{"columns":["datetime","max air temp"],"data":[["1990-10-01",62.96],["1990-10-02",52.88],["1990-10-03",58.82],["1990-10-04",65.66],["1990-10-05",48.74],["1990-10-06",47.66],["1990-10-07",55.76],["1990-10-08",59.72],["1990-10-09",69.8],["1990-10-10",53.42],["1990-10-11",64.94],["1990-10-12",48.38],["1990-10-13",46.04],["1990-10-14",55.58],["1990-10-15",49.82],["1990-10-16",44.96],["1990-10-17",58.28],["1990-10-18",45.14],["1990-10-19",43.52],["1990-10-20",54.32],["1990-10-21",45.86],["1990-10-22",51.8],["1990-10-23",62.78],["1990-10-24",68.36],["1990-10-25",56.66],["1990-10-26",60.08],["1990-10-27",62.06],["1990-10-28",47.3],["1990-10-29",49.28],["1990-10-30",42.8],["1990-10-31",38.48],["1990-11-01",39.02],["1990-11-02",46.76],["1990-11-03",44.78],["1990-11-04",46.22],["1990-11-05",34.52],["1990-11-06",42.44],["1990-11-07",41.36],["1990-11-08",44.6],["1990-11-09",50.54],["1990-11-10",61.34],["1990-11-11",67.46],["1990-11-12",63.32],["1990-11-13",48.38],["1990-11-14",38.48],["1990-11-15",44.78],["1990-11-16",48.74],["1990-11-17",38.48],["1990-11-18",44.06],["1990-11-19",39.02],["1990-11-20",31.82],["1990-11-21",37.76],["1990-11-22",37.76],["1990-11-23",50.54],["1990-11-24",54.86],["1990-11-25",38.48],["1990-11-26",30.38],["1990-11-27",32.0],["1990-11-28",45.14],["1990-11-29",38.3],["1990-11-30",37.58],["1990-12-01",30.38],["1990-12-02",30.02],["1990-12-03",46.94],["1990-12-04",40.1],["1990-12-05",39.56],["1990-12-06",44.6],["1990-12-07",51.98],["1990-12-08",59.54],["1990-12-09",48.38],["1990-12-10",40.28],["1990-12-11",36.32],["1990-12-12",35.96],["1990-12-13",30.92],["1990-12-14",30.2],["1990-12-15",32.0],["1990-12-16",30.2],["1990-12-17",38.84],["1990-12-18",32.0],["1990-12-19",19.76],["1990-12-20",5.72],["1990-12-21",8.06],["1990-12-22",27.86],["1990-12-23",27.86],["1990-12-24",39.02],["1990-12-25",38.84],["1990-12-26",39.38],["1990-12-27",34.34],["1990-12-28",21.92],["1990-12-29",20.66],["1990-12-30",36.32],["1990-12-31",41.72],["1991-01-01",52.52],["1991-01-02",52.16],["1991-01-03",57.38],["1991-01-04",52.52],["1991-01-05",49.64],["1991-01-06",41.72],["1991-01-07",34.34],["1991-01-08",29.84],["1991-01-09",32.9],["1991-01-10",36.68],["1991-01-11",40.46],["1991-01-12",42.8],["1991-01-13",38.48],["1991-01-14",40.64],["1991-01-15",40.82],["1991-01-16",46.4],["1991-01-17",58.82],["1991-01-18",50.18],["1991-01-19",43.16],["1991-01-20",44.6],["1991-01-21",46.94],["1991-01-22",51.98],["1991-01-23",46.58],["1991-01-24",44.42],["1991-01-25",50.9],["1991-01-26",51.08],["1991-01-27",45.86],["1991-01-28",39.02],["1991-01-29",53.24],["1991-01-30",52.16],["1991-01-31",44.42],["1991-02-01",47.48],["1991-02-02",36.86],["1991-02-03",37.76],["1991-02-04",43.52],["1991-02-05",46.22],["1991-02-06",47.48],["1991-02-07",57.2],["1991-02-08",54.86],["1991-02-09",55.04],["1991-02-10",53.42],["1991-02-11",44.96],["1991-02-12",34.88],["1991-02-13",44.24],["1991-02-14",59.36],["1991-02-15",51.26],["1991-02-16",40.82],["1991-02-17",38.48],["1991-02-18",39.38],["1991-02-19",48.02],["1991-02-20",52.52],["1991-02-21",59.54],["1991-02-22",54.68],["1991-02-23",56.48],["1991-02-24",53.78],["1991-02-25",58.64],["1991-02-26",58.28],["1991-02-27",55.22],["1991-02-28",47.12],["1991-03-01",40.1],["1991-03-02",33.8],["1991-03-03",38.12],["1991-03-04",36.68],["1991-03-05",30.02],["1991-03-06",35.78],["1991-03-07",45.14],["1991-03-08",45.86],["1991-03-09",40.46],["1991-03-10",33.98],["1991-03-11",28.4],["1991-03-12",38.84],["1991-03-13",40.1],["1991-03-14",34.16],["1991-03-15",45.5],["1991-03-16",38.48],["1991-03-17",51.98],["1991-03-18",39.56],["1991-03-19",36.86],["1991-03-20",41.72],["1991-03-21",38.12],["1991-03-22",35.24],["1991-03-23",34.34],["1991-03-24",41.72],["1991-03-25",35.6],["1991-03-26",42.08],["1991-03-27",49.46],["1991-03-28",46.22],["1991-03-29",58.28],["1991-03-30",63.68],["1991-03-31",54.86],["1991-04-01",50.18],["1991-04-02",39.74],["1991-04-03",37.04],["1991-04-04",46.4],["1991-04-05",37.58],["1991-04-06",37.58],["1991-04-07",41.36],["1991-04-08",36.14],["1991-04-09",37.58],["1991-04-10",33.8],["1991-04-11",48.38],["1991-04-12",59.36],["1991-04-13",57.56],["1991-04-14",45.32],["1991-04-15",40.46],["1991-04-16",37.94],["1991-04-17",46.4],["1991-04-18",49.64],["1991-04-19",56.66],["1991-04-20",49.1],["1991-04-21",51.8],["1991-04-22",58.46],["1991-04-23",46.22],["1991-04-24",38.12],["1991-04-25",40.28],["1991-04-26",38.12],["1991-04-27",46.22],["1991-04-28",42.08],["1991-04-29",58.1],["1991-04-30",58.82],["1991-05-01",57.74],["1991-05-02",48.92],["1991-05-03",56.48],["1991-05-04",61.34],["1991-05-05",54.5],["1991-05-06",47.48],["1991-05-07",47.48],["1991-05-08",38.12],["1991-05-09",39.02],["1991-05-10",38.84],["1991-05-11",49.64],["1991-05-12",51.44],["1991-05-13",41.36],["1991-05-14",50.72],["1991-05-15",57.56],["1991-05-16",51.08],["1991-05-17",34.7],["1991-05-18",42.8],["1991-05-19",42.98],["1991-05-20",58.82],["1991-05-21",60.8],["1991-05-22",64.58],["1991-05-23",60.08],["1991-05-24",52.16],["1991-05-25",51.08],["1991-05-26",53.24],["1991-05-27",58.82],["1991-05-28",51.44],["1991-05-29",39.02],["1991-05-30",41.36],["1991-05-31",63.32],["1991-06-01",71.24],["1991-06-02",66.56],["1991-06-03",58.28],["1991-06-04",53.42],["1991-06-05",54.86],["1991-06-06",58.46],["1991-06-07",64.58],["1991-06-08",66.92],["1991-06-09",77.36],["1991-06-10",79.16],["1991-06-11",62.78],["1991-06-12",53.96],["1991-06-13",48.38],["1991-06-14",61.16],["1991-06-15",59.9],["1991-06-16",55.04],["1991-06-17",64.94],["1991-06-18",64.76],["1991-06-19",43.52],["1991-06-20",53.96],["1991-06-21",57.56],["1991-06-22",60.98],["1991-06-23",62.78],["1991-06-24",55.58],["1991-06-25",57.02],["1991-06-26",59.54],["1991-06-27",56.3],["1991-06-28",54.32],["1991-06-29",54.32],["1991-06-30",63.68],["1991-07-01",80.06],["1991-07-02",87.62],["1991-07-03",87.8],["1991-07-04",82.58],["1991-07-05",77.36],["1991-07-06",80.24],["1991-07-07",81.5],["1991-07-08",77.36],["1991-07-09",67.82],["1991-07-10",71.24],["1991-07-11",78.8],["1991-07-12",80.78],["1991-07-13",70.52],["1991-07-14",71.24],["1991-07-15",64.04],["1991-07-16",55.4],["1991-07-17",64.76],["1991-07-18",75.2],["1991-07-19",74.66],["1991-07-20",74.66],["1991-07-21",75.92],["1991-07-22",84.92],["1991-07-23",80.6],["1991-07-24",75.02],["1991-07-25",69.8],["1991-07-26",75.38],["1991-07-27",82.04],["1991-07-28",82.4],["1991-07-29",80.96],["1991-07-30",82.58],["1991-07-31",78.8],["1991-08-01",76.46],["1991-08-02",80.06],["1991-08-03",81.5],["1991-08-04",75.92],["1991-08-05",73.22],["1991-08-06",70.16],["1991-08-07",70.52],["1991-08-08",78.26],["1991-08-09",61.88],["1991-08-10",71.06],["1991-08-11",77.0],["1991-08-12",78.08],["1991-08-13",78.26],["1991-08-14",80.6],["1991-08-15",74.84],["1991-08-16",75.56],["1991-08-17",79.7],["1991-08-18",80.24],["1991-08-19",83.3],["1991-08-20",83.48],["1991-08-21",83.48],["1991-08-22",79.88],["1991-08-23",73.22],["1991-08-24",72.86],["1991-08-25",67.64],["1991-08-26",73.4],["1991-08-27",62.06],["1991-08-28",55.94],["1991-08-29",70.52],["1991-08-30",73.58],["1991-08-31",65.66],["1991-09-01",67.64],["1991-09-02",78.26],["1991-09-03",83.48],["1991-09-04",84.92],["1991-09-05",84.2],["1991-09-06",78.62],["1991-09-07",66.56],["1991-09-08",62.96],["1991-09-09",68.36],["1991-09-10",69.62],["1991-09-11",72.86],["1991-09-12",77.18],["1991-09-13",67.28],["1991-09-14",72.86],["1991-09-15",78.8],["1991-09-16",85.82],["1991-09-17",86.72],["1991-09-18",86.72],["1991-09-19",84.56],["1991-09-20",69.08],["1991-09-21",70.16],["1991-09-22",77.9],["1991-09-23",77.0],["1991-09-24",80.6],["1991-09-25",88.88],["1991-09-26",78.62],["1991-09-27",75.38],["1991-09-28",75.02],["1991-09-29",80.24],["1991-09-30",80.6],["1991-10-01",77.36],["1991-10-02",74.12],["1991-10-03",80.96],["1991-10-04",80.42],["1991-10-05",80.06],["1991-10-06",73.04],["1991-10-07",68.9],["1991-10-08",72.68],["1991-10-09",80.78],["1991-10-10",81.68],["1991-10-11",80.96],["1991-10-12",75.02],["1991-10-13",75.02],["1991-10-14",83.84],["1991-10-15",78.62],["1991-10-16",56.84],["1991-10-17",61.52],["1991-10-18",65.12],["1991-10-19",69.08],["1991-10-20",72.86],["1991-10-21",60.44],["1991-10-22",37.76],["1991-10-23",41.72],["1991-10-24",36.86],["1991-10-25",37.94],["1991-10-26",34.16],["1991-10-27",30.74],["1991-10-28",35.06],["1991-10-29",41.0],["1991-10-30",47.3],["1991-10-31",59.0],["1991-11-01",55.22],["1991-11-02",46.22],["1991-11-03",55.04],["1991-11-04",51.62],["1991-11-05",49.64],["1991-11-06",54.32],["1991-11-07",67.1],["1991-11-08",47.84],["1991-11-09",51.62],["1991-11-10",58.64],["1991-11-11",58.46],["1991-11-12",48.02],["1991-11-13",37.76],["1991-11-14",40.82],["1991-11-15",46.58],["1991-11-16",42.98],["1991-11-17",33.62],["1991-11-18",35.06],["1991-11-19",38.12],["1991-11-20",35.78],["1991-11-21",37.04],["1991-11-22",39.02],["1991-11-23",53.96],["1991-11-24",43.88],["1991-11-25",41.18],["1991-11-26",38.66],["1991-11-27",33.08],["1991-11-28",35.96],["1991-11-29",34.34],["1991-11-30",32.9],["1991-12-01",32.9],["1991-12-02",33.26],["1991-12-03",50.18],["1991-12-04",41.36],["1991-12-05",45.14],["1991-12-06",39.56],["1991-12-07",34.7],["1991-12-08",46.04],["1991-12-09",46.04],["1991-12-10",41.36],["1991-12-11",33.8],["1991-12-12",42.08],["1991-12-13",44.42],["1991-12-14",50.72],["1991-12-15",52.16],["1991-12-16",54.68],["1991-12-17",44.06],["1991-12-18",32.36],["1991-12-19",35.78],["1991-12-20",42.98],["1991-12-21",46.4],["1991-12-22",50.72],["1991-12-23",52.52],["1991-12-24",48.02],["1991-12-25",47.66],["1991-12-26",44.06],["1991-12-27",42.62],["1991-12-28",38.48],["1991-12-29",32.9],["1991-12-30",39.02],["1991-12-31",41.54],["1992-01-01",47.48],["1992-01-02",41.72],["1992-01-03",38.84],["1992-01-04",33.26],["1992-01-05",37.22],["1992-01-06",34.88],["1992-01-07",39.38],["1992-01-08",46.4],["1992-01-09",51.44],["1992-01-10",38.84],["1992-01-11",34.34],["1992-01-12",41.0],["1992-01-13",38.48],["1992-01-14",50.72],["1992-01-15",49.1],["1992-01-16",37.04],["1992-01-17",43.52],["1992-01-18",49.82],["1992-01-19",58.64],["1992-01-20",51.62],["1992-01-21",45.68],["1992-01-22",47.84],["1992-01-23",44.78],["1992-01-24",48.38],["1992-01-25",41.9],["1992-01-26",42.8],["1992-01-27",39.92],["1992-01-28",44.96],["1992-01-29",50.72],["1992-01-30",51.08],["1992-01-31",47.48],["1992-02-01",35.24],["1992-02-02",42.98],["1992-02-03",53.78],["1992-02-04",46.94],["1992-02-05",51.08],["1992-02-06",46.04],["1992-02-07",44.6],["1992-02-08",47.12],["1992-02-09",42.44],["1992-02-10",43.34],["1992-02-11",40.82],["1992-02-12",43.16],["1992-02-13",40.46],["1992-02-14",34.88],["1992-02-15",36.68],["1992-02-16",37.22],["1992-02-17",34.7],["1992-02-18",38.3],["1992-02-19",40.46],["1992-02-20",39.38],["1992-02-21",41.72],["1992-02-22",42.8],["1992-02-23",59.0],["1992-02-24",64.22],["1992-02-25",62.24],["1992-02-26",59.72],["1992-02-27",65.84],["1992-02-28",56.66],["1992-02-29",45.14],["1992-03-01",49.28],["1992-03-02",45.68],["1992-03-03",48.74],["1992-03-04",44.6],["1992-03-05",44.42],["1992-03-06",42.26],["1992-03-07",47.3],["1992-03-08",53.78],["1992-03-09",58.1],["1992-03-10",57.92],["1992-03-11",59.18],["1992-03-12",63.14],["1992-03-13",54.5],["1992-03-14",49.46],["1992-03-15",42.98],["1992-03-16",40.46],["1992-03-17",40.64],["1992-03-18",52.52],["1992-03-19",56.66],["1992-03-20",59.18],["1992-03-21",59.0],["1992-03-22",53.06],["1992-03-23",51.44],["1992-03-24",53.6],["1992-03-25",54.86],["1992-03-26",50.9],["1992-03-27",53.42],["1992-03-28",52.34],["1992-03-29",55.76],["1992-03-30",50.72],["1992-03-31",66.02],["1992-04-01",70.88],["1992-04-02",66.92],["1992-04-03",51.44],["1992-04-04",36.68],["1992-04-05",33.8],["1992-04-06",40.1],["1992-04-07",46.94],["1992-04-08",40.28],["1992-04-09",41.9],["1992-04-10",51.8],["1992-04-11",48.92],["1992-04-12",46.04],["1992-04-13",49.28],["1992-04-14",54.68],["1992-04-15",49.1],["1992-04-16",45.68],["1992-04-17",43.52],["1992-04-18",50.72],["1992-04-19",67.82],["1992-04-20",55.4],["1992-04-21",40.46],["1992-04-22",39.38],["1992-04-23",57.56],["1992-04-24",64.76],["1992-04-25",65.66],["1992-04-26",61.52],["1992-04-27",63.32],["1992-04-28",65.48],["1992-04-29",52.16],["1992-04-30",42.62],["1992-05-01",59.36],["1992-05-02",71.24],["1992-05-03",77.54],["1992-05-04",79.7],["1992-05-05",81.5],["1992-05-06",77.0],["1992-05-07",74.48],["1992-05-08",58.82],["1992-05-09",58.28],["1992-05-10",59.36],["1992-05-11",57.2],["1992-05-12",64.76],["1992-05-13",66.56],["1992-05-14",69.8],["1992-05-15",65.66],["1992-05-16",72.86],["1992-05-17",69.08],["1992-05-18",59.54],["1992-05-19",54.14],["1992-05-20",52.7],["1992-05-21",64.94],["1992-05-22",73.04],["1992-05-23",77.54],["1992-05-24",82.94],["1992-05-25",69.62],["1992-05-26",63.32],["1992-05-27",66.74],["1992-05-28",66.92],["1992-05-29",70.88],["1992-05-30",74.66],["1992-05-31",81.5],["1992-06-01",73.76],["1992-06-02",77.0],["1992-06-03",77.0],["1992-06-04",71.42],["1992-06-05",70.7],["1992-06-06",73.04],["1992-06-07",69.8],["1992-06-08",74.48],["1992-06-09",63.5],["1992-06-10",66.56],["1992-06-11",57.56],["1992-06-12",44.6],["1992-06-13",44.24],["1992-06-14",46.94],["1992-06-15",46.58],["1992-06-16",54.68],["1992-06-17",71.06],["1992-06-18",75.02],["1992-06-19",73.76],["1992-06-20",78.8],["1992-06-21",89.6],["1992-06-22",92.3],["1992-06-23",86.0],["1992-06-24",78.26],["1992-06-25",69.8],["1992-06-26",75.2],["1992-06-27",77.36],["1992-06-28",63.68],["1992-06-29",51.8],["1992-06-30",54.68],["1992-07-01",60.26],["1992-07-02",63.68],["1992-07-03",72.5],["1992-07-04",58.64],["1992-07-05",52.7],["1992-07-06",59.18],["1992-07-07",68.36],["1992-07-08",68.36],["1992-07-09",72.86],["1992-07-10",70.16],["1992-07-11",70.88],["1992-07-12",73.04],["1992-07-13",73.58],["1992-07-14",74.48],["1992-07-15",80.96],["1992-07-16",87.98],["1992-07-17",78.98],["1992-07-18",77.72],["1992-07-19",77.36],["1992-07-20",68.0],["1992-07-21",69.62],["1992-07-22",50.54],["1992-07-23",63.5],["1992-07-24",75.92],["1992-07-25",81.5],["1992-07-26",81.14],["1992-07-27",81.32],["1992-07-28",83.66],["1992-07-29",86.0],["1992-07-30",88.88],["1992-07-31",83.66],["1992-08-01",78.8],["1992-08-02",83.84],["1992-08-03",78.8],["1992-08-04",75.02],["1992-08-05",77.9],["1992-08-06",70.88],["1992-08-07",62.06],["1992-08-08",68.18],["1992-08-09",82.04],["1992-08-10",90.5],["1992-08-11",94.1],["1992-08-12",80.96],["1992-08-13",88.34],["1992-08-14",87.62],["1992-08-15",84.56],["1992-08-16",83.66],["1992-08-17",86.72],["1992-08-18",88.16],["1992-08-19",83.3],["1992-08-20",77.54],["1992-08-21",60.98],["1992-08-22",54.86],["1992-08-23",67.82],["1992-08-24",71.96],["1992-08-25",75.38],["1992-08-26",82.94],["1992-08-27",79.52],["1992-08-28",76.1],["1992-08-29",79.16],["1992-08-30",73.4],["1992-08-31",65.66],["1992-09-01",null],["1992-09-02",77.72],["1992-09-03",62.24],["1992-09-04",54.5],["1992-09-05",51.08],["1992-09-06",57.2],["1992-09-07",66.02],["1992-09-08",63.86],["1992-09-09",79.16],["1992-09-10",76.46],["1992-09-11",72.14],["1992-09-12",55.76],["1992-09-13",61.52],["1992-09-14",64.22],["1992-09-15",62.96],["1992-09-16",74.48],["1992-09-17",73.76],["1992-09-18",78.8],["1992-09-19",67.82],["1992-09-20",78.26],["1992-09-21",84.38],["1992-09-22",81.5],["1992-09-23",62.6],["1992-09-24",46.76],["1992-09-25",59.0],["1992-09-26",69.62],["1992-09-27",75.2],["1992-09-28",76.64],["1992-09-29",77.36],["1992-09-30",72.5],["1992-10-01",66.92],["1992-10-02",41.54],["1992-10-03",47.48],["1992-10-04",63.68],["1992-10-05",67.1],["1992-10-06",63.5],["1992-10-07",71.42],["1992-10-08",61.52],["1992-10-09",68.0],["1992-10-10",78.62],["1992-10-11",79.88],["1992-10-12",72.5],["1992-10-13",58.1],["1992-10-14",57.02],["1992-10-15",56.84],["1992-10-16",54.5],["1992-10-17",65.66],["1992-10-18",60.08],["1992-10-19",66.02],["1992-10-20",50.36],["1992-10-21",46.04],["1992-10-22",62.6],["1992-10-23",66.56],["1992-10-24",66.74],["1992-10-25",69.26],["1992-10-26",63.86],["1992-10-27",63.5],["1992-10-28",43.34],["1992-10-29",38.3],["1992-10-30",37.58],["1992-10-31",39.02],["1992-11-01",46.58],["1992-11-02",43.88],["1992-11-03",46.22],["1992-11-04",44.24],["1992-11-05",52.52],["1992-11-06",56.84],["1992-11-07",43.7],["1992-11-08",32.54],["1992-11-09",35.24],["1992-11-10",47.66],["1992-11-11",44.24],["1992-11-12",56.12],["1992-11-13",61.34],["1992-11-14",61.88],["1992-11-15",55.22],["1992-11-16",41.72],["1992-11-17",39.38],["1992-11-18",42.26],["1992-11-19",34.34],["1992-11-20",37.04],["1992-11-21",36.5],["1992-11-22",30.74],["1992-11-23",32.36],["1992-11-24",37.22],["1992-11-25",37.22],["1992-11-26",48.74],["1992-11-27",38.48],["1992-11-28",44.96],["1992-11-29",40.46],["1992-11-30",37.04],["1992-12-01",37.04],["1992-12-02",32.9],["1992-12-03",33.98],["1992-12-04",41.72],["1992-12-05",39.56],["1992-12-06",35.06],["1992-12-07",32.54],["1992-12-08",30.2],["1992-12-09",38.3],["1992-12-10",40.64],["1992-12-11",28.58],["1992-12-12",36.14],["1992-12-13",45.32],["1992-12-14",36.14],["1992-12-15",32.0],["1992-12-16",29.84],["1992-12-17",24.44],["1992-12-18",29.12],["1992-12-19",31.28],["1992-12-20",36.5],["1992-12-21",34.7],["1992-12-22",43.7],["1992-12-23",47.3],["1992-12-24",47.84],["1992-12-25",50.72],["1992-12-26",37.22],["1992-12-27",30.92],["1992-12-28",28.76],["1992-12-29",25.88],["1992-12-30",25.16],["1992-12-31",29.66],["1993-01-01",24.62],["1993-01-02",24.62],["1993-01-03",24.98],["1993-01-04",25.16],["1993-01-05",27.32],["1993-01-06",33.08],["1993-01-07",30.2],["1993-01-08",28.58],["1993-01-09",21.02],["1993-01-10",21.2],["1993-01-11",23.72],["1993-01-12",33.08],["1993-01-13",30.74],["1993-01-14",33.26],["1993-01-15",32.36],["1993-01-16",33.98],["1993-01-17",40.82],["1993-01-18",38.12],["1993-01-19",33.08],["1993-01-20",33.26],["1993-01-21",33.62],["1993-01-22",30.2],["1993-01-23",27.14],["1993-01-24",40.82],["1993-01-25",51.8],["1993-01-26",54.5],["1993-01-27",57.56],["1993-01-28",41.0],["1993-01-29",40.82],["1993-01-30",46.04],["1993-01-31",56.66],["1993-02-01",53.24],["1993-02-02",48.74],["1993-02-03",47.84],["1993-02-04",53.06],["1993-02-05",43.34],["1993-02-06",43.52],["1993-02-07",45.68],["1993-02-08",37.58],["1993-02-09",40.82],["1993-02-10",36.86],["1993-02-11",36.14],["1993-02-12",37.94],["1993-02-13",46.76],["1993-02-14",46.58],["1993-02-15",33.44],["1993-02-16",17.96],["1993-02-17",23.18],["1993-02-18",37.04],["1993-02-19",35.24],["1993-02-20",23.0],["1993-02-21",26.06],["1993-02-22",39.92],["1993-02-23",32.54],["1993-02-24",29.3],["1993-02-25",37.04],["1993-02-26",44.06],["1993-02-27",50.36],["1993-02-28",54.5],["1993-03-01",42.08],["1993-03-02",44.06],["1993-03-03",41.72],["1993-03-04",38.12],["1993-03-05",61.52],["1993-03-06",63.86],["1993-03-07",60.26],["1993-03-08",56.66],["1993-03-09",48.92],["1993-03-10",45.68],["1993-03-11",44.42],["1993-03-12",51.98],["1993-03-13",44.96],["1993-03-14",42.8],["1993-03-15",39.92],["1993-03-16",39.56],["1993-03-17",41.9],["1993-03-18",43.52],["1993-03-19",50.0],["1993-03-20",45.86],["1993-03-21",58.46],["1993-03-22",50.18],["1993-03-23",39.2],["1993-03-24",39.38],["1993-03-25",44.78],["1993-03-26",49.28],["1993-03-27",45.32],["1993-03-28",53.06],["1993-03-29",42.62],["1993-03-30",46.22],["1993-03-31",50.0],["1993-04-01",35.24],["1993-04-02",35.24],["1993-04-03",42.8],["1993-04-04",39.74],["1993-04-05",43.7],["1993-04-06",40.28],["1993-04-07",53.06],["1993-04-08",42.62],["1993-04-09",42.26],["1993-04-10",39.02],["1993-04-11",39.38],["1993-04-12",49.1],["1993-04-13",41.72],["1993-04-14",48.56],["1993-04-15",42.98],["1993-04-16",49.1],["1993-04-17",38.48],["1993-04-18",46.22],["1993-04-19",51.62],["1993-04-20",54.32],["1993-04-21",46.94],["1993-04-22",39.02],["1993-04-23",35.96],["1993-04-24",45.68],["1993-04-25",47.48],["1993-04-26",42.44],["1993-04-27",53.42],["1993-04-28",59.0],["1993-04-29",51.8],["1993-04-30",56.12],["1993-05-01",55.4],["1993-05-02",61.16],["1993-05-03",42.8],["1993-05-04",46.94],["1993-05-05",63.32],["1993-05-06",42.98],["1993-05-07",37.58],["1993-05-08",53.06],["1993-05-09",68.72],["1993-05-10",66.92],["1993-05-11",71.24],["1993-05-12",62.24],["1993-05-13",58.1],["1993-05-14",59.72],["1993-05-15",66.56],["1993-05-16",66.38],["1993-05-17",71.78],["1993-05-18",65.66],["1993-05-19",60.98],["1993-05-20",null],["1993-05-21",46.04],["1993-05-22",61.52],["1993-05-23",69.98],["1993-05-24",64.94],["1993-05-25",53.42],["1993-05-26",58.64],["1993-05-27",55.58],["1993-05-28",51.44],["1993-05-29",60.44],["1993-05-30",55.58],["1993-05-31",47.48],["1993-06-01",47.48],["1993-06-02",45.68],["1993-06-03",52.34],["1993-06-04",53.78],["1993-06-05",45.14],["1993-06-06",42.44],["1993-06-07",44.78],["1993-06-08",59.72],["1993-06-09",58.1],["1993-06-10",56.12],["1993-06-11",41.0],["1993-06-12",62.06],["1993-06-13",72.68],["1993-06-14",63.86],["1993-06-15",56.66],["1993-06-16",69.98],["1993-06-17",76.82],["1993-06-18",77.72],["1993-06-19",77.9],["1993-06-20",76.28],["1993-06-21",48.2],["1993-06-22",47.84],["1993-06-23",61.16],["1993-06-24",75.38],["1993-06-25",79.7],["1993-06-26",70.7],["1993-06-27",61.88],["1993-06-28",56.66],["1993-06-29",64.22],["1993-06-30",68.54],["1993-07-01",68.9],["1993-07-02",51.98],["1993-07-03",62.24],["1993-07-04",66.38],["1993-07-05",69.62],["1993-07-06",73.22],["1993-07-07",70.52],["1993-07-08",75.56],["1993-07-09",72.68],["1993-07-10",71.24],["1993-07-11",66.92],["1993-07-12",63.32],["1993-07-13",57.38],["1993-07-14",59.36],["1993-07-15",54.32],["1993-07-16",57.38],["1993-07-17",59.72],["1993-07-18",69.26],["1993-07-19",56.66],["1993-07-20",55.04],["1993-07-21",60.26],["1993-07-22",null],["1993-07-23",60.26],["1993-07-24",62.78],["1993-07-25",61.7],["1993-07-26",73.04],["1993-07-27",76.64],["1993-07-28",68.9],["1993-07-29",59.72],["1993-07-30",70.52],["1993-07-31",79.7],["1993-08-01",86.0],["1993-08-02",88.88],["1993-08-03",null],["1993-08-04",81.32],["1993-08-05",83.3],["1993-08-06",77.54],["1993-08-07",73.4],["1993-08-08",71.42],["1993-08-09",70.7],["1993-08-10",70.88],["1993-08-11",69.08],["1993-08-12",70.52],["1993-08-13",72.32],["1993-08-14",65.3],["1993-08-15",46.4],["1993-08-16",57.02],["1993-08-17",70.34],["1993-08-18",null],["1993-08-19",66.38],["1993-08-20",55.58],["1993-08-21",69.62],["1993-08-22",72.86],["1993-08-23",62.42],["1993-08-24",null],["1993-08-25",61.16],["1993-08-26",72.5],["1993-08-27",74.84],["1993-08-28",66.92],["1993-08-29",71.06],["1993-08-30",75.92],["1993-08-31",80.42],["1993-09-01",74.66],["1993-09-02",78.8],["1993-09-03",78.8],["1993-09-04",78.44],["1993-09-05",79.88],["1993-09-06",80.78],["1993-09-07",81.68],["1993-09-08",83.3],["1993-09-09",86.36],["1993-09-10",82.22],["1993-09-11",71.78],["1993-09-12",65.84],["1993-09-13",66.2],["1993-09-14",65.48],["1993-09-15",64.94],["1993-09-16",58.28],["1993-09-17",60.08],["1993-09-18",57.74],["1993-09-19",59.18],["1993-09-20",54.68],["1993-09-21",62.42],["1993-09-22",65.84],["1993-09-23",null],["1993-09-24",74.12],["1993-09-25",76.82],["1993-09-26",79.52],["1993-09-27",79.52],["1993-09-28",81.14],["1993-09-29",83.84],["1993-09-30",77.72],["1993-10-01",null],["1993-10-02",79.16],["1993-10-03",77.18],["1993-10-04",73.58],["1993-10-05",69.62],["1993-10-06",51.44],["1993-10-07",49.82],["1993-10-08",56.3],["1993-10-09",62.06],["1993-10-10",null],["1993-10-11",53.42],["1993-10-12",54.5],["1993-10-13",52.34],["1993-10-14",50.36],["1993-10-15",44.24],["1993-10-16",null],["1993-10-17",51.62],["1993-10-18",56.3],["1993-10-19",62.96],["1993-10-20",64.4],["1993-10-21",58.28],["1993-10-22",63.14],["1993-10-23",59.36],["1993-10-24",null],["1993-10-25",66.02],["1993-10-26",null],["1993-10-27",70.52],["1993-10-28",62.24],["1993-10-29",59.54],["1993-10-30",62.78],["1993-10-31",50.18],["1993-11-01",53.6],["1993-11-02",66.38],["1993-11-03",47.66],["1993-11-04",49.28],["1993-11-05",56.66],["1993-11-06",58.64],["1993-11-07",54.68],["1993-11-08",57.2],["1993-11-09",53.06],["1993-11-10",49.64],["1993-11-11",39.92],["1993-11-12",41.9],["1993-11-13",36.68],["1993-11-14",51.98],["1993-11-15",53.06],["1993-11-16",45.68],["1993-11-17",38.3],["1993-11-18",41.0],["1993-11-19",null],["1993-11-20",56.66],["1993-11-21",44.78],["1993-11-22",null],["1993-11-23",19.94],["1993-11-24",36.5],["1993-11-25",42.26],["1993-11-26",null],["1993-11-27",51.98],["1993-11-28",42.44],["1993-11-29",35.78],["1993-11-30",null],["1993-12-01",40.1],["1993-12-02",38.48],["1993-12-03",47.3],["1993-12-04",32.0],["1993-12-05",37.22],["1993-12-06",null],["1993-12-07",33.08],["1993-12-08",33.8],["1993-12-09",42.08],["1993-12-10",46.04],["1993-12-11",40.1],["1993-12-12",29.12],["1993-12-13",37.22],["1993-12-14",32.54],["1993-12-15",38.12],["1993-12-16",null],["1993-12-17",27.32],["1993-12-18",40.82],["1993-12-19",null],["1993-12-20",51.62],["1993-12-21",46.4],["1993-12-22",49.46],["1993-12-23",51.8],["1993-12-24",51.62],["1993-12-25",52.7],["1993-12-26",46.04],["1993-12-27",49.28],["1993-12-28",45.5],["1993-12-29",48.92],["1993-12-30",38.84],["1993-12-31",34.34],["1994-01-01",37.76],["1994-01-02",39.02],["1994-01-03",44.24],["1994-01-04",null],["1994-01-05",32.0],["1994-01-06",39.92],["1994-01-07",43.16],["1994-01-08",33.44],["1994-01-09",39.56],["1994-01-10",46.22],["1994-01-11",45.5],["1994-01-12",46.22],["1994-01-13",52.52],["1994-01-14",null],["1994-01-15",null],["1994-01-16",55.76],["1994-01-17",60.62],["1994-01-18",null],["1994-01-19",65.48],["1994-01-20",62.78],["1994-01-21",46.94],["1994-01-22",48.74],["1994-01-23",42.08],["1994-01-24",34.16],["1994-01-25",null],["1994-01-26",34.88],["1994-01-27",42.44],["1994-01-28",42.08],["1994-01-29",55.4],["1994-01-30",46.58],["1994-01-31",50.18],["1994-02-01",null],["1994-02-02",50.0],["1994-02-03",47.66],["1994-02-04",48.74],["1994-02-05",46.58],["1994-02-06",33.44],["1994-02-07",null],["1994-02-08",43.88],["1994-02-09",35.78],["1994-02-10",29.84],["1994-02-11",null],["1994-02-12",40.64],["1994-02-13",30.56],["1994-02-14",42.8],["1994-02-15",null],["1994-02-16",43.88],["1994-02-17",33.8],["1994-02-18",35.24],["1994-02-19",32.72],["1994-02-20",33.44],["1994-02-21",30.2],["1994-02-22",33.44],["1994-02-23",38.12],["1994-02-24",null],["1994-02-25",37.04],["1994-02-26",42.8],["1994-02-27",36.14],["1994-02-28",55.58],["1994-03-01",57.2],["1994-03-02",52.34],["1994-03-03",46.4],["1994-03-04",48.74],["1994-03-05",null],["1994-03-06",56.12],["1994-03-07",61.16],["1994-03-08",61.88],["1994-03-09",null],["1994-03-10",44.24],["1994-03-11",56.48],["1994-03-12",60.08],["1994-03-13",null],["1994-03-14",65.84],["1994-03-15",50.72],["1994-03-16",36.14],["1994-03-17",40.28],["1994-03-18",null],["1994-03-19",40.64],["1994-03-20",42.08],["1994-03-21",31.46],["1994-03-22",29.3],["1994-03-23",32.9],["1994-03-24",53.42],["1994-03-25",57.56],["1994-03-26",65.3],["1994-03-27",63.68],["1994-03-28",66.38],["1994-03-29",54.86],["1994-03-30",43.34],["1994-03-31",43.7],["1994-04-01",59.0],["1994-04-02",52.52],["1994-04-03",47.84],["1994-04-04",48.74],["1994-04-05",42.44],["1994-04-06",37.4],["1994-04-07",41.36],["1994-04-08",38.84],["1994-04-09",43.88],["1994-04-10",50.54],["1994-04-11",60.62],["1994-04-12",46.58],["1994-04-13",51.08],["1994-04-14",null],["1994-04-15",null],["1994-04-16",64.58],["1994-04-17",66.2],["1994-04-18",64.4],["1994-04-19",62.78],["1994-04-20",64.76],["1994-04-21",44.6],["1994-04-22",48.2],["1994-04-23",52.7],["1994-04-24",42.98],["1994-04-25",39.38],["1994-04-26",40.28],["1994-04-27",44.24],["1994-04-28",56.48],["1994-04-29",52.7],["1994-04-30",49.64],["1994-05-01",50.18],["1994-05-02",52.34],["1994-05-03",47.48],["1994-05-04",49.82],["1994-05-05",57.2],["1994-05-06",71.96],["1994-05-07",71.6],["1994-05-08",71.96],["1994-05-09",73.22],["1994-05-10",75.74],["1994-05-11",68.36],["1994-05-12",59.54],["1994-05-13",60.98],["1994-05-14",59.54],["1994-05-15",40.28],["1994-05-16",40.28],["1994-05-17",42.44],["1994-05-18",50.0],["1994-05-19",40.28],["1994-05-20",48.2],["1994-05-21",48.74],["1994-05-22",63.32],["1994-05-23",69.8],["1994-05-24",75.74],["1994-05-25",67.46],["1994-05-26",56.12],["1994-05-27",60.26],["1994-05-28",50.18],["1994-05-29",53.96],["1994-05-30",73.22],["1994-05-31",57.02],["1994-06-01",59.36],["1994-06-02",65.12],["1994-06-03",59.0],["1994-06-04",58.46],["1994-06-05",50.18],["1994-06-06",40.28],["1994-06-07",49.46],["1994-06-08",65.12],["1994-06-09",68.9],["1994-06-10",79.16],["1994-06-11",70.52],["1994-06-12",65.66],["1994-06-13",49.46],["1994-06-14",48.74],["1994-06-15",50.18],["1994-06-16",55.22],["1994-06-17",54.5],["1994-06-18",60.62],["1994-06-19",73.76],["1994-06-20",73.58],["1994-06-21",75.02],["1994-06-22",76.64],["1994-06-23",62.96],["1994-06-24",69.08],["1994-06-25",61.16],["1994-06-26",69.08],["1994-06-27",80.78],["1994-06-28",80.96],["1994-06-29",78.26],["1994-06-30",75.38],["1994-07-01",68.36],["1994-07-02",67.1],["1994-07-03",69.44],["1994-07-04",68.0],["1994-07-05",57.2],["1994-07-06",78.26],["1994-07-07",83.66],["1994-07-08",86.18],["1994-07-09",79.34],["1994-07-10",80.06],["1994-07-11",80.6],["1994-07-12",77.18],["1994-07-13",78.98],["1994-07-14",75.02],["1994-07-15",82.76],["1994-07-16",87.98],["1994-07-17",83.66],["1994-07-18",81.86],["1994-07-19",88.52],["1994-07-20",90.5],["1994-07-21",89.78],["1994-07-22",82.94],["1994-07-23",84.56],["1994-07-24",77.36],["1994-07-25",75.56],["1994-07-26",81.86],["1994-07-27",83.12],["1994-07-28",82.76],["1994-07-29",78.98],["1994-07-30",78.08],["1994-07-31",78.8],["1994-08-01",80.06],["1994-08-02",79.7],["1994-08-03",77.18],["1994-08-04",75.74],["1994-08-05",72.5],["1994-08-06",77.72],["1994-08-07",70.16],["1994-08-08",66.02],["1994-08-09",73.76],["1994-08-10",77.9],["1994-08-11",77.54],["1994-08-12",76.28],["1994-08-13",81.86],["1994-08-14",78.08],["1994-08-15",75.38],["1994-08-16",72.86],["1994-08-17",78.8],["1994-08-18",74.3],["1994-08-19",71.06],["1994-08-20",71.6],["1994-08-21",66.56],["1994-08-22",73.22],["1994-08-23",76.28],["1994-08-24",73.58],["1994-08-25",75.02],["1994-08-26",75.38],["1994-08-27",77.18],["1994-08-28",68.0],["1994-08-29",74.3],["1994-08-30",79.88],["1994-08-31",73.4],["1994-09-01",67.1],["1994-09-02",63.32],["1994-09-03",57.56],["1994-09-04",75.92],["1994-09-05",79.7],["1994-09-06",75.56],["1994-09-07",73.04],["1994-09-08",59.72],["1994-09-09",53.6],["1994-09-10",51.26],["1994-09-11",50.18],["1994-09-12",61.34],["1994-09-13",62.78],["1994-09-14",67.46],["1994-09-15",73.04],["1994-09-16",77.0],["1994-09-17",78.44],["1994-09-18",79.34],["1994-09-19",83.12],["1994-09-20",83.66],["1994-09-21",84.2],["1994-09-22",86.54],["1994-09-23",84.92],["1994-09-24",87.26],["1994-09-25",88.52],["1994-09-26",86.54],["1994-09-27",89.42],["1994-09-28",65.3],["1994-09-29",50.0],["1994-09-30",67.1],["1994-10-01",67.64],["1994-10-02",64.04],["1994-10-03",51.44],["1994-10-04",57.02],["1994-10-05",53.96],["1994-10-06",59.0],["1994-10-07",73.94],["1994-10-08",75.2],["1994-10-09",60.8],["1994-10-10",54.14],["1994-10-11",58.28],["1994-10-12",45.68],["1994-10-13",56.66],["1994-10-14",42.26],["1994-10-15",41.54],["1994-10-16",55.04],["1994-10-17",55.4],["1994-10-18",61.88],["1994-10-19",51.08],["1994-10-20",51.44],["1994-10-21",47.48],["1994-10-22",57.2],["1994-10-23",62.6],["1994-10-24",62.78],["1994-10-25",57.92],["1994-10-26",47.84],["1994-10-27",46.04],["1994-10-28",42.26],["1994-10-29",50.54],["1994-10-30",43.34],["1994-10-31",50.54],["1994-11-01",42.62],["1994-11-02",31.64],["1994-11-03",39.74],["1994-11-04",32.0],["1994-11-05",41.0],["1994-11-06",39.2],["1994-11-07",46.94],["1994-11-08",37.04],["1994-11-09",35.6],["1994-11-10",38.48],["1994-11-11",37.22],["1994-11-12",34.16],["1994-11-13",43.52],["1994-11-14",37.58],["1994-11-15",32.9],["1994-11-16",26.24],["1994-11-17",25.88],["1994-11-18",39.2],["1994-11-19",31.64],["1994-11-20",35.42],["1994-11-21",30.02],["1994-11-22",46.94],["1994-11-23",33.44],["1994-11-24",36.14],["1994-11-25",28.4],["1994-11-26",30.02],["1994-11-27",30.56],["1994-11-28",38.48],["1994-11-29",37.22],["1994-11-30",43.7],["1994-12-01",39.2],["1994-12-02",29.12],["1994-12-03",33.44],["1994-12-04",28.58],["1994-12-05",33.08],["1994-12-06",28.76],["1994-12-07",28.4],["1994-12-08",31.46],["1994-12-09",39.38],["1994-12-10",33.44],["1994-12-11",28.76],["1994-12-12",37.22],["1994-12-13",33.08],["1994-12-14",32.0],["1994-12-15",30.74],["1994-12-16",39.92],["1994-12-17",46.58],["1994-12-18",39.74],["1994-12-19",41.54],["1994-12-20",49.64],["1994-12-21",52.52],["1994-12-22",57.38],["1994-12-23",51.26],["1994-12-24",40.46],["1994-12-25",36.68],["1994-12-26",38.84],["1994-12-27",42.98],["1994-12-28",32.72],["1994-12-29",39.02],["1994-12-30",39.56],["1994-12-31",32.9],["1995-01-01",35.6],["1995-01-02",39.02],["1995-01-03",33.26],["1995-01-04",36.14],["1995-01-05",35.78],["1995-01-06",34.88],["1995-01-07",36.68],["1995-01-08",38.84],["1995-01-09",47.12],["1995-01-10",40.46],["1995-01-11",33.62],["1995-01-12",34.52],["1995-01-13",39.74],["1995-01-14",37.58],["1995-01-15",30.74],["1995-01-16",32.9],["1995-01-17",29.66],["1995-01-18",33.98],["1995-01-19",44.06],["1995-01-20",39.02],["1995-01-21",39.38],["1995-01