{"columns":["datetime","gage height"],"data":[["2002-10-16",1.05],["2002-10-17",1.05],["2002-10-18",1.05],["2002-10-19",1.05],["2002-10-20",1.05],["2002-10-21",1.05],["2002-10-22",1.05],["2002-10-23",1.05],["2002-10-24",1.05],["2002-10-25",1.05],["2002-10-26",1.05],["2002-10-27",1.05],["2002-10-28",1.05],["2002-10-29",1.05],["2002-10-30",1.26],["2002-10-31",1.08],["2002-11-01",1.05],["2002-11-02",1.07],["2002-11-03",1.05],["2002-11-04",1.05],["2002-11-05",1.05],["2002-11-06",1.05],["2002-11-07",1.06],["2002-11-08",1.08],["2002-11-09",1.09],["2002-11-10",1.09],["2002-11-11",1.08],["2002-11-12",1.11],["2002-11-13",1.08],["2002-11-14",1.07],["2002-11-15",1.09],["2002-11-16",1.06],["2002-11-17",1.07],["2002-11-18",1.06],["2002-11-19",1.06],["2002-11-20",1.06],["2002-11-21",1.06],["2002-11-22",1.06],["2002-11-23",1.06],["2002-11-24",1.07],["2002-11-25",1.06],["2002-11-26",1.06],["2002-11-27",1.06],["2002-11-28",1.05],["2002-11-29",1.05],["2002-11-30",1.05],["2002-12-01",1.05],["2002-12-02",1.05],["2002-12-03",1.05],["2002-12-04",1.05],["2002-12-05",1.05],["2002-12-06",1.05],["2002-12-07",1.05],["2002-12-08",1.05],["2002-12-09",1.05],["2002-12-10",1.05],["2002-12-11",1.05],["2002-12-12",1.05],["2002-12-13",1.06],["2002-12-14",1.09],["2002-12-15",1.08],["2002-12-16",1.1],["2002-12-17",1.07],["2002-12-18",1.06],["2002-12-19",1.05],["2002-12-20",1.05],["2002-12-21",1.05],["2002-12-22",1.04],["2002-12-23",null],["2002-12-24",1.2],["2002-12-25",1.04],["2002-12-26",1.04],["2002-12-27",1.1],["2002-12-28",1.12],["2002-12-29",1.08],["2002-12-30",1.07],["2002-12-31",1.07],["2003-01-01",1.06],["2003-01-02",1.06],["2003-01-03",null],["2003-01-04",1.1],["2003-01-05",1.1],["2003-01-06",1.08],["2003-01-07",1.07],["2003-01-08",1.07],["2003-01-09",1.1],["2003-01-10",1.14],["2003-01-11",1.14],["2003-01-12",1.17],["2003-01-13",1.21],["2003-01-14",1.22],["2003-01-15",1.2],["2003-01-16",1.18],["2003-01-17",1.17],["2003-01-18",1.17],["2003-01-19",1.16],["2003-01-20",1.16],["2003-01-21",1.16],["2003-01-22",1.17],["2003-01-23",1.18],["2003-01-24",1.19],["2003-01-25",1.27],["2003-01-26",1.31],["2003-01-27",1.46],["2003-01-28",1.41],["2003-01-29",1.35],["2003-01-30",1.83],["2003-01-31",2.17],["2003-02-01",2.09],["2003-02-02",2.0],["2003-02-03",1.93],["2003-02-04",1.88],["2003-02-05",1.75],["2003-02-06",1.63],["2003-02-07",1.49],["2003-02-08",1.48],["2003-02-09",1.46],["2003-02-10",1.45],["2003-02-11",1.44],["2003-02-12",1.44],["2003-02-13",1.44],["2003-02-14",1.44],["2003-02-15",1.44],["2003-02-16",1.44],["2003-02-17",1.43],["2003-02-18",1.42],["2003-02-19",1.42],["2003-02-20",1.41],["2003-02-21",1.41],["2003-02-22",1.41],["2003-02-23",1.41],["2003-02-24",1.4],["2003-02-25",1.4],["2003-02-26",1.39],["2003-02-27",1.39],["2003-02-28",1.39],["2003-03-01",1.39],["2003-03-02",1.38],["2003-03-03",1.38],["2003-03-04",1.38],["2003-03-05",1.38],["2003-03-06",1.38],["2003-03-07",1.38],["2003-03-08",1.38],["2003-03-09",1.39],["2003-03-10",1.4],["2003-03-11",1.47],["2003-03-12",1.44],["2003-03-13",1.45],["2003-03-14",1.47],["2003-03-15",1.49],["2003-03-16",1.48],["2003-03-17",1.46],["2003-03-18",1.45],["2003-03-19",1.46],["2003-03-20",1.44],["2003-03-21",1.45],["2003-03-22",1.55],["2003-03-23",1.59],["2003-03-24",1.61],["2003-03-25",1.63],["2003-03-26",1.82],["2003-03-27",1.7],["2003-03-28",1.64],["2003-03-29",1.6],["2003-03-30",1.59],["2003-03-31",1.61],["2003-04-01",1.73],["2003-04-02",1.6],["2003-04-03",1.6],["2003-04-04",1.55],["2003-04-05",1.53],["2003-04-06",1.52],["2003-04-07",1.51],["2003-04-08",1.51],["2003-04-09",1.5],["2003-04-10",1.5],["2003-04-11",1.52],["2003-04-12",1.52],["2003-04-13",1.52],["2003-04-14",1.51],["2003-04-15",1.49],["2003-04-16",1.48],["2003-04-17",1.48],["2003-04-18",1.48],["2003-04-19",null],["2003-04-20",null],["2003-04-21",1.47],["2003-04-22",1.47],["2003-04-23",1.47],["2003-04-24",1.48],["2003-04-25",1.47],["2003-04-26",1.46],["2003-04-27",1.46],["2003-04-28",1.45],["2003-04-29",1.45],["2003-04-30",1.44],["2003-05-01",1.44],["2003-05-02",1.45],["2003-05-03",1.48],["2003-05-04",1.52],["2003-05-05",1.5],["2003-05-06",1.49],["2003-05-07",1.49],["2003-05-08",1.48],["2003-05-09",1.47],["2003-05-10",1.47],["2003-05-11",1.47],["2003-05-12",1.48],["2003-05-13",1.5],["2003-05-14",1.56],["2003-05-15",1.62],["2003-05-16",1.6],["2003-05-17",1.57],["2003-05-18",1.54],["2003-05-19",1.53],["2003-05-20",1.54],["2003-05-21",1.6],["2003-05-22",1.67],["2003-05-23",1.72],["2003-05-24",1.76],["2003-05-25",1.75],["2003-05-26",1.72],["2003-05-27",1.71],["2003-05-28",1.73],["2003-05-29",1.74],["2003-05-30",1.74],["2003-05-31",1.71],["2003-06-01",1.67],["2003-06-02",1.65],["2003-06-03",1.64],["2003-06-04",1.64],["2003-06-05",1.62],["2003-06-06",1.61],["2003-06-07",1.6],["2003-06-08",1.59],["2003-06-09",1.57],["2003-06-10",1.54],["2003-06-11",1.51],["2003-06-12",1.49],["2003-06-13",1.47],["2003-06-14",1.46],["2003-06-15",1.44],["2003-06-16",1.37],["2003-06-17",1.31],["2003-06-18",1.31],["2003-06-19",1.3],["2003-06-20",1.28],["2003-06-21",1.27],["2003-06-22",1.26],["2003-06-23",1.26],["2003-06-24",1.25],["2003-06-25",1.25],["2003-06-26",1.24],["2003-06-27",1.24],["2003-06-28",1.24],["2003-06-29",1.24],["2003-06-30",1.23],["2003-07-01",1.23],["2003-07-02",1.23],["2003-07-03",1.23],["2003-07-04",1.22],["2003-07-05",1.22],["2003-07-06",1.22],["2003-07-07",1.22],["2003-07-08",1.22],["2003-07-09",1.22],["2003-07-10",1.22],["2003-07-11",1.21],["2003-07-12",1.21],["2003-07-13",1.21],["2003-07-14",1.21],["2003-07-15",1.21],["2003-07-16",1.21],["2003-07-17",1.21],["2003-07-18",1.21],["2003-07-19",1.2],["2003-07-20",1.2],["2003-07-21",1.2],["2003-07-22",1.2],["2003-07-23",1.2],["2003-07-24",1.21],["2003-07-25",1.2],["2003-07-26",1.2],["2003-07-27",1.2],["2003-07-28",1.2],["2003-07-29",1.2],["2003-07-30",1.12],["2003-07-31",1.04],["2003-08-01",1.04],["2003-08-02",1.05],["2003-08-03",1.05],["2003-08-04",1.05],["2003-08-05",1.05],["2003-08-06",1.05],["2003-08-07",1.05],["2003-08-08",1.04],["2003-08-09",1.04],["2003-08-10",1.04],["2003-08-11",1.04],["2003-08-12",1.04],["2003-08-13",1.04],["2003-08-14",1.04],["2003-08-15",1.04],["2003-08-16",1.04],["2003-08-17",1.04],["2003-08-18",1.04],["2003-08-19",1.04],["2003-08-20",1.04],["2003-08-21",1.04],["2003-08-22",1.06],["2003-08-23",1.07],["2003-08-24",1.05],["2003-08-25",1.04],["2003-08-26",1.04],["2003-08-27",1.04],["2003-08-28",1.04],["2003-08-29",1.04],["2003-08-30",1.04],["2003-08-31",1.04],["2003-09-01",1.04],["2003-09-02",1.03],["2003-09-03",1.03],["2003-09-04",1.03],["2003-09-05",1.03],["2003-09-06",1.03],["2003-09-07",1.03],["2003-09-08",1.04],["2003-09-09",1.1],["2003-09-10",1.08],["2003-09-11",1.05],["2003-09-12",1.03],["2003-09-13",1.01],["2003-09-14",1.01],["2003-09-15",1.0],["2003-09-16",1.0],["2003-09-17",1.01],["2003-09-18",1.0],["2003-09-19",1.0],["2003-09-20",null],["2003-09-21",null],["2003-09-22",null],["2003-09-23",null],["2003-09-24",null],["2003-09-25",null],["2003-09-26",null],["2003-09-27",null],["2003-09-28",null],["2003-09-29",null],["2003-09-30",null],["2003-10-01",null],["2003-10-02",null],["2003-10-03",null],["2003-10-04",null],["2003-10-05",null],["2003-10-06",null],["2003-10-07",null],["2003-10-08",null],["2003-10-09",null],["2003-10-10",null],["2003-10-11",null],["2003-10-12",null],["2003-10-13",null],["2003-10-14",null],["2003-10-15",null],["2003-10-16",null],["2003-10-17",null],["2003-10-18",null],["2003-10-19",null],["2003-10-20",null],["2003-10-21",null],["2003-10-22",null],["2003-10-23",null],["2003-10-24",null],["2003-10-25",null],["2003-10-26",null],["2003-10-27",1.04],["2003-10-28",1.04],["2003-10-29",1.05],["2003-10-30",1.05],["2003-10-31",1.06],["2003-11-01",1.06],["2003-11-02",1.07],["2003-11-03",1.06],["2003-11-04",1.06],["2003-11-05",1.07],["2003-11-06",1.06],["2003-11-07",1.07],["2003-11-08",1.1],["2003-11-09",1.1],["2003-11-10",1.09],["2003-11-11",1.14],["2003-11-12",1.1],["2003-11-13",1.09],["2003-11-14",1.08],["2003-11-15",1.09],["2003-11-16",1.14],["2003-11-17",1.19],["2003-11-18",1.13],["2003-11-19",1.13],["2003-11-20",1.14],["2003-11-21",1.12],["2003-11-22",1.1],["2003-11-23",1.1],["2003-11-24",1.1],["2003-11-25",1.11],["2003-11-26",1.1],["2003-11-27",1.09],["2003-11-28",1.09],["2003-11-29",1.34],["2003-11-30",1.28],["2003-12-01",1.22],["2003-12-02",1.2],["2003-12-03",1.19],["2003-12-04",1.18],["2003-12-05",1.22],["2003-12-06",1.34],["2003-12-07",1.28],["2003-12-08",1.22],["2003-12-09",1.2],["2003-12-10",1.19],["2003-12-11",1.17],["2003-12-12",1.19],["2003-12-13",1.56],["2003-12-14",1.46],["2003-12-15",1.34],["2003-12-16",1.29],["2003-12-17",1.27],["2003-12-18",1.25],["2003-12-19",1.24],["2003-12-20",1.25],["2003-12-21",1.24],["2003-12-22",null],["2003-12-23",null],["2003-12-24",null],["2003-12-25",null],["2003-12-26",null],["2003-12-27",null],["2003-12-28",1.2],["2003-12-29",null],["2003-12-30",null],["2003-12-31",null],["2004-01-01",null],["2004-01-02",null],["2004-01-03",null],["2004-01-04",null],["2004-01-05",null],["2004-01-06",null],["2004-01-07",null],["2004-01-08",null],["2004-01-09",null],["2004-01-10",null],["2004-01-11",null],["2004-01-12",null],["2004-01-13",null],["2004-01-14",null],["2004-01-15",null],["2004-01-16",null],["2004-01-17",null],["2004-01-18",null],["2004-01-19",null],["2004-01-20",null],["2004-01-21",null],["2004-01-22",null],["2004-01-23",null],["2004-01-24",null],["2004-01-25",null],["2004-01-26",null],["2004-01-27",null],["2004-01-28",null],["2004-01-29",null],["2004-01-30",null],["2004-01-31",null],["2004-02-01",null],["2004-02-02",null],["2004-02-03",null],["2004-02-04",null],["2004-02-05",null],["2004-02-06",null],["2004-02-07",null],["2004-02-08",null],["2004-02-09",null],["2004-02-10",1.19],["2004-02-11",1.18],["2004-02-12",1.18],["2004-02-13",1.18],["2004-02-14",1.17],["2004-02-15",1.17],["2004-02-16",1.21],["2004-02-17",1.29],["2004-02-18",1.3],["2004-02-19",1.26],["2004-02-20",1.24],["2004-02-21",1.24],["2004-02-22",1.23],["2004-02-23",1.23],["2004-02-24",1.22],["2004-02-25",1.23],["2004-02-26",1.22],["2004-02-27",1.21],["2004-02-28",1.2],["2004-02-29",1.2],["2004-03-01",1.21],["2004-03-02",1.19],["2004-03-03",1.19],["2004-03-04",1.19],["2004-03-05",1.19],["2004-03-06",1.2],["2004-03-07",1.2],["2004-03-08",1.21],["2004-03-09",1.23],["2004-03-10",1.26],["2004-03-11",1.28],["2004-03-12",1.31],["2004-03-13",1.35],["2004-03-14",1.38],["2004-03-15",1.42],["2004-03-16",1.46],["2004-03-17",1.49],["2004-03-18",null],["2004-03-19",null],["2004-03-20",null],["2004-03-21",null],["2004-03-22",null],["2004-03-23",null],["2004-03-24",null],["2004-03-25",null],["2004-03-26",null],["2004-03-27",null],["2004-03-28",null],["2004-03-29",null],["2004-03-30",null],["2004-03-31",null],["2004-04-01",null],["2004-04-02",null],["2004-04-03",null],["2004-04-04",null],["2004-04-05",null],["2004-04-06",null],["2004-04-07",null],["2004-04-08",null],["2004-04-09",null],["2004-04-10",null],["2004-04-11",null],["2004-04-12",null],["2004-04-13",null],["2004-04-14",null],["2004-04-15",null],["2004-04-16",null],["2004-04-17",null],["2004-04-18",null],["2004-04-19",null],["2004-04-20",null],["2004-04-21",null],["2004-04-22",null],["2004-04-23",null],["2004-04-24",null],["2004-04-25",null],["2004-04-26",null],["2004-04-27",null],["2004-04-28",null],["2004-04-29",null],["2004-04-30",null],["2004-05-01",null],["2004-05-02",null],["2004-05-03",null],["2004-05-04",null],["2004-05-05",null],["2004-05-06",null],["2004-05-07",null],["2004-05-08",null],["2004-05-09",null],["2004-05-10",null],["2004-05-11",null],["2004-05-12",null],["2004-05-13",null],["2004-05-14",null],["2004-05-15",null],["2004-05-16",null],["2004-05-17",null],["2004-05-18",null],["2004-05-19",null],["2004-05-20",null],["2004-05-21",null],["2004-05-22",null],["2004-05-23",null],["2004-05-24",null],["2004-05-25",null],["2004-05-26",null],["2004-05-27",null],["2004-05-28",null],["2004-05-29",null],["2004-05-30",null],["2004-05-31",null],["2004-06-01",null],["2004-06-02",null],["2004-06-03",null],["2004-06-04",null],["2004-06-05",null],["2004-06-06",null],["2004-06-07",null],["2004-06-08",null],["2004-06-09",null],["2004-06-10",null],["2004-06-11",null],["2004-06-12",null],["2004-06-13",null],["2004-06-14",null],["2004-06-15",null],["2004-06-16",null],["2004-06-17",null],["2004-06-18",null],["2004-06-19",null],["2004-06-20",null],["2004-06-21",null],["2004-06-22",null],["2004-06-23",null],["2004-06-24",null],["2004-06-25",null],["2004-06-26",null],["2004-06-27",null],["2004-06-28",null],["2004-06-29",null],["2004-06-30",null],["2004-07-01",null],["2004-07-02",null],["2004-07-03",null],["2004-07-04",null],["2004-07-05",null],["2004-07-06",null],["2004-07-07",null],["2004-07-08",null],["2004-07-09",null],["2004-07-10",null],["2004-07-11",null],["2004-07-12",null],["2004-07-13",null],["2004-07-14",null],["2004-07-15",null],["2004-07-16",null],["2004-07-17",null],["2004-07-18",null],["2004-07-19",null],["2004-07-20",null],["2004-07-21",null],["2004-07-22",null],["2004-07-23",null],["2004-07-24",null],["2004-07-25",null],["2004-07-26",null],["2004-07-27",null],["2004-07-28",null],["2004-07-29",null],["2004-07-30",null],["2004-07-31",null],["2004-08-01",null],["2004-08-02",null],["2004-08-03",null],["2004-08-04",null],["2004-08-05",null],["2004-08-06",null],["2004-08-07",null],["2004-08-08",null],["2004-08-09",null],["2004-08-10",null],["2004-08-11",null],["2004-08-12",null],["2004-08-13",null],["2004-08-14",null],["2004-08-15",null],["2004-08-16",null],["2004-08-17",null],["2004-08-18",null],["2004-08-19",null],["2004-08-20",null],["2004-08-21",null],["2004-08-22",null],["2004-08-23",null],["2004-08-24",null],["2004-08-25",null],["2004-08-26",null],["2004-08-27",null],["2004-08-28",null],["2004-08-29",null],["2004-08-30",null],["2004-08-31",null],["2004-09-01",null],["2004-09-02",null],["2004-09-03",null],["2004-09-04",null],["2004-09-05",null],["2004-09-06",null],["2004-09-07",null],["2004-09-08",null],["2004-09-09",null],["2004-09-10",null],["2004-09-11",null],["2004-09-12",null],["2004-09-13",null],["2004-09-14",null],["2004-09-15",null],["2004-09-16",null],["2004-09-17",null],["2004-09-18",null],["2004-09-19",null],["2004-09-20",null],["2004-09-21",1.08],["2004-09-22",1.08],["2004-09-23",1.07],["2004-09-24",1.07],["2004-09-25",1.07],["2004-09-26",1.06],["2004-09-27",1.06],["2004-09-28",1.06],["2004-09-29",1.06],["2004-09-30",1.06],["2004-10-01",1.06],["2004-10-02",1.06],["2004-10-03",1.06],["2004-10-04",1.06],["2004-10-05",1.06],["2004-10-06",1.06],["2004-10-07",1.06],["2004-10-08",1.06],["2004-10-09",1.09],["2004-10-10",1.07],["2004-10-11",1.07],["2004-10-12",1.07],["2004-10-13",1.06],["2004-10-14",1.06],["2004-10-15",1.06],["2004-10-16",1.06],["2004-10-17",1.1],["2004-10-18",1.12],["2004-10-19",1.12],["2004-10-20",1.12],["2004-10-21",1.1],["2004-10-22",1.13],["2004-10-23",1.23],["2004-10-24",1.15],["2004-10-25",1.12],["2004-10-26",1.13],["2004-10-27",1.12],["2004-10-28",1.11],["2004-10-29",1.11],["2004-10-30",1.13],["2004-10-31",1.12],["2004-11-01",1.11],["2004-11-02",1.11],["2004-11-03",1.15],["2004-11-04",1.12],["2004-11-05",1.11],["2004-11-06",1.11],["2004-11-07",1.1],["2004-11-08",1.1],["2004-11-09",1.1],["2004-11-10",1.1],["2004-11-11",1.1],["2004-11-12",1.09],["2004-11-13",1.09],["2004-11-14",1.09],["2004-11-15",1.09],["2004-11-16",1.09],["2004-11-17",1.09],["2004-11-18",1.09],["2004-11-19",1.09],["2004-11-20",1.08],["2004-11-21",1.08],["2004-11-22",1.08],["2004-11-23",1.09],["2004-11-24",1.09],["2004-11-25",1.17],["2004-11-26",1.14],["2004-11-27",1.12],["2004-11-28",1.11],["2004-11-29",1.1],["2004-11-30",1.09],["2004-12-01",1.09],["2004-12-02",1.09],["2004-12-03",1.09],["2004-12-04",1.09],["2004-12-05",1.09],["2004-12-06",1.1],["2004-12-07",1.1],["2004-12-08",1.74],["2004-12-09",2.79],["2004-12-10",2.33],["2004-12-11",1.91],["2004-12-12",1.7],["2004-12-13",1.58],["2004-12-14",1.54],["2004-12-15",1.49],["2004-12-16",1.43],["2004-12-17",1.39],["2004-12-18",1.36],["2004-12-19",1.33],["2004-12-20",1.32],["2004-12-21",1.29],["2004-12-22",1.27],["2004-12-23",1.25],["2004-12-24",1.24],["2004-12-25",1.23],["2004-12-26",1.23],["2004-12-27",1.22],["2004-12-28",1.21],["2004-12-29",1.21],["2004-12-30",null],["2004-12-31",1.19],["2005-01-01",1.19],["2005-01-02",1.18],["2005-01-03",1.17],["2005-01-04",1.17],["2005-01-05",1.16],["2005-01-06",1.16],["2005-01-07",1.17],["2005-01-08",1.18],["2005-01-09",1.15],["2005-01-10",null],["2005-01-11",null],["2005-01-12",null],["2005-01-13",null],["2005-01-14",null],["2005-01-15",null],["2005-01-16",1.15],["2005-01-17",1.15],["2005-01-18",1.15],["2005-01-19",null],["2005-01-20",null],["2005-01-21",null],["2005-01-22",1.15],["2005-01-23",1.15],["2005-01-24",1.15],["2005-01-25",1.15],["2005-01-26",1.17],["2005-01-27",1.17],["2005-01-28",1.17],["2005-01-29",1.16],["2005-01-30",1.15],["2005-01-31",1.15],["2005-02-01",1.15],["2005-02-02",1.15],["2005-02-03",1.14],["2005-02-04",1.15],["2005-02-05",1.15],["2005-02-06",1.15],["2005-02-07",1.14],["2005-02-08",1.16],["2005-02-09",1.13],["2005-02-10",1.16],["2005-02-11",1.14],["2005-02-12",1.13],["2005-02-13",1.14],["2005-02-14",1.13],["2005-02-15",1.16],["2005-02-16",1.18],["2005-02-17",1.12],["2005-02-18",1.12],["2005-02-19",1.12],["2005-02-20",1.14],["2005-02-21",1.13],["2005-02-22",1.13],["2005-02-23",1.12],["2005-02-24",1.12],["2005-02-25",1.12],["2005-02-26",1.12],["2005-02-27",1.12],["2005-02-28",1.13],["2005-03-01",1.13],["2005-03-02",1.13],["2005-03-03",1.13],["2005-03-04",1.13],["2005-03-05",1.13],["2005-03-06",1.13],["2005-03-07",1.14],["2005-03-08",1.15],["2005-03-09",1.17],["2005-03-10",1.18],["2005-03-11",1.2],["2005-03-12",1.22],["2005-03-13",1.23],["2005-03-14",1.22],["2005-03-15",1.21],["2005-03-16",1.2],["2005-03-17",1.2],["2005-03-18",1.19],["2005-03-19",1.23],["2005-03-20",1.24],["2005-03-21",1.22],["2005-03-22",1.24],["2005-03-23",1.25],["2005-03-24",1.23],["2005-03-25",1.22],["2005-03-26",1.24],["2005-03-27",1.28],["2005-03-28",1.3],["2005-03-29",1.29],["2005-03-30",1.27],["2005-03-31",1.27],["2005-04-01",1.28],["2005-04-02",1.27],["2005-04-03",1.27],["2005-04-04",1.26],["2005-04-05",1.25],["2005-04-06",1.26],["2005-04-07",1.31],["2005-04-08",1.3],["2005-04-09",1.29],["2005-04-10",1.28],["2005-04-11",1.33],["2005-04-12",1.34],["2005-04-13",1.31],["2005-04-14",1.3],["2005-04-15",1.29],["2005-04-16",1.31],["2005-04-17",1.42],["2005-04-18",1.39],["2005-04-19",1.37],["2005-04-20",1.36],["2005-04-21",1.35],["2005-04-22",1.37],["2005-04-23",1.42],["2005-04-24",1.44],["2005-04-25",1.45],["2005-04-26",1.49],["2005-04-27",1.55],["2005-04-28",1.73],["2005-04-29",1.75],["2005-04-30",1.73],["2005-05-01",1.7],["2005-05-02",1.7],["2005-05-03",1.72],["2005-05-04",1.77],["2005-05-05",1.86],["2005-05-06",1.85],["2005-05-07",1.8],["2005-05-08",1.91],["2005-05-09",1.9],["2005-05-10",1.82],["2005-05-11",1.76],["2005-05-12",1.72],["2005-05-13",1.73],["2005-05-14",1.85],["2005-05-15",1.94],["2005-05-16",2.1],["2005-05-17",1.97],["2005-05-18",1.92],["2005-05-19",1.95],["2005-05-20",1.86],["2005-05-21",1.78],["2005-05-22",1.72],["2005-05-23",1.69],["2005-05-24",1.65],["2005-05-25",1.62],["2005-05-26",1.63],["2005-05-27",1.65],["2005-05-28",1.68],["2005-05-29",1.67],["2005-05-30",1.62],["2005-05-31",1.59],["2005-06-01",1.55],["2005-06-02",1.49],["2005-06-03",1.44],["2005-06-04",1.41],["2005-06-05",1.41],["2005-06-06",1.4],["2005-06-07",1.38],["2005-06-08",1.35],["2005-06-09",1.33],["2005-06-10",1.31],["2005-06-11",1.3],["2005-06-12",1.29],["2005-06-13",1.28],["2005-06-14",1.27],["2005-06-15",1.27],["2005-06-16",1.26],["2005-06-17",1.25],["2005-06-18",1.26],["2005-06-19",1.24],["2005-06-20",1.22],["2005-06-21",1.21],["2005-06-22",1.2],["2005-06-23",1.19],["2005-06-24",1.19],["2005-06-25",1.18],["2005-06-26",1.17],["2005-06-27",1.17],["2005-06-28",1.17],["2005-06-29",1.16],["2005-06-30",1.15],["2005-07-01",1.15],["2005-07-02",1.14],["2005-07-03",1.14],["2005-07-04",1.13],["2005-07-05",1.13],["2005-07-06",1.13],["2005-07-07",1.12],["2005-07-08",1.12],["2005-07-09",1.12],["2005-07-10",1.12],["2005-07-11",1.11],["2005-07-12",1.11],["2005-07-13",1.1],["2005-07-14",1.1],["2005-07-15",1.09],["2005-07-16",1.09],["2005-07-17",1.09],["2005-07-18",1.08],["2005-07-19",1.08],["2005-07-20",1.08],["2005-07-21",1.08],["2005-07-22",1.08],["2005-07-23",1.07],["2005-07-24",1.07],["2005-07-25",1.07],["2005-07-26",1.06],["2005-07-27",1.06],["2005-07-28",1.06],["2005-07-29",1.06],["2005-07-30",1.06],["2005-07-31",1.06],["2005-08-01",1.05],["2005-08-02",1.05],["2005-08-03",1.05],["2005-08-04",1.05],["2005-08-05",1.04],["2005-08-06",1.04],["2005-08-07",1.04],["2005-08-08",1.04],["2005-08-09",1.04],["2005-08-10",1.04],["2005-08-11",1.04],["2005-08-12",1.04],["2005-08-13",1.04],["2005-08-14",1.03],["2005-08-15",1.03],["2005-08-16",1.03],["2005-08-17",1.03],["2005-08-18",1.03],["2005-08-19",1.03],["2005-08-20",1.03],["2005-08-21",1.03],["2005-08-22",1.03],["2005-08-23",1.03],["2005-08-24",1.03],["2005-08-25",1.03],["2005-08-26",1.02],["2005-08-27",1.02],["2005-08-28",1.02],["2005-08-29",1.02],["2005-08-30",1.03],["2005-08-31",1.02],["2005-09-01",1.02],["2005-09-02",1.02],["2005-09-03",1.02],["2005-09-04",1.02],["2005-09-05",1.02],["2005-09-06",1.02],["2005-09-07",1.02],["2005-09-08",1.02],["2005-09-09",1.02],["2005-09-10",1.04],["2005-09-11",1.05],["2005-09-12",1.04],["2005-09-13",1.04],["2005-09-14",1.03],["2005-09-15",1.03],["2005-09-16",1.03],["2005-09-17",1.05],["2005-09-18",1.05],["2005-09-19",1.03],["2005-09-20",1.03],["2005-09-21",1.03],["2005-09-22",1.02],["2005-09-23",1.06],["2005-09-24",1.06],["2005-09-25",1.05],["2005-09-26",1.04],["2005-09-27",1.04],["2005-09-28",1.03],["2005-09-29",1.03],["2005-09-30",1.03],["2005-10-01",1.09],["2005-10-02",1.1],["2005-10-03",1.1],["2005-10-04",1.09],["2005-10-05",1.08],["2005-10-06",1.07],["2005-10-07",1.06],["2005-10-08",1.06],["2005-10-09",1.07],["2005-10-10",1.07],["2005-10-11",1.07],["2005-10-12",1.06],["2005-10-13",1.06],["2005-10-14",1.06],["2005-10-15",1.11],["2005-10-16",1.11],["2005-10-17",1.09],["2005-10-18",1.09],["2005-10-19",1.08],["2005-10-20",1.08],["2005-10-21",1.08],["2005-10-22",1.08],["2005-10-23",1.08],["2005-10-24",1.08],["2005-10-25",1.08],["2005-10-26",1.09],["2005-10-27",1.09],["2005-10-28",1.11],["2005-10-29",1.1],["2005-10-30",1.1],["2005-10-31",1.09],["2005-11-01",1.12],["2005-11-02",1.14],["2005-11-03",1.18],["2005-11-04",1.21],["2005-11-05",1.29],["2005-11-06",1.91],["2005-11-07",1.5],["2005-11-08",1.36],["2005-11-09",1.3],["2005-11-10",1.28],["2005-11-11",1.28],["2005-11-12",1.28],["2005-11-13",1.59],["2005-11-14",2.06],["2005-11-15",1.76],["2005-11-16",1.57],["2005-11-