],["2011-11-16",4110.84],["2011-11-17",4110.83],["2011-11-18",4110.84],["2011-11-19",4110.86],["2011-11-20",4110.86],["2011-11-21",4110.88],["2011-11-22",4110.91],["2011-11-23",4110.91],["2011-11-24",4110.91],["2011-11-25",4110.89],["2011-11-26",4110.87],["2011-11-27",4110.86],["2011-11-28",4110.86],["2011-11-29",4110.86],["2011-11-30",4110.84],["2011-12-01",4110.81],["2011-12-02",4110.72],["2011-12-03",4110.66],["2011-12-04",4110.61],["2011-12-05",4110.59],["2011-12-06",4110.55],["2011-12-07",4110.51],["2011-12-08",4110.48],["2011-12-09",4110.45],["2011-12-10",4110.44],["2011-12-11",4110.44],["2011-12-12",4110.44],["2011-12-13",4110.41],["2011-12-14",4110.4],["2011-12-15",4110.43],["2011-12-16",4110.43],["2011-12-17",4110.48],["2011-12-18",4110.42],["2011-12-19",4110.46],["2011-12-20",4110.47],["2011-12-21",4110.49],["2011-12-22",4110.44],["2011-12-23",4110.44],["2011-12-24",4110.44],["2011-12-25",4110.43],["2011-12-26",4110.45],["2011-12-27",4110.48],["2011-12-28",4110.52],["2011-12-29",4110.56],["2011-12-30",4110.52],["2011-12-31",4110.47],["2012-01-01",4110.46],["2012-01-02",4110.42],["2012-01-03",4110.41],["2012-01-04",4110.38],["2012-01-05",4110.38],["2012-01-06",4110.37],["2012-01-07",4110.35],["2012-01-08",4110.32],["2012-01-09",4110.35],["2012-01-10",4110.32],["2012-01-11",4110.3],["2012-01-12",4110.32],["2012-01-13",4110.34],["2012-01-14",4110.31],["2012-01-15",4110.32],["2012-01-16",4110.29],["2012-01-17",4110.26],["2012-01-18",4110.22],["2012-01-19",4110.25],["2012-01-20",4110.35],["2012-01-21",4111.82],["2012-01-22",4110.88],["2012-01-23",4110.52],["2012-01-24",4110.41],["2012-01-25",4110.89],["2012-01-26",4111.23],["2012-01-27",4110.96],["2012-01-28",4110.61],["2012-01-29",4110.47],["2012-01-30",4110.5],["2012-01-31",4110.45],["2012-02-01",4110.42],["2012-02-02",4110.4],["2012-02-03",4110.35],["2012-02-04",4110.31],["2012-02-05",4110.28],["2012-02-06",4110.27],["2012-02-07",4110.29],["2012-02-08",4110.29],["2012-02-09",4110.3],["2012-02-10",4110.29],["2012-02-11",4110.29],["2012-02-12",4110.28],["2012-02-13",4110.26],["2012-02-14",4110.27],["2012-02-15",4110.26],["2012-02-16",4110.25],["2012-02-17",4110.27],["2012-02-18",4110.27],["2012-02-19",4110.25],["2012-02-20",4110.24],["2012-02-21",4110.24],["2012-02-22",4110.22],["2012-02-23",4110.24],["2012-02-24",4110.24],["2012-02-25",4110.24],["2012-02-26",4110.26],["2012-02-27",4110.24],["2012-02-28",4110.24],["2012-02-29",4110.2],["2012-03-01",4110.21],["2012-03-02",4110.23],["2012-03-03",4110.24],["2012-03-04",4110.23],["2012-03-05",4110.25],["2012-03-06",4110.31],["2012-03-07",4110.31],["2012-03-08",4110.3],["2012-03-09",4110.3],["2012-03-10",4110.31],["2012-03-11",4110.29],["2012-03-12",4110.27],["2012-03-13",4110.29],["2012-03-14",4110.26],["2012-03-15",4110.88],["2012-03-16",4112.22],["2012-03-17",4113.89],["2012-03-18",4112.21],["2012-03-19",4111.3],["2012-03-20",4110.89],["2012-03-21",4110.79],["2012-03-22",4110.8],["2012-03-23",4110.72],["2012-03-24",4110.59],["2012-03-25",4110.58],["2012-03-26",4110.5],["2012-03-27",4110.42],["2012-03-28",4110.41],["2012-03-29",4110.59],["2012-03-30",4111.11],["2012-03-31",4110.77],["2012-04-01",4110.71],["2012-04-02",4110.57],["2012-04-03",4110.56],["2012-04-04",4110.51],["2012-04-05",4110.46],["2012-04-06",4110.52],["2012-04-07",4110.59],["2012-04-08",4110.53],["2012-04-09",4110.4],["2012-04-10",4110.33],["2012-04-11",4110.29],["2012-04-12",4110.29],["2012-04-13",4110.3],["2012-04-14",4110.31],["2012-04-15",4110.28],["2012-04-16",4110.27],["2012-04-17",4110.25],["2012-04-18",4110.23],["2012-04-19",4110.24],["2012-04-20",4110.23],["2012-04-21",4110.26],["2012-04-22",4110.28],["2012-04-23",4110.28],["2012-04-24",4110.25],["2012-04-25",4110.2],["2012-04-26",4110.23],["2012-04-27",4110.57],["2012-04-28",4110.35],["2012-04-29",4110.29],["2012-04-30",4110.27],["2012-05-01",4110.22],["2012-05-02",4110.22],["2012-05-03",4110.21],["2012-05-04",4110.24],["2012-05-05",4110.22],["2012-05-06",4110.22],["2012-05-07",4110.22],["2012-05-08",4110.21],["2012-05-09",4110.17],["2012-05-10",4110.21],["2012-05-11",4110.36],["2012-05-12",4110.38],["2012-05-13",4110.58],["2012-05-14",4110.65],["2012-05-15",4110.92],["2012-05-16",4111.11],["2012-05-17",4111.2],["2012-05-18",4111.52],["2012-05-19",4111.6],["2012-05-20",4111.58],["2012-05-21",4111.71],["2012-05-22",4111.7],["2012-05-23",4111.65],["2012-05-24",4111.9],["2012-05-25",4112.17],["2012-05-26",4112.24],["2012-05-27",4112.21],["2012-05-28",4112.16],["2012-05-29",4112.07],["2012-05-30",4111.89],["2012-05-31",4111.9],["2012-06-01",4111.95],["2012-06-02",4112.17],["2012-06-03",4112.37],["2012-06-04",4112.58],["2012-06-05",4113.33],["2012-06-06",4113.18],["2012-06-07",4112.94],["2012-06-08",4112.9],["2012-06-09",4112.77],["2012-06-10",4112.52],["2012-06-11",4112.28],["2012-06-12",4112.19],["2012-06-13",4112.04],["2012-06-14",4111.88],["2012-06-15",4112.09],["2012-06-16",4112.45],["2012-06-17",4112.63],["2012-06-18",4112.6],["2012-06-19",4112.65],["2012-06-20",4112.85],["2012-06-21",4112.85],["2012-06-22",4112.95],["2012-06-23",4113.18],["2012-06-24",4113.01],["2012-06-25",4112.96],["2012-06-26",4112.89],["2012-06-27",4112.75],["2012-06-28",4112.83],["2012-06-29",4112.66],["2012-06-30",4112.49],["2012-07-01",4112.37],["2012-07-02",4112.57],["2012-07-03",4112.42],["2012-07-04",4112.39],["2012-07-05",4112.39],["2012-07-06",4112.52],["2012-07-07",4112.51],["2012-07-08",4112.71],["2012-07-09",4112.89],["2012-07-10",4112.93],["2012-07-11",4112.76],["2012-07-12",4112.72],["2012-07-13",4112.84],["2012-07-14",4113.11],["2012-07-15",4113.23],["2012-07-16",4113.36],["2012-07-17",4113.53],["2012-07-18",4113.63],["2012-07-19",4113.66],["2012-07-20",4113.78],["2012-07-21",4113.83],["2012-07-22",4113.98],["2012-07-23",4113.91],["2012-07-24",4113.78],["2012-07-25",4113.91],["2012-07-26",4114.06],["2012-07-27",4114.01],["2012-07-28",4114.01],["2012-07-29",4114.17],["2012-07-30",4114.35],["2012-07-31",4114.28],["2012-08-01",4114.15],["2012-08-02",4114.09],["2012-08-03",4114.11],["2012-08-04",4114.01],["2012-08-05",4114.0],["2012-08-06",4114.17],["2012-08-07",4113.97],["2012-08-08",4113.67],["2012-08-09",4113.49],["2012-08-10",4113.28],["2012-08-11",4113.49],["2012-08-12",4113.95],["2012-08-13",4114.36],["2012-08-14",4114.51],["2012-08-15",4114.6],["2012-08-16",4114.72],["2012-08-17",4114.78],["2012-08-18",4114.88],["2012-08-19",4114.88],["2012-08-20",4114.65],["2012-08-21",4114.68],["2012-08-22",4114.61],["2012-08-23",4114.16],["2012-08-24",4114.0],["2012-08-25",4114.12],["2012-08-26",4114.09],["2012-08-27",4114.16],["2012-08-28",4114.08],["2012-08-29",4114.17],["2012-08-30",4114.37],["2012-08-31",4114.36],["2012-09-01",4114.23],["2012-09-02",4114.17],["2012-09-03",4114.03],["2012-09-04",4113.92],["2012-09-05",4113.9],["2012-09-06",4113.81],["2012-09-07",4113.9],["2012-09-08",4114.01],["2012-09-09",4113.98],["2012-09-10",4113.97],["2012-09-11",4113.84],["2012-09-12",4113.97],["2012-09-13",4113.97],["2012-09-14",4113.98],["2012-09-15",4113.84],["2012-09-16",4113.66],["2012-09-17",4113.49],["2012-09-18",4113.4],["2012-09-19",4113.27],["2012-09-20",4112.95],["2012-09-21",4112.89],["2012-09-22",4112.92],["2012-09-23",4112.96],["2012-09-24",4112.94],["2012-09-25",4112.84],["2012-09-26",4112.87],["2012-09-27",4113.03],["2012-09-28",4113.14],["2012-09-29",4113.15],["2012-09-30",4113.26],["2012-10-01",4113.26],["2012-10-02",4113.07],["2012-10-03",4112.72],["2012-10-04",4112.21],["2012-10-05",4111.88],["2012-10-06",4111.66],["2012-10-07",4111.51],["2012-10-08",4111.46],["2012-10-09",4111.45],["2012-10-10",4111.42],["2012-10-11",4111.36],["2012-10-12",4111.31],["2012-10-13",4111.31],["2012-10-14",4111.26],["2012-10-15",4111.26],["2012-10-16",4111.38],["2012-10-17",4111.57],["2012-10-18",4111.76],["2012-10-19",4111.73],["2012-10-20",4111.58],["2012-10-21",4111.45],["2012-10-22",4111.37],["2012-10-23",4111.5],["2012-10-24",4111.87],["2012-10-25",4111.95],["2012-10-26",4111.81],["2012-10-27",4111.57],["2012-10-28",4111.34],["2012-10-29",4111.16],["2012-10-30",4111.04],["2012-10-31",4110.95],["2012-11-01",4110.92],["2012-11-02",4110.91],["2012-11-03",4110.91],["2012-11-04",4110.91],["2012-11-05",4110.85],["2012-11-06",4110.82],["2012-11-07",4110.8],["2012-11-08",4110.78],["2012-11-09",4110.77],["2012-11-10",4110.77],["2012-11-11",4110.75],["2012-11-12",4110.76],["2012-11-13",4110.78],["2012-11-14",4110.78],["2012-11-15",4110.72],["2012-11-16",4110.66],["2012-11-17",4110.66],["2012-11-18",4110.74],["2012-11-19",4110.78],["2012-11-20",4110.84],["2012-11-21",4111.1],["2012-11-22",4111.27],["2012-11-23",4111.2],["2012-11-24",4111.07],["2012-11-25",4111.01],["2012-11-26",4110.97],["2012-11-27",4110.91],["2012-11-28",4110.9],["2012-11-29",4110.85],["2012-11-30",4111.72],["2012-12-01",4112.62],["2012-12-02",4114.7],["2012-12-03",4115.71],["2012-12-04",4113.64],["2012-12-05",4112.86],["2012-12-06",4112.38],["2012-12-07",4111.85],["2012-12-08",4111.46],["2012-12-09",4111.21],["2012-12-10",4111.02],["2012-12-11",4110.89],["2012-12-12",4110.83],["2012-12-13",4110.78],["2012-12-14",4110.72],["2012-12-15",4110.67],["2012-12-16",4110.63],["2012-12-17",4110.64],["2012-12-18",4110.7],["2012-12-19",4110.68],["2012-12-20",4110.54],["2012-12-21",4110.51],["2012-12-22",4110.52],["2012-12-23",4110.54],["2012-12-24",4110.55],["2012-12-25",4110.54],["2012-12-26",4110.47],["2012-12-27",4110.43],["2012-12-28",4110.46],["2012-12-29",4110.41],["2012-12-30",4110.4],["2012-12-31",4110.43],["2013-01-01",4110.38],["2013-01-02",4110.35],["2013-01-03",4110.34],["2013-01-04",4110.33],["2013-01-05",4110.35],["2013-01-06",4110.36],["2013-01-07",4110.4],["2013-01-08",4110.39],["2013-01-09",4110.43],["2013-01-10",4110.48],["2013-01-11",4110.49],["2013-01-12",4110.47],["2013-01-13",4110.39],["2013-01-14",4110.36],["2013-01-15",4110.33],["2013-01-16",4110.33],["2013-01-17",4110.36],["2013-01-18",4110.37],["2013-01-19",4110.37],["2013-01-20",4110.37],["2013-01-21",4110.37],["2013-01-22",4110.36],["2013-01-23",4110.39],["2013-01-24",4111.29],["2013-01-25",4113.13],["2013-01-26",4114.21],["2013-01-27",4114.79],["2013-01-28",4113.67],["2013-01-29",4112.3],["2013-01-30",4111.53],["2013-01-31",4111.2],["2013-02-01",4110.96],["2013-02-02",4110.83],["2013-02-03",4110.75],["2013-02-04",4110.75],["2013-02-05",4111.06],["2013-02-06",4111.35],["2013-02-07",4111.3],["2013-02-08",4110.88],["2013-02-09",4110.62],["2013-02-10",4110.49],["2013-02-11",4110.39],["2013-02-12",4110.35],["2013-02-13",4110.34],["2013-02-14",4110.34],["2013-02-15",4110.37],["2013-02-16",4110.45],["2013-02-17",4110.53],["2013-02-18",4110.49],["2013-02-19",4110.42],["2013-02-20",4110.34],["2013-02-21",4110.33],["2013-02-22",4110.31],["2013-02-23",4110.32],["2013-02-24",4110.3],["2013-02-25",4110.3],["2013-02-26",4110.28],["2013-02-27",4110.27],["2013-02-28",4110.27],["2013-03-01",4110.28],["2013-03-02",4110.31],["2013-03-03",4110.33],["2013-03-04",4110.33],["2013-03-05",4110.29],["2013-03-06",4110.25],["2013-03-07",4110.26],["2013-03-08",4110.28],["2013-03-09",4110.28],["2013-03-10",4110.27],["2013-03-11",4110.24],["2013-03-12",4110.23],["2013-03-13",4110.22],["2013-03-14",4110.21],["2013-03-15",4110.2],["2013-03-16",4110.2],["2013-03-17",4110.18],["2013-03-18",4110.24],["2013-03-19",4110.27],["2013-03-20",4110.25],["2013-03-21",4110.21],["2013-03-22",4110.21],["2013-03-23",4110.2],["2013-03-24",4110.21],["2013-03-25",4109.75],["2013-03-26",4109.16],["2013-03-27",4109.1],["2013-03-28",4109.09],["2013-03-29",4109.09],["2013-03-30",4109.09],["2013-03-31",4109.08],["2013-04-01",4109.14],["2013-04-02",4109.25],["2013-04-03",4109.19],["2013-04-04",4109.15],["2013-04-05",4109.12],["2013-04-06",4109.1],["2013-04-07",4109.1],["2013-04-08",4109.09],["2013-04-09",4109.08],["2013-04-10",4109.07],["2013-04-11",4109.05],["2013-04-12",4109.04],["2013-04-13",4109.04],["2013-04-14",4109.05],["2013-04-15",4109.05],["2013-04-16",4109.04],["2013-04-17",4109.05],["2013-04-18",4109.05],["2013-04-19",4109.04],["2013-04-20",4109.04],["2013-04-21",4109.03],["2013-04-22",4109.03],["2013-04-23",4109.07],["2013-04-24",4109.16],["2013-04-25",4109.18],["2013-04-26",4109.19],["2013-04-27",4109.23],["2013-04-28",4109.22],["2013-04-29",4109.21],["2013-04-30",4109.17],["2013-05-01",4109.21],["2013-05-02",4109.26],["2013-05-03",4109.29],["2013-05-04",4109.34],["2013-05-05",4109.41],["2013-05-06",4109.35],["2013-05-07",4109.39],["2013-05-08",4109.63],["2013-05-09",4109.87],["2013-05-10",4110.04],["2013-05-11",4109.74],["2013-05-12",4109.71],["2013-05-13",4109.84],["2013-05-14",4109.91],["2013-05-15",4109.99],["2013-05-16",4110.18],["2013-05-17",4110.38],["2013-05-18",4110.31],["2013-05-19",4110.42],["2013-05-20",4110.62],["2013-05-21",4110.76],["2013-05-22",4110.82],["2013-05-23",null],["2013-05-24",null],["2013-05-25",null],["2013-05-26",null],["2013-05-27",null],["2013-05-28",4110.92],["2013-05-29",4110.87],["2013-05-30",4110.63],["2013-05-31",4110.59],["2013-06-01",4110.51],["2013-06-02",4110.38],["2013-06-03",4110.48],["2013-06-04",4110.5],["2013-06-05",4110.51],["2013-06-06",4110.46],["2013-06-07",4110.61],["2013-06-08",4110.84],["2013-06-09",4111.05],["2013-06-10",4111.04],["2013-06-11",4110.84],["2013-06-12",4110.78],["2013-06-13",4110.85],["2013-06-14",4111.19],["2013-06-15",4111.48],["2013-06-16",4111.39],["2013-06-17",4111.31],["2013-06-18",4111.17],["2013-06-19",4111.19],["2013-06-20",4111.41],["2013-06-21",4111.59],["2013-06-22",4111.48],["2013-06-23",4111.54],["2013-06-24",4111.93],["2013-06-25",4112.25],["2013-06-26",4112.29],["2013-06-27",4112.05],["2013-06-28",4111.73],["2013-06-29",4111.66],["2013-06-30",4111.55],["2013-07-01",4111.24],["2013-07-02",4111.18],["2013-07-03",4111.26],["2013-07-04",4111.4],["2013-07-05",4111.6],["2013-07-06",4111.64],["2013-07-07",4111.66],["2013-07-08",4111.68],["2013-07-09",4111.69],["2013-07-10",4111.73],["2013-07-11",4111.67],["2013-07-12",4111.68],["2013-07-13",4111.69],["2013-07-14",4111.7],["2013-07-15",4111.89],["2013-07-16",4112.02],["2013-07-17",4112.0],["2013-07-18",4111.98],["2013-07-19",4112.01],["2013-07-20",4111.85],["2013-07-21",4111.84],["2013-07-22",4111.91],["2013-07-23",4111.97],["2013-07-24",4112.06],["2013-07-25",4112.05],["2013-07-26",4111.93],["2013-07-27",4111.91],["2013-07-28",4112.01],["2013-07-29",4111.99],["2013-07-30",4111.91],["2013-07-31",4111.94],["2013-08-01",4112.19],["2013-08-02",4112.33],["2013-08-03",4112.3],["2013-08-04",4112.17],["2013-08-05",4111.95],["2013-08-06",4111.75],["2013-08-07",4111.39],["2013-08-08",4111.32],["2013-08-09",4111.38],["2013-08-10",4111.4],["2013-08-11",4111.65],["2013-08-12",4112.02],["2013-08-13",4112.04],["2013-08-14",4111.92],["2013-08-15",4111.73],["2013-08-16",4111.75],["2013-08-17",4111.98],["2013-08-18",4111.99],["2013-08-19",4111.82],["2013-08-20",4111.37],["2013-08-21",4111.17],["2013-08-22",4111.28],["2013-08-23",4111.63],["2013-08-24",4111.72],["2013-08-25",4111.75],["2013-08-26",4111.89],["2013-08-27",4111.89],["2013-08-28",4111.8],["2013-08-29",4111.66],["2013-08-30",4111.56],["2013-08-31",4111.57],["2013-09-01",4111.64],["2013-09-02",4111.75],["2013-09-03",4111.85],["2013-09-04",4111.7],["2013-09-05",4111.56],["2013-09-06",4111.53],["2013-09-07",4111.64],["2013-09-08",4111.65],["2013-09-09",4111.57],["2013-09-10",4111.08],["2013-09-11",4110.95],["2013-09-12",4111.0],["2013-09-13",4111.0],["2013-09-14",4111.25],["2013-09-15",4111.6],["2013-09-16",4111.75],["2013-09-17",4111.97],["2013-09-18",4112.08],["2013-09-19",4112.12],["2013-09-20",4111.98],["2013-09-21",4112.04],["2013-09-22",4112.65],["2013-09-23",4112.83],["2013-09-24",4112.54],["2013-09-25",4112.39],["2013-09-26",4112.3],["2013-09-27",4112.23],["2013-09-28",4112.1],["2013-09-29",4111.99],["2013-09-30",4112.24],["2013-10-01",4112.21],["2013-10-02",4111.61],["2013-10-03",4111.1],["2013-10-04",4110.75],["2013-10-05",4110.5],["2013-10-06",4110.36],["2013-10-07",4110.25],["2013-10-08",4110.18],["2013-10-09",4110.13],["2013-10-10",4110.07],["2013-10-11",4110.02],["2013-10-12",4109.99],["2013-10-13",4109.97],["2013-10-14",4109.95],["2013-10-15",4109.93],["2013-10-16",4109.9],["2013-10-17",4109.89],["2013-10-18",4109.89],["2013-10-19",4109.87],["2013-10-20",