-22",38.12],["1995-01-23",42.08],["1995-01-24",40.82],["1995-01-25",42.98],["1995-01-26",36.32],["1995-01-27",34.34],["1995-01-28",40.64],["1995-01-29",43.7],["1995-01-30",50.18],["1995-01-31",44.6],["1995-02-01",43.88],["1995-02-02",59.9],["1995-02-03",60.8],["1995-02-04",60.08],["1995-02-05",61.16],["1995-02-06",54.68],["1995-02-07",49.1],["1995-02-08",50.72],["1995-02-09",57.74],["1995-02-10",56.12],["1995-02-11",42.44],["1995-02-12",30.02],["1995-02-13",25.88],["1995-02-14",24.98],["1995-02-15",30.74],["1995-02-16",41.54],["1995-02-17",37.94],["1995-02-18",46.58],["1995-02-19",58.46],["1995-02-20",65.12],["1995-02-21",60.62],["1995-02-22",66.92],["1995-02-23",66.74],["1995-02-24",59.54],["1995-02-25",54.14],["1995-02-26",48.74],["1995-02-27",57.02],["1995-02-28",55.58],["1995-03-01",43.7],["1995-03-02",33.62],["1995-03-03",33.08],["1995-03-04",34.7],["1995-03-05",38.84],["1995-03-06",50.54],["1995-03-07",46.94],["1995-03-08",39.02],["1995-03-09",43.34],["1995-03-10",39.56],["1995-03-11",45.14],["1995-03-12",41.18],["1995-03-13",39.74],["1995-03-14",41.36],["1995-03-15",47.84],["1995-03-16",53.96],["1995-03-17",56.48],["1995-03-18",44.6],["1995-03-19",39.74],["1995-03-20",35.96],["1995-03-21",32.18],["1995-03-22",32.18],["1995-03-23",34.16],["1995-03-24",32.0],["1995-03-25",39.02],["1995-03-26",52.88],["1995-03-27",53.96],["1995-03-28",56.3],["1995-03-29",56.66],["1995-03-30",60.98],["1995-03-31",49.64],["1995-04-01",45.14],["1995-04-02",57.74],["1995-04-03",64.94],["1995-04-04",49.82],["1995-04-05",41.9],["1995-04-06",46.58],["1995-04-07",38.12],["1995-04-08",30.92],["1995-04-09",42.44],["1995-04-10",44.78],["1995-04-11",50.36],["1995-04-12",50.0],["1995-04-13",38.48],["1995-04-14",40.46],["1995-04-15",39.56],["1995-04-16",47.12],["1995-04-17",36.14],["1995-04-18",37.4],["1995-04-19",42.8],["1995-04-20",37.58],["1995-04-21",51.44],["1995-04-22",63.86],["1995-04-23",68.36],["1995-04-24",62.24],["1995-04-25",62.78],["1995-04-26",56.48],["1995-04-27",44.42],["1995-04-28",44.96],["1995-04-29",41.18],["1995-04-30",50.9],["1995-05-01",46.04],["1995-05-02",42.44],["1995-05-03",52.52],["1995-05-04",42.44],["1995-05-05",37.58],["1995-05-06",36.68],["1995-05-07",52.34],["1995-05-08",53.6],["1995-05-09",46.58],["1995-05-10",43.34],["1995-05-11",41.18],["1995-05-12",44.78],["1995-05-13",42.08],["1995-05-14",63.5],["1995-05-15",63.86],["1995-05-16",54.32],["1995-05-17",57.56],["1995-05-18",60.98],["1995-05-19",66.74],["1995-05-20",64.94],["1995-05-21",64.22],["1995-05-22",65.48],["1995-05-23",60.98],["1995-05-24",67.1],["1995-05-25",66.56],["1995-05-26",69.08],["1995-05-27",66.38],["1995-05-28",71.24],["1995-05-29",73.94],["1995-05-30",72.86],["1995-05-31",71.24],["1995-06-01",68.18],["1995-06-02",62.78],["1995-06-03",68.36],["1995-06-04",58.1],["1995-06-05",38.3],["1995-06-06",33.98],["1995-06-07",52.34],["1995-06-08",61.34],["1995-06-09",65.3],["1995-06-10",60.62],["1995-06-11",55.58],["1995-06-12",56.48],["1995-06-13",53.42],["1995-06-14",49.82],["1995-06-15",48.92],["1995-06-16",49.46],["1995-06-17",51.8],["1995-06-18",42.08],["1995-06-19",45.5],["1995-06-20",48.02],["1995-06-21",65.48],["1995-06-22",69.08],["1995-06-23",78.44],["1995-06-24",77.54],["1995-06-25",80.06],["1995-06-26",79.16],["1995-06-27",82.76],["1995-06-28",78.62],["1995-06-29",79.16],["1995-06-30",78.8],["1995-07-01",77.72],["1995-07-02",68.36],["1995-07-03",62.06],["1995-07-04",71.96],["1995-07-05",73.58],["1995-07-06",61.34],["1995-07-07",65.48],["1995-07-08",70.16],["1995-07-09",52.34],["1995-07-10",61.16],["1995-07-11",60.08],["1995-07-12",49.28],["1995-07-13",64.04],["1995-07-14",70.88],["1995-07-15",77.54],["1995-07-16",85.46],["1995-07-17",85.82],["1995-07-18",72.32],["1995-07-19",76.1],["1995-07-20",75.02],["1995-07-21",76.64],["1995-07-22",72.14],["1995-07-23",73.4],["1995-07-24",75.02],["1995-07-25",74.84],["1995-07-26",73.04],["1995-07-27",79.16],["1995-07-28",79.88],["1995-07-29",60.44],["1995-07-30",77.18],["1995-07-31",83.48],["1995-08-01",81.32],["1995-08-02",82.4],["1995-08-03",78.08],["1995-08-04",83.66],["1995-08-05",80.78],["1995-08-06",71.42],["1995-08-07",53.6],["1995-08-08",70.16],["1995-08-09",76.28],["1995-08-10",57.38],["1995-08-11",67.46],["1995-08-12",66.74],["1995-08-13",73.4],["1995-08-14",77.72],["1995-08-15",67.28],["1995-08-16",51.98],["1995-08-17",53.42],["1995-08-18",69.62],["1995-08-19",78.26],["1995-08-20",81.32],["1995-08-21",77.18],["1995-08-22",77.18],["1995-08-23",66.56],["1995-08-24",67.82],["1995-08-25",70.52],["1995-08-26",67.46],["1995-08-27",67.82],["1995-08-28",63.14],["1995-08-29",66.74],["1995-08-30",71.06],["1995-08-31",81.14],["1995-09-01",78.62],["1995-09-02",80.42],["1995-09-03",75.56],["1995-09-04",61.52],["1995-09-05",67.82],["1995-09-06",67.1],["1995-09-07",64.22],["1995-09-08",71.78],["1995-09-09",77.18],["1995-09-10",75.92],["1995-09-11",78.98],["1995-09-12",82.94],["1995-09-13",86.9],["1995-09-14",86.18],["1995-09-15",80.78],["1995-09-16",76.46],["1995-09-17",77.72],["1995-09-18",76.82],["1995-09-19",78.44],["1995-09-20",75.2],["1995-09-21",74.12],["1995-09-22",76.82],["1995-09-23",74.84],["1995-09-24",70.52],["1995-09-25",53.96],["1995-09-26",47.66],["1995-09-27",51.62],["1995-09-28",46.4],["1995-09-29",46.58],["1995-09-30",50.72],["1995-10-01",61.52],["1995-10-02",65.3],["1995-10-03",48.38],["1995-10-04",56.84],["1995-10-05",62.24],["1995-10-06",54.86],["1995-10-07",60.98],["1995-10-08",54.68],["1995-10-09",58.64],["1995-10-10",60.44],["1995-10-11",46.58],["1995-10-12",50.0],["1995-10-13",63.14],["1995-10-14",72.68],["1995-10-15",67.1],["1995-10-16",54.14],["1995-10-17",60.44],["1995-10-18",59.9],["1995-10-19",63.68],["1995-10-20",54.32],["1995-10-21",39.74],["1995-10-22",51.98],["1995-10-23",55.76],["1995-10-24",53.6],["1995-10-25",45.86],["1995-10-26",52.7],["1995-10-27",60.98],["1995-10-28",68.0],["1995-10-29",65.12],["1995-10-30",59.18],["1995-10-31",56.48],["1995-11-01",51.62],["1995-11-02",55.58],["1995-11-03",57.38],["1995-11-04",51.08],["1995-11-05",40.82],["1995-11-06",42.44],["1995-11-07",47.84],["1995-11-08",45.5],["1995-11-09",39.74],["1995-11-10",39.38],["1995-11-11",46.04],["1995-11-12",50.0],["1995-11-13",61.88],["1995-11-14",66.2],["1995-11-15",48.74],["1995-11-16",53.96],["1995-11-17",53.78],["1995-11-18",47.3],["1995-11-19",48.74],["1995-11-20",58.1],["1995-11-21",52.34],["1995-11-22",44.24],["1995-11-23",51.44],["1995-11-24",47.48],["1995-11-25",43.7],["1995-11-26",34.88],["1995-11-27",39.38],["1995-11-28",49.28],["1995-11-29",45.86],["1995-11-30",44.42],["1995-12-01",43.52],["1995-12-02",33.62],["1995-12-03",39.38],["1995-12-04",39.56],["1995-12-05",40.64],["1995-12-06",39.74],["1995-12-07",39.02],["1995-12-08",40.28],["1995-12-09",48.38],["1995-12-10",48.02],["1995-12-11",43.88],["1995-12-12",41.36],["1995-12-13",31.1],["1995-12-14",33.98],["1995-12-15",31.64],["1995-12-16",36.86],["1995-12-17",33.44],["1995-12-18",40.82],["1995-12-19",39.74],["1995-12-20",43.34],["1995-12-21",36.14],["1995-12-22",35.6],["1995-12-23",38.3],["1995-12-24",37.94],["1995-12-25",46.94],["1995-12-26",46.94],["1995-12-27",42.08],["1995-12-28",32.72],["1995-12-29",37.94],["1995-12-30",44.06],["1995-12-31",45.5],["1996-01-01",55.58],["1996-01-02",55.22],["1996-01-03",39.92],["1996-01-04",36.68],["1996-01-05",36.5],["1996-01-06",47.3],["1996-01-07",43.88],["1996-01-08",46.04],["1996-01-09",37.4],["1996-01-10",46.76],["1996-01-11",59.0],["1996-01-12",60.08],["1996-01-13",53.78],["1996-01-14",48.74],["1996-01-15",37.58],["1996-01-16",32.18],["1996-01-17",30.92],["1996-01-18",30.92],["1996-01-19",29.66],["1996-01-20",31.28],["1996-01-21",28.4],["1996-01-22",26.78],["1996-01-23",27.86],["1996-01-24",25.88],["1996-01-25",27.68],["1996-01-26",27.32],["1996-01-27",33.8],["1996-01-28",29.3],["1996-01-29",28.94],["1996-01-30",23.72],["1996-01-31",32.18],["1996-02-01",44.6],["1996-02-02",36.32],["1996-02-03",38.12],["1996-02-04",41.72],["1996-02-05",40.28],["1996-02-06",40.64],["1996-02-07",46.58],["1996-02-08",47.66],["1996-02-09",41.9],["1996-02-10",48.74],["1996-02-11",57.74],["1996-02-12",59.36],["1996-02-13",66.92],["1996-02-14",67.28],["1996-02-15",62.24],["1996-02-16",52.7],["1996-02-17",42.98],["1996-02-18",41.9],["1996-02-19",36.68],["1996-02-20",38.48],["1996-02-21",27.32],["1996-02-22",31.82],["1996-02-23",27.14],["1996-02-24",31.64],["1996-02-25",24.98],["1996-02-26",32.0],["1996-02-27",30.92],["1996-02-28",36.14],["1996-02-29",46.22],["1996-03-01",46.76],["1996-03-02",53.78],["1996-03-03",44.24],["1996-03-04",36.86],["1996-03-05",39.2],["1996-03-06",48.2],["1996-03-07",52.16],["1996-03-08",60.44],["1996-03-09",59.9],["1996-03-10",44.96],["1996-03-11",39.92],["1996-03-12",42.8],["1996-03-13",47.84],["1996-03-14",64.22],["1996-03-15",51.08],["1996-03-16",60.62],["1996-03-17",58.64],["1996-03-18",64.76],["1996-03-19",54.86],["1996-03-20",52.52],["1996-03-21",56.12],["1996-03-22",35.24],["1996-03-23",41.0],["1996-03-24",42.62],["1996-03-25",49.28],["1996-03-26",52.16],["1996-03-27",32.36],["1996-03-28",37.94],["1996-03-29",39.02],["1996-03-30",38.84],["1996-03-31",42.26],["1996-04-01",45.32],["1996-04-02",40.28],["1996-04-03",46.94],["1996-04-04",58.82],["1996-04-05",67.46],["1996-04-06",72.32],["1996-04-07",69.98],["1996-04-08",67.28],["1996-04-09",51.26],["1996-04-10",38.66],["1996-04-11",38.84],["1996-04-12",38.12],["1996-04-13",47.12],["1996-04-14",56.3],["1996-04-15",49.28],["1996-04-16",36.68],["1996-04-17",34.16],["1996-04-18",41.18],["1996-04-19",35.6],["1996-04-20",37.76],["1996-04-21",43.16],["1996-04-22",38.48],["1996-04-23",45.32],["1996-04-24",41.18],["1996-04-25",51.44],["1996-04-26",51.98],["1996-04-27",50.72],["1996-04-28",57.74],["1996-04-29",61.88],["1996-04-30",62.6],["1996-05-01",55.22],["1996-05-02",40.46],["1996-05-03",36.14],["1996-05-04",52.16],["1996-05-05",48.38],["1996-05-06",55.76],["1996-05-07",50.72],["1996-05-08",51.98],["1996-05-09",54.86],["1996-05-10",62.42],["1996-05-11",68.36],["1996-05-12",70.52],["1996-05-13",53.96],["1996-05-14",51.08],["1996-05-15",48.92],["1996-05-16",54.68],["1996-05-17",41.72],["1996-05-18",42.44],["1996-05-19",42.8],["1996-05-20",50.36],["1996-05-21",46.22],["1996-05-22",40.82],["1996-05-23",45.86],["1996-05-24",61.7],["1996-05-25",68.36],["1996-05-26",63.68],["1996-05-27",54.14],["1996-05-28",47.12],["1996-05-29",54.5],["1996-05-30",54.32],["1996-05-31",59.54],["1996-06-01",69.8],["1996-06-02",80.96],["1996-06-03",73.4],["1996-06-04",67.46],["1996-06-05",79.16],["1996-06-06",80.6],["1996-06-07",75.92],["1996-06-08",67.46],["1996-06-09",59.18],["1996-06-10",66.74],["1996-06-11",69.44],["1996-06-12",75.2],["1996-06-13",69.08],["1996-06-14",69.44],["1996-06-15",65.66],["1996-06-16",64.94],["1996-06-17",47.12],["1996-06-18",59.18],["1996-06-19",64.58],["1996-06-20",66.74],["1996-06-21",61.7],["1996-06-22",64.4],["1996-06-23",46.22],["1996-06-24",47.48],["1996-06-25",52.16],["1996-06-26",62.6],["1996-06-27",52.52],["1996-06-28",60.98],["1996-06-29",75.38],["1996-06-30",78.8],["1996-07-01",84.56],["1996-07-02",77.54],["1996-07-03",68.18],["1996-07-04",62.78],["1996-07-05",74.48],["1996-07-06",80.78],["1996-07-07",87.8],["1996-07-08",80.96],["1996-07-09",77.72],["1996-07-10",84.02],["1996-07-11",85.28],["1996-07-12",88.34],["1996-07-13",91.76],["1996-07-14",83.3],["1996-07-15",79.16],["1996-07-16",75.02],["1996-07-17",51.62],["1996-07-18",51.44],["1996-07-19",67.82],["1996-07-20",73.94],["1996-07-21",84.56],["1996-07-22",88.52],["1996-07-23",91.76],["1996-07-24",87.08],["1996-07-25",87.08],["1996-07-26",86.18],["1996-07-27",89.78],["1996-07-28",65.3],["1996-07-29",82.76],["1996-07-30",81.32],["1996-07-31",79.34],["1996-08-01",76.28],["1996-08-02",57.02],["1996-08-03",60.44],["1996-08-04",69.98],["1996-08-05",59.36],["1996-08-06",79.34],["1996-08-07",83.66],["1996-08-08",86.18],["1996-08-09",92.66],["1996-08-10",88.52],["1996-08-11",79.52],["1996-08-12",83.48],["1996-08-13",86.0],["1996-08-14",81.5],["1996-08-15",82.04],["1996-08-16",78.44],["1996-08-17",68.0],["1996-08-18",70.16],["1996-08-19",72.14],["1996-08-20",68.36],["1996-08-21",77.9],["1996-08-22",83.66],["1996-08-23",87.8],["1996-08-24",89.78],["1996-08-25",85.82],["1996-08-26",79.34],["1996-08-27",69.08],["1996-08-28",81.32],["1996-08-29",84.2],["1996-08-30",73.76],["1996-08-31",71.6],["1996-09-01",74.66],["1996-09-02",74.3],["1996-09-03",63.32],["1996-09-04",53.06],["1996-09-05",60.8],["1996-09-06",66.74],["1996-09-07",73.58],["1996-09-08",76.82],["1996-09-09",79.34],["1996-09-10",84.56],["1996-09-11",77.0],["1996-09-12",67.1],["1996-09-13",48.02],["1996-09-14",49.46],["1996-09-15",47.12],["1996-09-16",44.6],["1996-09-17",51.98],["1996-09-18",61.88],["1996-09-19",57.02],["1996-09-20",61.7],["1996-09-21",55.94],["1996-09-22",59.36],["1996-09-23",67.64],["1996-09-24",69.44],["1996-09-25",70.16],["1996-09-26",73.4],["1996-09-27",77.72],["1996-09-28",82.58],["1996-09-29",81.86],["1996-09-30",75.56],["1996-10-01",75.38],["1996-10-02",71.24],["1996-10-03",69.26],["1996-10-04",64.94],["1996-10-05",68.0],["1996-10-06",77.72],["1996-10-07",82.76],["1996-10-08",85.46],["1996-10-09",79.34],["1996-10-10",62.6],["1996-10-11",58.64],["1996-10-12",58.28],["1996-10-13",42.62],["1996-10-14",50.54],["1996-10-15",43.52],["1996-10-16",45.32],["1996-10-17",52.52],["1996-10-18",39.38],["1996-10-19",37.94],["1996-10-20",44.06],["1996-10-21",44.96],["1996-10-22",44.06],["1996-10-23",42.8],["1996-10-24",42.08],["1996-10-25",34.88],["1996-10-26",46.58],["1996-10-27",null],["1996-10-28",52.34],["1996-10-29",46.94],["1996-10-30",48.56],["1996-10-31",55.76],["1996-11-01",55.76],["1996-11-02",66.38],["1996-11-03",47.66],["1996-11-04",41.54],["1996-11-05",39.02],["1996-11-06",37.94],["1996-11-07",48.74],["1996-11-08",63.5],["1996-11-09",69.26],["1996-11-10",65.84],["1996-11-11",63.5],["1996-11-12",53.24],["1996-11-13",40.82],["1996-11-14",33.98],["1996-11-15",41.54],["1996-11-16",31.46],["1996-11-17",34.52],["1996-11-18",45.5],["1996-11-19",44.42],["1996-11-20",39.38],["1996-11-21",42.8],["1996-11-22",38.12],["1996-11-23",42.8],["1996-11-24",42.44],["1996-11-25",42.08],["1996-11-26",43.52],["1996-11-27",42.26],["1996-11-28",34.16],["1996-11-29",34.34],["1996-11-30",39.56],["1996-12-01",32.54],["1996-12-02",28.76],["1996-12-03",35.96],["1996-12-04",35.78],["1996-12-05",30.56],["1996-12-06",28.94],["1996-12-07",35.42],["1996-12-08",38.84],["1996-12-09",37.76],["1996-12-10",34.7],["1996-12-11",34.16],["1996-12-12",38.84],["1996-12-13",32.36],["1996-12-14",33.98],["1996-12-15",46.94],["1996-12-16",51.62],["1996-12-17",41.18],["1996-12-18",54.14],["1996-12-19",48.74],["1996-12-20",33.98],["1996-12-21",25.7],["1996-12-22",27.5],["1996-12-23",33.08],["1996-12-24",33.98],["1996-12-25",40.82],["1996-12-26",37.58],["1996-12-27",35.24],["1996-12-28",38.3],["1996-12-29",41.0],["1996-12-30",40.28],["1996-12-31",45.86],["1997-01-01",42.98],["1997-01-02",38.3],["1997-01-03",32.72],["1997-01-04",37.58],["1997-01-05",33.08],["1997-01-06",null],["1997-01-07",48.38],["1997-01-08",49.46],["1997-01-09",44.42],["1997-01-10",47.48],["1997-01-11",49.46],["1997-01-12",30.56],["1997-01-13",23.9],["1997-01-14",35.06],["1997-01-15",44.6],["1997-01-16",39.74],["1997-01-17",42.08],["1997-01-18",50.54],["1997-01-19",45.86],["1997-01-20",37.58],["1997-01-21",26.96],["1997-01-22",39.2],["1997-01-23",37.76],["1997-01-24",36.14],["1997-01-25",35.96],["1997-01-26",47.66],["1997-01-27",44.6],["1997-01-28",45.5],["1997-01-29",55.76],["1997-01-30",49.28],["1997-01-31",40.1],["1997-02-01",36.14],["1997-02-02",40.46],["1997-02-03",36.32],["1997-02-04",43.52],["1997-02-05",44.6],["1997-02-06",52.88],["1997-02-07",33.98],["1997-02-08",42.98],["1997-02-09",35.6],["1997-02-10",50.18],["1997-02-11",39.56],["1997-02-12",33.98],["1997-02-13",42.44],["1997-02-14",53.78],["1997-02-15",62.42],["1997-02-16",54.86],["1997-02-17",38.66],["1997-02-18",44.24],["1997-02-19",32.36],["1997-02-20",40.82],["1997-02-21",42.44],["1997-02-22",47.48],["1997-02-23",47.3],["1997-02-24",54.32],["1997-02-25",48.38],["1997-02-26",37.94],["1997-02-27",33.44],["1997-02-28",38.66],["1997-03-01",31.64],["1997-03-02",30.2],["1997-03-03",33.44],["1997-03-04",39.56],["1997-03-05",47.3],["1997-03-06",40.64],["1997-03-07",38.48],["1997-03-08",51.26],["1997-03-09",43.34],["1997-03-10",42.98],["1997-03-11",39.2],["1997-03-12",37.04],["1997-03-13",43.34],["1997-03-14",43.34],["1997-03-15",43.88],["1997-03-16",42.98],["1997-03-17",45.68],["1997-03-18",56.48],["1997-03-19",56.3],["1997-03-20",50.9],["1997-03-21",64.4],["1997-03-22",62.6],["1997-03-23",51.08],["1997-03-24",61.7],["1997-03-25",67.46],["1997-03-26",46.58],["1997-03-27",46.76],["1997-03-28",41.72],["1997-03-29",55.58],["1997-03-30",45.5],["1997-03-31",35.06],["1997-04-01",34.7],["1997-04-02",54.5],["1997-04-03",49.64],["1997-04-04",47.3],["1997-04-05",50.54],["1997-04-06",43.88],["1997-04-07",39.56],["1997-04-08",40.28],["1997-04-09",41.54],["1997-04-10",44.78],["1997-04-11",50.54],["1997-04-12",49.1],["1997-04-13",35.24],["1997-04-14",41.18],["1997-04-15",60.26],["1997-04-16",51.26],["1997-04-17",56.3],["1997-04-18",50.18],["1997-04-19",45.14],["1997-04-20",45.5],["1997-04-21",49.28],["1997-04-22",48.02],["1997-04-23",42.08],["1997-04-24",51.62],["1997-04-25",67.28],["1997-04-26",66.2],["1997-04-27",46.22],["1997-04-28",38.3],["1997-04-29",43.52],["1997-04-30",37.58],["1997-05-01",45.32],["1997-05-02",56.12],["1997-05-03",47.12],["1997-05-04",54.14],["1997-05-05",58.46],["1997-05-06",52.52],["1997-05-07",64.58],["1997-05-08",71.24],["1997-05-09",70.16],["1997-05-10",76.1],["1997-05-11",80.06],["1997-05-12",75.02],["1997-05-13",73.58],["1997-05-14",69.44],["1997-05-15",66.74],["1997-05-16",68.54],["1997-05-17",70.34],["1997-05-18",74.66],["1997-05-19",71.24],["1997-05-20",61.34],["1997-05-21",59.0],["1997-05-22",56.48],["1997-05-23",47.84],["1997-05-24",41.54],["1997-05-25",52.88],["1997-05-26",55.94],["1997-05-27",57.02],["1997-05-28",56.12],["1997-05-29",63.5],["1997-05-30",71.06],["1997-05-31",54.86],["1997-06-01",54.32],["1997-06-02",63.86],["1997-06-03",50.36],["1997-06-04",48.74],["1997-06-05",57.92],["1997-06-06",64.76],["1997-06-07",56.84],["1997-06-08",69.98],["1997-06-09",67.82],["1997-06-10",68.18],["1997-06-11",59.0],["1997-06-12",46.76],["1997-06-13",59.18],["1997-06-14",70.34],["1997-06-15",73.22],["1997-06-16",76.28],["1997-06-17",67.1],["1997-06-18",68.54],["1997-06-19",63.68],["1997-06-20",66.2],["1997-06-21",48.38],["1997-06-22",54.68],["1997-06-23",59.0],["1997-06-24",68.54],["1997-06-25",67.64],["1997-06-26",64.94],["1997-06-27",65.48],["1997-06-28",54.14],["1997-06-29",57.2],["1997-06-30",44.78],["1997-07-01",61.7],["1997-07-02",67.28],["1997-07-03",79.52],["1997-07-04",82.76],["1997-07-05",68.9],["1997-07-06",70.16],["1997-07-07",74.48],["1997-07-08",72.32],["1997-07-09",56.84],["1997-07-10",57.38],["1997-07-11",61.34],["1997-07-12",74.48],["1997-07-13",80.06],["1997-07-14",75.38],["1997-07-15",75.74],["1997-07-16",74.3],["1997-07-17",62.24],["1997-07-18",72.86],["1997-07-19",82.94],["1997-07-20",81.68],["1997-07-21",76.46],["1997-07-22",77.36],["1997-07-23",78.44],["1997-07-24",79.16],["1997-07-25",76.64],["1997-07-26",81.14],["1997-07-27",79.16],["1997-07-28",78.44],["1997-07-29",65.48],["1997-07-30",72.86],["1997-07-31",71.96],["1997-08-01",73.4],["1997-08-02",73.76],["1997-08-03",82.94],["1997-08-04",82.4],["1997-08-05",86.54],["1997-08-06",84.56],["1997-08-07",80.78],["1997-08-08",78.44],["1997-08-09",81.5],["1997-08-10",78.08],["1997-08-11",79.88],["1997-08-12",82.94],["1997-08-13",80.96],["1997-08-14",83.48],["1997-08-15",75.56],["1997-08-16",78.98],["1997-08-17",71.6],["1997-08-18",73.76],["1997-08-19",80.96],["1997-08-20",63.86],["1997-08-21",74.3],["1997-08-22",75.02],["1997-08-23",72.32],["1997-08-24",60.26],["1997-08-25",65.48],["1997-08-26",57.74],["1997-08-27",60.44],["1997-08-28",58.46],["1997-08-29",66.02],["1997-08-30",69.44],["1997-08-31",70.16],["1997-09-01",74.48],["1997-09-02",76.64],["1997-09-03",71.06],["1997-09-04",72.14],["1997-09-05",63.32],["1997-09-06",69.08],["1997-09-07",77.54],["1997-09-08",78.8],["1997-09-09",77.54],["1997-09-10",66.92],["1997-09-11",56.3],["1997-09-12",60.8],["1997-09-13",66.2],["1997-09-14",48.92],["1997-09-15",46.04],["1997-09-16",55.76],["1997-09-17",47.48],["1997-09-18",49.82],["1997-09-19",65.3],["1997-09-20",68.36],["1997-09-21",77.18],["1997-09-22",78.26],["1997-09-23",79.52],["1997-09-24",74.66],["1997-09-25",73.4],["1997-09-26",51.26],["1997-09-27",61.88],["1997-09-28",75.56],["1997-09-29",74.12],["1997-09-30",65.3],["1997-10-01",62.6],["1997-10-02",46.76],["1997-10-03",54.68],["1997-10-04",47.84],["1997-10-05",51.62],["1997-10-06",45.68],["1997-10-07",40.82],["1997-10-08",45.14],["1997-10-09",33.44],["1997-10-10",44.78],["1997-10-11",37.04],["1997-10-12",42.26],["1997-10-13",67.64],["1997-10-14",72.32],["1997-10-15",69.62],["1997-10-16",74.12],["1997-10-17",64.94],["1997-10-18",63.68],["1997-10-19",56.48],["1997-10-20",64.76],["1997-10-21",65.66],["1997-10-22",57.74],["1997-10-23",37.76],["1997-10-24",48.92],["1997-10-25",55.4],["1997-10-26",52.7],["1997-10-27",55.94],["1997-10-28",44.6],["1997-10-29",43.16],["1997-10-30",48.38],["1997-10-31",44.42],["1997-11-01",59.54],["1997-11-02",65.3],["1997-11-03",59.72],["1997-11-04",60.08],["1997-11-05",65.12],["1997-11-06",47.84],["1997-11-07",39.38],["1997-11-08",43.34],["1997-11-09",46.22],["1997-11-10",44.6],["1997-11-11",39.56],["1997-11-12",44.96],["1997-11-13",38.12],["1997-11-14",42.98],["1997-11-15",36.5],["1997-11-16",39.56],["1997-11-17",36.68],["1997-11-18",35.96],["1997-11-19",33.98],["1997-11-20",38.3],["1997-11-21",39.2],["1997-11-22",42.08],["1997-11-23",45.32],["1997-11-24",34.52],["1997-11-25",39.56],["1997-11-26",39.38],["1997-11-27",42.44],["1997-11-28",40.82],["1997-11-29",39.38],["1997-11-30",41.54],["1997-12-01",39.56],["1997-12-02",45.14],["1997-12-03",45.14],["1997-12-04",46.22],["1997-12-05",40.28],["1997-12-06",44.96],["1997-12-07",35.42],["1997-12-08",33.44],["1997-12-09",31.28],["1997-12-10",45.86],["1997-12-11",43.52],["1997-12-12",44.6],["1997-12-13",43.52],["1997-12-14",39.74],["1997-12-15",32.72],["1997-12-16",37.4],["1997-12-17",34.16],["1997-12-18",37.76],["1997-12-19",48.02],["1997-12-20",32.18],["1997-12-21",31.82],["1997-12-22",40.46],["1997-12-23",30.2],["1997-12-24",34.52],["1997-12-25",43.52],["1997-12-26",48.92],["1997-12-27",43.7],["1997-12-28",51.26],["1997-12-29",60.44],["1997-12-30",56.48],["1997-12-31",54.68],["1998-01-01",42.98],["1998-01-02",37.76],["1998-01-03",33.44],["1998-01-04",36.32],["1998-01-05",28.4],["1998-01-06",30.38],["1998-01-07",40.28],["1998-01-08",40.28],["1998-01-09",35.6],["1998-01-10",35.78],["1998-01-11",34.52],["1998-01-12",35.06],["1998-01-13",32.54],["1998-01-14",35.06],["1998-01-15",37.58],["1998-01-16",40.1],["1998-01-17",41.36],["1998-01-18",42.44],["1998-01-19",33.08],["1998-01-20",40.28],["1998-01-21",32.18],["1998-01-22",38.84],["1998-01-23",42.98],["1998-01-24",34.7],["1998-01-25",41.36],["1998-01-26",40.64],["1998-01-27",42.62],["1998-01-28",44.96],["1998-01-29",41.36],["1998-01-30",36.68],["1998-01-31",42.62],["1998-02-01",34.7],["1998-02-02",37.94],["1998-02-03",40.46],["1998-02-04",38.3],["1998-02-05",37.58],["1998-02-06",43.34],["1998-02-07",35.6],["1998-02-08",34.88],["1998-02-09",38.12],["1998-02-10",35.06],["1998-02-11",33.44],["1998-02-12",39.2],["1998-02-13",35.42],["1998-02-14",34.7],["1998-02-15",36.86],["1998-02-16",31.1],["1998-02-17",35.96],["1998-02-18",38.12],["1998-02-19",36.86],["1998-02-20",32.54],["1998-02-21",32.9],["1998-02-22",35.06],["1998-02-23",35.42],["1998-02-24",39.02],["1998-02-25",34.7],["1998-02-26",39.56],["1998-02-27",38.84],["1998-02-28",37.58],["1998-03-01",38.12],["1998-03-02",35.06],["1998-03-03",30.02],["1998-03-04",37.94],["1998-03-05",38.84],["1998-03-06",40.46],["1998-03-07",39.02],["1998-03-08",39.56],["1998-03-09",46.22],["1998-03-10",46.76],["1998-03-11",55.04],["1998-03-12",49.28],["1998-03-13",55.76],["1998-03-14",59.9],["1998-03-15",47.48],["1998-03-16",47.66],["1998-03-17",52.52],["1998-03-18",60.62],["1998-03-19",64.4],["1998-03-20",60.98],["1998-03-21",49.64],["1998-03-22",42.44],["1998-03-23",42.98],["1998-03-24",47.48],["1998-03-25",45.5],["1998-03-26",33.62],["1998-03-27",35.24],["1998-03-28",31.64],["1998-03-29",42.8],["1998-03-30",42.8],["1998-03-31",38.3],["1998-04-01",47.84],["1998-04-02",42.8],["1998-04-03",44.96],["1998-04-04",44.24],["1998-04-05",37.22],["1998-04-06",43.7],["1998-04-07",39.38],["1998-04-08",39.74],["1998-04-09",43.16],["1998-04-10",39.38],["1998-04-11",39.74],["1998-04-12",35.42],["1998-04-13",36.86],["1998-04-14",44.24],["1998-04-15",40.64],["1998-04-16",47.3],["1998-04-17",56.84],["1998-04-18",55.22],["1998-04-19",57.2],["1998-04-20",67.1],["1998-04-21",67.28],["1998-04-22",61.52],["1998-04-23",52.7],["1998-04-24",37.94],["1998-04-25",50.0],["1998-04-26",65.12],["1998-04-27",69.62],["1998-04-28",73.4],["1998-04-29",71.96],["1998-04-30",73.04],["1998-05-01",62.42],["1998-05-02",53.96],["1998-05-03",58.82],["1998-05-04",58.1],["1998-05-05",53.78],["1998-05-06",51.26],["1998-05-07",63.32],["1998-05-08",42.98],["1998-05-09",34.7],["1998-05-10",39.74],["1998-05-11",43.7],["1998-05-12",37.76],["1998-05-13",38.84],["1998-05-14",43.34],["1998-05-15",38.48],["1998-05-16",42.26],["1998-05-17",41.18],["1998-05-18",53.6],["1998-05-19",45.14],["1998-05-20",39.02],["1998-05-21",45.5],["1998-05-22",55.22],["1998-05-23",49.64],["1998-05-24",44.42],["1998-05-25",41.18],["1998-05-26",41.9],["1998-05-27",47.3],["1998-05-28",50.0],["1998-05-29",37.76],["1998-05-30",54.68],["1998-05-31",67.28],["1998-06-01",67.64],["1998-06-02",63.32],["1998-06-03",63.32],["1998-06-04",59.0],["1998-06-05",65.3],["1998-06-06",69.98],["1998-06-07",63.32],["1998-06-08",60.8],["1998-06-09",67.64],["1998-06-10",50.9],["1998-06-11",65.84],["1998-06-12",65.12],["1998-06-13",64.04],["1998-06-14",68.72],["1998-06-15",56.84],["1998-06-16",58.46],["1998-06-17",70.34],["1998-06-18",64.4],["1998-06-19",64.94],["1998-06-20",71.96],["1998-06-21",70.7],["1998-06-22",68.54],["1998-06-23",63.86],["1998-06-24",52.52],["1998-06-25",43.52],["1998-06-26",54.32],["1998-06-27",70.88],["1998-06-28",73.58],["1998-06-29",75.02],["1998-06-30",72.5],["1998-07-01",70.52],["1998-07-02",66.02],["1998-07-03",67.82],["1998-07-04",70.34],["1998-07-05",73.58],["1998-07-06",80.24],["1998-07-07",78.44],["1998-07-08",79.34],["1998-07-09",77.72],["1998-07-10",71.42],["1998-07-11",70.34],["1998-07-12",75.56],["1998-07-13",73.04],["1998-07-14",70.52],["1998-07-15",76.82],["1998-07-16",88.88],["1998-07-17",82.04],["1998-07-18",83.48],["1998-07-19",81.86],["1998-07-20",87.08],["1998-07-21",88.34],["1998-07-22",87.62],["1998-07-23",78.98],["1998-07-24",81.32],["1998-07-25",83.66],["1998-07-26",87.08],["1998-07-27",86.36],["1998-07-28",89.24],["1998-07-29",78.44],["1998-07-30",75.38],["1998-07-31",70.88],["1998-08-01",78.98],["1998-08-02",84.92],["1998-08-03",89.96],["1998-08-04",93.02],["1998-08-05",83.66],["1998-08-06",78.26],["1998-08-07",76.64],["1998-08-08",82.58],["1998-08-09",79.16],["1998-08-10",80.42],["1998-08-11",81.32],["1998-08-12",90.14],["1998-08-13",91.58],["1998-08-14",84.02],["1998-08-15",75.74],["1998-08-16",68.54],["1998-08-17",68.54],["1998-08-18",71.06],["1998-08-19",74.66],["1998-08-20",69.26],["1998-08-21",71.6],["1998-08-22",74.3],["1998-08-23",67.82],["1998-08-24",77.54],["1998-08-25",74.3],["1998-08-26",75.2],["1998-08-27",84.2],["1998-08-28",86.0],["1998-08-29",83.3],["1998-08-30",87.26],["1998-08-31",91.4],["1998-09-01",94.46],["1998-09-02",91.94],["1998-09-03",93.74],["1998-09-04",91.76],["1998-09-05",86.0],["1998-09-06",89.42],["1998-09-07",75.38],["1998-09-08",71.6],["1998-09-09",59.18],["1998-09-10",67.46],["1998-09-11",78.26],["1998-09-12",79.88],["1998-09-13",82.94],["1998-09-14",86.0],["1998-09-15",78.98],["1998-09-16",75.02],["1998-09-17",60.62],["1998-09-18",52.7],["1998-09-19",55.4],["1998-09-20",59.18],["1998-09-21",65.66],["1998-09-22",65.84],["1998-09-23",72.5],["1998-09-24",70.16],["1998-09-25",47.66],["1998-09-26",60.62],["1998-09-27",71.6],["1998-09-28",73.04],["1998-09-29",77.54],["1998-09-30",80.42],["1998-10-01",62.6],["1998-10-02",43.34],["1998-10-03",42.44],["1998-10-04",50.0],["1998-10-05",65.48],["1998-10-06",66.56],["1998-10-07",62.78],["1998-10-08",46.76],["1998-10-09",39.74],["1998-10-10",48.38],["1998-10-11",60.8],["1998-10-12",57.74],["1998-10-13",46.04],["1998-10-14",42.08],["1998-10-15",34.34],["1998-10-16",53.6],["1998-10-17",55.76],["1998-10-18",60.98],["1998-10-19",61.7],["1998-10-20",69.26],["1998-10-21",68.9],["1998-10-22",64.4],["1998-10-23",60.26],["1998-10-24",51.44],["1998-10-25",48.38],["1998-10-26",70.16],["1998-10-27",57.02],["1998-10-28",41.36],["1998-10-29",47.48],["1998-10-30",51.8],["1998-10-31",44.96],["1998-11-01",40.46],["1998-11-02",46.22],["1998-11-03",40.82],["1998-11-04",44.96],["1998-11-05",37.22],["1998-11-06",36.5],["1998-11-07",35.24],["1998-11-08",37.58],["1998-11-09",32.9],["1998-11-10",34.7],["1998-11-11",45.5],["1998-11-12",44.6],["1998-11-13",53.42],["1998-11-14",54.68],["1998-11-15",48.38],["1998-11-16",41.0],["1998-11-17",34.7],["1998-11-18",41.36],["1998-11-19",38.84],["1998-11-20",35.96],["1998-11-21",39.38],["1998-11-22",33.44],["1998-11-23",37.4],["1998-11-24",32.18],["1998-11-25",42.44],["1998-11-26",42.26],["1998-11-27",36.32],["1998-11-28",37.4],["1998-11-29",32.0],["1998-11-30",38.3],["1998-12-01",32.18],["1998-12-02",35.6],["1998-12-03",36.5],["1998-12-04",30.74],["1998-12-05",23.54],["1998-12-06",32.36],["1998-12-07",30.56],["1998-12-08",34.16],["1998-12-09",41.0],["1998-12-10",49.28],["1998-12-11",38.12],["1998-12-12",45.5],["1998-12-13",46.4],["1998-12-14",39.74],["1998-12-15",55.4],["1998-12-16",65.84],["1998-12-17",54.86],["1998-12-18",35.78],["1998-12-19",26.6],["1998-12-20",14.36],["1998-12-21",25.34],["1998-12-22",27.14],["1998-12-23",36.68],["1998-12-24",28.94],["1998-12-25",34.34],["1998-12-26",37.4],["1998-12-27",36.68],["1998-12-28",35.24],["1998-12-29",42.98],["1998-12-30",50.36],["1998-12-31",36.14],["1999-01-01",49.64],["1999-01-02",53.24],["1999-01-03",53.06],["1999-01-04",54.14],["1999-01-05",63.5],["1999-01-06",51.44],["1999-01-07",43.88],["1999-01-08",52.7],["1999-01-09",55.22],["1999-01-10",59.18],["1999-01-11",39.56],["1999-01-12",37.4],["1999-01-13",44.78],["1999-01-14",41.18],["1999-01-15",38.48],["1999-01-16",32.72],["1999-01-17",37.58],["1999-01-18",32.9],["1999-01-19",33.62],["1999-01-20",32.9],["1999-01-21",30.2],["1999-01-22",31.64],["1999-01-23",30.74],["1999-01-24",37.04],["1999-01-25",43.52],["1999-01-26",26.96],["1999-01-27",35.06],["1999-01-28",35.24],["1999-01-29",39.92],["1999-01-30",37.94],["1999-01-31",33.62],["1999-02-01",37.58],["1999-02-02",36.86],["1999-02-03",48.2],["1999-02-04",33.08],["1999-02-05",32.0],["1999-02-06",31.64],["1999-02-07",30.92],["1999-02-08",28.22],["1999-02-09",25.88],["1999-02-10",27.32],["1999-02-11",30.2],["1999-02-12",46.58],["1999-02-13",36.14],["1999-02-14",47.66],["1999-02-15",40.46],["1999-02-16",32.18],["1999-02-17",35.96],["1999-02-18",32.18],["1999-02-19",40.28],["1999-02-20",31.1],["1999-02-21",30.38],["1999-02-22",37.76],["1999-02-23",37.76],["1999-02-24",40.46],["1999-02-25",33.26],["1999-02-26",32.0],["1999-02-27",40.28],["1999-02-28",37.58],["1999-03-01",38.66],["1999-03-02",47.66],["1999-03-03",34.52],["1999-03-04",36.5],["1999-03-05",40.82],["1999-03-06",38.3],["1999-03-07",43.88],["1999-03-08",31.1],["1999-03-09",30.56],["1999-03-10",33.44],["1999-03-11",47.3],["1999-03-12",35.42],["1999-03-13",47.84],["1999-03-14",44.6],["1999-03-15",55.94],["1999-03-16",51.62],["1999-03-17",49.1],["1999-03-18",44.06],["1999-03-19",63.86],["1999-03-20",49.1],["1999-03-21",45.14],["1999-03-22",41.54],["1999-03-23",46.04],["1999-03-24",39.74],["1999-03-25",43.16],["1999-03-26",42.8],["1999-03-27",40.1],["1999-03-28",35.24],["1999-03-29",34.34],["1999-03-30",31.46],["1999-03-31",34.52],["1999-04-01",43.52],["1999-04-02",45.32],["1999-04-03",29.84],["1999-04-04",32.54],["1999-04-05",40.82],["1999-04-06",49.1],["1999-04-07",47.48],["1999-04-08",35.42],["1999-04-09",33.44],["1999-04-10",38.12],["1999-04-11",57.74],["1999-04-12",54.32],["1999-04-13",57.56],["1999-04-14",58.64],["1999-04-15",65.3],["1999-04-16",65.12],["1999-04-17",63.68],["1999-04-18",56.84],["1999-04-19",41.18],["1999-04-20",49.28],["1999-04-21",38.12],["1999-04-22",46.94],["1999-04-23",61.16],["1999-04-24",68.0],["1999-04-25",51.44],["1999-04-26",46.4],["1999-04-27",37.22],["1999-04-28",37.58],["1999-04-29",56.84],["1999-04-30",61.34],["1999-05-01",44.06],["1999-05-02",36.68],["1999-05-03",38.48],["1999-05-04",37.76],["1999-05-05",63.68],["1999-05-06",59.9],["1999-05-07",40.82],["1999-05-08",37.94],["1999-05-09",44.42],["1999-05-10",37.76],["1999-05-11",51.08],["1999-05-12",48.2],["1999-05-13",42.62],["1999-05-14",41.0],["1999-05-15",47.84],["1999