{"columns":["datetime","flow"],"data":[["1960-10-01",661.0],["1960-10-02",768.0],["1960-10-03",1330.0],["1960-10-04",2070.0],["1960-10-05",1800.0],["1960-10-06",1730.0],["1960-10-07",1690.0],["1960-10-08",850.0],["1960-10-09",760.0],["1960-10-10",2000.0],["1960-10-11",1900.0],["1960-10-12",2000.0],["1960-10-13",1800.0],["1960-10-14",1400.0],["1960-10-15",650.0],["1960-10-16",750.0],["1960-10-17",1500.0],["1960-10-18",2000.0],["1960-10-19",2100.0],["1960-10-20",1900.0],["1960-10-21",2000.0],["1960-10-22",700.0],["1960-10-23",700.0],["1960-10-24",1700.0],["1960-10-25",1900.0],["1960-10-26",1950.0],["1960-10-27",1710.0],["1960-10-28",1990.0],["1960-10-29",682.0],["1960-10-30",647.0],["1960-10-31",1660.0],["1960-11-01",1470.0],["1960-11-02",2090.0],["1960-11-03",1930.0],["1960-11-04",2260.0],["1960-11-05",1020.0],["1960-11-06",647.0],["1960-11-07",1880.0],["1960-11-08",1620.0],["1960-11-09",2060.0],["1960-11-10",1960.0],["1960-11-11",1900.0],["1960-11-12",1100.0],["1960-11-13",710.0],["1960-11-14",1580.0],["1960-11-15",1860.0],["1960-11-16",1580.0],["1960-11-17",2030.0],["1960-11-18",1930.0],["1960-11-19",1460.0],["1960-11-20",654.0],["1960-11-21",1790.0],["1960-11-22",2100.0],["1960-11-23",2070.0],["1960-11-24",900.0],["1960-11-25",3130.0],["1960-11-26",1690.0],["1960-11-27",1160.0],["1960-11-28",1940.0],["1960-11-29",2750.0],["1960-11-30",2200.0],["1960-12-01",4230.0],["1960-12-02",3850.0],["1960-12-03",2090.0],["1960-12-04",1690.0],["1960-12-05",2800.0],["1960-12-06",2760.0],["1960-12-07",2610.0],["1960-12-08",2630.0],["1960-12-09",2850.0],["1960-12-10",1740.0],["1960-12-11",1950.0],["1960-12-12",2640.0],["1960-12-13",2610.0],["1960-12-14",2700.0],["1960-12-15",2710.0],["1960-12-16",2760.0],["1960-12-17",2320.0],["1960-12-18",2190.0],["1960-12-19",3180.0],["1960-12-20",3430.0],["1960-12-21",2930.0],["1960-12-22",2410.0],["1960-12-23",2320.0],["1960-12-24",1760.0],["1960-12-25",2270.0],["1960-12-26",1420.0],["1960-12-27",2220.0],["1960-12-28",2540.0],["1960-12-29",2360.0],["1960-12-30",2230.0],["1960-12-31",2050.0],["1961-01-01",985.0],["1961-01-02",1080.0],["1961-01-03",2140.0],["1961-01-04",2180.0],["1961-01-05",1970.0],["1961-01-06",1460.0],["1961-01-07",1200.0],["1961-01-08",829.0],["1961-01-09",1790.0],["1961-01-10",1810.0],["1961-01-11",1960.0],["1961-01-12",2110.0],["1961-01-13",1850.0],["1961-01-14",1290.0],["1961-01-15",1270.0],["1961-01-16",1910.0],["1961-01-17",1930.0],["1961-01-18",2190.0],["1961-01-19",2170.0],["1961-01-20",2070.0],["1961-01-21",1670.0],["1961-01-22",1180.0],["1961-01-23",2140.0],["1961-01-24",2330.0],["1961-01-25",2210.0],["1961-01-26",1980.0],["1961-01-27",1990.0],["1961-01-28",1400.0],["1961-01-29",1380.0],["1961-01-30",2120.0],["1961-01-31",2380.0],["1961-02-01",2410.0],["1961-02-02",2470.0],["1961-02-03",1770.0],["1961-02-04",1090.0],["1961-02-05",820.0],["1961-02-06",2100.0],["1961-02-07",2550.0],["1961-02-08",3430.0],["1961-02-09",1380.0],["1961-02-10",1110.0],["1961-02-11",2130.0],["1961-02-12",2060.0],["1961-02-13",2210.0],["1961-02-14",2710.0],["1961-02-15",2770.0],["1961-02-16",2240.0],["1961-02-17",2090.0],["1961-02-18",1050.0],["1961-02-19",1270.0],["1961-02-20",1980.0],["1961-02-21",1600.0],["1961-02-22",2140.0],["1961-02-23",2250.0],["1961-02-24",1900.0],["1961-02-25",1120.0],["1961-02-26",1040.0],["1961-02-27",1800.0],["1961-02-28",1890.0],["1961-03-01",2320.0],["1961-03-02",2570.0],["1961-03-03",2380.0],["1961-03-04",828.0],["1961-03-05",1040.0],["1961-03-06",1880.0],["1961-03-07",2070.0],["1961-03-08",2030.0],["1961-03-09",2020.0],["1961-03-10",1900.0],["1961-03-11",1300.0],["1961-03-12",1280.0],["1961-03-13",1840.0],["1961-03-14",2560.0],["1961-03-15",2630.0],["1961-03-16",2610.0],["1961-03-17",2720.0],["1961-03-18",1530.0],["1961-03-19",900.0],["1961-03-20",2420.0],["1961-03-21",2000.0],["1961-03-22",1930.0],["1961-03-23",1930.0],["1961-03-24",1980.0],["1961-03-25",2100.0],["1961-03-26",2160.0],["1961-03-27",2100.0],["1961-03-28",2100.0],["1961-03-29",2210.0],["1961-03-30",2330.0],["1961-03-31",2480.0],["1961-04-01",1490.0],["1961-04-02",2090.0],["1961-04-03",2060.0],["1961-04-04",2000.0],["1961-04-05",1980.0],["1961-04-06",1980.0],["1961-04-07",1960.0],["1961-04-08",1860.0],["1961-04-09",1690.0],["1961-04-10",2070.0],["1961-04-11",1980.0],["1961-04-12",2030.0],["1961-04-13",1990.0],["1961-04-14",2090.0],["1961-04-15",1420.0],["1961-04-16",783.0],["1961-04-17",1890.0],["1961-04-18",2020.0],["1961-04-19",1890.0],["1961-04-20",1940.0],["1961-04-21",1850.0],["1961-04-22",1590.0],["1961-04-23",926.0],["1961-04-24",1450.0],["1961-04-25",2100.0],["1961-04-26",1980.0],["1961-04-27",2020.0],["1961-04-28",1830.0],["1961-04-29",960.0],["1961-04-30",753.0],["1961-05-01",1840.0],["1961-05-02",1680.0],["1961-05-03",1610.0],["1961-05-04",1630.0],["1961-05-05",1710.0],["1961-05-06",1610.0],["1961-05-07",1360.0],["1961-05-08",1590.0],["1961-05-09",1650.0],["1961-05-10",1680.0],["1961-05-11",1730.0],["1961-05-12",1650.0],["1961-05-13",1630.0],["1961-05-14",1620.0],["1961-05-15",1610.0],["1961-05-16",1660.0],["1961-05-17",1590.0],["1961-05-18",1570.0],["1961-05-19",1630.0],["1961-05-20",1710.0],["1961-05-21",1680.0],["1961-05-22",1560.0],["1961-05-23",1360.0],["1961-05-24",1350.0],["1961-05-25",1350.0],["1961-05-26",1340.0],["1961-05-27",1470.0],["1961-05-28",1230.0],["1961-05-29",1210.0],["1961-05-30",1660.0],["1961-05-31",1850.0],["1961-06-01",1450.0],["1961-06-02",1940.0],["1961-06-03",1280.0],["1961-06-04",1590.0],["1961-06-05",1600.0],["1961-06-06",1600.0],["1961-06-07",1610.0],["1961-06-08",1600.0],["1961-06-09",1620.0],["1961-06-10",1230.0],["1961-06-11",917.0],["1961-06-12",1150.0],["1961-06-13",1560.0],["1961-06-14",1540.0],["1961-06-15",1510.0],["1961-06-16",1510.0],["1961-06-17",1020.0],["1961-06-18",675.0],["1961-06-19",1410.0],["1961-06-20",1180.0],["1961-06-21",1330.0],["1961-06-22",1250.0],["1961-06-23",1260.0],["1961-06-24",1300.0],["1961-06-25",689.0],["1961-06-26",1440.0],["1961-06-27",1620.0],["1961-06-28",1600.0],["1961-06-29",1650.0],["1961-06-30",1490.0],["1961-07-01",820.0],["1961-07-02",668.0],["1961-07-03",731.0],["1961-07-04",654.0],["1961-07-05",1190.0],["1961-07-06",1090.0],["1961-07-07",1010.0],["1961-07-08",860.0],["1961-07-09",654.0],["1961-07-10",1040.0],["1961-07-11",1210.0],["1961-07-12",1270.0],["1961-07-13",994.0],["1961-07-14",1030.0],["1961-07-15",876.0],["1961-07-16",654.0],["1961-07-17",934.0],["1961-07-18",1150.0],["1961-07-19",1190.0],["1961-07-20",1180.0],["1961-07-21",1190.0],["1961-07-22",710.0],["1961-07-23",731.0],["1961-07-24",1200.0],["1961-07-25",1190.0],["1961-07-26",1170.0],["1961-07-27",1190.0],["1961-07-28",1260.0],["1961-07-29",717.0],["1961-07-30",724.0],["1961-07-31",1180.0],["1961-08-01",1190.0],["1961-08-02",1180.0],["1961-08-03",1160.0],["1961-08-04",1210.0],["1961-08-05",738.0],["1961-08-06",731.0],["1961-08-07",1190.0],["1961-08-08",1200.0],["1961-08-09",1150.0],["1961-08-10",1140.0],["1961-08-11",1180.0],["1961-08-12",760.0],["1961-08-13",689.0],["1961-08-14",1160.0],["1961-08-15",1180.0],["1961-08-16",1170.0],["1961-08-17",1190.0],["1961-08-18",1180.0],["1961-08-19",710