17",1.47],["2005-11-18",1.42],["2005-11-19",1.38],["2005-11-20",1.35],["2005-11-21",1.33],["2005-11-22",1.32],["2005-11-23",1.3],["2005-11-24",1.29],["2005-11-25",1.47],["2005-11-26",1.5],["2005-11-27",1.43],["2005-11-28",1.5],["2005-11-29",1.56],["2005-11-30",1.44],["2005-12-01",1.79],["2005-12-02",1.71],["2005-12-03",1.59],["2005-12-04",1.52],["2005-12-05",1.47],["2005-12-06",1.44],["2005-12-07",1.42],["2005-12-08",1.4],["2005-12-09",1.37],["2005-12-10",1.36],["2005-12-11",1.34],["2005-12-12",1.33],["2005-12-13",1.31],["2005-12-14",1.74],["2005-12-15",2.25],["2005-12-16",2.53],["2005-12-17",null],["2005-12-18",null],["2005-12-19",1.81],["2005-12-20",1.36],["2005-12-21",1.39],["2005-12-22",1.65],["2005-12-23",1.84],["2005-12-24",1.71],["2005-12-25",1.66],["2005-12-26",1.64],["2005-12-27",1.65],["2005-12-28",1.87],["2005-12-29",1.82],["2005-12-30",2.28],["2005-12-31",2.71],["2006-01-01",2.27],["2006-01-02",2.04],["2006-01-03",1.89],["2006-01-04",1.78],["2006-01-05",1.72],["2006-01-06",1.67],["2006-01-07",1.65],["2006-01-08",null],["2006-01-09",1.55],["2006-01-10",1.75],["2006-01-11",2.37],["2006-01-12",2.09],["2006-01-13",1.98],["2006-01-14",1.91],["2006-01-15",1.78],["2006-01-16",1.73],["2006-01-17",1.71],["2006-01-18",1.68],["2006-01-19",1.62],["2006-01-20",1.59],["2006-01-21",1.55],["2006-01-22",1.51],["2006-01-23",1.48],["2006-01-24",1.46],["2006-01-25",1.44],["2006-01-26",null],["2006-01-27",1.41],["2006-01-28",1.42],["2006-01-29",1.43],["2006-01-30",1.48],["2006-01-31",1.5],["2006-02-01",1.68],["2006-02-02",1.71],["2006-02-03",1.66],["2006-02-04",null],["2006-02-05",null],["2006-02-06",null],["2006-02-07",null],["2006-02-08",null],["2006-02-09",1.51],["2006-02-10",1.49],["2006-02-11",1.47],["2006-02-12",1.45],["2006-02-13",1.43],["2006-02-14",1.42],["2006-02-15",1.41],["2006-02-16",1.42],["2006-02-17",1.38],["2006-02-18",1.45],["2006-02-19",1.83],["2006-02-20",2.09],["2006-02-21",1.33],["2006-02-22",1.32],["2006-02-23",1.31],["2006-02-24",1.3],["2006-02-25",1.29],["2006-02-26",1.29],["2006-02-27",1.31],["2006-02-28",1.34],["2006-03-01",1.32],["2006-03-02",1.31],["2006-03-03",1.3],["2006-03-04",1.29],["2006-03-05",1.28],["2006-03-06",1.28],["2006-03-07",1.28],["2006-03-08",1.27],["2006-03-09",1.27],["2006-03-10",1.27],["2006-03-11",1.33],["2006-03-12",1.32],["2006-03-13",1.25],["2006-03-14",1.24],["2006-03-15",1.23],["2006-03-16",1.24],["2006-03-17",1.22],["2006-03-18",1.22],["2006-03-19",1.21],["2006-03-20",1.21],["2006-03-21",1.21],["2006-03-22",1.2],["2006-03-23",1.2],["2006-03-24",1.21],["2006-03-25",1.21],["2006-03-26",1.2],["2006-03-27",1.19],["2006-03-28",1.2],["2006-03-29",1.2],["2006-03-30",1.2],["2006-03-31",1.2],["2006-04-01",1.2],["2006-04-02",1.2],["2006-04-03",1.24],["2006-04-04",1.23],["2006-04-05",1.22],["2006-04-06",1.22],["2006-04-07",1.23],["2006-04-08",1.24],["2006-04-09",1.25],["2006-04-10",1.25],["2006-04-11",1.25],["2006-04-12",1.26],["2006-04-13",1.29],["2006-04-14",1.33],["2006-04-15",1.38],["2006-04-16",1.35],["2006-04-17",1.34],["2006-04-18",1.33],["2006-04-19",1.34],["2006-04-20",1.37],["2006-04-21",1.43],["2006-04-22",1.48],["2006-04-23",1.52],["2006-04-24",1.56],["2006-04-25",1.61],["2006-04-26",1.68],["2006-04-27",1.78],["2006-04-28",1.92],["2006-04-29",2.1],["2006-04-30",2.18],["2006-05-01",2.13],["2006-05-02",2.09],["2006-05-03",2.03],["2006-05-04",2.01],["2006-05-05",2.01],["2006-05-06",2.06],["2006-05-07",2.1],["2006-05-08",2.13],["2006-05-09",2.09],["2006-05-10",2.06],["2006-05-11",2.12],["2006-05-12",2.18],["2006-05-13",2.16],["2006-05-14",2.21],["2006-05-15",2.27],["2006-05-16",2.37],["2006-05-17",2.51],["2006-05-18",2.53],["2006-05-19",2.45],["2006-05-20",2.29],["2006-05-21",2.14],["2006-05-22",2.08],["2006-05-23",2.03],["2006-05-24",2.01],["2006-05-25",1.99],["2006-05-26",1.93],["2006-05-27",1.85],["2006-05-28",1.8],["2006-05-29",1.76],["2006-05-30",1.74],["2006-05-31",1.77],["2006-06-01",1.84],["2006-06-02",2.03],["2006-06-03",2.15],["2006-06-04",2.2],["2006-06-05",2.16],["2006-06-06",2.15],["2006-06-07",2.12],["2006-06-08",2.04],["2006-06-09",1.96],["2006-06-10",1.91],["2006-06-11",1.9],["2006-06-12",1.91],["2006-06-13",1.86],["2006-06-14",1.88],["2006-06-15",1.8],["2006-06-16",1.78],["2006-06-17",1.75],["2006-06-18",1.7],["2006-06-19",1.67],["2006-06-20",1.62],["2006-06-21",1.58],["2006-06-22",1.55],["2006-06-23",1.52],["2006-06-24",1.51],["2006-06-25",1.49],["2006-06-26",1.48],["2006-06-27",1.46],["2006-06-28",1.44],["2006-06-29",1.42],["2006-06-30",1.39],["2006-07-01",1.35],["2006-07-02",1.34],["2006-07-03",1.34],["2006-07-04",1.31],["2006-07-05",1.29],["2006-07-06",1.27],["2006-07-07",1.26],["2006-07-08",1.24],["2006-07-09",1.23],["2006-07-10",1.23],["2006-07-11",1.22],["2006-07-12",1.21],["2006-07-13",1.21],["2006-07-14",1.2],["2006-07-15",1.2],["2006-07-16",1.19],["2006-07-17",1.19],["2006-07-18",1.18],["2006-07-19",1.18],["2006-07-20",1.17],["2006-07-21",1.18],["2006-07-22",1.18],["2006-07-23",1.18],["2006-07-24",1.18],["2006-07-25",1.17],["2006-07-26",1.16],["2006-07-27",1.16],["2006-07-28",1.16],["2006-07-29",1.15],["2006-07-30",1.15],["2006-07-31",1.15],["2006-08-01",1.15],["2006-08-02",1.15],["2006-08-03",1.15],["2006-08-04",1.14],["2006-08-05",1.14],["2006-08-06",1.15],["2006-08-07",1.16],["2006-08-08",1.15],["2006-08-09",1.15],["2006-08-10",1.14],["2006-08-11",1.14],["2006-08-12",1.14],["2006-08-13",1.14],["2006-08-14",1.13],["2006-08-15",1.13],["2006-08-16",1.14],["2006-08-17",1.13],["2006-08-18",1.13],["2006-08-19",1.13],["2006-08-20",1.13],["2006-08-21",1.13],["2006-08-22",1.12],["2006-08-23",1.12],["2006-08-24",1.12],["2006-08-25",1.12],["2006-08-26",1.12],["2006-08-27",1.12],["2006-08-28",1.12],["2006-08-29",1.12],["2006-08-30",1.12],["2006-08-31",1.12],["2006-09-01",1.11],["2006-09-02",1.11],["2006-09-03",1.11],["2006-09-04",1.11],["2006-09-05",1.11],["2006-09-06",1.11],["2006-09-07",1.11],["2006-09-08",1.11],["2006-09-09",1.11],["2006-09-10",1.11],["2006-09-11",1.11],["2006-09-12",1.1],["2006-09-13",1.1],["2006-09-14",1.11],["2006-09-15",1.15],["2006-09-16",1.17],["2006-09-17",1.14],["2006-09-18",1.13],["2006-09-19",1.13],["2006-09-20",1.13],["2006-09-21",1.17],["2006-09-22",1.14],["2006-09-23",1.13],["2006-09-24",1.13],["2006-09-25",1.12],["2006-09-26",1.12],["2006-09-27",1.12],["2006-09-28",1.12],["2006-09-29",1.12],["2006-09-30",1.12],["2006-10-01",1.12],["2006-10-02",1.12],["2006-10-03",1.12],["2006-10-04",1.12],["2006-10-05",1.14],["2006-10-06",1.13],["2006-10-07",1.13],["2006-10-08",1.13],["2006-10-09",1.13],["2006-10-10",1.13],["2006-10-11",1.13],["2006-10-12",1.12],["2006-10-13",1.13],["2006-10-14",1.12],["2006-10-15",1.15],["2006-10-16",1.24],["2006-10-17",1.21],["2006-10-18",1.17],["2006-10-19",1.17],["2006-10-20",1.16],["2006-10-21",1.16],["2006-10-22",1.16],["2006-10-23",1.16],["2006-10-24",1.16],["2006-10-25",1.16],["2006-10-26",1.16],["2006-10-27",1.16],["2006-10-28",1.16],["2006-10-29",1.16],["2006-10-30",1.16],["2006-10-31",1.14],["2006-11-01",1.12],["2006-11-02",1.13],["2006-11-03",1.19],["2006-11-04",1.2],["2006-11-05",1.23],["2006-11-06",1.21],["2006-11-07",1.24],["2006-11-08",1.52],["2006-11-09",1.28],["2006-11-10",1.22],["2006-11-11",1.2],["2006-11-12",1.19],["2006-11-13",1.41],["2006-11-14",1.59],["2006-11-15",1.38],["2006-11-16",1.8],["2006-11-17",1.64],["2006-11-18",1.49],["2006-11-19",1.43],["2006-11-20",1.67],["2006-11-21",1.63],["2006-11-22",1.54],["2006-11-23",1.48],["2006-11-24",1.43],["2006-11-25",null],["2006-11-26",1.38],["2006-11-27",1.36],["2006-11-28",1.35],["2006-11-29",1.45],["2006-11-30",1.33],["2006-12-01",1.35],["2006-12-02",null],["2006-12-03",null],["2006-12-04",null],["2006-12-05",1.27],["2006-12-06",null],["2006-12-07",1.25],["2006-12-08",1.25],["2006-12-09",1.26],["2006-12-10",1.26],["2006-12-11",1.29],["2006-12-12",1.46],["2006-12-13",2.36],["2006-12-14",2.78],["2006-12-15",2.44],["2006-12-16",2.06],["2006-12-17",1.85],["2006-12-18",1.73],["2006-12-19",1.65],["2006-12-20",1.58],["2006-12-21",1.55],["2006-12-22",1.5],["2006-12-23",1.52],["2006-12-24",1.51],["2006-12-25",1.63],["2006-12-26",1.68],["2006-12-27",1.61],["2006-12-28",1.55],["2006-12-29",1.51],["2006-12-30",1.47],["2006-12-31",1.45],["2007-01-01",1.43],["2007-01-02",1.41],["2007-01-03",1.74],["2007-01-04",1.87],["2007-01-05",1.73],["2007-01-06",1.67],["2007-01-07",1.61],["2007-01-08",1.56],["2007-01-09",null],["2007-01-10",null],["2007-01-11",null],["2007-01-12",null],["2007-01-13",null],["2007-01-14",null],["2007-01-15",null],["2007-01-16",null],["2007-01-17",null],["2007-01-18",null],["2007-01-19",null],["2007-01-20",null],["2007-01-21",null],["2007-01-22",null],["2007-01-23",null],["2007-01-24",null],["2007-01-25",null],["2007-01-26",1.28],["2007-01-27",null],["2007-01-28",null],["2007-01-29",null],["2007-01-30",null],["2007-01-31",null],["2007-02-01",null],["2007-02-02",null],["2007-02-03",null],["2007-02-04",null],["2007-02-05",1.24],["2007-02-06",1.24],["2007-02-07",1.24],["2007-02-08",1.24],["2007-02-09",1.24],["2007-02-10",1.26],["2007-02-11",1.29],["2007-02-12",1.27],["2007-02-13",1.26],["2007-02-14",1.26],["2007-02-15",1.5],["2007-02-16",1.83],["2007-02-17",1.81],["2007-02-18",1.72],["2007-02-19",1.65],["2007-02-20",1.61],["2007-02-21",1.58],["2007-02-22",1.55],["2007-02-23",1.52],["2007-02-24",1.49],["2007-02-25",1.47],["2007-02-26",null],["2007-02-27",null],["2007-02-28",null],["2007-03-01",null],["2007-03-02",null],["2007-03-03",null],["2007-03-04",null],["2007-03-05",null],["2007-03-06",1.35],["2007-03-07",1.36],["2007-03-08",1.36],["2007-03-09",1.36],["2007-03-10",1.35],["2007-03-11",1.35],["2007-03-12",1.4],["2007-03-13",1.49],["2007-03-14",1.54],["2007-03-15",1.54],["2007-03-16",1.56],["2007-03-17",1.61],["2007-03-18",1.69],["2007-03-19",1.72],["2007-03-20",1.72],["2007-03-21",1.68],["2007-03-22",1.63],["2007-03-23",null],["2007-03-24",1.67],["2007-03-25",1.74],["2007-03-26",1.73],["2007-03-27",1.68],["2007-03-28",1.63],["2007-03-29",3.29],["2007-03-30",1.56],["2007-03-31",1.58],["2007-04-01",1.62],["2007-04-02",1.59],["2007-04-03",1.56],["2007-04-04",1.57],["2007-04-05",1.62],["2007-04-06",1.69],["2007-04-07",1.83],["2007-04-08",1.86],["2007-04-09",1.94],["2007-04-10",1.82],["2007-04-11",1.75],["2007-04-12",1.68],["2007-04-13",1.63],["2007-04-14",1.62],["2007-04-15",1.59],["2007-04-16",null],["2007-04-17",1.66],["2007-04-18",1.62],["2007-04-19",1.58],["2007-04-20",1.55],["2007-04-21",1.54],["2007-04-22",1.54],["2007-04-23",1.52],["2007-04-24",1.53],["2007-04-25",1.56],["2007-04-26",1.58],["2007-04-27",1.62],["2007-04-28",1.74],["2007-04-29",1.86],["2007-04-30",1.92],["2007-05-01",1.94],["2007-05-02",2.0],["2007-05-03",1.86],["2007-05-04",1.76],["2007-05-05",1.69],["2007-05-06",1.67],["2007-05-07",1.78],["2007-05-08",1.92],["2007-05-09",2.02],["2007-05-10",2.04],["2007-05-11",2.02],["2007-05-12",1.99],["2007-05-13",1.93],["2007-05-14",1.87],["2007-05-15",1.86],["2007-05-16",1.92],["2007-05-17",1.96],["2007-05-18",1.93],["2007-05-19",1.9],["2007-05-20",1.84],["2007-05-21",1.82],["2007-05-22",1.73],["2007-05-23",1.67],["2007-05-24",1.67],["2007-05-25",1.7],["2007-05-26",1.71],["2007-05-27",1.75],["2007-05-28",1.69],["2007-05-29",1.61],["2007-05-30",1.59],["2007-05-31",1.61],["2007-06-01",1.63],["2007-06-02",1.65],["2007-06-03",1.63],["2007-06-04",1.58],["2007-06-05",1.66],["2007-06-06",1.6],["2007-06-07",1.52],["2007-06-08",1.46],["2007-06-09",1.43],["2007-06-10",1.58],["2007-06-11",1.5],["2007-06-12",1.42],["2007-06-13",1.39],["2007-06-14",1.38],["2007-06-15",1.36],["2007-06-16",1.34],["2007-06-17",1.32],["2007-06-18",1.29],["2007-06-19",1.28],["2007-06-20",1.26],["2007-06-21",1.25],["2007-06-22",1.24],["2007-06-23",1.23],["2007-06-24",1.23],["2007-06-25",1.22],["2007-06-26",1.2],["2007-06-27",1.2],["2007-06-28",1.19],["2007-06-29",1.19],["2007-06-30",1.18],["2007-07-01",1.18],["2007-07-02",1.18],["2007-07-03",1.17],["2007-07-04",1.17],["2007-07-05",1.17],["2007-07-06",1.16],["2007-07-07",1.16],["2007-07-08",1.16],["2007-07-09",1.16],["2007-07-10",1.15],["2007-07-11",1.16],["2007-07-12",1.15],["2007-07-13",1.15],["2007-07-14",1.15],["2007-07-15",1.14],["2007-07-16",1.14],["2007-07-17",1.15],["2007-07-18",1.22],["2007-07-19",1.18],["2007-07-20",1.17],["2007-07-21",1.16],["2007-07-22",1.15],["2007-07-23",1.15],["2007-07-24",1.15],["2007-07-25",1.14],["2007-07-26",1.14],["2007-07-27",1.14],["2007-07-28",1.14],["2007-07-29",1.13],["2007-07-30",1.13],["2007-07-31",1.13],["2007-08-01",1.13],["2007-08-02",1.13],["2007-08-03",1.13],["2007-08-04",1.12],["2007-08-05",1.12],["2007-08-06",1.12],["2007-08-07",1.12],["2007-08-08",1.12],["2007-08-09",1.12],["2007-08-10",1.12],["2007-08-11",1.12],["2007-08-12",1.12],["2007-08-13",1.12],["2007-08-14",1.12],["2007-08-15",1.11],["2007-08-16",1.11],["2007-08-17",1.12],["2007-08-18",1.12],["2007-08-19",1.16],["2007-08-20",1.14],["2007-08-21",1.14],["2007-08-22",1.13],["2007-08-23",1.12],["2007-08-24",1.12],["2007-08-25",1.12],["2007-08-26",1.12],["2007-08-27",1.12],["2007-08-28",1.12],["2007-08-29",1.11],["2007-08-30",1.12],["2007-08-31",1.14],["2007-09-01",1.13],["2007-09-02",1.12],["2007-09-03",1.12],["2007-09-04",1.13],["2007-09-05",1.12],["2007-09-06",1.12],["2007-09-07",1.11],["2007-09-08",1.11],["2007-09-09",1.11],["2007-09-10",1.11],["2007-09-11",1.11],["2007-09-12",1.11],["2007-09-13",1.11],["2007-09-14",1.12],["2007-09-15",1.12],["2007-09-16",1.11],["2007-09-17",1.12],["2007-09-18",1.12],["2007-09-19",1.13],["2007-09-20",1.13],["2007-09-21",1.12],["2007-09-22",1.12],["2007-09-23",1.12],["2007-09-24",1.12],["2007-09-25",1.12],["2007-09-26",1.11],["2007-09-27",1.11],["2007-09-28",1.12],["2007-09-29",1.13],["2007-09-30",1.16],["2007-10-01",1.22],["2007-10-02",1.16],["2007-10-03",1.17],["2007-10-04",1.18],["2007-10-05",1.15],["2007-10-06",1.15],["2007-10-07",1.14],["2007-10-08",1.14],["2007-10-09",1.14],["2007-10-10",1.16],["2007-10-11",1.16],["2007-10-12",1.16],["2007-10-13",1.15],["2007-10-14",1.15],["2007-10-15",1.15],["2007-10-16",1.17],["2007-10-17",1.19],["2007-10-18",1.25],["2007-10-19",1.82],["2007-10-20",1.51],["2007-10-21",1.34],["2007-10-22",1.29],["2007-10-23",1.28],["2007-10-24",1.28],["2007-10-25",null],["2007-10-26",null],["2007-10-27",null],["2007-10-28",null],["2007-10-29",null],["2007-10-30",null],["2007-10-31",null],["2007-11-01",null],["2007-11-02",1.2],["2007-11-03",1.2],["2007-11-04",1.19],["2007-11-05",1.19],["2007-11-06",1.19],["2007-11-07",1.18],["2007-11-08",1.18],["2007-11-09",1.18],["2007-11-10",1.22],["2007-11-11",1.29],["2007-11-12",1.27],["2007-11-13",1.87],["2007-11-14",1.56],["2007-11-15",1.45],["2007-11-16",1.52],["2007-11-17",1.91],["2007-11-18",2.21],["2007-11-19",1.87],["2007-11-20",1.68],["2007-11-21",1.58],["2007-11-22",1.51],["2007-11-23",1.46],["2007-11-24",1.42],["2007-11-25",1.39],["2007-11-26",1.37],["2007-11-27",null],["2007-11-28",1.33],["2007-11-29",1.32],["2007-11-30",1.31],["2007-12-01",1.32],["2007-12-02",1.29],["2007-12-03",1.3],["2007-12-04",1.33],["2007-12-05",1.32],["2007-12-06",1.32],["2007-12-07",1.3],["2007-12-08",1.29],["2007-12-09",1.28],["2007-12-10",1.27],["2007-12-11",1.32],["2007-12-12",1.26],["2007-12-13",1.25],["2007-12-14",1.25],["2007-12-15",1.25],["2007-12-16",1.24],["2007-12-17",1.24],["2007-12-18",1.24],["2007-12-19",1.24],["2007-12-20",null],["2007-12-21",null],["2007-12-22",null],["2007-12-23",1.36],["2007-12-24",1.53],["2007-12-25",null],["2007-12-26",null],["2007-12-27",null],["2007-12-28",null],["2007-12-29",null],["2007-12-30",null],["2007-12-31",null],["2008-01-01",null],["2008-01-02",null],["2008-01-03",null],["2008-01-04",null],["2008-01-05",null],["2008-01-06",null],["2008-01-07",null],["2008-01-08",null],["2008-01-09",null],["2008-01-10",null],["2008-01-11",1.37],["2008-01-12",1.36],["2008-01-13",1.37],["2008-01-14",1.34],["2008-01-15",null],["2008-01-16",1.84],["2008-01-17",2.93],["2008-01-18",1.89],["2008-01-19",1.27],["2008-01-20",1.27],["2008-01-21",1.28],["2008-01-22",2.16],["2008-01-23",2.64],["2008-01-24",2.91],["2008-01-25",2.83],["2008-01-26",2.05],["2008-01-27",1.24],["2008-01-28",1.24],["2008-01-29",1.23],["2008-01-30",1.49],["2008-01-31",null],["2008-02-01",null],["2008-02-02",1.33],["2008-02-03",1.52],["2008-02-04",1.31],["2008-02-05",1.26],["2008-02-06",1.24],["2008-02-07",1.24],["2008-02-08",null],["2008-02-09",null],["2008-02-10",null],["2008-02-11",null],["2008-02-12",1.23],["2008-02-13",null],["2008-02-14",null],["2008-02-15",null],["2008-02-16",null],["2008-02-17",null],["2008-02-18",null],["2008-02-19",null],["2008-02-20",null],["2008-02-21",null],["2008-02-22",null],["2008-02-23",null],["2008-02-24",null],["2008-02-25",null],["2008-02-26",null],["2008-02-27",null],["2008-02-28",null],["2008-02-29",null],["2008-03-01",null],["2008-03-02",null],["2008-03-03",null],["2008-03-04",null],["2008-03-05",null],["2008-03-06",null],["2008-03-07",null],["2008-03-08",null],["2008-03-09",null],["2008-03-10",null],["2008-03-11",null],["2008-03-12",null],["2008-03-13",null],["2008-03-14",null],["2008-03-15",null],["2008-03-16",null],["2008-03-17",null],["2008-03-18",null],["2008-03-19",null],["2008-03-20",null],["2008-03-21",null],["2008-03-22",null],["2008-03-23",null],["2008-03-24",null],["2008-03-25",null],["2008-03-26",null],["2008-03-27",null],["2008-03-28",null],["2008-03-29",null],["2008-03-30",null],["2008-03-31",null],["2008-04-01",null],["2008-04-02",null],["2008-04-03",null],["2008-04-04",null],["2008-04-05",null],["2008-04-06",null],["2008-04-07",null],["2008-04-08",null],["2008-04-09",null],["2008-04-10",null],["2008-04-11",null],["2008-04-12",null],["2008-04-13",null],["2008-04-14",null],["2008-04-15",null],["2008-04-16",null],["2008-04-17",null],["2008-04-18",null],["2008-04-19",null],["2008-04-20",null],["2008-04-21",null],["2008-04-22",null],["2008-04-23",null],["2008-04-24",null],["2008-04-25",null],["2008-04-26",null],["2008-04-27",null],["2008-04-28",null],["2008-04-29",null],["2008-04-30",null],["2008-05-01",null],["2008-05-02",null],["2008-05-03",null],["2008-05-04",null],["2008-05-05",null],["2008-05-06",null],["2008-05-07",null],["2008-05-08",null],["2008-05-09",null],["2008-05-10",null],["2008-05-11",null],["2008-05-12",null],["2008-05-13",null],["2008-05-14",null],["2008-05-15",null],["2008-05-16",null],["2008-05-17",null],["2008-05-18",null],["2008-05-19",null],["2008-05-20",null],["2008-05-21",null],["2008-05-22",null],["2008-05-23",null],["2008-05-24",null],["2008-05-25",null],["2008-05-26",null],["2008-05-27",null],["2008-05-28",null],["2008-05-29",null],["2008-05-30",null],["2008-05-31",null],["2008-06-01",null],["2008-06-02",null],["2008-06-03",null],["2008-06-04",null],["2008-06-05",null],["2008-06-06",null],["2008-06-07",null],["2008-06-08",null],["2008-06-09",null],["2008-06-10",null],["2008-06-11",null],["2008-06-12",null],["2008-06-13",null],["2008-06-14",null],["2008-06-15",null],["2008-06-16",null],["2008-06-17",null],["2008-06-18",null],["2008-06-19",null],["2008-06-20",null],["2008-06-21",null],["2008-06-22",null],["2008-06-23",null],["2008-06-24",null],["2008-06-25",null],["2008-06-26",null],["2008-06-27",null],["2008-06-28",null],["2008-06-29",null],["2008-06-30",null],["2008-07-01",null],["2008-07-02",null],["2008-07-03",null],["2008-07-04",null],["2008-07-05",null],["2008-07-06",null],["2008-07-07",null],["2008-07-08",null],["2008-07-09",null],["2008-07-10",null],["2008-07-11",null],["2008-07-12",null],["2008-07-13",null],["2008-07-14",null],["2008-07-15",null],["2008-07-16",null],["2008-07-17",null],["2008-07-18",null],["2008-07-19",null],["2008-07-20",null],["2008-07-21",null],["2008-07-22",null],["2008-07-23",null],["2008-07-24",null],["2008-07-25",null],["2008-07-26",null],["2008-07-27",null],["2008-07-28",null],["2008-07-29",null],["2008-07-30",null],["2008-07-31",null],["2008-08-01",null],["2008-08-02",null],["2008-08-03",null],["2008-08-04",null],["2008-08-05",null],["2008-08-06",null],["2008-08-07",null],["2008-08-08",null],["2008-08-09",null],["2008-08-10",null],["2008-08-11",null],["2008-08-12",null],["2008-08-13",null],["2008-08-14",null],["2008-08-15",null],["2008-08-16",null],["2008-08-17",null],["2008-08-18",null],["2008-08-19",null],["2008-08-20",null],["2008-08-21",null],["2008-08-22",null],["2008-08-23",null],["2008-08-24",null],["2008-08-25",null],["2008-08-26",null],["2008-08-27",null],["2008-08-28",null],["2008-08-29",null],["2008-08-30",null],["2008-08-31",null],["2008-09-01",null],["2008-09-02",null],["2008-09-03",null],["2008-09-04",null],["2008-09-05",null],["2008-09-06",null],["2008-09-07",null],["2008-09-08",null],["2008-09-09",null],["2008-09-10",null],["2008-09-11",null],["2008-09-12",null],["2008-09-13",null],["2008-09-14",null],["2008-09-15",null],["2008-09-16",null],["2008-09-17",null],["2008-09-18",null],["2008-09-19",null],["2008-09-20",null],["2008-09-21",null],["2008-09-22",null],["2008-09-23",null],["2008-09-24",null],["2008-09-25",null],["2008-09-26",null],["2008-09-27",null],["2008-09-28",null],["2008-09-29",null],["2008-09-30",null],["2008-10-01",null],["2008-10-02",null],["2008-10-03",null],["2008-10-04",null],["2008-10-05",null],["2008-10-06",null],["2008-10-07",null],["2008-10-08",null],["2008-10-09",null],["2008-10-10",null],["2008-10-11",null],["2008-10-12",null],["2008-10-13",null],["2008-10-14",null],["2008-10-15",null],["2008-10-16",null],["2008-10-17",null],["2008-10-18",null],["2008-10-19",null],["2008-10-20",null],["2008-10-21",null],["2008-10-22",null],["2008-10-23",null],["2008-10-24",null],["2008-10-25",null],["2008-10-26",null],["2008-10-27",null],["2008-10-28",null],["2008-10-29",null],["2008-10-30",null],["2008-10-31",null],["2008-11-01",null],["2008-11-02",null],["2008-11-03",null],["2008-11-04",null],["2008-11-05",null],["2008-11-06",null],["2008-11-07",null],["2008-11-08",null],["2008-11-09",null],["2008-11-10",null],["2008-11-11",null],["2008-11-12",null],["2008-11-13",null],["2008-11-14",null],["2008-11-15",null],["2008-11-16",null],["2008-11-17",null],["2008-11-18",null],["2008-11-19",null],["2008-11-20",1.36],["2008-11-21",1.34],["2008-11-22",1.33],["2008-11-23",1.32],["2008-11-24",1.31],["2008-11-25",1.3],["2008-11-26",1.3],["2008-11-27",1.29],["2008-11-28",1.28],["2008-11-29",1.27],["2008-11-30",1.27],["2008-12-01",1.27],["2008-12-02",1.28],["2008-12-03",1.27],["2008-12-04",1.26],["2008-12-05",1.26],["2008-12-06",1.25],["2008-12-07",1.25],["2008-12-08",1.25],["2008-12-09",1.24],["2008-12-10",1.24],["2008-12-11",1.24],["2008-12-12",1.25],["2008-12-13",null],["2008-12-14",1.24],["2008-12-15",1.3],["2008-12-16",2.15],["2008-12-17",2.72],["2008-12-18",2.86],["2008-12-19",null],["2008-12