-05-16",53.6],["1999-05-17",53.78],["1999-05-18",47.84],["1999-05-19",56.84],["1999-05-20",50.18],["1999-05-21",62.42],["1999-05-22",72.32],["1999-05-23",79.34],["1999-05-24",75.2],["1999-05-25",66.74],["1999-05-26",71.42],["1999-05-27",72.86],["1999-05-28",66.74],["1999-05-29",62.24],["1999-05-30",62.6],["1999-05-31",65.3],["1999-06-01",51.26],["1999-06-02",43.88],["1999-06-03",44.6],["1999-06-04",55.58],["1999-06-05",53.24],["1999-06-06",44.24],["1999-06-07",44.24],["1999-06-08",49.1],["1999-06-09",59.72],["1999-06-10",62.6],["1999-06-11",70.34],["1999-06-12",68.54],["1999-06-13",72.32],["1999-06-14",77.36],["1999-06-15",71.78],["1999-06-16",68.9],["1999-06-17",70.34],["1999-06-18",62.78],["1999-06-19",70.34],["1999-06-20",65.48],["1999-06-21",57.2],["1999-06-22",69.62],["1999-06-23",76.28],["1999-06-24",58.64],["1999-06-25",56.48],["1999-06-26",58.46],["1999-06-27",66.02],["1999-06-28",71.96],["1999-06-29",72.86],["1999-06-30",69.44],["1999-07-01",65.48],["1999-07-02",55.04],["1999-07-03",54.68],["1999-07-04",60.26],["1999-07-05",74.66],["1999-07-06",76.82],["1999-07-07",63.5],["1999-07-08",80.06],["1999-07-09",82.4],["1999-07-10",82.4],["1999-07-11",85.28],["1999-07-12",87.8],["1999-07-13",83.66],["1999-07-14",70.34],["1999-07-15",73.94],["1999-07-16",66.56],["1999-07-17",64.22],["1999-07-18",73.76],["1999-07-19",73.4],["1999-07-20",68.54],["1999-07-21",71.96],["1999-07-22",74.3],["1999-07-23",74.12],["1999-07-24",66.56],["1999-07-25",77.9],["1999-07-26",81.32],["1999-07-27",82.94],["1999-07-28",82.22],["1999-07-29",77.72],["1999-07-30",76.82],["1999-07-31",76.82],["1999-08-01",78.62],["1999-08-02",76.64],["1999-08-03",76.82],["1999-08-04",80.06],["1999-08-05",73.4],["1999-08-06",56.84],["1999-08-07",51.26],["1999-08-08",67.46],["1999-08-09",76.46],["1999-08-10",73.94],["1999-08-11",63.5],["1999-08-12",68.36],["1999-08-13",50.18],["1999-08-14",55.4],["1999-08-15",68.54],["1999-08-16",78.62],["1999-08-17",78.8],["1999-08-18",74.66],["1999-08-19",78.26],["1999-08-20",77.0],["1999-08-21",74.66],["1999-08-22",85.82],["1999-08-23",80.24],["1999-08-24",82.04],["1999-08-25",81.68],["1999-08-26",87.08],["1999-08-27",76.28],["1999-08-28",77.0],["1999-08-29",69.98],["1999-08-30",47.84],["1999-08-31",56.48],["1999-09-01",62.42],["1999-09-02",64.22],["1999-09-03",66.2],["1999-09-04",72.32],["1999-09-05",74.3],["1999-09-06",66.92],["1999-09-07",74.48],["1999-09-08",80.78],["1999-09-09",74.3],["1999-09-10",73.22],["1999-09-11",77.18],["1999-09-12",78.08],["1999-09-13",81.5],["1999-09-14",79.88],["1999-09-15",77.9],["1999-09-16",74.84],["1999-09-17",78.8],["1999-09-18",82.22],["1999-09-19",77.9],["1999-09-20",80.42],["1999-09-21",79.88],["1999-09-22",81.14],["1999-09-23",75.38],["1999-09-24",68.0],["1999-09-25",56.12],["1999-09-26",57.74],["1999-09-27",62.06],["1999-09-28",67.64],["1999-09-29",78.8],["1999-09-30",73.94],["1999-10-01",71.96],["1999-10-02",73.4],["1999-10-03",72.14],["1999-10-04",69.26],["1999-10-05",55.4],["1999-10-06",47.48],["1999-10-07",65.3],["1999-10-08",66.2],["1999-10-09",60.26],["1999-10-10",null],["1999-10-11",67.82],["1999-10-12",70.16],["1999-10-13",70.88],["1999-10-14",58.28],["1999-10-15",58.46],["1999-10-16",58.64],["1999-10-17",72.68],["1999-10-18",68.36],["1999-10-19",73.04],["1999-10-20",75.02],["1999-10-21",75.92],["1999-10-22",70.88],["1999-10-23",64.4],["1999-10-24",60.98],["1999-10-25",59.36],["1999-10-26",45.32],["1999-10-27",46.04],["1999-10-28",37.4],["1999-10-29",51.62],["1999-10-30",61.88],["1999-10-31",47.12],["1999-11-01",52.88],["1999-11-02",61.16],["1999-11-03",55.04],["1999-11-04",44.6],["1999-11-05",48.02],["1999-11-06",59.18],["1999-11-07",49.46],["1999-11-08",41.36],["1999-11-09",43.34],["1999-11-10",41.9],["1999-11-11",51.8],["1999-11-12",59.18],["1999-11-13",65.12],["1999-11-14",65.48],["1999-11-15",53.42],["1999-11-16",44.78],["1999-11-17",36.68],["1999-11-18",39.92],["1999-11-19",43.34],["1999-11-20",37.94],["1999-11-21",32.18],["1999-11-22",31.64],["1999-11-23",35.42],["1999-11-24",41.36],["1999-11-25",44.06],["1999-11-26",37.94],["1999-11-27",42.8],["1999-11-28",47.48],["1999-11-29",46.94],["1999-11-30",34.52],["1999-12-01",32.36],["1999-12-02",33.26],["1999-12-03",31.64],["1999-12-04",48.92],["1999-12-05",35.96],["1999-12-06",33.98],["1999-12-07",28.22],["1999-12-08",33.62],["1999-12-09",30.38],["1999-12-10",30.74],["1999-12-11",36.32],["1999-12-12",37.4],["1999-12-13",25.88],["1999-12-14",28.4],["1999-12-15",37.22],["1999-12-16",39.74],["1999-12-17",46.22],["1999-12-18",35.6],["1999-12-19",51.98],["1999-12-20",58.64],["1999-12-21",51.8],["1999-12-22",58.64],["1999-12-23",61.16],["1999-12-24",61.7],["1999-12-25",61.34],["1999-12-26",60.08],["1999-12-27",57.02],["1999-12-28",56.84],["1999-12-29",53.6],["1999-12-30",57.02],["1999-12-31",45.86],["2000-01-01",29.3],["2000-01-02",26.96],["2000-01-03",34.34],["2000-01-04",33.44],["2000-01-05",43.52],["2000-01-06",40.82],["2000-01-07",37.58],["2000-01-08",37.4],["2000-01-09",33.08],["2000-01-10",32.54],["2000-01-11",30.56],["2000-01-12",27.14],["2000-01-13",34.16],["2000-01-14",33.8],["2000-01-15",37.94],["2000-01-16",37.76],["2000-01-17",42.44],["2000-01-18",37.76],["2000-01-19",40.82],["2000-01-20",41.18],["2000-01-21",34.52],["2000-01-22",37.76],["2000-01-23",39.2],["2000-01-24",35.6],["2000-01-25",39.38],["2000-01-26",32.54],["2000-01-27",50.54],["2000-01-28",42.8],["2000-01-29",45.5],["2000-01-30",37.94],["2000-01-31",35.6],["2000-02-01",40.28],["2000-02-02",52.88],["2000-02-03",43.16],["2000-02-04",39.38],["2000-02-05",41.0],["2000-02-06",45.14],["2000-02-07",51.62],["2000-02-08",41.72],["2000-02-09",47.12],["2000-02-10",41.36],["2000-02-11",35.24],["2000-02-12",37.22],["2000-02-13",35.96],["2000-02-14",35.06],["2000-02-15",42.62],["2000-02-16",45.14],["2000-02-17",48.74],["2000-02-18",52.88],["2000-02-19",49.28],["2000-02-20",42.44],["2000-02-21",41.18],["2000-02-22",35.96],["2000-02-23",36.86],["2000-02-24",35.06],["2000-02-25",34.52],["2000-02-26",38.66],["2000-02-27",39.56],["2000-02-28",33.98],["2000-02-29",40.1],["2000-03-01",37.22],["2000-03-02",41.18],["2000-03-03",49.82],["2000-03-04",39.02],["2000-03-05",31.64],["2000-03-06",37.22],["2000-03-07",37.58],["2000-03-08",41.18],["2000-03-09",37.4],["2000-03-10",39.02],["2000-03-11",41.18],["2000-03-12",51.8],["2000-03-13",48.56],["2000-03-14",46.22],["2000-03-15",53.78],["2000-03-16",37.04],["2000-03-17",37.94],["2000-03-18",40.1],["2000-03-19",32.36],["2000-03-20",48.2],["2000-03-21",65.12],["2000-03-22",57.92],["2000-03-23",47.66],["2000-03-24",56.66],["2000-03-25",53.42],["2000-03-26",58.46],["2000-03-27",39.56],["2000-03-28",41.72],["2000-03-29",49.1],["2000-03-30",58.82],["2000-03-31",64.58],["2000-04-01",67.64],["2000-04-02",75.02],["2000-04-03",69.08],["2000-04-04",57.38],["2000-04-05",56.3],["2000-04-06",48.74],["2000-04-07",67.64],["2000-04-08",60.44],["2000-04-09",50.36],["2000-04-10",66.56],["2000-04-11",66.56],["2000-04-12",58.28],["2000-04-13",50.36],["2000-04-14",46.04],["2000-04-15",43.52],["2000-04-16",45.68],["2000-04-17",56.66],["2000-04-18",35.24],["2000-04-19",45.5],["2000-04-20",53.6],["2000-04-21",58.1],["2000-04-22",42.26],["2000-04-23",40.28],["2000-04-24",47.12],["2000-04-25",43.52],["2000-04-26",62.06],["2000-04-27",57.92],["2000-04-28",37.76],["2000-04-29",57.02],["2000-04-30",66.02],["2000-05-01",57.92],["2000-05-02",59.36],["2000-05-03",48.56],["2000-05-04",43.7],["2000-05-05",43.16],["2000-05-06",50.9],["2000-05-07",45.5],["2000-05-08",46.4],["2000-05-09",40.1],["2000-05-10",34.7],["2000-05-11",38.12],["2000-05-12",44.96],["2000-05-13",45.68],["2000-05-14",54.32],["2000-05-15",58.1],["2000-05-16",48.38],["2000-05-17",51.26],["2000-05-18",66.38],["2000-05-19",67.82],["2000-05-20",72.68],["2000-05-21",76.28],["2000-05-22",66.92],["2000-05-23",68.0],["2000-05-24",65.3],["2000-05-25",57.02],["2000-05-26",58.82],["2000-05-27",52.7],["2000-05-28",52.7],["2000-05-29",52.52],["2000-05-30",40.1],["2000-05-31",59.18],["2000-06-01",71.42],["2000-06-02",69.62],["2000-06-03",72.14],["2000-06-04",75.74],["2000-06-05",60.08],["2000-06-06",63.5],["2000-06-07",58.46],["2000-06-08",45.86],["2000-06-09",45.32],["2000-06-10",44.96],["2000-06-11",44.6],["2000-06-12",53.06],["2000-06-13",74.84],["2000-06-14",78.62],["2000-06-15",73.76],["2000-06-16",72.14],["2000-06-17",79.16],["2000-06-18",65.84],["2000-06-19",67.46],["2000-06-20",82.4],["2000-06-21",78.08],["2000-06-22",71.96],["2000-06-23",73.94],["2000-06-24",74.66],["2000-06-25",81.32],["2000-06-26",80.78],["2000-06-27",83.66],["2000-06-28",80.78],["2000-06-29",81.86],["2000-06-30",71.6],["2000-07-01",64.4],["2000-07-02",64.22],["2000-07-03",55.94],["2000-07-04",50.0],["2000-07-05",54.86],["2000-07-06",64.4],["2000-07-07",68.54],["2000-07-08",60.8],["2000-07-09",69.08],["2000-07-10",73.22],["2000-07-11",74.66],["2000-07-12",78.8],["2000-07-13",71.24],["2000-07-14",68.72],["2000-07-15",77.36],["2000-07-16",73.76],["2000-07-17",73.22],["2000-07-18",71.06],["2000-07-19",76.82],["2000-07-20",81.32],["2000-07-21",null],["2000-07-22",69.26],["2000-07-23",76.1],["2000-07-24",77.72],["2000-07-25",73.76],["2000-07-26",72.14],["2000-07-27",76.28],["2000-07-28",79.16],["2000-07-29",84.56],["2000-07-30",84.92],["2000-07-31",82.22],["2000-08-01",86.18],["2000-08-02",86.18],["2000-08-03",81.14],["2000-08-04",81.86],["2000-08-05",85.1],["2000-08-06",82.94],["2000-08-07",85.28],["2000-08-08",85.1],["2000-08-09",77.54],["2000-08-10",69.44],["2000-08-11",75.02],["2000-08-12",75.2],["2000-08-13",71.6],["2000-08-14",72.5],["2000-08-15",73.4],["2000-08-16",76.28],["2000-08-17",71.96],["2000-08-18",67.1],["2000-08-19",63.14],["2000-08-20",69.08],["2000-08-21",77.9],["2000-08-22",82.22],["2000-08-23",79.7],["2000-08-24",76.28],["2000-08-25",76.64],["2000-08-26",74.12],["2000-08-27",74.3],["2000-08-28",80.42],["2000-08-29",79.34],["2000-08-30",76.64],["2000-08-31",66.2],["2000-09-01",52.52],["2000-09-02",46.58],["2000-09-03",50.18],["2000-09-04",48.74],["2000-09-05",55.94],["2000-09-06",68.72],["2000-09-07",73.04],["2000-09-08",54.32],["2000-09-09",67.46],["2000-09-10",65.48],["2000-09-11",75.38],["2000-09-12",80.96],["2000-09-13",81.86],["2000-09-14",75.2],["2000-09-15",67.64],["2000-09-16",65.3],["2000-09-17",79.34],["2000-09-18",81.32],["2000-09-19",77.72],["2000-09-20",77.0],["2000-09-21",64.4],["2000-09-22",59.18],["2000-09-23",62.42],["2000-09-24",70.52],["2000-09-25",72.32],["2000-09-26",71.78],["2000-09-27",74.48],["2000-09-28",69.62],["2000-09-29",69.8],["2000-09-30",69.26],["2000-10-01",57.74],["2000-10-02",64.22],["2000-10-03",68.54],["2000-10-04",70.88],["2000-10-05",71.6],["2000-10-06",75.02],["2000-10-07",73.94],["2000-10-08",69.26],["2000-10-09",49.46],["2000-10-10",36.86],["2000-10-11",43.7],["2000-10-12",45.86],["2000-10-13",48.92],["2000-10-14",52.7],["2000-10-15",51.26],["2000-10-16",62.6],["2000-10-17",59.72],["2000-10-18",55.4],["2000-10-19",60.44],["2000-10-20",50.18],["2000-10-21",40.46],["2000-10-22",50.54],["2000-10-23",57.56],["2000-10-24",57.38],["2000-10-25",46.58],["2000-10-26",48.38],["2000-10-27",50.18],["2000-10-28",43.88],["2000-10-29",42.26],["2000-10-30",49.28],["2000-10-31",45.86],["2000-11-01",42.26],["2000-11-02",50.18],["2000-11-03",58.64],["2000-11-04",46.76],["2000-11-05",42.62],["2000-11-06",38.84],["2000-11-07",39.38],["2000-11-08",37.94],["2000-11-09",37.58],["2000-11-10",33.8],["2000-11-11",40.64],["2000-11-12",45.14],["2000-11-13",35.6],["2000-11-14",30.2],["2000-11-15",33.8],["2000-11-16",46.58],["2000-11-17",51.62],["2000-11-18",53.96],["2000-11-19",46.58],["2000-11-20",50.72],["2000-11-21",52.7],["2000-11-22",57.2],["2000-11-23",42.8],["2000-11-24",42.98],["2000-11-25",45.5],["2000-11-26",39.2],["2000-11-27",37.4],["2000-11-28",41.9],["2000-11-29",42.62],["2000-11-30",38.48],["2000-12-01",41.72],["2000-12-02",45.14],["2000-12-03",51.8],["2000-12-04",62.96],["2000-12-05",57.2],["2000-12-06",60.26],["2000-12-07",55.22],["2000-12-08",41.72],["2000-12-09",40.64],["2000-12-10",37.04],["2000-12-11",32.18],["2000-12-12",37.58],["2000-12-13",30.56],["2000-12-14",35.6],["2000-12-15",30.56],["2000-12-16",42.26],["2000-12-17",38.84],["2000-12-18",55.76],["2000-12-19",50.72],["2000-12-20",38.48],["2000-12-21",42.62],["2000-12-22",38.48],["2000-12-23",33.8],["2000-12-24",43.34],["2000-12-25",46.4],["2000-12-26",46.76],["2000-12-27",57.92],["2000-12-28",55.04],["2000-12-29",56.84],["2000-12-30",54.5],["2000-12-31",51.26],["2001-01-01",58.64],["2001-01-02",53.42],["2001-01-03",50.0],["2001-01-04",58.82],["2001-01-05",49.1],["2001-01-06",52.7],["2001-01-07",49.64],["2001-01-08",40.28],["2001-01-09",36.32],["2001-01-10",35.24],["2001-01-11",41.36],["2001-01-12",44.6],["2001-01-13",32.36],["2001-01-14",32.72],["2001-01-15",36.14],["2001-01-16",41.0],["2001-01-17",52.7],["2001-01-18",44.6],["2001-01-19",39.74],["2001-01-20",43.7],["2001-01-21",39.02],["2001-01-22",51.08],["2001-01-23",40.46],["2001-01-24",32.54],["2001-01-25",29.84],["2001-01-26",35.6],["2001-01-27",47.3],["2001-01-28",49.64],["2001-01-29",30.56],["2001-01-30",36.68],["2001-01-31",48.92],["2001-02-01",45.68],["2001-02-02",37.04],["2001-02-03",37.94],["2001-02-04",51.62],["2001-02-05",42.62],["2001-02-06",31.28],["2001-02-07",35.42],["2001-02-08",29.84],["2001-02-09",33.98],["2001-02-10",30.74],["2001-02-11",30.2],["2001-02-12",40.1],["2001-02-13",48.38],["2001-02-14",53.24],["2001-02-15",43.34],["2001-02-16",40.64],["2001-02-17",42.44],["2001-02-18",39.2],["2001-02-19",47.12],["2001-02-20",42.62],["2001-02-21",41.0],["2001-02-22",34.16],["2001-02-23",40.46],["2001-02-24",34.34],["2001-02-25",46.4],["2001-02-26",54.5],["2001-02-27",56.12],["2001-02-28",56.12],["2001-03-01",38.48],["2001-03-02",37.94],["2001-03-03",35.24],["2001-03-04",39.38],["2001-03-05",48.74],["2001-03-06",61.16],["2001-03-07",60.98],["2001-03-08",40.46],["2001-03-09",36.68],["2001-03-10",44.24],["2001-03-11",46.4],["2001-03-12",59.36],["2001-03-13",51.08],["2001-03-14",52.16],["2001-03-15",33.62],["2001-03-16",36.32],["2001-03-17",39.02],["2001-03-18",46.94],["2001-03-19",50.36],["2001-03-20",58.46],["2001-03-21",63.14],["2001-03-22",62.6],["2001-03-23",62.78],["2001-03-24",52.88],["2001-03-25",39.02],["2001-03-26",41.36],["2001-03-27",37.4],["2001-03-28",49.46],["2001-03-29",55.04],["2001-03-30",52.16],["2001-03-31",46.94],["2001-04-01",46.76],["2001-04-02",34.16],["2001-04-03",39.02],["2001-04-04",47.66],["2001-04-05",47.48],["2001-04-06",31.28],["2001-04-07",32.54],["2001-04-08",38.84],["2001-04-09",41.54],["2001-04-10",36.32],["2001-04-11",35.06],["2001-04-12",35.24],["2001-04-13",35.96],["2001-04-14",44.6],["2001-04-15",48.92],["2001-04-16",53.42],["2001-04-17",46.22],["2001-04-18",38.48],["2001-04-19",44.42],["2001-04-20",40.82],["2001-04-21",47.84],["2001-04-22",47.48],["2001-04-23",55.76],["2001-04-24",71.42],["2001-04-25",69.8],["2001-04-26",66.2],["2001-04-27",56.84],["2001-04-28",41.0],["2001-04-29",41.9],["2001-04-30",45.5],["2001-05-01",38.12],["2001-05-02",52.88],["2001-05-03",63.86],["2001-05-04",61.52],["2001-05-05",55.22],["2001-05-06",64.04],["2001-05-07",74.3],["2001-05-08",69.62],["2001-05-09",62.96],["2001-05-10",72.5],["2001-05-11",78.8],["2001-05-12",69.26],["2001-05-13",60.44],["2001-05-14",43.16],["2001-05-15",44.42],["2001-05-16",53.24],["2001-05-17",60.8],["2001-05-18",65.12],["2001-05-19",68.72],["2001-05-20",70.16],["2001-05-21",77.18],["2001-05-22",83.12],["2001-05-23",79.34],["2001-05-24",76.28],["2001-05-25",76.28],["2001-05-26",76.82],["2001-05-27",59.18],["2001-05-28",56.48],["2001-05-29",62.78],["2001-05-30",77.54],["2001-05-31",80.42],["2001-06-01",62.06],["2001-06-02",50.72],["2001-06-03",42.8],["2001-06-04",59.72],["2001-06-05",46.22],["2001-06-06",62.42],["2001-06-07",66.74],["2001-06-08",66.38],["2001-06-09",62.24],["2001-06-10",52.88],["2001-06-11",51.62],["2001-06-12",51.08],["2001-06-13",65.84],["2001-06-14",64.94],["2001-06-15",71.06],["2001-06-16",67.64],["2001-06-17",61.16],["2001-06-18",71.78],["2001-06-19",74.84],["2001-06-20",79.16],["2001-06-21",78.08],["2001-06-22",78.26],["2001-06-23",69.44],["2001-06-24",45.5],["2001-06-25",59.18],["2001-06-26",52.16],["2001-06-27",57.56],["2001-06-28",62.06],["2001-06-29",67.64],["2001-06-30",72.5],["2001-07-01",73.22],["2001-07-02",83.12],["2001-07-03",88.7],["2001-07-04",84.74],["2001-07-05",78.44],["2001-07-06",77.54],["2001-07-07",79.34],["2001-07-08",80.96],["2001-07-09",84.74],["2001-07-10",77.0],["2001-07-11",75.2],["2001-07-12",72.14],["2001-07-13",74.48],["2001-07-14",72.5],["2001-07-15",66.2],["2001-07-16",58.82],["2001-07-17",61.16],["2001-07-18",67.1],["2001-07-19",67.46],["2001-07-20",64.76],["2001-07-21",70.34],["2001-07-22",73.04],["2001-07-23",78.26],["2001-07-24",78.98],["2001-07-25",79.34],["2001-07-26",80.24],["2001-07-27",77.0],["2001-07-28",68.0],["2001-07-29",61.7],["2001-07-30",57.38],["2001-07-31",69.44],["2001-08-01",71.78],["2001-08-02",74.84],["2001-08-03",68.9],["2001-08-04",64.94],["2001-08-05",76.28],["2001-08-06",81.68],["2001-08-07",86.72],["2001-08-08",91.58],["2001-08-09",87.44],["2001-08-10",85.28],["2001-08-11",84.38],["2001-08-12",83.84],["2001-08-13",84.56],["2001-08-14",85.28],["2001-08-15",85.64],["2001-08-16",84.2],["2001-08-17",78.8],["2001-08-18",67.28],["2001-08-19",77.0],["2001-08-20",73.04],["2001-08-21",69.08],["2001-08-22",59.18],["2001-08-23",57.2],["2001-08-24",71.42],["2001-08-25",80.96],["2001-08-26",83.84],["2001-08-27",79.34],["2001-08-28",78.26],["2001-08-29",82.76],["2001-08-30",80.96],["2001-08-31",77.0],["2001-09-01",71.06],["2001-09-02",75.2],["2001-09-03",78.98],["2001-09-04",74.84],["2001-09-05",55.58],["2001-09-06",68.54],["2001-09-07",76.46],["2001-09-08",80.6],["2001-09-09",84.38],["2001-09-10",80.78],["2001-09-11",79.7],["2001-09-12",73.76],["2001-09-13",73.76],["2001-09-14",78.8],["2001-09-15",69.26],["2001-09-16",71.6],["2001-09-17",75.92],["2001-09-18",75.74],["2001-09-19",74.66],["2001-09-20",77.9],["2001-09-21",76.82],["2001-09-22",82.4],["2001-09-23",78.8],["2001-09-24",76.46],["2001-09-25",50.9],["2001-09-26",48.2],["2001-09-27",53.24],["2001-09-28",61.16],["2001-09-29",72.86],["2001-09-30",79.16],["2001-10-01",77.9],["2001-10-02",78.08],["2001-10-03",82.58],["2001-10-04",77.36],["2001-10-05",74.48],["2001-10-06",68.72],["2001-10-07",57.2],["2001-10-08",46.04],["2001-10-09",56.66],["2001-10-10",52.88],["2001-10-11",45.5],["2001-10-12",58.1],["2001-10-13",63.32],["2001-10-14",64.94],["2001-10-15",71.6],["2001-10-16",63.14],["2001-10-17",55.58],["2001-10-18",65.66],["2001-10-19",68.54],["2001-10-20",69.26],["2001-10-21",55.04],["2001-10-22",45.86],["2001-10-23",38.84],["2001-10-24",50.54],["2001-10-25",60.8],["2001-10-26",42.98],["2001-10-27",50.9],["2001-10-28",43.52],["2001-10-29",48.2],["2001-10-30",44.96],["2001-10-31",43.16],["2001-11-01",42.98],["2001-11-02",58.28],["2001-11-03",65.66],["2001-11-04",62.78],["2001-11-05",42.44],["2001-11-06",41.54],["2001-11-07",48.92],["2001-11-08",59.36],["2001-11-09",55.94],["2001-11-10",57.02],["2001-11-11",51.26],["2001-11-12",46.58],["2001-11-13",41.0],["2001-11-14",47.3],["2001-11-15",47.3],["2001-11-16",43.88],["2001-11-17",45.5],["2001-11-18",45.5],["2001-11-19",48.2],["2001-11-20",39.92],["2001-11-21",38.12],["2001-11-22",35.96],["2001-11-23",32.72],["2001-11-24",30.92],["2001-11-25",31.82],["2001-11-26",37.4],["2001-11-27",29.12],["2001-11-28",32.54],["2001-11-29",33.26],["2001-11-30",32.54],["2001-12-01",32.18],["2001-12-02",35.24],["2001-12-03",31.46],["2001-12-04",26.24],["2001-12-05",35.96],["2001-12-06",37.94],["2001-12-07",47.66],["2001-12-08",45.86],["2001-12-09",31.1],["2001-12-10",27.68],["2001-12-11",32.54],["2001-12-12",31.82],["2001-12-13",38.66],["2001-12-14",26.96],["2001-12-15",32.54],["2001-12-16",36.86],["2001-12-17",33.08],["2001-12-18",29.48],["2001-12-19",35.06],["2001-12-20",41.54],["2001-12-21",39.38],["2001-12-22",36.86],["2001-12-23",35.42],["2001-12-24",39.92],["2001-12-25",44.42],["2001-12-26",39.38],["2001-12-27",41.36],["2001-12-28",39.02],["2001-12-29",40.46],["2001-12-30",40.28],["2001-12-31",43.52],["2002-01-01",41.0],["2002-01-02",41.36],["2002-01-03",34.16],["2002-01-04",39.02],["2002-01-05",41.18],["2002-01-06",43.52],["2002-01-07",46.58],["2002-01-08",44.96],["2002-01-09",44.78],["2002-01-10",56.3],["2002-01-11",50.9],["2002-01-12",42.8],["2002-01-13",40.64],["2002-01-14",30.02],["2002-01-15",39.74],["2002-01-16",41.9],["2002-01-17",34.88],["2002-01-18",35.78],["2002-01-19",31.64],["2002-01-20",35.78],["2002-01-21",29.12],["2002-01-22",24.44],["2002-01-23",34.34],["2002-01-24",39.74],["2002-01-25",32.36],["2002-01-26",28.76],["2002-01-27",28.04],["2002-01-28",29.3],["2002-01-29",30.2],["2002-01-30",36.68],["2002-01-31",31.82],["2002-02-01",37.04],["2002-02-02",44.96],["2002-02-03",40.28],["2002-02-04",49.46],["2002-02-05",40.46],["2002-02-06",42.26],["2002-02-07",33.8],["2002-02-08",40.1],["2002-02-09",42.62],["2002-02-10",54.68],["2002-02-11",55.22],["2002-02-12",47.3],["2002-02-13",54.68],["2002-02-14",54.5],["2002-02-15",49.28],["2002-02-16",45.68],["2002-02-17",40.1],["2002-02-18",44.06],["2002-02-19",34.7],["2002-02-20",48.02],["2002-02-21",50.54],["2002-02-22",57.02],["2002-02-23",36.86],["2002-02-24",44.78],["2002-02-25",46.04],["2002-02-26",58.46],["2002-02-27",59.36],["2002-02-28",39.38],["2002-03-01",44.78],["2002-03-02",46.04],["2002-03-03",58.28],["2002-03-04",50.72],["2002-03-05",41.36],["2002-03-06",41.54],["2002-03-07",27.86],["2002-03-08",30.92],["2002-03-09",37.94],["2002-03-10",36.32],["2002-03-11",39.02],["2002-03-12",33.98],["2002-03-13",31.28],["2002-03-14",39.2],["2002-03-15",35.42],["2002-03-16",26.24],["2002-03-17",31.28],["2002-03-18",31.82],["2002-03-19",44.6],["2002-03-20",56.48],["2002-03-21",54.86],["2002-03-22",49.28],["2002-03-23",46.76],["2002-03-24",42.8],["2002-03-25",49.46],["2002-03-26",50.9],["2002-03-27",53.24],["2002-03-28",55.58],["2002-03-29",60.8],["2002-03-30",65.48],["2002-03-31",66.38],["2002-04-01",67.64],["2002-04-02",69.26],["2002-04-03",68.36],["2002-04-04",69.44],["2002-04-05",55.04],["2002-04-06",48.2],["2002-04-07",51.08],["2002-04-08",60.08],["2002-04-09",45.5],["2002-04-10",48.56],["2002-04-11",47.66],["2002-04-12",59.18],["2002-04-13",50.9],["2002-04-14",46.76],["2002-04-15",35.6],["2002-04-16",35.06],["2002-04-17",34.88],["2002-04-18",41.36],["2002-04-19",44.78],["2002-04-20",51.8],["2002-04-21",55.4],["2002-04-22",60.08],["2002-04-23",55.76],["2002-04-24",64.58],["2002-04-25",59.9],["2002-04-26",46.58],["2002-04-27",41.9],["2002-04-28",51.62],["2002-04-29",53.96],["2002-04-30",44.78],["2002-05-01",60.62],["2002-05-02",58.28],["2002-05-03",54.68],["2002-05-04",57.56],["2002-05-05",48.56],["2002-05-06",44.96],["2002-05-07",46.04],["2002-05-08",55.04],["2002-05-09",47.66],["2002-05-10",51.8],["2002-05-11",61.16],["2002-05-12",68.54],["2002-05-13",51.62],["2002-05-14",62.06],["2002-05-15",55.4],["2002-05-16",64.76],["2002-05-17",62.42],["2002-05-18",54.68],["2002-05-19",45.14],["2002-05-20",48.2],["2002-05-21",42.44],["2002-05-22",45.5],["2002-05-23",60.62],["2002-05-24",66.2],["2002-05-25",64.22],["2002-05-26",62.96],["2002-05-27",57.02],["2002-05-28",58.64],["2002-05-29",66.02],["2002-05-30",69.26],["2002-05-31",72.86],["2002-06-01",58.64],["2002-06-02",63.68],["2002-06-03",66.2],["2002-06-04",69.62],["2002-06-05",64.76],["2002-06-06",64.04],["2002-06-07",55.4],["2002-06-08",44.78],["2002-06-09",52.7],["2002-06-10",68.36],["2002-06-11",72.68],["2002-06-12",78.26],["2002-06-13",80.96],["2002-06-14",77.0],["2002-06-15",78.8],["2002-06-16",67.64],["2002-06-17",46.76],["2002-06-18",54.86],["2002-06-19",69.44],["2002-06-20",73.4],["2002-06-21",73.22],["2002-06-22",73.22],["2002-06-23",69.26],["2002-06-24",77.18],["2002-06-25",85.46],["2002-06-26",83.84],["2002-06-27",75.38],["2002-06-28",65.84],["2002-06-29",62.78],["2002-06-30",68.0],["2002-07-01",74.48],["2002-07-02",80.78],["2002-07-03",67.82],["2002-07-04",69.08],["2002-07-05",75.38],["2002-07-06",75.02],["2002-07-07",75.38],["2002-07-08",74.12],["2002-07-09",93.2],["2002-07-10",92.48],["2002-07-11",92.48],["2002-07-12",96.26],["2002-07-13",84.74],["2002-07-14",78.8],["2002-07-15",80.78],["2002-07-16",79.88],["2002-07-17",78.44],["2002-07-18",79.34],["2002-07-19",76.28],["2002-07-20",83.84],["2002-07-21",86.9],["2002-07-22",81.5],["2002-07-23",80.6],["2002-07-24",80.6],["2002-07-25",77.18],["2002-07-26",77.36],["2002-07-27",76.46],["2002-07-28",82.22],["2002-07-29",86.9],["2002-07-30",79.16],["2002-07-31",80.96],["2002-08-01",77.0],["2002-08-02",74.48],["2002-08-03",71.6],["2002-08-04",52.52],["2002-08-05",55.4],["2002-08-06",62.24],["2002-08-07",69.8],["2002-08-08",75.56],["2002-08-09",83.84],["2002-08-10",86.0],["2002-08-11",87.44],["2002-08-12",92.48],["2002-08-13",93.2],["2002-08-14",89.42],["2002-08-15",88.34],["2002-08-16",85.64],["2002-08-17",78.8],["2002-08-18",78.62],["2002-08-19",73.22],["2002-08-20",55.4],["2002-08-21",68.18],["2002-08-22",76.1],["2002-08-23",75.38],["2002-08-24",72.86],["2002-08-25",68.18],["2002-08-26",70.7],["2002-08-27",79.16],["2002-08-28",82.4],["2002-08-29",75.56],["2002-08-30",75.56],["2002-08-31",80.06],["2002-09-01",80.78],["2002-09-02",82.94],["2002-09-03",67.28],["2002-09-04",63.5],["2002-09-05",59.36],["2002-09-06",53.06],["2002-09-07",55.4],["2002-09-08",64.22],["2002-09-09",78.26],["2002-09-10",82.76],["2002-09-11",86.18],["2002-09-12",85.1],["2002-09-13",84.2],["2002-09-14",75.74],["2002-09-15",72.14],["2002-09-16",60.08],["2002-09-17",50.9],["2002-09-18",69.98],["2002-09-19",78.08],["2002-09-20",74.66],["2002-09-21",76.64],["2002-09-22",83.3],["2002-09-23",82.94],["2002-09-24",78.98],["2002-09-25",77.9],["2002-09-26",72.32],["2002-09-27",66.56],["2002-09-28",67.46],["2002-09-29",44.24],["2002-09-30",42.62],["2002-10-01",47.3],["2002-10-02",56.48],["2002-10-03",45.14],["2002-10-04",60.62],["2002-10-05",62.06],["2002-10-06",76.1],["2002-10-07",72.86],["2002-10-08",72.14],["2002-10-09",69.26],["2002-10-10",49.82],["2002-10-11",56.48],["2002-10-12",62.78],["2002-10-13",73.04],["2002-10-14",73.22],["2002-10-15",73.22],["2002-10-16",74.66],["2002-10-17",77.36],["2002-10-18",64.04],["2002-10-19",63.68],["2002-10-20",53.6],["2002-10-21",62.24],["2002-10-22",63.86],["2002-10-23",58.82],["2002-10-24",55.22],["2002-10-25",58.64],["2002-10-26",48.2],["2002-10-27",52.16],["2002-10-28",48.02],["2002-10-29",45.68],["2002-10-30",39.92],["2002-10-31",48.2],["2002-11-01",47.66],["2002-11-02",56.84],["2002-11-03",60.44],["2002-11-04",59.0],["2002-11-05",59.9],["2002-11-06",51.8],["2002-11-07",42.62],["2002-11-08",36.68],["2002-11-09",32.18],["2002-11-10",35.24],["2002-11-11",39.2],["2002-11-12",48.56],["2002-11-13",41.36],["2002-11-14",51.62],["2002-11-15",56.84],["2002-11-16",47.3],["2002-11-17",41.0],["2002-11-18",42.26],["2002-11-19",60.62],["2002-11-20",64.76],["2002-11-21",61.16],["2002-11-22",57.38],["2002-11-23",53.06],["2002-11-24",41.0],["2002-11-25",53.6],["2002-11-26",61.16],["2002-11-27",60.8],["2002-11-28",59.72],["2002-11-29",58.46],["2002-11-30",55.76],["2002-12-01",51.62],["2002-12-02",55.94],["2002-12-03",50.72],["2002-12-04",49.82],["2002-12-05",49.1],["2002-12-06",53.96],["2002-12-07",53.78],["2002-12-08",49.1],["2002-12-09",41.0],["2002-12-10",34.16],["2002-12-11",35.96],["2002-12-12",42.98],["2002-12-13",41.0],["2002-12-14",46.94],["2002-12-15",35.96],["2002-12-16",34.16],["2002-12-17",33.98],["2002-12-18",28.04],["2002-12-19",29.12],["2002-12-20",33.26],["2002-12-21",33.44],["2002-12-22",33.98],["2002-12-23",30.92],["2002-12-24",32.0],["2002-12-25",33.62],["2002-12-26",36.32],["2002-12-27",36.32],["2002-12-28",32.18],["2002-12-29",32.36],["2002-12-30",34.88],["2002-12-31",36.32],["2003-01-01",36.32],["2003-01-02",38.48],["2003-01-03",48.74],["2003-01-04",44.06],["2003-01-05",51.26],["2003-01-06",55.58],["2003-01-07",62.96],["2003-01-08",62.42],["2003-01-09",48.92],["2003-01-10",42.26],["2003-01-11",41.72],["2003-01-12",40.28],["2003-01-13",39.02],["2003-01-14",39.92],["2003-01-15",47.3],["2003-01-16",62.24],["2003-01-17",63.32],["2003-01-18",68.18],["2003-01-19",60.8],["2003-01-20",54.5],["2003-01-21",41.72],["2003-01-22",45.5],["2003-01-23",44.06],["2003-01-24",39.74],["2003-01-25",46.76],["2003-01-26",44.78],["2003-01-27",43.52],["2003-01-28",43.88],["2003-01-29",42.26],["2003-01-30",47.66],["2003-01-31",46.04],["2003-02-01",36.68],["2003-02-02",41.18],["2003-02-03",39.92],["2003-02-04",43.52],["2003-02-05",47.84],["2003-02-06",37.04],["2003-02-07",44.78],["2003-02-08",51.62],["2003-02-09",55.58],["2003-02-10",53.78],["2003-02-11",53.96],["2003-02-12",52.52],["2003-02-13",40.46],["2003-02-14",50.54],["2003-02-15",39.02],["2003-02-16",30.92],["2003-02-17",35.96],["2003-02-18",45.14],["2003-02-19",43.52],["2003-02-20",33.44],["2003-02-21",39.38],["2003-02-22",43.52],["2003-02-23",50.9],["2003-02-24",44.6],["2003-02-25",44.24],["2003-02-26",37.22],["2003-02-27",38.84],["2003-02-28",33.44],["2003-03-01",48.02],["2003-03-02",47.48],["2003-03-03",41.36],["2003-03-04",35.42],["2003-03-05",41.0],["2003-03-06",36.5],["2003-03-07",36.5],["2003-03-08",46.94],["2003-03-09",46.58],["2003-03-10",46.04],["2003-03-11",49.1],["2003-03-12",51.26],["2003-03-13",46.4],["2003-03-14",46.04],["2003-03-15",39.92],["2003-03-16",40.64],["2003-03-17",40.82],["2003-03-18",48.02],["2003-03-19",48.38],["2003-03-20",43.52],["2003-03-21",39.2],["2003-03-22",39.74],["2003-03-23",41.54],["2003-03-24",47.12],["2003-03-25",38.3],["2003-03-26",39.2],["2003-03-27",44.06],["2003-03-28",52.88],["2003-03-29",66.38],["2003-03-30",68.18],["2003-03-31",51.62],["2003-04-01",40.82],["2003-04-02",35.06],["2003-04-03",32.18],["2003-04-04",42.98],["2003-04-05",31.28],["2003-04-06",41.36],["2003-04-07",50.18],["2003-04-08",59.0],["2003-04-09",56.48],["2003-04-10",51.62],["2003-04-11",47.66],["2003-04-12",43.88],["2003-04-13",36.86],["2003-04-14",41.72],["2003-04-15",41.36],["2003-04-16",44.96],["2003-04-17",38.48],["2003-04-18",41.0],["2003-04-19",55.4],["2003-04-20",51.62],["2003-04-21",43.52],["2003-04-22",48.92],["2003-04-23",43.52],["2003-04-24",39.92],["2003-04-25",35.96],["2003-04-26",38.84],["2003-04-27",43.88],["2003-04-28",44.42],["2003-04-29",44.78],["2003-04-30",49.28],["2003-05-01",54.86],["2003-05-02",52.16],["2003-05-03",38.84],["2003-05-04",38.84],["2003-05-05",42.8],["2003-05-06",47.12],["2003-05-07",44.6],["2003-05-08",36.86],["2003-05-09",37.04],["2003-05-10",47.66],["2003-05-11",44.24],["2003-05-12",56.3],["2003-05-13",69.98],["2003-05-14",59.72],["2003-05-15",43.52],["2003-05-16",44.78],["2003-05-17",43.16],["2003-05-18",51.62],["2003-05-19",63.68],["2003-05-20",63.68],["2003-05-21",70.7],["2003-05-22",72.5],["2003-05-23",78.8],["2003-05-24",66.74],["2003-05-25",55.58],["2003-05-26",60.44],["2003-05-27",79.16],["2003-05-28",73.4],["2003-05-29",79.16],["2003-05-30",61.52],["2003-05-31",68.54],["2003-06-01",71.24],["2003-06-02",74.12],["2003-06-03",80.6],["2003-06-04",80.96],["2003-06-05",83.66],["2003-06-06",85.82],["2003-06-07",81.68],["2003-06-08",75.2],["2003-06-09",69.8],["2003-06-10",70.88],["2003-06-11",69.26],["2003-06-12",67.28],["2003-06-13",60.8],["2003-06-14",66.38],["2003-06-15",72.86],["2003-06-16",82.4],["2003-06-17",84.74],["2003-06-18",67.1],["2003-06-19",59.36],["2003-06-20",54.86],["2003-06-21",54.32],["2003-06-22",58.46],["2003-06-23",53.06],["2003-06-24",65.48],["2003-06-25",78.44],["2003-06-26",84.2],["2003-06-27",83.84],["2003-06-28",88.16],["2003-06-29",76.28],["2003-06-30",71.96],["2003-07-01",62.24],["2003-07-02",68.36],["2003-07-03",72.32],["2003-07-04",76.28],["2003-07-05",77.54],["2003-07-06",78.26],["2003-07-07",73.76],["2003-07-08",71.42],["2003-07-09",85.46],["2003-07-10",81.86],["2003-07-11",80.24],["2003-07-12",73.4],["2003-07-13",69.98],["2003-07-14",79.52],["2003-07-15",76.82],["2003-07-16",78.98],["2003-07-17",84.56],["2003-07-18",87.8],["2003-07-19",88.16],["2003-07-20",87.8],["2003-07-21",93.38],["2003-07-22",94.28],["2003-07-23",89.42],["2003-07-24",84.02],["2003-07-25",80.06],["2003-07-26",80.42],["2003-07-27",87.08],["2003-07-28",88.34],["2003-07-29",95.0],["2003-07-30",92.84],["2003-07-31",90.14],["2003-08-01",82.76],["2003-08-02",67.82],["2003-08-03",69.26],["2003-08-04",77.9],["2003-08-05",64.94],["2003-08-06",71.96],["2003-08-07",66.74],["2003-08-08",72.5],["2003-08-09",73.04],["2003-08-10",73.04],["2003-08-11",66.56],["2003-08-12",72.14],["2003-08-13",74.66],["2003-08-14",82.4],["2003-08-15",74.12],["2003-08-16",78.44],["2003-08-17",85.64],["2003-08-18",null],["2003-08-19",83.12],["2003-08-20",86.9],["2003-08-21",74.48],["2003-08-22",65.48],["2003-08-23",73.04],["2003-08-24",82.04],["2003-08-25",83.12],["2003-08-26",74.12],["2003-08-27",78.44],["2003-08-28",77.18],["2003-08-29",81.68],["2003-08-30",88.88],["2003-08-31",84.02],["2003-09-01",87.62],["2003-09-02",89.42],["2003-09-03",86.36],["2003-09-04",84.2],["2003-09-05",77.0],["2003-09-06",74.66],["2003-09-07",56.66],["2003-09-08",51.