4109.83],["2013-10-21",4109.8],["2013-10-22",4109.78],["2013-10-23",4109.77],["2013-10-24",4109.76],["2013-10-25",4109.74],["2013-10-26",4109.73],["2013-10-27",4109.73],["2013-10-28",4109.71],["2013-10-29",4109.7],["2013-10-30",4109.67],["2013-10-31",4109.64],["2013-11-01",4109.63],["2013-11-02",4109.63],["2013-11-03",4109.69],["2013-11-04",4109.69],["2013-11-05",4109.64],["2013-11-06",4109.61],["2013-11-07",4109.6],["2013-11-08",4109.58],["2013-11-09",4109.58],["2013-11-10",4109.55],["2013-11-11",4109.54],["2013-11-12",4109.51],["2013-11-13",4109.51],["2013-11-14",4109.49],["2013-11-15",4109.48],["2013-11-16",4109.5],["2013-11-17",4109.49],["2013-11-18",4109.55],["2013-11-19",4109.6],["2013-11-20",4109.58],["2013-11-21",4109.57],["2013-11-22",4109.54],["2013-11-23",4109.49],["2013-11-24",4109.46],["2013-11-25",4109.44],["2013-11-26",4109.42],["2013-11-27",4109.42],["2013-11-28",4109.42],["2013-11-29",4109.41],["2013-11-30",4109.4],["2013-12-01",4109.39],["2013-12-02",4109.42],["2013-12-03",4109.41],["2013-12-04",4109.38],["2013-12-05",4109.31],["2013-12-06",4109.29],["2013-12-07",4109.33],["2013-12-08",4109.38],["2013-12-09",4109.4],["2013-12-10",4109.42],["2013-12-11",4109.45],["2013-12-12",4109.46],["2013-12-13",4109.47],["2013-12-14",4109.49],["2013-12-15",4109.5],["2013-12-16",4109.51],["2013-12-17",4109.51],["2013-12-18",4109.51],["2013-12-19",4109.52],["2013-12-20",4109.51],["2013-12-21",4109.52],["2013-12-22",4109.52],["2013-12-23",4109.52],["2013-12-24",4109.51],["2013-12-25",4109.51],["2013-12-26",4109.48],["2013-12-27",4109.46],["2013-12-28",4109.45],["2013-12-29",4109.43],["2013-12-30",4109.42],["2013-12-31",4109.42],["2014-01-01",4109.39],["2014-01-02",4109.39],["2014-01-03",4109.37],["2014-01-04",4109.35],["2014-01-05",4109.32],["2014-01-06",4109.32],["2014-01-07",4109.33],["2014-01-08",4109.33],["2014-01-09",4109.36],["2014-01-10",4109.35],["2014-01-11",4109.33],["2014-01-12",4109.42],["2014-01-13",4109.27],["2014-01-14",4109.23],["2014-01-15",4109.19],["2014-01-16",4109.17],["2014-01-17",4109.18],["2014-01-18",4109.2],["2014-01-19",4109.18],["2014-01-20",4109.19],["2014-01-21",4109.17],["2014-01-22",4109.21],["2014-01-23",4109.17],["2014-01-24",4109.17],["2014-01-25",4109.16],["2014-01-26",4109.14],["2014-01-27",4109.13],["2014-01-28",4109.13],["2014-01-29",4109.18],["2014-01-30",4109.21],["2014-01-31",4109.18],["2014-02-01",4109.17],["2014-02-02",4109.15],["2014-02-03",4109.16],["2014-02-04",4109.13],["2014-02-05",4109.15],["2014-02-06",4109.15],["2014-02-07",4109.16],["2014-02-08",4109.18],["2014-02-09",4109.25],["2014-02-10",4109.25],["2014-02-11",4109.21],["2014-02-12",4109.23],["2014-02-13",4109.4],["2014-02-14",4109.6],["2014-02-15",4110.27],["2014-02-16",4109.86],["2014-02-17",4109.69],["2014-02-18",4109.54],["2014-02-19",4109.43],["2014-02-20",4109.36],["2014-02-21",4109.31],["2014-02-22",4109.27],["2014-02-23",4109.24],["2014-02-24",4109.23],["2014-02-25",4109.21],["2014-02-26",4109.2],["2014-02-27",4109.2],["2014-02-28",4109.2],["2014-03-01",4109.2],["2014-03-02",4109.2],["2014-03-03",4109.21],["2014-03-04",4109.37],["2014-03-05",4109.39],["2014-03-06",4109.29],["2014-03-07",4109.27],["2014-03-08",4109.28],["2014-03-09",4109.26],["2014-03-10",4110.01],["2014-03-11",4111.73],["2014-03-12",4110.25],["2014-03-13",4109.63],["2014-03-14",4109.43],["2014-03-15",4109.33],["2014-03-16",4109.26],["2014-03-17",4109.21],["2014-03-18",4109.19],["2014-03-19",4109.18],["2014-03-20",4109.16],["2014-03-21",4109.14],["2014-03-22",4109.13],["2014-03-23",4109.13],["2014-03-24",4109.12],["2014-03-25",4109.13],["2014-03-26",4109.13],["2014-03-27",4109.13],["2014-03-28",4109.15],["2014-03-29",4109.27],["2014-03-30",4109.28],["2014-03-31",4109.27],["2014-04-01",4109.22],["2014-04-02",4109.21],["2014-04-03",4109.23],["2014-04-04",4109.23],["2014-04-05",4109.22],["2014-04-06",4109.21],["2014-04-07",4109.22],["2014-04-08",4109.22],["2014-04-09",4109.21],["2014-04-10",4109.2],["2014-04-11",4109.19],["2014-04-12",4109.18],["2014-04-13",4109.17],["2014-04-14",4109.16],["2014-04-15",4109.16],["2014-04-16",4109.16],["2014-04-17",4109.16],["2014-04-18",4109.17],["2014-04-19",4109.16],["2014-04-20",4109.16],["2014-04-21",4109.15],["2014-04-22",4109.14],["2014-04-23",4109.16],["2014-04-24",4109.17],["2014-04-25",4109.22],["2014-04-26",4109.22],["2014-04-27",4109.22],["2014-04-28",4109.22],["2014-04-29",4109.21],["2014-04-30",4109.21],["2014-05-01",4109.14],["2014-05-02",4109.13],["2014-05-03",4109.29],["2014-05-04",4109.37],["2014-05-05",4109.42],["2014-05-06",4109.49],["2014-05-07",4109.46],["2014-05-08",4109.51],["2014-05-09",4109.55],["2014-05-10",4109.64],["2014-05-11",4109.62],["2014-05-12",4109.64],["2014-05-13",4109.61],["2014-05-14",4109.73],["2014-05-15",4109.77],["2014-05-16",4109.65],["2014-05-17",4109.72],["2014-05-18",4109.77],["2014-05-19",4109.64],["2014-05-20",4109.62],["2014-05-21",4109.7],["2014-05-22",4109.62],["2014-05-23",4109.63],["2014-05-24",4109.76],["2014-05-25",4110.04],["2014-05-26",4110.13],["2014-05-27",4110.2],["2014-05-28",4110.22],["2014-05-29",4110.25],["2014-05-30",4110.2],["2014-05-31",4110.12],["2014-06-01",4110.27],["2014-06-02",4110.19],["2014-06-03",4110.3],["2014-06-04",4110.29],["2014-06-05",4110.27],["2014-06-06",4110.28],["2014-06-07",4110.26],["2014-06-08",4110.22],["2014-06-09",4110.31],["2014-06-10",4110.46],["2014-06-11",4110.44],["2014-06-12",4110.37],["2014-06-13",4110.26],["2014-06-14",4110.26],["2014-06-15",4110.36],["2014-06-16",4110.56],["2014-06-17",4110.66],["2014-06-18",4110.64],["2014-06-19",4110.53],["2014-06-20",4110.37],["2014-06-21",4110.1],["2014-06-22",4110.02],["2014-06-23",4110.01],["2014-06-24",4110.22],["2014-06-25",4110.48],["2014-06-26",4110.75],["2014-06-27",4110.82],["2014-06-28",4110.79],["2014-06-29",4110.78],["2014-06-30",4110.66],["2014-07-01",4110.42],["2014-07-02",4110.38],["2014-07-03",4110.28],["2014-07-04",4110.22],["2014-07-05",4110.32],["2014-07-06",4110.33],["2014-07-07",4110.19],["2014-07-08",4110.18],["2014-07-09",4110.37],["2014-07-10",4110.44],["2014-07-11",4110.48],["2014-07-12",4110.58],["2014-07-13",4110.7],["2014-07-14",4110.77],["2014-07-15",4110.81],["2014-07-16",4110.61],["2014-07-17",4110.4],["2014-07-18",4110.16],["2014-07-19",4110.05],["2014-07-20",4109.97],["2014-07-21",4110.02],["2014-07-22",4109.91],["2014-07-23",4109.82],["2014-07-24",4109.8],["2014-07-25",4109.9],["2014-07-26",4109.94],["2014-07-27",4109.9],["2014-07-28",4109.75],["2014-07-29",4109.39],["2014-07-30",4109.48],["2014-07-31",4109.38],["2014-08-01",4109.3],["2014-08-02",4109.35],["2014-08-03",4109.34],["2014-08-04",4109.24],["2014-08-05",4109.38],["2014-08-06",4109.63],["2014-08-07",4109.68],["2014-08-08",4109.31],["2014-08-09",4109.24],["2014-08-10",4109.1],["2014-08-11",4109.6],["2014-08-12",4109.79],["2014-08-13",4109.92],["2014-08-14",4109.97],["2014-08-15",4109.9],["2014-08-16",4109.87],["2014-08-17",4110.04],["2014-08-18",4110.04],["2014-08-19",4110.0],["2014-08-20",4109.98],["2014-08-21",4109.86],["2014-08-22",4109.79],["2014-08-23",4109.88],["2014-08-24",4110.03],["2014-08-25",4109.94],["2014-08-26",4109.85],["2014-08-27",4109.79],["2014-08-28",4109.83],["2014-08-29",4109.82],["2014-08-30",4109.76],["2014-08-31",4109.68],["2014-09-01",4109.6],["2014-09-02",4109.59],["2014-09-03",4109.56],["2014-09-04",4109.55],["2014-09-05",4109.52],["2014-09-06",4109.61],["2014-09-07",4109.67],["2014-09-08",4109.64],["2014-09-09",4109.57],["2014-09-10",4109.58],["2014-09-11",4109.6],["2014-09-12",4109.7],["2014-09-13",4109.8],["2014-09-14",4109.81],["2014-09-15",4109.71],["2014-09-16",4109.51],["2014-09-17",4109.5],["2014-09-18",4109.58],["2014-09-19",4109.63],["2014-09-20",4109.62],["2014-09-21",4109.35],["2014-09-22",4109.45],["2014-09-23",4109.43],["2014-09-24",4109.46],["2014-09-25",4109.58],["2014-09-26",4109.63],["2014-09-27",4109.59],["2014-09-28",4109.61],["2014-09-29",4109.56],["2014-09-30",4109.48],["2014-10-01",4109.44],["2014-10-02",4109.41],["2014-10-03",4109.35],["2014-10-04",4109.3],["2014-10-05",4109.31],["2014-10-06",4109.31],["2014-10-07",4109.3],["2014-10-08",4109.28],["2014-10-09",4109.25],["2014-10-10",4109.24],["2014-10-11",4109.23],["2014-10-12",4109.23],["2014-10-13",4109.27],["2014-10-14",4109.27],["2014-10-15",4109.26],["2014-10-16",4109.27],["2014-10-17",4109.28],["2014-10-18",4109.27],["2014-10-19",4109.28],["2014-10-20",4109.28],["2014-10-21",4109.28],["2014-10-22",4109.27],["2014-10-23",4109.25],["2014-10-24",4109.28],["2014-10-25",4109.27],["2014-10-26",4109.25],["2014-10-27",4109.29],["2014-10-28",4109.28],["2014-10-29",4109.28],["2014-10-30",4109.29],["2014-10-31",4109.28],["2014-11-01",4109.26],["2014-11-02",4109.24],["2014-11-03",4109.22],["2014-11-04",4109.21],["2014-11-05",4109.22],["2014-11-06",4109.24],["2014-11-07",4109.23],["2014-11-08",4109.23],["2014-11-09",4109.21],["2014-11-10",4109.21],["2014-11-11",4109.2],["2014-11-12",4109.2],["2014-11-13",4109.2],["2014-11-14",4109.19],["2014-11-15",4109.18],["2014-11-16",4109.18],["2014-11-17",4109.17],["2014-11-18",4109.17],["2014-11-19",4109.16],["2014-11-20",4109.17],["2014-11-21",4109.17],["2014-11-22",4109.19],["2014-11-23",4109.22],["2014-11-24",4109.27],["2014-11-25",4109.28],["2014-11-26",4109.27],["2014-11-27",4109.26],["2014-11-28",4109.24],["2014-11-29",4109.24],["2014-11-30",4109.24],["2014-12-01",4109.23],["2014-12-02",4109.22],["2014-12-03",4109.24],["2014-12-04",4109.26],["2014-12-05",4109.28],["2014-12-06",4109.33],["2014-12-07",4109.29],["2014-12-08",4109.28],["2014-12-09",4109.25],["2014-12-10",4109.23],["2014-12-11",4109.28],["2014-12-12",4109.88],["2014-12-13",4110.06],["2014-12-14",4110.34],["2014-12-15",4109.85],["2014-12-16",4109.61],["2014-12-17",4109.54],["2014-12-18",4109.66],["2014-12-19",4109.76],["2014-12-20",4109.68],["2014-12-21",4112.48],["2014-12-22",4113.03],["2014-12-23",4111.41],["2014-12-24",4110.32],["2014-12-25",4110.18],["2014-12-26",4109.98],["2014-12-27",4109.61],["2014-12-28",4109.47],["2014-12-29",4109.41],["2014-12-30",4109.4],["2014-12-31",4109.29],["2015-01-01",4109.25],["2015-01-02",4109.2],["2015-01-03",4109.18],["2015-01-04",4109.18],["2015-01-05",4109.17],["2015-01-06",4109.21],["2015-01-07",4109.23],["2015-01-08",4109.17],["2015-01-09",4109.13],["2015-01-10",4109.13],["2015-01-11",4109.15],["2015-01-12",4109.17],["2015-01-13",4109.19],["2015-01-14",4109.18],["2015-01-15",4109.19],["2015-01-16",4109.2],["2015-01-17",4109.28],["2015-01-18",4109.36],["2015-01-19",4109.53],["2015-01-20",4109.45],["2015-01-21",4109.36],["2015-01-22",4109.28],["2015-01-23",4109.24],["2015-01-24",4109.23],["2015-01-25",4109.2],["2015-01-26",4109.18],["2015-01-27",4109.17],["2015-01-28",4109.14],["2015-01-29",4109.13],["2015-01-30",4109.12],["2015-01-31",4109.12],["2015-02-01",4109.11],["2015-02-02",4109.12],["2015-02-03",4109.23],["2015-02-04",4109.41],["2015-02-05",4109.4],["2015-02-06",4109.36],["2015-02-07",4109.43],["2015-02-08",4110.32],["2015-02-09",4109.79],["2015-02-10",4109.55],["2015-02-11",4109.41],["2015-02-12",4109.32],["2015-02-13",4109.25],["2015-02-14",4109.19],["2015-02-15",4109.16],["2015-02-16",4109.14],["2015-02-17",4109.13],["2015-02-18",4109.13],["2015-02-19",4109.12],["2015-02-20",4109.12],["2015-02-21",4109.11],["2015-02-22",4109.11],["2015-02-23",4109.1],["2015-02-24",4109.1],["2015-02-25",4109.1],["2015-02-26",4109.1],["2015-02-27",4109.1],["2015-02-28",4109.1],["2015-03-01",4109.1],["2015-03-02",4109.09],["2015-03-03",4109.1],["2015-03-04",4109.09],["2015-03-05",4109.09],["2015-03-06",4109.09],["2015-03-07",4109.09],["2015-03-08",4109.09],["2015-03-09",4109.07],["2015-03-10",4109.07],["2015-03-11",4109.07],["2015-03-12",4109.05],["2015-03-13",4109.06],["2015-03-14",4109.05],["2015-03-15",4109.05],["2015-03-16",4109.06],["2015-03-17",4109.07],["2015-03-18",4109.06],["2015-03-19",4109.06],["2015-03-20",4109.07],["2015-03-21",4109.08],["2015-03-22",4109.09],["2015-03-23",4109.13],["2015-03-24",4109.18],["2015-03-25",4109.24],["2015-03-26",4109.17],["2015-03-27",4109.13],["2015-03-28",4109.12],["2015-03-29",4109.11],["2015-03-30",4109.1],["2015-03-31",4109.07],["2015-04-01",4109.06],["2015-04-02",4109.06],["2015-04-03",4109.06],["2015-04-04",4109.06],["2015-04-05",4109.06],["2015-04-06",4109.07],["2015-04-07",4109.07],["2015-04-08",4109.07],["2015-04-09",4109.07],["2015-04-10",4109.07],["2015-04-11",4109.07],["2015-04-12",4109.06],["2015-04-13",4109.07],["2015-04-14",4109.04],["2015-04-15",4109.06],["2015-04-16",4109.06],["2015-04-17",4109.06],["2015-04-18",4109.05],["2015-04-19",4109.06],["2015-04-20",4109.06],["2015-04-21",4109.05],["2015-04-22",4109.04],["2015-04-23",4109.04],["2015-04-24",4109.04],["2015-04-25",4109.11],["2015-04-26",4109.19],["2015-04-27",4109.21],["2015-04-28",4109.15],["2015-04-29",4109.08],["2015-04-30",4109.17],["2015-05-01",4109.11],["2015-05-02",4109.08],["2015-05-03",4109.18],["2015-05-04",4109.28],["2015-05-05",4109.24],["2015-05-06",4109.21],["2015-05-07",4109.25],["2015-05-08",4109.27],["2015-05-09",4109.27],["2015-05-10",4109.29],["2015-05-11",4109.38],["2015-05-12",4109.5],["2015-05-13",4109.68],["2015-05-14",4109.61],["2015-05-15",4109.67],["2015-05-16",4109.72],["2015-05-17",4109.67],["2015-05-18",4109.72],["2015-05-19",4109.88],["2015-05-20",4110.04],["2015-05-21",4110.03],["2015-05-22",4109.94],["2015-05-23",4109.87],["2015-05-24",4109.79],["2015-05-25",4109.73],["2015-05-26",4109.54],["2015-05-27",4109.38],["2015-05-28",4109.33],["2015-05-29",4109.27],["2015-05-30",4109.43],["2015-05-31",4109.73],["2015-06-01",4109.82],["2015-06-02",4109.8],["2015-06-03",4109.76],["2015-06-04",4109.81],["2015-06-05",4109.9],["2015-06-06",4109.74],["2015-06-07",4109.78],["2015-06-08",4109.84],["2015-06-09",4109.76],["2015-06-10",4110.12],["2015-06-11",4110.44],["2015-06-12",4110.45],["2015-06-13",4110.43],["2015-06-14",4110.48],["2015-06-15",4110.34],["2015-06-16",4110.27],["2015-06-17",4110.24],["2015-06-18",4110.42],["2015-06-19",4110.41],["2015-06-20",4110.25],["2015-06-21",4110.16],["2015-06-22",4110.1],["2015-06-23",4109.79],["2015-06-24",4109.66],["2015-06-25",4109.62],["2015-06-26",4109.63],["2015-06-27",4109.73],["2015-06-28",4109.75],["2015-06-29",4109.65],["2015-06-30",4109.4],["2015-07-01",4109.37],["2015-07-02",4109.85],["2015-07-03",4109.92],["2015-07-04",4110.08],["2015-07-05",4110.08],["2015-07-06",4110.02],["2015-07-07",4109.91],["2015-07-08",4109.87],["2015-07-09",4109.66],["2015-07-10",4109.54],["2015-07-11",4109.55],["2015-07-12",4109.84],["2015-07-13",4109.8],["2015-07-14",4109.57],["2015-07-15",4109.43],["2015-07-16",4109.34],["2015-07-17",4109.14],["2015-07-18",4109.31],["2015-07-19",4109.41],["2015-07-20",4109.4],["2015-07-21",4109.42],["2015-07-22",4109.41],["2015-07-23",4109.3],["2015-07-24",4109.29],["2015-07-25",4109.27],["2015-07-26",4109.29],["2015-07-27",4109.3],["2015-07-28",4109.24],["2015-07-29",4109.25],["2015-07-30",4109.19],["2015-07-31",4109.1],["2015-08-01",4109.1],["2015-08-02",4109.12],["2015-08-03",4109.06],["2015-08-04",4109.04],["2015-08-05",4109.11],["2015-08-06",4109.29],["2015-08-07",4109.33],["2015-08-08",4109.29],["2015-08-09",4109.33],["2015-08-10",4109.3],["2015-08-11",4109.29],["2015-08-12",4109.22],["2015-08-13",4109.22],["2015-08-14",4109.19],["2015-08-15",4109.1],["2015-08-16",4109.07],["2015-08-17",4109.13],["2015-08-18",4109.12],["2015-08-19",4109.28],["2015-08-20",4109.31],["2015-08-21",4109.31],["2015-08-22",4109.33],["2015-08-23",4109.34],["2015-08-24",4109.3],["2015-08-25",4109.3],["2015-08-26",4109.33],["2015-08-27",4109.33],["2015-08-28",4109.33],["2015-08-29",4109.32],["2015-08-30",4109.25],["2015-08-31",4109.28],["2015-09-01",4109.24],["2015-09-02",4109.13],["2015-09-03",4109.2],["2015-09-04",4109.31],["2015-09-05",4109.41],["2015-09-06",4109.39],["2015-09-07",4109.45],["2015-09-08",4109.51],["2015-09-09",4109.44],["2015-09-10",4109.4],["2015-09-11",4109.41],["2015-09-12",4109.46],["2015-09-13",4109.49],["2015-09-14",4109.54],["2015-09-15",4109.55],["2015-09-16",4109.45],["2015-09-17",4109.37],["2015-09-18",4109.31],["2015-09-19",4109.26],["2015-09-20",4109.27],["2015-09-21",4109.3],["2015-09-22",4109.25],["2015-09-23",4109.28],["2015-09-24",4109.28],["