-20",null],["2008-12-21",2.73],["2008-12-22",2.56],["2008-12-23",1.53],["2008-12-24",1.3],["2008-12-25",1.52],["2008-12-26",1.44],["2008-12-27",1.32],["2008-12-28",1.65],["2008-12-29",1.83],["2008-12-30",1.71],["2008-12-31",1.6],["2009-01-01",null],["2009-01-02",1.83],["2009-01-03",1.72],["2009-01-04",null],["2009-01-05",1.73],["2009-01-06",1.77],["2009-01-07",1.98],["2009-01-08",1.87],["2009-01-09",null],["2009-01-10",null],["2009-01-11",null],["2009-01-12",null],["2009-01-13",null],["2009-01-14",null],["2009-01-15",null],["2009-01-16",null],["2009-01-17",null],["2009-01-18",null],["2009-01-19",null],["2009-01-20",null],["2009-01-21",null],["2009-01-22",null],["2009-01-23",null],["2009-01-24",null],["2009-01-25",null],["2009-01-26",null],["2009-01-27",1.39],["2009-01-28",1.38],["2009-01-29",null],["2009-01-30",null],["2009-01-31",null],["2009-02-01",null],["2009-02-02",null],["2009-02-03",null],["2009-02-04",null],["2009-02-05",null],["2009-02-06",1.35],["2009-02-07",null],["2009-02-08",1.35],["2009-02-09",1.34],["2009-02-10",1.34],["2009-02-11",1.33],["2009-02-12",1.32],["2009-02-13",1.32],["2009-02-14",1.33],["2009-02-15",1.32],["2009-02-16",1.31],["2009-02-17",null],["2009-02-18",null],["2009-02-19",null],["2009-02-20",null],["2009-02-21",null],["2009-02-22",null],["2009-02-23",1.34],["2009-02-24",null],["2009-02-25",null],["2009-02-26",1.34],["2009-02-27",null],["2009-02-28",1.31],["2009-03-01",null],["2009-03-02",1.4],["2009-03-03",1.38],["2009-03-04",1.36],["2009-03-05",1.35],["2009-03-06",1.34],["2009-03-07",1.33],["2009-03-08",1.33],["2009-03-09",1.4],["2009-03-10",1.32],["2009-03-11",1.32],["2009-03-12",1.31],["2009-03-13",1.31],["2009-03-14",1.31],["2009-03-15",1.37],["2009-03-16",1.46],["2009-03-17",1.41],["2009-03-18",1.39],["2009-03-19",1.4],["2009-03-20",1.42],["2009-03-21",1.44],["2009-03-22",1.45],["2009-03-23",1.43],["2009-03-24",1.43],["2009-03-25",1.43],["2009-03-26",1.84],["2009-03-27",1.49],["2009-03-28",1.51],["2009-03-29",1.55],["2009-03-30",1.52],["2009-03-31",1.51],["2009-04-01",1.51],["2009-04-02",1.55],["2009-04-03",1.53],["2009-04-04",1.5],["2009-04-05",1.49],["2009-04-06",1.49],["2009-04-07",1.51],["2009-04-08",1.53],["2009-04-09",1.55],["2009-04-10",1.55],["2009-04-11",1.54],["2009-04-12",1.55],["2009-04-13",1.63],["2009-04-14",1.62],["2009-04-15",1.59],["2009-04-16",1.57],["2009-04-17",1.57],["2009-04-18",1.59],["2009-04-19",1.65],["2009-04-20",1.77],["2009-04-21",1.94],["2009-04-22",2.15],["2009-04-23",2.2],["2009-04-24",2.08],["2009-04-25",2.0],["2009-04-26",1.94],["2009-04-27",1.89],["2009-04-28",1.83],["2009-04-29",1.77],["2009-04-30",1.72],["2009-05-01",1.72],["2009-05-02",1.76],["2009-05-03",1.91],["2009-05-04",1.91],["2009-05-05",2.07],["2009-05-06",2.14],["2009-05-07",2.14],["2009-05-08",2.05],["2009-05-09",2.03],["2009-05-10",2.05],["2009-05-11",2.1],["2009-05-12",2.09],["2009-05-13",1.98],["2009-05-14",2.17],["2009-05-15",2.35],["2009-05-16",2.29],["2009-05-17",2.34],["2009-05-18",2.51],["2009-05-19",2.57],["2009-05-20",2.31],["2009-05-21",2.18],["2009-05-22",2.18],["2009-05-23",2.21],["2009-05-24",2.22],["2009-05-25",2.2],["2009-05-26",2.16],["2009-05-27",2.13],["2009-05-28",2.15],["2009-05-29",2.17],["2009-05-30",2.18],["2009-05-31",2.22],["2009-06-01",2.18],["2009-06-02",2.1],["2009-06-03",2.05],["2009-06-04",2.01],["2009-06-05",1.92],["2009-06-06",1.87],["2009-06-07",1.86],["2009-06-08",1.8],["2009-06-09",1.73],["2009-06-10",1.7],["2009-06-11",1.69],["2009-06-12",1.64],["2009-06-13",1.62],["2009-06-14",1.67],["2009-06-15",1.62],["2009-06-16",1.59],["2009-06-17",1.56],["2009-06-18",1.54],["2009-06-19",1.52],["2009-06-20",1.49],["2009-06-21",1.45],["2009-06-22",1.42],["2009-06-23",1.4],["2009-06-24",1.38],["2009-06-25",1.38],["2009-06-26",1.37],["2009-06-27",1.35],["2009-06-28",1.34],["2009-06-29",1.33],["2009-06-30",1.33],["2009-07-01",null],["2009-07-02",null],["2009-07-03",null],["2009-07-04",null],["2009-07-05",null],["2009-07-06",null],["2009-07-07",null],["2009-07-08",null],["2009-07-09",null],["2009-07-10",null],["2009-07-11",null],["2009-07-12",null],["2009-07-13",null],["2009-07-14",null],["2009-07-15",null],["2009-07-16",null],["2009-07-17",null],["2009-07-18",null],["2009-07-19",null],["2009-07-20",null],["2009-07-21",null],["2009-07-22",null],["2009-07-23",null],["2009-07-24",null],["2009-07-25",null],["2009-07-26",null],["2009-07-27",null],["2009-07-28",null],["2009-07-29",null],["2009-07-30",null],["2009-07-31",null],["2009-08-01",null],["2009-08-02",null],["2009-08-03",null],["2009-08-04",null],["2009-08-05",null],["2009-08-06",null],["2009-08-07",null],["2009-08-08",null],["2009-08-09",null],["2009-08-10",null],["2009-08-11",null],["2009-08-12",null],["2009-08-13",null],["2009-08-14",null],["2009-08-15",null],["2009-08-16",null],["2009-08-17",null],["2009-08-18",null],["2009-08-19",null],["2009-08-20",null],["2009-08-21",null],["2009-08-22",null],["2009-08-23",null],["2009-08-24",null],["2009-08-25",null],["2009-08-26",null],["2009-08-27",null],["2009-08-28",null],["2009-08-29",null],["2009-08-30",null],["2009-08-31",null],["2009-09-01",null],["2009-09-02",null],["2009-09-03",null],["2009-09-04",null],["2009-09-05",null],["2009-09-06",null],["2009-09-07",null],["2009-09-08",null],["2009-09-09",null],["2009-09-10",null],["2009-09-11",null],["2009-09-12",null],["2009-09-13",null],["2009-09-14",null],["2009-09-15",null],["2009-09-16",null],["2009-09-17",null],["2009-09-18",null],["2009-09-19",null],["2009-09-20",null],["2009-09-21",null],["2009-09-22",null],["2009-09-23",null],["2009-09-24",null],["2009-09-25",null],["2009-09-26",null],["2009-09-27",null],["2009-09-28",null],["2009-09-29",null],["2009-09-30",null],["2009-10-01",null],["2009-10-02",null],["2009-10-03",null],["2009-10-04",null],["2009-10-05",null],["2009-10-06",null],["2009-10-07",null],["2009-10-08",null],["2009-10-09",null],["2009-10-10",null],["2009-10-11",null],["2009-10-12",null],["2009-10-13",null],["2009-10-14",null],["2009-10-15",null],["2009-10-16",null],["2009-10-17",null],["2009-10-18",null],["2009-10-19",null],["2009-10-20",null],["2009-10-21",null],["2009-10-22",null],["2009-10-23",null],["2009-10-24",null],["2009-10-25",null],["2009-10-26",null],["2009-10-27",null],["2009-10-28",null],["2009-10-29",null],["2009-10-30",null],["2009-10-31",null],["2009-11-01",null],["2009-11-02",null],["2009-11-03",null],["2009-11-04",null],["2009-11-05",null],["2009-11-06",null],["2009-11-07",null],["2009-11-08",null],["2009-11-09",null],["2009-11-10",null],["2009-11-11",null],["2009-11-12",null],["2009-11-13",null],["2009-11-14",null],["2009-11-15",null],["2009-11-16",null],["2009-11-17",null],["2009-11-18",null],["2009-11-19",null],["2009-11-20",null],["2009-11-21",null],["2009-11-22",null],["2009-11-23",null],["2009-11-24",null],["2009-11-25",null],["2009-11-26",null],["2009-11-27",null],["2009-11-28",null],["2009-11-29",null],["2009-11-30",null],["2009-12-01",null],["2009-12-02",null],["2009-12-03",null],["2009-12-04",null],["2009-12-05",null],["2009-12-06",null],["2009-12-07",null],["2009-12-08",null],["2009-12-09",null],["2009-12-10",null],["2009-12-11",null],["2009-12-12",null],["2009-12-13",null],["2009-12-14",null],["2009-12-15",null],["2009-12-16",null],["2009-12-17",null],["2009-12-18",null],["2009-12-19",null],["2009-12-20",null],["2009-12-21",null],["2009-12-22",null],["2009-12-23",null],["2009-12-24",null],["2009-12-25",null],["2009-12-26",null],["2009-12-27",null],["2009-12-28",null],["2009-12-29",null],["2009-12-30",null],["2009-12-31",null],["2010-01-01",null],["2010-01-02",null],["2010-01-03",null],["2010-01-04",null],["2010-01-05",null],["2010-01-06",null],["2010-01-07",null],["2010-01-08",null],["2010-01-09",null],["2010-01-10",null],["2010-01-11",null],["2010-01-12",null],["2010-01-13",null],["2010-01-14",null],["2010-01-15",null],["2010-01-16",null],["2010-01-17",null],["2010-01-18",null],["2010-01-19",null],["2010-01-20",null],["2010-01-21",null],["2010-01-22",null],["2010-01-23",null],["2010-01-24",null],["2010-01-25",null],["2010-01-26",null],["2010-01-27",null],["2010-01-28",null],["2010-01-29",null],["2010-01-30",null],["2010-01-31",null],["2010-02-01",null],["2010-02-02",null],["2010-02-03",null],["2010-02-04",null],["2010-02-05",null],["2010-02-06",null],["2010-02-07",null],["2010-02-08",null],["2010-02-09",null],["2010-02-10",null],["2010-02-11",null],["2010-02-12",null],["2010-02-13",null],["2010-02-14",null],["2010-02-15",null],["2010-02-16",null],["2010-02-17",null],["2010-02-18",null],["2010-02-19",null],["2010-02-20",null],["2010-02-21",null],["2010-02-22",null],["2010-02-23",null],["2010-02-24",null],["2010-02-25",null],["2010-02-26",null],["2010-02-27",null],["2010-02-28",null],["2010-03-01",null],["2010-03-02",null],["2010-03-03",null],["2010-03-04",null],["2010-03-05",null],["2010-03-06",null],["2010-03-07",null],["2010-03-08",null],["2010-03-09",null],["2010-03-10",null],["2010-03-11",null],["2010-03-12",null],["2010-03-13",null],["2010-03-14",null],["2010-03-15",null],["2010-03-16",null],["2010-03-17",null],["2010-03-18",null],["2010-03-19",null],["2010-03-20",null],["2010-03-21",null],["2010-03-22",null],["2010-03-23",null],["2010-03-24",null],["2010-03-25",null],["2010-03-26",null],["2010-03-27",null],["2010-03-28",null],["2010-03-29",null],["2010-03-30",null],["2010-03-31",null],["2010-04-01",null],["2010-04-02",null],["2010-04-03",null],["2010-04-04",null],["2010-04-05",null],["2010-04-06",null],["2010-04-07",null],["2010-04-08",null],["2010-04-09",null],["2010-04-10",null],["2010-04-11",null],["2010-04-12",null],["2010-04-13",null],["2010-04-14",null],["2010-04-15",null],["2010-04-16",null],["2010-04-17",null],["2010-04-18",null],["2010-04-19",null],["2010-04-20",null],["2010-04-21",null],["2010-04-22",null],["2010-04-23",null],["2010-04-24",null],["2010-04-25",null],["2010-04-26",null],["2010-04-27",null],["2010-04-28",null],["2010-04-29",null],["2010-04-30",null],["2010-05-01",null],["2010-05-02",null],["2010-05-03",null],["2010-05-04",null],["2010-05-05",null],["2010-05-06",null],["2010-05-07",null],["2010-05-08",null],["2010-05-09",null],["2010-05-10",null],["2010-05-11",null],["2010-05-12",null],["2010-05-13",null],["2010-05-14",null],["2010-05-15",null],["2010-05-16",null],["2010-05-17",null],["2010-05-18",null],["2010-05-19",null],["2010-05-20",null],["2010-05-21",null],["2010-05-22",null],["2010-05-23",null],["2010-05-24",null],["2010-05-25",null],["2010-05-26",null],["2010-05-27",null],["2010-05-28",null],["2010-05-29",null],["2010-05-30",null],["2010-05-31",null],["2010-06-01",null],["2010-06-02",null],["2010-06-03",null],["2010-06-04",null],["2010-06-05",null],["2010-06-06",null],["2010-06-07",null],["2010-06-08",null],["2010-06-09",null],["2010-06-10",null],["2010-06-11",null],["2010-06-12",null],["2010-06-13",null],["2010-06-14",null],["2010-06-15",null],["2010-06-16",null],["2010-06-17",null],["2010-06-18",null],["2010-06-19",null],["2010-06-20",null],["2010-06-21",null],["2010-06-22",null],["2010-06-23",null],["2010-06-24",null],["2010-06-25",null],["2010-06-26",null],["2010-06-27",null],["2010-06-28",null],["2010-06-29",null],["2010-06-30",null],["2010-07-01",null],["2010-07-02",null],["2010-07-03",null],["2010-07-04",null],["2010-07-05",null],["2010-07-06",null],["2010-07-07",null],["2010-07-08",null],["2010-07-09",null],["2010-07-10",null],["2010-07-11",null],["2010-07-12",null],["2010-07-13",null],["2010-07-14",null],["2010-07-15",null],["2010-07-16",null],["2010-07-17",null],["2010-07-18",null],["2010-07-19",null],["2010-07-20",null],["2010-07-21",null],["2010-07-22",null],["2010-07-23",null],["2010-07-24",null],["2010-07-25",null],["2010-07-26",null],["2010-07-27",null],["2010-07-28",null],["2010-07-29",null],["2010-07-30",null],["2010-07-31",null],["2010-08-01",null],["2010-08-02",null],["2010-08-03",null],["2010-08-04",null],["2010-08-05",null],["2010-08-06",null],["2010-08-07",null],["2010-08-08",null],["2010-08-09",null],["2010-08-10",null],["2010-08-11",null],["2010-08-12",null],["2010-08-13",null],["2010-08-14",null],["2010-08-15",null],["2010-08-16",null],["2010-08-17",null],["2010-08-18",null],["2010-08-19",null],["2010-08-20",null],["2010-08-21",null],["2010-08-22",null],["2010-08-23",null],["2010-08-24",null],["2010-08-25",null],["2010-08-26",null],["2010-08-27",null],["2010-08-28",null],["2010-08-29",null],["2010-08-30",null],["2010-08-31",null],["2010-09-01",null],["2010-09-02",null],["2010-09-03",null],["2010-09-04",null],["2010-09-05",null],["2010-09-06",null],["2010-09-07",null],["2010-09-08",null],["2010-09-09",null],["2010-09-10",null],["2010-09-11",null],["2010-09-12",null],["2010-09-13",null],["2010-09-14",null],["2010-09-15",null],["2010-09-16",null],["2010-09-17",null],["2010-09-18",null],["2010-09-19",null],["2010-09-20",null],["2010-09-21",null],["2010-09-22",null],["2010-09-23",null],["2010-09-24",null],["2010-09-25",null],["2010-09-26",null],["2010-09-27",null],["2010-09-28",null],["2010-09-29",null],["2010-09-30",null],["2010-10-01",null],["2010-10-02",null],["2010-10-03",null],["2010-10-04",null],["2010-10-05",null],["2010-10-06",null],["2010-10-07",null],["2010-10-08",null],["2010-10-09",null],["2010-10-10",null],["2010-10-11",null],["2010-10-12",null],["2010-10-13",null],["2010-10-14",null],["2010-10-15",null],["2010-10-16",null],["2010-10-17",null],["2010-10-18",null],["2010-10-19",null],["2010-10-20",null],["2010-10-21",null],["2010-10-22",null],["2010-10-23",null],["2010-10-24",null],["2010-10-25",null],["2010-10-26",null],["2010-10-27",null],["2010-10-28",null],["2010-10-29",null],["2010-10-30",null],["2010-10-31",null],["2010-11-01",null],["2010-11-02",null],["2010-11-03",null],["2010-11-04",null],["2010-11-05",null],["2010-11-06",null],["2010-11-07",null],["2010-11-08",null],["2010-11-09",null],["2010-11-10",null],["2010-11-11",null],["2010-11-12",null],["2010-11-13",null],["2010-11-14",null],["2010-11-15",null],["2010-11-16",null],["2010-11-17",null],["2010-11-18",null],["2010-11-19",null],["2010-11-20",null],["2010-11-21",null],["2010-11-22",null],["2010-11-23",null],["2010-11-24",null],["2010-11-25",null],["2010-11-26",null],["2010-11-27",null],["2010-11-28",null],["2010-11-29",null],["2010-11-30",null],["2010-12-01",null],["2010-12-02",null],["2010-12-03",null],["2010-12-04",null],["2010-12-05",null],["2010-12-06",null],["2010-12-07",null],["2010-12-08",null],["2010-12-09",null],["2010-12-10",null],["2010-12-11",null],["2010-12-12",null],["2010-12-13",null],["2010-12-14",null],["2010-12-15",null],["2010-12-16",null],["2010-12-17",null],["2010-12-18",null],["2010-12-19",null],["2010-12-20",null],["2010-12-21",null],["2010-12-22",null],["2010-12-23",null],["2010-12-24",null],["2010-12-25",null],["2010-12-26",null],["2010-12-27",null],["2010-12-28",null],["2010-12-29",null],["2010-12-30",null],["2010-12-31",null],["2011-01-01",null],["2011-01-02",null],["2011-01-03",null],["2011-01-04",null],["2011-01-05",null],["2011-01-06",null],["2011-01-07",null],["2011-01-08",null],["2011-01-09",null],["2011-01-10",null],["2011-01-11",null],["2011-01-12",null],["2011-01-13",null],["2011-01-14",null],["2011-01-15",null],["2011-01-16",null],["2011-01-17",null],["2011-01-18",null],["2011-01-19",null],["2011-01-20",null],["2011-01-21",null],["2011-01-22",null],["2011-01-23",null],["2011-01-24",null],["2011-01-25",null],["2011-01-26",null],["2011-01-27",null],["2011-01-28",null],["2011-01-29",null],["2011-01-30",null],["2011-01-31",null],["2011-02-01",null],["2011-02-02",null],["2011-02-03",null],["2011-02-04",null],["2011-02-05",null],["2011-02-06",null],["2011-02-07",null],["2011-02-08",null],["2011-02-09",null],["2011-02-10",null],["2011-02-11",null],["2011-02-12",null],["2011-02-13",null],["2011-02-14",null],["2011-02-15",null],["2011-02-16",null],["2011-02-17",null],["2011-02-18",null],["2011-02-19",null],["2011-02-20",null],["2011-02-21",null],["2011-02-22",null],["2011-02-23",null],["2011-02-24",null],["2011-02-25",null],["2011-02-26",null],["2011-02-27",null],["2011-02-28",null],["2011-03-01",null],["2011-03-02",null],["2011-03-03",null],["2011-03-04",null],["2011-03-05",null],["2011-03-06",null],["2011-03-07",null],["2011-03-08",null],["2011-03-09",null],["2011-03-10",null],["2011-03-11",null],["2011-03-12",null],["2011-03-13",null],["2011-03-14",null],["2011-03-15",null],["2011-03-16",null],["2011-03-17",null],["2011-03-18",null],["2011-03-19",null],["2011-03-20",null],["2011-03-21",null],["2011-03-22",null],["2011-03-23",null],["2011-03-24",null],["2011-03-25",null],["2011-03-26",null],["2011-03-27",null],["2011-03-28",null],["2011-03-29",null],["2011-03-30",null],["2011-03-31",null],["2011-04-01",null],["2011-04-02",null],["2011-04-03",null],["2011-04-04",null],["2011-04-05",null],["2011-04-06",null],["2011-04-07",null],["2011-04-08",null],["2011-04-09",null],["2011-04-10",null],["2011-04-11",null],["2011-04-12",null],["2011-04-13",null],["2011-04-14",null],["2011-04-15",null],["2011-04-16",null],["2011-04-17",null],["2011-04-18",null],["2011-04-19",null],["2011-04-20",null],["2011-04-21",null],["2011-04-22",null],["2011-04-23",null],["2011-04-24",null],["2011-04-25",null],["2011-04-26",null],["2011-04-27",null],["2011-04-28",null],["2011-04-29",null],["2011-04-30",null],["2011-05-01",null],["2011-05-02",null],["2011-05-03",null],["2011-05-04",null],["2011-05-05",null],["2011-05-06",null],["2011-05-07",null],["2011-05-08",null],["2011-05-09",null],["2011-05-10",null],["2011-05-11",null],["2011-05-12",null],["2011-05-13",null],["2011-05-14",null],["2011-05-15",null],["2011-05-16",null],["2011-05-17",null],["2011-05-18",null],["2011-05-19",null],["2011-05-20",null],["2011-05-21",null],["2011-05-22",null],["2011-05-23",null],["2011-05-24",null],["2011-05-25",null],["2011-05-26",null],["2011-05-27",null],["2011-05-28",null],["2011-05-29",null],["2011-05-30",null],["2011-05-31",null],["2011-06-01",null],["2011-06-02",null],["2011-06-03",null],["2011-06-04",null],["2011-06-05",null],["2011-06-06",null],["2011-06-07",null],["2011-06-08",null],["2011-06-09",null],["2011-06-10",null],["2011-06-11",null],["2011-06-12",null],["2011-06-13",null],["2011-06-14",null],["2011-06-15",null],["2011-06-16",null],["2011-06-17",null],["2011-06-18",null],["2011-06-19",null],["2011-06-20",null],["2011-06-21",null],["2011-06-22",null],["2011-06-23",null],["2011-06-24",null],["2011-06-25",null],["2011-06-26",null],["2011-06-27",null],["2011-06-28",null],["2011-06-29",null],["2011-06-30",null],["2011-07-01",null],["2011-07-02",null],["2011-07-03",null],["2011-07-04",null],["2011-07-05",null],["2011-07-06",null],["2011-07-07",null],["2011-07-08",null],["2011-07-09",null],["2011-07-10",null],["2011-07-11",null],["2011-07-12",null],["2011-07-13",null],["2011-07-14",null],["2011-07-15",null],["2011-07-16",null],["2011-07-17",null],["2011-07-18",null],["2011-07-19",null],["2011-07-20",null],["2011-07-21",null],["2011-07-22",null],["2011-07-23",null],["2011-07-24",null],["2011-07-25",null],["2011-07-26",null],["2011-07-27",null],["2011-07-28",null],["2011-07-29",null],["2011-07-30",null],["2011-07-31",null],["2011-08-01",null],["2011-08-02",null],["2011-08-03",null],["2011-08-04",null],["2011-08-05",null],["2011-08-06",null],["2011-08-07",null],["2011-08-08",null],["2011-08-09",null],["2011-08-10",null],["2011-08-11",null],["2011-08-12",null],["2011-08-13",null],["2011-08-14",null],["2011-08-15",null],["2011-08-16",null],["2011-08-17",null],["2011-08-18",null],["2011-08-19",null],["2011-08-20",null],["2011-08-21",null],["2011-08-22",null],["2011-08-23",null],["2011-08-24",null],["2011-08-25",null],["2011-08-26",null],["2011-08-27",null],["2011-08-28",null],["2011-08-29",null],["2011-08-30",null],["2011-08-31",null],["2011-09-01",null],["2011-09-02",null],["2011-09-03",null],["2011-09-04",null],["2011-09-05",null],["2011-09-06",null],["2011-09-07",null],["2011-09-08",null],["2011-09-09",null],["2011-09-10",null],["2011-09-11",null],["2011-09-12",null],["2011-09-13",null],["2011-09-14",null],["2011-09-15",null],["2011-09-16",null],["2011-09-17",null],["2011-09-18",null],["2011-09-19",null],["2011-09-20",null],["2011-09-21",null],["2011-09-22",null],["2011-09-23",null],["2011-09-24",null],["2011-09-25",null],["2011-09-26",null],["2011-09-27",null],["2011-09-28",null],["2011-09-29",null],["2011-09-30",null],["2011-10-01",null],["2011-10-02",null],["2011-10-03",null],["2011-10-04",null],["2011-10-05",null],["2011-10-06",null],["2011-10-07",null],["2011-10-08",null],["2011-10-09",null],["2011-10-10",null],["2011-10-11",null],["2011-10-12",null],["2011-10-13",null],["2011-10-14",null],["2011-10-15",null],["2011-10-16",null],["2011-10-17",null],["2011-10-18",null],["2011-10-19",null],["2011-10-20",null],["2011-10-21",null],["2011-10-22",null],["2011-10-23",null],["2011-10-24",null],["2011-10-25",null],["2011-10-26",null],["2011-10-27",null],["2011-10-28",null],["2011-10-29",null],["2011-10-30",null],["2011-10-31",null],["2011-11-01",null],["2011-11-02",null],["2011-11-03",null],["2011-11-04",null],["2011-11-05",null],["2011-11-06",null],["2011-11-07",null],["2011-11-08",null],["2011-11-09",null],["2011-11-10",null],["2011-11-11",null],["2011-11-12",null],["2011-11-13",null],["2011-11-14",null],["2011-11-15",null],["2011-11-16",null],["2011-11-17",null],["2011-11-18",null],["2011-11-19",null],["2011-11-20",null],["2011-11-21",null],["2011-11-22",null],["2011-11-23",null],["2011-11-24",null],["2011-11-25",null],["2011-11-26",null],["2011-11-27",null],["2011-11-28",null],["2011-11-29",null],["2011-11-30",null],["2011-12-01",null],["2011-12-02",null],["2011-12-03",null],["2011-12-04",null],["2011-12-05",null],["2011-12-06",null],["2011-12-07",null],["2011-12-08",null],["2011-12-09",null],["2011-12-10",null],["2011-12-11",null],["2011-12-12",null],["2011-12-13",null],["2011-12-14",null],["2011-12-15",null],["2011-12-16",null],["2011-12-17",null],["2011-12-18",null],["2011-12-19",null],["2011-12-20",null],["2011-12-21",null],["2011-12-22",null],["2011-12-23",null],["2011-12-24",null],["2011-12-25",null],["2011-12-26",null],["2011-12-27",null],["2011-12-28",null],["2011-12-29",null],["2011-12-30",null],["2011-12-31",null],["2012-01-01",null],["2012-01-02",null],["2012-01-03",null],["2012-01-04",null],["2012-01-05",null],["2012-01-06",null],["2012-01-07",null],["2012-01-08",null],["2012-01-09",null],["2012-01-10",null],["2012-01-11",null],["2012-01-12",null],["2012-01-13",null],["2012-01-14",null],["2012-01-15",null],["2012-01-16",null],["2012-01-17",null],["2012-01-18",null],["2012-01-19",null],["2012-01-20",null],["2012-01-21