.0],["1961-08-20",668.0],["1961-08-21",1150.0],["1961-08-22",1160.0],["1961-08-23",1180.0],["1961-08-24",1200.0],["1961-08-25",1200.0],["1961-08-26",703.0],["1961-08-27",661.0],["1961-08-28",1400.0],["1961-08-29",1480.0],["1961-08-30",1400.0],["1961-08-31",1590.0],["1961-09-01",1540.0],["1961-09-02",689.0],["1961-09-03",661.0],["1961-09-04",703.0],["1961-09-05",1610.0],["1961-09-06",1680.0],["1961-09-07",1750.0],["1961-09-08",1530.0],["1961-09-09",675.0],["1961-09-10",682.0],["1961-09-11",1540.0],["1961-09-12",1550.0],["1961-09-13",1550.0],["1961-09-14",1500.0],["1961-09-15",1480.0],["1961-09-16",703.0],["1961-09-17",783.0],["1961-09-18",1560.0],["1961-09-19",1770.0],["1961-09-20",1900.0],["1961-09-21",1800.0],["1961-09-22",1740.0],["1961-09-23",1030.0],["1961-09-24",647.0],["1961-09-25",1800.0],["1961-09-26",1890.0],["1961-09-27",1890.0],["1961-09-28",1930.0],["1961-09-29",1980.0],["1961-09-30",897.0],["1961-10-01",647.0],["1961-10-02",1780.0],["1961-10-03",1880.0],["1961-10-04",1880.0],["1961-10-05",1770.0],["1961-10-06",1970.0],["1961-10-07",865.0],["1961-10-08",789.0],["1961-10-09",1770.0],["1961-10-10",1900.0],["1961-10-11",2090.0],["1961-10-12",2210.0],["1961-10-13",2200.0],["1961-10-14",1040.0],["1961-10-15",757.0],["1961-10-16",2010.0],["1961-10-17",2010.0],["1961-10-18",2100.0],["1961-10-19",2700.0],["1961-10-20",2450.0],["1961-10-21",2030.0],["1961-10-22",968.0],["1961-10-23",2120.0],["1961-10-24",2480.0],["1961-10-25",2480.0],["1961-10-26",2620.0],["1961-10-27",3090.0],["1961-10-28",1680.0],["1961-10-29",1780.0],["1961-10-30",2710.0],["1961-10-31",2330.0],["1961-11-01",2700.0],["1961-11-02",2830.0],["1961-11-03",3140.0],["1961-11-04",2790.0],["1961-11-05",2340.0],["1961-11-06",2520.0],["1961-11-07",2760.0],["1961-11-08",2940.0],["1961-11-09",2960.0],["1961-11-10",3030.0],["1961-11-11",821.0],["1961-11-12",1470.0],["1961-11-13",1740.0],["1961-11-14",1990.0],["1961-11-15",2160.0],["1961-11-16",2320.0],["1961-11-17",2400.0],["1961-11-18",2440.0],["1961-11-19",2440.0],["1961-11-20",2500.0],["1961-11-21",2630.0],["1961-11-22",2810.0],["1961-11-23",2590.0],["1961-11-24",2420.0],["1961-11-25",2240.0],["1961-11-26",2070.0],["1961-11-27",1890.0],["1961-11-28",957.0],["1961-11-29",820.0],["1961-11-30",868.0],["1961-12-01",908.0],["1961-12-02",960.0],["1961-12-03",1360.0],["1961-12-04",2380.0],["1961-12-05",2130.0],["1961-12-06",2170.0],["1961-12-07",2100.0],["1961-12-08",1780.0],["1961-12-09",1910.0],["1961-12-10",1920.0],["1961-12-11",2090.0],["1961-12-12",2260.0],["1961-12-13",2380.0],["1961-12-14",2500.0],["1961-12-15",2570.0],["1961-12-16",2440.0],["1961-12-17",2400.0],["1961-12-18",2190.0],["1961-12-19",2100.0],["1961-12-20",2050.0],["1961-12-21",1990.0],["1961-12-22",1960.0],["1961-12-23",1960.0],["1961-12-24",1950.0],["1961-12-25",1950.0],["1961-12-26",1950.0],["1961-12-27",1950.0],["1961-12-28",1320.0],["1961-12-29",1770.0],["1961-12-30",2070.0],["1961-12-31",2060.0],["1962-01-01",2070.0],["1962-01-02",1460.0],["1962-01-03",2480.0],["1962-01-04",2160.0],["1962-01-05",2970.0],["1962-01-06",1990.0],["1962-01-07",1950.0],["1962-01-08",1940.0],["1962-01-09",1870.0],["1962-01-10",1950.0],["1962-01-11",1870.0],["1962-01-12",1780.0],["1962-01-13",1800.0],["1962-01-14",1800.0],["1962-01-15",1770.0],["1962-01-16",1360.0],["1962-01-17",1390.0],["1962-01-18",1450.0],["1962-01-19",1620.0],["1962-01-20",1660.0],["1962-01-21",1730.0],["1962-01-22",2330.0],["1962-01-23",2050.0],["1962-01-24",2450.0],["1962-01-25",2330.0],["1962-01-26",2140.0],["1962-01-27",1920.0],["1962-01-28",1650.0],["1962-01-29",1660.0],["1962-01-30",1680.0],["1962-01-31",1830.0],["1962-02-01",1920.0],["1962-02-02",1940.0],["1962-02-03",1510.0],["1962-02-04",1470.0],["1962-02-05",1450.0],["1962-02-06",1540.0],["1962-02-07",1690.0],["1962-02-08",1760.0],["1962-02-09",1860.0],["1962-02-10",1920.0],["1962-02-11",2600.0],["1962-02-12",3340.0],["1962-02-13",2140.0],["1962-02-14",2030.0],["1962-02-15",1990.0],["1962-02-16",1960.0],["1962-02-17",1770.0],["1962-02-18",1830.0],["1962-02-19",1820.0],["1962-02-20",1490.0],["1962-02-21",1440.0],["1962-02-22",1440.0],["1962-02-23",1540.0],["1962-02-24",1460.0],["1962-02-25",1400.0],["1962-02-26",1420.0],["1962-02-27",1410.0],["1962-02-28",1400.0],["1962-03-01",1380.0],["1962-03-02",1450.0],["1962-03-03",1450.0],["1962-03-04",1470.0],["1962-03-05",1550.0],["1962-03-06",1610.0],["1962-03-07",1650.0],["1962-03-08",1770.0],["1962-03-09",2020.0],["1962-03-10",1690.0],["1962-03-11",1630.0],["1962-03-12",1630.0],["1962-03-13",1670.0],["1962-03-14",1530.0],["1962-03-15",1490.0],["1962-03-16",1540.0],["1962-03-17",1490.0],["1962-03-18",1480.0],["1962-03-19",1570.0],["1962-03-20",1670.0],["1962-03-21",1680.0],["1962-03-22",1630.0],["1962-03-23",1550.0],["1962-03-24",1570.0],["1962-03-25",1630.0],["1962-03-26",1670.0],["1962-03-27",1680.0],["1962-03-28",2340.0],["1962-03-29",2210.0],["1962-03-30",2240.0],["1962-03-31",2020.0],["1962-04-01",1960.0],["1962-04-02",1920.0],["1962-04-03",2090.0],["1962-04-04",2500.0],["1962-04-05",3050.0],["1962-04-06",3230.0],["1962-04-07",3380.0],["1962-04-08",3360.0],["1962-04-09",3450.0],["1962-04-10",3490.0],["1962-04-11",3360.0],["1962-04-12",3270.0],["1962-04-13",3210.0],["1962-04-14",3200.0],["1962-04-15",3300.0],["1962-04-16",3250.0],["1962-04-17",3320.0],["1962-04-18",3200.0],["1962-04-19",2870.0],["1962-04-20",2280.0],["1962-04-21",2060.0],["1962-04-22",1720.0],["1962-04-23",1850.0],["1962-04-24",2140.0],["1962-04-25",2090.0],["1962-04-26",1950.0],["1962-04-27",2070.0],["1962-04-28",2000.0],["1962-04-29",1780.0],["1962-04-30",1680.0],["1962-05-01",1670.0],["1962-05-02",1680.0],["1962-05-03",1680.0],["1962-05-04",1660.0],["1962-05-05",1610.0],["1962-05-06",1570.0],["1962-05-07",1510.0],["1962-05-08",1480.0],["1962-05-09",1480.0],["1962-05-10",1490.0],["1962-05-11",1490.0],["1962-05-12",1470.0],["1962-05-13",1480.0],["1962-05-14",1610.0],["1962-05-15",1720.0],["1962-05-16",1720.0],["1962-05-17",1710.0],["1962-05-18",1550.0],["1962-05-19",1310.0],["1962-05-20",1210.0],["1962-05-21",1110.0],["1962-05-22",1090.0],["1962-05-23",1100.0],["1962-05-24",1120.0],["1962-05-25",1060.0],["1962-05-26",1050.0],["1962-05-27",1050.0],["1962-05-28",1060.0],["1962-05-29",1080.0],["1962-05-30",1070.0],["1962-05-31",1080.0],["1962-06-01",1080.0],["1962-06-02",1090.0],["1962-06-03",1090.0],["1962-06-04",1100.0],["1962-06-05",1080.0],["1962-06-06",1010.0],["1962-06-07",1010.0],["1962-06-08",968.0],["1962-06-09",934.0],["1962-06-10",951.0],["1962-06-11",917.0],["1962-06-12",868.0],["1962-06-13",876.0],["1962-06-14",908.0],["1962-06-15",926.0],["1962-06-16",926.0],["1962-06-17",917.0],["1962-06-18",892.0],["1962-06-19",892.0],["1962-06-20",884.0],["1962-06-21",926.0],["1962-06-22",934.0],["1962-06-23",926.0],["1962-06-24",908.0],["1962-06-25",876.0],["1962-06-26",900.0],["1962-06-27",820.0],["1962-06-28",752.0],["1962-06-29",745.0],["1962-06-30",752.0],["1962-07-01",760.0],["1962-07-02",752.0],["1962-07-03",745.0],["1962-07-04",703.0],["1962-07-05",682.0],["1962-07-06",668.0],["1962-07-07",668.0],["1962-07-08",668.0],["1962-07-09",675.0],["1962-07-10",738.0