2015-09-25",4109.29],["2015-09-26",4109.33],["2015-09-27",4109.35],["2015-09-28",4109.34],["2015-09-29",4109.34],["2015-09-30",4109.35],["2015-10-01",4109.4],["2015-10-02",4109.43],["2015-10-03",4109.44],["2015-10-04",4109.45],["2015-10-05",4109.47],["2015-10-06",4109.45],["2015-10-07",4109.41],["2015-10-08",4109.38],["2015-10-09",4109.38],["2015-10-10",4109.35],["2015-10-11",4109.31],["2015-10-12",4109.3],["2015-10-13",4109.28],["2015-10-14",4109.24],["2015-10-15",4109.21],["2015-10-16",4109.19],["2015-10-17",4109.2],["2015-10-18",4109.18],["2015-10-19",4109.13],["2015-10-20",4109.11],["2015-10-21",4109.12],["2015-10-22",4109.12],["2015-10-23",4109.11],["2015-10-24",4109.11],["2015-10-25",4109.1],["2015-10-26",4109.09],["2015-10-27",4109.08],["2015-10-28",4109.08],["2015-10-29",4109.08],["2015-10-30",4109.07],["2015-10-31",4109.05],["2015-11-01",4109.05],["2015-11-02",4109.04],["2015-11-03",4109.04],["2015-11-04",4109.04],["2015-11-05",4109.04],["2015-11-06",4109.04],["2015-11-07",4109.04],["2015-11-08",4109.04],["2015-11-09",4109.04],["2015-11-10",4109.04],["2015-11-11",4109.04],["2015-11-12",4109.04],["2015-11-13",4109.03],["2015-11-14",4109.03],["2015-11-15",4109.03],["2015-11-16",4109.03],["2015-11-17",4109.04],["2015-11-18",4109.03],["2015-11-19",4109.03],["2015-11-20",4109.03],["2015-11-21",4109.03],["2015-11-22",4109.03],["2015-11-23",4109.02],["2015-11-24",4109.03],["2015-11-25",4109.03],["2015-11-26",4109.03],["2015-11-27",4109.02],["2015-11-28",4109.02],["2015-11-29",4109.02],["2015-11-30",4109.02],["2015-12-01",4109.02],["2015-12-02",4109.02],["2015-12-03",4109.05],["2015-12-04",4109.07],["2015-12-05",4109.07],["2015-12-06",4109.07],["2015-12-07",4109.04],["2015-12-08",4109.04],["2015-12-09",4109.04],["2015-12-10",4109.09],["2015-12-11",4109.18],["2015-12-12",4109.23],["2015-12-13",4109.16],["2015-12-14",4109.2],["2015-12-15",4109.3],["2015-12-16",4109.26],["2015-12-17",4109.15],["2015-12-18",4109.14],["2015-12-19",4109.13],["2015-12-20",4109.2],["2015-12-21",4109.16],["2015-12-22",4109.27],["2015-12-23",4109.33],["2015-12-24",4109.37],["2015-12-25",4109.51],["2015-12-26",4109.47],["2015-12-27",4109.21],["2015-12-28",4109.13],["2015-12-29",4109.15],["2015-12-30",4109.12],["2015-12-31",4109.12],["2016-01-01",4109.11],["2016-01-02",4109.13],["2016-01-03",4109.13],["2016-01-04",4109.14],["2016-01-05",4109.18],["2016-01-06",4109.19],["2016-01-07",4109.15],["2016-01-08",4109.15],["2016-01-09",4109.17],["2016-01-10",4109.16],["2016-01-11",4109.15],["2016-01-12",4109.16],["2016-01-13",4109.21],["2016-01-14",4109.72],["2016-01-15",4109.82],["2016-01-16",4109.59],["2016-01-17",4109.64],["2016-01-18",4112.37],["2016-01-19",4112.76],["2016-01-20",4112.67],["2016-01-21",4111.53],["2016-01-22",4111.24],["2016-01-23",4113.48],["2016-01-24",4112.06],["2016-01-25",4110.66],["2016-01-26",4110.03],["2016-01-27",4109.68],["2016-01-28",4109.58],["2016-01-29",4111.1],["2016-01-30",4113.27],["2016-01-31",4111.01],["2016-02-01",4109.97],["2016-02-02",4109.53],["2016-02-03",4109.47],["2016-02-04",4109.37],["2016-02-05",4109.32],["2016-02-06",4109.3],["2016-02-07",4109.33],["2016-02-08",4109.38],["2016-02-09",4109.43],["2016-02-10",4109.47],["2016-02-11",4109.48],["2016-02-12",4109.51],["2016-02-13",4109.49],["2016-02-14",4109.46],["2016-02-15",4109.47],["2016-02-16",4109.43],["2016-02-17",4109.48],["2016-02-18",4109.48],["2016-02-19",4109.53],["2016-02-20",4109.67],["2016-02-21",4109.61],["2016-02-22",4109.44],["2016-02-23",4109.36],["2016-02-24",4109.33],["2016-02-25",4109.3],["2016-02-26",4109.25],["2016-02-27",4109.24],["2016-02-28",4109.22],["2016-02-29",4109.19],["2016-03-01",4109.22],["2016-03-02",4109.24],["2016-03-03",4109.2],["2016-03-04",4109.2],["2016-03-05",4109.27],["2016-03-06",4110.38],["2016-03-07",4111.3],["2016-03-08",4110.45],["2016-03-09",4109.97],["2016-03-10",4110.4],["2016-03-11",4110.36],["2016-03-12",4110.0],["2016-03-13",4109.92],["2016-03-14",4110.25],["2016-03-15",4110.05],["2016-03-16",4109.4],["2016-03-17",4109.24],["2016-03-18",4109.2],["2016-03-19",4109.18],["2016-03-20",4109.17],["2016-03-21",4109.17],["2016-03-22",4109.32],["2016-03-23",4109.4],["2016-03-24",4109.41],["2016-03-25",4109.41],["2016-03-26",4109.34],["2016-03-27",4109.19],["2016-03-28",4109.17],["2016-03-29",4109.23],["2016-03-30",4109.23],["2016-03-31",4109.23],["2016-04-01",4109.22],["2016-04-02",4109.19],["2016-04-03",4109.15],["2016-04-04",4109.12],["2016-04-05",4109.11],["2016-04-06",4109.11],["2016-04-07",4109.12],["2016-04-08",4109.13],["2016-04-09",4109.14],["2016-04-10",4109.17],["2016-04-11",4109.18],["2016-04-12",4109.2],["2016-04-13",4109.23],["2016-04-14",4109.25],["2016-04-15",4109.24],["2016-04-16",4109.28],["2016-04-17",4109.28],["2016-04-18",4109.28],["2016-04-19",4109.3],["2016-04-20",4109.3],["2016-04-21",4109.29],["2016-04-22",4109.29],["2016-04-23",4109.27],["2016-04-24",4109.29],["2016-04-25",4109.27],["2016-04-26",4109.28],["2016-04-27",4109.29],["2016-04-28",4109.3],["2016-04-29",4109.35],["2016-04-30",4109.39],["2016-05-01",4109.41],["2016-05-02",4109.34],["2016-05-03",4109.33],["2016-05-04",4109.42],["2016-05-05",4109.64],["2016-05-06",4109.6],["2016-05-07",4109.73],["2016-05-08",4109.86],["2016-05-09",4109.89],["2016-05-10",4109.61],["2016-05-11",4109.79],["2016-05-12",4109.87],["2016-05-13",4109.85],["2016-05-14",4109.88],["2016-05-15",4110.25],["2016-05-16",4110.26],["2016-05-17",4110.36],["2016-05-18",4110.31],["2016-05-19",4110.36],["2016-05-20",4110.52],["2016-05-21",4111.04],["2016-05-22",4110.96],["2016-05-23",4110.88],["2016-05-24",4110.93],["2016-05-25",4110.63],["2016-05-26",4110.24],["2016-05-27",4110.06],["2016-05-28",4110.05],["2016-05-29",4109.98],["2016-05-30",4109.91],["2016-05-31",4110.11],["2016-06-01",4110.25],["2016-06-02",4110.15],["2016-06-03",4110.58],["2016-06-04",4110.73],["2016-06-05",4110.77],["2016-06-06",4110.95],["2016-06-07",4111.18],["2016-06-08",4111.3],["2016-06-09",4111.31],["2016-06-10",4111.37],["2016-06-11",4111.58],["2016-06-12",4111.68],["2016-06-13",4111.61],["2016-06-14",4111.54],["2016-06-15",4111.69],["2016-06-16",4111.9],["2016-06-17",4111.87],["2016-06-18",4112.25],["2016-06-19",4112.27],["2016-06-20",4111.78],["2016-06-21",4111.46],["2016-06-22",4111.42],["2016-06-23",4111.46],["2016-06-24",4111.31],["2016-06-25",4111.29],["2016-06-26",4111.52],["2016-06-27",4111.66],["2016-06-28",4111.56],["2016-06-29",4111.54],["2016-06-30",4111.44],["2016-07-01",4111.46],["2016-07-02",4111.53],["2016-07-03",4111.62],["2016-07-04",4111.74],["2016-07-05",4111.62],["2016-07-06",4111.6],["2016-07-07",4111.63],["2016-07-08",4111.56],["2016-07-09",4111.65],["2016-07-10",4111.79],["2016-07-11",4111.85],["2016-07-12",4111.78],["2016-07-13",4111.7],["2016-07-14",4111.64],["2016-07-15",4111.54],["2016-07-16",4111.57],["2016-07-17",4111.64],["2016-07-18",4111.63],["2016-07-19",4111.5],["2016-07-20",4111.5],["2016-07-21",4111.66],["2016-07-22",4111.71],["2016-07-23",4111.59],["2016-07-24",4111.64],["2016-07-25",4111.76],["2016-07-26",4111.64],["2016-07-27",4111.64],["2016-07-28",4111.58],["2016-07-29",4111.64],["2016-07-30",4111.5],["2016-07-31",4111.58],["2016-08-01",4111.58],["2016-08-02",4111.65],["2016-08-03",4111.83],["2016-08-04",4111.91],["2016-08-05",4111.85],["2016-08-06",4111.89],["2016-08-07",4111.71],["2016-08-08",4111.49],["2016-08-09",4111.41],["2016-08-10",4111.55],["2016-08-11",4111.63],["2016-08-12",4111.69],["2016-08-13",4111.77],["2016-08-14",4111.91],["2016-08-15",4112.07],["2016-08-16",4111.92],["2016-08-17",4111.78],["2016-08-18",4111.76],["2016-08-19",4111.87],["2016-08-20",4112.0],["2016-08-21",4111.98],["2016-08-22",4111.96],["2016-08-23",4112.09],["2016-08-24",4112.18],["2016-08-25",4112.2],["2016-08-26",4112.06],["2016-08-27",4112.05],["2016-08-28",4112.19],["2016-08-29",4112.25],["2016-08-30",4112.33],["2016-08-31",4112.28],["2016-09-01",4112.22],["2016-09-02",4112.28],["2016-09-03",4112.18],["2016-09-04",4111.96],["2016-09-05",4111.94],["2016-09-06",4111.99],["2016-09-07",4112.02],["2016-09-08",4112.04],["2016-09-09",4112.03],["2016-09-10",4111.89],["2016-09-11",4111.88],["2016-09-12",4111.95],["2016-09-13",4111.98],["2016-09-14",4111.86],["2016-09-15",4111.9],["2016-09-16",4112.0],["2016-09-17",4111.86],["2016-09-18",4111.77],["2016-09-19",4111.64],["2016-09-20",4111.55],["2016-09-21",4111.39],["2016-09-22",4111.28],["2016-09-23",4111.51],["2016-09-24",4111.66],["2016-09-25",4111.66],["2016-09-26",4111.73],["2016-09-27",4111.62],["2016-09-28",4111.4],["2016-09-29",4111.29],["2016-09-30",4111.17],["2016-10-01",4111.17],["2016-10-02",4110.97],["2016-10-03",4110.69],["2016-10-04",4110.86],["2016-10-05",4111.85],["2016-10-06",4111.67],["2016-10-07",4111.09],["2016-10-08",4110.6],["2016-10-09",4110.31],["2016-10-10",4110.14],["2016-10-11",4110.03],["2016-10-12",4109.97],["2016-10-13",4109.95],["2016-10-14",4110.07],["2016-10-15",4110.42],["2016-10-16",4110.55],["2016-10-17",4110.52],["2016-10-18",4110.48],["2016-10-19",4110.41],["2016-10-20",4110.24],["2016-10-21",4110.11],["2016-10-22",4110.02],["2016-10-23",4109.95],["2016-10-24",4109.89],["2016-10-25",4109.84],["2016-10-26",4109.84],["2016-10-27",4109.8],["2016-10-28",4109.79],["2016-10-29",4109.78],["2016-10-30",4109.79],["2016-10-31",4109.8],["2016-11-01",4109.77],["2016-11-02",4109.74],["2016-11-03",4109.72],["2016-11-04",4109.7],["2016-11-05",4109.69],["2016-11-06",4109.67],["2016-11-07",4109.64],["2016-11-08",4109.63],["2016-11-09",4109.63],["2016-11-10",4109.63],["2016-11-11",4109.62],["2016-11-12",4109.58],["2016-11-13",4109.56],["2016-11-14",4109.54],["2016-11-15",4109.56],["2016-11-16",4109.58],["2016-11-17",4109.54],["2016-11-18",4109.53],["2016-11-19",4109.51],["2016-11-20",4109.48],["2016-11-21",4109.48],["2016-11-22",4109.47],["2016-11-23",4109.48],["2016-11-24",4109.48],["2016-11-25",4109.51],["2016-11-26",4109.5],["2016-11-27",4109.5],["2016-11-28",4109.5],["2016-11-29",4109.49],["2016-11-30",4109.48],["2016-12-01",4109.47],["2016-12-02",4109.46],["2016-12-03",4109.46],["2016-12-04",4109.45],["2016-12-05",4109.45],["2016-12-06",4109.45],["2016-12-07",4109.43],["2016-12-08",4109.44],["2016-12-09",4109.45],["2016-12-10",4110.15],["2016-12-11",4110.47],["2016-12-12",4109.89],["2016-12-13",4109.75],["2016-12-14",4109.9],["2016-12-15",4112.44],["2016-12-16",4113.12],["2016-12-17",4111.67],["2016-12-18",4110.59],["2016-12-19",4110.33],["2016-12-20",4109.87],["2016-12-21",4109.66],["2016-12-22",4109.69],["2016-12-23",4109.53],["2016-12-24",4109.45],["2016-12-25",4109.49],["2016-12-26",4109.38],["2016-12-27",4109.32],["2016-12-28",4109.33],["2016-12-29",4109.37],["2016-12-30",4109.35],["2016-12-31",4109.33],["2017-01-01",4109.35],["2017-01-02",4109.24],["2017-01-03",4109.24],["2017-01-04",4109.39],["2017-01-05",4109.3],["2017-01-06",4109.32],["2017-01-07",4109.35],["2017-01-08",4109.44],["2017-01-09",4110.45],["2017-01-10",4113.38],["2017-01-11",4114.6],["2017-01-12",4113.7],["2017-01-13",4111.77],["2017-01-14",4110.69],["2017-01-15",4110.18],["2017-01-16",4109.83],["2017-01-17",4109.62],["2017-01-18",4109.61],["2017-01-19",4109.88],["2017-01-20",4109.76],["2017-01-21",4109.52],["2017-01-22",4109.44],["2017-01-23",4109.38],["2017-01-24",4109.32],["2017-01-25",4109.43],["2017-01-26",4109.25],["2017-01-27",4109.21],["2017-01-28",4109.26],["2017-01-29",4109.27],["2017-01-30",4109.27],["2017-01-31",4109.19],["2017-02-01",4109.16],["2017-02-02",4109.18],["2017-02-03",4110.81],["2017-02-04",4113.59],["2017-02-05",4112.99],["2017-02-06",4112.81],["2017-02-07",4112.33],["2017-02-08",4113.84],["2017-02-09",4114.98],["2017-02-10",4114.55],["2017-02-11",4112.88],["2017-02-12",4111.56],["2017-02-13",4110.8],["2017-02-14",4110.34],["2017-02-15",4110.01],["2017-02-16",4110.15],["2017-02-17",4110.49],["2017-02-18",4111.29],["2017-02-19",4112.64],["2017-02-20",4111.18],["2017-02-21",4111.32],["2017-02-22",4113.13],["2017-02-23",4111.69],["2017-02-24",4110.72],["2017-02-25",4110.33],["2017-02-26",4110.15],["2017-02-27",4110.01],["2017-02-28",4109.9],["2017-03-01",4109.81],["2017-03-02",4109.76],["2017-03-03",4109.78],["2017-03-04",4109.9],["2017-03-05",4110.05],["2017-03-06",4110.0],["2017-03-07",4109.84],["2017-03-08",4109.95],["2017-03-09",4110.96],["2017-03-10",4111.25],["2017-03-11",4111.0],["2017-03-12",4110.67],["2017-03-13",4110.41],["2017-03-14",4110.17],["2017-03-15",4110.02],["2017-03-16",4110.05],["2017-03-17",4110.15],["2017-03-18",4110.08],["2017-03-19",4110.03],["2017-03-20",4110.31],["2017-03-21",4110.15],["2017-03-22",4109.99],["2017-03-23",4109.97],["2017-03-24",4109.89],["2017-03-25",4109.77],["2017-03-26",4109.71],["2017-03-27",4109.85],["2017-03-28",4109.87],["2017-03-29",4109.86],["2017-03-30",4110.56],["2017-03-31",4111.33],["2017-04-01",4110.54],["2017-04-02",4110.03],["2017-04-03",4109.84],["2017-04-04",4109.71],["2017-04-05",4109.63],["2017-04-06",4109.56],["2017-04-07",4109.58],["2017-04-08",4110.06],["2017-04-09",4111.49],["2017-04-10",4110.88],["2017-04-11",4110.24],["2017-04-12",4110.18],["2017-04-13",4110.31],["2017-04-14",4110.99],["2017-04-15",4110.96],["2017-04-16",4110.36],["2017-04-17",4110.04],["2017-04-18",4109.86],["2017-04-19",4109.78],["2017-04-20",4109.79],["2017-04-21",4109.91],["2017-04-22",4109.98],["2017-04-23",4109.8],["2017-04-24",4109.66],["2017-04-25",4109.67],["2017-04-26",4109.73],["2017-04-27",4110.02],["2017-04-28",4110.16],["2017-04-29",4110.22],["2017-04-30",4110.13],["2017-05-01",4110.03],["2017-05-02",4109.97],["2017-05-03",4109.93],["2017-05-04",4109.85],["2017-05-05",4109.69],["2017-05-06",4109.61],["2017-05-07",4109.5],["2017-05-08",4109.46],["2017-05-09",4109.43],["2017-05-10",4109.42],["2017-05-11",4109.42],["2017-05-12",4109.42],["2017-05-13",4109.4],["2017-05-14",4109.38],["2017-05-15",4109.39],["2017-05-16",4109.44],["2017-05-17",4109.49],["2017-05-18",4109.5],["2017-05-19",4109.43],["2017-05-20",null],["2017-05-21",null],["2017-05-22",4109.78],["2017-05-23",4109.87],["2017-05-24",4109.89],["2017-05-25",4109.86],["2017-05-26",4110.02],["2017-05-27",4110.04],["2017-05-28",4109.99],["2017-05-29",4110.32],["2017-05-30",4110.45],["2017-05-31",4110.56],["2017-06-01",4110.86],["2017-06-02",4111.03],["2017-06-03",4111.13],["2017-06-04",4111.16],["2017-06-05",4111.23],["2017-06-06",4111.34],["2017-06-07",4111.4],["2017-06-08",4111.61],["2017-06-09",4111.73],["2017-06-10",4111.9],["2017-06-11",4112.01],["2017-06-12",4112.39],["2017-06-13",4112.14],["2017-06-14",4111.98],["2017-06-15",4111.87],["2017-06-16",4111.93],["2017-06-17",4112.05],["2017-06-18",4112.1],["2017-06-19",4112.13],["2017-06-20",4112.22],["2017-06-21",4112.11],["2017-06-22",4112.1],["2017-06-23",4112.19],["2017-06-24",4112.26],["2017-06-25",4112.34],["2017-06-26",4112.68],["2017-06-27",4112.7],["2017-06-28",4112.52],["2017-06-29",4112.21],["2017-06-30",4112.27],["2017-07-01",4112.21],["2017-07-02",4112.14],["2017-07-03",4112.09],["2017-07-04",4112.02],["2017-07-05",4112.0],["2017-07-06",4111.93],["2017-07-07",4111.89],["2017-07-08",4111.75],["2017-07-09",4111.71],["2017-07-10",4111.84],["2017-07-11",4111.85],["2017-07-12",4111.84],["2017-07-13",4111.81],["2017-07-14",4111.58],["2017-07-15",4111.43],["2017-07-16",4111.37],["2017-07-17",4111.56],["2017-07-18",4111.66],["2017-07-19",4111.68],["2017-07-20",4111.62],["2017-07-21",4111.62],["2017-07-22",4111.72],["2017-07-23",4111.65],["2017-07-24",4111.71],["2017-07-25",4111.67],["2017-07-26",4111.76],["2017-07-27",4111.78],["2017-07-28",4111.77],["2017-07-29",4111.8],["2017-07-30",4111.86],["2017-07-31",4111.89],["2017-08-01",4111.98],["2017-08-02",4112.12],["2017-08-03",4112.18],["2017-08-04",4112.19],["2017-08-05",4112.06],["2017-08-06",4112.16],["2017-08-07",4112.39],["2017-08-08",4112.41],["2017-08-09",4112.48],["2017-08-10",4112.62],["2017-08-11",4112.75],["2017-08-12",4112.87],["2017-08-13",4112.9],["2017-08-14",4112.89],["2017-08-15",4112.93],["2017-08-16",4112.96],["2017-08-17",4112.98],["2017-08-18",4112.96],["2017-08-19",4112.97],["2017-08-20",4112.99],["2017-08-21",4112.99],["2017-08-22",4112.89],["2017-08-23",4113.63],["2017-08-24",4113.61],["2017-08-25",4113.47],["2017-08-26",4113.42],["2017-08-27",4113.49],["2017-08-28",4113.41],["2017-