",null],["2012-01-22",null],["2012-01-23",null],["2012-01-24",null],["2012-01-25",null],["2012-01-26",null],["2012-01-27",null],["2012-01-28",null],["2012-01-29",null],["2012-01-30",null],["2012-01-31",null],["2012-02-01",null],["2012-02-02",null],["2012-02-03",null],["2012-02-04",null],["2012-02-05",null],["2012-02-06",null],["2012-02-07",null],["2012-02-08",null],["2012-02-09",null],["2012-02-10",null],["2012-02-11",null],["2012-02-12",null],["2012-02-13",null],["2012-02-14",null],["2012-02-15",null],["2012-02-16",null],["2012-02-17",null],["2012-02-18",null],["2012-02-19",null],["2012-02-20",null],["2012-02-21",null],["2012-02-22",null],["2012-02-23",null],["2012-02-24",null],["2012-02-25",null],["2012-02-26",null],["2012-02-27",null],["2012-02-28",null],["2012-02-29",null],["2012-03-01",null],["2012-03-02",null],["2012-03-03",null],["2012-03-04",null],["2012-03-05",null],["2012-03-06",null],["2012-03-07",null],["2012-03-08",null],["2012-03-09",null],["2012-03-10",null],["2012-03-11",null],["2012-03-12",null],["2012-03-13",null],["2012-03-14",null],["2012-03-15",null],["2012-03-16",null],["2012-03-17",null],["2012-03-18",null],["2012-03-19",null],["2012-03-20",null],["2012-03-21",null],["2012-03-22",null],["2012-03-23",null],["2012-03-24",null],["2012-03-25",null],["2012-03-26",null],["2012-03-27",null],["2012-03-28",null],["2012-03-29",null],["2012-03-30",null],["2012-03-31",null],["2012-04-01",null],["2012-04-02",null],["2012-04-03",null],["2012-04-04",null],["2012-04-05",null],["2012-04-06",null],["2012-04-07",null],["2012-04-08",null],["2012-04-09",null],["2012-04-10",null],["2012-04-11",null],["2012-04-12",null],["2012-04-13",null],["2012-04-14",null],["2012-04-15",null],["2012-04-16",null],["2012-04-17",null],["2012-04-18",null],["2012-04-19",null],["2012-04-20",null],["2012-04-21",null],["2012-04-22",null],["2012-04-23",null],["2012-04-24",null],["2012-04-25",null],["2012-04-26",null],["2012-04-27",null],["2012-04-28",null],["2012-04-29",null],["2012-04-30",null],["2012-05-01",null],["2012-05-02",null],["2012-05-03",null],["2012-05-04",null],["2012-05-05",null],["2012-05-06",null],["2012-05-07",null],["2012-05-08",null],["2012-05-09",null],["2012-05-10",null],["2012-05-11",null],["2012-05-12",null],["2012-05-13",null],["2012-05-14",null],["2012-05-15",null],["2012-05-16",null],["2012-05-17",null],["2012-05-18",null],["2012-05-19",null],["2012-05-20",null],["2012-05-21",null],["2012-05-22",null],["2012-05-23",null],["2012-05-24",null],["2012-05-25",null],["2012-05-26",null],["2012-05-27",null],["2012-05-28",null],["2012-05-29",null],["2012-05-30",null],["2012-05-31",null],["2012-06-01",null],["2012-06-02",null],["2012-06-03",null],["2012-06-04",null],["2012-06-05",null],["2012-06-06",null],["2012-06-07",null],["2012-06-08",null],["2012-06-09",null],["2012-06-10",null],["2012-06-11",null],["2012-06-12",null],["2012-06-13",null],["2012-06-14",null],["2012-06-15",null],["2012-06-16",null],["2012-06-17",null],["2012-06-18",null],["2012-06-19",null],["2012-06-20",null],["2012-06-21",null],["2012-06-22",null],["2012-06-23",null],["2012-06-24",null],["2012-06-25",null],["2012-06-26",null],["2012-06-27",null],["2012-06-28",null],["2012-06-29",null],["2012-06-30",null],["2012-07-01",null],["2012-07-02",null],["2012-07-03",null],["2012-07-04",null],["2012-07-05",null],["2012-07-06",null],["2012-07-07",null],["2012-07-08",null],["2012-07-09",null],["2012-07-10",null],["2012-07-11",null],["2012-07-12",null],["2012-07-13",null],["2012-07-14",null],["2012-07-15",null],["2012-07-16",null],["2012-07-17",null],["2012-07-18",null],["2012-07-19",null],["2012-07-20",null],["2012-07-21",null],["2012-07-22",null],["2012-07-23",null],["2012-07-24",null],["2012-07-25",null],["2012-07-26",null],["2012-07-27",null],["2012-07-28",null],["2012-07-29",null],["2012-07-30",null],["2012-07-31",null],["2012-08-01",null],["2012-08-02",null],["2012-08-03",null],["2012-08-04",null],["2012-08-05",null],["2012-08-06",null],["2012-08-07",null],["2012-08-08",null],["2012-08-09",null],["2012-08-10",null],["2012-08-11",null],["2012-08-12",null],["2012-08-13",null],["2012-08-14",null],["2012-08-15",null],["2012-08-16",null],["2012-08-17",null],["2012-08-18",null],["2012-08-19",null],["2012-08-20",null],["2012-08-21",null],["2012-08-22",null],["2012-08-23",null],["2012-08-24",null],["2012-08-25",null],["2012-08-26",null],["2012-08-27",null],["2012-08-28",null],["2012-08-29",null],["2012-08-30",null],["2012-08-31",null],["2012-09-01",null],["2012-09-02",null],["2012-09-03",null],["2012-09-04",null],["2012-09-05",null],["2012-09-06",null],["2012-09-07",null],["2012-09-08",null],["2012-09-09",null],["2012-09-10",null],["2012-09-11",null],["2012-09-12",null],["2012-09-13",null],["2012-09-14",null],["2012-09-15",null],["2012-09-16",null],["2012-09-17",null],["2012-09-18",null],["2012-09-19",null],["2012-09-20",null],["2012-09-21",null],["2012-09-22",null],["2012-09-23",null],["2012-09-24",null],["2012-09-25",null],["2012-09-26",null],["2012-09-27",null],["2012-09-28",null],["2012-09-29",null],["2012-09-30",null],["2012-10-01",null],["2012-10-02",null],["2012-10-03",null],["2012-10-04",null],["2012-10-05",null],["2012-10-06",null],["2012-10-07",null],["2012-10-08",null],["2012-10-09",null],["2012-10-10",null],["2012-10-11",null],["2012-10-12",null],["2012-10-13",null],["2012-10-14",null],["2012-10-15",null],["2012-10-16",null],["2012-10-17",null],["2012-10-18",null],["2012-10-19",null],["2012-10-20",null],["2012-10-21",null],["2012-10-22",null],["2012-10-23",null],["2012-10-24",null],["2012-10-25",null],["2012-10-26",null],["2012-10-27",null],["2012-10-28",null],["2012-10-29",null],["2012-10-30",null],["2012-10-31",null],["2012-11-01",null],["2012-11-02",null],["2012-11-03",null],["2012-11-04",null],["2012-11-05",null],["2012-11-06",null],["2012-11-07",null],["2012-11-08",null],["2012-11-09",null],["2012-11-10",null],["2012-11-11",null],["2012-11-12",null],["2012-11-13",null],["2012-11-14",null],["2012-11-15",null],["2012-11-16",null],["2012-11-17",null],["2012-11-18",null],["2012-11-19",null],["2012-11-20",null],["2012-11-21",null],["2012-11-22",null],["2012-11-23",null],["2012-11-24",null],["2012-11-25",null],["2012-11-26",null],["2012-11-27",null],["2012-11-28",null],["2012-11-29",null],["2012-11-30",null],["2012-12-01",null],["2012-12-02",null],["2012-12-03",null],["2012-12-04",null],["2012-12-05",null],["2012-12-06",null],["2012-12-07",null],["2012-12-08",null],["2012-12-09",null],["2012-12-10",null],["2012-12-11",null],["2012-12-12",null],["2012-12-13",null],["2012-12-14",null],["2012-12-15",null],["2012-12-16",null],["2012-12-17",null],["2012-12-18",null],["2012-12-19",null],["2012-12-20",null],["2012-12-21",null],["2012-12-22",null],["2012-12-23",null],["2012-12-24",null],["2012-12-25",null],["2012-12-26",null],["2012-12-27",null],["2012-12-28",null],["2012-12-29",null],["2012-12-30",null],["2012-12-31",null],["2013-01-01",null],["2013-01-02",null],["2013-01-03",null],["2013-01-04",null],["2013-01-05",null],["2013-01-06",null],["2013-01-07",null],["2013-01-08",null],["2013-01-09",null],["2013-01-10",null],["2013-01-11",null],["2013-01-12",null],["2013-01-13",null],["2013-01-14",null],["2013-01-15",null],["2013-01-16",null],["2013-01-17",null],["2013-01-18",null],["2013-01-19",null],["2013-01-20",null],["2013-01-21",null],["2013-01-22",null],["2013-01-23",null],["2013-01-24",null],["2013-01-25",null],["2013-01-26",null],["2013-01-27",null],["2013-01-28",null],["2013-01-29",null],["2013-01-30",null],["2013-01-31",null],["2013-02-01",null],["2013-02-02",null],["2013-02-03",null],["2013-02-04",null],["2013-02-05",null],["2013-02-06",null],["2013-02-07",null],["2013-02-08",null],["2013-02-09",null],["2013-02-10",null],["2013-02-11",null],["2013-02-12",null],["2013-02-13",null],["2013-02-14",null],["2013-02-15",null],["2013-02-16",null],["2013-02-17",null],["2013-02-18",null],["2013-02-19",null],["2013-02-20",null],["2013-02-21",null],["2013-02-22",null],["2013-02-23",null],["2013-02-24",null],["2013-02-25",null],["2013-02-26",null],["2013-02-27",null],["2013-02-28",null],["2013-03-01",null],["2013-03-02",null],["2013-03-03",null],["2013-03-04",null],["2013-03-05",null],["2013-03-06",null],["2013-03-07",null],["2013-03-08",null],["2013-03-09",null],["2013-03-10",null],["2013-03-11",null],["2013-03-12",null],["2013-03-13",null],["2013-03-14",null],["2013-03-15",null],["2013-03-16",null],["2013-03-17",null],["2013-03-18",null],["2013-03-19",null],["2013-03-20",null],["2013-03-21",null],["2013-03-22",null],["2013-03-23",null],["2013-03-24",null],["2013-03-25",null],["2013-03-26",null],["2013-03-27",null],["2013-03-28",null],["2013-03-29",null],["2013-03-30",null],["2013-03-31",null],["2013-04-01",null],["2013-04-02",null],["2013-04-03",null],["2013-04-04",null],["2013-04-05",null],["2013-04-06",null],["2013-04-07",null],["2013-04-08",null],["2013-04-09",null],["2013-04-10",null],["2013-04-11",null],["2013-04-12",null],["2013-04-13",null],["2013-04-14",null],["2013-04-15",null],["2013-04-16",null],["2013-04-17",null],["2013-04-18",null],["2013-04-19",null],["2013-04-20",null],["2013-04-21",null],["2013-04-22",null],["2013-04-23",null],["2013-04-24",null],["2013-04-25",null],["2013-04-26",null],["2013-04-27",null],["2013-04-28",null],["2013-04-29",null],["2013-04-30",null],["2013-05-01",null],["2013-05-02",null],["2013-05-03",null],["2013-05-04",null],["2013-05-05",null],["2013-05-06",null],["2013-05-07",null],["2013-05-08",null],["2013-05-09",null],["2013-05-10",null],["2013-05-11",null],["2013-05-12",null],["2013-05-13",null],["2013-05-14",null],["2013-05-15",null],["2013-05-16",null],["2013-05-17",null],["2013-05-18",null],["2013-05-19",null],["2013-05-20",null],["2013-05-21",null],["2013-05-22",null],["2013-05-23",null],["2013-05-24",null],["2013-05-25",null],["2013-05-26",null],["2013-05-27",null],["2013-05-28",null],["2013-05-29",null],["2013-05-30",null],["2013-05-31",null],["2013-06-01",null],["2013-06-02",null],["2013-06-03",null],["2013-06-04",null],["2013-06-05",null],["2013-06-06",null],["2013-06-07",null],["2013-06-08",null],["2013-06-09",null],["2013-06-10",null],["2013-06-11",null],["2013-06-12",null],["2013-06-13",null],["2013-06-14",null],["2013-06-15",null],["2013-06-16",null],["2013-06-17",null],["2013-06-18",null],["2013-06-19",null],["2013-06-20",null],["2013-06-21",null],["2013-06-22",null],["2013-06-23",null],["2013-06-24",null],["2013-06-25",null],["2013-06-26",null],["2013-06-27",null],["2013-06-28",null],["2013-06-29",null],["2013-06-30",null],["2013-07-01",null],["2013-07-02",null],["2013-07-03",null],["2013-07-04",null],["2013-07-05",null],["2013-07-06",null],["2013-07-07",null],["2013-07-08",null],["2013-07-09",null],["2013-07-10",null],["2013-07-11",null],["2013-07-12",null],["2013-07-13",null],["2013-07-14",null],["2013-07-15",null],["2013-07-16",null],["2013-07-17",null],["2013-07-18",null],["2013-07-19",null],["2013-07-20",null],["2013-07-21",null],["2013-07-22",null],["2013-07-23",null],["2013-07-24",null],["2013-07-25",null],["2013-07-26",null],["2013-07-27",null],["2013-07-28",null],["2013-07-29",null],["2013-07-30",null],["2013-07-31",null],["2013-08-01",null],["2013-08-02",null],["2013-08-03",null],["2013-08-04",null],["2013-08-05",null],["2013-08-06",null],["2013-08-07",null],["2013-08-08",null],["2013-08-09",null],["2013-08-10",null],["2013-08-11",null],["2013-08-12",null],["2013-08-13",null],["2013-08-14",null],["2013-08-15",null],["2013-08-16",null],["2013-08-17",null],["2013-08-18",null],["2013-08-19",null],["2013-08-20",null],["2013-08-21",null],["2013-08-22",null],["2013-08-23",null],["2013-08-24",null],["2013-08-25",null],["2013-08-26",null],["2013-08-27",null],["2013-08-28",null],["2013-08-29",null],["2013-08-30",null],["2013-08-31",null],["2013-09-01",null],["2013-09-02",null],["2013-09-03",null],["2013-09-04",null],["2013-09-05",null],["2013-09-06",null],["2013-09-07",null],["2013-09-08",null],["2013-09-09",null],["2013-09-10",null],["2013-09-11",null],["2013-09-12",null],["2013-09-13",null],["2013-09-14",null],["2013-09-15",null],["2013-09-16",null],["2013-09-17",null],["2013-09-18",null],["2013-09-19",null],["2013-09-20",null],["2013-09-21",null],["2013-09-22",null],["2013-09-23",null],["2013-09-24",null],["2013-09-25",null],["2013-09-26",null],["2013-09-27",null],["2013-09-28",null],["2013-09-29",null],["2013-09-30",null],["2013-10-01",null],["2013-10-02",null],["2013-10-03",null],["2013-10-04",null],["2013-10-05",null],["2013-10-06",null],["2013-10-07",null],["2013-10-08",null],["2013-10-09",null],["2013-10-10",null],["2013-10-11",null],["2013-10-12",null],["2013-10-13",null],["2013-10-14",null],["2013-10-15",null],["2013-10-16",null],["2013-10-17",null],["2013-10-18",null],["2013-10-19",null],["2013-10-20",null],["2013-10-21",null],["2013-10-22",null],["2013-10-23",null],["2013-10-24",null],["2013-10-25",null],["2013-10-26",null],["2013-10-27",null],["2013-10-28",null],["2013-10-29",null],["2013-10-30",null],["2013-10-31",1.08],["2013-11-01",1.07],["2013-11-02",1.12],["2013-11-03",1.11],["2013-11-04",1.09],["2013-11-05",1.12],["2013-11-06",1.19],["2013-11-07",1.16],["2013-11-08",1.18],["2013-11-09",1.15],["2013-11-10",1.13],["2013-11-11",1.12],["2013-11-12",1.12],["2013-11-13",1.11],["2013-11-14",1.11],["2013-11-15",1.1],["2013-11-16",1.11],["2013-11-17",1.1],["2013-11-18",1.1],["2013-11-19",1.26],["2013-11-20",1.4],["2013-11-21",1.3],["2013-11-22",1.24],["2013-11-23",1.21],["2013-11-24",1.19],["2013-11-25",1.17],["2013-11-26",1.16],["2013-11-27",1.16],["2013-11-28",1.15],["2013-11-29",1.14],["2013-11-30",1.13],["2013-12-01",1.13],["2013-12-02",1.29],["2013-12-03",1.34],["2013-12-04",1.3],["2013-12-05",1.72],["2013-12-06",1.97],["2013-12-07",2.09],["2013-12-08",2.46],["2013-12-09",2.82],["2013-12-10",2.68],["2013-12-11",2.7],["2013-12-12",2.55],["2013-12-13",1.85],["2013-12-14",1.15],["2013-12-15",1.14],["2013-12-16",1.13],["2013-12-17",1.13],["2013-12-18",1.13],["2013-12-19",1.12],["2013-12-20",1.13],["2013-12-21",1.16],["2013-12-22",1.14],["2013-12-23",1.14],["2013-12-24",1.14],["2013-12-25",1.13],["2013-12-26",1.13],["2013-12-27",1.13],["2013-12-28",1.12],["2013-12-29",1.12],["2013-12-30",1.12],["2013-12-31",1.11],["2014-01-01",1.11],["2014-01-02",1.11],["2014-01-03",1.11],["2014-01-04",1.1],["2014-01-05",1.1],["2014-01-06",1.1],["2014-01-07",1.11],["2014-01-08",1.14],["2014-01-09",1.18],["2014-01-10",1.15],["2014-01-11",1.18],["2014-01-12",1.17],["2014-01-13",1.15],["2014-01-14",1.14],["2014-01-15",1.14],["2014-01-16",1.14],["2014-01-17",1.14],["2014-01-18",1.13],["2014-01-19",1.13],["2014-01-20",1.13],["2014-01-21",1.12],["2014-01-22",1.12],["2014-01-23",1.12],["2014-01-24",1.12],["2014-01-25",1.11],["2014-01-26",1.11],["2014-01-27",1.11],["2014-01-28",1.14],["2014-01-29",1.87],["2014-01-30",1.84],["2014-01-31",1.63],["2014-02-01",1.52],["2014-02-02",1.45],["2014-02-03",1.4],["2014-02-04",1.36],["2014-02-05",1.32],["2014-02-06",1.3],["2014-02-07",1.3],["2014-02-08",1.43],["2014-02-09",1.4],["2014-02-10",1.35],["2014-02-11",1.34],["2014-02-12",2.04],["2014-02-13",2.63],["2014-02-14",2.94],["2014-02-15",2.94],["2014-02-16",2.42],["2014-02-17",2.12],["2014-02-18",1.98],["2014-02-19",1.9],["2014-02-20",1.8],["2014-02-21",1.72],["2014-02-22",1.67],["2014-02-23",1.62],["2014-02-24",1.6],["2014-02-25",1.58],["2014-02-26",1.57],["2014-02-27",1.6],["2014-02-28",1.61],["2014-03-01",1.58],["2014-03-02",1.61],["2014-03-03",1.79],["2014-03-04",1.92],["2014-03-05",1.88],["2014-03-06",1.97],["2014-03-07",1.86],["2014-03-08",1.78],["2014-03-09",2.1],["2014-03-10",2.46],["2014-03-11",2.11],["2014-03-12",1.94],["2014-03-13",1.84],["2014-03-14",1.78],["2014-03-15",1.73],["2014-03-16",1.69],["2014-03-17",1.68],["2014-03-18",1.63],["2014-03-19",1.59],["2014-03-20",1.56],["2014-03-21",1.53],["2014-03-22",1.5],["2014-03-23",1.48],["2014-03-24",1.47],["2014-03-25",1.47],["2014-03-26",1.46],["2014-03-27",1.46],["2014-03-28",1.49],["2014-03-29",1.68],["2014-03-30",1.59],["2014-03-31",1.54],["2014-04-01",1.5],["2014-04-02",1.48],["2014-04-03",1.47],["2014-04-04",1.46],["2014-04-05",1.46],["2014-04-06",1.58],["2014-04-07",1.6],["2014-04-08",1.62],["2014-04-09",1.67],["2014-04-10",1.69],["2014-04-11",1.69],["2014-04-12",1.71],["2014-04-13",1.68],["2014-04-14",1.63],["2014-04-15",1.62],["2014-04-16",1.61],["2014-04-17",1.62],["2014-04-18",1.64],["2014-04-19",1.59],["2014-04-20",1.56],["2014-04-21",1.55],["2014-04-22",1.56],["2014-04-23",1.53],["2014-04-24",1.64],["2014-04-25",1.67],["2014-04-26",1.58],["2014-04-27",1.56],["2014-04-28",1.53],["2014-04-29",1.52],["2014-04-30",1.55],["2014-05-01",1.59],["2014-05-02",1.63],["2014-05-03",1.67],["2014-05-04",1.68],["2014-05-05",1.7],["2014-05-06",1.63],["2014-05-07",1.58],["2014-05-08",1.61],["2014-05-09",1.99],["2014-05-10",1.83],["2014-05-11",1.72],["2014-05-12",1.66],["2014-05-13",1.62],["2014-05-14",1.62],["2014-05-15",1.65],["2014-05-16",1.67],["2014-05-17",1.63],["2014-05-18",1.67],["2014-05-19",1.69],["2014-05-20",1.62],["2014-05-21",1.58],["2014-05-22",1.55],["2014-05-23",1.52],["2014-05-24",1.5],["2014-05-25",1.48],["2014-05-26",1.46],["2014-05-27",1.43],["2014-05-28",1.39],["2014-05-29",1.35],["2014-05-30",1.32],["2014-05-31",1.3],["2014-06-01",1.29],["2014-06-02",1.28],["2014-06-03",1.27],["2014-06-04",1.26],["2014-06-05",1.24],["2014-06-06",1.23],["2014-06-07",1.22],["2014-06-08",1.21],["2014-06-09",1.2],["2014-06-10",1.19],["2014-06-11",1.18],["2014-06-12",1.18],["2014-06-13",1.18],["2014-06-14",1.18],["2014-06-15",1.17],["2014-06-16",1.16],["2014-06-17",1.16],["2014-06-18",1.16],["2014-06-19",1.15],["2014-06-20",1.15],["2014-06-21",1.14],["2014-06-22",1.14],["2014-06-23",1.13],["2014-06-24",1.13],["2014-06-25",1.15],["2014-06-26",1.17],["2014-06-27",1.15],["2014-06-28",1.13],["2014-06-29",1.13],["2014-06-30",1.12],["2014-07-01",1.12],["2014-07-02",1.11],["2014-07-03",1.11],["2014-07-04",1.11],["2014-07-05",1.1],["2014-07-06",1.1],["2014-07-07",1.09],["2014-07-08",1.09],["2014-07-09",1.09],["2014-07-10",1.09],["2014-07-11",1.09],["2014-07-12",1.09],["2014-07-13",1.08],["2014-07-14",1.08],["2014-07-15",1.08],["2014-07-16",1.07],["2014-07-17",1.07],["2014-07-18",1.07],["2014-07-19",1.07],["2014-07-20",1.06],["2014-07-21",1.07],["2014-07-22",1.08],["2014-07-23",1.08],["2014-07-24",1.07],["2014-07-25",1.07],["2014-07-26",1.06],["2014-07-27",1.07],["2014-07-28",1.06],["2014-07-29",1.06],["2014-07-30",1.1],["2014-07-31",1.12],["2014-08-01",1.08],["2014-08-02",1.08],["2014-08-03",1.07],["2014-08-04",1.07],["2014-08-05",1.08],["2014-08-06",1.07],["2014-08-07",1.06],["2014-08-08",1.06],["2014-08-09",1.05],["2014-08-10",1.05],["2014-08-11",1.05],["2014-08-12",1.07],["2014-08-13",1.07],["2014-08-14",1.06],["2014-08-15",1.06],["2014-08-16",1.06],["2014-08-17",1.05],["2014-08-18",1.05],["2014-08-19",1.05],["2014-08-20",1.05],["2014-08-21",1.05],["2014-08-22",1.04],["2014-08-23",1.04],["2014-08-24",1.04],["2014-08-25",1.04],["2014-08-26",1.04],["2014-08-27",1.04],["2014-08-28",1.04],["2014-08-29",1.04],["2014-08-30",1.04],["2014-08-31",1.04],["2014-09-01",1.04],["2014-09-02",1.04],["2014-09-03",1.04],["2014-09-04",1.04],["2014-09-05",1.03],["2014-09-06",1.03],["2014-09-07",1.03],["2014-09-08",1.03],["2014-09-09",1.03],["2014-09-10",1.03],["2014-09-11",1.03],["2014-09-12",1.03],["2014-09-13",1.03],["2014-09-14",1.03],["2014-09-15",1.03],["2014-09-16",1.03],["2014-09-17",1.03],["2014-09-18",1.04],["2014-09-19",1.04],["2014-09-20",1.04],["2014-09-21",1.04],["2014-09-22",1.03],["2014-09-23",1.04],["2014-09-24",1.07],["2014-09-25",1.21],["2014-09-26",1.12],["2014-09-27",1.09],["2014-09-28",1.08],["2014-09-29",1.08],["2014-09-30",1.08],["2014-10-01",1.08],["2014-10-02",1.07],["2014-10-03",1.07],["2014-10-04",1.07],["2014-10-05",1.07],["2014-10-06",1.07],["2014-10-07",1.06],["2014-10-08",1.06],["2014-10-09",1.06],["2014-10-10",1.06],["2014-10-11",1.07],["2014-10-12",1.07],["2014-10-13",1.07],["2014-10-14",1.07],["2014-10-15",1.12],["2014-10-16",1.1],["2014-10-17",1.09],["2014-10-18",1.1],["2014-10-19",1.1],["2014-10-20",1.11],["2014-10-21",1.13],["2014-10-22",1.12],["2014-10-23",1.25],["2014-10-24",1.25],["2014-10-25",1.23],["2014-10-26",1.32],["2014-10-27",1.24],["2014-10-28",1.19],["2014-10-29",1.18],["2014-10-30",1.16],["2014-10-31",1.18],["2014-11-01",1.18],["2014-11-02",1.16],["2014-11-03",1.15],["2014-11-04",1.17],["2014-11-05",1.17],["2014-11-06",1.16],["2014-11-07",1.15],["2014-11-08",1.14],["2014-11-09",1.13],["2014-11-10",1.13],["2014-11-11",1.13],["2014-11-12",1.12],["2014-11-13",1.19],["2014-11-14",1.31],["2014-11-15",1.36],["2014-11-16",1.26],["2014-11-17",1.21],["2014-11-18",1.19],["2014-11-19",1.19],["2014-11-20",1.19],["2014-11-21",1.25],["2014-11-22",1.99],["2014-11-23",1.61],["2014-11-24",1.45],["2014-11-25",1.51],["2014-11-26",1.5],["2014-11-27",1.45],["2014-11-28",1.45],["2014-11-29",1.64],["2014-11-30",1.52],["2014-12-01",1.45],["2014-12-02",1.44],["2014-12-03",1.49],["2014-12-04",1.49],["2014-12-05",1.46],["2014-12-06",1.51],["2014-12-07",1.47],["2014-12-08",1.44],["2014-12-09",1.4],["2014-12-10",1.42],["2014-12-11",1.61],["2014-12-12",1.58],["2014-12-13",1.48],["2014-12-14",1.43],["2014-12-15",1.4],["2014-12-16",1.37],["2014-12-17",1.36],["2014-12-18",1.34],["2014-12-19",1.37],["2014-12-20",1.6],["2014-12-21",4.32],["2014-12-22",3.97],["2014-12-23",2.69],["2014-12-24",2.11],["2014-12-25",1.92],["2014-12-26",1.75],["2014-12-27",1.61],["2014-12-28",1.53],["2014-12-29",1.46],["2014-12-30",1.38],["2014-12-31",1.33],["2015-01-01",1.28],["2015-01-02",1.24],["2015-01-03",1.21],["2015-01-04",1.18],["2015-01-05",1.16],["2015-01-06",1.15],["2015-01-07",1.13],["2015-01-08",1.11],["2015-01-09",1.1],["2015-01-10",1.09],["2015-01-11",1.08],["2015-01-12",1.08],["2015-01-13",1.06],["2015-01-14",1.05],["2015-01-15",1.04],["2015-01-16",1.18],["2015-01-17",1.26],["2015-01-18",1.86],["2015-01-19",null],["2015-01-20",1.45],["2015-01-21",1.37],["2015-01-22",1.3],["2015-01-23",1.25],["2015-01-24",1.21],["2015-01-25",1.19],["2015-01-26",1.17],["2015-01-27",1.16],["2015-01-28",1.13],["2015-01-29",1.12],["2015-01-30",1.1],["2015-01-31",1.08],["2015-02-01",1.1],["2015-02-02",1.39],["2015-02-03",2.31],["2015-02-04",2.06],["2015-02-05",1.78],["2015-02-06",1.71],["2015-02-07",1.78],["2015-02-08",1.64],["2015-02-09",1.6],["2015-02-10",1.52],["2015-02-11",1.45],["2015-02-12",1.38],["2015-02-13",1.34],["2015-02-14",1.3],["2015-02-15",1.26],["2015-02-16",1.23],["2015-02-17",1.21],["2015-02-18",1.18],["2015-02-19",1.16],["2015-02-20",1.14],["2015-02-21",1.12],["2015-02-22",1.09],["2015