8],["2003-09-09",51.08],["2003-09-10",61.34],["2003-09-11",61.34],["2003-09-12",67.28],["2003-09-13",72.68],["2003-09-14",77.36],["2003-09-15",66.38],["2003-09-16",42.98],["2003-09-17",60.44],["2003-09-18",70.7],["2003-09-19",71.96],["2003-09-20",78.26],["2003-09-21",81.32],["2003-09-22",83.66],["2003-09-23",85.46],["2003-09-24",82.22],["2003-09-25",85.64],["2003-09-26",87.26],["2003-09-27",87.8],["2003-09-28",84.2],["2003-09-29",59.18],["2003-09-30",75.92],["2003-10-01",70.88],["2003-10-02",73.4],["2003-10-03",75.02],["2003-10-04",73.58],["2003-10-05",71.96],["2003-10-06",68.54],["2003-10-07",61.34],["2003-10-08",56.84],["2003-10-09",46.58],["2003-10-10",48.92],["2003-10-11",44.96],["2003-10-12",48.02],["2003-10-13",63.5],["2003-10-14",54.32],["2003-10-15",45.5],["2003-10-16",60.08],["2003-10-17",66.92],["2003-10-18",68.36],["2003-10-19",52.34],["2003-10-20",64.04],["2003-10-21",77.9],["2003-10-22",62.42],["2003-10-23",58.28],["2003-10-24",65.3],["2003-10-25",70.7],["2003-10-26",73.22],["2003-10-27",75.2],["2003-10-28",66.56],["2003-10-29",45.5],["2003-10-30",33.08],["2003-10-31",35.24],["2003-11-01",42.98],["2003-11-02",29.3],["2003-11-03",38.84],["2003-11-04",30.38],["2003-11-05",42.08],["2003-11-06",38.48],["2003-11-07",44.78],["2003-11-08",42.44],["2003-11-09",44.06],["2003-11-10",40.46],["2003-11-11",43.7],["2003-11-12",49.1],["2003-11-13",51.26],["2003-11-14",43.7],["2003-11-15",34.34],["2003-11-16",35.96],["2003-11-17",41.36],["2003-11-18",48.74],["2003-11-19",44.06],["2003-11-20",36.68],["2003-11-21",32.18],["2003-11-22",32.18],["2003-11-23",48.56],["2003-11-24",31.1],["2003-11-25",30.02],["2003-11-26",30.38],["2003-11-27",39.2],["2003-11-28",44.96],["2003-11-29",41.54],["2003-11-30",39.2],["2003-12-01",40.82],["2003-12-02",44.42],["2003-12-03",40.64],["2003-12-04",43.16],["2003-12-05",40.46],["2003-12-06",39.2],["2003-12-07",31.28],["2003-12-08",37.94],["2003-12-09",32.0],["2003-12-10",33.8],["2003-12-11",35.24],["2003-12-12",33.62],["2003-12-13",37.22],["2003-12-14",26.6],["2003-12-15",30.2],["2003-12-16",33.8],["2003-12-17",48.2],["2003-12-18",51.44],["2003-12-19",48.56],["2003-12-20",42.26],["2003-12-21",45.68],["2003-12-22",38.66],["2003-12-23",38.3],["2003-12-24",33.98],["2003-12-25",30.38],["2003-12-26",24.08],["2003-12-27",30.38],["2003-12-28",27.68],["2003-12-29",33.08],["2003-12-30",30.56],["2003-12-31",30.38],["2004-01-01",30.2],["2004-01-02",26.96],["2004-01-03",23.72],["2004-01-04",28.4],["2004-01-05",27.5],["2004-01-06",35.24],["2004-01-07",38.48],["2004-01-08",41.18],["2004-01-09",45.68],["2004-01-10",42.26],["2004-01-11",48.74],["2004-01-12",44.96],["2004-01-13",51.98],["2004-01-14",46.58],["2004-01-15",44.24],["2004-01-16",39.2],["2004-01-17",55.76],["2004-01-18",37.76],["2004-01-19",35.42],["2004-01-20",43.34],["2004-01-21",50.72],["2004-01-22",57.56],["2004-01-23",40.46],["2004-01-24",32.0],["2004-01-25",null],["2004-01-26",30.56],["2004-01-27",38.48],["2004-01-28",37.4],["2004-01-29",41.72],["2004-01-30",37.58],["2004-01-31",30.2],["2004-02-01",39.2],["2004-02-02",36.5],["2004-02-03",41.9],["2004-02-04",40.64],["2004-02-05",39.38],["2004-02-06",37.22],["2004-02-07",32.54],["2004-02-08",44.78],["2004-02-09",46.4],["2004-02-10",54.14],["2004-02-11",52.7],["2004-02-12",51.44],["2004-02-13",40.1],["2004-02-14",38.48],["2004-02-15",42.44],["2004-02-16",36.5],["2004-02-17",38.3],["2004-02-18",40.46],["2004-02-19",39.92],["2004-02-20",45.32],["2004-02-21",39.74],["2004-02-22",39.38],["2004-02-23",43.7],["2004-02-24",39.02],["2004-02-25",39.2],["2004-02-26",35.6],["2004-02-27",37.4],["2004-02-28",43.16],["2004-02-29",35.6],["2004-03-01",48.38],["2004-03-02",46.94],["2004-03-03",39.92],["2004-03-04",31.82],["2004-03-05",36.86],["2004-03-06",44.96],["2004-03-07",66.38],["2004-03-08",65.12],["2004-03-09",57.92],["2004-03-10",61.52],["2004-03-11",64.22],["2004-03-12",59.54],["2004-03-13",65.48],["2004-03-14",58.28],["2004-03-15",60.8],["2004-03-16",62.78],["2004-03-17",64.4],["2004-03-18",51.98],["2004-03-19",51.62],["2004-03-20",61.52],["2004-03-21",67.46],["2004-03-22",64.76],["2004-03-23",53.78],["2004-03-24",39.56],["2004-03-25",33.98],["2004-03-26",34.52],["2004-03-27",46.4],["2004-03-28",57.92],["2004-03-29",60.62],["2004-03-30",40.82],["2004-03-31",40.28],["2004-04-01",50.54],["2004-04-02",60.26],["2004-04-03",64.22],["2004-04-04",65.3],["2004-04-05",46.94],["2004-04-06",57.92],["2004-04-07",55.4],["2004-04-08",62.6],["2004-04-09",65.48],["2004-04-10",64.94],["2004-04-11",67.82],["2004-04-12",59.18],["2004-04-13",46.4],["2004-04-14",42.98],["2004-04-15",36.5],["2004-04-16",48.92],["2004-04-17",45.32],["2004-04-18",42.26],["2004-04-19",38.3],["2004-04-20",35.24],["2004-04-21",38.48],["2004-04-22",56.3],["2004-04-23",50.18],["2004-04-24",65.84],["2004-04-25",68.9],["2004-04-26",77.18],["2004-04-27",67.28],["2004-04-28",56.84],["2004-04-29",64.94],["2004-04-30",69.62],["2004-05-01",70.7],["2004-05-02",70.88],["2004-05-03",66.38],["2004-05-04",58.1],["2004-05-05",55.58],["2004-05-06",59.0],["2004-05-07",50.0],["2004-05-08",46.22],["2004-05-09",45.5],["2004-05-10",38.3],["2004-05-11",41.0],["2004-05-12",53.06],["2004-05-13",61.7],["2004-05-14",60.08],["2004-05-15",47.84],["2004-05-16",55.76],["2004-05-17",50.0],["2004-05-18",42.62],["2004-05-19",55.94],["2004-05-20",58.46],["2004-05-21",57.56],["2004-05-22",44.96],["2004-05-23",51.8],["2004-05-24",63.32],["2004-05-25",67.46],["2004-05-26",61.34],["2004-05-27",47.84],["2004-05-28",40.46],["2004-05-29",46.04],["2004-05-30",58.82],["2004-05-31",65.48],["2004-06-01",67.64],["2004-06-02",73.58],["2004-06-03",71.24],["2004-06-04",74.12],["2004-06-05",56.48],["2004-06-06",53.24],["2004-06-07",43.16],["2004-06-08",42.98],["2004-06-09",42.44],["2004-06-10",48.74],["2004-06-11",57.02],["2004-06-12",59.0],["2004-06-13",61.88],["2004-06-14",64.22],["2004-06-15",73.4],["2004-06-16",75.92],["2004-06-17",76.82],["2004-06-18",74.12],["2004-06-19",71.24],["2004-06-20",74.84],["2004-06-21",76.46],["2004-06-22",81.32],["2004-06-23",81.14],["2004-06-24",63.14],["2004-06-25",71.06],["2004-06-26",68.18],["2004-06-27",70.7],["2004-06-28",76.28],["2004-06-29",68.9],["2004-06-30",71.42],["2004-07-01",71.6],["2004-07-02",73.22],["2004-07-03",69.98],["2004-07-04",72.86],["2004-07-05",77.0],["2004-07-06",75.2],["2004-07-07",65.84],["2004-07-08",72.86],["2004-07-09",66.74],["2004-07-10",65.3],["2004-07-11",74.3],["2004-07-12",77.9],["2004-07-13",76.1],["2004-07-14",77.0],["2004-07-15",74.3],["2004-07-16",81.14],["2004-07-17",82.22],["2004-07-18",73.76],["2004-07-19",68.54],["2004-07-20",73.76],["2004-07-21",78.44],["2004-07-22",83.66],["2004-07-23",86.18],["2004-07-24",85.82],["2004-07-25",81.32],["2004-07-26",80.24],["2004-07-27",81.68],["2004-07-28",80.42],["2004-07-29",77.0],["2004-07-30",76.64],["2004-07-31",79.7],["2004-08-01",79.52],["2004-08-02",71.42],["2004-08-03",69.26],["2004-08-04",69.8],["2004-08-05",62.24],["2004-08-06",58.82],["2004-08-07",75.2],["2004-08-08",83.48],["2004-08-09",82.76],["2004-08-10",82.58],["2004-08-11",85.82],["2004-08-12",86.18],["2004-08-13",85.64],["2004-08-14",82.4],["2004-08-15",79.88],["2004-08-16",77.36],["2004-08-17",76.82],["2004-08-18",79.52],["2004-08-19",79.52],["2004-08-20",79.16],["2004-08-21",73.04],["2004-08-22",55.04],["2004-08-23",56.84],["2004-08-24",58.28],["2004-08-25",55.76],["2004-08-26",54.86],["2004-08-27",68.0],["2004-08-28",75.74],["2004-08-29",78.62],["2004-08-30",80.78],["2004-08-31",77.0],["2004-09-01",61.88],["2004-09-02",51.08],["2004-09-03",61.7],["2004-09-04",67.64],["2004-09-05",72.5],["2004-09-06",75.02],["2004-09-07",71.78],["2004-09-08",70.34],["2004-09-09",70.34],["2004-09-10",73.22],["2004-09-11",63.86],["2004-09-12",57.56],["2004-09-13",50.36],["2004-09-14",57.74],["2004-09-15",55.94],["2004-09-16",59.36],["2004-09-17",50.9],["2004-09-18",44.96],["2004-09-19",48.92],["2004-09-20",48.56],["2004-09-21",64.94],["2004-09-22",70.88],["2004-09-23",69.26],["2004-09-24",73.76],["2004-09-25",70.16],["2004-09-26",72.32],["2004-09-27",72.32],["2004-09-28",74.48],["2004-09-29",65.84],["2004-09-30",69.26],["2004-10-01",69.8],["2004-10-02",69.08],["2004-10-03",73.04],["2004-10-04",73.22],["2004-10-05",67.1],["2004-10-06",58.1],["2004-10-07",65.12],["2004-10-08",62.24],["2004-10-09",45.86],["2004-10-10",57.2],["2004-10-11",66.38],["2004-10-12",69.08],["2004-10-13",71.6],["2004-10-14",75.38],["2004-10-15",66.92],["2004-10-16",63.68],["2004-10-17",46.76],["2004-10-18",39.56],["2004-10-19",40.64],["2004-10-20",48.92],["2004-10-21",41.54],["2004-10-22",40.1],["2004-10-23",43.88],["2004-10-24",47.66],["2004-10-25",45.86],["2004-10-26",43.16],["2004-10-27",39.38],["2004-10-28",46.22],["2004-10-29",51.62],["2004-10-30",40.28],["2004-10-31",41.72],["2004-11-01",44.42],["2004-11-02",50.0],["2004-11-03",37.76],["2004-11-04",50.36],["2004-11-05",59.72],["2004-11-06",59.54],["2004-11-07",66.92],["2004-11-08",67.82],["2004-11-09",49.64],["2004-11-10",45.32],["2004-11-11",52.7],["2004-11-12",53.24],["2004-11-13",46.76],["2004-11-14",53.42],["2004-11-15",50.0],["2004-11-16",47.48],["2004-11-17",54.32],["2004-11-18",40.82],["2004-11-19",43.16],["2004-11-20",42.8],["2004-11-21",50.9],["2004-11-22",49.64],["2004-11-23",42.98],["2004-11-24",47.48],["2004-11-25",38.66],["2004-11-26",34.34],["2004-11-27",31.1],["2004-11-28",38.66],["2004-11-29",49.64],["2004-11-30",35.78],["2004-12-01",38.84],["2004-12-02",46.94],["2004-12-03",55.22],["2004-12-04",42.8],["2004-12-05",33.26],["2004-12-06",33.26],["2004-12-07",34.16],["2004-12-08",41.18],["2004-12-09",49.46],["2004-12-10",48.74],["2004-12-11",48.2],["2004-12-12",43.34],["2004-12-13",48.74],["2004-12-14",42.08],["2004-12-15",50.9],["2004-12-16",59.72],["2004-12-17",62.6],["2004-12-18",56.12],["2004-12-19",55.22],["2004-12-20",46.04],["2004-12-21",44.06],["2004-12-22",44.96],["2004-12-23",51.26],["2004-12-24",63.32],["2004-12-25",45.68],["2004-12-26",33.44],["2004-12-27",44.24],["2004-12-28",43.88],["2004-12-29",38.48],["2004-12-30",33.8],["2004-12-31",34.52],["2005-01-01",29.3],["2005-01-02",32.0],["2005-01-03",35.06],["2005-01-04",34.52],["2005-01-05",34.88],["2005-01-06",31.82],["2005-01-07",30.56],["2005-01-08",27.14],["2005-01-09",33.08],["2005-01-10",35.42],["2005-01-11",38.66],["2005-01-12",35.06],["2005-01-13",38.84],["2005-01-14",42.8],["2005-01-15",45.14],["2005-01-16",46.22],["2005-01-17",49.64],["2005-01-18",58.1],["2005-01-19",65.12],["2005-01-20",58.1],["2005-01-21",61.88],["2005-01-22",63.68],["2005-01-23",62.24],["2005-01-24",58.82],["2005-01-25",46.4],["2005-01-26",43.16],["2005-01-27",45.68],["2005-01-28",37.22],["2005-01-29",45.32],["2005-01-30",54.86],["2005-01-31",53.6],["2005-02-01",57.74],["2005-02-02",56.66],["2005-02-03",67.28],["2005-02-04",48.2],["2005-02-05",37.4],["2005-02-06",34.34],["2005-02-07",41.72],["2005-02-08",47.66],["2005-02-09",53.42],["2005-02-10",52.7],["2005-02-11",56.3],["2005-02-12",38.84],["2005-02-13",39.38],["2005-02-14",49.82],["2005-02-15",42.44],["2005-02-16",49.28],["2005-02-17",52.34],["2005-02-18",54.5],["2005-02-19",45.14],["2005-02-20",45.68],["2005-02-21",51.8],["2005-02-22",51.8],["2005-02-23",52.88],["2005-02-24",54.32],["2005-02-25",56.66],["2005-02-26",54.32],["2005-02-27",46.22],["2005-02-28",43.16],["2005-03-01",46.04],["2005-03-02",46.4],["2005-03-03",54.5],["2005-03-04",52.16],["2005-03-05",57.92],["2005-03-06",62.96],["2005-03-07",63.32],["2005-03-08",66.74],["2005-03-09",62.78],["2005-03-10",63.5],["2005-03-11",66.56],["2005-03-12",62.42],["2005-03-13",54.5],["2005-03-14",54.86],["2005-03-15",54.68],["2005-03-16",45.32],["2005-03-17",42.98],["2005-03-18",43.7],["2005-03-19",46.04],["2005-03-20",38.3],["2005-03-21",40.82],["2005-03-22",47.84],["2005-03-23",41.54],["2005-03-24",40.64],["2005-03-25",40.82],["2005-03-26",43.52],["2005-03-27",42.44],["2005-03-28",36.86],["2005-03-29",35.24],["2005-03-30",46.22],["2005-03-31",56.48],["2005-04-01",45.14],["2005-04-02",45.14],["2005-04-03",38.12],["2005-04-04",43.34],["2005-04-05",50.72],["2005-04-06",57.92],["2005-04-07",46.04],["2005-04-08",39.92],["2005-04-09",43.52],["2005-04-10",50.9],["2005-04-11",42.08],["2005-04-12",43.16],["2005-04-13",40.82],["2005-04-14",44.06],["2005-04-15",50.18],["2005-04-16",46.22],["2005-04-17",37.58],["2005-04-18",42.08],["2005-04-19",47.3],["2005-04-20",51.62],["2005-04-21",55.58],["2005-04-22",59.36],["2005-04-23",48.38],["2005-04-24",48.56],["2005-04-25",53.06],["2005-04-26",61.88],["2005-04-27",62.96],["2005-04-28",46.76],["2005-04-29",53.24],["2005-04-30",57.38],["2005-05-01",53.6],["2005-05-02",54.32],["2005-05-03",58.1],["2005-05-04",54.86],["2005-05-05",51.08],["2005-05-06",43.34],["2005-05-07",51.8],["2005-05-08",51.44],["2005-05-09",39.74],["2005-05-10",42.44],["2005-05-11",54.14],["2005-05-12",60.8],["2005-05-13",61.52],["2005-05-14",62.24],["2005-05-15",50.0],["2005-05-16",43.34],["2005-05-17",42.98],["2005-05-18",46.22],["2005-05-19",52.88],["2005-05-20",44.96],["2005-05-21",57.74],["2005-05-22",52.16],["2005-05-23",57.74],["2005-05-24",66.56],["2005-05-25",72.86],["2005-05-26",77.54],["2005-05-27",78.26],["2005-05-28",67.1],["2005-05-29",55.58],["2005-05-30",62.42],["2005-05-31",55.58],["2005-06-01",50.9],["2005-06-02",54.86],["2005-06-03",59.72],["2005-06-04",59.18],["2005-06-05",44.96],["2005-06-06",43.16],["2005-06-07",45.86],["2005-06-08",57.02],["2005-06-09",60.8],["2005-06-10",60.26],["2005-06-11",50.72],["2005-06-12",59.36],["2005-06-13",63.5],["2005-06-14",57.38],["2005-06-15",63.14],["2005-06-16",53.6],["2005-06-17",50.36],["2005-06-18",51.08],["2005-06-19",62.78],["2005-06-20",69.62],["2005-06-21",66.38],["2005-06-22",62.42],["2005-06-23",73.22],["2005-06-24",72.32],["2005-06-25",66.74],["2005-06-26",63.68],["2005-06-27",53.24],["2005-06-28",64.04],["2005-06-29",73.76],["2005-06-30",75.56],["2005-07-01",71.42],["2005-07-02",69.26],["2005-07-03",71.24],["2005-07-04",74.48],["2005-07-05",74.12],["2005-07-06",70.34],["2005-07-07",70.34],["2005-07-08",66.74],["2005-07-09",59.9],["2005-07-10",63.5],["2005-07-11",72.86],["2005-07-12",76.1],["2005-07-13",73.76],["2005-07-14",85.1],["2005-07-15",82.58],["2005-07-16",78.44],["2005-07-17",85.64],["2005-07-18",84.02],["2005-07-19",81.14],["2005-07-20",83.66],["2005-07-21",86.0],["2005-07-22",72.68],["2005-07-23",77.9],["2005-07-24",72.32],["2005-07-25",77.18],["2005-07-26",82.4],["2005-07-27",85.64],["2005-07-28",80.96],["2005-07-29",82.04],["2005-07-30",82.04],["2005-07-31",81.14],["2005-08-01",70.52],["2005-08-02",74.3],["2005-08-03",82.22],["2005-08-04",85.82],["2005-08-05",85.64],["2005-08-06",82.58],["2005-08-07",81.86],["2005-08-08",79.7],["2005-08-09",78.08],["2005-08-10",76.28],["2005-08-11",74.66],["2005-08-12",76.82],["2005-08-13",79.16],["2005-08-14",80.78],["2005-08-15",80.78],["2005-08-16",75.2],["2005-08-17",71.6],["2005-08-18",75.56],["2005-08-19",77.18],["2005-08-20",82.04],["2005-08-21",78.08],["2005-08-22",75.56],["2005-08-23",69.62],["2005-08-24",75.74],["2005-08-25",80.06],["2005-08-26",78.26],["2005-08-27",79.16],["2005-08-28",73.4],["2005-08-29",57.2],["2005-08-30",72.32],["2005-08-31",75.38],["2005-09-01",78.8],["2005-09-02",70.88],["2005-09-03",66.38],["2005-09-04",65.66],["2005-09-05",70.34],["2005-09-06",71.42],["2005-09-07",77.0],["2005-09-08",80.42],["2005-09-09",54.14],["2005-09-10",46.76],["2005-09-11",55.22],["2005-09-12",60.44],["2005-09-13",67.1],["2005-09-14",67.64],["2005-09-15",66.38],["2005-09-16",52.52],["2005-09-17",53.6],["2005-09-18",63.86],["2005-09-19",71.06],["2005-09-20",71.96],["2005-09-21",70.34],["2005-09-22",64.76],["2005-09-23",47.12],["2005-09-24",55.58],["2005-09-25",66.02],["2005-09-26",69.44],["2005-09-27",66.92],["2005-09-28",72.32],["2005-09-29",73.22],["2005-09-30",68.18],["2005-10-01",52.52],["2005-10-02",42.08],["2005-10-03",42.62],["2005-10-04",49.64],["2005-10-05",62.06],["2005-10-06",64.76],["2005-10-07",53.6],["2005-10-08",53.24],["2005-10-09",59.54],["2005-10-10",66.74],["2005-10-11",58.1],["2005-10-12",65.12],["2005-10-13",62.24],["2005-10-14",65.48],["2005-10-15",47.3],["2005-10-16",60.98],["2005-10-17",69.62],["2005-10-18",68.72],["2005-10-19",49.64],["2005-10-20",57.74],["2005-10-21",66.02],["2005-10-22",66.2],["2005-10-23",64.04],["2005-10-24",65.66],["2005-10-25",57.56],["2005-10-26",43.34],["2005-10-27",45.5],["2005-10-28",40.1],["2005-10-29",41.0],["2005-10-30",45.68],["2005-10-31",55.22],["2005-11-01",48.92],["2005-11-02",39.92],["2005-11-03",34.88],["2005-11-04",38.3],["2005-11-05",41.9],["2005-11-06",38.3],["2005-11-07",33.62],["2005-11-08",46.22],["2005-11-09",55.76],["2005-11-10",53.6],["2005-11-11",42.08],["2005-11-12",39.56],["2005-11-13",42.8],["2005-11-14",45.32],["2005-11-15",54.14],["2005-11-16",63.86],["2005-11-17",57.02],["2005-11-18",69.62],["2005-11-19",65.3],["2005-11-20",66.2],["2005-11-21",66.56],["2005-11-22",61.88],["2005-11-23",62.6],["2005-11-24",51.8],["2005-11-25",43.16],["2005-11-26",34.16],["2005-11-27",38.84],["2005-11-28",35.06],["2005-11-29",36.14],["2005-11-30",33.98],["2005-12-01",35.96],["2005-12-02",28.76],["2005-12-03",30.38],["2005-12-04",39.92],["2005-12-05",43.88],["2005-12-06",44.78],["2005-12-07",36.32],["2005-12-08",39.2],["2005-12-09",51.44],["2005-12-10",56.84],["2005-12-11",53.06],["2005-12-12",53.78],["2005-12-13",39.56],["2005-12-14",47.84],["2005-12-15",55.94],["2005-12-16",56.66],["2005-12-17",47.12],["2005-12-18",38.3],["2005-12-19",44.96],["2005-12-20",48.56],["2005-12-21",44.78],["2005-12-22",44.42],["2005-12-23",52.88],["2005-12-24",57.2],["2005-12-25",46.94],["2005-12-26",39.74],["2005-12-27",44.24],["2005-12-28",44.96],["2005-12-29",35.06],["2005-12-30",39.74],["2005-12-31",40.46],["2006-01-01",35.24],["2006-01-02",40.46],["2006-01-03",34.16],["2006-01-04",43.88],["2006-01-05",50.54],["2006-01-06",51.62],["2006-01-07",35.78],["2006-01-08",35.24],["2006-01-09",38.84],["2006-01-10",43.34],["2006-01-11",39.38],["2006-01-12",42.08],["2006-01-13",42.26],["2006-01-14",34.34],["2006-01-15",32.54],["2006-01-16",38.66],["2006-01-17",37.04],["2006-01-18",33.62],["2006-01-19",35.6],["2006-01-20",38.66],["2006-01-21",35.42],["2006-01-22",45.32],["2006-01-23",49.46],["2006-01-24",53.24],["2006-01-25",44.78],["2006-01-26",30.02],["2006-01-27",34.52],["2006-01-28",33.98],["2006-01-29",39.92],["2006-01-30",38.66],["2006-01-31",33.98],["2006-02-01",42.62],["2006-02-02",38.3],["2006-02-03",46.22],["2006-02-04",42.26],["2006-02-05",47.84],["2006-02-06",60.08],["2006-02-07",65.3],["2006-02-08",60.08],["2006-02-09",56.48],["2006-02-10",51.8],["2006-02-11",56.3],["2006-02-12",55.22],["2006-02-13",54.14],["2006-02-14",35.6],["2006-02-15",36.32],["2006-02-16",36.68],["2006-02-17",27.86],["2006-02-18",32.54],["2006-02-19",40.82],["2006-02-20",43.16],["2006-02-21",47.12],["2006-02-22",51.08],["2006-02-23",48.56],["2006-02-24",47.66],["2006-02-25",51.62],["2006-02-26",48.38],["2006-02-27",41.72],["2006-02-28",40.46],["2006-03-01",40.46],["2006-03-02",39.38],["2006-03-03",37.22],["2006-03-04",38.66],["2006-03-05",36.5],["2006-03-06",41.72],["2006-03-07",41.36],["2006-03-08",32.36],["2006-03-09",29.12],["2006-03-10",34.52],["2006-03-11",39.92],["2006-03-12",42.08],["2006-03-13",37.94],["2006-03-14",40.1],["2006-03-15",40.1],["2006-03-16",38.3],["2006-03-17",42.8],["2006-03-18",40.46],["2006-03-19",44.24],["2006-03-20",36.5],["2006-03-21",42.26],["2006-03-22",41.9],["2006-03-23",49.46],["2006-03-24",47.48],["2006-03-25",37.22],["2006-03-26",51.26],["2006-03-27",55.4],["2006-03-28",48.74],["2006-03-29",49.64],["2006-03-30",42.08],["2006-03-31",46.58],["2006-04-01",42.44],["2006-04-02",44.24],["2006-04-03",40.64],["2006-04-04",47.66],["2006-04-05",38.12],["2006-04-06",50.54],["2006-04-07",53.6],["2006-04-08",48.38],["2006-04-09",43.16],["2006-04-10",46.76],["2006-04-11",47.66],["2006-04-12",52.7],["2006-04-13",53.78],["2006-04-14",44.06],["2006-04-15",33.62],["2006-04-16",44.42],["2006-04-17",43.7],["2006-04-18",54.86],["2006-04-19",64.58],["2006-04-20",63.14],["2006-04-21",47.12],["2006-04-22",59.72],["2006-04-23",65.12],["2006-04-24",58.64],["2006-04-25",60.98],["2006-04-26",62.78],["2006-04-27",68.18],["2006-04-28",75.02],["2006-04-29",63.5],["2006-04-30",64.22],["2006-05-01",56.3],["2006-05-02",63.5],["2006-05-03",64.22],["2006-05-04",65.66],["2006-05-05",65.12],["2006-05-06",58.46],["2006-05-07",54.86],["2006-05-08",53.78],["2006-05-09",63.5],["2006-05-10",68.72],["2006-05-11",62.42],["2006-05-12",60.62],["2006-05-13",67.64],["2006-05-14",73.76],["2006-05-15",76.64],["2006-05-16",78.08],["2006-05-17",79.88],["2006-05-18",76.28],["2006-05-19",63.14],["2006-05-20",57.56],["2006-05-21",55.76],["2006-05-22",51.8],["2006-05-23",51.98],["2006-05-24",49.1],["2006-05-25",48.2],["2006-05-26",39.38],["2006-05-27",40.28],["2006-05-28",48.02],["2006-05-29",57.56],["2006-05-30",63.14],["2006-05-31",65.48],["2006-06-01",57.74],["2006-06-02",57.92],["2006-06-03",61.7],["2006-06-04",58.64],["2006-06-05",69.8],["2006-06-06",69.26],["2006-06-07",64.94],["2006-06-08",60.98],["2006-06-09",62.96],["2006-06-10",64.58],["2006-06-11",68.0],["2006-06-12",59.72],["2006-06-13",54.14],["2006-06-14",50.54],["2006-06-15",62.96],["2006-06-16",62.96],["2006-06-17",67.46],["2006-06-18",63.5],["2006-06-19",63.68],["2006-06-20",66.2],["2006-06-21",66.92],["2006-06-22",74.3],["2006-06-23",78.98],["2006-06-24",87.26],["2006-06-25",87.26],["2006-06-26",88.34],["2006-06-27",80.6],["2006-06-28",77.72],["2006-06-29",75.56],["2006-06-30",75.56],["2006-07-01",77.36],["2006-07-02",78.8],["2006-07-03",78.98],["2006-07-04",75.92],["2006-07-05",69.62],["2006-07-06",62.42],["2006-07-07",76.1],["2006-07-08",82.22],["2006-07-09",80.06],["2006-07-10",75.74],["2006-07-11",71.6],["2006-07-12",63.14],["2006-07-13",75.74],["2006-07-14",76.46],["2006-07-15",79.34],["2006-07-16",81.14],["2006-07-17",77.36],["2006-07-18",76.82],["2006-07-19",82.4],["2006-07-20",88.52],["2006-07-21",85.46],["2006-07-22",90.68],["2006-07-23",90.68],["2006-07-24",85.1],["2006-07-25",83.12],["2006-07-26",87.08],["2006-07-27",83.66],["2006-07-28",77.18],["2006-07-29",69.62],["2006-07-30",62.78],["2006-07-31",64.94],["2006-08-01",68.36],["2006-08-02",72.14],["2006-08-03",74.48],["2006-08-04",77.36],["2006-08-05",80.24],["2006-08-06",78.8],["2006-08-07",76.64],["2006-08-08",67.28],["2006-08-09",74.84],["2006-08-10",71.96],["2006-08-11",69.98],["2006-08-12",74.66],["2006-08-13",78.98],["2006-08-14",77.36],["2006-08-15",72.14],["2006-08-16",61.52],["2006-08-17",75.02],["2006-08-18",80.24],["2006-08-19",82.22],["2006-08-20",84.2],["2006-08-21",76.1],["2006-08-22",77.36],["2006-08-23",69.26],["2006-08-24",69.08],["2006-08-25",74.84],["2006-08-26",79.16],["2006-08-27",85.46],["2006-08-28",82.58],["2006-08-29",67.64],["2006-08-30",60.98],["2006-08-31",75.74],["2006-09-01",82.4],["2006-09-02",81.32],["2006-09-03",79.34],["2006-09-04",80.78],["2006-09-05",83.66],["2006-09-06",76.1],["2006-09-07",79.52],["2006-09-08",75.74],["2006-09-09",67.1],["2006-09-10",77.36],["2006-09-11",78.98],["2006-09-12",80.78],["2006-09-13",71.42],["2006-09-14",52.16],["2006-09-15",44.42],["2006-09-16",51.62],["2006-09-17",68.9],["2006-09-18",59.72],["2006-09-19",44.96],["2006-09-20",57.2],["2006-09-21",46.04],["2006-09-22",59.0],["2006-09-23",65.3],["2006-09-24",67.28],["2006-09-25",73.58],["2006-09-26",76.28],["2006-09-27",76.46],["2006-09-28",76.82],["2006-09-29",78.26],["2006-09-30",70.52],["2006-10-01",65.48],["2006-10-02",62.06],["2006-10-03",57.38],["2006-10-04",59.18],["2006-10-05",60.26],["2006-10-06",56.48],["2006-10-07",59.9],["2006-10-08",65.48],["2006-10-09",59.9],["2006-10-10",60.98],["2006-10-11",69.08],["2006-10-12",71.96],["2006-10-13",70.88],["2006-10-14",66.74],["2006-10-15",49.46],["2006-10-16",38.3],["2006-10-17",51.8],["2006-10-18",52.88],["2006-10-19",48.92],["2006-10-20",58.82],["2006-10-21",57.02],["2006-10-22",66.02],["2006-10-23",63.32],["2006-10-24",49.46],["2006-10-25",47.12],["2006-10-26",60.62],["2006-10-27",67.82],["2006-10-28",68.54],["2006-10-29",47.84],["2006-10-30",48.92],["2006-10-31",47.12],["2006-11-01",50.36],["2006-11-02",48.02],["2006-11-03",44.24],["2006-11-04",46.58],["2006-11-05",49.1],["2006-11-06",56.66],["2006-11-07",51.98],["2006-11-08",42.26],["2006-11-09",38.84],["2006-11-10",41.0],["2006-11-11",38.66],["2006-11-12",35.78],["2006-11-13",40.28],["2006-11-14",42.8],["2006-11-15",48.92],["2006-11-16",44.42],["2006-11-17",49.1],["2006-11-18",53.6],["2006-11-19",50.18],["2006-11-20",44.6],["2006-11-21",39.38],["2006-11-22",36.68],["2006-11-23",35.24],["2006-11-24",41.54],["2006-11-25",35.42],["2006-11-26",35.78],["2006-11-27",26.6],["2006-11-28",24.08],["2006-11-29",37.4],["2006-11-30",38.48],["2006-12-01",44.78],["2006-12-02",39.92],["2006-12-03",51.08],["2006-12-04",53.78],["2006-12-05",57.56],["2006-12-06",58.64],["2006-12-07",56.48],["2006-12-08",49.1],["2006-12-09",44.78],["2006-12-10",38.66],["2006-12-11",39.38],["2006-12-12",39.56],["2006-12-13",44.06],["2006-12-14",43.34],["2006-12-15",32.54],["2006-12-16",29.48],["2006-12-17",38.84],["2006-12-18",42.8],["2006-12-19",48.92],["2006-12-20",43.52],["2006-12-21",39.74],["2006-12-22",33.98],["2006-12-23",39.92],["2006-12-24",44.24],["2006-12-25",38.84],["2006-12-26",37.22],["2006-12-27",34.16],["2006-12-28",38.84],["2006-12-29",47.84],["2006-12-30",46.76],["2006-12-31",48.02],["2007-01-01",44.96],["2007-01-02",50.18],["2007-01-03",39.38],["2007-01-04",29.12],["2007-01-05",28.22],["2007-01-06",34.52],["2007-01-07",39.74],["2007-01-08",53.42],["2007-01-09",51.08],["2007-01-10",32.9],["2007-01-11",23.36],["2007-01-12",32.18],["2007-01-13",38.12],["2007-01-14",38.66],["2007-01-15",55.22],["2007-01-16",38.3],["2007-01-17",45.14],["2007-01-18",53.96],["2007-01-19",47.84],["2007-01-20",38.12],["2007-01-21",49.1],["2007-01-22",54.86],["2007-01-23",63.32],["2007-01-24",62.6],["2007-01-25",56.48],["2007-01-26",54.86],["2007-01-27",53.24],["2007-01-28",50.54],["2007-01-29",58.28],["2007-01-30",48.56],["2007-01-31",54.32],["2007-02-01",50.18],["2007-02-02",59.9],["2007-02-03",52.16],["2007-02-04",60.26],["2007-02-05",65.66],["2007-02-06",54.68],["2007-02-07",44.24],["2007-02-08",38.48],["2007-02-09",49.64],["2007-02-10",41.72],["2007-02-11",43.7],["2007-02-12",45.14],["2007-02-13",42.62],["2007-02-14",41.0],["2007-02-15",44.42],["2007-02-16",49.82],["2007-02-17",58.64],["2007-02-18",39.56],["2007-02-19",35.6],["2007-02-20",33.62],["2007-02-21",34.16],["2007-02-22",34.88],["2007-02-23",32.0],["2007-02-24",35.42],["2007-02-25",32.0],["2007-02-26",31.28],["2007-02-27",29.66],["2007-02-28",28.04],["2007-03-01",33.26],["2007-03-02",34.88],["2007-03-03",53.6],["2007-03-04",57.2],["2007-03-05",54.32],["2007-03-06",57.92],["2007-03-07",42.62],["2007-03-08",46.76],["2007-03-09",38.3],["2007-03-10",49.82],["2007-03-11",64.4],["2007-03-12",58.64],["2007-03-13",55.58],["2007-03-14",54.68],["2007-03-15",64.58],["2007-03-16",71.24],["2007-03-17",64.94],["2007-03-18",56.84],["2007-03-19",49.1],["2007-03-20",41.36],["2007-03-21",50.54],["2007-03-22",60.8],["2007-03-23",62.24],["2007-03-24",55.58],["2007-03-25",47.48],["2007-03-26",41.9],["2007-03-27",34.34],["2007-03-28",46.04],["2007-03-29",62.96],["2007-03-30",61.7],["2007-03-31",51.44],["2007-04-01",42.44],["2007-04-02",48.56],["2007-04-03",57.92],["2007-04-04",57.02],["2007-04-05",68.54],["2007-04-06",69.26],["2007-04-07",49.64],["2007-04-08",51.98],["2007-04-09",44.24],["2007-04-10",49.64],["2007-04-11",41.36],["2007-04-12",44.6],["2007-04-13",57.38],["2007-04-14",39.74],["2007-04-15",48.02],["2007-04-16",53.06],["2007-04-17",38.48],["2007-04-18",38.84],["2007-04-19",42.08],["2007-04-20",51.62],["2007-04-21",35.78],["2007-04-22",47.3],["2007-04-23",57.56],["2007-04-24",57.92],["2007-04-25",49.64],["2007-04-26",59.54],["2007-04-27",67.1],["2007-04-28",66.74],["2007-04-29",59.72],["2007-04-30",59.0],["2007-05-01",48.74],["2007-05-02",41.54],["2007-05-03",40.46],["2007-05-04",40.82],["2007-05-05",49.28],["2007-05-06",63.5],["2007-05-07",72.86],["2007-05-08",68.72],["2007-05-09",66.38],["2007-05-10",62.24],["2007-05-11",64.22],["2007-05-12",51.26],["2007-05-13",60.98],["2007-05-14",69.44],["2007-05-15",71.6],["2007-05-16",65.84],["2007-05-17",62.06],["2007-05-18",61.16],["2007-05-19",55.4],["2007-05-20",47.84],["2007-05-21",46.76],["2007-05-22",58.28],["2007-05-23",63.68],["2007-05-24",63.86],["2007-05-25",64.04],["2007-05-26",69.98],["2007-05-27",56.12],["2007-05-28",67.28],["2007-05-29",74.66],["2007-05-30",77.18],["2007-05-31",76.64],["2007-06-01",78.08],["2007-06-02",76.1],["2007-06-03",72.14],["2007-06-04",64.22],["2007-06-05",44.78],["2007-06-06",43.34],["2007-06-07",53.06],["2007-06-08",65.3],["2007-06-09",54.86],["2007-06-10",54.68],["2007-06-11",60.62],["2007-06-12",68.72],["2007-06-13",66.92],["2007-06-14",67.28],["2007-06-15",71.24],["2007-06-16",60.08],["2007-06-17",63.14],["2007-06-18",69.98],["2007-06-19",74.66],["2007-06-20",72.86],["2007-06-21",68.9],["2007-06-22",64.22],["2007-06-23",59.9],["2007-06-24",56.66],["2007-06-25",68.54],["2007-06-26",75.38],["2007-06-27",71.24],["2007-06-28",64.4],["2007-06-29",57.56],["2007-06-30",68.72],["2007-07-01",68.54],["2007-07-02",69.8],["2007-07-03",78.98],["2007-07-04",85.82],["2007-07-05",85.46],["2007-07-06",81.32],["2007-07-07",76.82],["2007-07-08",79.88],["2007-07-09",83.84],["2007-07-10",87.8],["2007-07-11",84.02],["2007-07-12",77.54],["2007-07-13",78.08],["2007-07-14",77.18],["2007-07-15",71.78],["2007-07-16",75.2],["2007-07-17",63.14],["2007-07-18",60.08],["2007-07-19",63.32],["2007-07-20",61.7],["2007-07-21",69.8],["2007-07-22",75.2],["2007-07-23",74.12],["2007-07-24",74.12],["2007-07-25",78.98],["2007-07-26",78.44],["2007-07-27",79.16],["2007-07-28",78.8],["2007-07-29",74.3],["2007-07-30",74.66],["2007-07-31",81.5],["2007-08-01",87.62],["2007-08-02",79.88],["2007-08-03",77.9],["2007-08-04",72.5],["2007-08-05",69.98],["2007-08-06",69.44],["2007-08-07",69.62],["2007-08-08",73.4],["2007-08-09",71.24],["2007-08-10",70.88],["2007-08-11",72.68],["2007-08-12",68.9],["2007-08-13",76.82],["2007-08-14",77.18],["2007-08-15",77.9],["2007-08-16",68.18],["2007-08-17",66.56],["2007-08-18",62.24],["2007-08-19",60.62],["2007-08-20",59.72],["2007-08-21",67.64],["2007-08-22",69.62],["2007-08-23",77.18],["2007-08-24",79.16],["2007-08-25",75.2],["2007-08-26",67.1],["2007-08-27",71.24],["2007-08-28",80.78],["2007-08-29",84.02],["2007-08-30",79.7],["2007-08-31",71.6],["2007-09-01",72.5],["2007-09-02",74.12],["2007-09-03",72.68],["2007-09-04",53.42],["2007-09-05",68.9],["2007-09-06",72.68],["2007-09-07",70.52],["2007-09-08",73.4],["2007-09-09",75.92],["2007-09-10",78.26],["2007-09-11",82.22],["2007-09-12",78.98],["2007-09-13",69.44],["2007-09-14",60.08],["2007-09-15",64.22],["2007-09-16",63.68],["2007-09-17",59.36],["2007-09-18",55.22],["2007-09-19",48.92],["2007-09-20",64.4],["2007-09-21",74.48],["2007-09-22",65.12],["2007-09-23",51.8],["2007-09-24",62.24],["2007-09-25",65.84],["2007-09-26",73.04],["2007-09-27",67.82],["2007-09-28",47.66],["2007-09-29",48.92],["2007-09-30",46.76],["2007-10-01",48.38],["2007-10-02",54.86],["2007-10-03",44.6],["2007-10-04",39.38],["2007-10-05",40.64],["2007-10-06",42.08],["2007-10-07",57.56],["2007-10-08",60.8],["2007-10-09",54.32],["2007-10-10",43.52],["2007-10-11",44.42],["2007-10-12",51.08],["2007-10-13",61.16],["2007-10-14",64.22],["2007-10-15",50.54],["2007-10-16",39.56],["2007-10-17",40.64],["2007-10-18",47.3],["2007-10-19",50.18],["2007-10-20",41.72],["2007-10-21",50.9],["2007-10-22",68.0],["2007-10-23",73.04],["2007-10-24",63.5],["2007-10-25",46.76],["2007-10-26",50.36],["2007-10-27",66.38],["2007-10-28",63.5],["2007-10-29",59.72],["2007-10-30",55.76],["2007-10-31",58.28],["2007-11-01",55.22],["2007-11-02",58.1],["2007-11-03",60.8],["2007-11-04",67.1],["2007-11-05",69.08],["2007-11-06",68.9],["2007-11-07",67.1],["2007-11-08",63.14],["2007-11-09",55.22],["2007-11-10",46.04],["2007-11-11",45.5],["2007-11-12",45.86],["2007-11-13",45.32],["2007-11-14",50.18],["2007-11-15",48.74],["2007-11-16",43.16],["2007-11-17",46.76],["2007-11-18",47.84],["2007-11-19",36.5],["2007-11-20",39.92],["2007-11-21",39.56],["2007-11-22",44.6],["2007-11-23",56.84],["2007-11-24",51.08],["2007-11-25",53.78],["2007-11-26",48.2],["2007-11-27",38.3],["2007-11-28",36.5],["2007-11-29",37.58],["2007-11-30",40.46],["2007-12-01",28.76],["2007-12-02",41.0],["2007-12-03",46.04],["2007-12-04",48.56],["2007-12-05",41.72],["2007-12-06",36.32],["2007-12-07",34.34],["2007-12-08",35.24],["2007-12-09",34.88],["2007-12-10",38.48],["2007-12-11",43.34],["2007-12-12",42.26],["2007-12-13",43.88],["2007-12-14",44.06],["2007-12-15",37.22],["2007-12-16",37.76],["2007-12-17",34.34],["2007-12-18",36.32],["2007-12-19",32.36],["2007-12-20",31.28],["2007-12-21",32.72],["2007-12-22",35.42],["2007-12-23",43.34],["2007-12-24",32.54],["2007-12-25",39.92],["2007-12-26",25.34],["2007-12-27",30.38],["2007-12-28",32.9],["2007-12-29",37.4],["2007-12-30",29.48],["2007-12-31",31.1],["2008-01-01",37.