08-29",4113.29],["2017-08-30",4113.31],["2017-08-31",4113.34],["2017-09-01",4113.2],["2017-09-02",4113.26],["2017-09-03",4113.31],["2017-09-04",4113.3],["2017-09-05",4113.25],["2017-09-06",4113.12],["2017-09-07",4113.31],["2017-09-08",4113.57],["2017-09-09",4113.55],["2017-09-10",4113.39],["2017-09-11",4113.37],["2017-09-12",4113.45],["2017-09-13",4113.59],["2017-09-14",4113.7],["2017-09-15",4113.71],["2017-09-16",4113.6],["2017-09-17",4113.5],["2017-09-18",4113.37],["2017-09-19",4113.33],["2017-09-20",4113.35],["2017-09-21",4113.37],["2017-09-22",4113.46],["2017-09-23",4113.44],["2017-09-24",4113.29],["2017-09-25",4113.15],["2017-09-26",4113.18],["2017-09-27",4113.26],["2017-09-28",4113.23],["2017-09-29",4113.13],["2017-09-30",4113.14],["2017-10-01",4113.24],["2017-10-02",4113.25],["2017-10-03",4113.28],["2017-10-04",4112.99],["2017-10-05",4112.67],["2017-10-06",4112.53],["2017-10-07",4112.14],["2017-10-08",4111.8],["2017-10-09",4111.87],["2017-10-10",4112.06],["2017-10-11",4112.02],["2017-10-12",4111.87],["2017-10-13",4112.17],["2017-10-14",4112.91],["2017-10-15",4112.74],["2017-10-16",4112.31],["2017-10-17",4111.74],["2017-10-18",4111.26],["2017-10-19",4110.91],["2017-10-20",4110.97],["2017-10-21",4110.99],["2017-10-22",4110.87],["2017-10-23",4110.75],["2017-10-24",4110.67],["2017-10-25",4110.6],["2017-10-26",4110.54],["2017-10-27",4110.48],["2017-10-28",4110.43],["2017-10-29",4110.39],["2017-10-30",4110.36],["2017-10-31",4110.32],["2017-11-01",4110.28],["2017-11-02",4110.26],["2017-11-03",4110.28],["2017-11-04",4110.55],["2017-11-05",4110.63],["2017-11-06",4110.58],["2017-11-07",4110.53],["2017-11-08",4110.46],["2017-11-09",4110.44],["2017-11-10",4110.59],["2017-11-11",4110.7],["2017-11-12",4110.63],["2017-11-13",4110.51],["2017-11-14",4110.41],["2017-11-15",4110.33],["2017-11-16",4110.33],["2017-11-17",4110.37],["2017-11-18",4110.35],["2017-11-19",4110.3],["2017-11-20",4110.32],["2017-11-21",4110.4],["2017-11-22",4110.43],["2017-11-23",4110.37],["2017-11-24",4110.45],["2017-11-25",4110.52],["2017-11-26",4110.43],["2017-11-27",4110.58],["2017-11-28",4110.56],["2017-11-29",4110.45],["2017-11-30",4110.36],["2017-12-01",4110.31],["2017-12-02",4110.29],["2017-12-03",4110.38],["2017-12-04",4110.49],["2017-12-05",4110.36],["2017-12-06",4110.24],["2017-12-07",4110.16],["2017-12-08",4110.15],["2017-12-09",4110.07],["2017-12-10",4110.04],["2017-12-11",4110.04],["2017-12-12",4110.0],["2017-12-13",4109.98],["2017-12-14",4109.97],["2017-12-15",4109.91],["2017-12-16",4109.88],["2017-12-17",4109.86],["2017-12-18",4109.86],["2017-12-19",4109.85],["2017-12-20",4109.86],["2017-12-21",4109.87],["2017-12-22",4109.93],["2017-12-23",4109.84],["2017-12-24",4109.83],["2017-12-25",4109.83],["2017-12-26",4109.83],["2017-12-27",4109.83],["2017-12-28",4109.83],["2017-12-29",4109.82],["2017-12-30",4109.83],["2017-12-31",4109.84],["2018-01-01",4109.83],["2018-01-02",4109.82],["2018-01-03",4109.82],["2018-01-04",4109.83],["2018-01-05",4109.87],["2018-01-06",4109.94],["2018-01-07",4109.95],["2018-01-08",4109.93],["2018-01-09",4110.02],["2018-01-10",4110.1],["2018-01-11",4110.06],["2018-01-12",4110.04],["2018-01-13",4110.02],["2018-01-14",4110.0],["2018-01-15",4109.96],["2018-01-16",4109.92],["2018-01-17",4109.88],["2018-01-18",4110.0],["2018-01-19",4110.76],["2018-01-20",4110.72],["2018-01-21",4110.54],["2018-01-22",4110.28],["2018-01-23",4110.11],["2018-01-24",4110.02],["2018-01-25",4109.95],["2018-01-26",4109.89],["2018-01-27",4109.85],["2018-01-28",4109.83],["2018-01-29",4109.83],["2018-01-30",4109.94],["2018-01-31",4110.17],["2018-02-01",4110.06],["2018-02-02",4109.95],["2018-02-03",4109.9],["2018-02-04",4109.85],["2018-02-05",4109.81],["2018-02-06",4109.77],["2018-02-07",4109.73],["2018-02-08",4109.71],["2018-02-09",4109.69],["2018-02-10",4109.68],["2018-02-11",4109.67],["2018-02-12",4109.67],["2018-02-13",4109.64],["2018-02-14",4109.64],["2018-02-15",4109.62],["2018-02-16",4109.63],["2018-02-17",4109.62],["2018-02-18",4109.63],["2018-02-19",4109.63],["2018-02-20",4109.66],["2018-02-21",4109.61],["2018-02-22",4109.6],["2018-02-23",4109.59],["2018-02-24",4109.6],["2018-02-25",4109.58],["2018-02-26",4109.6],["2018-02-27",4109.58],["2018-02-28",4109.59],["2018-03-01",4109.62],["2018-03-02",4109.61],["2018-03-03",4109.62],["2018-03-04",4109.6],["2018-03-05",4109.59],["2018-03-06",4109.59],["2018-03-07",4109.61],["2018-03-08",4109.7],["2018-03-09",4110.01],["2018-03-10",4111.06],["2018-03-11",4111.12],["2018-03-12",4110.92],["2018-03-13",4111.24],["2018-03-14",4111.32],["2018-03-15",4110.92],["2018-03-16",4110.61],["2018-03-17",4110.24],["2018-03-18",4110.03],["2018-03-19",4109.91],["2018-03-20",4109.82],["2018-03-21",4109.77],["2018-03-22",4112.76],["2018-03-23",4114.14],["2018-03-24",4111.74],["2018-03-25",4111.07],["2018-03-26",4110.69],["2018-03-27",4110.3],["2018-03-28",4110.06],["2018-03-29",4109.92],["2018-03-30",4109.84],["2018-03-31",4109.78],["2018-04-01",4109.74],["2018-04-02",4109.72],["2018-04-03",4109.7],["2018-04-04",4109.68],["2018-04-05",4109.67],["2018-04-06",4109.74],["2018-04-07",4110.96],["2018-04-08",4111.81],["2018-04-09",4110.76],["2018-04-10",4110.26],["2018-04-11",4110.06],["2018-04-12",4109.95],["2018-04-13",4109.9],["2018-04-14",4109.84],["2018-04-15",4109.8],["2018-04-16",4109.79],["2018-04-17",4109.82],["2018-04-18",4109.8],["2018-04-19",4109.81],["2018-04-20",4109.71],["2018-04-21",4109.62],["2018-04-22",4109.61],["2018-04-23",4109.6],["2018-04-24",4109.6],["2018-04-25",4109.59],["2018-04-26",4109.6],["2018-04-27",4109.6],["2018-04-28",4109.63],["2018-04-29",4109.67],["2018-04-30",4109.76],["2018-05-01",4109.8],["2018-05-02",4109.78],["2018-05-03",4109.76],["2018-05-04",4109.95],["2018-05-05",4110.02],["2018-05-06",4110.04],["2018-05-07",4110.11],["2018-05-08",4110.28],["2018-05-09",4110.38],["2018-05-10",4110.22],["2018-05-11",4110.0],["2018-05-12",4110.16],["2018-05-13",4110.44],["2018-05-14",4111.21],["2018-05-15",4111.24],["2018-05-16",4111.38],["2018-05-17",4111.49],["2018-05-18",4111.49],["2018-05-19",4111.55],["2018-05-20",4111.62],["2018-05-21",4111.72],["2018-05-22",4111.71],["2018-05-23",4111.7],["2018-05-24",4111.77],["2018-05-25",4112.46],["2018-05-26",4113.35],["2018-05-27",4111.58],["2018-05-28",4110.72],["2018-05-29",4110.32],["2018-05-30",4110.14],["2018-05-31",4110.11],["2018-06-01",4110.27],["2018-06-02",4110.21],["2018-06-03",4110.22],["2018-06-04",4110.52],["2018-06-05",4110.61],["2018-06-06",4110.69],["2018-06-07",4110.79],["2018-06-08",4110.8],["2018-06-09",4111.01],["2018-06-10",4111.25],["2018-06-11",4111.29],["2018-06-12",4111.21],["2018-06-13",4111.2],["2018-06-14",4111.16],["2018-06-15",4111.14],["2018-06-16",4111.12],["2018-06-17",4111.16],["2018-06-18",4111.25],["2018-06-19",4111.33],["2018-06-20",4111.4],["2018-06-21",4111.36],["2018-06-22",4111.3],["2018-06-23",4111.23],["2018-06-24",4111.37],["2018-06-25",4111.57],["2018-06-26",4111.62],["2018-06-27",4111.59],["2018-06-28",4111.49],["2018-06-29",4111.47],["2018-06-30",4111.52],["2018-07-01",4111.55],["2018-07-02",4111.53],["2018-07-03",4111.59],["2018-07-04",4111.62],["2018-07-05",4111.52],["2018-07-06",4111.41],["2018-07-07",4111.57],["2018-07-08",4111.68],["2018-07-09",4111.76],["2018-07-10",4111.74],["2018-07-11",4111.88],["2018-07-12",4112.03],["2018-07-13",4111.98],["2018-07-14",4112.07],["2018-07-15",4112.17],["2018-07-16",4112.42],["2018-07-17",4112.3],["2018-07-18",4112.13],["2018-07-19",4112.07],["2018-07-20",4112.08],["2018-07-21",4112.19],["2018-07-22",4112.32],["2018-07-23",4112.35],["2018-07-24",4112.08],["2018-07-25",4112.27],["2018-07-26",4112.59],["2018-07-27",4112.79],["2018-07-28",4112.74],["2018-07-29",4112.75],["2018-07-30",4112.85],["2018-07-31",4112.92],["2018-08-01",4112.99],["2018-08-02",4113.17],["2018-08-03",4113.15],["2018-08-04",4113.11],["2018-08-05",4113.16],["2018-08-06",4113.19],["2018-08-07",4113.1],["2018-08-08",4113.12],["2018-08-09",4113.03],["2018-08-10",4113.05],["2018-08-11",4113.17],["2018-08-12",4113.39],["2018-08-13",4113.46],["2018-08-14",4113.37],["2018-08-15",4113.48],["2018-08-16",4113.58],["2018-08-17",4113.55],["2018-08-18",4113.53],["2018-08-19",4113.61],["2018-08-20",4113.67],["2018-08-21",4113.77],["2018-08-22",4113.84],["2018-08-23",4113.81],["2018-08-24",4113.66],["2018-08-25",4113.56],["2018-08-26",4113.44],["2018-08-27",4113.31],["2018-08-28",4113.27],["2018-08-29",4113.28],["2018-08-30",4113.41],["2018-08-31",4113.36],["2018-09-01",4113.39],["2018-09-02",4113.52],["2018-09-03",4113.62],["2018-09-04",4113.53],["2018-09-05",4113.37],["2018-09-06",4113.43],["2018-09-07",4113.51],["2018-09-08",4113.49],["2018-09-09",4113.53],["2018-09-10",4113.55],["2018-09-11",4113.61],["2018-09-12",4113.66],["2018-09-13",4113.43],["2018-09-14",4113.49],["2018-09-15",4113.68],["2018-09-16",4113.75],["2018-09-17",4113.77],["2018-09-18",4113.76],["2018-09-19",4113.75],["2018-09-20",4113.67],["2018-09-21",4113.67],["2018-09-22",4113.57],["2018-09-23",4113.66],["2018-09-24",4113.63],["2018-09-25",4113.57],["2018-09-26",4113.57],["2018-09-27",4113.63],["2018-09-28",4113.67],["2018-09-29",4113.52],["2018-09-30",4113.47],["2018-10-01",4113.49],["2018-10-02",4113.32],["2018-10-03",4112.88],["2018-10-04",4112.48],["2018-10-05",4112.66],["2018-10-06",4113.27],["2018-10-07",4113.01],["2018-10-08",4112.57],["2018-10-09",4112.01],["2018-10-10",4111.43],["2018-10-11",4111.04],["2018-10-12",4110.77],["2018-10-13",4110.63],["2018-10-14",4110.51],["2018-10-15",4110.42],["2018-10-16",4110.36],["2018-10-17",4110.38],["2018-10-18",4110.4],["2018-10-19",4110.35],["2018-10-20",4110.29],["2018-10-21",4110.26],["2018-10-22",4110.22],["2018-10-23",4110.19],["2018-10-24",4110.15],["2018-10-25",4110.15],["2018-10-26",4110.12],["2018-10-27",4110.11],["2018-10-28",4110.1],["2018-10-29",4110.1],["2018-10-30",4110.07],["2018-10-31",4110.04],["2018-11-01",4110.03],["2018-11-02",4110.01],["2018-11-03",4110.0],["2018-11-04",4109.98],["2018-11-05",4109.98],["2018-11-06",4109.96],["2018-11-07",4109.95],["2018-11-08",4109.94],["2018-11-09",4109.92],["2018-11-10",4109.92],["2018-11-11",4109.92],["2018-11-12",4109.9],["2018-11-13",4109.88],["2018-11-14",4109.93],["2018-11-15",4109.99],["2018-11-16",4109.93],["2018-11-17",4109.96],["2018-11-18",4109.89],["2018-11-19",4109.83],["2018-11-20",4109.79],["2018-11-21",4109.8],["2018-11-22",4109.84],["2018-11-23",4109.97],["2018-11-24",4110.13],["2018-11-25",4110.08],["2018-11-26",4109.98],["2018-11-27",4109.99],["2018-11-28",4110.31],["2018-11-29",4110.49],["2018-11-30",4110.63],["2018-12-01",4110.52],["2018-12-02",4110.43],["2018-12-03",4110.28],["2018-12-04",4110.11],["2018-12-05",4110.07],["2018-12-06",4109.99],["2018-12-07",4109.89],["2018-12-08",4109.88],["2018-12-09",4109.87],["2018-12-10",4109.89],["2018-12-11",4109.89],["2018-12-12",4109.91],["2018-12-13",4109.91],["2018-12-14",4109.88],["2018-12-15",4109.88],["2018-12-16",4109.89],["2018-12-17",4110.24],["2018-12-18",4110.52],["2018-12-19",4110.38],["2018-12-20",4110.26],["2018-12-21",4110.47],["2018-12-22",4110.46],["2018-12-23",4110.21],["2018-12-24",4110.23],["2018-12-25",4111.06],["2018-12-26",4110.97],["2018-12-27",4110.46],["2018-12-28",4110.18],["2018-12-29",4110.07],["2018-12-30",4109.96],["2018-12-31",4109.86],["2019-01-01",4109.79],["2019-01-02",4109.82],["2019-01-03",4109.76],["2019-01-04",4109.68],["2019-01-05",4109.66],["2019-01-06",4109.68],["2019-01-07",4109.62],["2019-01-08",4109.67],["2019-01-09",4110.06],["2019-01-10",4110.7],["2019-01-11",4110.66],["2019-01-12",4110.4],["2019-01-13",4110.27],["2019-01-14",4110.07],["2019-01-15",4109.96],["2019-01-16",4109.91],["2019-01-17",4110.75],["2019-01-18",4112.09],["2019-01-19",4111.85],["2019-01-20",4113.23],["2019-01-21",4113.85],["2019-01-22",4111.83],["2019-01-23",4110.88],["2019-01-24",4110.44],["2019-01-25",4110.16],["2019-01-26",4109.97],["2019-01-27",4109.86],["2019-01-28",4109.78],["2019-01-29",4109.72],["2019-01-30",4109.67],["2019-01-31",4109.62],["2019-02-01",4109.6],["2019-02-02",4109.59],["2019-02-03",4109.63],["2019-02-04",4109.74],["2019-02-05",4109.81],["2019-02-06",4109.76],["2019-02-07",4109.72],["2019-02-08",4109.79],["2019-02-09",4109.71],["2019-02-10",4109.73],["2019-02-11",4109.7],["2019-02-12",4109.58],["2019-02-13",4109.56],["2019-02-14",4110.88],["2019-02-15",4114.78],["2019-02-16",4113.46],["2019-02-17",4111.82],["2019-02-18",4110.86],["2019-02-19",4110.36],["2019-02-20",4110.16],["2019-02-21",4109.9],["2019-02-22",4109.77],["2019-02-23",4109.66],["2019-02-24",4109.59],["2019-02-25",4109.63],["2019-02-26",4109.72],["2019-02-27",4110.46],["2019-02-28",4113.67],["2019-03-01",4112.63],["2019-03-02",4111.45],["2019-03-03",4111.13],["2019-03-04",4111.3],["2019-03-05",4111.36],["2019-03-06",4112.46],["2019-03-07",4115.56],["2019-03-08",4113.75],["2019-03-09",4112.01],["2019-03-10",4111.36],["2019-03-11",4111.45],["2019-03-12",4111.17],["2019-03-13",4110.93],["2019-03-14",4110.56],["2019-03-15",4110.36],["2019-03-16",4110.44],["2019-03-17",4110.91],["2019-03-18",4111.31],["2019-03-19",4111.63],["2019-03-20",4111.74],["2019-03-21",4111.58],["2019-03-22",4111.3],["2019-03-23",4110.95],["2019-03-24",4111.07],["2019-03-25",4110.96],["2019-03-26",4110.7],["2019-03-27",4110.75],["2019-03-28",4111.94],["2019-03-29",4111.48],["2019-03-30",4110.99],["2019-03-31",4110.72],["2019-04-01",4110.55],["2019-04-02",4110.89],["2019-04-03",4113.19],["2019-04-04",4112.88],["2019-04-05",4111.96],["2019-04-06",4111.5],["2019-04-07",4111.28],["2019-04-08",4111.13],["2019-04-09",4114.68],["2019-04-10",4115.54],["2019-04-11",4114.41],["2019-04-12",4113.86],["2019-04-13",4113.42],["2019-04-14",4113.01],["2019-04-15",4112.81],["2019-04-16",4112.75],["2019-04-17",4112.59],["2019-04-18",4112.24],["2019-04-19",4111.87],["2019-04-20",4111.61],["2019-04-21",4111.76],["2019-04-22",4111.87],["2019-04-23",4111.52],["2019-04-24",4111.25],["2019-04-25",4111.02],["2019-04-26",4110.74],["2019-04-27",4110.42],["2019-04-28",4110.34],["2019-04-29",4110.16],["2019-04-30",4110.01],["2019-05-01",4109.91],["2019-05-02",4109.59],["2019-05-03",4109.51],["2019-05-04",4109.49],["2019-05-05",4109.53],["2019-05-06",4109.5],["2019-05-07",4109.48],["2019-05-08",4109.57],["2019-05-09",4109.56],["2019-05-10",4109.62],["2019-05-11",4109.71],["2019-05-12",4109.78],["2019-05-13",4109.74],["2019-05-14",4109.81],["2019-05-15",4109.84],["2019-05-16",4109.89],["2019-05-17",4109.95],["2019-05-18",4110.0],["2019-05-19",4110.19],["2019-05-20",4110.19],["2019-05-21",4110.22],["2019-05-22",4110.32],["2019-05-23",4110.18],["2019-05-24",4110.13],["2019-05-25",4110.09],["2019-05-26",4110.19],["2019-05-27",4110.44],["2019-05-28",4110.42],["2019-05-29",4110.25],["2019-05-30",4110.12],["2019-05-31",4110.05],["2019-06-01",4110.13],["2019-06-02",4110.13],["2019-06-03",4110.23],["2019-06-04",4110.14],["2019-06-05",4110.26],["2019-06-06",4110.29],["2019-06-07",4110.36],["2019-06-08",4110.51],["2019-06-09",4110.59],["2019-06-10",4110.64],["2019-06-11",4110.68],["2019-06-12",4110.71],["2019-06-13",4110.74],["2019-06-14",4110.76],["2019-06-15",4110.79],["2019-06-16",4110.78],["2019-06-17",4110.92],["2019-06-18",4110.89],["2019-06-19",4111.0],["2019-06-20",4110.96],["2019-06-21",4111.16],["2019-06-22",4111.33],["2019-06-23",4111.46],["2019-06-24",4111.55],["2019-06-25",4111.5],["2019-06-26",4111.7],["2019-06-27",4111.95],["2019-06-28",4111.79],["2019-06-29",4111.77],["2019-06-30",4111.72],["2019-07-01",4111.71],["2019-07-02",4111.7],["2019-07-03",4111.8],["2019-07-04",4111.83],["2019-07-05",4111.87],["2019-07-06",4111.87],["2019-07-07",4111.87],["2019-07-08",4112.04],["2019-07-09",4112.02],["2019-07-10",4112.12],["2019-07-11",4112.25],["2019-07-12",4112.15],["2019-07-13",4112.09],["2019-07-14",4111.97],["2019-07-15",4112.06],["2019-07-16",4112.11],["2019-07-17",4112.31],["2019-07-18",4112.41],["2019-07-19",4112.5],["2019-07-20",4112.73],["2019-07-21",4112.73],["2019-07-22",4112.82],["2019-07-23",4112.87],["2019-07-24",4112.85],["2019-07-25",4112.87],["2019-07-26",4112.89],["2019-07-27",4112.96],["2019-07-28",4113.13],["2019-07-29",4113.25],["2019-07-30",4113.33],["2019-07-31",4113.34],["2019-08-01",4113.33],["2019-08-02",4113.4],["2019