-02-23",1.07],["2015-02-24",1.06],["2015-02-25",1.05],["2015-02-26",1.04],["2015-02-27",1.06],["2015-02-28",1.04],["2015-03-01",1.02],["2015-03-02",1.01],["2015-03-03",1.0],["2015-03-04",0.99],["2015-03-05",0.99],["2015-03-06",0.98],["2015-03-07",0.98],["2015-03-08",0.97],["2015-03-09",0.97],["2015-03-10",0.96],["2015-03-11",1.03],["2015-03-12",1.07],["2015-03-13",1.03],["2015-03-14",1.05],["2015-03-15",1.36],["2015-03-16",1.38],["2015-03-17",1.26],["2015-03-18",1.19],["2015-03-19",1.14],["2015-03-20",1.1],["2015-03-21",1.11],["2015-03-22",1.16],["2015-03-23",1.2],["2015-03-24",1.26],["2015-03-25",1.25],["2015-03-26",1.25],["2015-03-27",1.27],["2015-03-28",1.3],["2015-03-29",1.24],["2015-03-30",1.2],["2015-03-31",1.19],["2015-04-01",1.17],["2015-04-02",1.14],["2015-04-03",1.11],["2015-04-04",1.09],["2015-04-05",1.08],["2015-04-06",1.07],["2015-04-07",1.06],["2015-04-08",1.05],["2015-04-09",1.04],["2015-04-10",1.03],["2015-04-11",1.04],["2015-04-12",1.03],["2015-04-13",1.02],["2015-04-14",1.04],["2015-04-15",1.02],["2015-04-16",1.02],["2015-04-17",1.03],["2015-04-18",1.03],["2015-04-19",1.02],["2015-04-20",1.01],["2015-04-21",1.0],["2015-04-22",0.99],["2015-04-23",0.99],["2015-04-24",1.06],["2015-04-25",1.03],["2015-04-26",1.01],["2015-04-27",0.99],["2015-04-28",0.97],["2015-04-29",0.96],["2015-04-30",0.95],["2015-05-01",0.94],["2015-05-02",0.93],["2015-05-03",0.92],["2015-05-04",0.91],["2015-05-05",0.9],["2015-05-06",0.89],["2015-05-07",0.89],["2015-05-08",0.88],["2015-05-09",0.88],["2015-05-10",0.87],["2015-05-11",0.88],["2015-05-12",0.88],["2015-05-13",0.88],["2015-05-14",0.88],["2015-05-15",0.89],["2015-05-16",0.88],["2015-05-17",0.87],["2015-05-18",0.92],["2015-05-19",0.94],["2015-05-20",0.95],["2015-05-21",0.94],["2015-05-22",0.96],["2015-05-23",0.95],["2015-05-24",0.92],["2015-05-25",0.9],["2015-05-26",0.89],["2015-05-27",0.88],["2015-05-28",0.87],["2015-05-29",0.86],["2015-05-30",0.86],["2015-05-31",0.85],["2015-06-01",0.85],["2015-06-02",0.88],["2015-06-03",0.87],["2015-06-04",0.86],["2015-06-05",0.85],["2015-06-06",0.84],["2015-06-07",0.83],["2015-06-08",0.83],["2015-06-09",0.83],["2015-06-10",0.82],["2015-06-11",0.81],["2015-06-12",0.81],["2015-06-13",0.81],["2015-06-14",0.8],["2015-06-15",0.8],["2015-06-16",0.8],["2015-06-17",0.79],["2015-06-18",0.79],["2015-06-19",0.79],["2015-06-20",0.79],["2015-06-21",0.78],["2015-06-22",0.78],["2015-06-23",0.78],["2015-06-24",0.78],["2015-06-25",0.78],["2015-06-26",0.77],["2015-06-27",0.78],["2015-06-28",0.77],["2015-06-29",0.77],["2015-06-30",0.77],["2015-07-01",0.77],["2015-07-02",0.76],["2015-07-03",0.76],["2015-07-04",0.76],["2015-07-05",0.76],["2015-07-06",0.78],["2015-07-07",0.76],["2015-07-08",0.77],["2015-07-09",0.77],["2015-07-10",0.78],["2015-07-11",0.77],["2015-07-12",0.78],["2015-07-13",0.78],["2015-07-14",0.77],["2015-07-15",0.76],["2015-07-16",0.76],["2015-07-17",0.76],["2015-07-18",0.76],["2015-07-19",0.75],["2015-07-20",0.75],["2015-07-21",0.75],["2015-07-22",0.75],["2015-07-23",0.75],["2015-07-24",0.75],["2015-07-25",0.75],["2015-07-26",0.75],["2015-07-27",0.75],["2015-07-28",0.75],["2015-07-29",0.74],["2015-07-30",0.74],["2015-07-31",0.74],["2015-08-01",0.75],["2015-08-02",0.75],["2015-08-03",0.75],["2015-08-04",0.74],["2015-08-05",0.74],["2015-08-06",0.74],["2015-08-07",0.74],["2015-08-08",0.74],["2015-08-09",0.74],["2015-08-10",0.74],["2015-08-11",0.73],["2015-08-12",0.73],["2015-08-13",0.73],["2015-08-14",0.73],["2015-08-15",0.73],["2015-08-16",0.73],["2015-08-17",0.73],["2015-08-18",0.73],["2015-08-19",0.73],["2015-08-20",0.73],["2015-08-21",0.73],["2015-08-22",0.73],["2015-08-23",0.72],["2015-08-24",0.72],["2015-08-25",0.72],["2015-08-26",0.72],["2015-08-27",0.72],["2015-08-28",0.73],["2015-08-29",0.74],["2015-08-30",0.74],["2015-08-31",0.74],["2015-09-01",0.73],["2015-09-02",0.73],["2015-09-03",0.73],["2015-09-04",0.74],["2015-09-05",0.74],["2015-09-06",0.74],["2015-09-07",0.74],["2015-09-08",0.74],["2015-09-09",0.73],["2015-09-10",0.73],["2015-09-11",0.73],["2015-09-12",0.72],["2015-09-13",0.72],["2015-09-14",0.73],["2015-09-15",0.73],["2015-09-16",0.75],["2015-09-17",0.79],["2015-09-18",0.77],["2015-09-19",0.76],["2015-09-20",0.75],["2015-09-21",0.75],["2015-09-22",0.75],["2015-09-23",0.74],["2015-09-24",0.74],["2015-09-25",0.74],["2015-09-26",0.74],["2015-09-27",0.74],["2015-09-28",0.74],["2015-09-29",0.74],["2015-09-30",0.74],["2015-10-01",0.73],["2015-10-02",0.73],["2015-10-03",0.74],["2015-10-04",0.74],["2015-10-05",0.74],["2015-10-06",0.73],["2015-10-07",0.73],["2015-10-08",0.74],["2015-10-09",0.73],["2015-10-10",0.73],["2015-10-11",0.75],["2015-10-12",0.74],["2015-10-13",0.74],["2015-10-14",0.74],["2015-10-15",0.74],["2015-10-16",0.74],["2015-10-17",0.75],["2015-10-18",0.76],["2015-10-19",0.75],["2015-10-20",0.75],["2015-10-21",0.75],["2015-10-22",0.75],["2015-10-23",0.74],["2015-10-24",0.75],["2015-10-25",0.76],["2015-10-26",0.76],["2015-10-27",0.75],["2015-10-28",0.79],["2015-10-29",0.77],["2015-10-30",0.76],["2015-10-31",0.76],["2015-11-01",0.86],["2015-11-02",0.83],["2015-11-03",0.79],["2015-11-04",0.78],["2015-11-05",0.77],["2015-11-06",0.77],["2015-11-07",0.77],["2015-11-08",0.79],["2015-11-09",0.79],["2015-11-10",0.78],["2015-11-11",0.78],["2015-11-12",0.78],["2015-11-13",0.78],["2015-11-14",0.78],["2015-11-15",0.78],["2015-11-16",0.78],["2015-11-17",0.88],["2015-11-18",0.92],["2015-11-19",1.1],["2015-11-20",1.25],["2015-11-21",0.98],["2015-11-22",0.89],["2015-11-23",0.85],["2015-11-24",0.84],["2015-11-25",0.82],["2015-11-26",0.81],["2015-11-27",0.81],["2015-11-28",0.84],["2015-11-29",0.91],["2015-11-30",0.85],["2015-12-01",0.8],["2015-12-02",0.84],["2015-12-03",0.85],["2015-12-04",0.84],["2015-12-05",0.82],["2015-12-06",0.82],["2015-12-07",0.95],["2015-12-08",1.33],["2015-12-09",1.6],["2015-12-10",1.75],["2015-12-11",1.4],["2015-12-12",1.31],["2015-12-13",1.65],["2015-12-14",1.39],["2015-12-15",1.27],["2015-12-16",1.2],["2015-12-17",1.28],["2015-12-18",1.44],["2015-12-19",1.32],["2015-12-20",1.25],["2015-12-21",1.29],["2015-12-22",1.29],["2015-12-23",1.24],["2015-12-24",1.22],["2015-12-25",1.18],["2015-12-26",1.19],["2015-12-27",1.1],["2015-12-28",1.08],["2015-12-29",1.06],["2015-12-30",1.04],["2015-12-31",1.12],["2016-01-01",1.65],["2016-01-02",2.04],["2016-01-03",2.22],["2016-01-04",1.65],["2016-01-05",0.97],["2016-01-06",0.96],["2016-01-07",0.95],["2016-01-08",0.94],["2016-01-09",0.94],["2016-01-10",0.92],["2016-01-11",0.92],["2016-01-12",0.91],["2016-01-13",0.94],["2016-01-14",0.92],["2016-01-15",0.92],["2016-01-16",0.94],["2016-01-17",0.99],["2016-01-18",1.02],["2016-01-19",1.04],["2016-01-20",1.05],["2016-01-21",1.01],["2016-01-22",1.04],["2016-01-23",1.08],["2016-01-24",1.05],["2016-01-25",1.03],["2016-01-26",1.02],["2016-01-27",1.01],["2016-01-28",1.11],["2016-01-29",1.41],["2016-01-30",1.4],["2016-01-31",1.32],["2016-02-01",1.28],["2016-02-02",1.25],["2016-02-03",1.22],["2016-02-04",1.19],["2016-02-05",1.16],["2016-02-06",1.15],["2016-02-07",1.15],["2016-02-08",1.14],["2016-02-09",1.14],["2016-02-10",1.14],["2016-02-11",1.15],["2016-02-12",1.18],["2016-02-13",1.24],["2016-02-14",1.37],["2016-02-15",1.61],["2016-02-16",1.64],["2016-02-17",1.58],["2016-02-18",1.57],["2016-02-19",1.51],["2016-02-20",1.44],["2016-02-21",1.38],["2016-02-22",1.33],["2016-02-23",1.3],["2016-02-24",1.27],["2016-02-25",1.24],["2016-02-26",1.23],["2016-02-27",1.28],["2016-02-28",1.28],["2016-02-29",1.28],["2016-03-01",1.27],["2016-03-02",1.29],["2016-03-03",1.34],["2016-03-04",1.39],["2016-03-05",1.44],["2016-03-06",1.82],["2016-03-07",1.68],["2016-03-08",1.58],["2016-03-09",1.53],["2016-03-10",1.54],["2016-03-11",1.52],["2016-03-12",1.48],["2016-03-13",1.49],["2016-03-14",1.5],["2016-03-15",1.42],["2016-03-16",1.39],["2016-03-17",1.39],["2016-03-18",1.36],["2016-03-19",1.35],["2016-03-20",1.4],["2016-03-21",1.49],["2016-03-22",1.45],["2016-03-23",1.4],["2016-03-24",1.41],["2016-03-25",1.42],["2016-03-26",1.39],["2016-03-27",1.45],["2016-03-28",1.43],["2016-03-29",1.39],["2016-03-30",1.36],["2016-03-31",1.35],["2016-04-01",1.41],["2016-04-02",1.5],["2016-04-03",1.62],["2016-04-04",1.67],["2016-04-05",1.61],["2016-04-06",1.61],["2016-04-07",1.74],["2016-04-08",1.9],["2016-04-09",2.07],["2016-04-10",2.19],["2016-04-11",2.16],["2016-04-12",2.13],["2016-04-13",2.0],["2016-04-14",1.83],["2016-04-15",1.7],["2016-04-16",1.61],["2016-04-17",1.57],["2016-04-18",1.63],["2016-04-19",1.75],["2016-04-20",1.86],["2016-04-21",1.85],["2016-04-22",1.78],["2016-04-23",1.73],["2016-04-24",1.87],["2016-04-25",1.69],["2016-04-26",1.57],["2016-04-27",1.51],["2016-04-28",1.49],["2016-04-29",1.5],["2016-04-30",1.47],["2016-05-01",1.51],["2016-05-02",1.6],["2016-05-03",1.63],["2016-05-04",1.65],["2016-05-05",1.74],["2016-05-06",1.92],["2016-05-07",1.98],["2016-05-08",2.05],["2016-05-09",1.98],["2016-05-10",1.81],["2016-05-11",1.72],["2016-05-12",1.74],["2016-05-13",1.79],["2016-05-14",1.79],["2016-05-15",1.71],["2016-05-16",1.67],["2016-05-17",1.67],["2016-05-18",1.69],["2016-05-19",1.69],["2016-05-20",1.51],["2016-05-21",1.41],["2016-05-22",1.4],["2016-05-23",1.36],["2016-05-24",1.32],["2016-05-25",1.32],["2016-05-26",1.34],["2016-05-27",1.32],["2016-05-28",1.29],["2016-05-29",1.28],["2016-05-30",1.27],["2016-05-31",1.27],["2016-06-01",1.29],["2016-06-02",1.29],["2016-06-03",1.26],["2016-06-04",1.25],["2016-06-05",1.25],["2016-06-06",1.23],["2016-06-07",1.2],["2016-06-08",1.18],["2016-06-09",1.11],["2016-06-10",1.06],["2016-06-11",1.03],["2016-06-12",1.0],["2016-06-13",0.98],["2016-06-14",0.97],["2016-06-15",0.97],["2016-06-16",0.96],["2016-06-17",0.96],["2016-06-18",1.0],["2016-06-19",0.96],["2016-06-20",0.94],["2016-06-21",0.93],["2016-06-22",0.92],["2016-06-23",0.91],["2016-06-24",0.91],["2016-06-25",0.9],["2016-06-26",0.89],["2016-06-27",0.88],["2016-06-28",0.87],["2016-06-29",0.87],["2016-06-30",0.86],["2016-07-01",0.85],["2016-07-02",0.85],["2016-07-03",0.84],["2016-07-04",0.84],["2016-07-05",0.84],["2016-07-06",0.83],["2016-07-07",0.83],["2016-07-08",0.85],["2016-07-09",0.86],["2016-07-10",0.87],["2016-07-11",0.85],["2016-07-12",0.84],["2016-07-13",0.83],["2016-07-14",0.83],["2016-07-15",0.83],["2016-07-16",0.82],["2016-07-17",0.82],["2016-07-18",0.82],["2016-07-19",0.82],["2016-07-20",0.81],["2016-07-21",0.81],["2016-07-22",0.81],["2016-07-23",0.8],["2016-07-24",0.8],["2016-07-25",0.8],["2016-07-26",0.8],["2016-07-27",0.8],["2016-07-28",0.79],["2016-07-29",0.79],["2016-07-30",0.79],["2016-07-31",0.79],["2016-08-01",0.79],["2016-08-02",0.78],["2016-08-03",0.78],["2016-08-04",0.78],["2016-08-05",0.78],["2016-08-06",0.78],["2016-08-07",0.78],["2016-08-08",0.78],["2016-08-09",0.78],["2016-08-10",0.78],["2016-08-11",0.78],["2016-08-12",0.77],["2016-08-13",0.77],["2016-08-14",0.77],["2016-08-15",0.77],["2016-08-16",0.77],["2016-08-17",0.77],["2016-08-18",0.77],["2016-08-19",0.76],["2016-08-20",0.76],["2016-08-21",0.76],["2016-08-22",0.76],["2016-08-23",0.76],["2016-08-24",0.76],["2016-08-25",0.76],["2016-08-26",0.76],["2016-08-27",0.76],["2016-08-28",0.76],["2016-08-29",0.76],["2016-08-30",0.76],["2016-08-31",0.76],["2016-09-01",0.77],["2016-09-02",0.77],["2016-09-03",0.77],["2016-09-04",0.77],["2016-09-05",0.77],["2016-09-06",0.77],["2016-09-07",0.77],["2016-09-08",0.77],["2016-09-09",0.76],["2016-09-10",0.76],["2016-09-11",0.76],["2016-09-12",0.76],["2016-09-13",0.76],["2016-09-14",0.76],["2016-09-15",0.76],["2016-09-16",0.76],["2016-09-17",0.76],["2016-09-18",0.76],["2016-09-19",0.76],["2016-09-20",0.76],["2016-09-21",0.76],["2016-09-22",0.77],["2016-09-23",0.78],["2016-09-24",0.78],["2016-09-25",0.77],["2016-09-26",0.77],["2016-09-27",0.77],["2016-09-28",0.76],["2016-09-29",0.76],["2016-09-30",0.76],["2016-10-01",0.76],["2016-10-02",0.78],["2016-10-03",0.8],["2016-10-04",0.84],["2016-10-05",0.85],["2016-10-06",0.84],["2016-10-07",0.81],["2016-10-08",0.8],["2016-10-09",0.79],["2016-10-10",0.79],["2016-10-11",0.79],["2016-10-12",0.78],["2016-10-13",0.81],["2016-10-14",1.05],["2016-10-15",0.94],["2016-10-16",1.06],["2016-10-17",1.07],["2016-10-18",1.14],["2016-10-19",1.01],["2016-10-20",0.94],["2016-10-21",0.92],["2016-10-22",0.92],["2016-10-23",0.89],["2016-10-24",0.88],["2016-10-25",0.89],["2016-10-26",0.91],["2016-10-27",1.0],["2016-10-28",1.03],["2016-10-29",1.02],["2016-10-30",1.1],["2016-10-31",1.13],["2016-11-01",1.09],["2016-11-02",1.03],["2016-11-03",0.99],["2016-11-04",0.96],["2016-11-05",0.94],["2016-11-06",1.02],["2016-11-07",0.98],["2016-11-08",0.95],["2016-11-09",0.93],["2016-11-10",0.91],["2016-11-11",0.9],["2016-11-12",0.9],["2016-11-13",0.88],["2016-11-14",0.93],["2016-11-15",1.35],["2016-11-16",1.27],["2016-11-17",1.15],["2016-11-18",1.08],["2016-11-19",1.06],["2016-11-20",1.04],["2016-11-21",1.04],["2016-11-22",1.02],["2016-11-23",1.01],["2016-11-24",0.99],["2016-11-25",0.98],["2016-11-26",0.97],["2016-11-27",0.97],["2016-11-28",0.98],["2016-11-29",0.96],["2016-11-30",0.96],["2016-12-01",0.94],["2016-12-02",0.93],["2016-12-03",0.93],["2016-12-04",1.03],["2016-12-05",1.06],["2016-12-06",1.03],["2016-12-07",1.0],["2016-12-08",1.01],["2016-12-09",1.15],["2016-12-10",1.24],["2016-12-11",1.16],["2016-12-12",1.12],["2016-12-13",1.08],["2016-12-14",1.12],["2016-12-15",1.34],["2016-12-16",1.25],["2016-12-17",1.2],["2016-12-18",1.16],["2016-12-19",1.13],["2016-12-20",1.2],["2016-12-21",1.23],["2016-12-22",1.18],["2016-12-23",1.16],["2016-12-24",1.13],["2016-12-25",1.11],["2016-12-26",1.35],["2016-12-27",1.33],["2016-12-28",1.05],["2016-12-29",1.03],["2016-12-30",1.02],["2016-12-31",1.01],["2017-01-01",1.01],["2017-01-02",1.0],["2017-01-03",0.99],["2017-01-04",1.15],["2017-01-05",1.81],["2017-01-06",2.4],["2017-01-07",2.56],["2017-01-08",2.44],["2017-01-09",2.19],["2017-01-10",1.14],["2017-01-11",1.06],["2017-01-12",1.04],["2017-01-13",1.02],["2017-01-14",1.0],["2017-01-15",0.99],["2017-01-16",0.98],["2017-01-17",0.98],["2017-01-18",1.01],["2017-01-19",0.99],["2017-01-20",0.99],["2017-01-21",0.98],["2017-01-22",0.98],["2017-01-23",0.96],["2017-01-24",0.95],["2017-01-25",0.94],["2017-01-26",0.94],["2017-01-27",0.93],["2017-01-28",0.93],["2017-01-29",0.92],["2017-01-30",0.92],["2017-01-31",0.92],["2017-02-01",0.92],["2017-02-02",0.91],["2017-02-03",0.93],["2017-02-04",1.0],["2017-02-05",0.99],["2017-02-06",0.98],["2017-02-07",1.04],["2017-02-08",1.11],["2017-02-09",1.28],["2017-02-10",1.42],["2017-02-11",1.32],["2017-02-12",1.28],["2017-02-13",1.25],["2017-02-14",1.23],["2017-02-15",1.21],["2017-02-16",1.27],["2017-02-17",1.27],["2017-02-18",1.26],["2017-02-19",1.24],["2017-02-20",1.24],["2017-02-21",1.24],["2017-02-22",1.22],["2017-02-23",1.2],["2017-02-24",1.18],["2017-02-25",1.17],["2017-02-26",1.16],["2017-02-27",1.15],["2017-02-28",1.13],["2017-03-01",1.11],["2017-03-02",1.09],["2017-03-03",1.09],["2017-03-04",1.09],["2017-03-05",1.08],["2017-03-06",1.07],["2017-03-07",1.07],["2017-03-08",1.1],["2017-03-09",1.22],["2017-03-10",1.31],["2017-03-11",1.3],["2017-03-12",1.31],["2017-03-13",1.33],["2017-03-14",1.4],["2017-03-15",1.52],["2017-03-16",1.83],["2017-03-17",1.77],["2017-03-18",1.83],["2017-03-19",2.13],["2017-03-20",2.08],["2017-03-21",2.0],["2017-03-22",1.92],["2017-03-23",1.79],["2017-03-24",1.7],["2017-03-25",1.63],["2017-03-26",1.58],["2017-03-27",1.55],["2017-03-28",1.5],["2017-03-29",1.52],["2017-03-30",1.85],["2017-03-31",1.72],["2017-04-01",1.64],["2017-04-02",1.65],["2017-04-03",1.62],["2017-04-04",1.58],["2017-04-05",1.54],["2017-04-06",1.57],["2017-04-07",1.61],["2017-04-08",1.55],["2017-04-09",1.49],["2017-04-10",1.45],["2017-04-11",1.41],["2017-04-12",1.38],["2017-04-13",1.36],["2017-04-14",1.33],["2017-04-15",1.3],["2017-04-16",1.29],["2017-04-17",1.27],["2017-04-18",1.3],["2017-04-19",1.32],["2017-04-20",1.32],["2017-04-21",1.31],["2017-04-22",1.33],["2017-04-23",1.36],["2017-04-24",1.43],["2017-04-25",1.46],["2017-04-26",1.7],["2017-04-27",1.84],["2017-04-28",1.69],["2017-04-29",1.62],["2017-04-30",1.64],["2017-05-01",1.71],["2017-05-02",1.79],["2017-05-03",2.0],["2017-05-04",2.2],["2017-05-05",2.41],["2017-05-06",2.16],["2017-05-07",1.94],["2017-05-08",1.85],["2017-05-09",1.9],["2017-05-10",2.0],["2017-05-11",2.06],["2017-05-12",1.96],["2017-05-13",1.79],["2017-05-14",1.66],["2017-05-15",1.59],["2017-05-16",1.7],["2017-05-17",1.71],["2017-05-18",1.62],["2017-05-19",1.66],["2017-05-20",1.82],["2017-05-21",1.94],["2017-05-22",2.02],["2017-05-23",2.15],["2017-05-24",2.24],["2017-05-25",2.1],["2017-05-26",1.98],["2017-05-27",1.94],["2017-05-28",1.97],["2017-05-29",2.02],["2017-05-30",1.99],["2017-05-31",1.95],["2017-06-01",1.92],["2017-06-02",1.89],["2017-06-03",1.88],["2017-06-04",1.88],["2017-06-05",1.76],["2017-06-06",1.68],["2017-06-07",1.68],["2017-06-08",1.7],["2017-06-09",1.63],["2017-06-10",1.52],["2017-06-11",1.45],["2017-06-12",1.4],["2017-06-13",1.37],["2017-06-14",1.36],["2017-06-15",1.33],["2017-06-16",1.35],["2017-06-17",1.36],["2017-06-18",1.39],["2017-06-19",1.41],["2017-06-20",1.4],["2017-06-21",1.35],["2017-06-22",1.29],["2017-06-23",1.23],["2017-06-24",1.2],["2017-06-25",1.17],["2017-06-26",1.16],["2017-06-27",1.19],["2017-06-28",1.13],["2017-06-29",1.09],["2017-06-30",1.06],["2017-07-01",1.04],["2017-07-02",1.04],["2017-07-03",1.02],["2017-07-04",1.01],["2017-07-05",0.99],["2017-07-06",0.97],["2017-07-07",0.96],["2017-07-08",0.95],["2017-07-09",0.94],["2017-07-10",0.93],["2017-07-11",0.92],["2017-07-12",0.92],["2017-07-13",0.91],["2017-07-14",0.91],["2017-07-15",0.9],["2017-07-16",0.9],["2017-07-17",0.9],["2017-07-18",0.89],["2017-07-19",0.89],["2017-07-20",0.89],["2017-07-21",0.88],["2017-07-22",0.88],["2017-07-23",0.88],["2017-07-24",0.88],["2017-07-25",0.88],["2017-07-26",0.91],["2017-07-27",0.89],["2017-07-28",0.88],["2017-07-29",0.87],["2017-07-30",0.87],["2017-07-31",0.86],["2017-08-01",0.86],["2017-08-02",0.86],["2017-08-03",0.85],["2017-08-04",0.85],["2017-08-05",0.85],["2017-08-06",0.85],["2017-08-07",0.85],["2017-08-08",0.85],["2017-08-09",0.85],["2017-08-10",0.86],["2017-08-11",0.85],["2017-08-12",0.85],["2017-08-13",0.84],["2017-08-14",0.84],["2017-08-15",0.84],["2017-08-16",0.84],["2017-08-17",0.84],["2017-08-18",0.83],["2017-08-19",0.83],["2017-08-20",0.83],["2017-08-21",0.83],["2017-08-22",0.83],["2017-08-23",0.84],["2017-08-24",0.84],["2017-08-25",0.83],["2017-08-26",0.83],["2017-08-27",0.83],["2017-08-28",0.82],["2017-08-29",0.82],["2017-08-30",0.82],["2017-08-31",0.82],["2017-09-01",0.82],["2017-09-02",0.82],["2017-09-03",0.82],["2017-09-04",0.82],["2017-09-05",0.82],["2017-09-06",0.82],["2017-09-07",0.83],["2017-09-08",0.83],["2017-09-09",0.82],["2017-09-10",0.82],["2017-09-11",0.82],["2017-09-12",0.82],["2017-09-13",0.82],["2017-09-14",0.81],["2017-09-15",0.81],["2017-09-16",0.82],["2017-09-17",0.82],["2017-09-18",0.84],["2017-09-19",0.96],["2017-09-20",0.96],["2017-09-21",0.93],["2017-09-22",0.88],["2017-09-23",0.87],["2017-09-24",0.86],["2017-09-25",0.86],["2017-09-26",0.85],["2017-09-27",0.85],["2017-09-28",0.84],["2017-09-29",0.84],["2017-09-30",0.84],["2017-10-01",0.84],["2017-10-02",0.84],["2017-10-03",0.84],["2017-10-04",0.84],["2017-10-05",0.84],["2017-10-06",0.83],["2017-10-07",0.83],["2017-10-08",0.83],["2017-10-09",0.83],["2017-10-10",0.83],["2017-10-11",0.84],["2017-10-12",0.85],["2017-10-13",0.88],["2017-10-14",0.89],["2017-10-15",0.86],["2017-10-16",0.86],["2017-10-17",0.85],["2017-10-18",0.85],["2017-10-19",0.86],["2017-10-20",0.92],["2017-10-21",1.03],["2017-10-22",1.12],["2017-10-23",1.16],["2017-10-24",1.02],["2017-10-25",0.96],["2017-10-26",0.93],["2017-10-27",0.91],["2017-10-28",0.9],["2017-10-29",0.89],["2017-10-30",0.88],["2017-10-31",0.87],["2017-11-01",0.87],["2017-11-02",0.87],["2017-11-03",0.92],["2017-11-04",0.89],["2017-11-05",0.89],["2017-11-06",0.88],["2017-11-07",0.88],["2017-11-08",0.89],["2017-11-09",0.93],["2017-11-10",1.0],["2017-11-11",0.99],["2017-11-12",0.95],["2017-11-13",0.98],["2017-11-14",0.98],["2017-11-15",0.96],["2017-11-16",1.0],["2017-11-17",0.96],["2017-11-18",0.94],["2017-11-19",0.93],["2017-11-20",1.33],["2017-11-21",1.59],["2017-11-22",1.48],["2017-11-23",1.71],["2017-11-24",2.33],["2017-11-25",1.7],["2017-11-26",1.56],["2017-11-27",1.55],["2017-11-28",1.39],["2017-11-29",1.29],["2017-11-30",1.22],["2017-12-01",1.17],["2017-12-02",1.14],["2017-12-03",1.12],["2017-12-04",1.08],["2017-12-05",1.06],["2017-12-06",1.04],["2017-12-07",1.02],["2017-12-08",1.0],["2017-12-09",0.99],["2017-12-10",0.97],["2017-12-11",0.96],["2017-12-12",0.95],["2017-12-13",0.95],["2017-12-14",0.94],["2017-12-15",0.94],["2017-12-16",0.93],["2017-12-17",0.92],["2017-12-18",0.92],["2017-12-19",0.94],["2017-12-20",0.93],["2017-12-21",0.92],["2017-12-22",0.91],["2017-12-23",0.91],["2017-12-24",0.91],["2017-12-25",0.92],["2017-12-26",0.92],["2017-12-27",0.92],["2017-12-28",0.93],["2017-12-29",0.92],["2017-12-30",1.06],["2017-12-31",1.04],["2018-01-01",1.01],["2018-01-02",0.98],["2018-01-03",0.97],["2018-01-04",0.97],["2018-01-05",0.98],["2018-01-06",1.0],["2018-01-07",0.98],["2018-01-08",0.98],["2018-01-09",1.04],["2018-01-10",1.1],["2018-01-11",1.19],["2018-01-12",1.26],["2018-01-13",1.18],["2018-01-14",1.14],["2018-01-15",1.11],["2018-01-16",1.12],["2018-01-17",1.1],["2018-01-18",1.19],["2018-01-19",1.17],["2018-01-20",1.13],["2018-01-21",1.1],["2018-01-22",1.08],["2018-01-23",1.06],["2018-01-24",1.06],["2018-01-25",1.04],["2018-01-26",1.03],["2018-01-27",1.08],["2018-01-28",1.21],["2018-01-29",1.15],["2018-01-30",1.14],["2018-01-31",1.12],["2018-02-01",1.1],["2018-02-02",1.12],["2018-02-03",1.14],["2018-02-04",1.17],["2018-02-05",1.2],["2018-02-06",1.19],["2018-02-07",1.16],["2018-02-08",1.14],["2018-02-09",1.14],["2018-02-10",1.13],["2018-02-11",1.11],["2018-02-12",1.09],["2018-02-13",1.06],["2018-02-14",1.06],["2018-02-15",1.04],["2018-02-16",1.03],["2018-02-17",1.02],["2018-02-18",1.04],["2018-02-19",1.02],["2018-02-20",1.07],["2018-02-21",0.99],["2018-02-22",0.99],["2018-02-23",1.13],["2018-02-24",0.98],["2018-02-25",0.98],["2018-02-26",0.98],["2018-02-27",1.02],["2018-02-28",0.96],["2018-03-01",0.96],["2018-03-02",0.95],["2018-03-03",0.94],["2018-03-04",0.93],["2018-03-05",0.93],["2018-03-06",0.92],["2018-03-07",0.92],["2018-03-08",0.92],["2018-03-09",0.94],["2018-03-10",0.93],["2018-03-11",0.93],["2018-03-12",0.93],["2018-03-13",0.97],["2018-03-14",0.98],["2018-03-15",0.97],["2018-03-16",0.96],["2018-03-17",0.95],["2018-03-18",0.94],["2018-03-19",0.94],["2018-03-20",0.94],["2018-03-21",0.95],["2018-03-22",0.99],["2018-03-23",0.97],["2018-03-24",0.97],["2018-03-25",0.96],["2018-03-26",0.95],["2018-03-27",0.95],["2018-03-28",0.96],["2018-03-29",0.98],