],["1962-07-11",752.0],["1962-07-12",760.0],["1962-07-13",782.0],["1962-07-14",760.0],["1962-07-15",768.0],["1962-07-16",768.0],["1962-07-17",768.0],["1962-07-18",768.0],["1962-07-19",790.0],["1962-07-20",805.0],["1962-07-21",844.0],["1962-07-22",844.0],["1962-07-23",844.0],["1962-07-24",836.0],["1962-07-25",790.0],["1962-07-26",782.0],["1962-07-27",812.0],["1962-07-28",775.0],["1962-07-29",775.0],["1962-07-30",782.0],["1962-07-31",876.0],["1962-08-01",1010.0],["1962-08-02",1000.0],["1962-08-03",1000.0],["1962-08-04",1000.0],["1962-08-05",994.0],["1962-08-06",985.0],["1962-08-07",976.0],["1962-08-08",968.0],["1962-08-09",968.0],["1962-08-10",994.0],["1962-08-11",976.0],["1962-08-12",968.0],["1962-08-13",968.0],["1962-08-14",951.0],["1962-08-15",960.0],["1962-08-16",960.0],["1962-08-17",951.0],["1962-08-18",960.0],["1962-08-19",951.0],["1962-08-20",942.0],["1962-08-21",942.0],["1962-08-22",942.0],["1962-08-23",942.0],["1962-08-24",951.0],["1962-08-25",951.0],["1962-08-26",951.0],["1962-08-27",951.0],["1962-08-28",951.0],["1962-08-29",942.0],["1962-08-30",942.0],["1962-08-31",1050.0],["1962-09-01",1210.0],["1962-09-02",1220.0],["1962-09-03",1210.0],["1962-09-04",1210.0],["1962-09-05",1200.0],["1962-09-06",1200.0],["1962-09-07",1200.0],["1962-09-08",1200.0],["1962-09-09",1200.0],["1962-09-10",1200.0],["1962-09-11",1200.0],["1962-09-12",1210.0],["1962-09-13",1220.0],["1962-09-14",1200.0],["1962-09-15",1200.0],["1962-09-16",1200.0],["1962-09-17",1200.0],["1962-09-18",1260.0],["1962-09-19",1370.0],["1962-09-20",1370.0],["1962-09-21",1370.0],["1962-09-22",1370.0],["1962-09-23",1370.0],["1962-09-24",1370.0],["1962-09-25",1380.0],["1962-09-26",1530.0],["1962-09-27",1610.0],["1962-09-28",1610.0],["1962-09-29",1600.0],["1962-09-30",1590.0],["1962-10-01",1600.0],["1962-10-02",1620.0],["1962-10-03",1620.0],["1962-10-04",1610.0],["1962-10-05",1600.0],["1962-10-06",1600.0],["1962-10-07",1610.0],["1962-10-08",1620.0],["1962-10-09",1670.0],["1962-10-10",1730.0],["1962-10-11",1710.0],["1962-10-12",3790.0],["1962-10-13",4330.0],["1962-10-14",3290.0],["1962-10-15",3470.0],["1962-10-16",3450.0],["1962-10-17",2870.0],["1962-10-18",2730.0],["1962-10-19",2750.0],["1962-10-20",2780.0],["1962-10-21",2830.0],["1962-10-22",2830.0],["1962-10-23",2790.0],["1962-10-24",2730.0],["1962-10-25",2460.0],["1962-10-26",2910.0],["1962-10-27",2750.0],["1962-10-28",2680.0],["1962-10-29",2960.0],["1962-10-30",2780.0],["1962-10-31",2670.0],["1962-11-01",2710.0],["1962-11-02",2710.0],["1962-11-03",2600.0],["1962-11-04",1890.0],["1962-11-05",2680.0],["1962-11-06",2650.0],["1962-11-07",2750.0],["1962-11-08",2780.0],["1962-11-09",2780.0],["1962-11-10",2600.0],["1962-11-11",2480.0],["1962-11-12",2560.0],["1962-11-13",2890.0],["1962-11-14",3110.0],["1962-11-15",2910.0],["1962-11-16",2870.0],["1962-11-17",2840.0],["1962-11-18",2030.0],["1962-11-19",2170.0],["1962-11-20",2910.0],["1962-11-21",3120.0],["1962-11-22",2790.0],["1962-11-23",2870.0],["1962-11-24",3120.0],["1962-11-25",3120.0],["1962-11-26",3750.0],["1962-11-27",3610.0],["1962-11-28",3410.0],["1962-11-29",3410.0],["1962-11-30",3430.0],["1962-12-01",3320.0],["1962-12-02",6660.0],["1962-12-03",4910.0],["1962-12-04",3910.0],["1962-12-05",3690.0],["1962-12-06",3630.0],["1962-12-07",3550.0],["1962-12-08",3490.0],["1962-12-09",3450.0],["1962-12-10",3410.0],["1962-12-11",3380.0],["1962-12-12",3320.0],["1962-12-13",3200.0],["1962-12-14",3430.0],["1962-12-15",3710.0],["1962-12-16",3870.0],["1962-12-17",4030.0],["1962-12-18",4050.0],["1962-12-19",4290.0],["1962-12-20",4100.0],["1962-12-21",3550.0],["1962-12-22",3450.0],["1962-12-23",3210.0],["1962-12-24",3320.0],["1962-12-25",2980.0],["1962-12-26",3230.0],["1962-12-27",3380.0],["1962-12-28",3390.0],["1962-12-29",3210.0],["1962-12-30",3180.0],["1962-12-31",3200.0],["1963-01-01",3230.0],["1963-01-02",3270.0],["1963-01-03",3180.0],["1963-01-04",3250.0],["1963-01-05",3250.0],["1963-01-06",2330.0],["1963-01-07",2630.0],["1963-01-08",2810.0],["1963-01-09",2630.0],["1963-01-10",2650.0],["1963-01-11",2560.0],["1963-01-12",2320.0],["1963-01-13",2230.0],["1963-01-14",2560.0],["1963-01-15",2420.0],["1963-01-16",2200.0],["1963-01-17",1990.0],["1963-01-18",1740.0],["1963-01-19",1540.0],["1963-01-20",1530.0],["1963-01-21",1560.0],["1963-01-22",1570.0],["1963-01-23",1550.0],["1963-01-24",1390.0],["1963-01-25",1230.0],["1963-01-26",1200.0],["1963-01-27",1200.0],["1963-01-28",1200.0],["1963-01-29",1190.0],["1963-01-30",1230.0],["1963-01-31",1550.0],["1963-02-01",2130.0],["1963-02-02",3240.0],["1963-02-03",3630.0],["1963-02-04",2780.0],["1963-02-05",2350.0],["1963-02-06",1810.0],["1963-02-07",1390.0],["1963-02-08",1230.0],["1963-02-09",1220.0],["1963-02-10",1220.0],["1963-02-11",1190.0],["1963-02-12",1180.0],["1963-02-13",1440.0],["1963-02-14",1600.0],["1963-02-15",1600.0],["1963-02-16",1620.0],["1963-02-17",1590.0],["1963-02-18",1590.0],["1963-02-19",1620.0],["1963-02-20",2790.0],["1963-02-21",3200.0],["1963-02-22",3200.0],["1963-02-23",3020.0],["1963-02-24",2530.0],["1963-02-25",2800.0],["1963-02-26",2990.0],["1963-02-27",3120.0],["1963-02-28",3220.0],["1963-03-01",3060.0],["1963-03-02",2870.0],["1963-03-03",2370.0],["1963-03-04",2530.0],["1963-03-05",3080.0],["1963-03-06",3140.0],["1963-03-07",3160.0],["1963-03-08",3020.0],["1963-03-09",2710.0],["1963-03-10",1730.0],["1963-03-11",1760.0],["1963-03-12",2350.0],["1963-03-13",2460.0],["1963-03-14",2910.0],["1963-03-15",2890.0],["1963-03-16",2730.0],["1963-03-17",1980.0],["1963-03-18",2430.0],["1963-03-19",2870.0],["1963-03-20",3040.0],["1963-03-21",3020.0],["1963-03-22",2730.0],["1963-03-23",2630.0],["1963-03-24",2420.0],["1963-03-25",2020.0],["1963-03-26",1910.0],["1963-03-27",1800.0],["1963-03-28",2220.0],["1963-03-29",2610.0],["1963-03-30",2290.0],["1963-03-31",2260.0],["1963-04-01",2370.0],["1963-04-02",2510.0],["1963-04-03",2460.0],["1963-04-04",1910.0],["1963-04-05",1800.0],["1963-04-06",2090.0],["1963-04-07",3520.0],["1963-04-08",3320.0],["1963-04-09",3320.0],["1963-04-10",3670.0],["1963-04-11",3630.0],["1963-04-12",3580.0],["1963-04-13",3040.0],["1963-04-14",3180.0],["1963-04-15",3730.0],["1963-04-16",4040.0],["1963-04-17",4660.0],["1963-04-18",4680.0],["1963-04-19",4950.0],["1963-04-20",5240.0],["1963-04-21",5530.0],["1963-04-22",5740.0],["1963-04-23",5850.0],["1963-04-24",5910.0],["1963-04-25",5740.0],["1963-04-26",4440.0],["1963-04-27",4110.0],["1963-04-28",3580.0],["1963-04-29",3480.0],["1963-04-30",3160.0],["1963-05-01",3140.0],["1963-05-02",3140.0],["1963-05-03",3180.0],["1963-05-04",3340.0],["1963-05-05",3220.0],["1963-05-06",3320.0],["1963-05-07",3460.0],["1963-05-08",3240.0],["1963-05-09",3360.0],["1963-05-10",3540.0],["1963-05-11",4240.0],["1963-05-12",4390.0],["1963-05-13",3950.0],["1963-05-14",3420.0],["1963-05-15",3400.0],["1963-05-16",3180.0],["1963-05-17",3180.0],["1963-05-18",2840.0],["1963-05-19",2320.0],["1963-05-20",2240.0],["1963-05-21",1760.0],["1963-05-22",1880.0],["1963-05-23",2580.0],["1963-05-24",2630.0],["1963-05-25",2380.0],["1963-05-26",2290.0],["1963-05-27",2860.0],["1963-05-28",2640.0],["1963-05-29",2450.0],["1963-05-30",1980.0],["1963-05-31",