-08-03",4113.61],["2019-08-04",4113.67],["2019-08-05",4113.69],["2019-08-06",4113.76],["2019-08-07",4113.85],["2019-08-08",4113.7],["2019-08-09",4113.58],["2019-08-10",4113.66],["2019-08-11",4113.97],["2019-08-12",4114.19],["2019-08-13",4114.24],["2019-08-14",4114.04],["2019-08-15",4113.84],["2019-08-16",4113.69],["2019-08-17",4113.74],["2019-08-18",4113.96],["2019-08-19",4114.01],["2019-08-20",4114.0],["2019-08-21",4113.96],["2019-08-22",4114.01],["2019-08-23",4114.14],["2019-08-24",4114.17],["2019-08-25",4114.34],["2019-08-26",4114.5],["2019-08-27",4114.62],["2019-08-28",4114.69],["2019-08-29",4114.7],["2019-08-30",4114.69],["2019-08-31",4114.64],["2019-09-01",4114.66],["2019-09-02",4114.73],["2019-09-03",4114.69],["2019-09-04",4114.6],["2019-09-05",4114.58],["2019-09-06",4114.6],["2019-09-07",4114.6],["2019-09-08",4114.55],["2019-09-09",4114.63],["2019-09-10",4114.73],["2019-09-11",4114.92],["2019-09-12",4114.98],["2019-09-13",4114.88],["2019-09-14",4114.79],["2019-09-15",4114.77],["2019-09-16",4114.79],["2019-09-17",4115.15],["2019-09-18",4115.36],["2019-09-19",4115.71],["2019-09-20",4115.67],["2019-09-21",4115.22],["2019-09-22",4114.48],["2019-09-23",4114.02],["2019-09-24",4113.69],["2019-09-25",4113.23],["2019-09-26",4112.78],["2019-09-27",4112.41],["2019-09-28",4112.35],["2019-09-29",4112.21],["2019-09-30",4112.04],["2019-10-01",4111.88],["2019-10-02",4111.77],["2019-10-03",4111.67],["2019-10-04",4111.58],["2019-10-05",4111.59],["2019-10-06",4111.6],["2019-10-07",4111.46],["2019-10-08",4111.4],["2019-10-09",4111.72],["2019-10-10",4112.2],["2019-10-11",4112.24],["2019-10-12",4111.9],["2019-10-13",4111.38],["2019-10-14",4110.88],["2019-10-15",4110.58],["2019-10-16",4110.45],["2019-10-17",4110.41],["2019-10-18",4110.4],["2019-10-19",4110.38],["2019-10-20",4110.43],["2019-10-21",4110.46],["2019-10-22",4110.39],["2019-10-23",4110.29],["2019-10-24",4110.25],["2019-10-25",4110.23],["2019-10-26",4110.2],["2019-10-27",4110.18],["2019-10-28",4110.18],["2019-10-29",4110.16],["2019-10-30",4110.14],["2019-10-31",4110.13],["2019-11-01",4110.13],["2019-11-02",4110.12],["2019-11-03",4110.11],["2019-11-04",4110.11],["2019-11-05",4110.1],["2019-11-06",4110.09],["2019-11-07",4110.08],["2019-11-08",4110.08],["2019-11-09",4110.07],["2019-11-10",4110.06],["2019-11-11",4110.05],["2019-11-12",4110.06],["2019-11-13",4110.05],["2019-11-14",4110.04],["2019-11-15",4110.04],["2019-11-16",4110.03],["2019-11-17",4110.02],["2019-11-18",4110.0],["2019-11-19",4109.98],["2019-11-20",4110.01],["2019-11-21",4110.02],["2019-11-22",4110.0],["2019-11-23",4109.97],["2019-11-24",4109.96],["2019-11-25",4109.96],["2019-11-26",4110.02],["2019-11-27",4109.97],["2019-11-28",4110.1],["2019-11-29",4110.12],["2019-11-30",4110.05],["2019-12-01",4110.09],["2019-12-02",4110.13],["2019-12-03",4110.2],["2019-12-04",4110.26],["2019-12-05",4110.26],["2019-12-06",4110.31],["2019-12-07",4110.44],["2019-12-08",4110.63],["2019-12-09",4110.87],["2019-12-10",4110.84],["2019-12-11",4110.78],["2019-12-12",4110.79],["2019-12-13",4111.15],["2019-12-14",4112.39],["2019-12-15",4112.99],["2019-12-16",4112.6],["2019-12-17",4111.94],["2019-12-18",4111.39],["2019-12-19",4111.17],["2019-12-20",4111.06],["2019-12-21",4111.0],["2019-12-22",4110.92],["2019-12-23",4110.8],["2019-12-24",4110.67],["2019-12-25",4110.58],["2019-12-26",4110.52],["2019-12-27",4110.39],["2019-12-28",4110.26],["2019-12-29",4110.25],["2019-12-30",4110.24],["2019-12-31",4110.21],["2020-01-01",4110.18],["2020-01-02",4110.31],["2020-01-03",4110.5],["2020-01-04",4110.49],["2020-01-05",4110.46],["2020-01-06",4110.41],["2020-01-07",4110.35],["2020-01-08",4110.28],["2020-01-09",4110.25],["2020-01-10",4110.24],["2020-01-11",4110.24],["2020-01-12",4110.25],["2020-01-13",4110.22],["2020-01-14",4110.13],["2020-01-15",4110.14],["2020-01-16",4110.23],["2020-01-17",4110.19],["2020-01-18",4110.18],["2020-01-19",4110.12],["2020-01-20",4110.15],["2020-01-21",4110.2],["2020-01-22",4110.3],["2020-01-23",4110.45],["2020-01-24",4111.07],["2020-01-25",4113.54],["2020-01-26",4114.95],["2020-01-27",4114.68],["2020-01-28",4112.79],["2020-01-29",4111.87],["2020-01-30",4111.35],["2020-01-31",4111.07],["2020-02-01",4110.8],["2020-02-02",4110.61],["2020-02-03",4110.38],["2020-02-04",4110.14],["2020-02-05",4110.08],["2020-02-06",4110.0],["2020-02-07",4109.96],["2020-02-08",4109.94],["2020-02-09",4109.89],["2020-02-10",4109.82],["2020-02-11",4109.76],["2020-02-12",4109.74],["2020-02-13",4109.72],["2020-02-14",4109.68],["2020-02-15",4109.66],["2020-02-16",4109.67],["2020-02-17",4109.7],["2020-02-18",4109.66],["2020-02-19",4109.63],["2020-02-20",4109.6],["2020-02-21",4109.59],["2020-02-22",4109.59],["2020-02-23",4109.57],["2020-02-24",4109.54],["2020-02-25",4109.51],["2020-02-26",4109.5],["2020-02-27",4109.49],["2020-02-28",4109.49],["2020-02-29",4109.49],["2020-03-01",4109.47],["2020-03-02",4109.46],["2020-03-03",4109.43],["2020-03-04",4109.42],["2020-03-05",4109.39],["2020-03-06",4109.38],["2020-03-07",4109.4],["2020-03-08",4109.41],["2020-03-09",4109.39],["2020-03-10",4109.38],["2020-03-11",4109.36],["2020-03-12",4109.33],["2020-03-13",4109.31],["2020-03-14",4109.29],["2020-03-15",4109.28],["2020-03-16",4109.26],["2020-03-17",4109.27],["2020-03-18",4109.31],["2020-03-19",4109.33],["2020-03-20",4109.3],["2020-03-21",4109.28],["2020-03-22",4109.28],["2020-03-23",4109.28],["2020-03-24",4109.27],["2020-03-25",4109.27],["2020-03-26",4109.27],["2020-03-27",4109.26],["2020-03-28",4109.25],["2020-03-29",4109.23],["2020-03-30",4109.22],["2020-03-31",4109.2],["2020-04-01",4109.21],["2020-04-02",4109.21],["2020-04-03",4109.19],["2020-04-04",4109.2],["2020-04-05",4109.22],["2020-04-06",4109.21],["2020-04-07",4109.2],["2020-04-08",4109.2],["2020-04-09",4109.19],["2020-04-10",4109.18],["2020-04-11",4109.18],["2020-04-12",4109.19],["2020-04-13",4109.21],["2020-04-14",4109.22],["2020-04-15",4109.23],["2020-04-16",4109.31],["2020-04-17",4109.29],["2020-04-18",4109.33],["2020-04-19",4109.34],["2020-04-20",4109.33],["2020-04-21",4109.49],["2020-04-22",4109.8],["2020-04-23",4109.58],["2020-04-24",4109.57],["2020-04-25",4109.54],["2020-04-26",4109.56],["2020-04-27",4109.53],["2020-04-28",4109.5],["2020-04-29",4109.55],["2020-04-30",4109.77],["2020-05-01",4110.02],["2020-05-02",4110.15],["2020-05-03",4110.17],["2020-05-04",4110.23],["2020-05-05",4110.11],["2020-05-06",4110.02],["2020-05-07",4109.96],["2020-05-08",4110.04],["2020-05-09",4110.0],["2020-05-10",4110.07],["2020-05-11",4110.21],["2020-05-12",4110.25],["2020-05-13",4110.51],["2020-05-14",4110.75],["2020-05-15",4110.83],["2020-05-16",4110.6],["2020-05-17",4110.64],["2020-05-18",4110.7],["2020-05-19",4110.76],["2020-05-20",4110.58],["2020-05-21",4110.53],["2020-05-22",4110.44],["2020-05-23",4110.33],["2020-05-24",4110.44],["2020-05-25",4110.35],["2020-05-26",4110.29],["2020-05-27",4110.32],["2020-05-28",4110.32],["2020-05-29",4110.4],["2020-05-30",4110.63],["2020-05-31",4110.82],["2020-06-01",4111.1],["2020-06-02",4111.21],["2020-06-03",4111.18],["2020-06-04",4111.34],["2020-06-05",4111.44],["2020-06-06",4111.41],["2020-06-07",4111.45],["2020-06-08",4111.56],["2020-06-09",4111.54],["2020-06-10",4111.38],["2020-06-11",4111.19],["2020-06-12",4111.26],["2020-06-13",4111.51],["2020-06-14",4111.47],["2020-06-15",4111.64],["2020-06-16",4111.76],["2020-06-17",4111.85],["2020-06-18",4111.85],["2020-06-19",4111.88],["2020-06-20",4111.83],["2020-06-21",4111.77],["2020-06-22",4111.86],["2020-06-23",4112.04],["2020-06-24",4112.0],["2020-06-25",4112.01],["2020-06-26",4112.06],["2020-06-27",4112.01],["2020-06-28",4112.19],["2020-06-29",4112.41],["2020-06-30",4112.5],["2020-07-01",4112.54],["2020-07-02",4112.64],["2020-07-03",4112.73],["2020-07-04",4112.78],["2020-07-05",4112.84],["2020-07-06",4112.8],["2020-07-07",4112.82],["2020-07-08",4112.83],["2020-07-09",4112.76],["2020-07-10",4112.52],["2020-07-11",4112.53],["2020-07-12",4112.68],["2020-07-13",4112.88],["2020-07-14",4112.86],["2020-07-15",4112.95],["2020-07-16",4113.03],["2020-07-17",4113.27],["2020-07-18",4113.42],["2020-07-19",4113.59],["2020-07-20",4113.71],["2020-07-21",4113.72],["2020-07-22",4113.7],["2020-07-23",4113.75],["2020-07-24",4113.94],["2020-07-25",4114.03],["2020-07-26",4114.23],["2020-07-27",4114.45],["2020-07-28",4114.53],["2020-07-29",4114.61],["2020-07-30",4114.78],["2020-07-31",4114.94],["2020-08-01",4114.62],["2020-08-02",4114.31],["2020-08-03",4114.16],["2020-08-04",4114.13],["2020-08-05",4114.08],["2020-08-06",4114.21],["2020-08-07",4114.57],["2020-08-08",4114.99],["2020-08-09",4115.16],["2020-08-10",4115.14],["2020-08-11",4114.93],["2020-08-12",4114.65],["2020-08-13",4114.42],["2020-08-14",4114.3],["2020-08-15",4114.23],["2020-08-16",4114.17],["2020-08-17",4114.11],["2020-08-18",4113.98],["2020-08-19",4113.97],["2020-08-20",4113.99],["2020-08-21",4114.11],["2020-08-22",4114.36],["2020-08-23",4114.72],["2020-08-24",4114.99],["2020-08-25",4115.1],["2020-08-26",4115.11],["2020-08-27",4115.19],["2020-08-28",4115.38],["2020-08-29",4115.41],["2020-08-30",4115.41],["2020-08-31",4115.4],["2020-09-01",4115.31],["2020-09-02",4115.21],["2020-09-03",4115.09],["2020-09-04",4114.72],["2020-09-05",4114.39],["2020-09-06",4114.07],["2020-09-07",4113.95],["2020-09-08",4113.96],["2020-09-09",4113.99],["2020-09-10",4113.99],["2020-09-11",4113.92],["2020-09-12",4113.89],["2020-09-13",4113.91],["2020-09-14",4113.93],["2020-09-15",4113.93],["2020-09-16",4113.93],["2020-09-17",4113.87],["2020-09-18",4113.66],["2020-09-19",4113.6],["2020-09-20",4113.45],["2020-09-21",4113.34],["2020-09-22",4113.36],["2020-09-23",4113.52],["2020-09-24",4113.71],["2020-09-25",4113.71],["2020-09-26",4113.7],["2020-09-27",4113.86],["2020-09-28",4113.94],["2020-09-29",4113.86],["2020-09-30",4113.86],["2020-10-01",4113.9],["2020-10-02",4113.94],["2020-10-03",4113.94],["2020-10-04",4113.93],["2020-10-05",4113.95],["2020-10-06",4114.14],["2020-10-07",4114.23],["2020-10-08",4114.15],["2020-10-09",4114.0],["2020-10-10",4114.1],["2020-10-11",4114.28],["2020-10-12",4113.79],["2020-10-13",4112.95],["2020-10-14",4112.22],["2020-10-15",4111.69],["2020-10-16",4111.36],["2020-10-17",4111.23],["2020-10-18",4111.15],["2020-10-19",4111.06],["2020-10-20",4111.07],["2020-10-21",4112.56],["2020-10-22",4113.64],["2020-10-23",4113.85],["2020-10-24",4113.9],["2020-10-25",4113.9],["2020-10-26",4113.77],["2020-10-27",4113.63],["2020-10-28",4113.58],["2020-10-29",4113.62],["2020-10-30",4113.59],["2020-10-31",4113.54],["2020-11-01",4113.5],["2020-11-02",4113.43],["2020-11-03",4113.37],["2020-11-04",4113.18],["2020-11-05",4112.74],["2020-11-06",4112.44],["2020-11-07",4112.31],["2020-11-08",4112.7],["2020-11-09",4112.99],["2020-11-10",4113.08],["2020-11-11",4113.15],["2020-11-12",4113.14],["2020-11-13",4113.16],["2020-11-14",4113.25],["2020-11-15",4113.26],["2020-11-16",4113.37],["2020-11-17",4113.29],["2020-11-18",4113.24],["2020-11-19",4113.33],["2020-11-20",4113.26],["2020-11-21",4113.12],["2020-11-22",4113.02],["2020-11-23",4113.0],["2020-11-24",4112.99],["2020-11-25",4112.78],["2020-11-26",4112.79],["2020-11-27",4112.87],["2020-11-28",4112.86],["2020-11-29",4112.86],["2020-11-30",4112.86],["2020-12-01",4112.84],["2020-12-02",4112.81],["2020-12-03",4112.75],["2020-12-04",4112.71],["2020-12-05",4112.69],["2020-12-06",4112.69],["2020-12-07",4112.68],["2020-12-08",4112.65],["2020-12-09",4112.63],["2020-12-10",4112.45],["2020-12-11",4111.51],["2020-12-12",4110.72],["2020-12-13",4110.28],["2020-12-14",4110.08],["2020-12-15",4109.99],["2020-12-16",4109.96],["2020-12-17",4110.08],["2020-12-18",4110.16],["2020-12-19",4110.13],["2020-12-20",4110.06],["2020-12-21",4110.01],["2020-12-22",4109.98],["2020-12-23",4109.92],["2020-12-24",4109.84],["2020-12-25",4109.85],["2020-12-26",4109.84],["2020-12-27",4109.84],["2020-12-28",4109.82],["2020-12-29",4109.77],["2020-12-30",4109.75],["2020-12-31",4109.76],["2021-01-01",4109.74],["2021-01-02",4109.72],["2021-01-03",4109.72],["2021-01-04",4109.83],["2021-01-05",4109.97],["2021-01-06",4109.93],["2021-01-07",4109.87],["2021-01-08",4109.84],["2021-01-09",4109.86],["2021-01-10",4109.83],["2021-01-11",4109.81],["2021-01-12",4109.79],["2021-01-13",4109.8],["2021-01-14",4109.79],["2021-01-15",4109.77],["2021-01-16",4109.77],["2021-01-17",4109.75],["2021-01-18",4109.73],["2021-01-19",4109.7],["2021-01-20",4109.65],["2021-01-21",4109.64],["2021-01-22",4109.63],["2021-01-23",4109.61],["2021-01-24",4109.59],["2021-01-25",4109.53],["2021-01-26",4109.5],["2021-01-27",4109.46],["2021-01-28",4109.49],["2021-01-29",4109.45],["2021-01-30",4109.44],["2021-01-31",4109.4],["2021-02-01",4109.39],["2021-02-02",4109.39],["2021-02-03",4109.4],["2021-02-04",4109.41],["2021-02-05",4109.41],["2021-02-06",4109.42],["2021-02-07",4109.4],["2021-02-08",4109.4],["2021-02-09",4109.4],["2021-02-10",4109.4],["2021-02-11",4109.4],["2021-02-12",4109.41],["2021-02-13",4109.49],["2021-02-14",4109.69],["2021-02-15",4109.63],["2021-02-16",4109.64],["2021-02-17",4109.63],["2021-02-18",4109.57],["2021-02-19",4109.53],["2021-02-20",4109.62],["2021-02-21",4109.63],["2021-02-22",4109.58],["2021-02-23",4109.53],["2021-02-24",4109.49],["2021-02-25",4109.45],["2021-02-26",4109.45],["2021-02-27",4109.42],["2021-02-28",4109.39],["2021-03-01",4109.36],["2021-03-02",4109.35],["2021-03-03",4109.37],["2021-03-04",4109.36],["2021-03-05",4109.3],["2021-03-06",4109.27],["2021-03-07",4109.27],["2021-03-08",4109.27],["2021-03-09",4109.25],["2021-03-10",4109.25],["2021-03-11",4109.24],["2021-03-12",4109.23],["2021-03-13",4109.23],["2021-03-14",4109.24],["2021-03-15",4109.23],["2021-03-16",4109.25],["2021-03-17",4109.2574],["2021-03-18",4109.255],["2021-03-19",4109.22844],["2021-03-20",4109.21969],["2021-03-21",4109.21771],["2021-03-22",4109.20958],["2021-03-23",4109.21146],["2021-03-24",4109.20625],["2021-03-25",4109.1976],["2021-03-26",4109.1975],["2021-03-27",4109.19448],["2021-03-28",4109.185],["2021-03-29",4109.1825],["2021-03-30",4109.18365],["2021-03-31",4109.18052],["2021-04-01",4109.17458],["2021-04-02",4109.1774],["2021-04-03",4109.17333],["2021-04-04",4109.17083],["2021-04-05",4109.17],["2021-04-06",4109.17],["2021-04-07",4109.16229],["2021-04-08",4109.15],["2021-04-09",4109.15594],["2021-04-10",4109.17427],["2021-04-11",4109.19969],["2021-04-12",4109.18573],["2021-04-13",4109.16115],["2021-04-14",4109.18573],["2021-04-15",4109.19646],["2021-04-16",4109.19885],["2021-04-17",4109.18479],["2021-04-18",4109.23563],["2021-04-19",4109.17438],["2021-04-20",4109.23469],["2021-04-21",4109.24031],["2021-04-22",4109.23552],["2021-04-23",4109.33],["2021-04-24",4109.42385],["2021-04-25",4109.56406],["2021-04-26",4109.5901],["2021-04-27",4109.5526],["2021-04-28",4109.54198],["2021-04-29",4109.5026],["2021-04-30",4109.47135],["2021-05-01",4109.43427],["2021-05-02",4109.47771],["2021-05-03",4109.49552],["2021-05-04",4109.4625],["2021-05-05",4109.50938],["2021-05-06",4109.4901],["2021-05-07",4109.48323],["2021-05-08",4109.56115],["2021-05-09",4109.6401],["2021-05-10",4109.62052],["2021-05-11",4109.54229],["2021-05-12",4109.5924],["2021-05-13",4109.64979],["2021-05-14",4109.56948],["2021-05-15",4109.66104],["2021-05-16",4109.70927],["2021-05-17",4109.74115],["2021-05-18",4109.66167],["2021-05-19",4109.67885],["2021-05-20",4109.7151],["2021-05-21",4109.77646],["2021-05-22",4109.8151],["2021-05-23",4109.91927],["2021-05-24",4109.8675],["2021-05-25",4109.86458],["2021-05-26",4109.89594],["2021-05-27",4109.85094],["2021-05-28",4109.76927],["2021-05-29",4109.82719],["2021-05-30",4110.0375],["2021-05-31",4109.98146],["2021-06-01",4110.02208],["2021-06-02",4110.11406],["2021-06-03",4110.03885],["2021-06-04",4110.18729],["2021-06-05",4110.27906],["2021-06-06",4110.39115],["2021-06-07",4110.66333],["2021-06-08",4110.80563],["2021-06-09",4110.99021],["2021-06-10",4110.99917],["2021-06-11",4110.94781],["2021-06-12",4110.95094],["2021-06-13",4111.03302],["2021-06-14",4111.14573],["2021-06-15",4111.23948],["2021-06-16",4111.2176],["2021-06-17",4111.13167],["2021-06-18",4111.1525],["2021-06-19",4111.34896],["2021-06-20",4111.46115],["2021-06-21",4111.43281],["2021-06-22",4111.44406],["2021-06-23",4111.55281],["2021-06-24",4111.60083],["2021-06-25",4111.76177