94],["2008-01-02",46.4],["2008-01-03",38.66],["2008-01-04",38.3],["2008-01-05",28.22],["2008-01-06",25.34],["2008-01-07",27.86],["2008-01-08",32.36],["2008-01-09",33.08],["2008-01-10",37.76],["2008-01-11",43.88],["2008-01-12",41.9],["2008-01-13",51.26],["2008-01-14",54.14],["2008-01-15",32.54],["2008-01-16",41.54],["2008-01-17",50.9],["2008-01-18",56.3],["2008-01-19",49.28],["2008-01-20",37.94],["2008-01-21",21.2],["2008-01-22",37.22],["2008-01-23",41.9],["2008-01-24",27.68],["2008-01-25",40.82],["2008-01-26",37.94],["2008-01-27",35.24],["2008-01-28",27.14],["2008-01-29",27.14],["2008-01-30",29.66],["2008-01-31",32.54],["2008-02-01",29.84],["2008-02-02",30.74],["2008-02-03",30.2],["2008-02-04",32.36],["2008-02-05",42.62],["2008-02-06",37.76],["2008-02-07",37.4],["2008-02-08",36.68],["2008-02-09",52.88],["2008-02-10",42.98],["2008-02-11",57.74],["2008-02-12",60.8],["2008-02-13",37.22],["2008-02-14",51.98],["2008-02-15",63.32],["2008-02-16",55.4],["2008-02-17",53.06],["2008-02-18",55.22],["2008-02-19",53.96],["2008-02-20",49.82],["2008-02-21",39.2],["2008-02-22",40.82],["2008-02-23",38.3],["2008-02-24",43.88],["2008-02-25",48.2],["2008-02-26",61.16],["2008-02-27",56.66],["2008-02-28",60.98],["2008-02-29",55.22],["2008-03-01",39.56],["2008-03-02",47.12],["2008-03-03",50.18],["2008-03-04",43.88],["2008-03-05",48.38],["2008-03-06",55.76],["2008-03-07",50.72],["2008-03-08",52.52],["2008-03-09",60.62],["2008-03-10",58.46],["2008-03-11",50.9],["2008-03-12",49.1],["2008-03-13",40.82],["2008-03-14",35.78],["2008-03-15",38.3],["2008-03-16",43.7],["2008-03-17",40.46],["2008-03-18",45.5],["2008-03-19",43.7],["2008-03-20",39.56],["2008-03-21",48.02],["2008-03-22",55.22],["2008-03-23",45.86],["2008-03-24",46.04],["2008-03-25",40.46],["2008-03-26",31.64],["2008-03-27",39.56],["2008-03-28",30.74],["2008-03-29",40.28],["2008-03-30",34.34],["2008-03-31",46.58],["2008-04-01",53.06],["2008-04-02",57.56],["2008-04-03",59.9],["2008-04-04",41.36],["2008-04-05",36.5],["2008-04-06",39.92],["2008-04-07",39.2],["2008-04-08",43.52],["2008-04-09",43.7],["2008-04-10",49.64],["2008-04-11",63.32],["2008-04-12",71.6],["2008-04-13",63.5],["2008-04-14",40.64],["2008-04-15",37.04],["2008-04-16",54.14],["2008-04-17",60.8],["2008-04-18",48.02],["2008-04-19",35.06],["2008-04-20",34.52],["2008-04-21",33.8],["2008-04-22",41.0],["2008-04-23",39.74],["2008-04-24",48.38],["2008-04-25",47.84],["2008-04-26",64.58],["2008-04-27",66.02],["2008-04-28",57.02],["2008-04-29",37.94],["2008-04-30",42.08],["2008-05-01",53.06],["2008-05-02",61.34],["2008-05-03",56.84],["2008-05-04",64.04],["2008-05-05",66.2],["2008-05-06",56.66],["2008-05-07",52.7],["2008-05-08",52.88],["2008-05-09",56.84],["2008-05-10",56.12],["2008-05-11",46.04],["2008-05-12",56.84],["2008-05-13",58.64],["2008-05-14",67.28],["2008-05-15",78.8],["2008-05-16",82.22],["2008-05-17",81.5],["2008-05-18",77.9],["2008-05-19",75.56],["2008-05-20",52.88],["2008-05-21",43.88],["2008-05-22",44.24],["2008-05-23",45.86],["2008-05-24",55.04],["2008-05-25",55.76],["2008-05-26",51.08],["2008-05-27",54.14],["2008-05-28",45.86],["2008-05-29",46.76],["2008-05-30",60.44],["2008-05-31",60.62],["2008-06-01",55.76],["2008-06-02",58.1],["2008-06-03",48.38],["2008-06-04",47.48],["2008-06-05",45.32],["2008-06-06",40.46],["2008-06-07",52.52],["2008-06-08",64.04],["2008-06-09",53.06],["2008-06-10",43.16],["2008-06-11",54.86],["2008-06-12",68.72],["2008-06-13",70.88],["2008-06-14",69.98],["2008-06-15",71.06],["2008-06-16",70.52],["2008-06-17",63.14],["2008-06-18",62.6],["2008-06-19",68.72],["2008-06-20",71.42],["2008-06-21",69.08],["2008-06-22",67.82],["2008-06-23",67.82],["2008-06-24",70.7],["2008-06-25",69.44],["2008-06-26",70.7],["2008-06-27",83.12],["2008-06-28",87.98],["2008-06-29",82.22],["2008-06-30",77.54],["2008-07-01",78.44],["2008-07-02",78.62],["2008-07-03",72.32],["2008-07-04",63.5],["2008-07-05",70.88],["2008-07-06",76.46],["2008-07-07",81.86],["2008-07-08",85.46],["2008-07-09",84.02],["2008-07-10",75.56],["2008-07-11",77.72],["2008-07-12",83.48],["2008-07-13",83.48],["2008-07-14",80.24],["2008-07-15",76.46],["2008-07-16",72.68],["2008-07-17",72.86],["2008-07-18",70.52],["2008-07-19",74.3],["2008-07-20",80.6],["2008-07-21",76.46],["2008-07-22",68.9],["2008-07-23",68.54],["2008-07-24",75.02],["2008-07-25",70.7],["2008-07-26",72.5],["2008-07-27",69.62],["2008-07-28",70.88],["2008-07-29",65.66],["2008-07-30",72.5],["2008-07-31",73.22],["2008-08-01",69.26],["2008-08-02",69.44],["2008-08-03",73.94],["2008-08-04",78.8],["2008-08-05",80.78],["2008-08-06",76.64],["2008-08-07",77.72],["2008-08-08",70.7],["2008-08-09",63.86],["2008-08-10",68.18],["2008-08-11",77.9],["2008-08-12",74.66],["2008-08-13",83.12],["2008-08-14",89.24],["2008-08-15",90.14],["2008-08-16",90.86],["2008-08-17",83.12],["2008-08-18",68.72],["2008-08-19",60.44],["2008-08-20",57.38],["2008-08-21",61.88],["2008-08-22",74.84],["2008-08-23",76.82],["2008-08-24",72.32],["2008-08-25",58.64],["2008-08-26",68.0],["2008-08-27",66.92],["2008-08-28",77.0],["2008-08-29",77.36],["2008-08-30",58.1],["2008-08-31",50.36],["2008-09-01",60.98],["2008-09-02",66.38],["2008-09-03",71.6],["2008-09-04",73.4],["2008-09-05",75.74],["2008-09-06",76.64],["2008-09-07",75.2],["2008-09-08",78.8],["2008-09-09",69.26],["2008-09-10",72.86],["2008-09-11",79.34],["2008-09-12",75.2],["2008-09-13",76.64],["2008-09-14",82.58],["2008-09-15",84.74],["2008-09-16",82.76],["2008-09-17",73.76],["2008-09-18",69.98],["2008-09-19",68.54],["2008-09-20",50.0],["2008-09-21",52.16],["2008-09-22",56.12],["2008-09-23",68.0],["2008-09-24",64.22],["2008-09-25",63.32],["2008-09-26",70.88],["2008-09-27",73.22],["2008-09-28",78.26],["2008-09-29",78.26],["2008-09-30",74.12],["2008-10-01",66.74],["2008-10-02",59.9],["2008-10-03",49.64],["2008-10-04",46.4],["2008-10-05",47.84],["2008-10-06",59.72],["2008-10-07",50.36],["2008-10-08",53.42],["2008-10-09",37.04],["2008-10-10",36.86],["2008-10-11",40.46],["2008-10-12",47.66],["2008-10-13",64.58],["2008-10-14",57.74],["2008-10-15",56.84],["2008-10-16",62.6],["2008-10-17",66.2],["2008-10-18",58.46],["2008-10-19",58.64],["2008-10-20",50.0],["2008-10-21",51.44],["2008-10-22",62.06],["2008-10-23",62.96],["2008-10-24",67.46],["2008-10-25",68.9],["2008-10-26",66.38],["2008-10-27",68.54],["2008-10-28",64.76],["2008-10-29",62.96],["2008-10-30",56.66],["2008-10-31",51.08],["2008-11-01",49.1],["2008-11-02",41.72],["2008-11-03",38.84],["2008-11-04",32.36],["2008-11-05",39.02],["2008-11-06",50.72],["2008-11-07",57.38],["2008-11-08",48.02],["2008-11-09",38.66],["2008-11-10",40.28],["2008-11-11",49.1],["2008-11-12",50.36],["2008-11-13",48.92],["2008-11-14",58.1],["2008-11-15",69.26],["2008-11-16",69.44],["2008-11-17",65.84],["2008-11-18",58.46],["2008-11-19",51.26],["2008-11-20",45.14],["2008-11-21",43.52],["2008-11-22",40.64],["2008-11-23",46.04],["2008-11-24",56.66],["2008-11-25",47.48],["2008-11-26",53.42],["2008-11-27",50.9],["2008-11-28",52.34],["2008-11-29",58.28],["2008-11-30",61.52],["2008-12-01",55.22],["2008-12-02",43.16],["2008-12-03",53.6],["2008-12-04",42.26],["2008-12-05",57.74],["2008-12-06",53.42],["2008-12-07",46.04],["2008-12-08",38.48],["2008-12-09",50.72],["2008-12-10",54.68],["2008-12-11",47.3],["2008-12-12",39.74],["2008-12-13",29.3],["2008-12-14",26.6],["2008-12-15",23.0],["2008-12-16",34.52],["2008-12-17",30.74],["2008-12-18",29.84],["2008-12-19",22.1],["2008-12-20",32.72],["2008-12-21",36.68],["2008-12-22",29.3],["2008-12-23",28.22],["2008-12-24",30.56],["2008-12-25",26.6],["2008-12-26",28.58],["2008-12-27",35.24],["2008-12-28",36.32],["2008-12-29",36.86],["2008-12-30",39.56],["2008-12-31",39.56],["2009-01-01",41.18],["2009-01-02",39.02],["2009-01-03",32.18],["2009-01-04",30.38],["2009-01-05",38.12],["2009-01-06",41.36],["2009-01-07",43.16],["2009-01-08",39.38],["2009-01-09",41.72],["2009-01-10",49.82],["2009-01-11",51.98],["2009-01-12",59.36],["2009-01-13",67.28],["2009-01-14",67.82],["2009-01-15",65.66],["2009-01-16",69.98],["2009-01-17",63.32],["2009-01-18",56.66],["2009-01-19",54.5],["2009-01-20",60.08],["2009-01-21",54.5],["2009-01-22",42.62],["2009-01-23",45.32],["2009-01-24",37.94],["2009-01-25",32.9],["2009-01-26",32.9],["2009-01-27",41.18],["2009-01-28",42.26],["2009-01-29",57.56],["2009-01-30",59.0],["2009-01-31",48.2],["2009-02-01",52.88],["2009-02-02",60.62],["2009-02-03",60.44],["2009-02-04",57.74],["2009-02-05",46.58],["2009-02-06",41.54],["2009-02-07",47.12],["2009-02-08",39.56],["2009-02-09",32.0],["2009-02-10",28.58],["2009-02-11",39.74],["2009-02-12",32.72],["2009-02-13",34.16],["2009-02-14",32.9],["2009-02-15",38.12],["2009-02-16",43.34],["2009-02-17",40.82],["2009-02-18",42.98],["2009-02-19",46.22],["2009-02-20",52.16],["2009-02-21",50.9],["2009-02-22",44.42],["2009-02-23",44.96],["2009-02-24",41.0],["2009-02-25",36.68],["2009-02-26",32.72],["2009-02-27",42.98],["2009-02-28",48.2],["2009-03-01",46.22],["2009-03-02",41.72],["2009-03-03",35.96],["2009-03-04",37.22],["2009-03-05",31.64],["2009-03-06",38.48],["2009-03-07",40.1],["2009-03-08",28.76],["2009-03-09",29.3],["2009-03-10",36.68],["2009-03-11",46.94],["2009-03-12",49.46],["2009-03-13",54.32],["2009-03-14",38.66],["2009-03-15",34.52],["2009-03-16",36.5],["2009-03-17",38.66],["2009-03-18",48.92],["2009-03-19",51.62],["2009-03-20",50.72],["2009-03-21",43.7],["2009-03-22",30.74],["2009-03-23",38.66],["2009-03-24",44.42],["2009-03-25",37.04],["2009-03-26",45.14],["2009-03-27",53.96],["2009-03-28",47.48],["2009-03-29",34.16],["2009-03-30",45.32],["2009-03-31",38.3],["2009-04-01",36.68],["2009-04-02",38.48],["2009-04-03",35.78],["2009-04-04",50.18],["2009-04-05",58.1],["2009-04-06",62.96],["2009-04-07",57.56],["2009-04-08",42.98],["2009-04-09",44.06],["2009-04-10",42.8],["2009-04-11",44.6],["2009-04-12",49.64],["2009-04-13",37.76],["2009-04-14",34.7],["2009-04-15",37.04],["2009-04-16",55.22],["2009-04-17",48.92],["2009-04-18",62.78],["2009-04-19",69.62],["2009-04-20",73.58],["2009-04-21",73.04],["2009-04-22",61.34],["2009-04-23",46.04],["2009-04-24",49.28],["2009-04-25",45.86],["2009-04-26",50.9],["2009-04-27",39.92],["2009-04-28",41.36],["2009-04-29",41.72],["2009-04-30",53.06],["2009-05-01",50.0],["2009-05-02",44.78],["2009-05-03",44.24],["2009-05-04",43.52],["2009-05-05",48.56],["2009-05-06",46.58],["2009-05-07",44.96],["2009-05-08",55.04],["2009-05-09",55.94],["2009-05-10",60.44],["2009-05-11",54.32],["2009-05-12",41.72],["2009-05-13",44.06],["2009-05-14",53.24],["2009-05-15",64.94],["2009-05-16",73.76],["2009-05-17",77.0],["2009-05-18",70.52],["2009-05-19",49.46],["2009-05-20",60.26],["2009-05-21",66.56],["2009-05-22",67.82],["2009-05-23",65.3],["2009-05-24",64.4],["2009-05-25",64.22],["2009-05-26",66.38],["2009-05-27",73.04],["2009-05-28",76.46],["2009-05-29",74.3],["2009-05-30",74.48],["2009-05-31",70.34],["2009-06-01",65.3],["2009-06-02",65.48],["2009-06-03",62.78],["2009-06-04",61.34],["2009-06-05",54.14],["2009-06-06",59.18],["2009-06-07",58.82],["2009-06-08",65.3],["2009-06-09",60.98],["2009-06-10",54.86],["2009-06-11",50.9],["2009-06-12",56.84],["2009-06-13",56.84],["2009-06-14",59.9],["2009-06-15",61.88],["2009-06-16",63.68],["2009-06-17",64.58],["2009-06-18",66.56],["2009-06-19",57.74],["2009-06-20",53.24],["2009-06-21",48.2],["2009-06-22",62.6],["2009-06-23",71.24],["2009-06-24",72.32],["2009-06-25",69.62],["2009-06-26",69.44],["2009-06-27",79.52],["2009-06-28",75.56],["2009-06-29",73.04],["2009-06-30",75.02],["2009-07-01",80.24],["2009-07-02",78.26],["2009-07-03",77.54],["2009-07-04",76.46],["2009-07-05",71.78],["2009-07-06",64.04],["2009-07-07",60.08],["2009-07-08",58.1],["2009-07-09",64.58],["2009-07-10",69.62],["2009-07-11",72.86],["2009-07-12",56.84],["2009-07-13",68.36],["2009-07-14",76.28],["2009-07-15",79.16],["2009-07-16",78.62],["2009-07-17",82.58],["2009-07-18",78.8],["2009-07-19",79.16],["2009-07-20",81.86],["2009-07-21",80.42],["2009-07-22",78.8],["2009-07-23",76.82],["2009-07-24",80.78],["2009-07-25",79.16],["2009-07-26",81.32],["2009-07-27",85.64],["2009-07-28",87.08],["2009-07-29",85.82],["2009-07-30",86.0],["2009-07-31",87.26],["2009-08-01",85.82],["2009-08-02",80.6],["2009-08-03",79.16],["2009-08-04",78.08],["2009-08-05",72.14],["2009-08-06",54.68],["2009-08-07",46.94],["2009-08-08",66.38],["2009-08-09",70.7],["2009-08-10",75.92],["2009-08-11",76.64],["2009-08-12",68.0],["2009-08-13",60.62],["2009-08-14",60.26],["2009-08-15",66.02],["2009-08-16",71.96],["2009-08-17",77.54],["2009-08-18",84.74],["2009-08-19",88.52],["2009-08-20",83.48],["2009-08-21",76.28],["2009-08-22",76.82],["2009-08-23",68.36],["2009-08-24",73.76],["2009-08-25",71.96],["2009-08-26",76.64],["2009-08-27",80.24],["2009-08-28",62.78],["2009-08-29",70.16],["2009-08-30",75.2],["2009-08-31",76.28],["2009-09-01",71.06],["2009-09-02",74.12],["2009-09-03",70.34],["2009-09-04",73.4],["2009-09-05",60.44],["2009-09-06",52.16],["2009-09-07",60.98],["2009-09-08",71.96],["2009-09-09",74.3],["2009-09-10",79.7],["2009-09-11",85.1],["2009-09-12",80.96],["2009-09-13",71.6],["2009-09-14",63.5],["2009-09-15",73.76],["2009-09-16",68.72],["2009-09-17",71.06],["2009-09-18",77.72],["2009-09-19",61.88],["2009-09-20",69.26],["2009-09-21",77.9],["2009-09-22",83.66],["2009-09-23",84.02],["2009-09-24",71.06],["2009-09-25",81.86],["2009-09-26",77.0],["2009-09-27",81.5],["2009-09-28",63.68],["2009-09-29",40.64],["2009-09-30",41.72],["2009-10-01",56.66],["2009-10-02",47.12],["2009-10-03",39.56],["2009-10-04",35.24],["2009-10-05",48.02],["2009-10-06",61.16],["2009-10-07",62.24],["2009-10-08",59.36],["2009-10-09",62.06],["2009-10-10",59.18],["2009-10-11",58.28],["2009-10-12",54.32],["2009-10-13",null],["2009-10-14",null],["2009-10-15",60.62],["2009-10-16",66.92],["2009-10-17",59.0],["2009-10-18",54.32],["2009-10-19",47.84],["2009-10-20",57.38],["2009-10-21",50.0],["2009-10-22",54.5],["2009-10-23",48.92],["2009-10-24",53.24],["2009-10-25",56.12],["2009-10-26",48.56],["2009-10-27",33.62],["2009-10-28",38.3],["2009-10-29",43.7],["2009-10-30",52.52],["2009-10-31",49.46],["2009-11-01",52.7],["2009-11-02",56.84],["2009-11-03",60.62],["2009-11-04",63.86],["2009-11-05",53.42],["2009-11-06",42.08],["2009-11-07",41.0],["2009-11-08",42.08],["2009-11-09",39.56],["2009-11-10",42.08],["2009-11-11",35.06],["2009-11-12",33.62],["2009-11-13",33.8],["2009-11-14",38.84],["2009-11-15",48.92],["2009-11-16",48.02],["2009-11-17",44.96],["2009-11-18",33.8],["2009-11-19",46.04],["2009-11-20",43.34],["2009-11-21",34.88],["2009-11-22",34.16],["2009-11-23",46.76],["2009-11-24",54.68],["2009-11-25",59.36],["2009-11-26",52.34],["2009-11-27",36.32],["2009-11-28",46.58],["2009-11-29",54.5],["2009-11-30",57.2],["2009-12-01",54.32],["2009-12-02",46.58],["2009-12-03",53.06],["2009-12-04",49.64],["2009-12-05",33.8],["2009-12-06",22.64],["2009-12-07",22.82],["2009-12-08",27.68],["2009-12-09",35.78],["2009-12-10",42.26],["2009-12-11",40.28],["2009-12-12",44.24],["2009-12-13",38.12],["2009-12-14",37.76],["2009-12-15",37.4],["2009-12-16",38.66],["2009-12-17",41.0],["2009-12-18",46.22],["2009-12-19",55.4],["2009-12-20",45.14],["2009-12-21",39.74],["2009-12-22",31.64],["2009-12-23",44.42],["2009-12-24",47.84],["2009-12-25",50.9],["2009-12-26",40.28],["2009-12-27",39.2],["2009-12-28",38.84],["2009-12-29",31.82],["2009-12-30",35.78],["2009-12-31",37.4],["2010-01-01",39.38],["2010-01-02",39.74],["2010-01-03",46.76],["2010-01-04",48.02],["2010-01-05",43.88],["2010-01-06",46.4],["2010-01-07",43.7],["2010-01-08",41.9],["2010-01-09",41.36],["2010-01-10",48.38],["2010-01-11",50.9],["2010-01-12",42.8],["2010-01-13",40.1],["2010-01-14",43.88],["2010-01-15",47.48],["2010-01-16",44.06],["2010-01-17",38.66],["2010-01-18",40.64],["2010-01-19",38.3],["2010-01-20",35.96],["2010-01-21",39.92],["2010-01-22",35.6],["2010-01-23",37.58],["2010-01-24",35.6],["2010-01-25",36.14],["2010-01-26",41.18],["2010-01-27",42.26],["2010-01-28",43.88],["2010-01-29",41.9],["2010-01-30",39.2],["2010-01-31",42.26],["2010-02-01",35.42],["2010-02-02",38.3],["2010-02-03",40.1],["2010-02-04",39.02],["2010-02-05",42.26],["2010-02-06",41.9],["2010-02-07",42.98],["2010-02-08",42.8],["2010-02-09",42.26],["2010-02-10",34.7],["2010-02-11",41.9],["2010-02-12",37.22],["2010-02-13",45.68],["2010-02-14",42.44],["2010-02-15",47.48],["2010-02-16",52.34],["2010-02-17",58.46],["2010-02-18",44.78],["2010-02-19",46.4],["2010-02-20",45.32],["2010-02-21",42.26],["2010-02-22",45.5],["2010-02-23",39.74],["2010-02-24",38.48],["2010-02-25",43.16],["2010-02-26",42.44],["2010-02-27",48.38],["2010-02-28",54.32],["2010-03-01",51.08],["2010-03-02",42.62],["2010-03-03",36.86],["2010-03-04",43.34],["2010-03-05",45.14],["2010-03-06",54.68],["2010-03-07",51.26],["2010-03-08",33.44],["2010-03-09",32.9],["2010-03-10",35.78],["2010-03-11",38.3],["2010-03-12",37.4],["2010-03-13",40.1],["2010-03-14",49.46],["2010-03-15",60.26],["2010-03-16",53.24],["2010-03-17",52.88],["2010-03-18",55.22],["2010-03-19",63.32],["2010-03-20",59.36],["2010-03-21",43.16],["2010-03-22",45.14],["2010-03-23",54.32],["2010-03-24",57.02],["2010-03-25",35.6],["2010-03-26",37.94],["2010-03-27",53.06],["2010-03-28",45.14],["2010-03-29",40.64],["2010-03-30",33.98],["2010-03-31",35.78],["2010-04-01",39.92],["2010-04-02",35.42],["2010-04-03",34.88],["2010-04-04",36.68],["2010-04-05",33.98],["2010-04-06",41.54],["2010-04-07",53.96],["2010-04-08",39.56],["2010-04-09",46.4],["2010-04-10",51.62],["2010-04-11",42.62],["2010-04-12",43.88],["2010-04-13",46.58],["2010-04-14",50.0],["2010-04-15",53.96],["2010-04-16",56.84],["2010-04-17",53.78],["2010-04-18",64.94],["2010-04-19",56.84],["2010-04-20",43.52],["2010-04-21",37.4],["2010-04-22",50.72],["2010-04-23",59.0],["2010-04-24",46.4],["2010-04-25",60.26],["2010-04-26",54.32],["2010-04-27",39.02],["2010-04-28",42.44],["2010-04-29",38.3],["2010-04-30",42.26],["2010-05-01",43.88],["2010-05-02",53.24],["2010-05-03",43.88],["2010-05-04",45.86],["2010-05-05",35.06],["2010-05-06",49.1],["2010-05-07",52.34],["2010-05-08",47.66],["2010-05-09",51.8],["2010-05-10",41.54],["2010-05-11",41.0],["2010-05-12",54.68],["2010-05-13",61.88],["2010-05-14",63.5],["2010-05-15",62.78],["2010-05-16",61.52],["2010-05-17",56.84],["2010-05-18",50.36],["2010-05-19",50.18],["2010-05-20",41.9],["2010-05-21",34.7],["2010-05-22",38.48],["2010-05-23",41.18],["2010-05-24",44.6],["2010-05-25",47.48],["2010-05-26",44.06],["2010-05-27",47.12],["2010-05-28",46.22],["2010-05-29",56.48],["2010-05-30",60.26],["2010-05-31",51.8],["2010-06-01",50.36],["2010-06-02",50.54],["2010-06-03",48.2],["2010-06-04",55.58],["2010-06-05",55.94],["2010-06-06",58.46],["2010-06-07",60.98],["2010-06-08",61.7],["2010-06-09",52.34],["2010-06-10",45.86],["2010-06-11",58.1],["2010-06-12",69.08],["2010-06-13",69.08],["2010-06-14",61.7],["2010-06-15",51.26],["2010-06-16",44.78],["2010-06-17",55.04],["2010-06-18",61.52],["2010-06-19",52.16],["2010-06-20",50.54],["2010-06-21",63.14],["2010-06-22",68.72],["2010-06-23",68.9],["2010-06-24",72.68],["2010-06-25",69.62],["2010-06-26",71.96],["2010-06-27",73.94],["2010-06-28",73.4],["2010-06-29",64.94],["2010-06-30",64.22],["2010-07-01",59.54],["2010-07-02",50.36],["2010-07-03",60.62],["2010-07-04",67.82],["2010-07-05",66.2],["2010-07-06",74.66],["2010-07-07",80.06],["2010-07-08",78.98],["2010-07-09",79.16],["2010-07-10",78.44],["2010-07-11",77.0],["2010-07-12",72.14],["2010-07-13",69.08],["2010-07-14",78.62],["2010-07-15",81.32],["2010-07-16",80.96],["2010-07-17",78.8],["2010-07-18",73.4],["2010-07-19",75.38],["2010-07-20",74.84],["2010-07-21",75.92],["2010-07-22",74.84],["2010-07-23",82.04],["2010-07-24",84.56],["2010-07-25",83.84],["2010-07-26",78.08],["2010-07-27",79.52],["2010-07-28",75.2],["2010-07-29",75.74],["2010-07-30",72.14],["2010-07-31",70.52],["2010-08-01",73.76],["2010-08-02",74.84],["2010-08-03",76.82],["2010-08-04",77.9],["2010-08-05",76.46],["2010-08-06",72.86],["2010-08-07",70.88],["2010-08-08",71.42],["2010-08-09",69.44],["2010-08-10",65.12],["2010-08-11",65.84],["2010-08-12",75.74],["2010-08-13",80.06],["2010-08-14",81.14],["2010-08-15",81.86],["2010-08-16",83.48],["2010-08-17",82.04],["2010-08-18",75.56],["2010-08-19",74.48],["2010-08-20",73.76],["2010-08-21",63.32],["2010-08-22",61.34],["2010-08-23",77.0],["2010-08-24",84.02],["2010-08-25",84.2],["2010-08-26",67.64],["2010-08-27",64.04],["2010-08-28",45.14],["2010-08-29",55.22],["2010-08-30",48.56],["2010-08-31",60.08],["2010-09-01",61.16],["2010-09-02",78.26],["2010-09-03",77.18],["2010-09-04",66.74],["2010-09-05",58.46],["2010-09-06",67.64],["2010-09-07",54.5],["2010-09-08",50.36],["2010-09-09",46.76],["2010-09-10",64.04],["2010-09-11",69.44],["2010-09-12",70.16],["2010-09-13",69.8],["2010-09-14",66.92],["2010-09-15",64.22],["2010-09-16",65.12],["2010-09-17",65.84],["2010-09-18",56.84],["2010-09-19",51.98],["2010-09-20",55.58],["2010-09-21",55.22],["2010-09-22",58.1],["2010-09-23",58.1],["2010-09-24",70.52],["2010-09-25",74.48],["2010-09-26",69.8],["2010-09-27",78.08],["2010-09-28",76.46],["2010-09-29",80.06],["2010-09-30",81.5],["2010-10-01",77.18],["2010-10-02",77.0],["2010-10-03",64.76],["2010-10-04",47.12],["2010-10-05",59.18],["2010-10-06",62.78],["2010-10-07",53.96],["2010-10-08",59.36],["2010-10-09",53.24],["2010-10-10",59.0],["2010-10-11",58.46],["2010-10-12",64.76],["2010-10-13",71.42],["2010-10-14",65.3],["2010-10-15",61.52],["2010-10-16",59.18],["2010-10-17",61.88],["2010-10-18",63.32],["2010-10-19",65.3],["2010-10-20",68.36],["2010-10-21",58.46],["2010-10-22",48.74],["2010-10-23",43.88],["2010-10-24",46.4],["2010-10-25",36.32],["2010-10-26",37.4],["2010-10-27",42.98],["2010-10-28",42.98],["2010-10-29",48.38],["2010-10-30",43.52],["2010-10-31",46.58],["2010-11-01",53.96],["2010-11-02",63.5],["2010-11-03",66.38],["2010-11-04",64.04],["2010-11-05",59.36],["2010-11-06",54.86],["2010-11-07",42.98],["2010-11-08",37.22],["2010-11-09",34.16],["2010-11-10",39.56],["2010-11-11",45.86],["2010-11-12",44.06],["2010-11-13",42.62],["2010-11-14",46.94],["2010-11-15",47.12],["2010-11-16",39.74],["2010-11-17",45.86],["2010-11-18",38.3],["2010-11-19",28.94],["2010-11-20",33.98],["2010-11-21",31.1],["2010-11-22",30.92],["2010-11-23",23.9],["2010-11-24",24.8],["2010-11-25",42.98],["2010-11-26",36.86],["2010-11-27",35.06],["2010-11-28",34.52],["2010-11-29",33.08],["2010-11-30",34.88],["2010-12-01",41.54],["2010-12-02",35.96],["2010-12-03",36.86],["2010-12-04",46.04],["2010-12-05",44.6],["2010-12-06",44.42],["2010-12-07",48.2],["2010-12-08",44.24],["2010-12-09",41.18],["2010-12-10",36.86],["2010-12-11",49.46],["2010-12-12",48.2],["2010-12-13",44.06],["2010-12-14",41.9],["2010-12-15",34.34],["2010-12-16",34.34],["2010-12-17",35.78],["2010-12-18",36.32],["2010-12-19",32.9],["2010-12-20",32.36],["2010-12-21",35.06],["2010-12-22",39.92],["2010-12-23",39.2],["2010-12-24",42.26],["2010-12-25",43.16],["2010-12-26",30.74],["2010-12-27",33.62],["2010-12-28",35.06],["2010-12-29",32.0],["2010-12-30",30.38],["2010-12-31",26.24],["2011-01-01",29.66],["2011-01-02",38.3],["2011-01-03",47.48],["2011-01-04",40.82],["2011-01-05",42.8],["2011-01-06",50.54],["2011-01-07",47.3],["2011-01-08",36.32],["2011-01-09",30.02],["2011-01-10",30.92],["2011-01-11",33.98],["2011-01-12",40.64],["2011-01-13",42.98],["2011-01-14",42.08],["2011-01-15",44.42],["2011-01-16",50.54],["2011-01-17",44.96],["2011-01-18",41.18],["2011-01-19",44.06],["2011-01-20",55.58],["2011-01-21",48.56],["2011-01-22",55.04],["2011-01-23",53.06],["2011-01-24",52.34],["2011-01-25",55.76],["2011-01-26",52.16],["2011-01-27",60.26],["2011-01-28",48.2],["2011-01-29",46.4],["2011-01-30",45.68],["2011-01-31",44.06],["2011-02-01",44.06],["2011-02-02",53.78],["2011-02-03",55.94],["2011-02-04",52.16],["2011-02-05",41.18],["2011-02-06",52.7],["2011-02-07",36.68],["2011-02-08",34.16],["2011-02-09",46.04],["2011-02-10",52.7],["2011-02-11",52.52],["2011-02-12",52.88],["2011-02-13",50.9],["2011-02-14",42.26],["2011-02-15",33.98],["2011-02-16",29.3],["2011-02-17",34.16],["2011-02-18",34.52],["2011-02-19",35.06],["2011-02-20",32.72],["2011-02-21",38.12],["2011-02-22",29.66],["2011-02-23",30.56],["2011-02-24",24.44],["2011-02-25",29.12],["2011-02-26",31.82],["2011-02-27",38.84],["2011-02-28",33.8],["2011-03-01",42.08],["2011-03-02",37.76],["2011-03-03",37.94],["2011-03-04",41.9],["2011-03-05",38.48],["2011-03-06",44.24],["2011-03-07",37.76],["2011-03-08",39.74],["2011-03-09",45.5],["2011-03-10",42.44],["2011-03-11",38.12],["2011-03-12",41.18],["2011-03-13",43.16],["2011-03-14",38.3],["2011-03-15",39.2],["2011-03-16",31.46],["2011-03-17",35.6],["2011-03-18",33.44],["2011-03-19",35.96],["2011-03-20",39.38],["2011-03-21",37.22],["2011-03-22",44.24],["2011-03-23",40.64],["2011-03-24",36.32],["2011-03-25",37.22],["2011-03-26",34.7],["2011-03-27",37.22],["2011-03-28",44.24],["2011-03-29",38.66],["2011-03-30",51.62],["2011-03-31",57.74],["2011-04-01",62.06],["2011-04-02",40.28],["2011-04-03",44.78],["2011-04-04",47.66],["2011-04-05",41.18],["2011-04-06",32.36],["2011-04-07",33.98],["2011-04-08",42.26],["2011-04-09",41.9],["2011-04-10",49.64],["2011-04-11",39.74],["2011-04-12",45.86],["2011-04-13",37.4],["2011-04-14",40.64],["2011-04-15",42.62],["2011-04-16",47.66],["2011-04-17",46.4],["2011-04-18",40.64],["2011-04-19",48.92],["2011-04-20",42.62],["2011-04-21",39.56],["2011-04-22",53.06],["2011-04-23",51.62],["2011-04-24",43.7],["2011-04-25",38.48],["2011-04-26",40.64],["2011-04-27",49.1],["2011-04-28",35.24],["2011-04-29",38.48],["2011-04-30",46.58],["2011-05-01",60.98],["2011-05-02",47.12],["2011-05-03",52.16],["2011-05-04",66.38],["2011-05-05",56.66],["2011-05-06",48.2],["2011-05-07",45.32],["2011-05-08",41.54],["2011-05-09",44.6],["2011-05-10",61.52],["2011-05-11",55.04],["2011-05-12",50.36],["2011-05-13",59.72],["2011-05-14",56.48],["2011-05-15",44.78],["2011-05-16",46.76],["2011-05-17",44.24],["2011-05-18",47.84],["2011-05-19",55.76],["2011-05-20",60.08],["2011-05-21",53.6],["2011-05-22",52.34],["2011-05-23",45.86],["2011-05-24",55.4],["2011-05-25",40.46],["2011-05-26",40.46],["2011-05-27",44.06],["2011-05-28",41.54],["2011-05-29",37.4],["2011-05-30",48.38],["2011-05-31",42.26],["2011-06-01",38.12],["2011-06-02",48.02],["2011-06-03",58.1],["2011-06-04",64.58],["2011-06-05",56.66],["2011-06-06",51.98],["2011-06-07",58.64],["2011-06-08",57.2],["2011-06-09",64.22],["2011-06-10",60.26],["2011-06-11",54.14],["2011-06-12",58.64],["2011-06-13",59.36],["2011-06-14",63.86],["2011-06-15",56.48],["2011-06-16",60.08],["2011-06-17",63.86],["2011-06-18",51.62],["2011-06-19",60.98],["2011-06-20",71.24],["2011-06-21",76.1],["2011-06-22",73.22],["2011-06-23",58.64],["2011-06-24",59.54],["2011-06-25",65.66],["2011-06-26",68.72],["2011-06-27",68.72],["2011-06-28",57.02],["2011-06-29",56.66],["2011-06-30",59.0],["2011-07-01",71.6],["2011-07-02",73.04],["2011-07-03",69.62],["2011-07-04",73.58],["2011-07-05",79.34],["2011-07-06",79.16],["2011-07-07",69.98],["2011-07-08",71.6],["2011-07-09",71.24],["2011-07-10",69.08],["2011-07-11",66.74],["2011-07-12",58.28],["2011-07-13",59.9],["2011-07-14",62.78],["2011-07-15",66.2],["2011-07-16",63.86],["2011-07-17",58.28],["2011-07-18",53.78],["2011-07-19",53.42],["2011-07-20",65.48],["2011-07-21",64.58],["2011-07-22",69.08],["2011-07-23",77.54],["2011-07-24",77.54],["2011-07-25",65.84],["2011-07-26",67.46],["2011-07-27",70.7],["2011-07-28",77.18],["2011-07-29",80.42],["2011-07-30",78.62],["2011-07-31",77.0],["2011-08-01",73.76],["2011-08-02",73.22],["2011-08-03",75.02],["2011-08-04",72.5],["2011-08-05",73.04],["2011-08-06",73.94],["2011-08-07",73.04],["2011-08-08",72.14],["2011-08-09",70.7],["2011-08-10",69.8],["2011-08-11",71.96],["2011-08-12",74.3],["2011-08-13",74.48],["2011-08-14",67.28],["2011-08-15",66.92],["2011-08-16",73.94],["2011-08-17",72.5],["2011-08-18",73.76],["2011-08-19",75.56],["2011-08-20",82.94],["2011-08-21",81.14],["2011-08-22",73.22],["2011-08-23",77.72],["2011-08-24",80.24],["2011-08-25",75.38],["2011-08-26",78.8],["2011-08-27",80.06],["2011-08-28",75.92],["2011-08-29",75.38],["2011-08-30",66.56],["2011-08-31",58.28],["2011-09-01",71.06],["2011-09-02",74.12],["2011-09-03",78.26],["2011-09-04",80.6],["2011-09-05",77.9],["2011-09-06",80.24],["2011-09-07",82.4],["2011-09-08",82.04],["2011-09-09",80.6],["2011-09-10",80.24],["2011-09-11",78.44],["2011-09-12",73.58],["2011-09-13",75.56],["2011-09-14",73.94],["2011-09-15",56.84],["2011-09-16",58.64],["2011-09-17",62.06],["2011-09-18",69.98],["2011-09-19",70.88],["2011-09-20",72.14],["2011-09-21",77.54],["2011-09-22",74.84],["2011-09-23",78.8],["2011-09-24",73.94],["2011-09-25",56.3],["2011-09-26",63.14],["2011-09-27",59.0],["2011-09-28",72.14],["2011-09-29",74.84],["2011-09-30",72.32],["2011-10-01",57.02],["2011-10-02",54.32],["2011-10-03",47.3],["2011-10-04",49.82],["2011-10-05",39.56],["2011-10-06",39.92],["2011-10-07",44.24],["2011-10-08",59.36],["2011-10-09",57.56],["2011-10-10",53.6],["2011-10-11",49.1],["2011-10-12",54.5],["2011-10-13",62.78],["2011-10-14",64.22],["2011-10-15",62.42],["2011-10-16",56.12],["2011-10-17",61.88],["2011-10-18",67.82],["2011-10-19",59.72],["2011-10-20",60.26],["2011-10-21",58.64],["2011-10-22",61.16],["2011-10-23",63.32],["2011-10-24",50.0],["2011-10-25",51.62],["2011-10-26",53.6],["2011-10-27",59.0],["2011-10-28",56.66],["2011-10-29",50.18],["2011-10-30",53.78],["2011-10-31",45.5],["2011-11-01",50.9],["2011-11-02",57.38],["2011-11-03",38.3],["2011-11-04",32.18],["2011-11-05",32.9],["2011-11-06",38.66],["2011-11-07",41.36],["2011-11-08",43.34],["2011-11-09",46.58],["2011-11-10",51.26],["2011-11-11",49.46],["2011-11-12",37.4],["2011-11-13",42.62],["2011-11-14",39.02],["2011-11-15",36.68],["2011-11-16",40.1],["2011-11-17",41.18],["2011-11-18",31.28],["2011-11-19",33.8],["2011-11-20",39.92],["2011-11-21",35.42],["2011-11-22",41.54],["2011-11-23",43.7],["2011-11-24",37.76],["2011-11-25",38.12],["2011-11-26",48.74],["2011-11-27",49.28],["2011-11-28",49.1],["2011-11-29",51.8],["2011-11-30",41.36],["2011-12-01",46.58],["2011-12-02",43.52],["2011-12-03",49.64],["2011-12-04",48.38],["2011-12-05",48.56],["2011-12-06",54.86],["2011-12-07",55.58],["2011-12-08",50.18],["2011-12-09",53.6],["2011-12-10",49.46],["2011-12-11",39.38],["2011-12-12",30.02],["2011-12-13",46.58],["2011-12-14",42.08],["2011-12-15",37.94],["2011-12-16",52.16],["2011-12-17",56.12],["2011-12-18",43.34],["2011-12-19",51.08],["2011-12-20",51.62],["2011-12-21",38.48],["2011-12-22",46.22],["2011-12-23",51.08],["2011-12-24",53.42],["2011-12-25",42.26],["2011-12-26",42.08],["2011-12-27",41.36],["2011-12-28",44.96],["2011-12-29",43.88],["2011-12-30",44.42],["2011-12-31",37.04],["2012-01-01",49.46],["2012-01-02",48.2],["2012-01-03",53.24],["2012-01-04",53.6],["2012-01-05",39.74],["2012-01-06",42.44],["2012-01-07",45.5],["2012-01-08",49.1],["2012-01-09",58.28],["2012-01-10",49.46],["2012-01-11",43.34],["2012-01-12",48.38],["2012-01-13",61.16],["2012-01-14",49.46],["2012-01-15",28.22],["2012-01-16",27.68],["2012-01-17",27.86],["2012-01-18",34.16],["2012-01-19",35.42],["2012-01-20",38.12],["2012-01-21",37.76],["2012-01-22",32.72],["2012-01-23",42.08],["2012-01-24",41.18],["2012-01-25",44.78],["2012-01-26",38.84],["2012-01-27",45.68],["2012-01-28",51.8],["2012-01-29",50.54],["2012-01-30",42.08],["2012-01-31",44.42],["2012-02-01",35.78],["2012-02-02",51.8],["2012-02-03",44.24],["2012-02-04",44.96],["2012-02-05",48.02],["2012-02-06",46.58],["2012-02-07",44.6],["2012-02-08",40.46],["2012-02-09",53.24],["2012-02-10",48.2],["2012-02-11",41.54],["2012-02-12",44.6],["2012-02-13",34.7],["2012-02-14",31.1],["2012-02-15",41.72],["2012-02-16",42.08],["2012-02-17",42.62],["2012-02-18",32.0],["2012-02-19",37.04],["2012-02-20",38.66],["2012-02-21",43.34],["2012-02-22",42.44],["2012-02-23",43.7],["2012-02-24",52.52],["2012-02-25",27.68],["2012-02-26",36.14],["2012-02-27",36.5],["2012-02-28",31.46],["2012-02-29",28.22],["2012-03-01",33.62],["2012-03-02",44.24],["2012-03-03",53.78],["2012-03-04",59.0],["2012-03-05",42.62],["2012-03-06",29.66],["2012-03-07",50.18],["2012-03-08",60.26],["2012-03-09",58.46],["2012-03-10",48.92],["2012-03-11",33.8],["2012-03-12",39.56],["2012-03-13",33.44],["2012-03-14",37.76],["2012-03-15",40.46],["2012-03-16",42.26],["2012-03-17",37.22],["2012-03-18",29.3],["2012-03-19",31.46],["2012-03-20",38.3],["2012-03-21",41.0],["2012-03-22",44.24],["2012-03-23",42.62],["2012-03-24",46.94],["2012-03-25",41.54],["2012-03-26",38.12],["2012-03-27",38.66],["2012-03-28",39.02],["2012-03-29",39.56],["2012-03-30",43.7],["2012-03-31",42.8],["2012-04-01",32.0],["2012-04-02",51.44],["2012-04-03",46.4],["2012-04-04",37.04],["2012-04-05",35.78],["2012-04-06",39.56],["2012-04-07",52.34],["2012-04-08",54.5],["2012-04-09",53.42],["2012-04-10",48.38],["2012-04-11",45.5],["2012-04-12",41.36],["2012-04-13",42.98],["2012-04-14",46.76],["2012-04-15",53.42],["2012-04-16",44.06],["2012-04-17",44.6],["2012-04-18",46.58],["2012-04-19",47.66],["2012-04-20",61.7],["2012-04-21",68.54],["2012-04-22",71.24],["2012-04-23",69.26],["2012-04-24",59.18],["2012-04-25",52.88],