1510.0],["1963-06-01",1310.0],["1963-06-02",1310.0],["1963-06-03",1080.0],["1963-06-04",944.0],["1963-06-05",852.0],["1963-06-06",803.0],["1963-06-07",796.0],["1963-06-08",796.0],["1963-06-09",796.0],["1963-06-10",789.0],["1963-06-11",782.0],["1963-06-12",775.0],["1963-06-13",775.0],["1963-06-14",775.0],["1963-06-15",775.0],["1963-06-16",775.0],["1963-06-17",768.0],["1963-06-18",789.0],["1963-06-19",775.0],["1963-06-20",768.0],["1963-06-21",782.0],["1963-06-22",775.0],["1963-06-23",866.0],["1963-06-24",1080.0],["1963-06-25",992.0],["1963-06-26",803.0],["1963-06-27",803.0],["1963-06-28",796.0],["1963-06-29",789.0],["1963-06-30",782.0],["1963-07-01",775.0],["1963-07-02",782.0],["1963-07-03",775.0],["1963-07-04",740.0],["1963-07-05",727.0],["1963-07-06",747.0],["1963-07-07",747.0],["1963-07-08",845.0],["1963-07-09",782.0],["1963-07-10",734.0],["1963-07-11",740.0],["1963-07-12",775.0],["1963-07-13",734.0],["1963-07-14",734.0],["1963-07-15",740.0],["1963-07-16",740.0],["1963-07-17",740.0],["1963-07-18",734.0],["1963-07-19",714.0],["1963-07-20",714.0],["1963-07-21",714.0],["1963-07-22",714.0],["1963-07-23",714.0],["1963-07-24",720.0],["1963-07-25",720.0],["1963-07-26",740.0],["1963-07-27",734.0],["1963-07-28",714.0],["1963-07-29",714.0],["1963-07-30",720.0],["1963-07-31",817.0],["1963-08-01",1070.0],["1963-08-02",1060.0],["1963-08-03",1050.0],["1963-08-04",1060.0],["1963-08-05",1070.0],["1963-08-06",1070.0],["1963-08-07",1080.0],["1963-08-08",1080.0],["1963-08-09",1080.0],["1963-08-10",1080.0],["1963-08-11",1070.0],["1963-08-12",1060.0],["1963-08-13",1050.0],["1963-08-14",1060.0],["1963-08-15",1070.0],["1963-08-16",1080.0],["1963-08-17",1060.0],["1963-08-18",1050.0],["1963-08-19",1050.0],["1963-08-20",1040.0],["1963-08-21",1030.0],["1963-08-22",1020.0],["1963-08-23",1030.0],["1963-08-24",1020.0],["1963-08-25",1030.0],["1963-08-26",1030.0],["1963-08-27",1030.0],["1963-08-28",1040.0],["1963-08-29",1050.0],["1963-08-30",1070.0],["1963-08-31",1160.0],["1963-09-01",1380.0],["1963-09-02",1360.0],["1963-09-03",1360.0],["1963-09-04",1360.0],["1963-09-05",1380.0],["1963-09-06",1400.0],["1963-09-07",1400.0],["1963-09-08",1390.0],["1963-09-09",1390.0],["1963-09-10",1390.0],["1963-09-11",1390.0],["1963-09-12",1400.0],["1963-09-13",1400.0],["1963-09-14",1390.0],["1963-09-15",1390.0],["1963-09-16",1550.0],["1963-09-17",1650.0],["1963-09-18",1780.0],["1963-09-19",1850.0],["1963-09-20",1850.0],["1963-09-21",1850.0],["1963-09-22",1840.0],["1963-09-23",1810.0],["1963-09-24",1810.0],["1963-09-25",1810.0],["1963-09-26",1620.0],["1963-09-27",1630.0],["1963-09-28",1810.0],["1963-09-29",1800.0],["1963-09-30",1780.0],["1963-10-01",1780.0],["1963-10-02",1780.0],["1963-10-03",1780.0],["1963-10-04",1800.0],["1963-10-05",1800.0],["1963-10-06",1730.0],["1963-10-07",1690.0],["1963-10-08",1750.0],["1963-10-09",1760.0],["1963-10-10",1760.0],["1963-10-11",1770.0],["1963-10-12",1770.0],["1963-10-13",1760.0],["1963-10-14",1750.0],["1963-10-15",1750.0],["1963-10-16",1750.0],["1963-10-17",1760.0],["1963-10-18",1760.0],["1963-10-19",1770.0],["1963-10-20",1780.0],["1963-10-21",1770.0],["1963-10-22",1770.0],["1963-10-23",1770.0],["1963-10-24",1770.0],["1963-10-25",1730.0],["1963-10-26",1760.0],["1963-10-27",1760.0],["1963-10-28",1760.0],["1963-10-29",1750.0],["1963-10-30",1750.0],["1963-10-31",1760.0],["1963-11-01",1760.0],["1963-11-02",1770.0],["1963-11-03",1770.0],["1963-11-04",1760.0],["1963-11-05",1770.0],["1963-11-06",1770.0],["1963-11-07",1760.0],["1963-11-08",1830.0],["1963-11-09",1830.0],["1963-11-10",1780.0],["1963-11-11",1770.0],["1963-11-12",1780.0],["1963-11-13",1810.0],["1963-11-14",1940.0],["1963-11-15",2900.0],["1963-11-16",2980.0],["1963-11-17",2610.0],["1963-11-18",2800.0],["1963-11-19",3030.0],["1963-11-20",3120.0],["1963-11-21",2980.0],["1963-11-22",3250.0],["1963-11-23",2870.0],["1963-11-24",2460.0],["1963-11-25",2850.0],["1963-11-26",3230.0],["1963-11-27",3210.0],["1963-11-28",3030.0],["1963-11-29",3050.0],["1963-11-30",3270.0],["1963-12-01",2570.0],["1963-12-02",2800.0],["1963-12-03",3140.0],["1963-12-04",3100.0],["1963-12-05",3100.0],["1963-12-06",3100.0],["1963-12-07",2610.0],["1963-12-08",2380.0],["1963-12-09",2850.0],["1963-12-10",3210.0],["1963-12-11",3310.0],["1963-12-12",3330.0],["1963-12-13",3350.0],["1963-12-14",3140.0],["1963-12-15",2740.0],["1963-12-16",3070.0],["1963-12-17",3210.0],["1963-12-18",3100.0],["1963-12-19",2540.0],["1963-12-20",2510.0],["1963-12-21",2870.0],["1963-12-22",2920.0],["1963-12-23",2320.0],["1963-12-24",2900.0],["1963-12-25",2530.0],["1963-12-26",2650.0],["1963-12-27",3030.0],["1963-12-28",2990.0],["1963-12-29",2810.0],["1963-12-30",2940.0],["1963-12-31",3030.0],["1964-01-01",2960.0],["1964-01-02",2960.0],["1964-01-03",3030.0],["1964-01-04",2900.0],["1964-01-05",2890.0],["1964-01-06",2920.0],["1964-01-07",3100.0],["1964-01-08",3080.0],["1964-01-09",3070.0],["1964-01-10",3080.0],["1964-01-11",2870.0],["1964-01-12",2220.0],["1964-01-13",2620.0],["1964-01-14",3050.0],["1964-01-15",2490.0],["1964-01-16",2250.0],["1964-01-17",2110.0],["1964-01-18",2010.0],["1964-01-19",1990.0],["1964-01-20",4250.0],["1964-01-21",3750.0],["1964-01-22",3530.0],["1964-01-23",3390.0],["1964-01-24",3390.0],["1964-01-25",3310.0],["1964-01-26",3050.0],["1964-01-27",3230.0],["1964-01-28",2990.0],["1964-01-29",2920.0],["1964-01-30",2800.0],["1964-01-31",2800.0],["1964-02-01",2710.0],["1964-02-02",2720.0],["1964-02-03",2850.0],["1964-02-04",2990.0],["1964-02-05",2650.0],["1964-02-06",2540.0],["1964-02-07",1990.0],["1964-02-08",2460.0],["1964-02-09",2190.0],["1964-02-10",1950.0],["1964-02-11",2050.0],["1964-02-12",2110.0],["1964-02-13",2080.0],["1964-02-14",1840.0],["1964-02-15",1810.0],["1964-02-16",1600.0],["1964-02-17",1480.0],["1964-02-18",1450.0],["1964-02-19",1410.0],["1964-02-20",1400.0],["1964-02-21",1400.0],["1964-02-22",1400.0],["1964-02-23",1390.0],["1964-02-24",1380.0],["1964-02-25",1360.0],["1964-02-26",1360.0],["1964-02-27",1360.0],["1964-02-28",1360.0],["1964-02-29",1380.0],["1964-03-01",1380.0],["1964-03-02",1360.0],["1964-03-03",1390.0],["1964-03-04",1390.0],["1964-03-05",1400.0],["1964-03-06",1400.0],["1964-03-07",1390.0],["1964-03-08",1390.0],["1964-03-09",1390.0],["1964-03-10",1390.0],["1964-03-11",1490.0],["1964-03-12",1550.0],["1964-03-13",1550.0],["1964-03-14",1570.0],["1964-03-15",1550.0],["1964-03-16",1670.0],["1964-03-17",1760.0],["1964-03-18",1760.0],["1964-03-19",1770.0],["1964-03-20",1780.0],["1964-03-21",1780.0],["1964-03-22",1780.0],["1964-03-23",1770.0],["1964-03-24",1800.0],["1964-03-25",1800.0],["1964-03-26",1800.0],["1964-03-27",1990.0],["1964-03-28",1830.0],["1964-03-29",1800.0],["1964-03-30",1780.0],["1964-03-31",2100.0],["1964-04-01",3690.0],["1964-04-02",3610.0],["1964-04-03",3530.0],["1964-04-04",2530.0],["1964-04-05",1880.0],["1964-04-06",2410.0],["1964-04-07",3100.0],["1964-04-08",3170.0],["1964-04-09",3210.0],["1964-04-10",3190.0],["1964-04-11",2940.0],["1964-04-12",2870.0],["1964-04-13",3070.0],["1964-04-14",3370.0],["1964-04-15",3430.0],["1964-04-16",3430.0],["1964-04-17",3430.0],["1964-04-18",3140.0],["1964-04-19",2780.0],["1964-04-20",3010