],["2021-06-26",4111.85469],["2021-06-27",4111.93906],["2021-06-28",4112.03271],["2021-06-29",4112.15802],["2021-06-30",4112.39604],["2021-07-01",4112.43042],["2021-07-02",4112.52271],["2021-07-03",4112.71229],["2021-07-04",4112.77688],["2021-07-05",4112.85115],["2021-07-06",4112.80844],["2021-07-07",4112.84302],["2021-07-08",4112.9424],["2021-07-09",4112.90375],["2021-07-10",4112.94771],["2021-07-11",4113.15417],["2021-07-12",4113.3049],["2021-07-13",4113.43344],["2021-07-14",4113.54417],["2021-07-15",4113.65573],["2021-07-16",4113.63313],["2021-07-17",4113.5349],["2021-07-18",4113.51542],["2021-07-19",4113.51792],["2021-07-20",4113.42719],["2021-07-21",4113.54011],["2021-07-22",4113.6425],["2021-07-23",4113.57938],["2021-07-24",4113.59448],["2021-07-25",4113.54823],["2021-07-26",4113.42031],["2021-07-27",4113.4199],["2021-07-28",4113.75615],["2021-07-29",4113.68469],["2021-07-30",4113.58208],["2021-07-31",4113.59438],["2021-08-01",4113.84375],["2021-08-02",4114.02667],["2021-08-03",4113.80427],["2021-08-04",4113.52604],["2021-08-05",4113.29427],["2021-08-06",4113.05854],["2021-08-07",4112.9449],["2021-08-08",4112.83177],["2021-08-09",4112.8551],["2021-08-10",4112.86135],["2021-08-11",4112.83073],["2021-08-12",4112.87771],["2021-08-13",4113.05031],["2021-08-14",4113.32635],["2021-08-15",4113.5974],["2021-08-16",4113.75365],["2021-08-17",4113.64531],["2021-08-18",4113.35115],["2021-08-19",4113.02313],["2021-08-20",4113.03979],["2021-08-21",4113.06927],["2021-08-22",4112.88],["2021-08-23",4112.66354],["2021-08-24",4112.56667],["2021-08-25",4112.30396],["2021-08-26",4111.95563],["2021-08-27",4111.67833],["2021-08-28",4111.4899],["2021-08-29",4111.35021],["2021-08-30",4111.13344],["2021-08-31",4110.66323],["2021-09-01",4110.27604],["2021-09-02",4110.07969],["2021-09-03",4110.06167],["2021-09-04",4110.15219],["2021-09-05",4110.34802],["2021-09-06",4110.47698],["2021-09-07",4110.43281],["2021-09-08",4110.29552],["2021-09-09",4110.21042],["2021-09-10",4110.4451],["2021-09-11",4110.84573],["2021-09-12",4110.89521],["2021-09-13",4110.80063],["2021-09-14",4110.65781],["2021-09-15",4110.7599],["2021-09-16",4110.72813],["2021-09-17",4110.66406],["2021-09-18",4110.57177],["2021-09-19",4110.54146],["2021-09-20",4110.49906],["2021-09-21",4110.46438],["2021-09-22",4110.41698],["2021-09-23",4110.34563],["2021-09-24",4110.24344],["2021-09-25",4110.14688],["2021-09-26",4110.04802],["2021-09-27",4109.97865],["2021-09-28",4109.95813],["2021-09-29",4109.91313],["2021-09-30",4109.84406],["2021-10-01",4109.79344],["2021-10-02",4109.75531],["2021-10-03",4109.72917],["2021-10-04",4109.70552],["2021-10-05",4109.69583],["2021-10-06",4109.6775],["2021-10-07",4109.66045],["2021-10-08",4109.65229],["2021-10-09",4109.64063],["2021-10-10",4109.63792],["2021-10-11",4109.64115],["2021-10-12",4109.65469],["2021-10-13",4109.63354],["2021-10-14",4109.6199],["2021-10-15",4109.62469],["2021-10-16",4109.62771],["2021-10-17",4109.64552],["2021-10-18",4109.6376],["2021-10-19",4109.6351],["2021-10-20",4109.63969],["2021-10-21",4109.68615],["2021-10-22",4109.77583],["2021-10-23",4109.84698],["2021-10-24",4110.07458],["2021-10-25",4110.60635],["2021-10-26",4110.65],["2021-10-27",4110.56542],["2021-10-28",4110.38042],["2021-10-29",4110.18031],["2021-10-30",4110.0275],["2021-10-31",4109.93427],["2021-11-01",4109.89135],["2021-11-02",4109.89875],["2021-11-03",4109.88323],["2021-11-04",4109.90156],["2021-11-05",4109.94156],["2021-11-06",4110.0301],["2021-11-07",4110.06198],["2021-11-08",4110.11896],["2021-11-09",4110.13573],["2021-11-10",4110.10823],["2021-11-11",4110.08927],["2021-11-12",4110.04781],["2021-11-13",4110.02375],["2021-11-14",4110.00115],["2021-11-15",4109.97188],["2021-11-16",4109.9551],["2021-11-17",4109.92594],["2021-11-18",4109.91792],["2021-11-19",4109.93698],["2021-11-20",4109.91688],["2021-11-21",4109.90885],["2021-11-22",4109.89667],["2021-11-23",4109.88646],["2021-11-24",4109.87792],["2021-11-25",4109.86385],["2021-11-26",4109.85094],["2021-11-27",4109.87615],["2021-11-28",4109.89198],["2021-11-29",4109.88313],["2021-11-30",4109.86385],["2021-12-01",4109.85365],["2021-12-02",4109.84656],["2021-12-03",4109.84469],["2021-12-04",4109.83802],["2021-12-05",4109.82792],["2021-12-06",4109.82385],["2021-12-07",4109.82708],["2021-12-08",4109.82052],["2021-12-09",4109.80354],["2021-12-10",4109.79135],["2021-12-11",4109.78438],["2021-12-12",4109.81281],["2021-12-13",4109.80125],["2021-12-14",4109.81958],["2021-12-15",4109.73052],["2021-12-16",4109.74573],["2021-12-17",4109.78833],["2021-12-18",4109.73917],["2021-12-19",4109.75656],["2021-12-20",4109.73542],["2021-12-21",4109.6851],["2021-12-22",4109.70292],["2021-12-23",4109.79969],["2021-12-24",4110.04135],["2021-12-25",4109.97042],["2021-12-26",4109.82813],["2021-12-27",4109.84938],["2021-12-28",4109.88875],["2021-12-29",4109.885],["2021-12-30",4109.77844],["2021-12-31",4109.78052],["2022-01-01",4109.65896],["2022-01-02",4109.67865],["2022-01-03",4109.62417],["2022-01-04",4109.71479],["2022-01-05",4110.12156],["2022-01-06",4111.19146],["2022-01-07",4112.31969],["2022-01-08",4112.4499],["2022-01-09",4111.3824],["2022-01-10",4110.72427],["2022-01-11",4110.36917],["2022-01-12",4110.1249],["2022-01-13",4109.99573],["2022-01-14",4109.9351],["2022-01-15",4109.85],["2022-01-16",4109.72656],["2022-01-17",4109.62188],["2022-01-18",4109.56365],["2022-01-19",4109.49969],["2022-01-20",4109.44958],["2022-01-21",4109.42823],["2022-01-22",4109.42125],["2022-01-23",4109.40948],["2022-01-24",4109.40104],["2022-01-25",4109.3849],["2022-01-26",4109.34354],["2022-01-27",4109.37854],["2022-01-28",4109.35427],["2022-01-29",4109.33813],["2022-01-30",4109.31979],["2022-01-31",4109.27938],["2022-02-01",4109.24802],["2022-02-02",4109.25563],["2022-02-03",4109.29792],["2022-02-04",4109.23813],["2022-02-05",4109.22958],["2022-02-06",4109.22438],["2022-02-07",4109.22917],["2022-02-08",4109.2274],["2022-02-09",4109.22698],["2022-02-10",4109.24021],["2022-02-11",4109.28646],["2022-02-12",4109.28938],["2022-02-13",4109.27146],["2022-02-14",4109.26042],["2022-02-15",4109.26313],["2022-02-16",4109.25729],["2022-02-17",4109.24854],["2022-02-18",4109.24573],["2022-02-19",4109.24479],["2022-02-20",4109.24708],["2022-02-21",4109.23958],["2022-02-22",4109.22531],["2022-02-23",4109.22594],["2022-02-24",4109.20438],["2022-02-25",4109.21792],["2022-02-26",4109.18469],["2022-02-27",4109.19531],["2022-02-28",4109.20115],["2022-03-01",4109.20708],["2022-03-02",4109.20219],["2022-03-03",4109.18177],["2022-03-04",4109.16656],["2022-03-05",4109.1601],["2022-03-06",4109.15052],["2022-03-07",4109.15],["2022-03-08",4109.15646],["2022-03-09",4109.13],["2022-03-10",4109.13],["2022-03-11",4109.13],["2022-03-12",4109.13177],["2022-03-13",4109.13063],["2022-03-14",4109.13],["2022-03-15",4109.13],["2022-03-16",4109.13],["2022-03-17",4109.13],["2022-03-18",4109.13],["2022-03-19",4109.13],["2022-03-20",4109.13],["2022-03-21",4109.13],["2022-03-22",4109.13],["2022-03-23",4109.13],["2022-03-24",4109.13],["2022-03-25",4109.13],["2022-03-26",4109.13],["2022-03-27",4109.13],["2022-03-28",4109.13],["2022-03-29",4109.13],["2022-03-30",4109.13],["2022-03-31",4109.13],["2022-04-01",4109.13],["2022-04-02",4109.13],["2022-04-03",4109.13],["2022-04-04",4109.13146],["2022-04-05",4109.13],["2022-04-06",4109.13],["2022-04-07",4109.13],["2022-04-08",4109.13],["2022-04-09",4109.13],["2022-04-10",4109.13],["2022-04-11",4109.13],["2022-04-12",4109.13],["2022-04-13",4109.13],["2022-04-14",4109.13],["2022-04-15",4109.13],["2022-04-16",4109.14198],["2022-04-17",4109.14594],["2022-04-18",4109.13563],["2022-04-19",4109.1451],["2022-04-20",4109.14542],["2022-04-21",4109.17615],["2022-04-22",4109.16979],["2022-04-23",4109.67167],["2022-04-24",4109.86135],["2022-04-25",4109.35708],["2022-04-26",4109.27448],["2022-04-27",4109.20438],["2022-04-28",4109.16052],["2022-04-29",4109.19156],["2022-04-30",4109.16156],["2022-05-01",4109.16615],["2022-05-02",4109.17094],["2022-05-03",4109.18979],["2022-05-04",4109.14552],["2022-05-05",4109.13],["2022-05-06",4109.13094],["2022-05-07",4109.13],["2022-05-08",4109.13042],["2022-05-09",4109.16563],["2022-05-10",4109.16823],["2022-05-11",4109.16354],["2022-05-12",4109.17073],["2022-05-13",4109.16781],["2022-05-14",4109.13],["2022-05-15",4109.13],["2022-05-16",4109.13],["2022-05-17",4109.13],["2022-05-18",4109.13],["2022-05-19",4109.13],["2022-05-20",4109.17771],["2022-05-21",4109.26458],["2022-05-22",4109.24333],["2022-05-23",4109.23635],["2022-05-24",4109.16125],["2022-05-25",4109.14542],["2022-05-26",4109.13813],["2022-05-27",4109.13073],["2022-05-28",4109.19052],["2022-05-29",4109.30344],["2022-05-30",4109.36063],["2022-05-31",4109.34281],["2022-06-01",4109.27208],["2022-06-02",4109.27396],["2022-06-03",4109.3149],["2022-06-04",4109.48698],["2022-06-05",4109.62708],["2022-06-06",4109.59156],["2022-06-07",4109.65304],["2022-06-08",4109.84458],["2022-06-09",4109.81823],["2022-06-10",4109.83823],["2022-06-11",4109.9276],["2022-06-12",4110.05083],["2022-06-13",4109.9601],["2022-06-14",4109.82],["2022-06-15",4109.75979],["2022-06-16",4110.07188],["2022-06-17",4110.64958],["2022-06-18",4110.59063],["2022-06-19",4110.64333],["2022-06-20",4110.73146],["2022-06-21",4110.48938],["2022-06-22",4110.39844],["2022-06-23",4110.37667],["2022-06-24",4110.40167],["2022-06-25",4110.47885],["2022-06-26",4110.45938],["2022-06-27",4110.37031],["2022-06-28",4110.28396],["2022-06-29",4110.27521],["2022-06-30",4110.23104],["2022-07-01",4110.09688],["2022-07-02",4109.95688],["2022-07-03",4110.06271],["2022-07-04",4110.27802],["2022-07-05",4110.46521],["2022-07-06",4110.60167],["2022-07-07",4110.72917],["2022-07-08",4110.665],["2022-07-09",4110.36625],["2022-07-10",4110.36646],["2022-07-11",4110.6201],["2022-07-12",4110.46906],["2022-07-13",4110.17219],["2022-07-14",4110.15802],["2022-07-15",4110.28281],["2022-07-16",4110.3601],["2022-07-17",4110.5875],["2022-07-18",4110.59698],["2022-07-19",4110.36167],["2022-07-20",4110.1651],["2022-07-21",4109.70802],["2022-07-22",4109.30313],["2022-07-23",4109.245],["2022-07-24",4109.49677],["2022-07-25",4109.49781],["2022-07-26",4109.33729],["2022-07-27",4109.20427],["2022-07-28",4109.18729],["2022-07-29",4109.16083],["2022-07-30",4109.14688],["2022-07-31",4109.31885],["2022-08-01",4109.35573],["2022-08-02",4109.39219],["2022-08-03",4109.51396],["2022-08-04",4109.38375],["2022-08-05",4109.19281],["2022-08-06",4109.28021],["2022-08-07",4109.5276],["2022-08-08",4109.8175],["2022-08-09",4109.83875],["2022-08-10",4109.74302],["2022-08-11",4109.46281],["2022-08-12",4109.25552],["2022-08-13",4109.25365],["2022-08-14",4109.23083],["2022-08-15",4109.19052],["2022-08-16",4109.13],["2022-08-17",4109.13],["2022-08-18",4109.13],["2022-08-19",4109.13],["2022-08-20",4109.13],["2022-08-21",4109.13],["2022-08-22",4109.13],["2022-08-23",4109.13],["2022-08-24",4109.13],["2022-08-25",4109.13],["2022-08-26",4109.135],["2022-08-27",4109.13167],["2022-08-28",4109.13],["2022-08-29",4109.13],["2022-08-30",4109.13],["2022-08-31",4109.13],["2022-09-01",4109.13],["2022-09-02",4109.13],["2022-09-03",4109.13],["2022-09-04",4109.13948],["2022-09-05",4109.14052],["2022-09-06",4109.13],["2022-09-07",4109.13],["2022-09-08",4109.13],["2022-09-09",4109.13],["2022-09-10",4109.1474],["2022-09-11",4109.30365],["2022-09-12",4109.31479],["2022-09-13",4109.21594],["2022-09-14",4109.14],["2022-09-15",4109.13104],["2022-09-16",4109.1624],["2022-09-17",4109.15177],["2022-09-18",4109.13208],["2022-09-19",4109.13],["2022-09-20",4109.17688],["2022-09-21",4109.26833],["2022-09-22",4109.28104],["2022-09-23",4109.34625],["2022-09-24",4109.3801],["2022-09-25",4109.38427],["2022-09-26",4109.35177],["2022-09-27",4109.30115],["2022-09-28",4109.22771],["2022-09-29",4109.18365],["2022-09-30",4109.14906],["2022-10-01",4109.22604],["2022-10-02",4109.22156],["2022-10-03",4109.215],["2022-10-04",4109.15438],["2022-10-05",4109.15],["2022-10-06",4109.15],["2022-10-07",4109.15],["2022-10-08",4109.15],["2022-10-09",4109.15],["2022-10-10",4109.15],["2022-10-11",4109.15],["2022-10-12",4109.15],["2022-10-13",4109.15],["2022-10-14",4109.15],["2022-10-15",4109.15],["2022-10-16",4109.15],["2022-10-17",4109.15344],["2022-10-18",4109.19063],["2022-10-19",4109.20938],["2022-10-20",4109.21583],["2022-10-21",4109.21563],["2022-10-22",4109.21854],["2022-10-23",4109.19396],["2022-10-24",4109.15698],["2022-10-25",4109.15],["2022-10-26",4109.15],["2022-10-27",4109.15],["2022-10-28",4109.15],["2022-10-29",4109.15],["2022-10-30",4109.15],["2022-10-31",4109.15],["2022-11-01",4109.15],["2022-11-02",4109.15],["2022-11-03",4109.15],["2022-11-04",4109.15],["2022-11-05",4109.15],["2022-11-06",4109.15],["2022-11-07",4109.15],["2022-11-08",4109.15],["2022-11-09",4109.15],["2022-11-10",4109.15],["2022-11-11",4109.14188],["2022-11-12",4109.14],["2022-11-13",4109.14],["2022-11-14",4109.14],["2022-11-15",4109.14],["2022-11-16",4109.14],["2022-11-17",4109.14],["2022-11-18",4109.14979],["2022-11-19",4109.15604],["2022-11-20",4109.16406],["2022-11-21",4109.15354],["2022-11-22",4109.16781],["2022-11-23",4109.165],["2022-11-24",4109.17729],["2022-11-25",4109.1751],["2022-11-26",4109.13],["2022-11-27",4109.16188],["2022-11-28",4109.13458],["2022-11-29",4109.14469],["2022-11-30",4109.13],["2022-12-01",4109.13],["2022-12-02",4109.14323],["2022-12-03",4109.13],["2022-12-04",4109.13],["2022-12-05",4109.13198],["2022-12-06",4109.13],["2022-12-07",4109.16573],["2022-12-08",4109.15135],["2022-12-09",4109.14906],["2022-12-10",4109.1325],["2022-12-11",4109.13031],["2022-12-12",4109.16594],["2022-12-13",4109.21115],["2022-12-14",4109.13],["2022-12-15",4109.13],["2022-12-16",4109.13],["2022-12-17",4109.13677],["2022-12-18",4109.17073],["2022-12-19",4109.20885],["2022-12-20",4109.23],["2022-12-21",4109.2199],["2022-12-22",4109.21],["2022-12-23",4109.19281],["2022-12-24",4109.19771],["2022-12-25",4109.225],["2022-12-26",4109.29708],["2022-12-27",4109.61125],["2022-12-28",4109.58281],["2022-12-29",4109.55677],["2022-12-30",4109.70229],["2022-12-31",4111.73771],["2023-01-01",4111.71635],["2023-01-02",4110.49167],["2023-01-03",4110.24406],["2023-01-04",4109.62854],["2023-01-05",4109.4649],["2023-01-06",4110.06083],["2023-01-07",4110.10135],["2023-01-08",4109.75438],["2023-01-09",4109.75927],["2023-01-10",4110.29615],["2023-01-11",4109.86042],["2023-01-12",4109.59781],["2023-01-13",4109.69844],["2023-01-14",4109.97781],["2023-01-15",4109.9725],["2023-01-16",4109.70896],["2023-01-17",4109.51542],["2023-01-18",4109.42594],["2023-01-19",4109.44833],["2023-01-20",4109.46354],["2023-01-21",4109.27583],["2023-01-22",4109.21313],["2023-01-23",4109.19042],["2023-01-24",4109.16896],["2023-01-25",4109.16292],["2023-01-26",4109.17292],["2023-01-27",4109.24333],["2023-01-28",4109.28927],["2023-01-29",4109.17969],["2023-01-30",4109.20042],["2023-01-31",4109.14688],["2023-02-01",4109.14688],["2023-02-02",4109.17021],["2023-02-03",4109.19792],["2023-02-04",4109.15208],["2023-02-05",4109.15188],["2023-02-06",4109.15698],["2023-02-07",4109.15281],["2023-02-08",4109.15073],["2023-02-09",4109.15813],["2023-02-10",4109.18594],["2023-02-11",4109.19135],["2023-02-12",4109.18833],["2023-02-13",4109.16979],["2023-02-14",4109.165],["2023-02-15",4109.18448],["2023-02-16",4109.1651],["2023-02-17",4109.16583],["2023-02-18",4109.13417],["2023-02-19",4109.13042],["2023-02-20",4109.14188],["2023-02-21",4109.13354],["2023-02-22",4109.14927],["2023-02-23",4109.15073],["2023-02-24",4109.16083],["2023-02-25",4109.2576],["2023-02-26",4109.1376],["2023-02-27",4109.1626],["2023-02-28",4109.18583],["2023-03-01",4109.1975],["2023-03-02",4109.15438],["2023-03-03",4109.1401],["2023-03-04",4109.13854],["2023-03-05",4109.13833],["2023-03-06",4109.16052],["2023-03-07",4109.15646],["2023-03-08",4109.15958],["2023-03-09",4109.16135],["2023-03-10",4109.14667],["2023-03-11",4109.13],["2023-03-12",4109.14333],["2023-03-13",4109.38208],["2023-03-14",4110.5749],["2023-03-15",4112.16792],["2023-03-16",4111.8549],["2023-03-17",4110.65052],["2023-03-18",4110.2651],["2023-03-19",4110.24854],["2023-03-20",4110.21323],["2023-03-21",4109.91729],["2023-03-22",4109.61156],["2023-03-23",4109.78125],["2023-03-24