["2012-04-26",41.0],["2012-04-27",42.44],["2012-04-28",55.04],["2012-04-29",62.96],["2012-04-30",46.58],["2012-05-01",45.68],["2012-05-02",45.14],["2012-05-03",46.04],["2012-05-04",39.92],["2012-05-05",46.94],["2012-05-06",61.16],["2012-05-07",65.48],["2012-05-08",66.92],["2012-05-09",52.88],["2012-05-10",56.12],["2012-05-11",64.94],["2012-05-12",70.34],["2012-05-13",75.56],["2012-05-14",73.22],["2012-05-15",71.78],["2012-05-16",64.94],["2012-05-17",54.32],["2012-05-18",57.56],["2012-05-19",59.0],["2012-05-20",65.3],["2012-05-21",54.5],["2012-05-22",44.78],["2012-05-23",43.7],["2012-05-24",40.64],["2012-05-25",41.0],["2012-05-26",50.18],["2012-05-27",52.16],["2012-05-28",56.66],["2012-05-29",60.26],["2012-05-30",69.44],["2012-05-31",71.06],["2012-06-01",70.16],["2012-06-02",58.1],["2012-06-03",54.14],["2012-06-04",51.08],["2012-06-05",41.36],["2012-06-06",53.6],["2012-06-07",50.54],["2012-06-08",42.44],["2012-06-09",49.1],["2012-06-10",62.42],["2012-06-11",67.46],["2012-06-12",61.34],["2012-06-13",64.22],["2012-06-14",64.76],["2012-06-15",71.06],["2012-06-16",76.28],["2012-06-17",68.9],["2012-06-18",49.82],["2012-06-19",58.46],["2012-06-20",72.14],["2012-06-21",73.04],["2012-06-22",52.16],["2012-06-23",46.94],["2012-06-24",52.52],["2012-06-25",51.26],["2012-06-26",52.16],["2012-06-27",68.18],["2012-06-28",63.5],["2012-06-29",64.94],["2012-06-30",63.14],["2012-07-01",65.84],["2012-07-02",67.64],["2012-07-03",61.7],["2012-07-04",68.72],["2012-07-05",70.16],["2012-07-06",73.76],["2012-07-07",80.42],["2012-07-08",80.78],["2012-07-09",77.72],["2012-07-10",78.08],["2012-07-11",80.06],["2012-07-12",75.92],["2012-07-13",75.02],["2012-07-14",69.08],["2012-07-15",70.52],["2012-07-16",65.3],["2012-07-17",63.5],["2012-07-18",65.3],["2012-07-19",72.14],["2012-07-20",64.4],["2012-07-21",73.94],["2012-07-22",73.4],["2012-07-23",73.76],["2012-07-24",76.82],["2012-07-25",75.56],["2012-07-26",75.74],["2012-07-27",70.7],["2012-07-28",72.14],["2012-07-29",72.68],["2012-07-30",72.86],["2012-07-31",73.76],["2012-08-01",74.84],["2012-08-02",74.48],["2012-08-03",82.4],["2012-08-04",86.54],["2012-08-05",77.18],["2012-08-06",81.5],["2012-08-07",78.26],["2012-08-08",75.38],["2012-08-09",76.1],["2012-08-10",75.38],["2012-08-11",84.38],["2012-08-12",86.54],["2012-08-13",85.64],["2012-08-14",85.28],["2012-08-15",85.64],["2012-08-16",82.58],["2012-08-17",86.18],["2012-08-18",78.8],["2012-08-19",77.18],["2012-08-20",78.8],["2012-08-21",72.14],["2012-08-22",74.3],["2012-08-23",69.62],["2012-08-24",76.28],["2012-08-25",73.76],["2012-08-26",68.54],["2012-08-27",68.9],["2012-08-28",64.4],["2012-08-29",66.2],["2012-08-30",74.84],["2012-08-31",69.98],["2012-09-01",68.72],["2012-09-02",72.68],["2012-09-03",75.02],["2012-09-04",77.72],["2012-09-05",77.72],["2012-09-06",76.64],["2012-09-07",78.26],["2012-09-08",78.44],["2012-09-09",69.08],["2012-09-10",63.86],["2012-09-11",71.6],["2012-09-12",76.46],["2012-09-13",81.68],["2012-09-14",76.64],["2012-09-15",72.32],["2012-09-16",75.56],["2012-09-17",76.46],["2012-09-18",77.54],["2012-09-19",80.78],["2012-09-20",80.42],["2012-09-21",72.86],["2012-09-22",68.9],["2012-09-23",61.52],["2012-09-24",66.92],["2012-09-25",69.62],["2012-09-26",75.92],["2012-09-27",77.18],["2012-09-28",73.22],["2012-09-29",71.6],["2012-09-30",76.1],["2012-10-01",80.24],["2012-10-02",71.06],["2012-10-03",63.14],["2012-10-04",69.8],["2012-10-05",64.94],["2012-10-06",66.38],["2012-10-07",70.7],["2012-10-08",66.56],["2012-10-09",68.72],["2012-10-10",69.26],["2012-10-11",68.72],["2012-10-12",61.16],["2012-10-13",57.74],["2012-10-14",59.72],["2012-10-15",54.5],["2012-10-16",54.68],["2012-10-17",62.24],["2012-10-18",67.64],["2012-10-19",55.58],["2012-10-20",44.6],["2012-10-21",41.36],["2012-10-22",39.2],["2012-10-23",38.12],["2012-10-24",34.7],["2012-10-25",43.34],["2012-10-26",49.82],["2012-10-27",47.3],["2012-10-28",55.04],["2012-10-29",55.22],["2012-10-30",55.22],["2012-10-31",52.34],["2012-11-01",45.14],["2012-11-02",49.46],["2012-11-03",53.42],["2012-11-04",62.96],["2012-11-05",67.82],["2012-11-06",63.5],["2012-11-07",46.4],["2012-11-08",34.52],["2012-11-09",31.1],["2012-11-10",35.42],["2012-11-11",35.78],["2012-11-12",38.3],["2012-11-13",40.28],["2012-11-14",47.66],["2012-11-15",51.98],["2012-11-16",48.92],["2012-11-17",42.98],["2012-11-18",36.14],["2012-11-19",45.14],["2012-11-20",42.08],["2012-11-21",37.94],["2012-11-22",44.42],["2012-11-23",50.18],["2012-11-24",44.06],["2012-11-25",40.46],["2012-11-26",53.06],["2012-11-27",48.92],["2012-11-28",46.4],["2012-11-29",42.08],["2012-11-30",40.64],["2012-12-01",40.28],["2012-12-02",41.0],["2012-12-03",39.74],["2012-12-04",42.98],["2012-12-05",42.26],["2012-12-06",37.76],["2012-12-07",35.06],["2012-12-08",35.42],["2012-12-09",45.14],["2012-12-10",49.82],["2012-12-11",43.88],["2012-12-12",36.68],["2012-12-13",36.86],["2012-12-14",30.38],["2012-12-15",30.92],["2012-12-16",35.42],["2012-12-17",35.24],["2012-12-18",26.78],["2012-12-19",31.46],["2012-12-20",31.1],["2012-12-21",31.82],["2012-12-22",31.82],["2012-12-23",33.08],["2012-12-24",34.88],["2012-12-25",33.44],["2012-12-26",34.7],["2012-12-27",35.6],["2012-12-28",28.76],["2012-12-29",36.5],["2012-12-30",38.3],["2012-12-31",32.72],["2013-01-01",39.74],["2013-01-02",45.14],["2013-01-03",45.68],["2013-01-04",48.02],["2013-01-05",36.86],["2013-01-06",43.52],["2013-01-07",39.02],["2013-01-08",40.1],["2013-01-09",42.98],["2013-01-10",27.32],["2013-01-11",28.58],["2013-01-12",31.64],["2013-01-13",32.0],["2013-01-14",44.78],["2013-01-15",51.98],["2013-01-16",60.26],["2013-01-17",60.62],["2013-01-18",55.94],["2013-01-19",55.04],["2013-01-20",56.66],["2013-01-21",65.66],["2013-01-22",58.46],["2013-01-23",46.22],["2013-01-24",45.32],["2013-01-25",40.28],["2013-01-26",36.5],["2013-01-27",31.64],["2013-01-28",31.46],["2013-01-29",34.34],["2013-01-30",42.8],["2013-01-31",48.02],["2013-02-01",59.0],["2013-02-02",57.02],["2013-02-03",53.24],["2013-02-04",50.9],["2013-02-05",41.54],["2013-02-06",42.08],["2013-02-07",35.24],["2013-02-08",36.14],["2013-02-09",40.1],["2013-02-10",47.48],["2013-02-11",47.12],["2013-02-12",42.8],["2013-02-13",44.24],["2013-02-14",55.4],["2013-02-15",58.46],["2013-02-16",48.2],["2013-02-17",46.4],["2013-02-18",37.4],["2013-02-19",37.94],["2013-02-20",36.86],["2013-02-21",32.18],["2013-02-22",38.84],["2013-02-23",32.0],["2013-02-24",45.86],["2013-02-25",34.88],["2013-02-26",44.06],["2013-02-27",41.9],["2013-02-28",42.62],["2013-03-01",56.66],["2013-03-02",52.16],["2013-03-03",43.7],["2013-03-04",51.08],["2013-03-05",40.64],["2013-03-06",33.98],["2013-03-07",43.16],["2013-03-08",46.58],["2013-03-09",50.0],["2013-03-10",55.04],["2013-03-11",54.32],["2013-03-12",57.02],["2013-03-13",60.08],["2013-03-14",54.68],["2013-03-15",54.14],["2013-03-16",43.88],["2013-03-17",38.3],["2013-03-18",48.92],["2013-03-19",48.92],["2013-03-20",39.92],["2013-03-21",35.24],["2013-03-22",34.52],["2013-03-23",44.24],["2013-03-24",50.36],["2013-03-25",53.24],["2013-03-26",46.94],["2013-03-27",50.36],["2013-03-28",51.26],["2013-03-29",58.82],["2013-03-30",66.74],["2013-03-31",55.58],["2013-04-01",44.96],["2013-04-02",52.16],["2013-04-03",58.28],["2013-04-04",51.26],["2013-04-05",42.44],["2013-04-06",43.52],["2013-04-07",38.84],["2013-04-08",39.02],["2013-04-09",52.52],["2013-04-10",48.2],["2013-04-11",49.82],["2013-04-12",55.04],["2013-04-13",38.66],["2013-04-14",37.94],["2013-04-15",38.66],["2013-04-16",41.0],["2013-04-17",46.04],["2013-04-18",53.78],["2013-04-19",44.96],["2013-04-20",53.42],["2013-04-21",51.26],["2013-04-22",54.68],["2013-04-23",59.36],["2013-04-24",62.78],["2013-04-25",62.96],["2013-04-26",67.28],["2013-04-27",63.86],["2013-04-28",56.66],["2013-04-29",49.1],["2013-04-30",47.84],["2013-05-01",59.36],["2013-05-02",68.72],["2013-05-03",68.54],["2013-05-04",62.06],["2013-05-05",66.38],["2013-05-06",65.3],["2013-05-07",61.52],["2013-05-08",62.78],["2013-05-09",69.44],["2013-05-10",71.42],["2013-05-11",71.6],["2013-05-12",67.82],["2013-05-13",57.38],["2013-05-14",60.08],["2013-05-15",56.66],["2013-05-16",49.28],["2013-05-17",46.76],["2013-05-18",45.68],["2013-05-19",55.4],["2013-05-20",65.3],["2013-05-21",45.68],["2013-05-22",38.66],["2013-05-23",41.0],["2013-05-24",47.12],["2013-05-25",54.86],["2013-05-26",48.38],["2013-05-27",47.48],["2013-05-28",51.8],["2013-05-29",49.1],["2013-05-30",53.6],["2013-05-31",63.5],["2013-06-01",65.3],["2013-06-02",65.66],["2013-06-03",71.06],["2013-06-04",75.38],["2013-06-05",76.28],["2013-06-06",76.64],["2013-06-07",73.4],["2013-06-08",78.8],["2013-06-09",74.84],["2013-06-10",69.08],["2013-06-11",55.58],["2013-06-12",54.86],["2013-06-13",47.3],["2013-06-14",66.02],["2013-06-15",68.0],["2013-06-16",64.94],["2013-06-17",62.42],["2013-06-18",55.22],["2013-06-19",45.32],["2013-06-20",51.26],["2013-06-21",57.92],["2013-06-22",65.84],["2013-06-23",58.46],["2013-06-24",50.72],["2013-06-25",54.68],["2013-06-26",57.02],["2013-06-27",70.7],["2013-06-28",80.06],["2013-06-29",75.92],["2013-06-30",84.74],["2013-07-01",85.1],["2013-07-02",86.72],["2013-07-03",82.4],["2013-07-04",73.22],["2013-07-05",69.8],["2013-07-06",75.38],["2013-07-07",75.38],["2013-07-08",77.36],["2013-07-09",80.96],["2013-07-10",78.08],["2013-07-11",71.6],["2013-07-12",66.38],["2013-07-13",72.86],["2013-07-14",77.72],["2013-07-15",80.42],["2013-07-16",75.92],["2013-07-17",77.18],["2013-07-18",79.52],["2013-07-19",81.32],["2013-07-20",82.58],["2013-07-21",85.1],["2013-07-22",84.02],["2013-07-23",82.58],["2013-07-24",80.42],["2013-07-25",85.64],["2013-07-26",82.22],["2013-07-27",77.36],["2013-07-28",72.32],["2013-07-29",73.4],["2013-07-30",74.12],["2013-07-31",72.14],["2013-08-01",63.68],["2013-08-02",67.82],["2013-08-03",74.3],["2013-08-04",77.9],["2013-08-05",77.36],["2013-08-06",80.6],["2013-08-07",65.84],["2013-08-08",68.72],["2013-08-09",70.7],["2013-08-10",61.16],["2013-08-11",66.92],["2013-08-12",70.7],["2013-08-13",76.64],["2013-08-14",73.94],["2013-08-15",74.66],["2013-08-16",73.58],["2013-08-17",74.3],["2013-08-18",79.16],["2013-08-19",80.06],["2013-08-20",82.94],["2013-08-21",80.78],["2013-08-22",68.36],["2013-08-23",69.08],["2013-08-24",66.92],["2013-08-25",57.56],["2013-08-26",62.78],["2013-08-27",72.68],["2013-08-28",73.04],["2013-08-29",66.92],["2013-08-30",71.78],["2013-08-31",78.62],["2013-09-01",75.74],["2013-09-02",70.34],["2013-09-03",68.18],["2013-09-04",66.74],["2013-09-05",56.3],["2013-09-06",64.94],["2013-09-07",74.12],["2013-09-08",76.64],["2013-09-09",79.16],["2013-09-10",82.58],["2013-09-11",84.56],["2013-09-12",81.5],["2013-09-13",79.7],["2013-09-14",80.6],["2013-09-15",72.32],["2013-09-16",65.3],["2013-09-17",49.28],["2013-09-18",61.7],["2013-09-19",71.24],["2013-09-20",63.68],["2013-09-21",50.54],["2013-09-22",49.28],["2013-09-23",52.16],["2013-09-24",46.76],["2013-09-25",41.36],["2013-09-26",44.24],["2013-09-27",51.8],["2013-09-28",50.72],["2013-09-29",48.2],["2013-09-30",44.24],["2013-10-01",42.44],["2013-10-02",44.06],["2013-10-03",48.38],["2013-10-04",57.56],["2013-10-05",67.46],["2013-10-06",64.4],["2013-10-07",44.6],["2013-10-08",42.08],["2013-10-09",48.2],["2013-10-10",50.72],["2013-10-11",50.0],["2013-10-12",46.04],["2013-10-13",50.72],["2013-10-14",56.3],["2013-10-15",55.4],["2013-10-16",62.6],["2013-10-17",64.4],["2013-10-18",66.38],["2013-10-19",69.08],["2013-10-20",68.72],["2013-10-21",66.74],["2013-10-22",66.02],["2013-10-23",68.0],["2013-10-24",67.1],["2013-10-25",66.2],["2013-10-26",66.56],["2013-10-27",48.2],["2013-10-28",37.58],["2013-10-29",47.84],["2013-10-30",50.18],["2013-10-31",50.9],["2013-11-01",59.0],["2013-11-02",45.68],["2013-11-03",34.16],["2013-11-04",39.56],["2013-11-05",41.18],["2013-11-06",53.06],["2013-11-07",46.04],["2013-11-08",44.96],["2013-11-09",55.94],["2013-11-10",59.36],["2013-11-11",58.46],["2013-11-12",52.52],["2013-11-13",56.84],["2013-11-14",41.0],["2013-11-15",39.38],["2013-11-16",36.86],["2013-11-17",40.82],["2013-11-18",44.6],["2013-11-19",41.36],["2013-11-20",40.82],["2013-11-21",41.18],["2013-11-22",51.44],["2013-11-23",55.04],["2013-11-24",60.08],["2013-11-25",59.9],["2013-11-26",51.62],["2013-11-27",54.14],["2013-11-28",56.12],["2013-11-29",54.14],["2013-11-30",51.08],["2013-12-01",46.94],["2013-12-02",41.36],["2013-12-03",30.02],["2013-12-04",27.68],["2013-12-05",30.38],["2013-12-06",25.7],["2013-12-07",29.66],["2013-12-08",34.52],["2013-12-09",44.42],["2013-12-10",42.98],["2013-12-11",47.12],["2013-12-12",46.58],["2013-12-13",44.96],["2013-12-14",55.22],["2013-12-15",57.2],["2013-12-16",61.16],["2013-12-17",57.74],["2013-12-18",44.96],["2013-12-19",33.8],["2013-12-20",40.82],["2013-12-21",40.46],["2013-12-22",48.2],["2013-12-23",42.08],["2013-12-24",52.16],["2013-12-25",62.06],["2013-12-26",62.96],["2013-12-27",53.42],["2013-12-28",51.44],["2013-12-29",55.04],["2013-12-30",52.16],["2013-12-31",50.18],["2014-01-01",51.08],["2014-01-02",58.28],["2014-01-03",45.86],["2014-01-04",51.62],["2014-01-05",48.2],["2014-01-06",50.9],["2014-01-07",39.92],["2014-01-08",39.2],["2014-01-09",37.22],["2014-01-10",38.66],["2014-01-11",41.36],["2014-01-12",34.7],["2014-01-13",45.14],["2014-01-14",53.24],["2014-01-15",59.18],["2014-01-16",57.74],["2014-01-17",62.42],["2014-01-18",60.62],["2014-01-19",57.74],["2014-01-20",56.12],["2014-01-21",56.48],["2014-01-22",54.5],["2014-01-23",48.2],["2014-01-24",52.52],["2014-01-25",61.34],["2014-01-26",61.34],["2014-01-27",46.58],["2014-01-28",44.96],["2014-01-29",43.88],["2014-01-30",38.3],["2014-01-31",33.8],["2014-02-01",39.74],["2014-02-02",43.34],["2014-02-03",31.1],["2014-02-04",29.84],["2014-02-05",36.14],["2014-02-06",35.6],["2014-02-07",37.4],["2014-02-08",40.28],["2014-02-09",42.26],["2014-02-10",41.36],["2014-02-11",39.56],["2014-02-12",44.42],["2014-02-13",42.44],["2014-02-14",41.36],["2014-02-15",47.3],["2014-02-16",38.12],["2014-02-17",37.76],["2014-02-18",37.58],["2014-02-19",37.4],["2014-02-20",37.58],["2014-02-21",45.86],["2014-02-22",48.56],["2014-02-23",50.72],["2014-02-24",58.1],["2014-02-25",57.2],["2014-02-26",49.64],["2014-02-27",46.22],["2014-02-28",43.34],["2014-03-01",43.7],["2014-03-02",42.08],["2014-03-03",42.26],["2014-03-04",47.3],["2014-03-05",47.66],["2014-03-06",39.56],["2014-03-07",49.1],["2014-03-08",54.32],["2014-03-09",45.5],["2014-03-10",41.54],["2014-03-11",44.96],["2014-03-12",60.08],["2014-03-13",55.4],["2014-03-14",49.46],["2014-03-15",58.28],["2014-03-16",54.68],["2014-03-17",37.04],["2014-03-18",48.56],["2014-03-19",50.72],["2014-03-20",48.2],["2014-03-21",48.38],["2014-03-22",54.14],["2014-03-23",56.3],["2014-03-24",57.74],["2014-03-25",45.5],["2014-03-26",39.02],["2014-03-27",39.74],["2014-03-28",42.62],["2014-03-29",41.36],["2014-03-30",41.36],["2014-03-31",38.3],["2014-04-01",37.04],["2014-04-02",46.58],["2014-04-03",45.14],["2014-04-04",41.54],["2014-04-05",41.0],["2014-04-06",54.5],["2014-04-07",65.3],["2014-04-08",63.5],["2014-04-09",56.66],["2014-04-10",60.8],["2014-04-11",62.96],["2014-04-12",56.3],["2014-04-13",59.9],["2014-04-14",62.24],["2014-04-15",50.72],["2014-04-16",55.04],["2014-04-17",46.4],["2014-04-18",56.48],["2014-04-19",49.1],["2014-04-20",57.74],["2014-04-21",54.14],["2014-04-22",38.66],["2014-04-23",38.12],["2014-04-24",41.36],["2014-04-25",44.96],["2014-04-26",38.3],["2014-04-27",39.74],["2014-04-28",49.82],["2014-04-29",66.92],["2014-04-30",71.24],["2014-05-01",71.96],["2014-05-02",63.5],["2014-05-03",51.98],["2014-05-04",44.6],["2014-05-05",43.88],["2014-05-06",45.32],["2014-05-07",55.22],["2014-05-08",46.4],["2014-05-09",41.0],["2014-05-10",41.0],["2014-05-11",55.22],["2014-05-12",63.14],["2014-05-13",72.14],["2014-05-14",75.56],["2014-05-15",71.06],["2014-05-16",61.52],["2014-05-17",58.82],["2014-05-18",47.12],["2014-05-19",53.06],["2014-05-20",59.36],["2014-05-21",65.3],["2014-05-22",68.18],["2014-05-23",61.34],["2014-05-24",66.02],["2014-05-25",64.22],["2014-05-26",58.46],["2014-05-27",53.24],["2014-05-28",46.04],["2014-05-29",61.52],["2014-05-30",68.0],["2014-05-31",62.78],["2014-06-01",68.72],["2014-06-02",68.54],["2014-06-03",65.66],["2014-06-04",71.96],["2014-06-05",71.78],["2014-06-06",71.42],["2014-06-07",67.82],["2014-06-08",71.96],["2014-06-09",69.44],["2014-06-10",66.38],["2014-06-11",70.7],["2014-06-12",58.28],["2014-06-13",47.66],["2014-06-14",57.2],["2014-06-15",55.76],["2014-06-16",44.6],["2014-06-17",48.38],["2014-06-18",65.12],["2014-06-19",69.8],["2014-06-20",63.68],["2014-06-21",66.02],["2014-06-22",72.5],["2014-06-23",69.8],["2014-06-24",66.2],["2014-06-25",58.46],["2014-06-26",54.5],["2014-06-27",57.02],["2014-06-28",63.86],["2014-06-29",67.1],["2014-06-30",81.5],["2014-07-01",85.82],["2014-07-02",77.18],["2014-07-03",75.74],["2014-07-04",74.3],["2014-07-05",78.26],["2014-07-06",79.52],["2014-07-07",83.84],["2014-07-08",83.66],["2014-07-09",81.14],["2014-07-10",79.52],["2014-07-11",73.22],["2014-07-12",82.22],["2014-07-13",80.96],["2014-07-14",80.96],["2014-07-15",85.64],["2014-07-16",83.84],["2014-07-17",78.62],["2014-07-18",79.16],["2014-07-19",79.7],["2014-07-20",74.66],["2014-07-21",70.16],["2014-07-22",72.14],["2014-07-23",54.5],["2014-07-24",63.68],["2014-07-25",72.32],["2014-07-26",77.72],["2014-07-27",78.62],["2014-07-28",83.3],["2014-07-29",82.76],["2014-07-30",84.56],["2014-07-31",79.34],["2014-08-01",81.5],["2014-08-02",78.26],["2014-08-03",79.16],["2014-08-04",78.44],["2014-08-05",75.2],["2014-08-06",75.02],["2014-08-07",75.2],["2014-08-08",72.5],["2014-08-09",80.42],["2014-08-10",82.4],["2014-08-11",82.94],["2014-08-12",71.06],["2014-08-13",60.62],["2014-08-14",59.54],["2014-08-15",70.16],["2014-08-16",76.64],["2014-08-17",76.46],["2014-08-18",80.42],["2014-08-19",74.66],["2014-08-20",65.3],["2014-08-21",68.36],["2014-08-22",65.66],["2014-08-23",72.86],["2014-08-24",71.78],["2014-08-25",73.22],["2014-08-26",77.54],["2014-08-27",80.42],["2014-08-28",75.02],["2014-08-29",72.5],["2014-08-30",62.06],["2014-08-31",65.12],["2014-09-01",74.48],["2014-09-02",73.4],["2014-09-03",67.28],["2014-09-04",71.78],["2014-09-05",75.56],["2014-09-06",78.08],["2014-09-07",78.26],["2014-09-08",73.76],["2014-09-09",66.2],["2014-09-10",75.56],["2014-09-11",72.14],["2014-09-12",77.18],["2014-09-13",76.46],["2014-09-14",77.72],["2014-09-15",78.98],["2014-09-16",72.14],["2014-09-17",74.12],["2014-09-18",62.96],["2014-09-19",75.92],["2014-09-20",82.22],["2014-09-21",78.44],["2014-09-22",70.16],["2014-09-23",68.54],["2014-09-24",60.62],["2014-09-25",53.42],["2014-09-26",54.14],["2014-09-27",58.46],["2014-09-28",63.86],["2014-09-29",60.98],["2014-09-30",50.36],["2014-10-01",61.52],["2014-10-02",69.62],["2014-10-03",73.76],["2014-10-04",76.64],["2014-10-05",77.72],["2014-10-06",78.08],["2014-10-07",74.66],["2014-10-08",66.56],["2014-10-09",67.64],["2014-10-10",65.84],["2014-10-11",52.88],["2014-10-12",61.88],["2014-10-13",68.0],["2014-10-14",53.78],["2014-10-15",43.7],["2014-10-16",53.6],["2014-10-17",53.42],["2014-10-18",61.88],["2014-10-19",62.6],["2014-10-20",51.8],["2014-10-21",43.52],["2014-10-22",50.0],["2014-10-23",47.66],["2014-10-24",55.4],["2014-10-25",50.54],["2014-10-26",41.54],["2014-10-27",48.38],["2014-10-28",51.98],["2014-10-29",52.88],["2014-10-30",60.08],["2014-10-31",44.24],["2014-11-01",39.02],["2014-11-02",42.26],["2014-11-03",44.42],["2014-11-04",45.14],["2014-11-05",61.52],["2014-11-06",54.5],["2014-11-07",57.2],["2014-11-08",69.8],["2014-11-09",52.7],["2014-11-10",45.68],["2014-11-11",42.08],["2014-11-12",39.2],["2014-11-13",41.9],["2014-11-14",41.9],["2014-11-15",39.56],["2014-11-16",45.86],["2014-11-17",51.98],["2014-11-18",54.68],["2014-11-19",48.2],["2014-11-20",41.72],["2014-11-21",44.06],["2014-11-22",44.96],["2014-11-23",42.62],["2014-11-24",44.06],["2014-11-25",44.96],["2014-11-26",54.86],["2014-11-27",47.84],["2014-11-28",44.6],["2014-11-29",38.12],["2014-11-30",35.06],["2014-12-01",42.98],["2014-12-02",44.78],["2014-12-03",44.06],["2014-12-04",47.66],["2014-12-05",46.22],["2014-12-06",42.98],["2014-12-07",45.32],["2014-12-08",47.3],["2014-12-09",48.56],["2014-12-10",50.9],["2014-12-11",43.16],["2014-12-12",42.8],["2014-12-13",41.72],["2014-12-14",38.48],["2014-12-15",37.58],["2014-12-16",41.36],["2014-12-17",37.94],["2014-12-18",42.8],["2014-12-19",37.04],["2014-12-20",44.78],["2014-12-21",46.58],["2014-12-22",46.04],["2014-12-23",50.9],["2014-12-24",41.54],["2014-12-25",33.8],["2014-12-26",38.84],["2014-12-27",40.28],["2014-12-28",34.52],["2014-12-29",32.36],["2014-12-30",28.04],["2014-12-31",41.54],["2015-01-01",49.64],["2015-01-02",48.02],["2015-01-03",48.74],["2015-01-04",42.44],["2015-01-05",52.7],["2015-01-06",61.88],["2015-01-07",67.46],["2015-01-08",59.54],["2015-01-09",56.66],["2015-01-10",49.64],["2015-01-11",38.84],["2015-01-12",40.1],["2015-01-13",42.8],["2015-01-14",45.5],["2015-01-15",47.12],["2015-01-16",46.58],["2015-01-17",46.76],["2015-01-18",46.94],["2015-01-19",43.52],["2015-01-20",47.84],["2015-01-21",50.54],["2015-01-22",48.56],["2015-01-23",51.26],["2015-01-24",62.42],["2015-01-25",68.54],["2015-01-26",61.88],["2015-01-27",49.82],["2015-01-28",52.7],["2015-01-29",53.6],["2015-01-30",53.96],["2015-01-31",53.6],["2015-02-01",46.22],["2015-02-02",46.76],["2015-02-03",44.96],["2015-02-04",50.18],["2015-02-05",49.28],["2015-02-06",41.54],["2015-02-07",41.54],["2015-02-08",47.12],["2015-02-09",41.54],["2015-02-10",44.06],["2015-02-11",55.04],["2015-02-12",60.08],["2015-02-13",59.18],["2015-02-14",55.94],["2015-02-15",52.7],["2015-02-16",54.32],["2015-02-17",61.52],["2015-02-18",59.72],["2015-02-19",54.32],["2015-02-20",48.92],["2015-02-21",45.5],["2015-02-22",44.42],["2015-02-23",50.0],["2015-02-24",55.58],["2015-02-25",49.46],["2015-02-26",42.62],["2015-02-27",35.6],["2015-02-28",39.74],["2015-03-01",49.1],["2015-03-02",44.78],["2015-03-03",46.94],["2015-03-04",55.76],["2015-03-05",56.66],["2015-03-06",61.7],["2015-03-07",63.32],["2015-03-08",63.68],["2015-03-09",64.04],["2015-03-10",59.36],["2015-03-11",46.4],["2015-03-12",55.76],["2015-03-13",55.58],["2015-03-14",50.54],["2015-03-15",50.72],["2015-03-16",46.4],["2015-03-17",45.68],["2015-03-18",56.66],["2015-03-19",59.9],["2015-03-20",54.32],["2015-03-21",49.46],["2015-03-22",45.32],["2015-03-23",38.12],["2015-03-24",40.82],["2015-03-25",52.16],["2015-03-26",66.02],["2015-03-27",62.06],["2015-03-28",53.24],["2015-03-29",62.06],["2015-03-30",60.62],["2015-03-31",38.12],["2015-04-01",39.92],["2015-04-02",43.7],["2015-04-03",44.96],["2015-04-04",41.54],["2015-04-05",37.4],["2015-04-06",36.86],["2015-04-07",41.36],["2015-04-08",42.08],["2015-04-09",51.8],["2015-04-10",51.62],["2015-04-11",39.02],["2015-04-12",55.58],["2015-04-13",51.62],["2015-04-14",37.4],["2015-04-15",48.2],["2015-04-16",63.5],["2015-04-17",63.68],["2015-04-18",64.4],["2015-04-19",68.0],["2015-04-20",68.0],["2015-04-21",59.18],["2015-04-22",52.88],["2015-04-23",48.56],["2015-04-24",41.9],["2015-04-25",40.64],["2015-04-26",51.98],["2015-04-27",68.54],["2015-04-28",60.8],["2015-04-29",53.24],["2015-04-30",66.2],["2015-05-01",68.72],["2015-05-02",65.84],["2015-05-03",66.2],["2015-05-04",61.16],["2015-05-05",52.16],["2015-05-06",47.3],["2015-05-07",53.78],["2015-05-08",63.68],["2015-05-09",66.92],["2015-05-10",62.6],["2015-05-11",44.06],["2015-05-12",43.16],["2015-05-13",48.02],["2015-05-14",47.84],["2015-05-15",42.98],["2015-05-16",47.48],["2015-05-17",55.04],["2015-05-18",56.84],["2015-05-19",54.86],["2015-05-20",53.6],["2015-05-21",57.56],["2015-05-22",49.46],["2015-05-23",50.18],["2015-05-24",61.34],["2015-05-25",62.42],["2015-05-26",63.68],["2015-05-27",66.56],["2015-05-28",72.14],["2015-05-29",71.6],["2015-05-30",69.26],["2015-05-31",70.34],["2015-06-01",56.12],["2015-06-02",50.9],["2015-06-03",57.74],["2015-06-04",62.6],["2015-06-05",70.52],["2015-06-06",77.54],["2015-06-07",82.58],["2015-06-08",84.92],["2015-06-09",78.62],["2015-06-10",72.32],["2015-06-11",75.92],["2015-06-12",70.88],["2015-06-13",71.06],["2015-06-14",75.74],["2015-06-15",72.5],["2015-06-16",73.22],["2015-06-17",73.76],["2015-06-18",72.5],["2015-06-19",67.1],["2015-06-20",73.4],["2015-06-21",66.56],["2015-06-22",68.0],["2015-06-23",72.5],["2015-06-24",74.84],["2015-06-25",83.3],["2015-06-26",89.96],["2015-06-27",85.1],["2015-06-28",76.64],["2015-06-29",79.52],["2015-06-30",82.58],["2015-07-01",87.44],["2015-07-02",86.18],["2015-07-03",83.84],["2015-07-04",81.68],["2015-07-05",75.38],["2015-07-06",80.24],["2015-07-07",77.54],["2015-07-08",70.88],["2015-07-09",72.14],["2015-07-10",59.72],["2015-07-11",62.78],["2015-07-12",62.96],["2015-07-13",67.64],["2015-07-14",65.3],["2015-07-15",71.42],["2015-07-16",69.08],["2015-07-17",73.4],["2015-07-18",78.8],["2015-07-19",77.72],["2015-07-20",77.18],["2015-07-21",75.02],["2015-07-22",68.9],["2015-07-23",71.06],["2015-07-24",70.52],["2015-07-25",66.38],["2015-07-26",61.7],["2015-07-27",65.3],["2015-07-28",78.08],["2015-07-29",82.22],["2015-07-30",87.62],["2015-07-31",87.98],["2015-08-01",85.46],["2015-08-02",75.2],["2015-08-03",73.94],["2015-08-04",75.38],["2015-08-05",70.16],["2015-08-06",72.68],["2015-08-07",73.94],["2015-08-08",72.68],["2015-08-09",68.18],["2015-08-10",69.26],["2015-08-11",76.64],["2015-08-12",77.72],["2015-08-13",77.54],["2015-08-14",61.52],["2015-08-15",72.86],["2015-08-16",76.28],["2015-08-17",83.48],["2015-08-18",87.26],["2015-08-19",82.58],["2015-08-20",76.64],["2015-08-21",72.5],["2015-08-22",77.18],["2015-08-23",76.46],["2015-08-24",76.1],["2015-08-25",76.1],["2015-08-26",75.38],["2015-08-27",75.2],["2015-08-28",73.76],["2015-08-29",64.4],["2015-08-30",53.96],["2015-08-31",67.82],["2015-09-01",69.98],["2015-09-02",52.16],["2015-09-03",55.94],["2015-09-04",54.14],["2015-09-05",53.78],["2015-09-06",62.24],["2015-09-07",71.6],["2015-09-08",78.26],["2015-09-09",81.86],["2015-09-10",83.66],["2015-09-11",84.56],["2015-09-12",83.84],["2015-09-13",77.18],["2015-09-14",60.26],["2015-09-15",49.82],["2015-09-16",45.14],["2015-09-17",48.38],["2015-09-18",65.3],["2015-09-19",70.34],["2015-09-20",74.84],["2015-09-21",71.96],["2015-09-22",70.16],["2015-09-23",66.2],["2015-09-24",70.52],["2015-09-25",70.34],["2015-09-26",63.5],["2015-09-27",69.08],["2015-09-28",72.14],["2015-09-29",72.14],["2015-09-30",67.1],["2015-10-01",64.4],["2015-10-02",63.32],["2015-10-03",51.98],["2015-10-04",68.72],["2015-10-05",72.32],["2015-10-06",68.72],["2015-10-07",65.12],["2015-10-08",73.22],["2015-10-09",70.34],["2015-10-10",62.78],["2015-10-11",68.36],["2015-10-12",73.22],["2015-10-13",74.12],["2015-10-14",77.54],["2015-10-15",78.98],["2015-10-16",71.24],["2015-10-17",57.02],["2015-10-18",56.3],["2015-10-19",50.9],["2015-10-20",60.62],["2015-10-21",64.76],["2015-10-22",60.44],["2015-10-23",60.98],["2015-10-24",59.9],["2015-10-25",51.44],["2015-10-26",55.76],["2015-10-27",59.72],["2015-10-28",47.3],["2015-10-29",51.44],["2015-10-30",52.88],["2015-10-31",53.42],["2015-11-01",48.38],["2015-11-02",39.2],["2015-11-03",36.32],["2015-11-04",41.9],["2015-11-05",37.58],["2015-11-06",53.06],["2015-11-07",53.6],["2015-11-08",39.2],["2015-11-09",38.66],["2015-11-10",40.82],["2015-11-11",35.06],["2015-11-12",44.24],["2015-11-13",49.82],["2015-11-14",52.52],["2015-11-15",42.44],["2015-11-16",36.32],["2015-11-17",43.16],["2015-11-18",43.16],["2015-11-19",45.14],["2015-11-20",44.24],["2015-11-21",52.52],["2015-11-22",54.5],["2015-11-23",48.92],["2015-11-24",35.6],["2015-11-25",36.5],["2015-11-26",42.26],["2015-11-27",42.26],["2015-11-28",43.88],["2015-11-29",48.2],["2015-11-30",38.12],["2015-12-01",43.16],["2015-12-02",45.32],["2015-12-03",43.88],["2015-12-04",35.78],["2015-12-05",40.28],["2015-12-06",37.22],["2015-12-07",48.2],["2015-12-08",47.84],["2015-12-09",44.6],["2015-12-10",40.64],["2015-12-11",34.52],["2015-12-12",34.16],["2015-12-13",34.16],["2015-12-14",34.34],["2015-12-15",38.3],["2015-12-16",35.78],["2015-12-17",37.4],["2015-12-18",38.12],["2015-12-19",39.56],["2015-12-20",35.78],["2015-12-21",36.5],["2015-12-22",33.62],["2015-12-23",29.3],["2015-12-24",32.18],["2015-12-25",34.34],["2015-12-26",30.02],["2015-12-27",34.7],["2015-12-28",34.16],["2015-12-29",28.94],["2015-12-30",30.92],["2015-12-31",30.74],["2016-01-01",33.44],["2016-01-02",30.38],["2016-01-03",37.76],["2016-01-04",40.28],["2016-01-05",40.1],["2016-01-06",36.86],["2016-01-07",36.5],["2016-01-08",39.56],["2016-01-09",36.86],["2016-01-10",36.32],["2016-01-11",44.78],["2016-01-12",44.24],["2016-01-13",38.48],["2016-01-14",31.82],["2016-01-15",35.24],["2016-01-16",38.12],["2016-01-17",40.82],["2016-01-18",44.06],["2016-01-19",39.38],["2016-01-20",41.72],["2016-01-21",50.0],["2016-01-22",43.34],["2016-01-23",39.56],["2016-01-24",35.42],["2016-01-25",41.72],["2016-01-26",48.74],["2016-01-27",55.04],["2016-01-28",46.76],["2016-01-29",39.56],["2016-01-30",37.04],["2016-01-31",32.72],["2016-02-01",35.06],["2016-02-02",32.0],["2016-02-03",37.58],["2016-02-04",41.18],["2016-02-05",48.38],["2016-02-06",46.4],["2016-02-07",56.84],["2016-02-08",59.18],["2016-02-09",62.78],["2016-02-10",54.86],["2016-02-11",60.8],["2016-02-12",49.64],["2016-02-13",43.16],["2016-02-14",46.04],["2016-02-15",49.1],["2016-02-16",51.08],["2016-02-17",47.3],["2016-02-18",33.98],["2016-02-19",35.42],["2016-02-20",41.54],["2016-02-21",44.24],["2016-02-22",46.58],["2016-02-23",50.0],["2016-02-24",54.68],["2016-02-25",60.08],["2016-02-26",55.4],["2016-02-27",44.6],["2016-02-28",42.08],["2016-02-29",46.58],["2016-03-01",48.02],["2016-03-02",53.42],["2016-03-03",48.2],["2016-03-04",49.46],["2016-03-05",46.22],["2016-03-06",39.38],["2016-03-07",41.9],["2016-03-08",35.24],["2016-03-09",44.78],["2016-03-10",41.18],["2016-03-11",43.88],["2016-03-12",36.32],["2016-03-13",34.88],["2016-03-14",33.98],["2016-03-15",37.22],["2016-03-16",50.72],["2016-03-17",60.08],["2016-03-18",60.98],["2016-03-19",57.02],["2016-03-20",46.58],["2016-03-21",37.22],["2016-03-22",40.1],["2016-03-23",42.08],["2016-03-24",45.86],["2016-03-25",44.6],["2016-03-26",42.26],["2016-03-27",38.84],["2016-03-28",39.74],["2016-03-29",48.92],["2016-03-30",59.54],["2016-03-31",62.24],["2016-04-01",67.28],["2016-04-02",60.08],["2016-04-03",58.28],["2016-04-04",43.34],["2016-04-05",60.44],["2016-04-06",72.32],["2016-04-07",73.04],["2016-04-08",71.24],["2016-04-09",64.4],["2016-04-10",62.78],["2016-04-11",63.5],["2016-04-12",49.28],["2016-04-13",47.3],["2016-04-14",36.5],["2016-04-15",50.36],["2016-04-16",63.32],["2016-04-17",69.62],["2016-04-18",70.34],["2016-04-19",71.06],["2016-04-20",64.58],["2016-04-21",55.4],["2016-04-22",48.38],["2016-04-23",46.94],["2016-04-24",39.56],["2016-04-25",40.28],["2016-04-26",47.48],["2016-04-27",46.58],["2016-04-28",50.0],["2016-04-29",42.62],["2016-04-30",56.48],["2016-05-01",63.32],["2016-05-02",63.14],["2016-05-03",59.18],["2016-05-04",55.4],["2016-05-05",54.14],["2016-05-06",60.44],["2016-05-07",67.1],["2016-05-08",58.1],["2016-05-09",57.02],["2016-05-10",62.6],["2016-05-11",67.46],["2016-05-12",68.18],["2016-05-13",70.16],["2016-05-14",51.08],["2016-05-15",44.78],["2016-05-16",56.66],["2016-05-17",70.52],["2016-05-18",67.46],["2016-05-19",44.78],["2016-05-20",42.98],["2016-05-21",46.58],["2016-05-22",46.22],["2016-05-23",50.18],["2016-05-24",57.02],["2016-05-25",57.56],["2016-05-26",56.84],["2016-05-27",54.32],["2016-05-28",63.5],["2016-05-29",61.88],["2016-05-30",72.86],["2016-05-31",75.74],["2016-06-01",69.98],["2016-06-02",65.84],["2016-06-03",79.34],["2016-06-04",85.1],["2016-06-05",80.06],["2016-06-06",82.58],["2016-06-07",78.08],["2016-06-08",65.48],["2016-06-09",60.62],["2016-06-10",48.56],["2016-06-11",59.18],["2016-06-12",69.08],["2016-06-13",57.2],["2016-06-14",45.32],["2016-06-15",46.76],["2016-06-16",50.18],["2016-06-17",50.0],["2016-06-18",48.56],["2016-06-19",66.56],["2016-06-20",64.94],["2016-06-21",72.68],["2016-06-22",70.7],["2016-06-23",60.98],["2016-06-24",60.44],["2016-06-25",74.48],["2016-06-26",77.0],["2016-06-27",75.38],["2016-06-28",76.82],["2016-06-29",75.56],["2016-06-30",75.02],["2016-07-01",77.0],["2016-07-02",76.64],["2016-07-03",72.5],["2016-07-04",68.36],["2016-07-05",66.92],["2016-07-06",69.44],["2016-07-07",69.44],["2016-07-08",55.4],["2016-07-09",56.12],["2016-07-10",49.46],["2016-07-11",66.38],["2016-07-12",61.7],["2016-07-13",72.68],["2016-07-14",75.02],["2016-07-15",69.26],["2016-07-16",68.9],["2016-07-17",68.0],["2016-07-18",63.14],["2016-07-19",65.3],["2016-07-20",71.96],["2016-07-21",72.86],["2016-07-22",69.08],["2016-07-23",75.38],["2016-07-24",80.78],["2016-07-25",79.7],["2016-07-26",79.52],["2016-07-27",80.6],["2016-07-28",84.92],["2016-07-29",86.0],["2016-07-30",79.34],["2016-07-31",77.0],["2016-08-01",78.8],["2016-08-02",68.18],["2016-08-03",78.26],["2016-08-04",84.2],["2016-08-05",75.92],["2016-08-06",72.86],["2016-08-07",65.3],["2016-08-08",63.86],["2016-08-09",66.56],["2016-08-10",73.94],["2016-08-11",79.7],["2016-08-12",81.68],["2016-08-13",83.48],["2016-08-14",80.42],["2016-08-15",82.22],["2016-08-16",81.86],["2016-08-17",79.88],["2016-08-18",89.78],["2016-08-19",88.34],["2