.0],["1964-04-21",3190.0],["1964-04-22",2670.0],["1964-04-23",2570.0],["1964-04-24",2540.0],["1964-04-25",1940.0],["1964-04-26",1770.0],["1964-04-27",1760.0],["1964-04-28",1760.0],["1964-04-29",1770.0],["1964-04-30",1630.0],["1964-05-01",1150.0],["1964-05-02",1040.0],["1964-05-03",1040.0],["1964-05-04",1030.0],["1964-05-05",1040.0],["1964-05-06",1030.0],["1964-05-07",1040.0],["1964-05-08",1040.0],["1964-05-09",1040.0],["1964-05-10",1040.0],["1964-05-11",1030.0],["1964-05-12",1040.0],["1964-05-13",1050.0],["1964-05-14",1050.0],["1964-05-15",1060.0],["1964-05-16",1070.0],["1964-05-17",1070.0],["1964-05-18",1070.0],["1964-05-19",1070.0],["1964-05-20",1070.0],["1964-05-21",1080.0],["1964-05-22",1080.0],["1964-05-23",1080.0],["1964-05-24",1070.0],["1964-05-25",1070.0],["1964-05-26",1070.0],["1964-05-27",1080.0],["1964-05-28",1080.0],["1964-05-29",1080.0],["1964-05-30",1070.0],["1964-05-31",1070.0],["1964-06-01",760.0],["1964-06-02",790.0],["1964-06-03",745.0],["1964-06-04",812.0],["1964-06-05",798.0],["1964-06-06",900.0],["1964-06-07",908.0],["1964-06-08",876.0],["1964-06-09",805.0],["1964-06-10",1360.0],["1964-06-11",2260.0],["1964-06-12",1870.0],["1964-06-13",1770.0],["1964-06-14",1450.0],["1964-06-15",1280.0],["1964-06-16",1180.0],["1964-06-17",1120.0],["1964-06-18",1030.0],["1964-06-19",828.0],["1964-06-20",790.0],["1964-06-21",782.0],["1964-06-22",775.0],["1964-06-23",775.0],["1964-06-24",775.0],["1964-06-25",775.0],["1964-06-26",782.0],["1964-06-27",782.0],["1964-06-28",798.0],["1964-06-29",798.0],["1964-06-30",782.0],["1964-07-01",775.0],["1964-07-02",782.0],["1964-07-03",782.0],["1964-07-04",790.0],["1964-07-05",798.0],["1964-07-06",798.0],["1964-07-07",828.0],["1964-07-08",908.0],["1964-07-09",942.0],["1964-07-10",942.0],["1964-07-11",942.0],["1964-07-12",942.0],["1964-07-13",884.0],["1964-07-14",868.0],["1964-07-15",860.0],["1964-07-16",860.0],["1964-07-17",860.0],["1964-07-18",860.0],["1964-07-19",860.0],["1964-07-20",860.0],["1964-07-21",844.0],["1964-07-22",844.0],["1964-07-23",844.0],["1964-07-24",852.0],["1964-07-25",852.0],["1964-07-26",844.0],["1964-07-27",844.0],["1964-07-28",844.0],["1964-07-29",852.0],["1964-07-30",852.0],["1964-07-31",942.0],["1964-08-01",1120.0],["1964-08-02",1110.0],["1964-08-03",1110.0],["1964-08-04",1100.0],["1964-08-05",1080.0],["1964-08-06",1070.0],["1964-08-07",1070.0],["1964-08-08",1080.0],["1964-08-09",1060.0],["1964-08-10",1060.0],["1964-08-11",1060.0],["1964-08-12",1060.0],["1964-08-13",1060.0],["1964-08-14",1070.0],["1964-08-15",1060.0],["1964-08-16",1060.0],["1964-08-17",1060.0],["1964-08-18",1060.0],["1964-08-19",1070.0],["1964-08-20",1070.0],["1964-08-21",1070.0],["1964-08-22",1070.0],["1964-08-23",1060.0],["1964-08-24",1060.0],["1964-08-25",1050.0],["1964-08-26",1060.0],["1964-08-27",1060.0],["1964-08-28",1070.0],["1964-08-29",1070.0],["1964-08-30",1070.0],["1964-08-31",1140.0],["1964-09-01",1360.0],["1964-09-02",1360.0],["1964-09-03",1360.0],["1964-09-04",1360.0],["1964-09-05",1370.0],["1964-09-06",1370.0],["1964-09-07",1370.0],["1964-09-08",1370.0],["1964-09-09",1370.0],["1964-09-10",1370.0],["1964-09-11",1370.0],["1964-09-12",1370.0],["1964-09-13",1370.0],["1964-09-14",1370.0],["1964-09-15",1370.0],["1964-09-16",1370.0],["1964-09-17",1370.0],["1964-09-18",1370.0],["1964-09-19",1370.0],["1964-09-20",1370.0],["1964-09-21",1370.0],["1964-09-22",1370.0],["1964-09-23",1370.0],["1964-09-24",1370.0],["1964-09-25",1370.0],["1964-09-26",1370.0],["1964-09-27",1370.0],["1964-09-28",1370.0],["1964-09-29",1370.0],["1964-09-30",1370.0],["1964-10-01",1360.0],["1964-10-02",1360.0],["1964-10-03",1360.0],["1964-10-04",1360.0],["1964-10-05",1360.0],["1964-10-06",1580.0],["1964-10-07",1900.0],["1964-10-08",1900.0],["1964-10-09",1890.0],["1964-10-10",1890.0],["1964-10-11",1890.0],["1964-10-12",1870.0],["1964-10-13",1870.0],["1964-10-14",1860.0],["1964-10-15",1870.0],["1964-10-16",1870.0],["1964-10-17",1870.0],["1964-10-18",1870.0],["1964-10-19",1860.0],["1964-10-20",1870.0],["1964-10-21",1890.0],["1964-10-22",1750.0],["1964-10-23",1750.0],["1964-10-24",1870.0],["1964-10-25",1870.0],["1964-10-26",1860.0],["1964-10-27",1860.0],["1964-10-28",1870.0],["1964-10-29",1870.0],["1964-10-30",1870.0],["1964-10-31",1870.0],["1964-11-01",1870.0],["1964-11-02",1870.0],["1964-11-03",1870.0],["1964-11-04",1890.0],["1964-11-05",1890.0],["1964-11-06",1890.0],["1964-11-07",1890.0],["1964-11-08",1890.0],["1964-11-09",1890.0],["1964-11-10",1890.0],["1964-11-11",1890.0],["1964-11-12",1890.0],["1964-11-13",1890.0],["1964-11-14",1870.0],["1964-11-15",1870.0],["1964-11-16",1870.0],["1964-11-17",1870.0],["1964-11-18",1870.0],["1964-11-19",1870.0],["1964-11-20",1870.0],["1964-11-21",1870.0],["1964-11-22",1870.0],["1964-11-23",1860.0],["1964-11-24",1870.0],["1964-11-25",1870.0],["1964-11-26",1870.0],["1964-11-27",1870.0],["1964-11-28",1870.0],["1964-11-29",1860.0],["1964-11-30",1860.0],["1964-12-01",1870.0],["1964-12-02",1870.0],["1964-12-03",2210.0],["1964-12-04",2860.0],["1964-12-05",2890.0],["1964-12-06",2730.0],["1964-12-07",2650.0],["1964-12-08",2790.0],["1964-12-09",2830.0],["1964-12-10",3300.0],["1964-12-11",3270.0],["1964-12-12",3460.0],["1964-12-13",3430.0],["1964-12-14",3450.0],["1964-12-15",3460.0],["1964-12-16",3430.0],["1964-12-17",3400.0],["1964-12-18",3410.0],["1964-12-19",3440.0],["1964-12-20",3470.0],["1964-12-21",7560.0],["1964-12-22",25000.0],["1964-12-23",23200.0],["1964-12-24",17400.0],["1964-12-25",13300.0],["1964-12-26",11900.0],["1964-12-27",11000.0],["1964-12-28",10100.0],["1964-12-29",9140.0],["1964-12-30",8840.0],["1964-12-31",8580.0],["1965-01-01",8270.0],["1965-01-02",8320.0],["1965-01-03",8060.0],["1965-01-04",7740.0],["1965-01-05",8900.0],["1965-01-06",9500.0],["1965-01-07",8660.0],["1965-01-08",8220.0],["1965-01-09",8320.0],["1965-01-10",8500.0],["1965-01-11",10500.0],["1965-01-12",9710.0],["1965-01-13",9590.0],["1965-01-14",9560.0],["1965-01-15",9500.0],["1965-01-16",9590.0],["1965-01-17",9500.0],["1965-01-18",9350.0],["1965-01-19",9350.0],["1965-01-20",9240.0],["1965-01-21",9470.0],["1965-01-22",9650.0],["1965-01-23",9920.0],["1965-01-24",10400.0],["1965-01-25",10000.0],["1965-01-26",9830.0],["1965-01-27",9920.0],["1965-01-28",9980.0],["1965-01-29",10900.0],["1965-01-30",11800.0],["1965-01-31",11900.0],["1965-02-01",11600.0],["1965-02-02",11300.0],["1965-02-03",11000.0],["1965-02-04",10600.0],["1965-02-05",10200.0],["1965-02-06",9950.0],["1965-02-07",9770.0],["1965-02-08",9650.0],["1965-02-09",9320.0],["1965-02-10",9210.0],["1965-02-11",9120.0],["1965-02-12",8960.0],["1965-02-13",8790.0],["1965-02-14",8760.0],["1965-02-15",8680.0],["1965-02-16",7950.0],["1965-02-17",8340.0],["1965-02-18",8470.0],["1965-02-19",8530.0],["1965-02-20",8500.0],["1965-02-21",8550.0],["1965-02-22",8500.0],["1965-02-23",8470.0],["1965-02-24",8420.0],["1965-02-25",8370.0],["1965-02-26",8290.0],["1965-02-27",8530.0],["1965-02-28",8370.0],["1965-03-01",8470.0],["1965-03-02",8080.0],["1965-03-03",7760.0],["1965-03-04",7460.0],["1965-03-05",7430.0],["1965-03-06",7260.0],["1965-03-07",7180.0],["1965-03-08",7120.0],["1965-03-09",7040.0],["1965-03-10",6990