",4109.92792],["2023-03-25",4109.55708],["2023-03-26",4109.38813],["2023-03-27",4109.29531],["2023-03-28",4109.23344],["2023-03-29",4109.19094],["2023-03-30",4109.2424],["2023-03-31",4109.42188],["2023-04-01",4109.31313],["2023-04-02",4109.33646],["2023-04-03",4109.28052],["2023-04-04",4109.21521],["2023-04-05",4109.18198],["2023-04-06",4109.165],["2023-04-07",4109.21615],["2023-04-08",4109.29354],["2023-04-09",4109.21604],["2023-04-10",4109.35729],["2023-04-11",4110.01948],["2023-04-12",4111.10188],["2023-04-13",4110.32208],["2023-04-14",4109.82688],["2023-04-15",4109.65167],["2023-04-16",4109.54948],["2023-04-17",4109.57115],["2023-04-18",4109.57813],["2023-04-19",4109.49052],["2023-04-20",4109.39125],["2023-04-21",4109.31677],["2023-04-22",4109.26031],["2023-04-23",4109.33302],["2023-04-24",4109.55917],["2023-04-25",4109.62146],["2023-04-26",4109.53802],["2023-04-27",4109.44073],["2023-04-28",4109.34417],["2023-04-29",4109.1726],["2023-04-30",4109.14281],["2023-05-01",4109.10844],["2023-05-02",4109.05563],["2023-05-03",4109.03156],["2023-05-04",4109.01771],["2023-05-05",4109.01427],["2023-05-06",4109.02677],["2023-05-07",4109.11927],["2023-05-08",4109.40156],["2023-05-09",4109.43677],["2023-05-10",4109.46875],["2023-05-11",4109.47292],["2023-05-12",4109.43917],["2023-05-13",4109.3775],["2023-05-14",4109.32323],["2023-05-15",4109.31583],["2023-05-16",4109.19167],["2023-05-17",4109.21792],["2023-05-18",4109.19844],["2023-05-19",4109.25552],["2023-05-20",4109.27646],["2023-05-21",4109.31021],["2023-05-22",4109.44177],["2023-05-23",4109.60667],["2023-05-24",4109.59219],["2023-05-25",4109.4924],["2023-05-26",4109.58813],["2023-05-27",4109.63833],["2023-05-28",4109.67125],["2023-05-29",null],["2023-05-30",null],["2023-05-31",null],["2023-06-01",4110.02583],["2023-06-02",4110.09208],["2023-06-03",4110.16177],["2023-06-04",4110.23333],["2023-06-05",4110.2926],["2023-06-06",4110.34813],["2023-06-07",4110.4249],["2023-06-08",4110.51052],["2023-06-09",4110.59167],["2023-06-10",4110.68146],["2023-06-11",4110.79156],["2023-06-12",4110.8901],["2023-06-13",4110.96688],["2023-06-14",4111.03917],["2023-06-15",4111.09844],["2023-06-16",4111.16583],["2023-06-17",4111.23833],["2023-06-18",4111.30021],["2023-06-19",4111.34917],["2023-06-20",4111.39823],["2023-06-21",4111.46052],["2023-06-22",4111.51594],["2023-06-23",4111.54375],["2023-06-24",4111.55208],["2023-06-25",4111.58531],["2023-06-26",4111.62323],["2023-06-27",4111.64339],["2023-06-28",4111.68706],["2023-06-29",4111.71667],["2023-06-30",4111.74969],["2023-07-01",4111.7526],["2023-07-02",4111.74531],["2023-07-03",4111.77792],["2023-07-04",4111.825],["2023-07-05",4111.86448],["2023-07-06",4111.92094],["2023-07-07",4111.96865],["2023-07-08",4111.98865],["2023-07-09",4111.9999],["2023-07-10",4111.73146],["2023-07-11",4111.68823],["2023-07-12",4111.7574],["2023-07-13",4111.77167],["2023-07-14",4111.82229],["2023-07-15",4111.91906],["2023-07-16",4112.13833],["2023-07-17",4112.25521],["2023-07-18",4112.27542],["2023-07-19",4112.23427],["2023-07-20",4112.2424],["2023-07-21",4112.33813],["2023-07-22",4112.28667],["2023-07-23",4112.34646],["2023-07-24",4112.37833],["2023-07-25",4112.1574],["2023-07-26",4111.98917],["2023-07-27",4111.95281],["2023-07-28",4112.08521],["2023-07-29",4112.24208],["2023-07-30",4112.43125],["2023-07-31",4112.55875],["2023-08-01",4112.57021],["2023-08-02",4112.6],["2023-08-03",4112.65125],["2023-08-04",4112.76706],["2023-08-05",null],["2023-08-06",null],["2023-08-07",null],["2023-08-08",null],["2023-08-09",4113.30471],["2023-08-10",4113.25073],["2023-08-11",4113.07302],["2023-08-12",4112.91781],["2023-08-13",4112.96188],["2023-08-14",4113.1226],["2023-08-15",4113.16781],["2023-08-16",4113.06583],["2023-08-17",4113.0551],["2023-08-18",4113.34917],["2023-08-19",4113.70354],["2023-08-20",4113.91938],["2023-08-21",4114.08594],["2023-08-22",4114.58469],["2023-08-23",4114.86948],["2023-08-24",4114.63792],["2023-08-25",4114.30354],["2023-08-26",4114.02677],["2023-08-27",4113.87271],["2023-08-28",4113.80375],["2023-08-29",4113.68167],["2023-08-30",4113.55219],["2023-08-31",4113.52771],["2023-09-01",4113.57563],["2023-09-02",4113.87354],["2023-09-03",4114.12979],["2023-09-04",4114.14917],["2023-09-05",4114.22927],["2023-09-06",4114.11188],["2023-09-07",4113.99323],["2023-09-08",4113.97854],["2023-09-09",4113.79406],["2023-09-10",4113.58927],["2023-09-11",4113.28031],["2023-09-12",4113.19427],["2023-09-13",4113.21198],["2023-09-14",4113.18698],["2023-09-15",4113.32385],["2023-09-16",4113.12073],["2023-09-17",4112.87688],["2023-09-18",4112.82948],["2023-09-19",4112.84458],["2023-09-20",4112.84146],["2023-09-21",4112.97573],["2023-09-22",4113.23292],["2023-09-23",4113.36563],["2023-09-24",4113.23104],["2023-09-25",4113.21281],["2023-09-26",4113.36521],["2023-09-27",4113.32833],["2023-09-28",4113.14365],["2023-09-29",4112.91615],["2023-09-30",4112.69052],["2023-10-01",4112.55667],["2023-10-02",4112.42146],["2023-10-03",4112.32958],["2023-10-04",4112.13969],["2023-10-05",4111.93656],["2023-10-06",4111.79396],["2023-10-07",4112.0825],["2023-10-08",4112.34156],["2023-10-09",4111.87958],["2023-10-10",4111.38646],["2023-10-11",4111.07469],["2023-10-12",4110.84521],["2023-10-13",4110.67385],["2023-10-14",4110.6124],["2023-10-15",4110.54094],["2023-10-16",4110.45792],["2023-10-17",4110.39656],["2023-10-18",4110.33615],["2023-10-19",4110.30375],["2023-10-20",4110.27635],["2023-10-21",4110.24406],["2023-10-22",4110.21333],["2023-10-23",4110.18167],["2023-10-24",4110.14313],["2023-10-25",4110.11979],["2023-10-26",4110.09427],["2023-10-27",4110.06365],["2023-10-28",4110.04458],["2023-10-29",4110.03344],["2023-10-30",4110.03],["2023-10-31",4110.02594],["2023-11-01",4110.01104],["2023-11-02",4109.98823],["2023-11-03",4109.99875],["2023-11-04",4109.97979],["2023-11-05",4109.98],["2023-11-06",4109.99156],["2023-11-07",4110.05115],["2023-11-08",4110.0826],["2023-11-09",4110.05865],["2023-11-10",4110.05],["2023-11-11",4110.03729],["2023-11-12",4110.01031],["2023-11-13",4109.9949],["2023-11-14",4109.97344],["2023-11-15",4109.94771],["2023-11-16",4109.92854],["2023-11-17",4109.90844],["2023-11-18",4109.8876],["2023-11-19",4109.92875],["2023-11-20",4109.97146],["2023-11-21",4109.96661],["2023-11-22",null],["2023-11-23",null],["2023-11-24",null],["2023-11-25",null],["2023-11-26",null],["2023-11-27",null],["2023-11-28",4109.78],["2023-11-29",4109.77073],["2023-11-30",4109.75344],["2023-12-01",4109.755],["2023-12-02",4109.75677],["2023-12-03",4109.81365],["2023-12-04",4109.89302],["2023-12-05",4109.91813],["2023-12-06",4109.88781],["2023-12-07",4109.90167],["2023-12-08",4109.8901],["2023-12-09",4109.84135],["2023-12-10",4109.80448],["2023-12-11",4109.77125],["2023-12-12",4109.77],["2023-12-13",4109.7625],["2023-12-14",4109.7576],["2023-12-15",4109.73531],["2023-12-16",4109.71729],["2023-12-17",4109.68656],["2023-12-18",4109.66844],["2023-12-19",4109.74302],["2023-12-20",4109.90896],["2023-12-21",4109.95885],["2023-12-22",4109.95052],["2023-12-23",4109.88167],["2023-12-24",4109.8001],["2023-12-25",4109.74708],["2023-12-26",4109.72823],["2023-12-27",4109.71344],["2023-12-28",4109.67229],["2023-12-29",4109.63208],["2023-12-30",4109.61021],["2023-12-31",4109.59042],["2024-01-01",4109.58698],["2024-01-02",4109.57042],["2024-01-03",4109.57],["2024-01-04",4109.57],["2024-01-05",4109.575],["2024-01-06",4109.58],["2024-01-07",4109.56844],["2024-01-08",4109.56354],["2024-01-09",4109.57],["2024-01-10",4109.56344],["2024-01-11",4109.53458],["2024-01-12",4109.52031],["2024-01-13",4109.53156],["2024-01-14",4109.58625],["2024-01-15",4109.70542],["2024-01-16",4109.81958],["2024-01-17",4109.83813],["2024-01-18",4110.0374],["2024-01-19",4110.50104],["2024-01-20",4110.70156],["2024-01-21",4111.08656],["2024-01-22",4111.82781],["2024-01-23",4112.05833],["2024-01-24",4111.92063],["2024-01-25",4111.3451],["2024-01-26",4110.77917],["2024-01-27",4110.43354],["2024-01-28",4110.2851],["2024-01-29",4110.25281],["2024-01-30",4110.22208],["2024-01-31",4110.09146],["2024-02-01",4109.90583],["2024-02-02",4109.7399],["2024-02-03",4109.66135],["2024-02-04",4109.62052],["2024-02-05",4109.6824],["2024-02-06",4109.92865],["2024-02-07",4110.31825],["2024-02-08",null],["2024-02-09",null],["2024-02-10",null],["2024-02-11",null],["2024-02-12",null],["2024-02-13",null],["2024-02-14",null],["2024-02-15",null],["2024-02-16",null],["2024-02-17",null],["2024-02-18",null],["2024-02-19",null],["2024-02-20",null],["2024-02-21",null],["2024-02-22",null],["2024-02-23",null],["2024-02-24",4109.71786],["2024-02-25",4109.62865],["2024-02-26",4109.57385],["2024-02-27",4109.55021],["2024-02-28",4109.5075],["2024-02-29",4109.51125],["2024-03-01",4109.58813],["2024-03-02",4109.63792],["2024-03-03",4109.81146],["2024-03-04",4109.79802],["2024-03-05",4109.89469],["2024-03-06",4111.16563],["2024-03-07",4112.63031],["2024-03-08",4111.78688],["2024-03-09",4111.27073],["2024-03-10",4111.2149],["2024-03-11",4110.88469],["2024-03-12",4110.64229],["2024-03-13",4110.80552],["2024-03-14",4110.54885],["2024-03-15",4110.2051],["2024-03-16",4110.01771],["2024-03-17",4109.81104],["2024-03-18",4109.69031],["2024-03-19",4109.66927],["2024-03-20",4109.73219],["2024-03-21",4109.72781],["2024-03-22",4109.765],["2024-03-23",4109.89417],["2024-03-24",4109.89188],["2024-03-25",4109.85052],["2024-03-26",4109.77656],["2024-03-27",4109.71427],["2024-03-28",4109.70063],["2024-03-29",4109.73708],["2024-03-30",4109.73448],["2024-03-31",4109.81615],["2024-04-01",4109.7174],["2024-04-02",4109.67781],["2024-04-03",4109.64688],["2024-04-04",4109.62594],["2024-04-05",4109.70385],["2024-04-06",4109.7149],["2024-04-07",4109.84063],["2024-04-08",4109.78438],["2024-04-09",4109.69115],["2024-04-10",4109.50115],["2024-04-11",4109.44375],["2024-04-12",4109.43135],["2024-04-13",4109.43969],["2024-04-14",4109.47531],["2024-04-15",4109.51156],["2024-04-16",4109.76854],["2024-04-17",4109.76708],["2024-04-18",4109.61917],["2024-04-19",4109.57448],["2024-04-20",4109.54729],["2024-04-21",4109.53385],["2024-04-22",4109.5476],["2024-04-23",4109.55417],["2024-04-24",4109.53646],["2024-04-25",4109.53521],["2024-04-26",4109.49771],["2024-04-27",4109.55729],["2024-04-28",4109.61833],["2024-04-29",4109.63833],["2024-04-30",4109.64573],["2024-05-01",4109.63125],["2024-05-02",4109.63542],["2024-05-03",4109.66646],["2024-05-04",4109.7125],["2024-05-05",4109.74438],["2024-05-06",4109.75104],["2024-05-07",4109.93125],["2024-05-08",4110.26958],["2024-05-09",4110.4126],["2024-05-10",4110.48583],["2024-05-11",4110.54031],["2024-05-12",4110.61917],["2024-05-13",4110.68],["2024-05-14",4110.74917],["2024-05-15",4110.87885],["2024-05-16",4111.06552],["2024-05-17",4110.89094],["2024-05-18",4110.82677],["2024-05-19",4110.88292],["2024-05-20",4111.20615],["2024-05-21",4111.82823],["2024-05-22",4111.58625],["2024-05-23",4111.54052],["2024-05-24",4111.8101],["2024-05-25",4111.97344],["2024-05-26",4112.01063],["2024-05-27",4111.99354],["2024-05-28",4112.03573],["2024-05-29",4112.2225],["2024-05-30",4112.35396],["2024-05-31",4112.59667],["2024-06-01",4112.5876],["2024-06-02",4112.62698],["2024-06-03",4112.80969],["2024-06-04",4112.9624],["2024-06-05",4112.96146],["2024-06-06",4113.05333],["2024-06-07",4113.11083],["2024-06-08",4113.07625],["2024-06-09",4113.12083],["2024-06-10",4113.1626],["2024-06-11",4113.02198],["2024-06-12",4112.92375],["2024-06-13",4112.7474],["2024-06-14",4112.65417],["2024-06-15",4112.55417],["2024-06-16",null],["2024-06-17",null],["2024-06-18",null],["2024-06-19",null],["2024-06-20",null],["2024-06-21",null],["2024-06-22",null],["2024-06-23",null],["2024-06-24",null],["2024-06-25",null],["2024-06-26",null],["2024-06-27",4112.57074],["2024-06-28",4112.64479],["2024-06-29",4112.8851],["2024-06-30",4112.97188],["2024-07-01",4112.91677],["2024-07-02",4112.94031],["2024-07-03",4112.85188],["2024-07-04",4113.11802],["2024-07-05",4112.9251],["2024-07-06",4112.80281],["2024-07-07",4112.66865],["2024-07-08",4112.58875],["2024-07-09",4112.71417],["2024-07-10",4112.84365],["2024-07-11",4112.81115],["2024-07-12",4112.61542],["2024-07-13",4112.29771],["2024-07-14",4112.34552],["2024-07-15",4112.61146],["2024-07-16",4112.78844],["2024-07-17",4112.93125],["2024-07-18",4112.78219],["2024-07-19",4112.7726],["2024-07-20",4112.87552],["2024-07-21",4113.02313],["2024-07-22",4112.95885],["2024-07-23",4112.75552],["2024-07-24",4112.82694],["2024-07-25",null],["2024-07-26",null],["2024-07-27",null],["2024-07-28",null],["2024-07-29",null],["2024-07-30",null],["2024-07-31",4112.84389],["2024-08-01",4112.89156],["2024-08-02",4112.86427],["2024-08-03",4112.8775],["2024-08-04",4112.96094],["2024-08-05",4112.99656],["2024-08-06",4112.69167],["2024-08-07",4112.31917],["2024-08-08",4112.20615],["2024-08-09",4112.11063],["2024-08-10",4111.97823],["2024-08-11",4111.96188],["2024-08-12",4112.0226],["2024-08-13",4112.09031],["2024-08-14",4112.2725],["2024-08-15",4112.42896],["2024-08-16",4112.3301],["2024-08-17",4112.23073],["2024-08-18",4112.2101],["2024-08-19",4112.15656],["2024-08-20",4112.19802],["2024-08-21",4112.17865],["2024-08-22",4111.96271],["2024-08-23",4111.8076],["2024-08-24",4112.2325],["2024-08-25",4112.74813],["2024-08-26",4112.8275],["2024-08-27",4112.56344],["2024-08-28",4112.21833],["2024-08-29",4112.04177],["2024-08-30",4112.01229],["2024-08-31",4111.98865],["2024-09-01",4111.99417],["2024-09-02",4111.98656],["2024-09-03",4111.92719],["2024-09-04",4111.88833],["2024-09-05",4112.05021],["2024-09-06",4112.2301],["2024-09-07",4112.22875],["2024-09-08",4112.23208],["2024-09-09",4112.14656],["2024-09-10",4111.92281],["2024-09-11",4111.35806],["2024-09-12",4111.57906],["2024-09-13",4111.68094],["2024-09-14",4111.80427],["2024-09-15",4111.92438],["2024-09-16",4112.18771],["2024-09-17",4112.27885],["2024-09-18",4112.04729],["2024-09-19",4111.90844],["2024-09-20",4111.76521],["2024-09-21",4111.75188],["2024-09-22",4111.89031],["2024-09-23",4111.72344],["2024-09-24",4111.33271],["2024-09-25",4111.26208],["2024-09-26",4111.11927],["2024-09-27",4110.91135],["2024-09-28",4110.71906],["2024-09-29",4110.53021],["2024-09-30",4110.35167],["2024-10-01",4110.36333],["2024-10-02",4110.65853],["2024-10-03",4110.59045],["2024-10-04",4110.46938],["2024-10-05",4110.29729],["2024-10-06",4110.05156],["2024-10-07",4109.87844],["2024-10-08",4109.78229],["2024-10-09",4109.79427],["2024-10-10",4109.78656],["2024-10-11",4109.70042],["2024-10-12",4109.63979],["2024-10-13",4109.59448],["2024-10-14",4109.56302],["2024-10-15",4109.49948],["2024-10-16",4109.47167],["2024-10-17",4109.48208],["2024-10-18",4109.46302],["2024-10-19",4109.50521],["2024-10-20",4109.64969],["2024-10-21",4109.74219],["2024-10-22",4109.74771],["2024-10-23",4109.70771],["2024-10-24",4109.66979],["2024-10-25",4109.80323],["2024-10-26",4109.82896],["2024-10-27",4109.71198],["2024-10-28",4109.59542],["2024-10-29",4109.44125],["2024-10-30",4109.33104],["2024-10-31",4109.29],["2024-11-01",4109.2755],["2024-11-02",4109.30292],["2024-11-03",4109.28927],["2024-11-04",4109.26604],["2024-11-05",4109.245],["2024-11-06",4109.22396],["2024-11-07",4109.19802],["2024-11-08",4109.18604],["2024-11-09",4109.1799],["2024-11-10",4109.17115],["2024-11-11",4109.20104],["2024-11-12",4109.2501],["2024-11-13",4109.25021],["2024-11-14",4109.31313],["2024-11-15",4109.25635],["2024-11-16",4109.20771],["2024-11-17",4109.19125],["2024-11-18",4109.1999],["2024-11-19",4109.20573],["2024-11-20",4109.19333],["2024-11-21",4109.38823],["2024-11-22",4109.89229],["2024-11-23",4110.07406],["2024-11-24",4110.02927],["2024-11-25",4109.69354],["2024-11-26",4109.55708],["2024-11-27",4109.47146],["2024-11-28",4109.39979],["2024-11-29",4109.32552],["2024-11-30",4109.27083],["2024-12-01",4109.21698],["2024-12-02",4109.18958],["2024-12-03",4109.17448],["2024-12-04",4109.1524],["2024-12-05",4109.13146],["2024-12-06",4109.11635],["2024-12-07",4109.11],["2024-12-08",4109.11],["2024-12-09",4109.08958],["2024-12-10",4109.11104],["2024-12-11",4109.13448],["2024-12-12",4109.09906],["2024-12-13",4109.1126],["2024-12-14",4109.12854],["2024-12-15",4109.11719],["2024-12-16",4109.13635],["2024-12-17",4109.13588],["2024-12-18",4109.19031