016-08-20",84.56],["2016-08-21",78.08],["2016-08-22",74.12],["2016-08-23",75.56],["2016-08-24",77.0],["2016-08-25",77.18],["2016-08-26",79.52],["2016-08-27",76.46],["2016-08-28",77.54],["2016-08-29",74.48],["2016-08-30",68.72],["2016-08-31",66.56],["2016-09-01",62.42],["2016-09-02",58.82],["2016-09-03",61.52],["2016-09-04",57.92],["2016-09-05",63.86],["2016-09-06",55.4],["2016-09-07",69.08],["2016-09-08",72.5],["2016-09-09",74.12],["2016-09-10",80.6],["2016-09-11",67.46],["2016-09-12",61.16],["2016-09-13",65.3],["2016-09-14",64.94],["2016-09-15",70.7],["2016-09-16",74.48],["2016-09-17",67.64],["2016-09-18",65.48],["2016-09-19",64.94],["2016-09-20",60.8],["2016-09-21",55.76],["2016-09-22",46.94],["2016-09-23",46.4],["2016-09-24",66.02],["2016-09-25",77.54],["2016-09-26",80.24],["2016-09-27",76.46],["2016-09-28",74.12],["2016-09-29",66.38],["2016-09-30",55.94],["2016-10-01",46.04],["2016-10-02",44.96],["2016-10-03",41.36],["2016-10-04",42.8],["2016-10-05",44.24],["2016-10-06",53.6],["2016-10-07",59.72],["2016-10-08",65.3],["2016-10-09",63.5],["2016-10-10",55.76],["2016-10-11",60.8],["2016-10-12",59.18],["2016-10-13",50.36],["2016-10-14",42.8],["2016-10-15",43.7],["2016-10-16",40.82],["2016-10-17",41.0],["2016-10-18",41.72],["2016-10-19",52.52],["2016-10-20",53.96],["2016-10-21",52.52],["2016-10-22",53.42],["2016-10-23",54.5],["2016-10-24",49.28],["2016-10-25",50.54],["2016-10-26",56.66],["2016-10-27",46.94],["2016-10-28",53.42],["2016-10-29",44.24],["2016-10-30",44.96],["2016-10-31",42.62],["2016-11-01",45.14],["2016-11-02",57.38],["2016-11-03",58.64],["2016-11-04",61.88],["2016-11-05",56.3],["2016-11-06",46.76],["2016-11-07",56.84],["2016-11-08",64.76],["2016-11-09",62.42],["2016-11-10",66.2],["2016-11-11",60.26],["2016-11-12",51.08],["2016-11-13",56.84],["2016-11-14",49.28],["2016-11-15",48.02],["2016-11-16",35.06],["2016-11-17",40.82],["2016-11-18",42.8],["2016-11-19",43.16],["2016-11-20",41.54],["2016-11-21",38.3],["2016-11-22",40.64],["2016-11-23",38.3],["2016-11-24",38.3],["2016-11-25",40.1],["2016-11-26",40.28],["2016-11-27",34.34],["2016-11-28",34.16],["2016-11-29",41.36],["2016-11-30",36.14],["2016-12-01",36.32],["2016-12-02",39.92],["2016-12-03",43.16],["2016-12-04",39.2],["2016-12-05",30.92],["2016-12-06",32.72],["2016-12-07",28.76],["2016-12-08",41.54],["2016-12-09",40.64],["2016-12-10",40.28],["2016-12-11",33.08],["2016-12-12",38.48],["2016-12-13",34.16],["2016-12-14",39.02],["2016-12-15",36.68],["2016-12-16",26.78],["2016-12-17",29.12],["2016-12-18",39.38],["2016-12-19",35.78],["2016-12-20",40.28],["2016-12-21",46.22],["2016-12-22",46.94],["2016-12-23",33.44],["2016-12-24",30.2],["2016-12-25",33.98],["2016-12-26",33.26],["2016-12-27",34.34],["2016-12-28",44.6],["2016-12-29",52.52],["2016-12-30",37.58],["2016-12-31",50.0],["2017-01-01",26.42],["2017-01-02",25.7],["2017-01-03",24.26],["2017-01-04",27.14],["2017-01-05",25.52],["2017-01-06",37.58],["2017-01-07",37.4],["2017-01-08",41.36],["2017-01-09",32.18],["2017-01-10",34.34],["2017-01-11",32.36],["2017-01-12",37.76],["2017-01-13",39.74],["2017-01-14",40.46],["2017-01-15",48.74],["2017-01-16",52.7],["2017-01-17",50.36],["2017-01-18",41.9],["2017-01-19",35.42],["2017-01-20",35.6],["2017-01-21",33.26],["2017-01-22",34.16],["2017-01-23",36.32],["2017-01-24",37.58],["2017-01-25",32.18],["2017-01-26",41.36],["2017-01-27",46.04],["2017-01-28",49.1],["2017-01-29",55.22],["2017-01-30",56.3],["2017-01-31",46.22],["2017-02-01",41.0],["2017-02-02",40.46],["2017-02-03",40.82],["2017-02-04",36.86],["2017-02-05",43.52],["2017-02-06",33.8],["2017-02-07",40.82],["2017-02-08",43.88],["2017-02-09",45.68],["2017-02-10",36.14],["2017-02-11",44.96],["2017-02-12",50.72],["2017-02-13",53.96],["2017-02-14",58.64],["2017-02-15",49.82],["2017-02-16",39.2],["2017-02-17",40.46],["2017-02-18",39.92],["2017-02-19",35.24],["2017-02-20",41.18],["2017-02-21",36.32],["2017-02-22",33.98],["2017-02-23",36.14],["2017-02-24",33.08],["2017-02-25",43.52],["2017-02-26",27.5],["2017-02-27",30.92],["2017-02-28",37.04],["2017-03-01",46.58],["2017-03-02",51.08],["2017-03-03",45.14],["2017-03-04",38.66],["2017-03-05",27.14],["2017-03-06",29.84],["2017-03-07",36.14],["2017-03-08",42.8],["2017-03-09",44.96],["2017-03-10",54.14],["2017-03-11",46.22],["2017-03-12",57.38],["2017-03-13",50.36],["2017-03-14",55.22],["2017-03-15",48.92],["2017-03-16",44.96],["2017-03-17",48.2],["2017-03-18",45.5],["2017-03-19",53.24],["2017-03-20",52.7],["2017-03-21",47.48],["2017-03-22",42.44],["2017-03-23",48.56],["2017-03-24",38.12],["2017-03-25",43.52],["2017-03-26",38.48],["2017-03-27",40.46],["2017-03-28",48.74],["2017-03-29",41.36],["2017-03-30",38.48],["2017-03-31",53.78],["2017-04-01",55.4],["2017-04-02",49.82],["2017-04-03",52.88],["2017-04-04",49.64],["2017-04-05",52.7],["2017-04-06",48.38],["2017-04-07",38.12],["2017-04-08",37.04],["2017-04-09",43.16],["2017-04-10",42.08],["2017-04-11",43.16],["2017-04-12",43.88],["2017-04-13",41.36],["2017-04-14",37.58],["2017-04-15",51.62],["2017-04-16",49.1],["2017-04-17",49.1],["2017-04-18",47.12],["2017-04-19",46.76],["2017-04-20",43.7],["2017-04-21",58.46],["2017-04-22",49.64],["2017-04-23",46.04],["2017-04-24",39.74],["2017-04-25",41.54],["2017-04-26",41.54],["2017-04-27",40.28],["2017-04-28",48.2],["2017-04-29",57.92],["2017-04-30",52.16],["2017-05-01",55.58],["2017-05-02",61.34],["2017-05-03",70.52],["2017-05-04",72.86],["2017-05-05",49.1],["2017-05-06",44.06],["2017-05-07",57.74],["2017-05-08",63.14],["2017-05-09",67.28],["2017-05-10",64.22],["2017-05-11",48.2],["2017-05-12",41.18],["2017-05-13",38.66],["2017-05-14",46.58],["2017-05-15",50.9],["2017-05-16",42.44],["2017-05-17",49.28],["2017-05-18",60.62],["2017-05-19",64.58],["2017-05-20",64.04],["2017-05-21",70.52],["2017-05-22",74.12],["2017-05-23",75.02],["2017-05-24",59.18],["2017-05-25",60.26],["2017-05-26",66.74],["2017-05-27",70.7],["2017-05-28",72.68],["2017-05-29",78.8],["2017-05-30",65.84],["2017-05-31",59.18],["2017-06-01",59.54],["2017-06-02",68.54],["2017-06-03",68.18],["2017-06-04",58.82],["2017-06-05",68.18],["2017-06-06",71.42],["2017-06-07",68.0],["2017-06-08",50.36],["2017-06-09",47.12],["2017-06-10",41.54],["2017-06-11",41.54],["2017-06-12",43.7],["2017-06-13",54.32],["2017-06-14",59.0],["2017-06-15",54.86],["2017-06-16",57.74],["2017-06-17",67.1],["2017-06-18",79.34],["2017-06-19",82.22],["2017-06-20",75.2],["2017-06-21",73.04],["2017-06-22",79.16],["2017-06-23",83.84],["2017-06-24",87.62],["2017-06-25",87.44],["2017-06-26",75.74],["2017-06-27",71.78],["2017-06-28",69.26],["2017-06-29",76.28],["2017-06-30",77.9],["2017-07-01",72.32],["2017-07-02",77.54],["2017-07-03",78.8],["2017-07-04",78.8],["2017-07-05",80.06],["2017-07-06",79.7],["2017-07-07",78.26],["2017-07-08",82.58],["2017-07-09",76.46],["2017-07-10",71.6],["2017-07-11",74.84],["2017-07-12",77.9],["2017-07-13",75.38],["2017-07-14",80.24],["2017-07-15",74.48],["2017-07-16",73.4],["2017-07-17",73.76],["2017-07-18",73.94],["2017-07-19",70.52],["2017-07-20",70.52],["2017-07-21",72.86],["2017-07-22",82.04],["2017-07-23",85.46],["2017-07-24",82.58],["2017-07-25",78.44],["2017-07-26",75.02],["2017-07-27",77.72],["2017-07-28",77.72],["2017-07-29",78.8],["2017-07-30",82.04],["2017-07-31",86.72],["2017-08-01",89.06],["2017-08-02",90.68],["2017-08-03",89.24],["2017-08-04",82.58],["2017-08-05",80.78],["2017-08-06",77.36],["2017-08-07",81.32],["2017-08-08",83.66],["2017-08-09",78.62],["2017-08-10",81.68],["2017-08-11",77.9],["2017-08-12",74.3],["2017-08-13",63.5],["2017-08-14",69.26],["2017-08-15",71.6],["2017-08-16",77.0],["2017-08-17",78.08],["2017-08-18",77.54],["2017-08-19",72.32],["2017-08-20",75.92],["2017-08-21",78.44],["2017-08-22",78.62],["2017-08-23",74.66],["2017-08-24",69.26],["2017-08-25",75.74],["2017-08-26",84.38],["2017-08-27",83.48],["2017-08-28",84.92],["2017-08-29",82.22],["2017-08-30",68.18],["2017-08-31",80.96],["2017-09-01",87.26],["2017-09-02",89.96],["2017-09-03",84.38],["2017-09-04",92.66],["2017-09-05",91.04],["2017-09-06",76.82],["2017-09-07",71.78],["2017-09-08",69.26],["2017-09-09",70.34],["2017-09-10",78.08],["2017-09-11",84.02],["2017-09-12",75.38],["2017-09-13",72.14],["2017-09-14",59.36],["2017-09-15",65.66],["2017-09-16",62.42],["2017-09-17",58.46],["2017-09-18",50.72],["2017-09-19",45.68],["2017-09-20",46.04],["2017-09-21",41.0],["2017-09-22",50.0],["2017-09-23",53.42],["2017-09-24",62.06],["2017-09-25",60.08],["2017-09-26",68.72],["2017-09-27",69.44],["2017-09-28",71.6],["2017-09-29",57.38],["2017-09-30",52.34],["2017-10-01",44.96],["2017-10-02",45.68],["2017-10-03",54.32],["2017-10-04",57.92],["2017-10-05",61.7],["2017-10-06",65.84],["2017-10-07",52.88],["2017-10-08",51.62],["2017-10-09",56.48],["2017-10-10",53.42],["2017-10-11",38.48],["2017-10-12",39.92],["2017-10-13",39.56],["2017-10-14",50.36],["2017-10-15",64.94],["2017-10-16",68.72],["2017-10-17",61.88],["2017-10-18",59.72],["2017-10-19",54.14],["2017-10-20",39.74],["2017-10-21",47.48],["2017-10-22",50.54],["2017-10-23",65.3],["2017-10-24",67.82],["2017-10-25",65.48],["2017-10-26",63.14],["2017-10-27",68.18],["2017-10-28",75.02],["2017-10-29",67.28],["2017-10-30",53.78],["2017-10-31",65.12],["2017-11-01",54.14],["2017-11-02",44.06],["2017-11-03",35.24],["2017-11-04",39.74],["2017-11-05",35.78],["2017-11-06",42.44],["2017-11-07",39.2],["2017-11-08",44.96],["2017-11-09",42.8],["2017-11-10",39.56],["2017-11-11",44.96],["2017-11-12",44.96],["2017-11-13",42.08],["2017-11-14",39.02],["2017-11-15",40.28],["2017-11-16",35.78],["2017-11-17",37.76],["2017-11-18",40.28],["2017-11-19",44.6],["2017-11-20",46.58],["2017-11-21",52.16],["2017-11-22",56.48],["2017-11-23",50.0],["2017-11-24",42.8],["2017-11-25",52.34],["2017-11-26",51.98],["2017-11-27",39.74],["2017-11-28",35.96],["2017-11-29",37.58],["2017-11-30",39.92],["2017-12-01",39.56],["2017-12-02",32.9],["2017-12-03",32.54],["2017-12-04",40.82],["2017-12-05",43.88],["2017-12-06",53.24],["2017-12-07",55.94],["2017-12-08",58.28],["2017-12-09",57.74],["2017-12-10",59.54],["2017-12-11",60.08],["2017-12-12",58.1],["2017-12-13",61.7],["2017-12-14",56.66],["2017-12-15",44.42],["2017-12-16",37.58],["2017-12-17",51.62],["2017-12-18",48.2],["2017-12-19",43.34],["2017-12-20",31.46],["2017-12-21",39.74],["2017-12-22",39.74],["2017-12-23",44.6],["2017-12-24",42.98],["2017-12-25",39.38],["2017-12-26",45.5],["2017-12-27",45.32],["2017-12-28",48.74],["2017-12-29",50.0],["2017-12-30",43.7],["2017-12-31",51.8],["2018-01-01",56.84],["2018-01-02",53.06],["2018-01-03",59.36],["2018-01-04",49.64],["2018-01-05",45.5],["2018-01-06",39.92],["2018-01-07",49.82],["2018-01-08",41.72],["2018-01-09",40.82],["2018-01-10",36.86],["2018-01-11",41.54],["2018-01-12",41.18],["2018-01-13",55.76],["2018-01-14",53.42],["2018-01-15",51.44],["2018-01-16",46.4],["2018-01-17",50.72],["2018-01-18",41.0],["2018-01-19",33.26],["2018-01-20",34.34],["2018-01-21",33.62],["2018-01-22",35.6],["2018-01-23",40.28],["2018-01-24",36.14],["2018-01-25",33.62],["2018-01-26",31.1],["2018-01-27",42.26],["2018-01-28",55.76],["2018-01-29",54.14],["2018-01-30",40.82],["2018-01-31",40.64],["2018-02-01",49.64],["2018-02-02",53.24],["2018-02-03",48.74],["2018-02-04",54.68],["2018-02-05",48.2],["2018-02-06",53.06],["2018-02-07",61.34],["2018-02-08",56.12],["2018-02-09",48.74],["2018-02-10",43.88],["2018-02-11",38.12],["2018-02-12",38.3],["2018-02-13",51.44],["2018-02-14",37.22],["2018-02-15",38.48],["2018-02-16",34.52],["2018-02-17",42.98],["2018-02-18",31.28],["2018-02-19",27.32],["2018-02-20",27.68],["2018-02-21",32.72],["2018-02-22",30.56],["2018-02-23",32.54],["2018-02-24",28.94],["2018-02-25",30.38],["2018-02-26",31.82],["2018-02-27",38.3],["2018-02-28",32.9],["2018-03-01",33.98],["2018-03-02",31.46],["2018-03-03",34.16],["2018-03-04",37.22],["2018-03-05",46.04],["2018-03-06",53.6],["2018-03-07",54.14],["2018-03-08",39.2],["2018-03-09",42.98],["2018-03-10",50.0],["2018-03-11",55.4],["2018-03-12",55.94],["2018-03-13",48.2],["2018-03-14",37.76],["2018-03-15",35.96],["2018-03-16",34.7],["2018-03-17",39.38],["2018-03-18",39.02],["2018-03-19",44.06],["2018-03-20",46.76],["2018-03-21",48.74],["2018-03-22",39.92],["2018-03-23",32.72],["2018-03-24",33.62],["2018-03-25",37.76],["2018-03-26",41.54],["2018-03-27",50.18],["2018-03-28",54.68],["2018-03-29",59.18],["2018-03-30",58.28],["2018-03-31",53.78],["2018-04-01",44.42],["2018-04-02",39.74],["2018-04-03",49.64],["2018-04-04",52.88],["2018-04-05",46.4],["2018-04-06",48.2],["2018-04-07",48.02],["2018-04-08",43.16],["2018-04-09",61.52],["2018-04-10",52.52],["2018-04-11",42.62],["2018-04-12",37.22],["2018-04-13",39.02],["2018-04-14",47.84],["2018-04-15",39.56],["2018-04-16",36.5],["2018-04-17",40.46],["2018-04-18",42.98],["2018-04-19",48.2],["2018-04-20",59.18],["2018-04-21",54.5],["2018-04-22",56.3],["2018-04-23",63.86],["2018-04-24",66.38],["2018-04-25",71.24],["2018-04-26",71.42],["2018-04-27",49.64],["2018-04-28",42.26],["2018-04-29",44.24],["2018-04-30",44.06],["2018-05-01",47.12],["2018-05-02",62.96],["2018-05-03",66.02],["2018-05-04",64.58],["2018-05-05",63.68],["2018-05-06",60.8],["2018-05-07",67.82],["2018-05-08",68.0],["2018-05-09",56.3],["2018-05-10",50.18],["2018-05-11",49.46],["2018-05-12",64.22],["2018-05-13",69.98],["2018-05-14",71.42],["2018-05-15",68.0],["2018-05-16",50.9],["2018-05-17",63.32],["2018-05-18",62.78],["2018-05-19",61.52],["2018-05-20",61.7],["2018-05-21",67.1],["2018-05-22",71.96],["2018-05-23",64.22],["2018-05-24",66.38],["2018-05-25",52.16],["2018-05-26",52.16],["2018-05-27",66.2],["2018-05-28",69.08],["2018-05-29",62.78],["2018-05-30",59.18],["2018-05-31",48.2],["2018-06-01",63.14],["2018-06-02",73.22],["2018-06-03",71.96],["2018-06-04",61.16],["2018-06-05",63.86],["2018-06-06",68.72],["2018-06-07",65.3],["2018-06-08",62.06],["2018-06-09",42.44],["2018-06-10",44.78],["2018-06-11",63.5],["2018-06-12",72.14],["2018-06-13",63.86],["2018-06-14",63.68],["2018-06-15",60.62],["2018-06-16",63.14],["2018-06-17",58.1],["2018-06-18",66.02],["2018-06-19",71.96],["2018-06-20",73.4],["2018-06-21",71.6],["2018-06-22",68.36],["2018-06-23",68.36],["2018-06-24",83.48],["2018-06-25",66.38],["2018-06-26",70.7],["2018-06-27",69.26],["2018-06-28",63.14],["2018-06-29",66.92],["2018-06-30",73.58],["2018-07-01",70.34],["2018-07-02",63.68],["2018-07-03",69.98],["2018-07-04",72.68],["2018-07-05",73.94],["2018-07-06",69.26],["2018-07-07",71.78],["2018-07-08",73.04],["2018-07-09",71.96],["2018-07-10",72.14],["2018-07-11",79.16],["2018-07-12",84.56],["2018-07-13",84.02],["2018-07-14",84.38],["2018-07-15",79.7],["2018-07-16",81.86],["2018-07-17",81.32],["2018-07-18",78.62],["2018-07-19",78.8],["2018-07-20",77.18],["2018-07-21",75.38],["2018-07-22",81.68],["2018-07-23",80.06],["2018-07-24",81.86],["2018-07-25",82.22],["2018-07-26",83.66],["2018-07-27",81.14],["2018-07-28",78.98],["2018-07-29",85.1],["2018-07-30",82.58],["2018-07-31",79.52],["2018-08-01",79.52],["2018-08-02",74.12],["2018-08-03",69.98],["2018-08-04",69.8],["2018-08-05",73.76],["2018-08-06",78.8],["2018-08-07",84.38],["2018-08-08",86.0],["2018-08-09",87.44],["2018-08-10",81.14],["2018-08-11",69.8],["2018-08-12",77.9],["2018-08-13",80.96],["2018-08-14",83.66],["2018-08-15",80.6],["2018-08-16",80.6],["2018-08-17",76.64],["2018-08-18",79.7],["2018-08-19",76.64],["2018-08-20",78.62],["2018-08-21",75.2],["2018-08-22",77.18],["2018-08-23",74.3],["2018-08-24",66.92],["2018-08-25",67.28],["2018-08-26",64.4],["2018-08-27",71.42],["2018-08-28",77.36],["2018-08-29",75.38],["2018-08-30",67.64],["2018-08-31",68.0],["2018-09-01",72.86],["2018-09-02",77.54],["2018-09-03",75.2],["2018-09-04",79.52],["2018-09-05",78.8],["2018-09-06",75.38],["2018-09-07",75.56],["2018-09-08",68.0],["2018-09-09",72.14],["2018-09-10",63.86],["2018-09-11",56.3],["2018-09-12",55.58],["2018-09-13",57.92],["2018-09-14",58.28],["2018-09-15",57.02],["2018-09-16",57.74],["2018-09-17",64.58],["2018-09-18",63.86],["2018-09-19",58.1],["2018-09-20",68.18],["2018-09-21",71.42],["2018-09-22",56.48],["2018-09-23",59.54],["2018-09-24",70.34],["2018-09-25",76.82],["2018-09-26",82.58],["2018-09-27",81.14],["2018-09-28",75.56],["2018-09-29",62.06],["2018-09-30",58.64],["2018-10-01",54.5],["2018-10-02",56.84],["2018-10-03",56.3],["2018-10-04",51.62],["2018-10-05",43.52],["2018-10-06",50.9],["2018-10-07",53.96],["2018-10-08",53.06],["2018-10-09",48.92],["2018-10-10",53.42],["2018-10-11",58.28],["2018-10-12",67.46],["2018-10-13",61.88],["2018-10-14",55.22],["2018-10-15",63.5],["2018-10-16",68.0],["2018-10-17",69.26],["2018-10-18",68.18],["2018-10-19",71.24],["2018-10-20",70.88],["2018-10-21",69.44],["2018-10-22",65.48],["2018-10-23",54.5],["2018-10-24",54.5],["2018-10-25",62.06],["2018-10-26",51.26],["2018-10-27",57.74],["2018-10-28",48.02],["2018-10-29",40.1],["2018-10-30",50.18],["2018-10-31",45.14],["2018-11-01",57.2],["2018-11-02",48.92],["2018-11-03",51.26],["2018-11-04",48.2],["2018-11-05",41.9],["2018-11-06",46.58],["2018-11-07",45.14],["2018-11-08",50.0],["2018-11-09",57.56],["2018-11-10",51.26],["2018-11-11",51.08],["2018-11-12",57.2],["2018-11-13",58.1],["2018-11-14",55.76],["2018-11-15",59.18],["2018-11-16",58.82],["2018-11-17",48.2],["2018-11-18",58.64],["2018-11-19",56.3],["2018-11-20",54.14],["2018-11-21",47.12],["2018-11-22",37.4],["2018-11-23",41.54],["2018-11-24",39.2],["2018-11-25",46.04],["2018-11-26",50.9],["2018-11-27",44.96],["2018-11-28",37.58],["2018-11-29",41.18],["2018-11-30",35.42],["2018-12-01",34.88],["2018-12-02",36.32],["2018-12-03",36.32],["2018-12-04",35.6],["2018-12-05",38.66],["2018-12-06",43.16],["2018-12-07",41.18],["2018-12-08",46.76],["2018-12-09",43.16],["2018-12-10",40.82],["2018-12-11",39.02],["2018-12-12",34.7],["2018-12-13",45.68],["2018-12-14",45.32],["2018-12-15",43.34],["2018-12-16",44.78],["2018-12-17",38.3],["2018-12-18",40.64],["2018-12-19",44.42],["2018-12-20",45.5],["2018-12-21",36.68],["2018-12-22",37.58],["2018-12-23",37.58],["2018-12-24",35.6],["2018-12-25",36.68],["2018-12-26",33.8],["2018-12-27",33.62],["2018-12-28",40.82],["2018-12-29",42.8],["2018-12-30",38.3],["2018-12-31",32.18],["2019-01-01",48.02],["2019-01-02",47.48],["2019-01-03",46.04],["2019-01-04",46.4],["2019-01-05",39.92],["2019-01-06",31.28],["2019-01-07",35.78],["2019-01-08",45.14],["2019-01-09",42.8],["2019-01-10",40.46],["2019-01-11",45.14],["2019-01-12",46.76],["2019-01-13",47.84],["2019-01-14",42.08],["2019-01-15",40.82],["2019-01-16",39.56],["2019-01-17",36.86],["2019-01-18",40.64],["2019-01-19",41.18],["2019-01-20",39.92],["2019-01-21",35.06],["2019-01-22",35.24],["2019-01-23",43.7],["2019-01-24",51.8],["2019-01-25",59.0],["2019-01-26",57.74],["2019-01-27",61.16],["2019-01-28",49.46],["2019-01-29",57.38],["2019-01-30",59.54],["2019-01-31",55.58],["2019-02-01",44.06],["2019-02-02",42.98],["2019-02-03",35.78],["2019-02-04",29.66],["2019-02-05",25.34],["2019-02-06",31.82],["2019-02-07",36.32],["2019-02-08",32.36],["2019-02-09",26.78],["2019-02-10",26.6],["2019-02-11",33.44],["2019-02-12",31.1],["2019-02-13",36.86],["2019-02-14",42.44],["2019-02-15",32.36],["2019-02-16",30.92],["2019-02-17",36.14],["2019-02-18",34.7],["2019-02-19",30.2],["2019-02-20",29.66],["2019-02-21",34.88],["2019-02-22",39.56],["2019-02-23",35.6],["2019-02-24",32.36],["2019-02-25",33.98],["2019-02-26",33.62],["2019-02-27",37.04],["2019-02-28",32.18],["2019-03-01",37.04],["2019-03-02",46.22],["2019-03-03",47.48],["2019-03-04",42.62],["2019-03-05",40.82],["2019-03-06",38.66],["2019-03-07",36.14],["2019-03-08",32.9],["2019-03-09",37.4],["2019-03-10",41.9],["2019-03-11",48.92],["2019-03-12",37.04],["2019-03-13",39.38],["2019-03-14",52.16],["2019-03-15",57.2],["2019-03-16",59.18],["2019-03-17",60.8],["2019-03-18",57.38],["2019-03-19",59.54],["2019-03-20",51.44],["2019-03-21",46.58],["2019-03-22",39.38],["2019-03-23",39.74],["2019-03-24",47.3],["2019-03-25",42.44],["2019-03-26",46.76],["2019-03-27",44.06],["2019-03-28",41.0],["2019-03-29",43.16],["2019-03-30",50.36],["2019-03-31",56.48],["2019-04-01",46.58],["2019-04-02",48.74],["2019-04-03",46.58],["2019-04-04",47.3],["2019-04-05",41.18],["2019-04-06",43.88],["2019-04-07",44.6],["2019-04-08",46.76],["2019-04-09",38.48],["2019-04-10",42.08],["2019-04-11",39.74],["2019-04-12",44.78],["2019-04-13",51.44],["2019-04-14",38.66],["2019-04-15",41.72],["2019-04-16",47.12],["2019-04-17",59.54],["2019-04-18",68.36],["2019-04-19",63.14],["2019-04-20",45.14],["2019-04-21",57.38],["2019-04-22",62.24],["2019-04-23",61.52],["2019-04-24",65.3],["2019-04-25",66.38],["2019-04-26",57.92],["2019-04-27",54.5],["2019-04-28",54.32],["2019-04-29",52.7],["2019-04-30",51.98],["2019-05-01",52.88],["2019-05-02",56.66],["2019-05-03",62.96],["2019-05-04",65.66],["2019-05-05",65.12],["2019-05-06",65.84],["2019-05-07",61.7],["2019-05-08",65.84],["2019-05-09",66.74],["2019-05-10",71.24],["2019-05-11",71.24],["2019-05-12",69.08],["2019-05-13",62.42],["2019-05-14",49.46],["2019-05-15",51.44],["2019-05-16",51.8],["2019-05-17",46.4],["2019-05-18",50.54],["2019-05-19",44.6],["2019-05-20",49.28],["2019-05-21",44.96],["2019-05-22",50.0],["2019-05-23",59.18],["2019-05-24",53.96],["2019-05-25",51.98],["2019-05-26",55.4],["2019-05-27",52.34],["2019-05-28",63.14],["2019-05-29",66.92],["2019-05-30",65.3],["2019-05-31",69.44],["2019-06-01",71.6],["2019-06-02",72.32],["2019-06-03",69.8],["2019-06-04",69.98],["2019-06-05",69.08],["2019-06-06",49.28],["2019-06-07",45.14],["2019-06-08",60.44],["2019-06-09",72.86],["2019-06-10",78.08],["2019-06-11",82.4],["2019-06-12",79.52],["2019-06-13",74.84],["2019-06-14",73.22],["2019-06-15",74.66],["2019-06-16",73.04],["2019-06-17",73.58],["2019-06-18",71.42],["2019-06-19",64.58],["2019-06-20",53.78],["2019-06-21",61.16],["2019-06-22",68.72],["2019-06-23",64.58],["2019-06-24",62.24],["2019-06-25",60.44],["2019-06-26",57.74],["2019-06-27",52.52],["2019-06-28",61.16],["2019-06-29",65.3],["2019-06-30",68.72],["2019-07-01",62.42],["2019-07-02",62.24],["2019-07-03",64.4],["2019-07-04",71.42],["2019-07-05",73.04],["2019-07-06",69.08],["2019-07-07",67.46],["2019-07-08",67.64],["2019-07-09",65.48],["2019-07-10",68.36],["2019-07-11",72.14],["2019-07-12",73.58],["2019-07-13",71.24],["2019-07-14",72.5],["2019-07-15",64.4],["2019-07-16",67.64],["2019-07-17",70.16],["2019-07-18",71.24],["2019-07-19",69.62],["2019-07-20",76.1],["2019-07-21",78.8],["2019-07-22",76.1],["2019-07-23",73.94],["2019-07-24",78.08],["2019-07-25",83.66],["2019-07-26",79.88],["2019-07-27",74.12],["2019-07-28",77.9],["2019-07-29",76.82],["2019-07-30",74.66],["2019-07-31",75.38],["2019-08-01",75.92],["2019-08-02",74.3],["2019-08-03",77.18],["2019-08-04",81.14],["2019-08-05",82.4],["2019-08-06",80.6],["2019-08-07",80.6],["2019-08-08",75.02],["2019-08-09",71.06],["2019-08-10",55.76],["2019-08-11",63.32],["2019-08-12",71.24],["2019-08-13",74.66],["2019-08-14",77.36],["2019-08-15",74.3],["2019-08-16",72.14],["2019-08-17",73.22],["2019-08-18",76.1],["2019-08-19",76.28],["2019-08-20",76.46],["2019-08-21",63.68],["2019-08-22",68.18],["2019-08-23",77.0],["2019-08-24",75.02],["2019-08-25",73.76],["2019-08-26",82.94],["2019-08-27",86.18],["2019-08-28",83.12],["2019-08-29",78.98],["2019-08-30",75.2],["2019-08-31",74.48],["2019-09-01",70.88],["2019-09-02",73.76],["2019-09-03",75.92],["2019-09-04",80.96],["2019-09-05",77.9],["2019-09-06",71.6],["2019-09-07",71.6],["2019-09-08",57.2],["2019-09-09",50.9],["2019-09-10",52.7],["2019-09-11",62.42],["2019-09-12",71.42],["2019-09-13",68.9],["2019-09-14",72.32],["2019-09-15",60.44],["2019-09-16",48.92],["2019-09-17",47.3],["2019-09-18",46.22],["2019-09-19",52.88],["2019-09-20",54.14],["2019-09-21",65.3],["2019-09-22",53.42],["2019-09-23",62.6],["2019-09-24",67.46],["2019-09-25",70.7],["2019-09-26",66.92],["2019-09-27",57.38],["2019-09-28",39.74],["2019-09-29",41.18],["2019-09-30",44.78],["2019-10-01",50.0],["2019-10-02",51.62],["2019-10-03",45.86],["2019-10-04",45.14],["2019-10-05",56.84],["2019-10-06",61.88],["2019-10-07",65.12],["2019-10-08",50.18],["2019-10-09",45.14],["2019-10-10",53.42],["2019-10-11",63.86],["2019-10-12",60.98],["2019-10-13",58.64],["2019-10-14",60.62],["2019-10-15",59.72],["2019-10-16",55.76],["2019-10-17",42.98],["2019-10-18",42.98],["2019-10-19",42.98],["2019-10-20",47.12],["2019-10-21",55.4],["2019-10-22",56.48],["2019-10-23",59.36],["2019-10-24",64.58],["2019-10-25",63.5],["2019-10-26",45.5],["2019-10-27",44.96],["2019-10-28",50.18],["2019-10-29",41.36],["2019-10-30",50.9],["2019-10-31",57.38],["2019-11-01",58.28],["2019-11-02",64.76],["2019-11-03",62.96],["2019-11-04",67.82],["2019-11-05",66.56],["2019-11-06",63.14],["2019-11-07",65.48],["2019-11-08",65.66],["2019-11-09",59.72],["2019-11-10",60.44],["2019-11-11",57.56],["2019-11-12",57.38],["2019-11-13",64.4],["2019-11-14",59.36],["2019-11-15",46.04],["2019-11-16",55.76],["2019-11-17",59.0],["2019-11-18",55.4],["2019-11-19",42.44],["2019-11-20",41.72],["2019-11-21",45.5],["2019-11-22",49.1],["2019-11-23",53.78],["2019-11-24",40.64],["2019-11-25",32.18],["2019-11-26",28.94],["2019-11-27",29.12],["2019-11-28",34.34],["2019-11-29",35.6],["2019-11-30",34.7],["2019-12-01",41.72],["2019-12-02",49.1],["2019-12-03",47.12],["2019-12-04",52.52],["2019-12-05",46.04],["2019-12-06",43.34],["2019-12-07",41.9],["2019-12-08",41.54],["2019-12-09",45.68],["2019-12-10",44.6],["2019-12-11",38.84],["2019-12-12",40.46],["2019-12-13",35.42],["2019-12-14",31.28],["2019-12-15",35.6],["2019-12-16",40.28],["2019-12-17",36.14],["2019-12-18",36.86],["2019-12-19",40.46],["2019-12-20",45.32],["2019-12-21",46.58],["2019-12-22",39.92],["2019-12-23",41.18],["2019-12-24",32.72],["2019-12-25",38.3],["2019-12-26",37.04],["2019-12-27",38.84],["2019-12-28",50.54],["2019-12-29",48.2],["2019-12-30",47.3],["2019-12-31",48.74],["2020-01-01",43.52],["2020-01-02",38.84],["2020-01-03",51.98],["2020-01-04",41.54],["2020-01-05",34.34],["2020-01-06",35.06],["2020-01-07",39.2],["2020-01-08",33.26],["2020-01-09",35.78],["2020-01-10",35.78],["2020-01-11",32.18],["2020-01-12",32.0],["2020-01-13",30.2],["2020-01-14",27.14],["2020-01-15",32.54],["2020-01-16",29.48],["2020-01-17",28.94],["2020-01-18",38.66],["2020-01-19",47.48],["2020-01-20",45.14],["2020-01-21",39.74],["2020-01-22",38.66],["2020-01-23",44.6],["2020-01-24",41.54],["2020-01-25",44.78],["2020-01-26",40.28],["2020-01-27",37.76],["2020-01-28",36.68],["2020-01-29",38.66],["2020-01-30",46.22],["2020-01-31",50.36],["2020-02-01",48.74],["2020-02-02",31.28],["2020-02-03",30.38],["2020-02-04",35.6],["2020-02-05",37.22],["2020-02-06",41.72],["2020-02-07",48.38],["2020-02-08",34.52],["2020-02-09",42.98],["2020-02-10",55.22],["2020-02-11",49.64],["2020-02-12",55.94],["2020-02-13",50.54],["2020-02-14",39.38],["2020-02-15",33.98],["2020-02-16",39.74],["2020-02-17",39.38],["2020-02-18",44.6],["2020-02-19",45.14],["2020-02-20",49.28],["2020-02-21",53.42],["2020-02-22",54.68],["2020-02-23",39.38],["2020-02-24",47.12],["2020-02-25",59.0],["2020-02-26",54.14],["2020-02-27",60.8],["2020-02-28",54.68],["2020-02-29",34.16],["2020-03-01",41.36],["2020-03-02",45.32],["2020-03-03",54.5],["2020-03-04",53.6],["2020-03-05",54.14],["2020-03-06",49.1],["2020-03-07",36.32],["2020-03-08",36.32],["2020-03-09",41.18],["2020-03-10",55.04],["2020-03-11",52.7],["2020-03-12",55.22],["2020-03-13",46.58],["2020-03-14",35.06],["2020-03-15",36.5],["2020-03-16",43.88],["2020-03-17",50.0],["2020-03-18",46.58],["2020-03-19",50.54],["2020-03-20",54.68],["2020-03-21",53.06],["2020-03-22",53.78],["2020-03-23",38.66],["2020-03-24",37.76],["2020-03-25",38.66],["2020-03-26",39.38],["2020-03-27",37.76],["2020-03-28",40.46],["2020-03-29",41.36],["2020-03-30",36.86],["2020-03-31",34.88],["2020-04-01",34.88],["2020-04-02",38.12],["2020-04-03",40.28],["2020-04-04",38.66],["2020-04-05",42.62],["2020-04-06",51.98],["2020-04-07",57.92],["2020-04-08",66.56],["2020-04-09",68.72],["2020-04-10",60.98],["2020-04-11",53.42],["2020-04-12",53.78],["2020-04-13",55.4],["2020-04-14",56.12],["2020-04-15",53.78],["2020-04-16",55.04],["2020-04-17",62.78],["2020-04-18",52.34],["2020-04-19",56.48],["2020-04-20",58.1],["2020-04-21",55.94],["2020-04-22",49.28],["2020-04-23",52.16],["2020-04-24",52.16],["2020-04-25",52.52],["2020-04-26",58.64],["2020-04-27",53.42],["2020-04-28",66.56],["2020-04-29",61.52],["2020-04-30",50.0],["2020-05-01",54.86],["2020-05-02",50.54],["2020-05-03",46.22],["2020-05-04",55.94],["2020-05-05",60.08],["2020-05-06",49.82],["2020-05-07",66.2],["2020-05-08",72.14],["2020-05-09",75.38],["2020-05-10",69.8],["2020-05-11",58.28],["2020-05-12",45.32],["2020-05-13",42.98],["2020-05-14",42.8],["2020-05-15",55.76],["2020-05-16",55.4],["2020-05-17",50.0],["2020-05-18",42.44],["2020-05-19",44.96],["2020-05-20",47.3],["2020-05-21",45.86],["2020-05-22",45.32],["2020-05-23",57.56],["2020-05-24",63.68],["2020-05-25",68.18],["2020-05-26",66.92],["2020-05-27",78.08],["2020-05-28",78.44],["2020-05-29",76.46],["2020-05-30",60.8],["2020-05-31",56.84],["2020-06-01",62.24],["2020-06-02",70.34],["2020-06-03",69.08],["2020-06-04",67.28],["2020-06-05",60.62],["2020-06-06",45.32],["2020-06-07",41.0],["2020-06-08",50.36],["2020-06-09",58.28],["2020-06-10",66.2],["2020-06-11",64.94],["2020-06-12",53.78],["2020-06-13",46.94],["2020-06-14",56.3],["2020-06-15",47.3],["2020-06-16",44.96],["2020-06-17",61.7],["2020-06-18",72.14],["2020-06-19",74.3],["2020-06-20",66.2],["2020-06-21",70.34],["2020-06-22",80.96],["2020-06-23",84.02],["2020-06-24",69.8],["2020-06-25",78.62],["2020-06-26",81.68],["2020-06-27",67.28],["2020-06-28",47.48],["2020-06-29",59.54],["2020-06-30",59.0],["2020-07-01",59.36],["2020-07-02",67.46],["2020-07-03",68.72],["2020-07-04",66.38],["2020-07-05",68.54],["2020-07-06",66.2],["2020-07-07",59.72],["2020-07-08",69.08],["2020-07-09",66.74],["2020-07-10",73.76],["2020-07-11",73.4],["2020-07-12",69.08],["2020-07-13",72.14],["2020-07-14",77.36],["2020-07-15",80.6],["2020-07-16",77.0],["2020-07-17",73.4],["2020-07-18",78.44],["2020-07-19",80.6],["2020-07-20",81.5],["2020-07-21",80.6],["2020-07-22",78.44],["2020-07-23",70.34],["2020-07-24",73.04],["2020-07-25",77.0],["2020-07-26",86.54],["2020-07-27",78.44],["2020-07-28",78.8],["2020-07-29",79.88],["2020-07-30",82.76],["2020-07-31",79.52],["2020-08-01",76.1],["2020-08-02",74.66],["2020-08-03",73.22],["2020-08-04",78.8],["2020-08-05",73.94],["2020-08-06",60.98],["2020-08-07",72.14],["2020-08-08",72.14],["2020-08-09",78.62],["2020-08-10",81.68],["2020-08-11",75.02],["2020-08-12",68.72],["2020-08-13",73.58],["2020-08-14",82.04],["2020-08-15",89.42],["2020-08-16",82.58],["2020-08-17",79.52],["2020-08-18",78.8],["2020-08-19",77.36],["2020-08-20",72.14],["2020-08-21",71.42],["2020-08-22",76.1],["2020-08-23",76.64],["2020-08-24",74.66],["2020-08-25",74.48],["2020-08-26",73.76],["2020-08-27",75.38],["2020-08-28",79.34],["2020-08-29",74.48],["2020-08-30",71.96],["2020-08-31",69.8],["2020-09-01",85.1],["2020-09-02",86.18],["2020-09-03",90.14],["2020-09-04",85.64],["2020-09-05",84.02],["2020-09-06",88.52],["2020-09-07",84.38],["2020-09-08",72.14],["2020-09-09",null],["2020-09-10",null],["2020-09-11",null],["2020-09-12",null],["2020-09-13",null],["2020-09-14",null],["2020-09-15",null],["2020-09-16",null],["2020-09-17",null],["2020-09-18",null],["2020-09-19",null],["2020-09-20",null],["2020-09-21",null],["2020-09-22",null],["2020-09-23",null],["2020-09-24",null],["2020-09-25",null],["2020-09-26",null],["2020-09-27",null],["2020-09-28",null],["2020-09-29",null],["2020-09-30",null],["2020-10-01",null],["2020-10-02",null],["2020-10-03",null],["2020-10-04",null],["2020-10-05",null],["2020-10-06",null],["2020-10-07",null],["2020-10-08",null],["2020-10-09",null],["2020-10-10",null],["2020-10-11",null],["2020-10-12",null],["2020-10-13",null],["2020-10-14",null],["2020-10-15",null],["2020-10-16",null],["2020-10-17",null],["2020-10-18",null],["2020-10-19",null],["2020-10-20",null],["2020-10-21",null],["2020-10-22",48.38],["2020-10-23",55.76],["2020-10-24",47.12],["2020-10-25",42.08],["2020-10-26",53.96],["2020-10-27",66.74],["2020-10-28",69.26],["2020-10-29",69.44],["2020-10-30",57.92],["2020-10-31",57.74],["2020-11-01",70.34],["2020-11-02",67.28],["2020-11-03",59.54],["2020-11-04",59.18],["2020-11-05",57.74],["2020-11-06",43.52],["2020-11-07",34.34],["2020-11-08",32.36],["2020-11-09",35.42],["2020-11-10",36.68],["2020-11-11",38.12],["2020-11-12",40.1],["2020-11-13",38.3],["2020-11-14",37.04],["2020-11-15",40.64],["2020-11-16",54.86],["2020-11-17",53.78],["2020-11-18",37.94],["2020-11-19",36.86],["2020-11-20",40.82],["2020-11-21",44.96],["2020-11-22",47.12],["2020-11-23",37.76],["2020-11-24",47.12],["2020-11-25",37.4],["2020-11-26",42.08],["2020-11-27",50.72],["2020-11-28",49.82],["2020-11-29",52.88],["2020-11-30",41.9],["2020-12-01",44.24],["2020-12-02",53.6],["2020-12-03",51.08],["2020-12-04",55.22],["2020-12-05",52.52],["2020-12-06",41.9],["2020-12-07",55.4],["2020-12-08",63.14],["2020-12-09",43.34],["2020-12-10",45.5],["2020-12-11",33.44],["2020-12-12",35.96],["2020-12-13",36.32],["2020-12-14",37.94],["