["2018-03-30",1.0],["2018-03-31",1.04],["2018-04-01",1.08],["2018-04-02",1.16],["2018-04-03",1.13],["2018-04-04",1.12],["2018-04-05",1.2],["2018-04-06",1.52],["2018-04-07",1.88],["2018-04-08",1.78],["2018-04-09",1.63],["2018-04-10",1.58],["2018-04-11",1.58],["2018-04-12",1.51],["2018-04-13",1.45],["2018-04-14",1.42],["2018-04-15",1.42],["2018-04-16",1.39],["2018-04-17",1.34],["2018-04-18",1.3],["2018-04-19",1.27],["2018-04-20",1.25],["2018-04-21",1.26],["2018-04-22",1.28],["2018-04-23",1.3],["2018-04-24",1.33],["2018-04-25",1.39],["2018-04-26",1.52],["2018-04-27",1.62],["2018-04-28",1.57],["2018-04-29",1.49],["2018-04-30",1.42],["2018-05-01",1.38],["2018-05-02",1.41],["2018-05-03",1.42],["2018-05-04",1.52],["2018-05-05",1.57],["2018-05-06",1.57],["2018-05-07",1.59],["2018-05-08",1.6],["2018-05-09",1.61],["2018-05-10",1.55],["2018-05-11",1.46],["2018-05-12",1.41],["2018-05-13",1.41],["2018-05-14",1.43],["2018-05-15",1.42],["2018-05-16",1.44],["2018-05-17",1.4],["2018-05-18",1.36],["2018-05-19",1.3],["2018-05-20",1.26],["2018-05-21",1.22],["2018-05-22",1.18],["2018-05-23",1.17],["2018-05-24",1.17],["2018-05-25",1.22],["2018-05-26",1.19],["2018-05-27",1.11],["2018-05-28",1.07],["2018-05-29",1.05],["2018-05-30",1.02],["2018-05-31",1.0],["2018-06-01",0.97],["2018-06-02",0.94],["2018-06-03",0.93],["2018-06-04",0.92],["2018-06-05",0.91],["2018-06-06",0.9],["2018-06-07",0.89],["2018-06-08",0.88],["2018-06-09",0.91],["2018-06-10",0.92],["2018-06-11",0.91],["2018-06-12",0.89],["2018-06-13",0.87],["2018-06-14",0.87],["2018-06-15",0.86],["2018-06-16",0.86],["2018-06-17",0.87],["2018-06-18",0.86],["2018-06-19",0.85],["2018-06-20",0.84],["2018-06-21",0.84],["2018-06-22",0.83],["2018-06-23",0.83],["2018-06-24",0.82],["2018-06-25",0.82],["2018-06-26",0.82],["2018-06-27",0.81],["2018-06-28",0.81],["2018-06-29",0.81],["2018-06-30",0.81],["2018-07-01",0.8],["2018-07-02",0.8],["2018-07-03",0.8],["2018-07-04",0.8],["2018-07-05",0.79],["2018-07-06",0.79],["2018-07-07",0.79],["2018-07-08",0.79],["2018-07-09",0.78],["2018-07-10",0.78],["2018-07-11",0.78],["2018-07-12",0.78],["2018-07-13",0.77],["2018-07-14",0.77],["2018-07-15",0.77],["2018-07-16",0.77],["2018-07-17",0.77],["2018-07-18",0.76],["2018-07-19",0.76],["2018-07-20",0.76],["2018-07-21",0.76],["2018-07-22",0.76],["2018-07-23",0.76],["2018-07-24",0.76],["2018-07-25",0.75],["2018-07-26",0.75],["2018-07-27",0.75],["2018-07-28",0.75],["2018-07-29",0.75],["2018-07-30",0.75],["2018-07-31",0.75],["2018-08-01",0.75],["2018-08-02",0.75],["2018-08-03",0.75],["2018-08-04",0.75],["2018-08-05",0.75],["2018-08-06",0.75],["2018-08-07",0.74],["2018-08-08",0.74],["2018-08-09",0.74],["2018-08-10",0.74],["2018-08-11",0.73],["2018-08-12",0.74],["2018-08-13",0.74],["2018-08-14",0.74],["2018-08-15",0.74],["2018-08-16",0.74],["2018-08-17",0.73],["2018-08-18",0.73],["2018-08-19",0.73],["2018-08-20",0.73],["2018-08-21",0.74],["2018-08-22",0.74],["2018-08-23",0.73],["2018-08-24",0.73],["2018-08-25",0.73],["2018-08-26",0.73],["2018-08-27",0.74],["2018-08-28",0.73],["2018-08-29",0.73],["2018-08-30",0.73],["2018-08-31",0.73],["2018-09-01",0.73],["2018-09-02",0.73],["2018-09-03",0.73],["2018-09-04",0.73],["2018-09-05",0.73],["2018-09-06",0.73],["2018-09-07",0.73],["2018-09-08",0.73],["2018-09-09",0.73],["2018-09-10",0.73],["2018-09-11",0.73],["2018-09-12",0.73],["2018-09-13",0.74],["2018-09-14",0.74],["2018-09-15",0.74],["2018-09-16",0.74],["2018-09-17",0.74],["2018-09-18",0.74],["2018-09-19",0.73],["2018-09-20",0.73],["2018-09-21",0.73],["2018-09-22",0.73],["2018-09-23",0.73],["2018-09-24",0.73],["2018-09-25",0.73],["2018-09-26",0.73],["2018-09-27",0.73],["2018-09-28",0.73],["2018-09-29",0.73],["2018-09-30",0.74],["2018-10-01",0.75],["2018-10-02",0.76],["2018-10-03",0.75],["2018-10-04",0.79],["2018-10-05",0.77],["2018-10-06",0.82],["2018-10-07",0.78],["2018-10-08",0.77],["2018-10-09",0.76],["2018-10-10",0.76],["2018-10-11",0.76],["2018-10-12",0.76],["2018-10-13",0.76],["2018-10-14",0.75],["2018-10-15",0.76],["2018-10-16",0.76],["2018-10-17",0.76],["2018-10-18",0.76],["2018-10-19",0.75],["2018-10-20",0.75],["2018-10-21",0.75],["2018-10-22",0.75],["2018-10-23",0.75],["2018-10-24",0.75],["2018-10-25",0.75],["2018-10-26",0.75],["2018-10-27",0.75],["2018-10-28",0.79],["2018-10-29",0.85],["2018-10-30",0.81],["2018-10-31",0.78],["2018-11-01",0.78],["2018-11-02",null],["2018-11-03",null],["2018-11-04",null],["2018-11-05",null],["2018-11-06",null],["2018-11-07",null],["2018-11-08",null],["2018-11-09",null],["2018-11-10",null],["2018-11-11",null],["2018-11-12",null],["2018-11-13",null],["2018-11-14",null],["2018-11-15",null],["2018-11-16",null],["2018-11-17",null],["2018-11-18",null],["2018-11-19",null],["2018-11-20",null],["2018-11-21",null],["2018-11-22",null],["2018-11-23",null],["2018-11-24",null],["2018-11-25",null],["2018-11-26",0.81],["2018-11-27",0.92],["2018-11-28",0.9],["2018-11-29",0.88],["2018-11-30",0.87],["2018-12-01",0.85],["2018-12-02",0.83],["2018-12-03",0.82],["2018-12-04",0.81],["2018-12-05",0.81],["2018-12-06",0.81],["2018-12-07",0.84],["2018-12-08",0.8],["2018-12-09",0.8],["2018-12-10",0.8],["2018-12-11",0.82],["2018-12-12",0.94],["2018-12-13",0.85],["2018-12-14",0.84],["2018-12-15",0.83],["2018-12-16",0.84],["2018-12-17",0.85],["2018-12-18",1.03],["2018-12-19",1.1],["2018-12-20",1.0],["2018-12-21",0.96],["2018-12-22",0.92],["2018-12-23",0.93],["2018-12-24",0.94],["2018-12-25",0.9],["2018-12-26",0.88],["2018-12-27",0.88],["2018-12-28",0.86],["2018-12-29",0.86],["2018-12-30",0.91],["2018-12-31",0.88],["2019-01-01",1.01],["2019-01-02",0.9],["2019-01-03",0.85],["2019-01-04",0.85],["2019-01-05",0.85],["2019-01-06",0.85],["2019-01-07",0.84],["2019-01-08",0.84],["2019-01-09",0.86],["2019-01-10",0.85],["2019-01-11",0.85],["2019-01-12",0.84],["2019-01-13",0.84],["2019-01-14",0.85],["2019-01-15",0.83],["2019-01-16",0.84],["2019-01-17",0.85],["2019-01-18",0.86],["2019-01-19",1.33],["2019-01-20",1.61],["2019-01-21",1.39],["2019-01-22",1.26],["2019-01-23",1.21],["2019-01-24",1.2],["2019-01-25",1.15],["2019-01-26",1.11],["2019-01-27",1.08],["2019-01-28",1.06],["2019-01-29",1.05],["2019-01-30",1.03],["2019-01-31",1.02],["2019-02-01",1.01],["2019-02-02",1.03],["2019-02-03",1.06],["2019-02-04",1.04],["2019-02-05",1.03],["2019-02-06",1.01],["2019-02-07",1.06],["2019-02-08",0.99],["2019-02-09",1.01],["2019-02-10",1.04],["2019-02-11",0.97],["2019-02-12",0.96],["2019-02-13",1.01],["2019-02-14",0.99],["2019-02-15",0.97],["2019-02-16",0.97],["2019-02-17",0.95],["2019-02-18",1.05],["2019-02-19",1.03],["2019-02-20",0.93],["2019-02-21",0.92],["2019-02-22",1.09],["2019-02-23",0.91],["2019-02-24",0.92],["2019-02-25",0.93],["2019-02-26",0.94],["2019-02-27",0.96],["2019-02-28",0.91],["2019-03-01",0.91],["2019-03-02",0.9],["2019-03-03",0.89],["2019-03-04",0.89],["2019-03-05",0.89],["2019-03-06",0.9],["2019-03-07",0.91],["2019-03-08",0.89],["2019-03-09",0.89],["2019-03-10",0.88],["2019-03-11",0.88],["2019-03-12",0.88],["2019-03-13",0.88],["2019-03-14",0.87],["2019-03-15",0.87],["2019-03-16",0.87],["2019-03-17",0.88],["2019-03-18",0.88],["2019-03-19",0.89],["2019-03-20",0.91],["2019-03-21",0.92],["2019-03-22",0.94],["2019-03-23",0.94],["2019-03-24",0.94],["2019-03-25",0.94],["2019-03-26",0.94],["2019-03-27",0.95],["2019-03-28",0.95],["2019-03-29",0.95],["2019-03-30",0.95],["2019-03-31",0.96],["2019-04-01",1.01],["2019-04-02",1.15],["2019-04-03",1.25],["2019-04-04",1.3],["2019-04-05",1.34],["2019-04-06",1.36],["2019-04-07",1.5],["2019-04-08",2.31],["2019-04-09",2.39],["2019-04-10",2.09],["2019-04-11",1.92],["2019-04-12",1.78],["2019-04-13",1.7],["2019-04-14",1.64],["2019-04-15",1.57],["2019-04-16",1.52],["2019-04-17",1.48],["2019-04-18",1.52],["2019-04-19",1.68],["2019-04-20",1.99],["2019-04-21",1.96],["2019-04-22",1.89],["2019-04-23",1.95],["2019-04-24",2.09],["2019-04-25",2.12],["2019-04-26",2.08],["2019-04-27",1.98],["2019-04-28",1.89],["2019-04-29",1.77],["2019-04-30",1.7],["2019-05-01",1.63],["2019-05-02",1.59],["2019-05-03",1.59],["2019-05-04",1.65],["2019-05-05",1.73],["2019-05-06",1.83],["2019-05-07",1.86],["2019-05-08",1.88],["2019-05-09",1.9],["2019-05-10",1.89],["2019-05-11",1.94],["2019-05-12",1.96],["2019-05-13",1.91],["2019-05-14",1.82],["2019-05-15",1.72],["2019-05-16",1.65],["2019-05-17",1.61],["2019-05-18",1.55],["2019-05-19",1.49],["2019-05-20",1.49],["2019-05-21",1.49],["2019-05-22",1.43],["2019-05-23",1.43],["2019-05-24",1.47],["2019-05-25",1.48],["2019-05-26",1.48],["2019-05-27",1.47],["2019-05-28",1.5],["2019-05-29",1.51],["2019-05-30",1.48],["2019-05-31",1.48],["2019-06-01",1.5],["2019-06-02",1.53],["2019-06-03",1.5],["2019-06-04",1.43],["2019-06-05",1.36],["2019-06-06",1.33],["2019-06-07",1.24],["2019-06-08",1.17],["2019-06-09",1.13],["2019-06-10",1.1],["2019-06-11",1.08],["2019-06-12",1.09],["2019-06-13",1.08],["2019-06-14",1.06],["2019-06-15",1.03],["2019-06-16",0.99],["2019-06-17",0.98],["2019-06-18",0.96],["2019-06-19",0.94],["2019-06-20",0.92],["2019-06-21",0.91],["2019-06-22",0.9],["2019-06-23",0.89],["2019-06-24",0.88],["2019-06-25",0.87],["2019-06-26",0.87],["2019-06-27",0.86],["2019-06-28",0.86],["2019-06-29",0.85],["2019-06-30",0.85],["2019-07-01",0.85],["2019-07-02",0.84],["2019-07-03",0.84],["2019-07-04",0.83],["2019-07-05",0.83],["2019-07-06",0.82],["2019-07-07",0.82],["2019-07-08",0.82],["2019-07-09",0.82],["2019-07-10",0.82],["2019-07-11",0.82],["2019-07-12",0.81],["2019-07-13",0.81],["2019-07-14",0.8],["2019-07-15",0.8],["2019-07-16",0.8],["2019-07-17",0.8],["2019-07-18",0.8],["2019-07-19",0.79],["2019-07-20",0.79],["2019-07-21",0.79],["2019-07-22",0.79],["2019-07-23",0.78],["2019-07-24",0.78],["2019-07-25",0.78],["2019-07-26",0.78],["2019-07-27",0.78],["2019-07-28",0.77],["2019-07-29",0.77],["2019-07-30",0.77],["2019-07-31",0.77],["2019-08-01",0.77],["2019-08-02",0.77],["2019-08-03",0.77],["2019-08-04",0.77],["2019-08-05",0.76],["2019-08-06",0.76],["2019-08-07",0.76],["2019-08-08",0.76],["2019-08-09",0.77],["2019-08-10",0.84],["2019-08-11",0.81],["2019-08-12",0.79],["2019-08-13",0.78],["2019-08-14",0.77],["2019-08-15",0.77],["2019-08-16",0.77],["2019-08-17",0.76],["2019-08-18",0.76],["2019-08-19",0.76],["2019-08-20",0.76],["2019-08-21",0.77],["2019-08-22",0.78],["2019-08-23",0.77],["2019-08-24",0.76],["2019-08-25",0.75],["2019-08-26",0.75],["2019-08-27",0.75],["2019-08-28",0.75],["2019-08-29",0.75],["2019-08-30",0.75],["2019-08-31",0.75],["2019-09-01",0.75],["2019-09-02",0.75],["2019-09-03",0.75],["2019-09-04",0.74],["2019-09-05",0.75],["2019-09-06",0.75],["2019-09-07",0.75],["2019-09-08",0.75],["2019-09-09",0.76],["2019-09-10",0.76],["2019-09-11",0.76],["2019-09-12",0.75],["2019-09-13",0.75],["2019-09-14",0.75],["2019-09-15",0.76],["2019-09-16",0.83],["2019-09-17",0.83],["2019-09-18",0.89],["2019-09-19",0.85],["2019-09-20",0.81],["2019-09-21",0.79],["2019-09-22",0.79],["2019-09-23",0.79],["2019-09-24",0.78],["2019-09-25",0.78],["2019-09-26",0.77],["2019-09-27",0.77],["2019-09-28",0.78],["2019-09-29",0.8],["2019-09-30",0.8],["2019-10-01",0.8],["2019-10-02",0.8],["2019-10-03",0.79],["2019-10-04",0.8],["2019-10-05",0.8],["2019-10-06",0.79],["2019-10-07",0.78],["2019-10-08",0.78],["2019-10-09",0.79],["2019-10-10",0.79],["2019-10-11",0.79],["2019-10-12",0.79],["2019-10-13",0.78],["2019-10-14",0.78],["2019-10-15",0.78],["2019-10-16",0.78],["2019-10-17",0.82],["2019-10-18",0.82],["2019-10-19",0.93],["2019-10-20",0.9],["2019-10-21",0.87],["2019-10-22",0.85],["2019-10-23",0.83],["2019-10-24",0.82],["2019-10-25",0.81],["2019-10-26",0.8],["2019-10-27",0.8],["2019-10-28",0.8],["2019-10-29",0.8],["2019-10-30",0.8],["2019-10-31",0.8],["2019-11-01",0.8],["2019-11-02",0.8],["2019-11-03",0.79],["2019-11-04",0.79],["2019-11-05",0.79],["2019-11-06",0.79],["2019-11-07",0.79],["2019-11-08",0.79],["2019-11-09",0.79],["2019-11-10",0.78],["2019-11-11",0.78],["2019-11-12",0.78],["2019-11-13",0.78],["2019-11-14",0.78],["2019-11-15",0.78],["2019-11-16",0.79],["2019-11-17",0.78],["2019-11-18",0.78],["2019-11-19",0.8],["2019-11-20",0.8],["2019-11-21",0.79],["2019-11-22",0.79],["2019-11-23",0.79],["2019-11-24",0.79],["2019-11-25",0.79],["2019-11-26",0.83],["2019-11-27",0.82],["2019-11-28",0.79],["2019-11-29",0.79],["2019-11-30",0.8],["2019-12-01",0.8],["2019-12-02",0.79],["2019-12-03",0.8],["2019-12-04",0.8],["2019-12-05",0.8],["2019-12-06",0.8],["2019-12-07",0.83],["2019-12-08",0.83],["2019-12-09",0.81],["2019-12-10",0.8],["2019-12-11",0.81],["2019-12-12",1.12],["2019-12-13",1.03],["2019-12-14",0.93],["2019-12-15",0.89],["2019-12-16",0.86],["2019-12-17",0.85],["2019-12-18",0.85],["2019-12-19",0.88],["2019-12-20",0.9],["2019-12-21",0.88],["2019-12-22",0.87],["2019-12-23",0.85],["2019-12-24",0.85],["2019-12-25",0.84],["2019-12-26",0.83],["2019-12-27",0.83],["2019-12-28",0.83],["2019-12-29",0.83],["2019-12-30",0.82],["2019-12-31",0.83],["2020-01-01",1.19],["2020-01-02",1.08],["2020-01-03",1.0],["2020-01-04",0.97],["2020-01-05",0.95],["2020-01-06",0.93],["2020-01-07",0.91],["2020-01-08",0.92],["2020-01-09",0.91],["2020-01-10",0.91],["2020-01-11",0.92],["2020-01-12",0.92],["2020-01-13",0.93],["2020-01-14",1.06],["2020-01-15",1.13],["2020-01-16",1.01],["2020-01-17",0.91],["2020-01-18",0.9],["2020-01-19",0.89],["2020-01-20",0.89],["2020-01-21",0.88],["2020-01-22",0.88],["2020-01-23",0.91],["2020-01-24",1.08],["2020-01-25",1.16],["2020-01-26",1.51],["2020-01-27",1.39],["2020-01-28",1.31],["2020-01-29",1.26],["2020-01-30",1.28],["2020-01-31",1.28],["2020-02-01",1.27],["2020-02-02",1.3],["2020-02-03",1.25],["2020-02-04",1.2],["2020-02-05",1.16],["2020-02-06",1.15],["2020-02-07",1.15],["2020-02-08",1.12],["2020-02-09",1.09],["2020-02-10",1.07],["2020-02-11",1.05],["2020-02-12",1.04],["2020-02-13",1.03],["2020-02-14",1.02],["2020-02-15",1.01],["2020-02-16",1.01],["2020-02-17",1.0],["2020-02-18",0.99],["2020-02-19",1.0],["2020-02-20",0.97],["2020-02-21",0.96],["2020-02-22",0.95],["2020-02-23",0.95],["2020-02-24",0.94],["2020-02-25",0.94],["2020-02-26",0.94],["2020-02-27",0.94],["2020-02-28",0.94],["2020-02-29",0.95],["2020-03-01",0.95],["2020-03-02",0.95],["2020-03-03",0.95],["2020-03-04",0.95],["2020-03-05",0.97],["2020-03-06",1.0],["2020-03-07",1.02],["2020-03-08",1.01],["2020-03-09",1.0],["2020-03-10",1.0],["2020-03-11",1.0],["2020-03-12",1.0],["2020-03-13",1.01],["2020-03-14",1.02],["2020-03-15",1.01],["2020-03-16",1.0],["2020-03-17",1.0],["2020-03-18",0.99],["2020-03-19",0.98],["2020-03-20",0.98],["2020-03-21",0.98],["2020-03-22",0.98],["2020-03-23",0.99],["2020-03-24",0.99],["2020-03-25",0.99],["2020-03-26",0.98],["2020-03-27",0.97],["2020-03-28",0.97],["2020-03-29",0.97],["2020-03-30",1.01],["2020-03-31",1.15],["2020-04-01",1.1],["2020-04-02",1.06],["2020-04-03",1.05],["2020-04-04",1.04],["2020-04-05",1.04],["2020-04-06",1.03],["2020-04-07",1.03],["2020-04-08",1.05],["2020-04-09",1.09],["2020-04-10",1.16],["2020-04-11",1.26],["2020-04-12",1.32],["2020-04-13",1.31],["2020-04-14",1.3],["2020-04-15",1.32],["2020-04-16",1.38],["2020-04-17",1.37],["2020-04-18",1.37],["2020-04-19",1.4],["2020-04-20",1.41],["2020-04-21",1.44],["2020-04-22",1.63],["2020-04-23",2.02],["2020-04-24",1.93],["2020-04-25",1.86],["2020-04-26",1.85],["2020-04-27",1.86],["2020-04-28",1.9],["2020-04-29",1.97],["2020-04-30",2.0],["2020-05-01",1.86],["2020-05-02",1.8],["2020-05-03",1.78],["2020-05-04",1.65],["2020-05-05",1.65],["2020-05-06",1.65],["2020-05-07",1.58],["2020-05-08",1.58],["2020-05-09",1.62],["2020-05-10",1.68],["2020-05-11",1.67],["2020-05-12",1.59],["2020-05-13",1.57],["2020-05-14",1.57],["2020-05-15",1.53],["2020-05-16",1.48],["2020-05-17",1.56],["2020-05-18",1.59],["2020-05-19",1.52],["2020-05-20",1.49],["2020-05-21",1.44],["2020-05-22",1.4],["2020-05-23",1.34],["2020-05-24",1.33],["2020-05-25",1.38],["2020-05-26",1.45],["2020-05-27",1.45],["2020-05-28",1.43],["2020-05-29",1.43],["2020-05-30",1.43],["2020-05-31",1.42],["2020-06-01",1.3],["2020-06-02",1.23],["2020-06-03",1.18],["2020-06-04",1.15],["2020-06-05",1.11],["2020-06-06",1.08],["2020-06-07",1.1],["2020-06-08",1.1],["2020-06-09",1.1],["2020-06-10",1.08],["2020-06-11",1.05],["2020-06-12",1.03],["2020-06-13",1.03],["2020-06-14",1.02],["2020-06-15",1.02],["2020-06-16",1.26],["2020-06-17",1.23],["2020-06-18",1.13],["2020-06-19",1.07],["2020-06-20",1.03],["2020-06-21",1.01],["2020-06-22",0.99],["2020-06-23",0.96],["2020-06-24",0.94],["2020-06-25",0.92],["2020-06-26",0.91],["2020-06-27",0.9],["2020-06-28",0.89],["2020-06-29",0.89],["2020-06-30",0.88],["2020-07-01",0.87],["2020-07-02",0.86],["2020-07-03",0.86],["2020-07-04",0.85],["2020-07-05",0.84],["2020-07-06",0.84],["2020-07-07",0.84],["2020-07-08",0.83],["2020-07-09",0.83],["2020-07-10",0.82],["2020-07-11",0.82],["2020-07-12",0.81],["2020-07-13",0.81],["2020-07-14",0.81],["2020-07-15",0.8],["2020-07-16",0.8],["2020-07-17",0.8],["2020-07-18",0.79],["2020-07-19",0.79],["2020-07-20",0.79],["2020-07-21",0.79],["2020-07-22",0.78],["2020-07-23",0.78],["2020-07-24",0.78],["2020-07-25",0.78],["2020-07-26",0.77],["2020-07-27",0.78],["2020-07-28",0.78],["2020-07-29",0.77],["2020-07-30",0.77],["2020-07-31",0.77],["2020-08-01",0.76],["2020-08-02",0.76],["2020-08-03",0.76],["2020-08-04",0.76],["2020-08-05",0.76],["2020-08-06",0.76],["2020-08-07",0.76],["2020-08-08",0.76],["2020-08-09",0.76],["2020-08-10",0.75],["2020-08-11",0.75],["2020-08-12",0.75],["2020-08-13",0.75],["2020-08-14",0.75],["2020-08-15",0.75],["2020-08-16",0.75],["2020-08-17",0.75],["2020-08-18",0.75],["2020-08-19",0.74],["2020-08-20",0.74],["2020-08-21",0.74],["2020-08-22",0.75],["2020-08-23",0.74],["2020-08-24",0.74],["2020-08-25",0.74],["2020-08-26",0.74],["2020-08-27",0.74],["2020-08-28",0.74],["2020-08-29",0.74],["2020-08-30",0.74],["2020-08-31",0.74],["2020-09-01",0.74],["2020-09-02",0.74],["2020-09-03",0.73],["2020-09-04",0.73],["2020-09-05",0.73],["2020-09-06",0.73],["2020-09-07",0.73],["2020-09-08",0.73],["2020-09-09",0.73],["2020-09-10",0.73],["2020-09-11",0.73],["2020-09-12",0.73],["2020-09-13",0.73],["2020-09-14",0.73],["2020-09-15",0.73],["2020-09-16",0.73],["2020-09-17",0.73],["2020-09-18",0.74],["2020-09-19",0.74],["2020-09-20",0.74],["2020-09-21",0.74],["2020-09-22",0.74],["2020-09-23",0.73],["2020-09-24",0.76],["2020-09-25",0.76],["2020-09-26",0.78],["2020-09-27",0.76],["2020-09-28",0.75],["2020-09-29",0.75],["2020-09-30",0.75],["2020-10-01",0.74],["2020-10-02",0.74],["2020-10-03",0.74],["2020-10-04",0.74],["2020-10-05",0.74],["2020-10-06",0.74],["2020-10-07",0.74],["2020-10-08",0.74],["2020-10-09",0.74],["2020-10-10",0.81],["2020-10-11",0.8],["2020-10-12",0.78],["2020-10-13",0.77],["2020-10-14",0.79],["2020-10-15",0.77],["2020-10-16",0.77],["2020-10-17",0.77],["2020-10-18",0.76],["2020-10-19",0.76],["2020-10-20",0.76],["2020-10-21",0.76],["2020-10-22",0.76],["2020-10-23",0.77],["2020-10-24",0.77],["2020-10-25",0.77],["2020-10-26",0.77],["2020-10-27",0.77],["2020-10-28",0.77],["2020-10-29",0.77],["2020-10-30",0.76],["2020-10-31",0.76],["2020-11-01",0.76],["2020-11-02",0.76],["2020-11-03",0.76],["2020-11-04",0.76],["2020-11-05",0.76],["2020-11-06",0.79],["2020-11-07",0.78],["2020-11-08",0.78],["2020-11-09",0.77],["2020-11-10",0.78],["2020-11-11",0.78],["2020-11-12",0.78],["2020-11-13",0.93],["2020-11-14",0.87],["2020-11-15",1.44],["2020-11-16",1.3],["2020-11-17",1.09],["2020-11-18",1.05],["2020-11-19",0.99],["2020-11-20",0.93],["2020-11-21",0.91],["2020-11-22",0.89],["2020-11-23",0.88],["2020-11-24",0.87],["2020-11-25",0.88],["2020-11-26",0.86],["2020-11-27",0.85],["2020-11-28",0.85],["2020-11-29",0.84],["2020-11-30",0.84],["2020-12-01",0.83],["2020-12-02",0.83],["2020-12-03",0.83],["2020-12-04",0.83],["2020-12-05",0.83],["2020-12-06",0.83],["2020-12-07",0.82],["2020-12-08",0.82],["2020-12-09",0.83],["2020-12-10",0.82],["2020-12-11",0.82],["2020-12-12",0.82],["2020-12-13",0.83],["2020-12-14",0.82],["2020-12-15",0.84],["2020-12-16",0.9],["2020-12-17",0.98],["2020-12-18",0.91],["2020-12-19",0.9],["2020-12-20",0.94],["2020-12-21",1.05],["2020-12-22",1.03],["2020-12-23",0.98],["2020-12-24",0.96],["2020-12-25",0.94],["2020-12-26",0.9429412],["2020-12-27",null],["2020-12-28",null],["2020-12-29",1.04],["2020-12-30",0.9],["2020-12-31",0.9],["2021-01-01",0.89],["2021-01-02",0.89],["2021-01-03",0.95],["2021-01-04",0.99],["2021-01-05",0.97],["2021-01-06",0.95],["2021-01-07",0.93],["2021-01-08",0.93],["2021-01-09",0.91],["2021-01-10",0.91],["2021-01-11",0.9],["2021-01-12",1.0],["2021-01-13",1.6],["2021-01-14",1.49],["2021-01-15",1.36],["2021-01-16",1.29],["2021-01-17",1.22],["2021-01-18",1.2008108],["2021-01-19",1.16],["2021-01-20",1.11],["2021-01-21",1.09],["2021-01-22",1.07],["2021-01-23",1.05],["2021-01-24",1.03],["2021-01-25",1.02],["2021-01-26",1.04],["2021-01-27",0.99],["2021-01-28",0.98],["2021-01-29",0.97],["2021-01-30",0.96],["2021-01-31",0.95],["2021-02-01",0.94],["2021-02-02",0.94],["2021-02-03",0.94],["2021-02-04",0.92],["2021-02-05",0.91],["2021-02-06",0.91],["2021-02-07",0.9],["2021-02-08",0.9],["2021-02-09",0.89],["2021-02-10",0.89],["2021-02-11",0.9],["2021-02-12",0.92],["2021-02-13",0.93],["2021-02-14",0.92],["2021-02-15",1.05],["2021-02-16",1.03],["2021-02-17",0.99],["2021-02-18",0.99],["2021-02-19",1.02],["2021-02-20",1.0],["2021-02-21",0.98],["2021-02-22",0.97],["2021-02-23",1.0],["2021-02-24",0.99],["2021-02-25",0.97],["2021-02-26",0.98],["2021-02-27",0.97],["2021-02-28",0.95],["2021-03-01",0.95],["2021-03-02",0.94],["2021-03-03",0.94],["2021-03-04",0.94],["2021-03-05",0.94],["2021-03-06",0.94],["2021-03-07",0.94],["2021-03-08",0.93],["2021-03-09",0.93],["2021-03-10",0.93],["2021-03-11",0.92],["2021-03-12",0.92],["2021-03-13",0.92],["2021-03-14",0.92],["2021-03-15",0.92],["2021-03-16",0.91],["2021-03-17",0.9086458],["2021-03-18",0.9114583],["2021-03-19",0.9117708],["2021-03-20",0.9103125],["2021-03-21",0.905625],["2021-03-22",0.9139583],["2021-03-23",0.9048958],["2021-03-24",0.9040625],["2021-03-25",0.9051042],["2021-03-26",0.9003125],["2021-03-27",0.9064583],["2021-03-28",0.923125],["2021-03-29",0.9440625],["2021-03-30",0.9376042],["2021-03-31",0.9439583],["2021-04-01",0.9695833],["2021-04-02",1.0141667],["2021-04-03",1.0598958],["2021-04-04",1.1092708],["2021-04-05",1.1627083],["2021-04-06",1.17375],["2021-04-07",1.2083333],["2021-04-08",1.2401042],["2021-04-09",1.2317708],["2021-04-10",1.2396875],["2021-04-11",1.2255208],["2021-04-12",1.22875],["2021-04-13",1.2302083],["2021-04-14",1.2194792],["2021-04-15",1.2236458],["2021-04-16",1.2535417],["2021-04-17",1.3109375],["2021-04-18",1.379375],["2021-04-19",1.4933333],["2021-04-20",1.565625],["2021-04-21",1.5328125],["2021-04-22",1.5321875],["2021-04-23",1.540625],["2021-04-24",1.5084375],