.0],["1965-03-11",7020.0],["1965-03-12",7020.0],["1965-03-13",7020.0],["1965-03-14",6910.0],["1965-03-15",6830.0],["1965-03-16",6520.0],["1965-03-17",6080.0],["1965-03-18",5550.0],["1965-03-19",5400.0],["1965-03-20",5600.0],["1965-03-21",5810.0],["1965-03-22",5640.0],["1965-03-23",5380.0],["1965-03-24",5270.0],["1965-03-25",5120.0],["1965-03-26",5120.0],["1965-03-27",5160.0],["1965-03-28",5070.0],["1965-03-29",5010.0],["1965-03-30",4760.0],["1965-03-31",4400.0],["1965-04-01",4240.0],["1965-04-02",4980.0],["1965-04-03",4900.0],["1965-04-04",3730.0],["1965-04-05",3700.0],["1965-04-06",3680.0],["1965-04-07",3640.0],["1965-04-08",2440.0],["1965-04-09",1920.0],["1965-04-10",1770.0],["1965-04-11",1610.0],["1965-04-12",1570.0],["1965-04-13",1520.0],["1965-04-14",1410.0],["1965-04-15",1410.0],["1965-04-16",1570.0],["1965-04-17",1520.0],["1965-04-18",1500.0],["1965-04-19",1550.0],["1965-04-20",1660.0],["1965-04-21",1700.0],["1965-04-22",1700.0],["1965-04-23",1690.0],["1965-04-24",1640.0],["1965-04-25",1630.0],["1965-04-26",1630.0],["1965-04-27",1630.0],["1965-04-28",1650.0],["1965-04-29",1680.0],["1965-04-30",1680.0],["1965-05-01",1680.0],["1965-05-02",1680.0],["1965-05-03",1680.0],["1965-05-04",1530.0],["1965-05-05",1670.0],["1965-05-06",1680.0],["1965-05-07",1670.0],["1965-05-08",1680.0],["1965-05-09",1680.0],["1965-05-10",1690.0],["1965-05-11",1690.0],["1965-05-12",1860.0],["1965-05-13",2090.0],["1965-05-14",2090.0],["1965-05-15",2110.0],["1965-05-16",2130.0],["1965-05-17",1980.0],["1965-05-18",1750.0],["1965-05-19",1760.0],["1965-05-20",1760.0],["1965-05-21",1770.0],["1965-05-22",1770.0],["1965-05-23",1780.0],["1965-05-24",2030.0],["1965-05-25",2230.0],["1965-05-26",2220.0],["1965-05-27",2230.0],["1965-05-28",2040.0],["1965-05-29",1790.0],["1965-05-30",1640.0],["1965-05-31",1310.0],["1965-06-01",1100.0],["1965-06-02",862.0],["1965-06-03",876.0],["1965-06-04",876.0],["1965-06-05",862.0],["1965-06-06",862.0],["1965-06-07",862.0],["1965-06-08",806.0],["1965-06-09",778.0],["1965-06-10",778.0],["1965-06-11",771.0],["1965-06-12",792.0],["1965-06-13",778.0],["1965-06-14",792.0],["1965-06-15",778.0],["1965-06-16",778.0],["1965-06-17",771.0],["1965-06-18",764.0],["1965-06-19",750.0],["1965-06-20",750.0],["1965-06-21",974.0],["1965-06-22",1420.0],["1965-06-23",1520.0],["1965-06-24",1160.0],["1965-06-25",743.0],["1965-06-26",743.0],["1965-06-27",750.0],["1965-06-28",750.0],["1965-06-29",757.0],["1965-06-30",764.0],["1965-07-01",736.0],["1965-07-02",722.0],["1965-07-03",743.0],["1965-07-04",743.0],["1965-07-05",743.0],["1965-07-06",743.0],["1965-07-07",771.0],["1965-07-08",757.0],["1965-07-09",764.0],["1965-07-10",743.0],["1965-07-11",729.0],["1965-07-12",722.0],["1965-07-13",715.0],["1965-07-14",722.0],["1965-07-15",722.0],["1965-07-16",729.0],["1965-07-17",722.0],["1965-07-18",722.0],["1965-07-19",846.0],["1965-07-20",729.0],["1965-07-21",750.0],["1965-07-22",743.0],["1965-07-23",743.0],["1965-07-24",743.0],["1965-07-25",757.0],["1965-07-26",736.0],["1965-07-27",722.0],["1965-07-28",715.0],["1965-07-29",694.0],["1965-07-30",701.0],["1965-07-31",742.0],["1965-08-01",1090.0],["1965-08-02",1040.0],["1965-08-03",1020.0],["1965-08-04",1020.0],["1965-08-05",1030.0],["1965-08-06",1030.0],["1965-08-07",1030.0],["1965-08-08",1030.0],["1965-08-09",1030.0],["1965-08-10",1030.0],["1965-08-11",1030.0],["1965-08-12",1030.0],["1965-08-13",1020.0],["1965-08-14",1020.0],["1965-08-15",1030.0],["1965-08-16",1020.0],["1965-08-17",1030.0],["1965-08-18",1030.0],["1965-08-19",1020.0],["1965-08-20",1040.0],["1965-08-21",1080.0],["1965-08-22",1160.0],["1965-08-23",1540.0],["1965-08-24",1630.0],["1965-08-25",1650.0],["1965-08-26",1630.0],["1965-08-27",1630.0],["1965-08-28",1630.0],["1965-08-29",1630.0],["1965-08-30",1630.0],["1965-08-31",1630.0],["1965-09-01",1630.0],["1965-09-02",1630.0],["1965-09-03",1620.0],["1965-09-04",1620.0],["1965-09-05",1620.0],["1965-09-06",1620.0],["1965-09-07",1950.0],["1965-09-08",2130.0],["1965-09-09",2130.0],["1965-09-10",2130.0],["1965-09-11",2140.0],["1965-09-12",2130.0],["1965-09-13",2130.0],["1965-09-14",2130.0],["1965-09-15",2110.0],["1965-09-16",2050.0],["1965-09-17",2050.0],["1965-09-18",2050.0],["1965-09-19",2050.0],["1965-09-20",2060.0],["1965-09-21",2080.0],["1965-09-22",2060.0],["1965-09-23",2180.0],["1965-09-24",2260.0],["1965-09-25",2280.0],["1965-09-26",2280.0],["1965-09-27",2270.0],["1965-09-28",2260.0],["1965-09-29",2400.0],["1965-09-30",2500.0],["1965-10-01",2510.0],["1965-10-02",2530.0],["1965-10-03",2530.0],["1965-10-04",2530.0],["1965-10-05",2530.0],["1965-10-06",2460.0],["1965-10-07",2860.0],["1965-10-08",2840.0],["1965-10-09",2910.0],["1965-10-10",2970.0],["1965-10-11",2960.0],["1965-10-12",2940.0],["1965-10-13",2940.0],["1965-10-14",2940.0],["1965-10-15",2930.0],["1965-10-16",2930.0],["1965-10-17",2930.0],["1965-10-18",2930.0],["1965-10-19",2580.0],["1965-10-20",2940.0],["1965-10-21",2940.0],["1965-10-22",2970.0],["1965-10-23",2980.0],["1965-10-24",2980.0],["1965-10-25",2980.0],["1965-10-26",2980.0],["1965-10-27",2970.0],["1965-10-28",2570.0],["1965-10-29",1760.0],["1965-10-30",2920.0],["1965-10-31",3010.0],["1965-11-01",3000.0],["1965-11-02",3010.0],["1965-11-03",3030.0],["1965-11-04",3040.0],["1965-11-05",3170.0],["1965-11-06",3520.0],["1965-11-07",4290.0],["1965-11-08",4290.0],["1965-11-09",4450.0],["1965-11-10",4490.0],["1965-11-11",4540.0],["1965-11-12",4530.0],["1965-11-13",4450.0],["1965-11-14",4450.0],["1965-11-15",4510.0],["1965-11-16",4780.0],["1965-11-17",4690.0],["1965-11-18",4710.0],["1965-11-19",4540.0],["1965-11-20",4350.0],["1965-11-21",4350.0],["1965-11-22",4340.0],["1965-11-23",4350.0],["1965-11-24",4420.0],["1965-11-25",4420.0],["1965-11-26",4400.0],["1965-11-27",4380.0],["1965-11-28",4350.0],["1965-11-29",4400.0],["1965-11-30",4380.0],["1965-12-01",4130.0],["1965-12-02",3470.0],["1965-12-03",3460.0],["1965-12-04",3470.0],["1965-12-05",3440.0],["1965-12-06",3460.0],["1965-12-07",3460.0],["1965-12-08",3440.0],["1965-12-09",3360.0],["1965-12-10",3360.0],["1965-12-11",3350.0],["1965-12-12",3320.0],["1965-12-13",3360.0],["1965-12-14",3110.0],["1965-12-15",2970.0],["1965-12-16",2500.0],["1965-12-17",2900.0],["1965-12-18",2760.0],["1965-12-19",2630.0],["1965-12-20",2890.0],["1965-12-21",2960.0],["1965-12-22",2720.0],["1965-12-23",2600.0],["1965-12-24",2680.0],["1965-12-25",2580.0],["1965-12-26",2480.0],["1965-12-27",2540.0],["1965-12-28",2680.0],["1965-12-29",2700.0],["1965-12-30",2710.0],["1965-12-31",2750.0],["1966-01-01",2720.0],["1966-01-02",2450.0],["1966-01-03",2830.0],["1966-01-04",3420.0],["1966-01-05",3540.0],["1966-01-06",3720.0],["1966-01-07",3460.0],["1966-01-08",3500.0],["1966-01-09",2860.0],["1966-01-10",2940.0],["1966-01-11",3030.0],["1966-01-12",2620.0],["1966-01-13",2760.0],["1966-01-14",2450.0],["1966-01-15",2710.0],["1966-01-16",2510.0],["1966-01-17",2770.0],["1966-01-18",2790.0],["1966-01-19",2750.0],["1966-01-20",2400.0],["1966-01-21",2070.0],["1966-01-22",2200.0],["1966-01-23",2190.0],["1966-01-24",2200.0],["1966-01-25",1800.0],["1966-01-26",1750.0],["1966-01-27",1750.0],["1966-01-28",1750.0],["1966-01-29",1750.0],