2020-12-15",38.48],["2020-12-16",42.62],["2020-12-17",36.14],["2020-12-18",42.44],["2020-12-19",40.28],["2020-12-20",44.06],["2020-12-21",46.94],["2020-12-22",31.82],["2020-12-23",46.22],["2020-12-24",44.78],["2020-12-25",41.54],["2020-12-26",37.4],["2020-12-27",35.42],["2020-12-28",38.84],["2020-12-29",41.9],["2020-12-30",38.66],["2020-12-31",36.5],["2021-01-01",44.24],["2021-01-02",35.6],["2021-01-03",38.48],["2021-01-04",41.18],["2021-01-05",38.84],["2021-01-06",42.98],["2021-01-07",36.14],["2021-01-08",36.32],["2021-01-09",40.46],["2021-01-10",44.24],["2021-01-11",49.28],["2021-01-12",45.32],["2021-01-13",47.3],["2021-01-14",59.36],["2021-01-15",48.02],["2021-01-16",53.06],["2021-01-17",50.18],["2021-01-18",48.92],["2021-01-19",44.96],["2021-01-20",53.6],["2021-01-21",46.76],["2021-01-22",38.66],["2021-01-23",43.7],["2021-01-24",31.46],["2021-01-25",29.84],["2021-01-26",27.68],["2021-01-27",32.72],["2021-01-28",38.48],["2021-01-29",36.32],["2021-01-30",38.84],["2021-01-31",39.56],["2021-02-01",42.26],["2021-02-02",34.88],["2021-02-03",32.54],["2021-02-04",42.44],["2021-02-05",41.54],["2021-02-06",45.14],["2021-02-07",46.58],["2021-02-08",45.32],["2021-02-09",44.6],["2021-02-10",43.7],["2021-02-11",44.06],["2021-02-12",37.58],["2021-02-13",34.88],["2021-02-14",35.78],["2021-02-15",39.38],["2021-02-16",36.14],["2021-02-17",38.3],["2021-02-18",35.96],["2021-02-19",37.76],["2021-02-20",35.78],["2021-02-21",35.96],["2021-02-22",43.52],["2021-02-23",38.66],["2021-02-24",41.36],["2021-02-25",38.84],["2021-02-26",31.28],["2021-02-27",35.06],["2021-02-28",50.54],["2021-03-01",51.08],["2021-03-02",50.36],["2021-03-03",55.22],["2021-03-04",50.72],["2021-03-05",46.04],["2021-03-06",37.94],["2021-03-07",37.94],["2021-03-08",37.94],["2021-03-09",38.48],["2021-03-10",35.6],["2021-03-11",45.68],["2021-03-12",51.8],["2021-03-13",55.22],["2021-03-14",43.88],["2021-03-15",30.74],["2021-03-16",47.3],["2021-03-17",51.8],["2021-03-18",45.14],["2021-03-19",41.0],["2021-03-20",38.84],["2021-03-21",40.64],["2021-03-22",37.22],["2021-03-23",44.78],["2021-03-24",39.02],["2021-03-25",37.04],["2021-03-26",49.64],["2021-03-27",60.8],["2021-03-28",51.98],["2021-03-29",38.84],["2021-03-30",53.24],["2021-03-31",64.4],["2021-04-01",57.38],["2021-04-02",57.74],["2021-04-03",57.56],["2021-04-04",53.06],["2021-04-05",48.92],["2021-04-06",59.72],["2021-04-07",51.8],["2021-04-08",44.78],["2021-04-09",53.06],["2021-04-10",40.46],["2021-04-11",53.06],["2021-04-12",55.22],["2021-04-13",43.88],["2021-04-14",50.54],["2021-04-15",55.94],["2021-04-16",58.64],["2021-04-17",64.04],["2021-04-18",64.04],["2021-04-19",61.52],["2021-04-20",54.68],["2021-04-21",59.54],["2021-04-22",55.22],["2021-04-23",55.94],["2021-04-24",41.9],["2021-04-25",39.92],["2021-04-26",41.0],["2021-04-27",54.86],["2021-04-28",66.38],["2021-04-29",70.16],["2021-04-30",63.86],["2021-05-01",50.72],["2021-05-02",49.46],["2021-05-03",55.76],["2021-05-04",59.9],["2021-05-05",69.8],["2021-05-06",57.74],["2021-05-07",45.14],["2021-05-08",52.34],["2021-05-09",54.86],["2021-05-10",61.88],["2021-05-11",64.94],["2021-05-12",68.72],["2021-05-13",69.44],["2021-05-14",68.72],["2021-05-15",68.36],["2021-05-16",71.06],["2021-05-17",62.78],["2021-05-18",52.88],["2021-05-19",44.06],["2021-05-20",37.94],["2021-05-21",39.38],["2021-05-22",50.18],["2021-05-23",54.68],["2021-05-24",55.22],["2021-05-25",47.84],["2021-05-26",63.68],["2021-05-27",50.54],["2021-05-28",64.76],["2021-05-29",70.7],["2021-05-30",72.32],["2021-05-31",79.52],["2021-06-01",83.66],["2021-06-02",80.6],["2021-06-03",75.02],["2021-06-04",71.96],["2021-06-05",57.92],["2021-06-06",52.34],["2021-06-07",51.08],["2021-06-08",51.44],["2021-06-09",47.3],["2021-06-10",51.98],["2021-06-11",48.56],["2021-06-12",63.14],["2021-06-13",70.7],["2021-06-14",57.2],["2021-06-15",54.32],["2021-06-16",70.52],["2021-06-17",74.3],["2021-06-18",73.4],["2021-06-19",79.34],["2021-06-20",83.12],["2021-06-21",83.84],["2021-06-22",77.54],["2021-06-23",75.74],["2021-06-24",78.62],["2021-06-25",80.06],["2021-06-26",88.34],["2021-06-27",92.12],["2021-06-28",95.18],["2021-06-29",90.5],["2021-06-30",83.66],["2021-07-01",80.96],["2021-07-02",80.78],["2021-07-03",82.4],["2021-07-04",80.42],["2021-07-05",81.14],["2021-07-06",82.58],["2021-07-07",75.92],["2021-07-08",75.02],["2021-07-09",84.2],["2021-07-10",80.96],["2021-07-11",84.38],["2021-07-12",80.24],["2021-07-13",82.94],["2021-07-14",78.98],["2021-07-15",76.28],["2021-07-16",70.34],["2021-07-17",74.12],["2021-07-18",80.42],["2021-07-19",78.8],["2021-07-20",74.66],["2021-07-21",69.08],["2021-07-22",74.3],["2021-07-23",79.52],["2021-07-24",80.96],["2021-07-25",81.5],["2021-07-26",81.68],["2021-07-27",65.3],["2021-07-28",78.62],["2021-07-29",86.36],["2021-07-30",83.48],["2021-07-31",78.44],["2021-08-01",83.84],["2021-08-02",83.48],["2021-08-03",80.42],["2021-08-04",84.38],["2021-08-05",69.62],["2021-08-06",73.22],["2021-08-07",76.28],["2021-08-08",69.08],["2021-08-09",82.4],["2021-08-10",85.1],["2021-08-11",87.26],["2021-08-12",88.16],["2021-08-13",82.94],["2021-08-14",87.08],["2021-08-15",84.92],["2021-08-16",79.88],["2021-08-17",56.48],["2021-08-18",67.1],["2021-08-19",67.46],["2021-08-20",67.1],["2021-08-21",60.44],["2021-08-22",68.36],["2021-08-23",66.38],["2021-08-24",69.8],["2021-08-25",67.28],["2021-08-26",66.02],["2021-08-27",71.42],["2021-08-28",80.06],["2021-08-29",78.62],["2021-08-30",68.9],["2021-08-31",66.02],["2021-09-01",71.06],["2021-09-02",71.06],["2021-09-03",75.02],["2021-09-04",75.92],["2021-09-05",76.46],["2021-09-06",80.6],["2021-09-07",83.3],["2021-09-08",77.72],["2021-09-09",76.64],["2021-09-10",62.78],["2021-09-11",70.88],["2021-09-12",66.92],["2021-09-13",69.62],["2021-09-14",74.84],["2021-09-15",66.92],["2021-09-16",68.9],["2021-09-17",69.98],["2021-09-18",52.88],["2021-09-19",46.58],["2021-09-20",64.58],["2021-09-21",75.74],["2021-09-22",62.6],["2021-09-23",73.76],["2021-09-24",79.16],["2021-09-25",73.04],["2021-09-26",66.02],["2021-09-27",53.96],["2021-09-28",46.04],["2021-09-29",58.64],["2021-09-30",66.2],["2021-10-01",66.2],["2021-10-02",70.34],["2021-10-03",70.88],["2021-10-04",65.84],["2021-10-05",57.92],["2021-10-06",49.28],["2021-10-07",53.6],["2021-10-08",49.64],["2021-10-09",54.5],["2021-10-10",43.7],["2021-10-11",37.76],["2021-10-12",44.42],["2021-10-13",41.18],["2021-10-14",49.82],["2021-10-15",61.16],["2021-10-16",66.74],["2021-10-17",54.86],["2021-10-18",41.36],["2021-10-19",49.28],["2021-10-20",46.22],["2021-10-21",55.22],["2021-10-22",42.08],["2021-10-23",42.98],["2021-10-24",45.86],["2021-10-25",38.48],["2021-10-26",47.3],["2021-10-27",48.56],["2021-10-28",59.72],["2021-10-29",50.54],["2021-10-30",47.3],["2021-10-31",49.82],["2021-11-01",43.7],["2021-11-02",49.64],["2021-11-03",58.64],["2021-11-04",48.02],["2021-11-05",39.02],["2021-11-06",35.6],["2021-11-07",36.86],["2021-11-08",41.72],["2021-11-09",41.9],["2021-11-10",43.52],["2021-11-11",50.18],["2021-11-12",53.42],["2021-11-13",56.3],["2021-11-14",57.2],["2021-11-15",51.26],["2021-11-16",40.1],["2021-11-17",43.88],["2021-11-18",49.46],["2021-11-19",42.62],["2021-11-20",49.28],["2021-11-21",53.24],["2021-11-22",52.16],["2021-11-23",36.14],["2021-11-24",42.26],["2021-11-25",56.12],["2021-11-26",45.14],["2021-11-27",50.54],["2021-11-28",55.04],["2021-11-29",54.68],["2021-11-30",55.04],["2021-12-01",63.5],["2021-12-02",52.88],["2021-12-03",56.84],["2021-12-04",51.62],["2021-12-05",48.02],["2021-12-06",43.88],["2021-12-07",51.08],["2021-12-08",41.0],["2021-12-09",30.74],["2021-12-10",35.24],["2021-12-11",33.08],["2021-12-12",31.64],["2021-12-13",33.44],["2021-12-14",32.18],["2021-12-15",29.84],["2021-12-16",35.42],["2021-12-17",35.42],["2021-12-18",42.44],["2021-12-19",38.48],["2021-12-20",40.82],["2021-12-21",44.78],["2021-12-22",39.56],["2021-12-23",34.52],["2021-12-24",27.86],["2021-12-25",28.58],["2021-12-26",21.92],["2021-12-27",21.2],["2021-12-28",30.38],["2021-12-29",31.64],["2021-12-30",30.02],["2021-12-31",26.6],["2022-01-01",38.48],["2022-01-02",36.68],["2022-01-03",34.88],["2022-01-04",36.32],["2022-01-05",44.96],["2022-01-06",42.44],["2022-01-07",35.96],["2022-01-08",40.46],["2022-01-09",41.54],["2022-01-10",45.86],["2022-01-11",52.34],["2022-01-12",59.18],["2022-01-13",41.0],["2022-01-14",48.74],["2022-01-15",59.0],["2022-01-16",59.9],["2022-01-17",50.36],["2022-01-18",45.68],["2022-01-19",47.12],["2022-01-20",44.96],["2022-01-21",50.72],["2022-01-22",58.46],["2022-01-23",61.7],["2022-01-24",54.68],["2022-01-25",46.94],["2022-01-26",56.3],["2022-01-27",50.36],["2022-01-28",55.94],["2022-01-29",54.68],["2022-01-30",48.38],["2022-01-31",34.34],["2022-02-01",33.26],["2022-02-02",39.38],["2022-02-03",50.18],["2022-02-04",49.28],["2022-02-05",55.04],["2022-02-06",57.74],["2022-02-07",55.04],["2022-02-08",58.64],["2022-02-09",58.1],["2022-02-10",68.72],["2022-02-11",57.38],["2022-02-12",62.6],["2022-02-13",57.38],["2022-02-14",45.32],["2022-02-15",37.04],["2022-02-16",40.82],["2022-02-17",51.26],["2022-02-18",59.54],["2022-02-19",53.24],["2022-02-20",33.62],["2022-02-21",28.4],["2022-02-22",29.3],["2022-02-23",34.52],["2022-02-24",31.82],["2022-02-25",43.52],["2022-02-26",49.64],["2022-02-27",44.78],["2022-02-28",49.28],["2022-03-01",49.28],["2022-03-02",48.92],["2022-03-03",38.48],["2022-03-04",34.34],["2022-03-05",41.0],["2022-03-06",45.68],["2022-03-07",48.92],["2022-03-08",41.54],["2022-03-09",37.94],["2022-03-10",48.56],["2022-03-11",57.38],["2022-03-12",50.9],["2022-03-13",35.42],["2022-03-14",50.9],["2022-03-15",43.52],["2022-03-16",48.2],["2022-03-17",47.12],["2022-03-18",49.1],["2022-03-19",38.66],["2022-03-20",37.94],["2022-03-21",41.36],["2022-03-22",61.7],["2022-03-23",57.02],["2022-03-24",60.8],["2022-03-25",58.1],["2022-03-26",60.08],["2022-03-27",55.76],["2022-03-28",48.38],["2022-03-29",53.6],["2022-03-30",42.26],["2022-03-31",44.6],["2022-04-01",53.96],["2022-04-02",52.34],["2022-04-03",46.04],["2022-04-04",34.34],["2022-04-05",40.64],["2022-04-06",60.62],["2022-04-07",71.42],["2022-04-08",44.6],["2022-04-09",39.02],["2022-04-10",38.48],["2022-04-11",31.28],["2022-04-12",31.1],["2022-04-13",34.34],["2022-04-14",35.24],["2022-04-15",39.56],["2022-04-16",35.24],["2022-04-17",46.76],["2022-04-18",49.1],["2022-04-19",38.66],["2022-04-20",39.38],["2022-04-21",42.26],["2022-04-22",49.46],["2022-04-23",53.78],["2022-04-24",56.3],["2022-04-25",52.34],["2022-04-26",42.98],["2022-04-27",45.86],["2022-04-28",41.36],["2022-04-29",49.64],["2022-04-30",44.6],["2022-05-01",58.46],["2022-05-02",44.6],["2022-05-03",50.9],["2022-05-04",66.02],["2022-05-05",47.12],["2022-05-06",47.12],["2022-05-07",37.76],["2022-05-08",35.96],["2022-05-09",38.84],["2022-05-10",39.56],["2022-05-11",45.32],["2022-05-12",39.92],["2022-05-13",47.84],["2022-05-14",53.96],["2022-05-15",60.26],["2022-05-16",55.94],["2022-05-17",59.0],["2022-05-18",54.68],["2022-05-19",39.92],["2022-05-20",51.08],["2022-05-21",56.3],["2022-05-22",59.72],["2022-05-23",60.08],["2022-05-24",64.58],["2022-05-25",68.18],["2022-05-26",64.58],["2022-05-27",52.34],["2022-05-28",46.04],["2022-05-29",42.8],["2022-05-30",44.6],["2022-05-31",61.34],["2022-06-01",64.22],["2022-06-02",66.2],["2022-06-03",54.14],["2022-06-04",50.36],["2022-06-05",53.96],["2022-06-06",54.32],["2022-06-07",62.96],["2022-06-08",64.04],["2022-06-09",65.66],["2022-06-10",63.68],["2022-06-11",57.92],["2022-06-12",49.82],["2022-06-13",45.14],["2022-06-14",51.98],["2022-06-15",65.48],["2022-06-16",54.68],["2022-06-17",48.02],["2022-06-18",49.28],["2022-06-19",52.7],["2022-06-20",63.86],["2022-06-21",72.5],["2022-06-22",74.3],["2022-06-23",71.24],["2022-06-24",76.64],["2022-06-25",79.52],["2022-06-26",84.92],["2022-06-27",78.44],["2022-06-28",67.28],["2022-06-29",71.24],["2022-06-30",72.32],["2022-07-01",71.6],["2022-07-02",69.44],["2022-07-03",61.88],["2022-07-04",59.36],["2022-07-05",62.06],["2022-07-06",65.48],["2022-07-07",66.92],["2022-07-08",69.08],["2022-07-09",70.7],["2022-07-10",76.1],["2022-07-11",84.2],["2022-07-12",82.4],["2022-07-13",75.56],["2022-07-14",77.36],["2022-07-15",76.64],["2022-07-16",76.1],["2022-07-17",71.6],["2022-07-18",80.78],["2022-07-19",79.7],["2022-07-20",82.04],["2022-07-21",78.98],["2022-07-22",73.58],["2022-07-23",75.56],["2022-07-24",82.94],["2022-07-25",87.98],["2022-07-26",89.96],["2022-07-27",89.6],["2022-07-28",91.94],["2022-07-29",93.02],["2022-07-30",90.32],["2022-07-31",87.98],["2022-08-01",77.0],["2022-08-02",75.38],["2022-08-03",79.88],["2022-08-04",78.44],["2022-08-05",78.08],["2022-08-06",78.44],["2022-08-07",85.82],["2022-08-08",82.58],["2022-08-09",79.34],["2022-08-10",71.6],["2022-08-11",75.56],["2022-08-12",73.04],["2022-08-13",73.76],["2022-08-14",75.56],["2022-08-15",78.8],["2022-08-16",83.84],["2022-08-17",87.44],["2022-08-18",71.06],["2022-08-19",77.72],["2022-08-20",79.16],["2022-08-21",81.14],["2022-08-22",74.12],["2022-08-23",76.1],["2022-08-24",79.16],["2022-08-25",79.88],["2022-08-26",75.38],["2022-08-27",69.44],["2022-08-28",78.08],["2022-08-29",82.58],["2022-08-30",84.74],["2022-08-31",80.78],["2022-09-01",85.64],["2022-09-02",85.64],["2022-09-03",72.32],["2022-09-04",76.46],["2022-09-05",83.48],["2022-09-06",86.36],["2022-09-07",82.94],["2022-09-08",75.2],["2022-09-09",80.6],["2022-09-10",86.18],["2022-09-11",76.1],["2022-09-12",72.86],["2022-09-13",65.66],["2022-09-14",65.48],["2022-09-15",61.88],["2022-09-16",62.24],["2022-09-17",58.82],["2022-09-18",55.22],["2022-09-19",60.44],["2022-09-20",58.46],["2022-09-21",50.9],["2022-09-22",59.36],["2022-09-23",69.26],["2022-09-24",75.74],["2022-09-25",76.1],["2022-09-26",77.72],["2022-09-27",73.4],["2022-09-28",58.28],["2022-09-29",53.78],["2022-09-30",67.46],["2022-10-01",69.44],["2022-10-02",72.32],["2022-10-03",75.02],["2022-10-04",75.2],["2022-10-05",76.46],["2022-10-06",77.9],["2022-10-07",76.82],["2022-10-08",74.48],["2022-10-09",72.68],["2022-10-10",68.36],["2022-10-11",71.6],["2022-10-12",76.28],["2022-10-13",76.82],["2022-10-14",75.2],["2022-10-15",74.3],["2022-10-16",73.4],["2022-10-17",70.7],["2022-10-18",72.32],["2022-10-19",74.66],["2022-10-20",71.24],["2022-10-21",54.32],["2022-10-22",40.1],["2022-10-23",40.46],["2022-10-24",44.42],["2022-10-25",43.7],["2022-10-26",39.2],["2022-10-27",50.9],["2022-10-28",50.18],["2022-10-29",53.42],["2022-10-30",56.48],["2022-10-31",52.88],["2022-11-01",44.6],["2022-11-02",37.4],["2022-11-03",36.32],["2022-11-04",45.68],["2022-11-05",45.32],["2022-11-06",34.52],["2022-11-07",32.54],["2022-11-08",35.24],["2022-11-09",41.36],["2022-11-10",41.72],["2022-11-11",46.58],["2022-11-12",38.66],["2022-11-13",45.32],["2022-11-14",45.14],["2022-11-15",49.28],["2022-11-16",56.12],["2022-11-17",51.44],["2022-11-18",41.36],["2022-11-19",47.84],["2022-11-20",50.54],["2022-11-21",59.18],["2022-11-22",46.22],["2022-11-23",55.4],["2022-11-24",59.36],["2022-11-25",52.88],["2022-11-26",45.68],["2022-11-27",38.66],["2022-11-28",29.84],["2022-11-29",29.12],["2022-11-30",32.72],["2022-12-01",31.28],["2022-12-02",30.92],["2022-12-03",39.38],["2022-12-04",36.86],["2022-12-05",40.1],["2022-12-06",39.02],["2022-12-07",38.3],["2022-12-08",32.54],["2022-12-09",34.52],["2022-12-10",35.24],["2022-12-11",32.72],["2022-12-12",32.0],["2022-12-13",37.94],["2022-12-14",42.98],["2022-12-15",40.28],["2022-12-16",44.42],["2022-12-17",44.6],["2022-12-18",41.18],["2022-12-19",40.82],["2022-12-20",39.74],["2022-12-21",39.02],["2022-12-22",40.28],["2022-12-23",42.62],["2022-12-24",48.56],["2022-12-25",54.5],["2022-12-26",48.2],["2022-12-27",39.2],["2022-12-28",32.0],["2022-12-29",37.04],["2022-12-30",40.1],["2022-12-31",38.84],["2023-01-01",39.2],["2023-01-02",35.42],["2023-01-03",33.08],["2023-01-04",41.72],["2023-01-05",42.08],["2023-01-06",39.74],["2023-01-07",37.94],["2023-01-08",37.76],["2023-01-09",38.48],["2023-01-10",38.3],["2023-01-11",40.28],["2023-01-12",46.22],["2023-01-13",45.32],["2023-01-14",42.26],["2023-01-15",33.8],["2023-01-16",38.48],["2023-01-17",39.2],["2023-01-18",34.52],["2023-01-19",33.98],["2023-01-20",39.38],["2023-01-21",39.02],["2023-01-22",32.9],["2023-01-23",50.18],["2023-01-24",47.66],["2023-01-25",53.24],["2023-01-26",51.8],["2023-01-27",37.58],["2023-01-28",37.58],["2023-01-29",27.32],["2023-01-30",39.02],["2023-01-31",48.2],["2023-02-01",50.9],["2023-02-02",50.18],["2023-02-03",41.72],["2023-02-04",43.34],["2023-02-05",38.3],["2023-02-06",43.7],["2023-02-07",41.18],["2023-02-08",42.08],["2023-02-09",52.52],["2023-02-10",44.6],["2023-02-11",49.1],["2023-02-12",58.46],["2023-02-13",34.16],["2023-02-14",30.38],["2023-02-15",39.92],["2023-02-16",42.08],["2023-02-17",48.02],["2023-02-18",40.28],["2023-02-19",48.02],["2023-02-20",52.52],["2023-02-21",36.68],["2023-02-22",28.94],["2023-02-23",25.34],["2023-02-24",34.88],["2023-02-25",47.12],["2023-02-26",31.46],["2023-02-27",28.4],["2023-02-28",28.94],["2023-03-01",34.16],["2023-03-02",35.78],["2023-03-03",33.62],["2023-03-04",28.94],["2023-03-05",30.74],["2023-03-06",34.16],["2023-03-07",33.26],["2023-03-08",30.2],["2023-03-09",35.96],["2023-03-10",34.16],["2023-03-11",40.46],["2023-03-12",40.46],["2023-03-13",40.64],["2023-03-14",36.32],["2023-03-15",40.1],["2023-03-16",43.34],["2023-03-17",48.38],["2023-03-18",52.16],["2023-03-19",40.46],["2023-03-20",36.5],["2023-03-21",46.94],["2023-03-22",45.32],["2023-03-23",35.78],["2023-03-24",29.66],["2023-03-25",31.64],["2023-03-26",35.78],["2023-03-27",34.34],["2023-03-28",38.48],["2023-03-29",41.36],["2023-03-30",39.74],["2023-03-31",36.5],["2023-04-01",34.7],["2023-04-02",32.18],["2023-04-03",31.46],["2023-04-04",33.08],["2023-04-05",42.62],["2023-04-06",43.52],["2023-04-07",41.18],["2023-04-08",47.12],["2023-04-09",53.6],["2023-04-10",61.52],["2023-04-11",38.3],["2023-04-12",34.7],["2023-04-13",42.62],["2023-04-14",53.42],["2023-04-15",54.32],["2023-04-16",41.54],["2023-04-17",36.86],["2023-04-18",37.58],["2023-04-19",36.14],["2023-04-20",36.14],["2023-04-21",45.5],["2023-04-22",59.36],["2023-04-23",51.8],["2023-04-24",46.58],["2023-04-25",63.5],["2023-04-26",68.18],["2023-04-27",70.16],["2023-04-28",74.12],["2023-04-29",68.36],["2023-04-30",60.08],["2023-05-01",41.54],["2023-05-02",52.7],["2023-05-03",59.0],["2023-05-04",null],["2023-05-05",42.98],["2023-05-06",40.64],["2023-05-07",47.48],["2023-05-08",41.9],["2023-05-09",53.96],["2023-05-10",56.66],["2023-05-11",62.06],["2023-05-12",70.52],["2023-05-13",71.78],["2023-05-14",67.28],["2023-05-15",64.76],["2023-05-16",68.9],["2023-05-17",72.68],["2023-05-18",72.5],["2023-05-19",75.74],["2023-05-20",73.76],["2023-05-21",59.9],["2023-05-22",55.76],["2023-05-23",56.84],["2023-05-24",62.96],["2023-05-25",65.84],["2023-05-26",66.2],["2023-05-27",59.36],["2023-05-28",66.74],["2023-05-29",68.54],["2023-05-30",64.04],["2023-05-31",57.92],["2023-06-01",59.72],["2023-06-02",65.66],["2023-06-03",69.98],["2023-06-04",70.88],["2023-06-05",75.74],["2023-06-06",72.86],["2023-06-07",71.06],["2023-06-08",62.6],["2023-06-09",62.78],["2023-06-10",65.84],["2023-06-11",70.52],["2023-06-12",71.24],["2023-06-13",67.64],["2023-06-14",58.64],["2023-06-15",64.76],["2023-06-16",73.04],["2023-06-17",59.9],["2023-06-18",48.02],["2023-06-19",43.16],["2023-06-20",51.08],["2023-06-21",63.14],["2023-06-22",69.26],["2023-06-23",65.48],["2023-06-24",64.76],["2023-06-25",67.28],["2023-06-26",66.74],["2023-06-27",67.82],["2023-06-28",71.78],["2023-06-29",75.38],["2023-06-30",80.24],["2023-07-01",79.88],["2023-07-02",80.96],["2023-07-03",77.18],["2023-07-04",80.42],["2023-07-05",80.24],["2023-07-06",76.64],["2023-07-07",74.84],["2023-07-08",76.28],["2023-07-09",75.92],["2023-07-10",70.88],["2023-07-11",73.22],["2023-07-12",71.78],["2023-07-13",75.56],["2023-07-14",81.32],["2023-07-15",83.66],["2023-07-16",79.52],["2023-07-17",72.5],["2023-07-18",80.6],["2023-07-19",81.68],["2023-07-20",80.06],["2023-07-21",80.06],["2023-07-22",80.42],["2023-07-23",78.98],["2023-07-24",70.7],["2023-07-25",72.32],["2023-07-26",72.86],["2023-07-27",71.24],["2023-07-28",72.86],["2023-07-29",72.86],["2023-07-30",72.86],["2023-07-31",74.3],["2023-08-01",77.0],["2023-08-02",74.48],["2023-08-03",74.48],["2023-08-04",72.14],["2023-08-05",70.88],["2023-08-06",66.92],["2023-08-07",69.62],["2023-08-08",75.38],["2023-08-09",73.04],["2023-08-10",74.84],["2023-08-11",77.18],["2023-08-12",79.7],["2023-08-13",86.54],["2023-08-14",88.52],["2023-08-15",84.56],["2023-08-16",86.18],["2023-08-17",76.28],["2023-08-18",75.92],["2023-08-19",79.16],["2023-08-20",75.74],["2023-08-21",68.18],["2023-08-22",60.08],["2023-08-23",70.34],["2023-08-24",77.9],["2023-08-25",74.12],["2023-08-26",78.08],["2023-08-27",80.78],["2023-08-28",75.56],["2023-08-29",59.54],["2023-08-30",67.82],["2023-08-31",61.34],["2023-09-01",57.74],["2023-09-02",62.6],["2023-09-03",55.04],["2023-09-04",59.72],["2023-09-05",66.92],["2023-09-06",66.56],["2023-09-07",67.28],["2023-09-08",69.8],["2023-09-09",73.76],["2023-09-10",71.06],["2023-09-11",70.52],["2023-09-12",66.92],["2023-09-13",75.02],["2023-09-14",76.82],["2023-09-15",80.24],["2023-09-16",77.72],["2023-09-17",76.28],["2023-09-18",66.56],["2023-09-19",64.58],["2023-09-20",51.08],["2023-09-21",51.62],["2023-09-22",62.42],["2023-09-23",57.74],["2023-09-24",55.4],["2023-09-25",55.58],["2023-09-26",50.0],["2023-09-27",49.1],["2023-09-28",54.68],["2023-09-29",49.28],["2023-09-30",48.2],["2023-10-01",53.42],["2023-10-02",53.42],["2023-10-03",54.32],["2023-10-04",68.36],["2023-10-05",73.94],["2023-10-06",73.04],["2023-10-07",73.76],["2023-10-08",68.72],["2023-10-09",55.4],["2023-10-10",47.66],["2023-10-11",44.24],["2023-10-12",55.04],["2023-10-13",58.1],["2023-10-14",55.22],["2023-10-15",66.2],["2023-10-16",57.38],["2023-10-17",63.68],["2023-10-18",73.04],["2023-10-19",72.5],["2023-10-20",68.36],["2023-10-21",65.3],["2023-10-22",54.5],["2023-10-23",52.52],["2023-10-24",49.46],["2023-10-25",38.3],["2023-10-26",43.7],["2023-10-27",44.24],["2023-10-28",46.22],["2023-10-29",51.44],["2023-10-30",58.82],["2023-10-31",60.26],["2023-11-01",54.68],["2023-11-02",50.54],["2023-11-03",53.6],["2023-11-04",54.86],["2023-11-05",47.3],["2023-11-06",39.74],["2023-11-07",39.38],["2023-11-08",46.04],["2023-11-09",48.2],["2023-11-10",44.06],["2023-11-11",45.86],["2023-11-12",50.54],["2023-11-13",44.6],["2023-11-14",46.58],["2023-11-15",52.52],["2023-11-16",50.9],["2023-11-17",52.7],["2023-11-18",46.76],["2023-11-19",36.14],["2023-11-20",52.16],["2023-11-21",57.2],["2023-11-22",43.88],["2023-11-23",39.2],["2023-11-24",42.26],["2023-11-25",41.9],["2023-11-26",47.84],["2023-11-27",50.54],["2023-11-28",48.2],["2023-11-29",42.26],["2023-11-30",34.34],["2023-12-01",34.88],["2023-12-02",37.4],["2023-12-03",44.06],["2023-12-04",46.76],["2023-12-05",50.18],["2023-12-06",47.84],["2023-12-07",34.16],["2023-12-08",35.96],["2023-12-09",40.46],["2023-12-10",40.82],["2023-12-11",45.14],["2023-12-12",38.3],["2023-12-13",47.84],["2023-12-14",49.64],["2023-12-15",51.44],["2023-12-16",59.36],["2023-12-17",55.4],["2023-12-18",47.12],["2023-12-19",44.96],["2023-12-20",49.64],["2023-12-21",52.7],["2023-12-22",41.36],["2023-12-23",36.14],["2023-12-24",40.28],["2023-12-25",41.9],["2023-12-26",46.58],["2023-12-27",46.94],["2023-12-28",46.4],["2023-12-29",49.64],["2023-12-30",40.1],["2023-12-31",37.22],["2024-01-01",42.8],["2024-01-02",40.82],["2024-01-03",35.78],["2024-01-04",36.68],["2024-01-05",35.6],["2024-01-06",32.0],["2024-01-07",30.56],["2024-01-08",35.96],["2024-01-09",35.96],["2024-01-10",30.38],["2024-01-11",30.02],["2024-01-12",32.0],["2024-01-13",37.4],["2024-01-14",40.64],["2024-01-15",46.4],["2024-01-16",46.22],["2024-01-17",37.94],["2024-01-18",40.82],["2024-01-19",48.74],["2024-01-20",42.8],["2024-01-21",42.62],["2024-01-22",40.64],["2024-01-23",41.36],["2024-01-24",41.36],["2024-01-25",38.12],["2024-01-26",45.68],["2024-01-27",46.4],["2024-01-28",54.32],["2024-01-29",61.88],["2024-01-30",54.14],["2024-01-31",46.76],["2024-02-01",43.88],["2024-02-02",36.5],["2024-02-03",37.58],["2024-02-04",39.38],["2024-02-05",38.48],["2024-02-06",38.84],["2024-02-07",35.96],["2024-02-08",36.86],["2024-02-09",33.98],["2024-02-10",46.94],["2024-02-11",44.24],["2024-02-12",48.02],["2024-02-13",46.04],["2024-02-14",36.14],["2024-02-15",35.24],["2024-02-16",41.18],["2024-02-17",43.34],["2024-02-18",43.34],["2024-02-19",41.18],["2024-02-20",42.8],["2024-02-21",39.74],["2024-02-22",44.78],["2024-02-23",53.42],["2024-02-24",53.06],["2024-02-25",47.66],["2024-02-26",39.92],["2024-02-27",32.36],["2024-02-28",44.96],["2024-02-29",39.02],["2024-03-01",31.46],["2024-03-02",30.92],["2024-03-03",29.12],["2024-03-04",30.38],["2024-03-05",37.04],["2024-03-06",41.9],["2024-03-07",42.44],["2024-03-08",51.62],["2024-03-09",39.92],["2024-03-10",36.14],["2024-03-11",37.58],["2024-03-12",38.3],["2024-03-13",39.74],["2024-03-14",52.34],["2024-03-15",56.84],["2024-03-16",64.04],["2024-03-17",63.68],["2024-03-18",65.48],["2024-03-19",62.24],["2024-03-20",54.32],["2024-03-21",51.26],["2024-03-22",45.32],["2024-03-23",39.56],["2024-03-24",41.54],["2024-03-25",43.88],["2024-03-26",43.52],["2024-03-27",37.76],["2024-03-28",36.68],["2024-03-29",41.72],["2024-03-30",46.76],["2024-03-31",47.66],["2024-04-01",59.18],["2024-04-02",62.78],["2024-04-03",41.0],["2024-04-04",37.04],["2024-04-05",35.24],["2024-04-06",38.3],["2024-04-07",43.88],["2024-04-08",47.3],["2024-04-09",51.26],["2024-04-10",62.96],["2024-04-11",57.56],["2024-04-12",48.92],["2024-04-13",50.36],["2024-04-14",41.36],["2024-04-15",44.42],["2024-04-16",46.58],["2024-04-17",51.08],["2024-04-18",58.1],["2024-04-19",60.44],["2024-04-20",57.02],["2024-04-21",54.32],["2024-04-22",65.12],["2024-04-23",63.5],["2024-04-24",55.22],["2024-04-25",40.46],["2024-04-26",39.92],["2024-04-27",41.36],["2024-04-28",46.22],["2024-04-29",37.4],["2024-04-30",40.46],["2024-05-01",44.96],["2024-05-02",46.58],["2024-05-03",51.44],["2024-05-04",40.28],["2024-05-05",39.38],["2024-05-06",41.36],["2024-05-07",42.08],["2024-05-08",53.42],["2024-05-09",64.4],["2024-05-10",68.54],["2024-05-11",69.44],["2024-05-12",68.9],["2024-05-13",64.94],["2024-05-14",70.34],["2024-05-15",71.42],["2024-05-16",67.1],["2024-05-17",59.9],["2024-05-18",57.2],["2024-05-19",48.74],["2024-05-20",55.22],["2024-05-21",57.92],["2024-05-22",43.52],["2024-05-23",58.1],["2024-05-24",56.12],["2024-05-25",50.54],["2024-05-26",62.24],["2024-05-27",67.28],["2024-05-28",54.32],["2024-05-29",52.88],["2024-05-30",62.6],["2024-05-31",71.42],["2024-06-01",60.98],["2024-06-02",50.54],["2024-06-03",52.16],["2024-06-04",57.92],["2024-06-05",73.04],["2024-06-06",74.84],["2024-06-07",78.98],["2024-06-08",73.22],["2024-06-09",67.28],["2024-06-10",73.76],["2024-06-11",69.26],["2024-06-12",70.16],["2024-06-13",71.6],["2024-06-14",60.62],["2024-06-15",51.08],["2024-06-16",51.62],["2024-06-17",50.9],["2024-06-18",62.24],["2024-06-19",70.34],["2024-06-20",73.76],["2024-06-21",76.64],["2024-06-22",75.56],["2024-06-23",72.14],["2024-06-24",73.4],["2024-06-25",77.54],["2024-06-26",66.56],["2024-06-27",62.42],["2024-06-28",70.52],["2024-06-29",66.92],["2024-06-30",68.54],["2024-07-01",69.62],["2024-07-02",73.58],["2024-07-03",77.36],["2024-07-04",84.2],["2024-07-05",91.94],["2024-07-06",89.6],["2024-07-07",88.34],["2024-07-08",91.22],["2024-07-09",88.52],["2024-07-10",81.32],["2024-07-11",83.12],["2024-07-12",84.56],["2024-07-13",87.44],["2024-07-14",82.04],["2024-07-15",82.22],["2024-07-16",82.94],["2024-07-17",76.64],["2024-07-18",79.34],["2024-07-19",78.8],["2024-07-20",85.82],["2024-07-21",78.98],["2024-07-22",75.74],["2024-07-23",84.92],["2024-07-24",79.34],["2024-07-25",69.44],["2024-07-26",73.22],["2024-07-27",71.06],["2024-07-28",72.68],["2024-07-29",66.56],["2024-07-30",73.94],["2024-07-31",80.78],["2024-08-01",89.96],["2024-08-02",82.94],["2024-08-03",70.7],["2024-08-04",81.14],["2024-08-05",79.88],["2024-08-06",76.1],["2024-08-07",79.88],["2024-08-08",79.34],["2024-08-09",77.72],["2024-08-10",74.12],["2024-08-11",75.2],["2024-08-12",70.7],["2024-08-13",65.3],["2024-08-14",67.82],["2024-08-15",60.98],["2024-08-16",72.32],["2024-08-17",70.52],["2024-08-18",63.32],["2024-08-19",65.3],["2024-08-20",65.66],["2024-08-21",67.46],["2024-08-22",62.24],["2024-08-23",51.08],["2024-08-24",49.46],["2024-08-25",65.3],["2024-08-26",73.22],["2024-08-27",67.28],["2024-08-28",73.94],["2024-08-29",81.86],["2024-08-30",85.46],["2024-08-31",87.8],["2024-09-01",80.96],["2024-09-02",70.16],["2024-09-03",74.48],["2024-09-04",80.42],["2024-09-05",83.66],["2024-09-06",84.02],["2024-09-07",78.44],["2024-09-08",75.92],["2024-09-09",75.56],["2024-09-10",71.06],["2024-09-11",49.46],["2024-09-12",52.88],["2024-09-13",65.66],["2024-09-14",62.96],["2024-09-15",52.52],["2024-09-16",53.42],["2024-09-17",54.32],["2024-09-18",60.98],["2024-09-19",67.28],["2024-09-20",62.96],["2024-09-21",70.7],["2024-09-22",72.32],["2024-09-23",77.0],["2024-09-24",78.08],["2024-09-25",65.84],["2024-09-26",69.62],["2024-09-27",76.1],["2024-09-28",74.84],["2024-09-29",59.9],["2024-09-30",70.16],["2024-10-01",76.82],["2024-10-02",68.18],["2024-10-03",74.48],["2024-10-04",62.24],["2024-10-05",68.36],["2024-10-06",71.42],["2024-10-07",72.14],["2024-10-08",68.36],["2024-10-09",62.78],["2024-10-10",66.2],["2024-10-11",67.64],["2024-10-12",60.98],["2024-10-13",66.56],["2024-10-14",66.56],["2024-10-15",61.88],["2024-10-16",49.28],["2024-10-17",37.76],["2024-10-18",53.24],["2024-10-19",64.76],["2024-10-20",63.5],["2024-10-21",48.56],["2024-10-22",51.98],["2024-10-23",42.26],["2024-10-24",54.68],["2024-10-25",62.78],["2024-10-26",60.26],["2024-10-27",50.72],["2024-10-28",38.48],["2024-10-29",43.7],["2024-10-30",43.34],["2024-10-31",37.58],["2024-11-01",37.22],["2024-11-02",37.94],["2024-11-03",38.84],["2024-11-04",40.64],["2024-11-05",38.66],["2024-11-06",49.28],["2024-11-07",68.72],["2024-11-08",62.24],["2024-11-09",52.34],["2024-11-10",47.48],["2024-11-11",46.22],["2024-11-12",39.2],["2024-11-13",38.3],["2024-11-14",35.78],["2024-11-15",35.78],["2024-11-16",37.04],["2024-11-17",41.9],["2024-11-18",30.56],["2024-11-19",34.52],["2024-11-20",36.5],["2024-11-21",44.78],["2024-11-22",44.78],["2024-11-23",35.78],["2024-11-24",38.12],["2024-11-25",35.6],["2024-11-26",37.22],["2024-11-27",40.64],["2024-11-28",47.48],["2024-11-29",48.2],["2024-11-30",53.6],["2024-12-01",57.38],["2024-12-02",59.72],["2024-12-03",57.92],["2024-12-04",59.0],["2024-12-05",52.88],["2024-12-06",55.76],["2024-12-07",48.56],["2024-12-08",37.04],["2024-12-09",45.68],["2024-12-10",47.3],["2024-12-11",44.42],["2024-12-12",42.26],["2024-12-13",37.4],["2024-12-14",34.16],["2024-12-15",34.52],["2024-12-16",37.04],["2024-12-17",40.82],["2024-12-18",45.32],["2024-12-19",53.96],["2024-12-20",50.54],["2024-12-21",50.72],["2024-12-22",41.9],["2024-12-23",47.84],["2024-12-24",41.72],["2024-12-25",35.96],["2024-12-26",34.7],["2024-12-27",39.74],["2024-12-28",43.16],["2024-12-29",42.62],["2024-12-30",36.32],["2024-12-31",34.16],["2025-01-01",39.92],["2025-01-02",44.6],["2025-01-03",45.68],["2025-01-04",34.16],["2025-01-05",41.0],["2025-01-06",43.7],["2025-01-07",51.26],["2025-01-08",55.58],["2025-01-09",63.32],["2025-01-10",50.9],["2025-01-11",34.34],["2025-01-12",41.72],["2025-01-13",49.46],["2025-01-14",62.78],["2025-01-15",55.76],["2025-01-16",51.98],["2025-01-17",42.62],["2025-01-18",49.1],["2025-01-19",44.06],["2025-01-20",44.42],["2025-01-21",46.58],["2025-01-22",49.82],["2025-01-23",61.16],["2025-01-24",41.9],["2025-01-25",32.18],["2025-01-26",40.1],["2025-01-27",55.04],["2025-01-28",57.56],["2025-01-29",59.18],["2025-01-30",53.24],["2025-01-31",42.98],["2025-02-01",38.3],["2025-02-02",30.38],["2025-02-03",31.82],["2025-02-04",31.64],["2025-02-05",27.14],["2025-02-06",32.54],["2025-02-07",29.84],["2025-02-08",33.8],["2025-02-09",35.78],["2025-02-10",36.14],["2025-02-11",27.32],["2025-02-12",34.7],["2025-02-13",41.18],["2025-02-14",34.52],["2025-02-15",41.0],["2025-02-16",38.66],["2025-02-17",37.22],["2025-02-18",38.66],["2025-02-19",41.0],["2025-02-20",47.84],["2025-02-21",51.8],["2025-02-22",50.36],["2025-02-23",46.04],["2025-02-24",47.12],["2025-02-25",41.36],["2025-02-26",54.5],["2025-02-27",62.24],["2025-02-28",63.68],["2025-03-01",57.92],["2025-03-02",39.56],["2025-03-03",44.96],["2025-03-04",41.72],["2025-03-05",45.86],["2025-03-06",40.1],["2025-03-07",51.8],["2025-03-08",53.78],["2025-03-09",50.54],["2025-03-10",48.2],["2025-03-11",46.94],["2025-03-12",37.4],["2025-03-13",33.98],["2025-03-14",36.32],["2025-03-15",33.8],["2025-03-16",34.34],["2025-03-17",36.32],["2025-03-18",37.94],["2025-03-19",41.0],["2025-03-20",34.16],["2025-03-21",40.82],["2025-03-22",41.0],["2025-03-23",49.64],["2025-03-24",61.7],["2025-03-25",66.92],["2025-03-26",61.16],["2025-03-27",44.42],["2025-03-28",40.28],["2025-03-29",47.84],["2025-03-30",45.68],["2025-03-31",36.32],["2025-04-01",38.66],["2025-04-02",42.08],["2025-04-03",43.88],["2025-04-04",51.98],["2025-04-05",60.62],["2025-04-06",55.58],["2025-04-07",43.34]]}