],["2024-12-19",4109.22635],["2024-12-20",4109.21292],["2024-12-21",4109.25271],["2024-12-22",4109.50917],["2024-12-23",4109.57792],["2024-12-24",4110.27427],["2024-12-25",4110.67458],["2024-12-26",4110.095],["2024-12-27",4110.455],["2024-12-28",null],["2024-12-29",null],["2024-12-30",null],["2024-12-31",null],["2025-01-01",null],["2025-01-02",4109.98281],["2025-01-03",4110.65292],["2025-01-04",4113.19281],["2025-01-05",4111.36333],["2025-01-06",4110.96802],["2025-01-07",4110.73531],["2025-01-08",4110.32573],["2025-01-09",4109.88115],["2025-01-10",4109.5925],["2025-01-11",4109.52604],["2025-01-12",4109.42969],["2025-01-13",4109.37302],["2025-01-14",4109.33781],["2025-01-15",4109.3275],["2025-01-16",4109.30854],["2025-01-17",4109.2951],["2025-01-18",4109.25104],["2025-01-19",4109.24219],["2025-01-20",4109.21771],["2025-01-21",4109.20125],["2025-01-22",4109.19813],["2025-01-23",4109.17948],["2025-01-24",4109.19323],["2025-01-25",4109.15729],["2025-01-26",4109.26156],["2025-01-27",4109.31052],["2025-01-28",4109.27979],["2025-01-29",4109.13854],["2025-01-30",4109.12094],["2025-01-31",4109.15042],["2025-02-01",4109.1601],["2025-02-02",4109.16094],["2025-02-03",4109.50375],["2025-02-04",4109.31458],["2025-02-05",4109.53292],["2025-02-06",4109.64208],["2025-02-07",4109.5201],["2025-02-08",4109.33708],["2025-02-09",4109.54792],["2025-02-10",4109.4725],["2025-02-11",4109.40188],["2025-02-12",4109.40146],["2025-02-13",4109.34906],["2025-02-14",4109.39021],["2025-02-15",4109.4151],["2025-02-16",4109.40094],["2025-02-17",4109.48125],["2025-02-18",4109.57979],["2025-02-19",4109.76135],["2025-02-20",4110.22781],["2025-02-21",4110.43885],["2025-02-22",4110.52313],["2025-02-23",4111.88969],["2025-02-24",4116.87938],["2025-02-25",4118.36938],["2025-02-26",4116.27302],["2025-02-27",4114.91104],["2025-02-28",4113.99063],["2025-03-01",4113.16229],["2025-03-02",4112.8676],["2025-03-03",4112.43969],["2025-03-04",4111.77365],["2025-03-05",4111.46177],["2025-03-06",4111.12271],["2025-03-07",4110.7851],["2025-03-08",4110.45427],["2025-03-09",4110.34823],["2025-03-10",4110.3349],["2025-03-11",4110.31875],["2025-03-12",4110.29208],["2025-03-13",4110.41219],["2025-03-14",4110.45104],["2025-03-15",4110.26219],["2025-03-16",4110.15083],["2025-03-17",4110.33604],["2025-03-18",4110.54135],["2025-03-19",4110.44677],["2025-03-20",4110.1574],["2025-03-21",4110.05719],["2025-03-22",4110.03229],["2025-03-23",4110.00052],["2025-03-24",4109.92365],["2025-03-25",4109.99656],["2025-03-26",4110.13865],["2025-03-27",4110.35344],["2025-03-28",4110.61365],["2025-03-29",4110.60927],["2025-03-30",4110.36365],["2025-03-31",4110.33656],["2025-04-01",4110.6525],["2025-04-02",4111.24427],["2025-04-03",4111.9201],["2025-04-04",4111.16073],["2025-04-05",4110.67844],["2025-04-06",4110.28969],["2025-04-07",4110.11927],["2025-04-08",4109.9524],["2025-04-09",4110.27333],["2025-04-10",4110.06906],["2025-04-11",4109.94448],["2025-04-12",4109.83563],["2025-04-13",4109.72625],["2025-04-14",4109.64156],["2025-04-15",4109.56531],["2025-04-16",4109.52396],["2025-04-17",4109.48625],["2025-04-18",4109.44938],["2025-04-19",4109.42365],["2025-04-20",4109.40583],["2025-04-21",4109.385],["2025-04-22",4109.27635],["2025-04-23",4109.24885],["2025-04-24",4109.26604],["2025-04-25",4109.26833],["2025-04-26",4109.30188],["2025-04-27",4109.32438],["2025-04-28",4109.31354],["2025-04-29",4109.27833],["2025-04-30",4109.27719],["2025-05-01",4109.26365],["2025-05-02",4109.24854],["2025-05-03",4109.52521],["2025-05-04",4109.57073],["2025-05-05",4109.6375],["2025-05-06",4109.62958],["2025-05-07",4109.6024],["2025-05-08",4109.49302],["2025-05-09",4109.50625],["2025-05-10",4109.5526],["2025-05-11",4109.71156],["2025-05-12",4109.84865],["2025-05-13",4109.94583],["2025-05-14",4109.92125],["2025-05-15",4109.91958],["2025-05-16",4109.79323],["2025-05-17",4109.73229],["2025-05-18",4109.69333],["2025-05-19",4109.6825],["2025-05-20",4109.70615],["2025-05-21",4109.74677],["2025-05-22",4109.76677],["2025-05-23",4109.84469],["2025-05-24",4109.89667],["2025-05-25",4109.88677],["2025-05-26",4109.88333],["2025-05-27",4110.07177],["2025-05-28",4109.86823],["2025-05-29",4109.895],["2025-05-30",4109.89875],["2025-05-31",4109.97854],["2025-06-01",4110.0499],["2025-06-02",4110.15688],["2025-06-03",4110.21938],["2025-06-04",4110.34375],["2025-06-05",4110.34281],["2025-06-06",4110.45438],["2025-06-07",4110.46115],["2025-06-08",4110.51969],["2025-06-09",4110.50438],["2025-06-10",4110.61792],["2025-06-11",4110.75813],["2025-06-12",4110.65969],["2025-06-13",4110.56448],["2025-06-14",4110.4175],["2025-06-15",4110.3726],["2025-06-16",4110.2326],["2025-06-17",4109.99354],["2025-06-18",4109.97094],["2025-06-19",4109.9326],["2025-06-20",4109.8976],["2025-06-21",4109.93344],["2025-06-22",4110.02792],["2025-06-23",4110.08198],["2025-06-24",4110.00188],["2025-06-25",4109.99719],["2025-06-26",4110.04125],["2025-06-27",4109.97302],["2025-06-28",4110.00469],["2025-06-29",4110.00844],["2025-06-30",4109.99667],["2025-07-01",4110.04229],["2025-07-02",4109.92625],["2025-07-03",4109.82719],["2025-07-04",4109.86281],["2025-07-05",4109.93896],["2025-07-06",4109.90771],["2025-07-07",4109.92823],["2025-07-08",4110.00167],["2025-07-09",4109.97813],["2025-07-10",4109.9649],["2025-07-11",4109.98302],["2025-07-12",4110.03125],["2025-07-13",4110.02927],["2025-07-14",4110.03479],["2025-07-15",4109.96677],["2025-07-16",4109.96333],["2025-07-17",4109.96583],["2025-07-18",4110.09833],["2025-07-19",4110.09125],["2025-07-20",4110.05823],["2025-07-21",4110.10167],["2025-07-22",4110.12573],["2025-07-23",4110.17792],["2025-07-24",4110.28406],["2025-07-25",4110.52688],["2025-07-26",4110.47375],["2025-07-27",4110.42813],["2025-07-28",4110.40604],["2025-07-29",4110.50885],["2025-07-30",4110.56615],["2025-07-31",4110.60615],["2025-08-01",4110.68844],["2025-08-02",4110.6001],["2025-08-03",4110.6349],["2025-08-04",4110.8249],["2025-08-05",4110.84219],["2025-08-06",4110.9174],["2025-08-07",4110.94583],["2025-08-08",4110.84427],["2025-08-09",4110.83031],["2025-08-10",4110.87073],["2025-08-11",4110.98542],["2025-08-12",4110.96],["2025-08-13",4110.80688],["2025-08-14",4110.74063],["2025-08-15",4110.87531],["2025-08-16",4110.96427],["2025-08-17",4111.17333],["2025-08-18",4111.21635],["2025-08-19",4111.15156],["2025-08-20",4111.08448],["2025-08-21",4111.17115],["2025-08-22",4111.26104],["2025-08-23",4111.29],["2025-08-24",4111.31604],["2025-08-25",4111.47198],["2025-08-26",4111.4401],["2025-08-27",4111.6025],["2025-08-28",4111.61781],["2025-08-29",4111.53104],["2025-08-30",4111.6024],["2025-08-31",4111.6076],["2025-09-01",4111.65125],["2025-09-02",4111.50156],["2025-09-03",4111.52552],["2025-09-04",4111.56677],["2025-09-05",4111.53969],["2025-09-06",4111.61125],["2025-09-07",4111.60813],["2025-09-08",4111.62292],["2025-09-09",4111.64542],["2025-09-10",4111.76854],["2025-09-11",4111.95303],["2025-09-12",4112.20597],["2025-09-13",4112.25528],["2025-09-14",4112.25208],["2025-09-15",4112.10847],["2025-09-16",4111.94333],["2025-09-17",4111.88903],["2025-09-18",4111.86625],["2025-09-19",4111.67417],["2025-09-20",4111.53292],["2025-09-21",4111.60944],["2025-09-22",4111.57208],["2025-09-23",4111.40056],["2025-09-24",4111.43097],["2025-09-25",4111.57958],["2025-09-26",4111.56972],["2025-09-27",4111.45708],["2025-09-28",4111.29722],["2025-09-29",4111.25],["2025-09-30",4111.38042],["2025-10-01",4111.26625],["2025-10-02",4111.01972],["2025-10-03",4110.795],["2025-10-04",4110.63583],["2025-10-05",4110.55403],["2025-10-06",4110.49097],["2025-10-07",4110.36333],["2025-10-08",4110.42472],["2025-10-09",4110.63056],["2025-10-10",4110.54458],["2025-10-11",4110.58722],["2025-10-12",4110.68597],["2025-10-13",4110.42667],["2025-10-14",4110.09611],["2025-10-15",4109.87653],["2025-10-16",4109.75389],["2025-10-17",4109.68347],["2025-10-18",4109.64167],["2025-10-19",4109.60833],["2025-10-20",4109.56306],["2025-10-21",4109.51042],["2025-10-22",4109.51306],["2025-10-23",4109.50792],["2025-10-24",4109.50306],["2025-10-25",4109.52028],["2025-10-26",4109.54306],["2025-10-27",4109.51583],["2025-10-28",4109.495],["2025-10-29",4109.60028],["2025-10-30",4109.55222],["2025-10-31",4109.50208],["2025-11-01",4109.48694],["2025-11-02",4109.46819],["2025-11-03",4109.45125],["2025-11-04",4109.43236],["2025-11-05",4109.45514],["2025-11-06",4109.48444],["2025-11-07",4109.47931],["2025-11-08",4109.46181],["2025-11-09",4109.43764],["2025-11-10",4109.41333],["2025-11-11",4109.39375],["2025-11-12",4109.38389],["2025-11-13",4109.38181],["2025-11-14",4109.36083],["2025-11-15",4109.33069],["2025-11-16",4109.325],["2025-11-17",4109.32417],["2025-11-18",4109.3175],["2025-11-19",4109.31708],["2025-11-20",4109.30903],["2025-11-21",4109.30236],["2025-11-22",4109.29625],["2025-11-23",4109.29014],["2025-11-24",4109.28375],["2025-11-25",4109.27958],["2025-11-26",4109.27444],["2025-11-27",4109.27694],["2025-11-28",4109.27486],["2025-11-29",4109.27028],["2025-11-30",4109.27153],["2025-12-01",4109.27222],["2025-12-02",4109.26306],["2025-12-03",4109.25667],["2025-12-04",4109.25375],["2025-12-05",4109.25292],["2025-12-06",4109.25847],["2025-12-07",4109.25778],["2025-12-08",4109.25278],["2025-12-09",4109.24847],["2025-12-10",4109.24597],["2025-12-11",4109.24153],["2025-12-12",4109.23667],["2025-12-13",4109.23431],["2025-12-14",4109.23069],["2025-12-15",4109.23569],["2025-12-16",4109.26167],["2025-12-17",4109.44194],["2025-12-18",4109.48097],["2025-12-19",4109.52111],["2025-12-20",4109.68861],["2025-12-21",4110.94542],["2025-12-22",4111.98139],["2025-12-23",4110.87958],["2025-12-24",4110.5925],["2025-12-25",4112.13375],["2025-12-26",4112.88722],["2025-12-27",4111.54833],["2025-12-28",4110.57681],["2025-12-29",4110.03639],["2025-12-30",4109.81986],["2025-12-31",4109.69417],["2026-01-01",4109.77167],["2026-01-02",4111.00014],["2026-01-03",4110.50361],["2026-01-04",4111.14153],["2026-01-05",4111.87083],["2026-01-06",4110.87972],["2026-01-07",4110.32194],["2026-01-08",4109.98097],["2026-01-09",4109.74625],["2026-01-10",4109.6275],["2026-01-11",4109.57014],["2026-01-12",4109.52472],["2026-01-13",4109.48639],["2026-01-14",4109.45347],["2026-01-15",4109.43153],["2026-01-16",4109.41304],["2026-01-17",4109.40139],["2026-01-18",4109.38653],["2026-01-19",4109.3725],["2026-01-20",4109.36139],["2026-01-21",4109.35486],["2026-01-22",4109.34986],["2026-01-23",4109.34292],["2026-01-24",4109.33833],["2026-01-25",4109.31361],["2026-01-26",4109.31361],["2026-01-27",4109.31139],["2026-01-28",4109.30972],["2026-01-29",4109.31],["2026-01-30",4109.31],["2026-01-31",4109.31],["2026-02-01",4109.31028],["2026-02-02",4109.30639],["2026-02-03",4109.29875],["2026-02-04",4109.2925],["2026-02-05",4109.28931],["2026-02-06",4109.29111],["2026-02-07",4109.29181],["2026-02-08",4109.29861],["2026-02-09",4109.32389],["2026-02-10",4109.31958],["2026-02-11",4109.32403],["2026-02-12",4109.32333],["2026-02-13",4109.31819],["2026-02-14",4109.32403],["2026-02-15",4109.31153],["2026-02-16",4109.31917],["2026-02-17",4109.31569],["2026-02-18",4109.2975],["2026-02-19",4109.33944],["2026-02-20",4109.32417],["2026-02-21",4109.33139],["2026-02-22",4109.31764],["2026-02-23",4109.37181],["2026-02-24",4110.48361],["2026-02-25",4114.59722],["2026-02-26",4111.7125],["2026-02-27",4110.42736],["2026-02-28",4110.00028],["2026-03-01",4109.85347],["2026-03-02",4109.78097],["2026-03-03",4109.70667],["2026-03-04",4109.66],["2026-03-05",4109.62486],["2026-03-06",4109.55958],["2026-03-07",4109.51375],["2026-03-08",4109.47653],["2026-03-09",4109.45389],["2026-03-10",4109.42972],["2026-03-11",4109.41167],["2026-03-12",4109.39236],["2026-03-13",4109.38028],["2026-03-14",4109.37819],["2026-03-15",4109.36875],["2026-03-16",4109.36194],["2026-03-17",4109.36028],["2026-03-18",4109.35653],["2026-03-19",4109.35458],["2026-03-20",4109.35194],["2026-03-21",4109.35292],["2026-03-22",4109.35],["2026-03-23",4109.34333],["2026-03-24",4109.34306],["2026-03-25",4109.34653],["2026-03-26",4109.52551],["2026-03-27",4109.40917],["2026-03-28",4109.40875],["2026-03-29",4109.40708],["2026-03-30",4109.43042],["2026-03-31",4109.44139],["2026-04-01",4109.49292],["2026-04-02",4109.53208],["2026-04-03",4109.51611],["2026-04-04",4109.505],["2026-04-05",4109.48319],["2026-04-06",4109.48125],["2026-04-07",4109.48458],["2026-04-08",4109.49361],["2026-04-09",4109.48597],["2026-04-10",4109.47847],["2026-04-11",4109.49347],["2026-04-12",4109.48806],["2026-04-13",4109.49708],["2026-04-14",4109.50319],["2026-04-15",4109.50042],["2026-04-16",4109.49694],["2026-04-17",4109.49861],["2026-04-18",4109.51333],["2026-04-19",4109.50167],["2026-04-20",4109.49111],["2026-04-21",4109.48847],["2026-04-22",4109.45653],["2026-04-23",4109.47028],["2026-04-24",4109.48583],["2026-04-25",4109.54597],["2026-04-26",4109.60875],["2026-04-27",4109.51917],["2026-04-28",4109.55347],["2026-04-29",4109.53361],["2026-04-30",4109.69889],["2026-05-01",4109.61986],["2026-05-02",4109.59514],["2026-05-03",4109.64431],["2026-05-04",4109.68375],["2026-05-05",4109.64972],["2026-05-06",4109.69722],["2026-05-07",4109.67111],["2026-05-08",4109.81236],["2026-05-09",4109.96361],["2026-05-10",4110.18653],["2026-05-11",4110.2375],["2026-05-12",4110.23014],["2026-05-13",4110.17347],["2026-05-14",4110.225],["2026-05-15",4110.26125],["2026-05-16",4110.35083],["2026-05-17",4110.43444],["2026-05-18",4110.45514],["2026-05-19",4110.47028],["2026-05-20",4110.40542],["2026-05-21",4110.66972],["2026-05-22",4110.61125],["2026-05-23",4110.69153],["2026-05-24",4110.76431],["2026-05-25",4110.93875],["2026-05-26",4111.19333],["2026-05-27",4111.48139],["2026-05-28",4112.39389],["2026-05-29",4113.3475],["2026-05-30",4112.53986],["2026-05-31",4111.72333],["2026-06-01",4111.29583],["2026-06-02",4111.09181],["2026-06-03",4110.94097],["2026-06-04",4110.80111],["2026-06-05",4110.72556],["2026-06-06",4110.56611],["2026-06-07",4110.47708],["2026-06-08",4110.51736],["2026-06-09",4110.58597],["2026-06-10",4110.63806],["2026-06-11",4110.86403],["2026-06-12",4110.72847],["2026-06-13",4110.72389],["2026-06-14",4110.75931],["2026-06-15",4111.14194],["2026-06-16",4111.13611],["2026-06-17",4111.12181],["2026-06-18",4111.01972],["2026-06-19",4111.01236],["2026-06-20",4111.22667],["2026-06-21",4111.31444],["2026-06-22",4111.47153],["2026-06-23",4111.30222],["2026-06-24",4111.255],["2026-06-25",4111.28944],["2026-06-26",4111.36597],["2026-06-27",4111.32819],["2026-06-28",4111.38764],["2026-06-29",4111.43028],["2026-06-30",4111.43097],["2026-07-01",4111.42208],["2026-07-02",4111.30819],["2026-07-03",4111.19236],["2026-07-04",4111.14667],["2026-07-05",4111.27819],["2026-07-06",4111.34208],["2026-07-07",4111.22083],["2026-07-08",4111.39972],["2026-07-09",4111.26903],["2026-07-10",4111.42292],["2026-07-11",4111.46667],["2026-07-12",4111.43292],["2026-07-13",4111.57194],["2026-07-14",4111.66764],["2026-07-15",4111.615],["2026-07-16",4111.44972],["2026-07-17",4111.45861],["2026-07-18",4111.42472],["2026-07-19",4111.47861],["2026-07-20",4111.5875],["2026-07-21",4111.745],["2026-07-22",4111.96542],["2026-07-23",4111.90972],["2026-07-24",4111.92694],["2026-07-25",4112.00153],["2026-07-26",4111.98403],["2026-07-27",4111.94792],["2026-07-28",4112.07903],["2026-07-29",4112.06639],["2026-07-30",4112.13306],["2026-07-31",4112.24319],["2026-08-01",4112.36972],["2026-08-02",4112.34125],["2026-08-03",4112.32944],["2026-08-04",4112.15361],["2026-08-05",4111.90972],["2026-08-06",4111.67931],["2026-08-07",4111.81708],["2026-08-08",4112.05056],["2026-08-09",4112.21486],["2026-08-10",4112.28847],["2026-08-11",4112.32403],["2026-08-12",4112.55111],["2026-08-13",4112.77069],["2026-08-14",4113.05236],["2026-08-15",4113.10583],["2026-08-16",4112.94181],["2026-08-17",4112.7975],["2026-08-18",4112.63292],["2026-08-19",4112.45194],["2026-08-20",4112.54111],["2026-08-21",4112.56],["2026-08-22",4112.50889],["2026-08-23",4112.53639],["2026-08-24",4112.76069],["2026-08-25",4112.78556],["2026-08-26",4112.64861],["2026-08-27",4112.52958],["2026-08-28",4112.63639],["2026-08-29",4112.9725],["2026-08-30",4113.05403],["2026-08-31",4113.05583],["2026-09-01",4112.97403],["2026-09-02",4113.09403],["2026-09-03",4113.73167],["2026-09-04",4114.07833]]}