["1966-01-30",1750.0],["1966-01-31",1740.0],["1966-02-01",1740.0],["1966-02-02",1740.0],["1966-02-03",1760.0],["1966-02-04",1750.0],["1966-02-05",1660.0],["1966-02-06",1590.0],["1966-02-07",1600.0],["1966-02-08",1620.0],["1966-02-09",1600.0],["1966-02-10",1620.0],["1966-02-11",1640.0],["1966-02-12",1650.0],["1966-02-13",1630.0],["1966-02-14",1600.0],["1966-02-15",1530.0],["1966-02-16",1490.0],["1966-02-17",1380.0],["1966-02-18",1380.0],["1966-02-19",1380.0],["1966-02-20",1380.0],["1966-02-21",1370.0],["1966-02-22",1380.0],["1966-02-23",1350.0],["1966-02-24",1430.0],["1966-02-25",1510.0],["1966-02-26",1510.0],["1966-02-27",1500.0],["1966-02-28",1500.0],["1966-03-01",1500.0],["1966-03-02",1500.0],["1966-03-03",1410.0],["1966-03-04",1380.0],["1966-03-05",1350.0],["1966-03-06",1320.0],["1966-03-07",1320.0],["1966-03-08",1350.0],["1966-03-09",1500.0],["1966-03-10",1760.0],["1966-03-11",1790.0],["1966-03-12",1790.0],["1966-03-13",1800.0],["1966-03-14",1800.0],["1966-03-15",1800.0],["1966-03-16",1790.0],["1966-03-17",1780.0],["1966-03-18",1790.0],["1966-03-19",1790.0],["1966-03-20",1780.0],["1966-03-21",1760.0],["1966-03-22",1760.0],["1966-03-23",1770.0],["1966-03-24",1780.0],["1966-03-25",1780.0],["1966-03-26",1790.0],["1966-03-27",1790.0],["1966-03-28",2150.0],["1966-03-29",2600.0],["1966-03-30",2630.0],["1966-03-31",2960.0],["1966-04-01",3210.0],["1966-04-02",2220.0],["1966-04-03",1920.0],["1966-04-04",2100.0],["1966-04-05",2560.0],["1966-04-06",2700.0],["1966-04-07",2720.0],["1966-04-08",3030.0],["1966-04-09",2480.0],["1966-04-10",1960.0],["1966-04-11",2460.0],["1966-04-12",3000.0],["1966-04-13",3220.0],["1966-04-14",3400.0],["1966-04-15",3420.0],["1966-04-16",2960.0],["1966-04-17",2550.0],["1966-04-18",2770.0],["1966-04-19",3210.0],["1966-04-20",3500.0],["1966-04-21",3340.0],["1966-04-22",2670.0],["1966-04-23",2130.0],["1966-04-24",1830.0],["1966-04-25",1820.0],["1966-04-26",1820.0],["1966-04-27",1510.0],["1966-04-28",1320.0],["1966-04-29",1320.0],["1966-04-30",1320.0],["1966-05-01",1140.0],["1966-05-02",1140.0],["1966-05-03",1120.0],["1966-05-04",1100.0],["1966-05-05",1040.0],["1966-05-06",1040.0],["1966-05-07",1040.0],["1966-05-08",1040.0],["1966-05-09",1030.0],["1966-05-10",1030.0],["1966-05-11",1020.0],["1966-05-12",1010.0],["1966-05-13",1010.0],["1966-05-14",1020.0],["1966-05-15",1010.0],["1966-05-16",1010.0],["1966-05-17",1010.0],["1966-05-18",1010.0],["1966-05-19",1010.0],["1966-05-20",1010.0],["1966-05-21",1020.0],["1966-05-22",1020.0],["1966-05-23",1020.0],["1966-05-24",1020.0],["1966-05-25",1020.0],["1966-05-26",1020.0],["1966-05-27",1020.0],["1966-05-28",1020.0],["1966-05-29",1020.0],["1966-05-30",1030.0],["1966-05-31",1020.0],["1966-06-01",841.0],["1966-06-02",736.0],["1966-06-03",722.0],["1966-06-04",708.0],["1966-06-05",708.0],["1966-06-06",778.0],["1966-06-07",736.0],["1966-06-08",715.0],["1966-06-09",715.0],["1966-06-10",708.0],["1966-06-11",715.0],["1966-06-12",708.0],["1966-06-13",715.0],["1966-06-14",708.0],["1966-06-15",701.0],["1966-06-16",694.0],["1966-06-17",715.0],["1966-06-18",715.0],["1966-06-19",715.0],["1966-06-20",708.0],["1966-06-21",708.0],["1966-06-22",715.0],["1966-06-23",736.0],["1966-06-24",701.0],["1966-06-25",687.0],["1966-06-26",687.0],["1966-06-27",680.0],["1966-06-28",668.0],["1966-06-29",662.0],["1966-06-30",656.0],["1966-07-01",662.0],["1966-07-02",674.0],["1966-07-03",680.0],["1966-07-04",687.0],["1966-07-05",708.0],["1966-07-06",722.0],["1966-07-07",729.0],["1966-07-08",729.0],["1966-07-09",736.0],["1966-07-10",743.0],["1966-07-11",743.0],["1966-07-12",729.0],["1966-07-13",729.0],["1966-07-14",722.0],["1966-07-15",722.0],["1966-07-16",729.0],["1966-07-17",743.0],["1966-07-18",743.0],["1966-07-19",736.0],["1966-07-20",729.0],["1966-07-21",729.0],["1966-07-22",743.0],["1966-07-23",757.0],["1966-07-24",750.0],["1966-07-25",750.0],["1966-07-26",743.0],["1966-07-27",736.0],["1966-07-28",729.0],["1966-07-29",722.0],["1966-07-30",715.0],["1966-07-31",841.0],["1966-08-01",1030.0],["1966-08-02",1030.0],["1966-08-03",1030.0],["1966-08-04",1040.0],["1966-08-05",1040.0],["1966-08-06",1040.0],["1966-08-07",1050.0],["1966-08-08",1040.0],["1966-08-09",1040.0],["1966-08-10",1040.0],["1966-08-11",1040.0],["1966-08-12",1100.0],["1966-08-13",1060.0],["1966-08-14",1040.0],["1966-08-15",1030.0],["1966-08-16",1040.0],["1966-08-17",1050.0],["1966-08-18",1060.0],["1966-08-19",1060.0],["1966-08-20",1060.0],["1966-08-21",1050.0],["1966-08-22",1040.0],["1966-08-23",1060.0],["1966-08-24",1060.0],["1966-08-25",1070.0],["1966-08-26",1080.0],["1966-08-27",1060.0],["1966-08-28",1060.0],["1966-08-29",1060.0],["1966-08-30",1060.0],["1966-08-31",1090.0],["1966-09-01",1350.0],["1966-09-02",1340.0],["1966-09-03",1320.0],["1966-09-04",1310.0],["1966-09-05",1310.0],["1966-09-06",1300.0],["1966-09-07",1320.0],["1966-09-08",1310.0],["1966-09-09",1310.0],["1966-09-10",1310.0],["1966-09-11",1310.0],["1966-09-12",1300.0],["1966-09-13",1310.0],["1966-09-14",1310.0],["1966-09-15",1310.0],["1966-09-16",1310.0],["1966-09-17",1310.0],["1966-09-18",1320.0],["1966-09-19",1310.0],["1966-09-20",1310.0],["1966-09-21",1310.0],["1966-09-22",1310.0],["1966-09-23",1310.0],["1966-09-24",1310.0],["1966-09-25",1310.0],["1966-09-26",1320.0],["1966-09-27",1320.0],["1966-09-28",1320.0],["1966-09-29",1310.0],["1966-09-30",1300.0],["1966-10-01",1310.0],["1966-10-02",1320.0],["1966-10-03",1310.0],["1966-10-04",1310.0],["1966-10-05",1320.0],["1966-10-06",1320.0],["1966-10-07",1320.0],["1966-10-08",1310.0],["1966-10-09",1310.0],["1966-10-10",1320.0],["1966-10-11",1480.0],["1966-10-12",1680.0],["1966-10-13",1730.0],["1966-10-14",1720.0],["1966-10-15",1710.0],["1966-10-16",1710.0],["1966-10-17",1700.0],["1966-10-18",1700.0],["1966-10-19",1700.0],["1966-10-20",1700.0],["1966-10-21",1710.0],["1966-10-22",1710.0],["1966-10-23",1720.0],["1966-10-24",1730.0],["1966-10-25",1720.0],["1966-10-26",1720.0],["1966-10-27",1710.0],["1966-10-28",1710.0],["1966-10-29",1700.0],["1966-10-30",1700.0],["1966-10-31",1690.0],["1966-11-01",1690.0],["1966-11-02",1690.0],["1966-11-03",1720.0],["1966-11-04",1760.0],["1966-11-05",1760.0],["1966-11-06",1760.0],["1966-11-07",1760.0],["1966-11-08",1760.0],["1966-11-09",1770.0],["1966-11-10",1760.0],["1966-11-11",1770.0],["1966-11-12",1770.0],["1966-11-13",1780.0],["1966-11-14",1810.0],["1966-11-15",1810.0],["1966-11-16",1820.0],["1966-11-17",1810.0],["1966-11-18",1820.0],["1966-11-19",1830.0],["1966-11-20",1860.0],["1966-11-21",1840.0],["1966-11-22",1840.0],["1966-11-23",1830.0],["1966-11-24",1840.0],["1966-11-25",1830.0],["1966-11-26",1830.0],["1966-11-27",1830.0],["1966-11-28",1840.0],["1966-11-29",1850.0],["1966-11-30",1850.0],["1966-12-01",1880.0],["1966-12-02",1960.0],["1966-12-03",2750.0],["1966-12-04",3820.0],["1966-12-05",4180.0],["1966-12-06",3530.0],["1966-12-07",3180.0],["1966-12-08",3000.0],["1966-12-09",2960.0],["1966-12-10",3030.0],["1966-12-11",3010.0],["1966-12-12",3050.0],["1966-12-13",3420.0],["1966-12-14",3040.0],["1966-12-15",2750.0],["1966-12-16",2680.0],["1966-12-17",3100.0],["1966-12-18",2550.0],["1966-12-19",3120.0],["1966-12-20",3210.0],["1966