["2021-04-25",1.4471875],["2021-04-26",1.3725],["2021-04-27",1.3202083],["2021-04-28",1.3177083],["2021-04-29",1.41875],["2021-04-30",1.5890625],["2021-05-01",1.6811458],["2021-05-02",1.699375],["2021-05-03",1.6267708],["2021-05-04",1.6158333],["2021-05-05",1.629375],["2021-05-06",1.6709375],["2021-05-07",1.6486458],["2021-05-08",1.5223958],["2021-05-09",1.4677083],["2021-05-10",1.4328125],["2021-05-11",1.4345833],["2021-05-12",1.4694792],["2021-05-13",1.5132292],["2021-05-14",1.5436458],["2021-05-15",1.5723958],["2021-05-16",1.5109375],["2021-05-17",1.4808333],["2021-05-18",1.4346875],["2021-05-19",1.33875],["2021-05-20",1.254375],["2021-05-21",1.1939583],["2021-05-22",1.1494792],["2021-05-23",1.1213542],["2021-05-24",1.1088542],["2021-05-25",1.1608333],["2021-05-26",1.1590625],["2021-05-27",1.129375],["2021-05-28",1.1188542],["2021-05-29",1.0936458],["2021-05-30",1.0741667],["2021-05-31",1.0747917],["2021-06-01",1.0665625],["2021-06-02",1.0688542],["2021-06-03",1.0642708],["2021-06-04",1.0263542],["2021-06-05",0.9804167],["2021-06-06",0.9401042],["2021-06-07",0.9145833],["2021-06-08",0.8978125],["2021-06-09",0.889375],["2021-06-10",0.8840625],["2021-06-11",0.9110417],["2021-06-12",0.9607292],["2021-06-13",0.9073958],["2021-06-14",0.8909375],["2021-06-15",0.8761458],["2021-06-16",0.8638542],["2021-06-17",0.8535417],["2021-06-18",0.845],["2021-06-19",0.836875],["2021-06-20",0.8276042],["2021-06-21",0.8205208],["2021-06-22",0.8175],["2021-06-23",0.8164583],["2021-06-24",0.8122917],["2021-06-25",0.8025],["2021-06-26",0.7971875],["2021-06-27",0.7923958],["2021-06-28",0.7857292],["2021-06-29",0.7802083],["2021-06-30",0.7761458],["2021-07-01",0.773125],["2021-07-02",0.7704167],["2021-07-03",0.768125],["2021-07-04",0.7635417],["2021-07-05",0.7611458],["2021-07-06",0.7596875],["2021-07-07",0.75625],["2021-07-08",0.75375],["2021-07-09",0.7515625],["2021-07-10",0.7489583],["2021-07-11",0.7469792],["2021-07-12",0.7454167],["2021-07-13",0.7425],["2021-07-14",0.7413542],["2021-07-15",0.7407292],["2021-07-16",0.739375],["2021-07-17",0.739375],["2021-07-18",0.7371875],["2021-07-19",0.7358333],["2021-07-20",0.7336458],["2021-07-21",0.735618],["2021-07-22",0.7335897],["2021-07-23",0.7301087],["2021-07-24",0.7295833],["2021-07-25",0.7269792],["2021-07-26",0.7264583],["2021-07-27",0.7371875],["2021-07-28",0.7434375],["2021-07-29",0.7304167],["2021-07-30",0.7263542],["2021-07-31",0.726875],["2021-08-01",0.7248958],["2021-08-02",0.72125],["2021-08-03",0.72],["2021-08-04",0.7184375],["2021-08-05",0.7197917],["2021-08-06",0.7210417],["2021-08-07",0.72],["2021-08-08",0.7179167],["2021-08-09",0.7155208],["2021-08-10",0.7130208],["2021-08-11",0.7114583],["2021-08-12",0.7095833],["2021-08-13",0.7113542],["2021-08-14",0.7101042],["2021-08-15",0.7092708],["2021-08-16",0.7094792],["2021-08-17",0.7108333],["2021-08-18",0.7147917],["2021-08-19",0.7148958],["2021-08-20",0.7144792],["2021-08-21",0.7142708],["2021-08-22",0.7129167],["2021-08-23",0.7117708],["2021-08-24",0.7108333],["2021-08-25",0.7111458],["2021-08-26",0.71],["2021-08-27",0.7113542],["2021-08-28",0.7115625],["2021-08-29",0.7082292],["2021-08-30",0.7079167],["2021-08-31",0.7076042],["2021-09-01",0.7082292],["2021-09-02",0.7094792],["2021-09-03",0.7088542],["2021-09-04",0.7080208],["2021-09-05",0.7060417],["2021-09-06",0.7078125],["2021-09-07",0.7057292],["2021-09-08",0.7075],["2021-09-09",0.7077083],["2021-09-10",0.7571875],["2021-09-11",0.7348958],["2021-09-12",0.725625],["2021-09-13",0.723125],["2021-09-14",0.72],["2021-09-15",0.7179167],["2021-09-16",0.7179167],["2021-09-17",0.7155208],["2021-09-18",0.743125],["2021-09-19",0.8139583],["2021-09-20",0.7711458],["2021-09-21",0.7466667],["2021-09-22",0.7404167],["2021-09-23",0.7361458],["2021-09-24",0.7339583],["2021-09-25",0.7301042],["2021-09-26",0.7278125],["2021-09-27",0.7448958],["2021-09-28",0.81],["2021-09-29",0.7688542],["2021-09-30",0.7545833],["2021-10-01",0.7478125],["2021-10-02",0.7463542],["2021-10-03",0.740625],["2021-10-04",0.7384375],["2021-10-05",0.7380208],["2021-10-06",0.74],["2021-10-07",0.7406818],["2021-10-08",0.7427083],["2021-10-09",0.7429167],["2021-10-10",0.7465625],["2021-10-11",0.75],["2021-10-12",0.7515625],["2021-10-13",0.7623958],["2021-10-14",0.759375],["2021-10-15",0.7571875],["2021-10-16",0.7540625],["2021-10-17",0.75125],["2021-10-18",0.7561458],["2021-10-19",0.7554167],["2021-10-20",0.7596875],["2021-10-21",0.761875],["2021-10-22",0.8792708],["2021-10-23",0.8576042],["2021-10-24",0.8928125],["2021-10-25",0.8535417],["2021-10-26",0.8545833],["2021-10-27",0.8446875],["2021-10-28",0.816875],["2021-10-29",0.8025],["2021-10-30",0.8102083],["2021-10-31",0.8036458],["2021-11-01",0.8628125],["2021-11-02",0.8821875],["2021-11-03",0.8397917],["2021-11-04",0.8538542],["2021-11-05",0.875],["2021-11-06",0.8744792],["2021-11-07",0.8527083],["2021-11-08",0.8321875],["2021-11-09",0.8745833],["2021-11-10",0.8808333],["2021-11-11",1.13125],["2021-11-12",1.0891667],["2021-11-13",0.9959375],["2021-11-14",0.9433333],["2021-11-15",0.9233333],["2021-11-16",0.9814583],["2021-11-17",0.9269792],["2021-11-18",0.9036458],["2021-11-19",0.911875],["2021-11-20",0.8995833],["2021-11-21",0.8792708],["2021-11-22",0.8673958],["2021-11-23",0.8644792],["2021-11-24",0.8503125],["2021-11-25",0.8435417],["2021-11-26",0.8446875],["2021-11-27",0.8688542],["2021-11-28",0.8835417],["2021-11-29",0.8675],["2021-11-30",0.854375],["2021-12-01",0.8475],["2021-12-02",0.8402083],["2021-12-03",0.8346875],["2021-12-04",0.83],["2021-12-05",0.82625],["2021-12-06",0.8225],["2021-12-07",0.823125],["2021-12-08",0.8213542],["2021-12-09",0.81875],["2021-12-10",0.8151042],["2021-12-11",0.8186458],["2021-12-12",0.83375],["2021-12-13",0.8240625],["2021-12-14",0.8138542],["2021-12-15",0.8201042],["2021-12-16",0.8233333],["2021-12-17",0.8110417],["2021-12-18",0.8095833],["2021-12-19",0.8248958],["2021-12-20",0.8203125],["2021-12-21",0.8113542],["2021-12-22",0.815625],["2021-12-23",0.8388542],["2021-12-24",0.8385417],["2021-12-25",0.8971875],["2021-12-26",1.0683333],["2021-12-27",1.5058333],["2021-12-28",1.6458333],["2021-12-29",0.8544792],["2021-12-30",0.8248958],["2021-12-31",0.8217708],["2022-01-01",0.996875],["2022-01-02",1.3198958],["2022-01-03",1.1467708],["2022-01-04",0.9342708],["2022-01-05",1.1232292],["2022-01-06",1.44375],["2022-01-07",1.395],["2022-01-08",1.2673958],["2022-01-09",1.1616667],["2022-01-10",1.0904167],["2022-01-11",1.0496875],["2022-01-12",1.0198958],["2022-01-13",1.0007292],["2022-01-14",0.9805208],["2022-01-15",0.9619792],["2022-01-16",0.9497917],["2022-01-17",0.9389583],["2022-01-18",0.9289583],["2022-01-19",0.9207292],["2022-01-20",0.9165625],["2022-01-21",0.9158333],["2022-01-22",0.9103125],["2022-01-23",0.905],["2022-01-24",0.900625],["2022-01-25",0.8983333],["2022-01-26",0.8914583],["2022-01-27",0.9098958],["2022-01-28",0.8854167],["2022-01-29",0.879375],["2022-01-30",0.8783333],["2022-01-31",0.8783333],["2022-02-01",0.909375],["2022-02-02",0.86375],["2022-02-03",0.8605208],["2022-02-04",0.8592708],["2022-02-05",0.8547917],["2022-02-06",0.8509375],["2022-02-07",0.8498958],["2022-02-08",0.8496875],["2022-02-09",0.8515625],["2022-02-10",0.8619792],["2022-02-11",0.8786458],["2022-02-12",0.8876042],["2022-02-13",0.8953125],["2022-02-14",0.9186458],["2022-02-15",0.9224211],["2022-02-16",0.9203125],["2022-02-17",0.9164583],["2022-02-18",0.913125],["2022-02-19",0.9146875],["2022-02-20",0.9208333],["2022-02-21",0.925],["2022-02-22",0.9141667],["2022-02-23",1.220625],["2022-02-24",1.5696875],["2022-02-25",1.7307292],["2022-02-26",1.5286458],["2022-02-27",0.8897917],["2022-02-28",0.8929167],["2022-03-01",0.90375],["2022-03-02",0.9236458],["2022-03-03",0.9494792],["2022-03-04",0.9510417],["2022-03-05",0.9451042],["2022-03-06",0.9363542],["2022-03-07",0.9296875],["2022-03-08",0.9288542],["2022-03-09",0.9266667],["2022-03-10",0.91625],["2022-03-11",0.911875],["2022-03-12",0.9142708],["2022-03-13",0.9242708],["2022-03-14",0.916875],["2022-03-15",1.0189583],["2022-03-16",1.0303125],["2022-03-17",1.0060417],["2022-03-18",0.9957292],["2022-03-19",1.00625],["2022-03-20",0.9947917],["2022-03-21",0.9869792],["2022-03-22",0.9989583],["2022-03-23",1.0678125],["2022-03-24",1.1690625],["2022-03-25",1.2216667],["2022-03-26",1.2907292],["2022-03-27",1.3233333],["2022-03-28",1.3157292],["2022-03-29",1.3463542],["2022-03-30",1.3770833],["2022-03-31",1.3264583],["2022-04-01",1.2888542],["2022-04-02",1.2830208],["2022-04-03",1.2667708],["2022-04-04",1.3627083],["2022-04-05",1.3472917],["2022-04-06",1.2721875],["2022-04-07",1.2534375],["2022-04-08",1.2890625],["2022-04-09",1.2976042],["2022-04-10",1.25875],["2022-04-11",1.2490625],["2022-04-12",1.216875],["2022-04-13",1.1996875],["2022-04-14",1.1763542],["2022-04-15",1.1380208],["2022-04-16",1.115625],["2022-04-17",1.085],["2022-04-18",1.07625],["2022-04-19",1.0590625],["2022-04-20",1.0473958],["2022-04-21",1.050625],["2022-04-22",1.0372917],["2022-04-23",1.0363542],["2022-04-24",1.0508333],["2022-04-25",1.0816667],["2022-04-26",1.1247917],["2022-04-27",1.1323958],["2022-04-28",1.1479167],["2022-04-29",1.140625],["2022-04-30",1.349375],["2022-05-01",1.4447917],["2022-05-02",1.4544792],["2022-05-03",1.372043],["2022-05-04",1.403125],["2022-05-05",1.6755208],["2022-05-06",1.9358333],["2022-05-07",1.8782292],["2022-05-08",1.6814583],["2022-05-09",1.5551042],["2022-05-10",1.4645833],["2022-05-11",1.3942708],["2022-05-12",1.356875],["2022-05-13",1.3546875],["2022-05-14",1.4944792],["2022-05-15",1.6216667],["2022-05-16",1.7008333],["2022-05-17",1.688125],["2022-05-18",1.6936458],["2022-05-19",1.7198958],["2022-05-20",1.6151042],["2022-05-21",1.5644792],["2022-05-22",1.5605208],["2022-05-23",1.623125],["2022-05-24",1.7096875],["2022-05-25",1.7596875],["2022-05-26",1.805],["2022-05-27",1.7855208],["2022-05-28",1.7688542],["2022-05-29",1.774375],["2022-05-30",1.6192708],["2022-05-31",1.51],["2022-06-01",1.513125],["2022-06-02",1.5978125],["2022-06-03",1.6326042],["2022-06-04",1.6666667],["2022-06-05",2.0111458],["2022-06-06",1.829375],["2022-06-07",1.6664583],["2022-06-08",1.5923958],["2022-06-09",1.5461458],["2022-06-10",1.5409375],["2022-06-11",1.576875],["2022-06-12",1.7234375],["2022-06-13",1.7082292],["2022-06-14",1.491875],["2022-06-15",1.3788542],["2022-06-16",1.3171875],["2022-06-17",1.2751042],["2022-06-18",1.2460417],["2022-06-19",1.198125],["2022-06-20",1.1569792],["2022-06-21",1.1259375],["2022-06-22",1.1078125],["2022-06-23",1.1048958],["2022-06-24",1.0853125],["2022-06-25",1.0463542],["2022-06-26",1.0189583],["2022-06-27",0.9978125],["2022-06-28",0.9828125],["2022-06-29",0.9532292],["2022-06-30",0.93375],["2022-07-01",0.9201042],["2022-07-02",0.9079167],["2022-07-03",0.904375],["2022-07-04",0.905625],["2022-07-05",0.90625],["2022-07-06",0.890625],["2022-07-07",0.8785417],["2022-07-08",0.8732432],["2022-07-09",0.8534286],["2022-07-10",0.8526042],["2022-07-11",0.845625],["2022-07-12",0.8397917],["2022-07-13",0.834375],["2022-07-14",0.8280208],["2022-07-15",0.8235417],["2022-07-16",0.8194792],["2022-07-17",0.8158333],["2022-07-18",0.8108333],["2022-07-19",0.806875],["2022-07-20",0.8026042],["2022-07-21",0.7995833],["2022-07-22",0.79625],["2022-07-23",0.7922917],["2022-07-24",0.7903125],["2022-07-25",0.7860417],["2022-07-26",0.7830208],["2022-07-27",0.78125],["2022-07-28",0.7827083],["2022-07-29",0.7733333],["2022-07-30",0.7714583],["2022-07-31",0.7705208],["2022-08-01",0.7735417],["2022-08-02",0.8477083],["2022-08-03",0.8008333],["2022-08-04",0.7813542],["2022-08-05",0.7741667],["2022-08-06",0.7705208],["2022-08-07",0.7678125],["2022-08-08",0.7652083],["2022-08-09",0.7629167],["2022-08-10",0.7590625],["2022-08-11",0.7589583],["2022-08-12",0.758125],["2022-08-13",0.7540625],["2022-08-14",0.7529167],["2022-08-15",0.7515625],["2022-08-16",0.7503125],["2022-08-17",0.7483333],["2022-08-18",0.7533333],["2022-08-19",0.7516667],["2022-08-20",0.7453125],["2022-08-21",0.7420833],["2022-08-22",0.74125],["2022-08-23",0.7426042],["2022-08-24",0.7422917],["2022-08-25",0.740625],["2022-08-26",0.7394792],["2022-08-27",0.7376042],["2022-08-28",0.736875],["2022-08-29",0.7339583],["2022-08-30",0.7323958],["2022-08-31",0.73125],["2022-09-01",0.7302083],["2022-09-02",0.7288542],["2022-09-03",0.7304615],["2022-09-04",0.73],["2022-09-05",0.73375],["2022-09-06",null],["2022-09-07",null],["2022-09-08",null],["2022-09-09",null],["2022-09-10",null],["2022-09-11",null],["2022-09-12",null],["2022-09-13",null],["2022-09-14",null],["2022-09-15",null],["2022-09-16",null],["2022-09-17",null],["2022-09-18",null],["2022-09-19",null],["2022-09-20",null],["2022-09-21",0.7652941],["2022-09-22",0.7596875],["2022-09-23",0.7482292],["2022-09-24",0.7422917],["2022-09-25",0.7385417],["2022-09-26",0.73625],["2022-09-27",0.7363542],["2022-09-28",0.7344792],["2022-09-29",0.7365625],["2022-09-30",0.7355208],["2022-10-01",0.7347917],["2022-10-02",0.733125],["2022-10-03",0.7310417],["2022-10-04",0.7295833],["2022-10-05",0.7292708],["2022-10-06",0.7265625],["2022-10-07",0.72625],["2022-10-08",0.725625],["2022-10-09",0.7260417],["2022-10-10",0.7257292],["2022-10-11",0.7270833],["2022-10-12",0.7251042],["2022-10-13",0.72625],["2022-10-14",0.7251042],["2022-10-15",0.7244792],["2022-10-16",0.7242708],["2022-10-17",0.7253125],["2022-10-18",0.7244792],["2022-10-19",0.7236458],["2022-10-20",0.7232292],["2022-10-21",0.730625],["2022-10-22",0.8507292],["2022-10-23",0.7784375],["2022-10-24",0.7883333],["2022-10-25",0.8103125],["2022-10-26",0.7892708],["2022-10-27",0.7765625],["2022-10-28",0.7697917],["2022-10-29",0.7690625],["2022-10-30",0.765625],["2022-10-31",0.76125],["2022-11-01",0.7648958],["2022-11-02",0.7720833],["2022-11-03",0.7671875],["2022-11-04",0.8116667],["2022-11-05",1.1532292],["2022-11-06",0.955],["2022-11-07",0.8802083],["2022-11-08",0.8488542],["2022-11-09",0.8307292],["2022-11-10",0.8105208],["2022-11-11",0.8041667],["2022-11-12",0.8040625],["2022-11-13",0.7957292],["2022-11-14",0.7898958],["2022-11-15",0.7861458],["2022-11-16",0.78375],["2022-11-17",0.7848958],["2022-11-18",0.7802083],["2022-11-19",0.9635417],["2022-11-20",0.875],["2022-11-21",0.7773958],["2022-11-22",0.7853125],["2022-11-23",0.7978125],["2022-11-24",0.7844792],["2022-11-25",0.7832292],["2022-11-26",0.7842708],["2022-11-27",0.7827083],["2022-11-28",0.7967708],["2022-11-29",0.7845833],["2022-11-30",0.7866667],["2022-12-01",0.795],["2022-12-02",0.7802083],["2022-12-03",0.803125],["2022-12-04",0.7873958],["2022-12-05",0.7869792],["2022-12-06",0.7801042],["2022-12-07",0.7797917],["2022-12-08",0.7810417],["2022-12-09",0.785625],["2022-12-10",0.7901042],["2022-12-11",0.7840625],["2022-12-12",0.78],["2022-12-13",0.804375],["2022-12-14",0.9153125],["2022-12-15",1.0340625],["2022-12-16",1.2709375],["2022-12-17",1.4366667],["2022-12-18",1.671875],["2022-12-19",1.9234375],["2022-12-20",1.5346875],["2022-12-21",0.9583333],["2022-12-22",0.8733333],["2022-12-23",0.8764583],["2022-12-24",0.899375],["2022-12-25",0.9751042],["2022-12-26",1.03375],["2022-12-27",1.5596875],["2022-12-28",1.37625],["2022-12-29",1.2327083],["2022-12-30",1.6919792],["2022-12-31",1.8967708],["2023-01-01",1.6048958],["2023-01-02",1.4366667],["2023-01-03",1.3282292],["2023-01-04",1.2613542],["2023-01-05",1.2784375],["2023-01-06",1.2232292],["2023-01-07",1.1772917],["2023-01-08",1.1446875],["2023-01-09",1.1196875],["2023-01-10",1.0916667],["2023-01-11",1.0753125],["2023-01-12",1.0642708],["2023-01-13",1.1047917],["2023-01-14",1.0948958],["2023-01-15",1.0741667],["2023-01-16",1.0484375],["2023-01-17",1.0257292],["2023-01-18",1.01375],["2023-01-19",0.9977083],["2023-01-20",1.0017708],["2023-01-21",1.0376042],["2023-01-22",0.9632292],["2023-01-23",0.9611458],["2023-01-24",0.9444792],["2023-01-25",0.9371875],["2023-01-26",0.9298958],["2023-01-27",0.9291667],["2023-01-28",0.9203125],["2023-01-29",0.9536458],["2023-01-30",1.3430208],["2023-01-31",1.7510417],["2023-02-01",1.9319792],["2023-02-02",1.4659375],["2023-02-03",0.8883333],["2023-02-04",0.8854167],["2023-02-05",0.8927083],["2023-02-06",0.8791667],["2023-02-07",0.8753125],["2023-02-08",0.875],["2023-02-09",0.8671875],["2023-02-10",0.8666667],["2023-02-11",0.8671875],["2023-02-12",0.8594792],["2023-02-13",0.8639583],["2023-02-14",0.8808333],["2023-02-15",1.0294792],["2023-02-16",1.1020833],["2023-02-17",0.8990625],["2023-02-18",0.8463542],["2023-02-19",0.8442708],["2023-02-20",0.8475],["2023-02-21",0.8558333],["2023-02-22",0.8519792],["2023-02-23",0.846875],["2023-02-24",0.9404167],["2023-02-25",0.9741667],["2023-02-26",0.8471739],["2023-02-27",0.8435802],["2023-02-28",0.84875],["2023-03-01",0.9267857],["2023-03-02",0.839322],["2023-03-03",0.8386111],["2023-03-04",0.8380263],["2023-03-05",0.8385246],["2023-03-06",0.8342857],["2023-03-07",0.8323958],["2023-03-08",0.8338542],["2023-03-09",0.8401042],["2023-03-10",0.8892708],["2023-03-11",0.8325],["2023-03-12",0.8367708],["2023-03-13",0.870625],["2023-03-14",0.8925],["2023-03-15",0.8622917],["2023-03-16",0.8517708],["2023-03-17",0.8495833],["2023-03-18",0.8501042],["2023-03-19",0.8660417],["2023-03-20",0.8771875],["2023-03-21",0.8636458],["2023-03-22",0.8652083],["2023-03-23",0.8666667],["2023-03-24",0.8638542],["2023-03-25",0.8601042],["2023-03-26",0.8598958],["2023-03-27",0.855625],["2023-03-28",0.8628125],["2023-03-29",0.8571875],["2023-03-30",0.851875],["2023-03-31",0.8538542],["2023-04-01",0.8630208],["2023-04-02",0.8596875],["2023-04-03",0.8517708],["2023-04-04",0.8505208],["2023-04-05",0.850625],["2023-04-06",0.8584375],["2023-04-07",0.8916667],["2023-04-08",0.9115625],["2023-04-09",0.9127083],["2023-04-10",0.9573958],["2023-04-11",1.1638542],["2023-04-12",1.1379167],["2023-04-13",1.1051042],["2023-04-14",1.09375],["2023-04-15",1.0964583],["2023-04-16",1.1183333],["2023-04-17",1.125625],["2023-04-18",1.1097917],["2023-04-19",1.0955208],["2023-04-20",1.0832292],["2023-04-21",1.1385417],["2023-04-22",1.2652083],["2023-04-23",1.4196875],["2023-04-24",1.5704167],["2023-04-25",1.5448958],["2023-04-26",1.5773958],["2023-04-27",1.7044792],["2023-04-28",1.8859375],["2023-04-29",2.0736458],["2023-04-30",2.201875],["2023-05-01",2.183125],["2023-05-02",2.0460417],["2023-05-03",1.9401042],["2023-05-04",1.9194792],["2023-05-05",1.8708333],["2023-05-06",1.8563542],["2023-05-07",1.765],["2023-05-08",1.6960417],["2023-05-09",1.6461458],["2023-05-10",1.6348958],["2023-05-11",1.6708333],["2023-05-12",1.7896875],["2023-05-13",1.9819792],["2023-05-14",2.1972917],["2023-05-15",2.3161458],["2023-05-16",2.3605208],["2023-05-17",2.311875],["2023-05-18",2.3048958],["2023-05-19",2.3460417],["2023-05-20",2.4136458],["2023-05-21",2.4016667],["2023-05-22",2.2503125],["2023-05-23",2.0515625],["2023-05-24",1.9463542],["2023-05-25",1.9234375],["2023-05-26",1.9007292],["2023-05-27",1.8967708],["2023-05-28",1.8423077],["2023-05-29",null],["2023-05-30",null],["2023-05-31",null],["2023-06-01",1.7049296],["2023-06-02",1.6463542],["2023-06-03",1.6432292],["2023-06-04",1.6545833],["2023-06-05",1.6585417],["2023-06-06",1.6086458],["2023-06-07",1.5859375],["2023-06-08",1.5438542],["2023-06-09",1.6382292],["2023-06-10",1.4977083],["2023-06-11",1.3914583],["2023-06-12",1.3361458],["2023-06-13",1.3007292],["2023-06-14",1.2554167],["2023-06-15",1.1855208],["2023-06-16",1.1388542],["2023-06-17",1.1159375],["2023-06-18",1.0979167],["2023-06-19",1.073125],["2023-06-20",1.0557292],["2023-06-21",1.0289583],["2023-06-22",1.0101042],["2023-06-23",0.9944792],["2023-06-24",1.0051042],["2023-06-25",1.0189583],["2023-06-26",0.9895833],["2023-06-27",0.9784906],["2023-06-28",0.9592958],["2023-06-29",0.9498958],["2023-06-30",0.9385417],["2023-07-01",0.9292708],["2023-07-02",0.9196875],["2023-07-03",0.9098958],["2023-07-04",0.9027083],["2023-07-05",0.8954167],["2023-07-06",0.8878125],["2023-07-07",0.8832292],["2023-07-08",0.8770833],["2023-07-09",0.8725],["2023-07-10",0.8680208],["2023-07-11",0.8628125],["2023-07-12",0.8585417],["2023-07-13",0.8559375],["2023-07-14",0.8523958],["2023-07-15",0.8477083],["2023-07-16",0.8448958],["2023-07-17",0.84],["2023-07-18",0.8365625],["2023-07-19",0.8332292],["2023-07-20",0.8314583],["2023-07-21",0.828125],["2023-07-22",0.8254167],["2023-07-23",0.8234375],["2023-07-24",0.82125],["2023-07-25",0.8195833],["2023-07-26",0.8190625],["2023-07-27",0.8154167],["2023-07-28",0.8130208],["2023-07-29",0.811875],["2023-07-30",0.8089583],["2023-07-31",0.8066667],["2023-08-01",0.8054167],["2023-08-02",0.8038542],["2023-08-03",0.8030208],["2023-08-04",0.806087],["2023-08-05",null],["2023-08-06",null],["2023-08-07",null],["2023-08-08",null],["2023-08-09",0.8001493],["2023-08-10",0.7965625],["2023-08-11",0.7951042],["2023-08-12",0.7911458],["2023-08-13",0.789375],["2023-08-14",0.7866667],["2023-08-15",0.7820833],["2023-08-16",0.7808333],["2023-08-17",0.7891667],["2023-08-18",0.7892708],["2023-08-19",0.7829167],["2023-08-20",0.7897917],["2023-08-21",0.7975],["2023-08-22",0.7953125],["2023-08-23",0.7907292],["2023-08-24",0.7826042],["2023-08-25",0.7803125],["2023-08-26",0.7778125],["2023-08-27",0.7740625],["2023-08-28",0.7728125],["2023-08-29",0.7733333],["2023-08-30",0.7709375],["2023-08-31",0.7723958],["2023-09-01",0.7925],["2023-09-02",0.803125],["2023-09-03",0.7875],["2023-09-04",0.7885417],["2023-09-05",0.78125],["2023-09-06",0.776875],["2023-09-07",0.7733333],["2023-09-08",0.7726042],["2023-09-09",0.7708333],["2023-09-10",0.7680208],["2023-09-11",0.7669792],["2023-09-12",0.7663542],["2023-09-13",0.7646875],["2023-09-14",0.7614583],["2023-09-15",0.7576042],["2023-09-16",0.75875],["2023-09-17",0.7603125],["2023-09-18",0.7596875],["2023-09-19",0.7559375],["2023-09-20",0.7559375],["2023-09-21",0.7595833],["2023-09-22",0.7633333],["2023-09-23",0.7630208],["2023-09-24",0.7733333],["2023-09-25",0.7820833],["2023-09-26",0.8134375],["2023-09-27",0.7989583],["2023-09-28",0.7844792],["2023-09-29",0.7922917],["2023-09-30",0.8197917],["2023-10-01",0.8001042],["2023-10-02",0.7847917],["2023-10-03",0.8094792],["2023-10-04",0.7936458],["2023-10-05",0.7835417],["2023-10-06",0.7816667],["2023-10-07",0.7804167],["2023-10-08",0.7779167],["2023-10-09",0.7792708],["2023-10-10",0.8053125],["2023-10-11",0.8389583],["2023-10-12",0.8292708],["2023-10-13",0.8028125],["2023-10-14",0.8122917],["2023-10-15",0.8009375],["2023-10-16",0.7979167],["2023-10-17",0.7983333],["2023-10-18",0.7911458],["2023-10-19",0.7877083],["2023-10-20",0.7858333],["2023-10-21",0.7845833],["2023-10-22",0.7848958],["2023-10-23",0.7826042],["2023-10-24",0.7789583],["2023-10-25",0.8140625],["2023-10-26",0.800625],["2023-10-27",0.7923958],["2023-10-28",0.789375],["2023-10-29",0.7890625],["2023-10-30",0.79],["2023-10-31",0.7916667],["2023-11-01",0.7963542],["2023-11-02",0.8345833],["2023-11-03",0.8320833],["2023-11-04",0.8425],["2023-11-05",0.8953125],["2023-11-06",0.9792708],["2023-11-07",0.9332292],["2023-11-08",0.87375],["2023-11-09",0.8488542],["2023-11-10",0.84125],["2023-11-11",0.8313542],["2023-11-12",0.8228125],["2023-11-13",0.8240625],["2023-11-14",0.8216667],["2023-11-15",0.82625],["2023-11-16",0.8195833],["2023-11-17",0.8116667],["2023-11-18",0.8407292],["2023-11-19",0.9030208],["2023-11-20",0.8483333],["2023-11-21",0.8382456],["2023-11-22",null],["2023-11-23",null],["2023-11-24",null],["2023-11-25",null],["2023-11-26",null],["2023-11-27",null],["2023-11-28",0.8066667],["2023-11-29",0.8070833],["2023-11-30",0.8158333],["2023-12-01",0.8244792],["2023-12-02",0.8909375],["2023-12-03",1.3146875],["2023-12-04",1.4469792],["2023-12-05",1.3708333],["2023-12-06",1.275625],["2023-12-07",1.2496875],["2023-12-08",1.17375],["2023-12-09",1.1094792],["2023-12-10",1.079375],["2023-12-11",1.3207292],["2023-12-12",1.3279167],["2023-12-13",1.2202083],["2023-12-14",1.1534375],["2023-12-15",1.1001042],["2023-12-16",1.0635417],["2023-12-17",1.0353125],["2023-12-18",1.0226042],["2023-12-19",1.0382292],["2023-12-20",1.1227083],["2023-12-21",1.0817708],["2023-12-22",1.0571875],["2023-12-23",1.0260417],["2023-12-24",1.0089583],["2023-12-25",1.010625],["2023-12-26",1.0052083],["2023-12-27",1.0030208],["2023-12-28",0.9908333],["2023-12-29",1.0064583],["2023-12-30",1.1126042],["2023-12-31",1.0978125],["2024-01-01",1.0632292],["2024-01-02",1.0398958],["2024-01-03",1.0241667],["2024-01-04",1.0189583],["2024-01-05",1.0554167],["2024-01-06",1.0328125],["2024-01-07",1.0194792],["2024-01-08",1.0088542],["2024-01-09",1.0727083],["2024-01-10",1.0796875],["2024-01-11",1.0642708],["2024-01-12",1.0459375],["2024-01-13",1.1373958],["2024-01-14",1.3977083],["2024-01-15",1.2951042],["2024-01-16",1.2138542],["2024-01-17",1.2747917],["2024-01-18",1.3323958],["2024-01-19",1.3076042],["2024-01-20",1.2901042],["2024-01-21",1.2858333],["2024-01-22",1.3388542],["2024-01-23",1.3725],["2024-01-24",1.4130208],["2024-01-25",1.4961458],["2024-01-26",1.5265625],["2024-01-27",1.7128125],["2024-01-28",1.8054167],["2024-01-29",1.7697917],["2024-01-30",1.7302083],["2024-01-31",1.72],["2024-02-01",1.6960417],["2024-02-02",1.6085417],["2024-02-03",1.5242708],["2024-02-04",1.4591667],["2024-02-05",1.4286458],["2024-02-06",1.3775],["2024-02-07",1.3373171],["2024-02-08",null],["2024-02-09",null],["2024-02-10",null],["2024-02-11",null],["2024-02-12",null],["2024-02-13",null],["2024-02-14",null],["2024-02-15",null],["2024-02-16",null],["2024-02-17",null],["2024-02-18",null],["2024-02-19",null],["2024-02-20",null],["2024-02-21",null],["2024-02-22",null],["2024-02-23",null],["2024-02-24",1.1005085],["2024-02-25",1.0972917],["2024-02-26",1.1064583],["2024-02-27",1.0897917],["2024-02-28",1.0848958],["2024-02-29",1.0972917],["2024-03-01",1.0889583],["2024-03-02",1.081875],["2024-03-03",1.0746875],["2024-03-04",1.068125],["2024-03-05",1.0726042],["2024-03-06",1.0795833],["2024-03-07",1.0647917],["2024-03-08",1.0508333],["2024-03-09",1.0484375],["2024-03-10",1.0417708],["2024-03-11",1.0320833],["2024-03-12",1.0329167],["2024-03-13",1.0188542],["2024-03-14",1.0082292],["2024-03-15",1.0066667],["2024-03-16",1.0065625],["2024-03-17",1.0101042],["2024-03-18",1.0251042],["2024-03-19",1.053125],["2024-03-20",1.1007292],["2024-03-21",1.154375],["2024-03-22",1.2023958],["2024-03-23",1.2386458],["2024-03-24",1.2298958],["2024-03-25",1.2210417],["2024-03-26",1.2072917],["2024-03-27",1.2197917],["2024-03-28",1.2183333],["2024-03-29",1.1963542],["2024-03-30",1.1819792],["2024-03-31",1.1691667],["2024-04-01",1.1635417],["2024-04-02",1.1965625],["2024-04-03",1.28375],["2024-04-04",1.2851042],["2024-04-05",1.2615625],["2024-04-06",1.23875],["2024-04-07",1.2180208],["2024-04-08",1.2023958],["2024-04-09",1.2059375],["2024-04-10",1.2383333],["2024-04-11",1.2920833],["2024-04-12",1.3763542],["2024-04-13",1.3985417],["2024-04-14",1.5679167],["2024-04-15",1.6094792],["2024-04-16",1.55625],["2024-04-17",1.5246875],["2024-04-18",1.4925],["2024-04-19",1.49375],["2024-04-20",1.5139583],["2024-04-21",1.548125],["2024-04-22",1.559375],["2024-04-23",1.6073958],["2024-04-24",1.6966667],["2024-04-25",1.7169792],["2024-04-26",1.8188542],["2024-04-27",1.7339583],["2024-04-28",1.6292708],["2024-04-29",1.5867708],["2024-04-30",1.505625],["2024-05-01",1.4394792],["2024-05-02",1.4905208],["2024-05-03",1.5161458],["2024-05-04",1.6492708],["2024-05-05",1.5805208],["2024-05-06",1.5010417],["2024-05-07",1.4572917],["2024-05-08",1.4040625],["2024-05-09",1.4040625],["2024-05-10",1.5190625],["2024-05-11",1.6939583],["2024-05-12",1.8590625],["2024-05-13",1.965625],["2024-05-14",1.9654167],["2024-05-15",1.9591667],["2024-05-16",2.0213542],["2024-05-17",2.045],["2024-05-18",1.9346875],["2024-05-19",1.8030208],["2024-05-20",1.6859375],["2024-05-21",1.6304167],["2024-05-22",1.725],["2024-05-23",1.6802083],["2024-05-24",1.625],["2024-05-25",1.5980208],["2024-05-26",1.5797917],["2024-05-27",1.6022917],["2024-05-28",1.6791667],["2024-05-29",1.645625],["2024-05-30",1.5611458],["2024-05-31",1.5405208],["2024-06-01",1.5611458],["2024-06-02",1.5953125],["2024-06-03",1.9954167],["2024-06-04",1.8161458],["2024-06-05",1.6614583],["2024-06-06",1.6036458],["2024-06-07",1.5676042],["2024-06-08",1.5175],["2024-06-09",1.4678125],["2024-06-10",1.3841667],["2024-06-11",1.3098958],["2024-06-12",1.265625],["2024-06-13",1.20625],["2024-06-14",1.16125],["2024-06-15",1.1222917],["2024-06-16",null],["2024-06-17",null],["2024-06-18",null],["2024-06-19",null],["2024-06-20",null],["2024-06-21",null],["2024-06-22",null],["2024-06-23",null],["2024-06-24",null],["2024-06-25",null],["2024-06-26",null],["2024-06-27",0.9358209],["2024-06-28",0.9251042],["2024-06-29",0.9195833],["2024-06-30",0.9120833],["2024-07-01",0.9054167],["2024-07-02",0.8979167],["2024-07-03",0.891087],["2024-07-04",0.8867708],["2024-07-05",0.8817708],["2024-07-06",0.878125],["2024-07-07",0.8707292],["2024-07-08",0.8669792],["2024-07-09",0.8620833],["2024-07-10",0.8585417],["2024-07-11",0.8551042],["2024-07-12",0.8525],["2024-07-13",0.8475],["2024-07-14",0.8463542],["2024-07-15",0.8428125],["2024-07-16",0.839375],["2024-07-17",0.8341667],["2024-07-18",0.8326042],["2024-07-19",0.8317708],["2024-07-20",0.8305208],["2024-07-21",0.8311458],["2024-07-22",0.8308333],["2024-07-23",0.8264583],["2024-07-24",0.8251351],["2024-07-25",null],["2024-07-26",null],["2024-07-27",null],["2024-07-28",null],["2024-07-29",null],["2024-07-30",null],["2024-07-31",0.8220833],["2024-08-01",0.8178125],["2024-08-02",0.8178125],["2024-08-03",0.821875],["2024-08-04",0.8264583],["2024-08-05",0.8209375],["2024-08-06",0.8129167],["2024-08-07",0.8061458],["2024-08-08",0.80875],["2024-08-09",0.8077083],["2024-08-10",0.8065625],["2024-08-11",0.80625],["2024-08-12",0.8059375],["2024-08-13",0.8028125],["2024-08-14",0.8032292],["2024-08-15",0.8057292],["2024-08-16",0.8023958],["2024-08-17",0.8067708],["2024-08-18",0.8104167],["2024-08-19",0.8022917],["2024-08-20",0.7973958],["2024-08-21",0.7978125],["2024-08-22",0.8028125],["2024-08-23",0.8126042],["2024-08-24",0.8486458],["2024-08-25",0.8145833],["2024-08-26",0.8125],["2024-08-27",0.8105208],["2024-08-28",0.8022917],["2024-08-29",0.7975],["2024-08-30",0.7998958],["2024-08-31",0.7991667],["2024-09-01",0.8],["2024-09-02",0.7942708],["2024-09-03",0.793125],["2024-09-04",0.7935417],["2024-09-05",0.790625],["2024-09-06",0.79125],["2024-09-07",0.7933333],["2024-09-08",0.7945833],["2024-09-09",0.7925],["2024-09-10",0.7866667],["2024-09-11",0.8087324],["2024-09-12",0.8175],["2024-09-13",0.8014583],["2024-09-14",0.7969792],["2024-09-15",0.796875],["2024-09-16",0.8036458],["2024-09-17",0.8035417],["2024-09-18",0.8054167],["2024-09-19",0.7954167],["2024-09-20",0.7929167],["2024-09-21",0.7877083],["2024-09-22",0.7867708],["2024-09-23",0.7908333],["2024-09-24",0.7926042],["2024-09-25",0.7908333],["2024-09-26",0.789375],["2024-09-27",0.7842708],["2024-09-28",0.7842708],["2024-09-29",0.7845833],["2024-09-30",0.7753125],["2024-10-01",0.7752083],["2024-10-02",0.7804348],["2024-10-03",0.7818605],["2024-10-04",0.7772917],["2024-10-05",0.78],["2024-10-06",0.7790625],["2024-10-07",0.7782292],["2024-10-08",0.7857292],["2024-10-09",0.7915625],["2024-10-10",0.7973958],["2024-10-11",0.7941667],["2024-10-12",0.8],["2024-10-13",0.7940625],["2024-10-14",0.7930208],["2024-10-15",0.7941667],["2024-10-16",0.8122917],["2024-10-17",0.8059375],["2024-10-18",0.7982292],["2024-10-19",0.8021875],["2024-10-20",0.8048958],["2024-10-21",0.8103125],["2024-10-22",0.8038542],["2024-10-23",0.8045833],["2024-10-24",0.8008333],["2024-10-25",0.8038542],["2024-10-26",0.8036458],["2024-10-27",0.8573958],["2024-10-28",0.8427083],["2024-10-29",0.8197917],["2024-10-30",0.8204167],["2024-10-31",0.8284444],["2024-11-01",0.9751282],["2024-11-02",0.9328125],["2024-11-03",0.9277083],["2024-11-04",0.8752083],["2024-11-05",0.8616667],["2024-11-06",0.836875],["2024-11-07",0.8265625],["2024-11-08",0.8232292],["2024-11-09",0.8260417],["2024-11-10",0.8373958],["2024-11-11",0.8560417],["2024-11-12",0.8558333],["2024-11-13",0.8945833],["2024-11-14",0.9271875],["2024-11-15",0.8744792],["2024-11-16",0.8457292],["2024-11-17",1.0153125],["2024-11-18",1.0138542],["2024-11-19",0.9190625],["2024-11-20",0.8985417],["2024-11-21",0.92],["2024-11-22",1.0828125],["2024-11-23",1.045625],["2024-11-24",0.9655208],["2024-11-25",0.9397917],["2024-11-26",0.91875],["2024-11-27",0.8915625],["2024-11-28",0.878125],["2024-11-29",0.8717708],["2024-11-30",0.9241667],["2024-12-01",0.8622917],["2024-12-02",0.8617708],["2024-12-03",0.8601042],["2024-12-04",0.8578125],["2024-12-05",0.85875],["2024-12-06",0.8576042],["2024-12-07",0.8708333],["2024-12-08",0.8951042],["2024-12-09",0.8708333],["2024-12-10",0.9060417],["2024-12-11",0.8644792],["2024-12-12",0.8741667],["2024-12-13",0.8673958],["2024-12-14",0.8703125],["2024-12-15",0.863125],["2024-12-16",0.8796875],["2024-12-17",0.921875],["2024-12-18",0.9319792],["2024-12-19",0.935625],["2024-12-20",0.9227083],["2024-12-21",0.9388542],["2024-12-22",0.9478125],["2024-12-23",1.0190625],["2024-12-24",1.2685417],["2024-12-25",1.2135417],["2024-12-26",1.2291667],["2024-12-27",1.4030337],["2024-12-28",null],["2024-12-29",null],["2024-12-30",null],["2024-12-31",null],["2025-01-01",null],["2025-01-02",1.7495522],["2025-01-03",1.9323958],["2025-01-04",1.8142708],["2025-01-05",1.7211458],["2025-01-06",1.7923958],["2025-01-07",1.6846875],["2025-01-08",1.5855208],["2025-01-09",1.5069792],["2025-01-10",1.4521875],["2025-01-11",1.3935417],["2025-01-12",1.34375],["2025-01-13",1.3040625],["2025-01-14",1.265625],["2025-01-15",1.23875],["2025-01-16",1.2153125],["2025-01-17",1.1914583],["2025-01-18",1.1594792],["2025-01-19",1.1388542],["2025-01-20",1.1182292],["2025-01-21",1.1166667],["2025-01-22",1.0851042],["2025-01-23",1.0736458],["2025-01-24",1.0684375],["2025-01-25",1.0484375],["2025-01-26",1.0896875],["2025-01-27",1.06125],["2025-01-28",1.0308333],["2025-01-29",1.0060417],["2025-01-30",0.9988542],["2025-01-31",1.0211458],["2025-02-01",1.0710417],["2025-02-02",1.0634375],["2025-02-03",1.0471875],["2025-02-04",1.0379167],["2025-02-05",1.0216667],["2025-02-06",1.015625],["2025-02-07",1.0104167],["2025-02-08",0.9936458],["2025-02-09",0.9955208],["2025-02-10",1.4034375],["2025-02-11",1.1895833],["2025-02-12",1.7503125],["2025-02-13",2.1497917],["2025-02-14",1.0452083],["2025-02-15",0.960625],["2025-02-16",0.9748958],["2025-02-17",0.99],["2025-02-18",0.9804167],["2025-02-19",0.98375],["2025-02-20",0.9766667],["2025-02-21",0.9655208],["2025-02-22",0.9698958],["2025-02-23",1.2876042],["2025-02-24",1.7983333],["2025-02-25",1.6975],["2025-02-26",1.5822917],["2025-02-27",1.5034375],["2025-02-28",1.4442708],["2025-03-01",1.409375],["2025-03-02",1.3955208],["2025-03-03",1.369375],["2025-03-04",1.3433333],["2025-03-05",1.3209375],["2025-03-06",1.2977083],["2025-03-07",1.260625],["2025-03-08",1.2376042],["2025-03-09",1.2247917],["2025-03-10",1.215],["2025-03-11",1.2092708],["2025-03-12",1.2269792],["2025-03-13",1.2260417],["2025-03-14",1.20875],["2025-03-15",1.2],["2025-03-16",1.3036458],["2025-03-17",1.3125],["2025-03-18",1.2632292],["2025-03-19",1.2347917],["2025-03-20",1.2221875],["2025-03-21",1.2171875],["2025-03-22",1.2626042],["2025-03-23",1.3166667],["2025-03-24",1.335],["2025-03-25",1.3844792],["2025-03-26",1.4911458],["2025-03-27",1.6371875],["2025-03-28",1.6483333],["2025-03-29",1.59125],["2025-03-30",1.5475],["2025-03-31",1.504375],["2025-04-01",1.4578125],["2025-04-02",1.4111458],["2025-04-03",1.3725],["2025-04-04",1.3404167],["2025-04-05",1.3221875],["2025-04-06",1.325],["2025-04-07",1.4619792],["2025-04-08",1.5555208],["2025-04-09",1.5192708],["2025-04-10",1.5616667],["2025-04-11",1.6788542],["2025-04-12",1.7239583],["2025-04-13",1.6727083],["2025-04-14",1.6482292],["2025-04-15",1.6764583],["2025-04-16",1.7536458],["2025-04-17",1.7785417],["2025-04-18",1.7096875],["2025-04-19",1.6736458],["2025-04-20",1.6696875],["2025-04-21",1.6790625],["2025-04-22",1.675],["2025-04-23",1.6686458],["2025-04-24",1.66625],["2025-04-25",1.675],["2025-04-26",1.7798958],["2025-04-27",1.8186458],["2025-04-28",1.7834375],["2025-04-29",1.8047917],["2025-04-30",1.7891667],["2025-05-01",1.8013542],["2025-05-02",1.8558333],["2025-05-03",1.9470833],["2025-05-04",1.8544792],["2025-05-05",1.7601042],["2025-05-06",1.7489583],["2025-05-07",1.7810417],["2025-05-08",1.8652083],["2025-05-09",1.9077083],["2025-05-10",1.9320833],["2025-05-11",1.9014583],["2025-05-12",1.7919792],["2025-05-13",1.6632292],["2025-05-14",1.616875],["2025-05-15",1.5704167],["2025-05-16",1.5977083],["2025-05-17",1.6779167],["2025-05-18",1.6732292],["2025-05-19",1.6464583],["2025-05-20",1.6991667],["2025-05-21",1.6633333],["2025-05-22",1.6739583],["2025-05-23",1.6904167],["2025-05-24",1.7003125],["2025-05-25",1.7544792],["2025-05-26",1.7944792],["2025-05-27",1.7377083],["2025-05-28",1.7440625],["2025-05-29",1.7822917],["2025-05-30",1.7108333],["2025-05-31",1.7085417],["2025-06-01",1.6580208],["2025-06-02",1.5328125],["2025-06-03",1.4751042],["2025-06-04",1.4320833],["2025-06-05",1.399375],["2025-06-06",1.35875],["2025-06-07",1.3478125],["2025-06-08",1.3322917],["2025-06-09",1.3057292],["2025-06-10",1.275],["2025-06-11",1.2417708],["2025-06-12",1.1766667],["2025-06-13",1.1308333],["2025-06-14",1.090625],["2025-06-15",1.0665625],["2025-06-16",1.0475],["2025-06-17",1.0109677],["2025-06-18",0.9765625],["2025-06-19",0.9645833],["2025-06-20",0.9619792],["2025-06-21",1.01125],["2025-06-22",1.016875],["2025-06-23",0.9873958],["2025-06-24",0.9684375],["2025-06-25",0.9564583],["2025-06-26",0.9438542],["2025-06-27",0.9359375],["2025-06-28",0.9288542],["2025-06-29",0.9215625],["2025-06-30",0.91625],["2025-07-01",0.9160417],["2025-07-02",0.90375],["2025-07-03",0.8975],["2025-07-04",0.894375],["2025-07-05",0.8854167],["2025-07-06",0.8819792],["2025-07-07",0.8770833],["2025-07-08",0.8725],["2025-07-09",0.8685417],["2025-07-10",0.8625],["2025-07-11",0.8609375],["2025-07-12",0.8572917],["2025-07-13",0.8521875],["2025-07-14",0.8489583],["2025-07-15",0.8440625],["2025-07-16",0.8404167],["2025-07-17",0.8391667],["2025-07-18",0.8332292],["2025-07-19",0.8292708],["2025-07-20",0.8311458],["2025-07-21",0.8309375],["2025-07-22",0.8260417],["2025-07-23",0.823125],["2025-07-24",0.8220833],["2025-07-25",0.820625],["2025-07-26",0.8172917],["2025-07-27",0.8178125],["2025-07-28",0.8147917],["2025-07-29",0.8148958],["2025-07-30",0.8163542],["2025-07-31",0.8164583],["2025-08-01",0.8214583],["2025-08-02",0.8203125],["2025-08-03",0.8136458],["2025-08-04",0.8079167],["2025-08-05",0.8039583],["2025-08-06",0.8044792],["2025-08-07",0.804375],["2025-08-08",0.7980208],["2025-08-09",0.8001042],["2025-08-10",0.7998958],["2025-08-11",0.7995833],["2025-08-12",0.8005208],["2025-08-13",0.7988542],["2025-08-14",0.7946875],["2025-08-15",0.79375],["2025-08-16",0.8127083],["2025-08-17",0.8130208],["2025-08-18",0.8061458],["2025-08-19",0.796875],["2025-08-20",0.79375],["2025-08-21",0.7920833],["2025-08-22",0.7885417],["2025-08-23",0.7903125],["2025-08-24",0.7925],["2025-08-25",0.7938542],["2025-08-26",0.7919792],["2025-08-27",0.7904167],["2025-08-28",0.7852083],["2025-08-29",0.7808333],["2025-08-30",0.7784375],["2025-08-31",0.7791667],["2025-09-01",0.7782292],["2025-09-02",0.7777083],["2025-09-03",0.7889583],["2025-09-04",0.7840625],["2025-09-05",0.7830208],["2025-09-06",0.7827083],["2025-09-07",0.7825],["2025-09-08",0.7821875],["2025-09-09",0.7988542],["2025-09-10",0.8095833],["2025-09-11",0.8076042],["2025-09-12",0.7971875],["2025-09-13",0.793125],["2025-09-14",0.8057292],["2025-09-15",0.7875],["2025-09-16",0.7782292],["2025-09-17",0.7811458],["2025-09-18",0.7833333],["2025-09-19",0.7858333],["2025-09-20",0.7860417],["2025-09-21",0.7772917],["2025-09-22",0.77],["2025-09-23",0.7658333],["2025-09-24",0.7657292],["2025-09-25",0.7702083],["2025-09-26",0.7653125],["2025-09-27",0.7626042],["2025-09-28",0.7669792],["2025-09-29",0.7847917],["2025-09-30",0.7905208],["2025-10-01",0.8004167],["2025-10-02",0.8028125],["2025-10-03",0.8096875],["2025-10-04",0.7873958],["2025-10-05",0.77875],["2025-10-06",0.7730208],["2025-10-07",0.7715625],["2025-10-08",0.773125],["2025-10-09",0.7851042],["2025-10-10",0.8044792],["2025-10-11",0.8139583],["2025-10-12",0.826875],["2025-10-13",0.8502083],["2025-10-14",0.8285417],["2025-10-15",0.8032292],["2025-10-16",0.7954167],["2025-10-17",0.7945833],["2025-10-18",0.7888542],["2025-10-19",0.8144792],["2025-10-20",0.7935417],["2025-10-21",0.7865625],["2025-10-22",0.785625],["2025-10-23",0.7852083],["2025-10-24",0.7894792],["2025-10-25",0.8614583],["2025-10-26",0.8620833],["2025-10-27",0.8340625],["2025-10-28",0.8123958],["2025-10-29",0.8251042],["2025-10-30",0.8170833],["2025-10-31",0.8102083],["2025-11-01",0.8113542],["2025-11-02",0.8369792],["2025-11-03",0.816875],["2025-11-04",0.8283333],["2025-11-05",0.8748958],["2025-11-06",0.8746875],["2025-11-07",0.8835417],["2025-11-08",0.8397917],["2025-11-09",0.8288542],["2025-11-10",0.8217708],["2025-11-11",0.8163542],["2025-11-12",0.8203125],["2025-11-13",0.82375],["2025-11-14",0.811875],["2025-11-15",0.8047917],["2025-11-16",0.8057292],["2025-11-17",0.8097917],["2025-11-18",0.7947917],["2025-11-19",0.8129474],["2025-11-20",0.8608333],["2025-11-21",0.8445833],["2025-11-22",0.8429167],["2025-11-23",0.8446875],["2025-11-24",0.8566667],["2025-11-25",0.845625],["2025-11-26",0.8495833],["2025-11-27",0.8461458],["2025-11-28",0.850625],["2025-11-29",0.8425],["2025-11-30",0.8398958],["2025-12-01",0.8363542],["2025-12-02",0.8373958],["2025-12-03",0.835],["2025-12-04",0.840625],["2025-12-05",0.8730208],["2025-12-06",0.915],["2025-12-07",0.8886458],["2025-12-08",0.9186458],["2025-12-09",0.9158333],["2025-12-10",0.9834375],["2025-12-11",0.9338542],["2025-12-12",0.9039583],["2025-12-13",0.8879167],["2025-12-14",0.8789583],["2025-12-15",0.9069792],["2025-12-16",0.9998958],["2025-12-17",1.660625],["2025-12-18",1.4011458],["2025-12-19",2.2426042],["2025-12-20",1.8108333],["2025-12-21",1.9525],["2025-12-22",2.0410417],["2025-12-23",1.661875],["2025-12-24",1.68125],["2025-12-25",1.6046875],["2025-12-26",1.4779167],["2025-12-27",1.3684375],["2025-12-28",1.2804167],["2025-12-29",1.22375],["2025-12-30",1.1827083],["2025-12-31",1.1578125],["2026-01-01",1.2232292],["2026-01-02",1.3114583],["2026-01-03",1.3065625],["2026-01-04",1.2925],["2026-01-05",1.2546875],["2026-01-06",1.2141667],["2026-01-07",1.1922917],["2026-01-08",1.1629167],["2026-01-09",1.1270833],["2026-01-10",1.1014583],["2026-01-11",1.0807292],["2026-01-12",1.0620833],["2026-01-13",1.0491667],["2026-01-14",1.0354167],["2026-01-15",1.0263542],["2026-01-16",1.0169792],["2026-01-17",1.0066667],["2026-01-18",0.9988542],["2026-01-19",0.9915625],["2026-01-20",0.9832292],["2026-01-21",0.9821875],["2026-01-22",0.9704167],["2026-01-23",0.9705208],["2026-01-24",0.9523958],["2026-01-25",0.9442708],["2026-01-26",0.9445833],["2026-01-27",0.9414583],["2026-01-28",0.9461458],["2026-01-29",0.9429167],["2026-01-30",0.9383333],["2026-01-31",0.933125],["2026-02-01",0.9313542],["2026-02-02",0.9251042],["2026-02-03",0.9188542],["2026-02-04",0.9158333],["2026-02-05",0.914375],["2026-02-06",0.9133333],["2026-02-07",0.9151042],["2026-02-08",0.988125],["2026-02-09",0.9972917],["2026-02-10",0.971875],["2026-02-11",0.9689583],["2026-02-12",0.9577083],["2026-02-13",0.9522917],["2026-02-14",0.9615625],["2026-02-15",0.9610417],["2026-02-16",0.963125],["2026-02-17",0.9501042],["2026-02-18",0.9379167],["2026-02-19",0.9365625],["2026-02-20",0.9239583],["2026-02-21",0.930625],["2026-02-22",0.9339583],["2026-02-23",0.9455208],["2026-02-24",1.4903125],["2026-02-25",1.9519792],["2026-02-26",1.7786458],["2026-02-27",1.5683333],["2026-02-28",1.4848958],["2026-03-01",1.5478125],["2026-03-02",1.6008333],["2026-03-03",1.5013542],["2026-03-04",1.461875],["2026-03-05",1.4084375],["2026-03-06",1.3610417],["2026-03-07",1.3475],["2026-03-08",1.3455208],["2026-03-09",1.3501042],["2026-03-10",1.3038542],["2026-03-11",1.2651042],["2026-03-12",1.2470833],["2026-03-13",1.2404167],["2026-03-14",1.3591667],["2026-03-15",1.3911458],["2026-03-16",1.3319792],["2026-03-17",1.3216667],["2026-03-18",1.3182292],["2026-03-19",1.3040625],["2026-03-20",1.2953125],["2026-03-21",1.3076042],["2026-03-22",1.2776042],["2026-03-23",1.2325],["2026-03-24",1.2055208],["2026-03-25",1.2683333],["2026-03-26",1.2385417],["2026-03-27",1.1727083],["2026-03-28",1.136875],["2026-03-29",1.1063542],["2026-03-30",1.1],["2026-03-31",1.1463542],["2026-04-01",1.2205208],["2026-04-02",1.2421875],["2026-04-03",1.1785417],["2026-04-04",1.1679167],["2026-04-05",1.1754167],["2026-04-06",1.1919792],["2026-04-07",1.1811458],["2026-04-08",1.1453125],["2026-04-09",1.133125],["2026-04-10",1.1183333],["2026-04-11",1.1166667],["2026-04-12",1.1369792],["2026-04-13",1.1267708],["2026-04-14",1.12],["2026-04-15",1.14],["2026-04-16",1.1315625],["2026-04-17",1.1010417],["2026-04-18",1.0971875],["2026-04-19",1.1064583],["2026-04-20",1.1075],["2026-04-21",1.1292708],["2026-04-22",1.1388542],["2026-04-23",1.1588542],["2026-04-24",1.1461458],["2026-04-25",1.1145833],["2026-04-26",1.0842708],["2026-04-27",1.061875],["2026-04-28",1.0458333],["2026-04-29",1.0313542],["2026-04-30",1.019375],["2026-05-01",1.0088542],["2026-05-02",1.0015625],["2026-05-03",0.9915625],["2026-05-04",0.9848958],["2026-05-05",0.9480263],["2026-05-06",0.9066667],["2026-05-07",0.8970833],["2026-05-08",0.8869444],["2026-05-09",0.8685714]]}