-12-21",2770.0],["1966-12-22",3120.0],["1966-12-23",3190.0],["1966-12-24",3250.0],["1966-12-25",3310.0],["1966-12-26",3310.0],["1966-12-27",3350.0],["1966-12-28",3360.0],["1966-12-29",3360.0],["1966-12-30",3360.0],["1966-12-31",2540.0],["1967-01-01",2300.0],["1967-01-02",2270.0],["1967-01-03",2660.0],["1967-01-04",3050.0],["1967-01-05",3050.0],["1967-01-06",3050.0],["1967-01-07",2890.0],["1967-01-08",2860.0],["1967-01-09",3040.0],["1967-01-10",2930.0],["1967-01-11",2840.0],["1967-01-12",2890.0],["1967-01-13",3070.0],["1967-01-14",3120.0],["1967-01-15",3100.0],["1967-01-16",3070.0],["1967-01-17",3070.0],["1967-01-18",3100.0],["1967-01-19",3140.0],["1967-01-20",3280.0],["1967-01-21",3290.0],["1967-01-22",2510.0],["1967-01-23",2400.0],["1967-01-24",3010.0],["1967-01-25",3170.0],["1967-01-26",3320.0],["1967-01-27",3540.0],["1967-01-28",4140.0],["1967-01-29",4450.0],["1967-01-30",4000.0],["1967-01-31",3470.0],["1967-02-01",3400.0],["1967-02-02",3280.0],["1967-02-03",3250.0],["1967-02-04",3290.0],["1967-02-05",2860.0],["1967-02-06",2980.0],["1967-02-07",3190.0],["1967-02-08",3170.0],["1967-02-09",3180.0],["1967-02-10",3180.0],["1967-02-11",3120.0],["1967-02-12",2660.0],["1967-02-13",2370.0],["1967-02-14",3290.0],["1967-02-15",3360.0],["1967-02-16",3530.0],["1967-02-17",3830.0],["1967-02-18",3680.0],["1967-02-19",2420.0],["1967-02-20",3500.0],["1967-02-21",3620.0],["1967-02-22",3540.0],["1967-02-23",3560.0],["1967-02-24",2580.0],["1967-02-25",3240.0],["1967-02-26",3340.0],["1967-02-27",3400.0],["1967-02-28",3110.0],["1967-03-01",2720.0],["1967-03-02",2550.0],["1967-03-03",2500.0],["1967-03-04",1960.0],["1967-03-05",1790.0],["1967-03-06",1790.0],["1967-03-07",1780.0],["1967-03-08",1790.0],["1967-03-09",1790.0],["1967-03-10",1800.0],["1967-03-11",2100.0],["1967-03-12",1800.0],["1967-03-13",1800.0],["1967-03-14",1810.0],["1967-03-15",1820.0],["1967-03-16",1990.0],["1967-03-17",2350.0],["1967-03-18",5040.0],["1967-03-19",2650.0],["1967-03-20",1810.0],["1967-03-21",1800.0],["1967-03-22",1800.0],["1967-03-23",1810.0],["1967-03-24",1800.0],["1967-03-25",1800.0],["1967-03-26",1800.0],["1967-03-27",1790.0],["1967-03-28",1790.0],["1967-03-29",1790.0],["1967-03-30",1800.0],["1967-03-31",1790.0],["1967-04-01",1780.0],["1967-04-02",1770.0],["1967-04-03",1760.0],["1967-04-04",1760.0],["1967-04-05",1770.0],["1967-04-06",1780.0],["1967-04-07",1780.0],["1967-04-08",1790.0],["1967-04-09",1780.0],["1967-04-10",1780.0],["1967-04-11",1780.0],["1967-04-12",1790.0],["1967-04-13",1800.0],["1967-04-14",1800.0],["1967-04-15",1800.0],["1967-04-16",1790.0],["1967-04-17",1780.0],["1967-04-18",1820.0],["1967-04-19",2820.0],["1967-04-20",3500.0],["1967-04-21",3560.0],["1967-04-22",3540.0],["1967-04-23",3560.0],["1967-04-24",3530.0],["1967-04-25",3530.0],["1967-04-26",3420.0],["1967-04-27",3470.0],["1967-04-28",3580.0],["1967-04-29",3560.0],["1967-04-30",3560.0],["1967-05-01",3530.0],["1967-05-02",3540.0],["1967-05-03",3580.0],["1967-05-04",3580.0],["1967-05-05",3580.0],["1967-05-06",3600.0],["1967-05-07",3650.0],["1967-05-08",3540.0],["1967-05-09",3210.0],["1967-05-10",3500.0],["1967-05-11",3800.0],["1967-05-12",4140.0],["1967-05-13",6160.0],["1967-05-14",6730.0],["1967-05-15",6470.0],["1967-05-16",5300.0],["1967-05-17",5340.0],["1967-05-18",5080.0],["1967-05-19",4100.0],["1967-05-20",4130.0],["1967-05-21",4190.0],["1967-05-22",4220.0],["1967-05-23",4190.0],["1967-05-24",3780.0],["1967-05-25",3620.0],["1967-05-26",4100.0],["1967-05-27",4180.0],["1967-05-28",4130.0],["1967-05-29",4130.0],["1967-05-30",4110.0],["1967-05-31",3920.0],["1967-06-01",3770.0],["1967-06-02",3830.0],["1967-06-03",3590.0],["1967-06-04",3480.0],["1967-06-05",3320.0],["1967-06-06",3400.0],["1967-06-07",2640.0],["1967-06-08",1880.0],["1967-06-09",2050.0],["1967-06-10",1980.0],["1967-06-11",1210.0],["1967-06-12",1050.0],["1967-06-13",792.0],["1967-06-14",1010.0],["1967-06-15",1050.0],["1967-06-16",1050.0],["1967-06-17",701.0],["1967-06-18",694.0],["1967-06-19",701.0],["1967-06-20",701.0],["1967-06-21",953.0],["1967-06-22",946.0],["1967-06-23",687.0],["1967-06-24",701.0],["1967-06-25",701.0],["1967-06-26",694.0],["1967-06-27",694.0],["1967-06-28",701.0],["1967-06-29",701.0],["1967-06-30",701.0],["1967-07-01",701.0],["1967-07-02",701.0],["1967-07-03",701.0],["1967-07-04",887.0],["1967-07-05",694.0],["1967-07-06",694.0],["1967-07-07",701.0],["1967-07-08",715.0],["1967-07-09",715.0],["1967-07-10",715.0],["1967-07-11",715.0],["1967-07-12",715.0],["1967-07-13",715.0],["1967-07-14",722.0],["1967-07-15",722.0],["1967-07-16",715.0],["1967-07-17",715.0],["1967-07-18",715.0],["1967-07-19",921.0],["1967-07-20",782.0],["1967-07-21",715.0],["1967-07-22",708.0],["1967-07-23",708.0],["1967-07-24",708.0],["1967-07-25",708.0],["1967-07-26",715.0],["1967-07-27",715.0],["1967-07-28",729.0],["1967-07-29",715.0],["1967-07-30",715.0],["1967-07-31",729.0],["1967-08-01",1050.0],["1967-08-02",1050.0],["1967-08-03",1030.0],["1967-08-04",1030.0],["1967-08-05",1010.0],["1967-08-06",1010.0],["1967-08-07",1020.0],["1967-08-08",1020.0],["1967-08-09",1020.0],["1967-08-10",1010.0],["1967-08-11",1010.0],["1967-08-12",1020.0],["1967-08-13",1010.0],["1967-08-14",1010.0],["1967-08-15",1010.0],["1967-08-16",1020.0],["1967-08-17",1020.0],["1967-08-18",1020.0],["1967-08-19",1010.0],["1967-08-20",1000.0],["1967-08-21",1010.0],["1967-08-22",1010.0],["1967-08-23",1010.0],["1967-08-24",1020.0],["1967-08-25",1020.0],["1967-08-26",1020.0],["1967-08-27",1010.0],["1967-08-28",1000.0],["1967-08-29",1000.0],["1967-08-30",1000.0],["1967-08-31",1030.0],["1967-09-01",1310.0],["1967-09-02",1310.0],["1967-09-03",1320.0],["1967-09-04",1320.0],["1967-09-05",1310.0],["1967-09-06",1310.0],["1967-09-07",1310.0],["1967-09-08",1310.0],["1967-09-09",1310.0],["1967-09-10",1310.0],["1967-09-11",1320.0],["1967-09-12",1310.0],["1967-09-13",1310.0],["1967-09-14",1310.0],["1967-09-15",1310.0],["1967-09-16",1310.0],["1967-09-17",1310.0],["1967-09-18",1310.0],["1967-09-19",1310.0],["1967-09-20",1310.0],["1967-09-21",1310.0],["1967-09-22",1310.0],["1967-09-23",1310.0],["1967-09-24",1310.0],["1967-09-25",1310.0],["1967-09-26",1310.0],["1967-09-27",1310.0],["1967-09-28",1310.0],["1967-09-29",1310.0],["1967-09-30",1300.0],["1967-10-01",1310.0],["1967-10-02",1310.0],["1967-10-03",1310.0],["1967-10-04",1310.0],["1967-10-05",1400.0],["1967-10-06",1720.0],["1967-10-07",1720.0],["1967-10-08",1720.0],["1967-10-09",1710.0],["1967-10-10",1700.0],["1967-10-11",1710.0],["1967-10-12",1710.0],["1967-10-13",1710.0],["1967-10-14",1720.0],["1967-10-15",1730.0],["1967-10-16",1720.0],["1967-10-17",1720.0],["1967-10-18",1720.0],["1967-10-19",1720.0],["1967-10-20",1720.0],["1967-10-21",1730.0],["1967-10-22",1730.0],["1967-10-23",1720.0],["1967-10-24",1720.0],["1967-10-25",1720.0],["1967-10-26",1710.0],["1967-10-27",1710.0],["1967-10-28",1710.0],["1967-10-29",1710.0],["1967-10-30",1700.0],["1967-10-31",1710.0],["1967-11-01",1700.0],["1967-11-02",1700.0],["1967-11-03",1700.0],["1967-11-04",1710.0],["1967-11-05",1710.0],["1967-11-06",1710.0],["1967-11-07",1710.0],["1967-11-08",1760.0],["1967-11-09",1770.0],["1967-11-10",1770.0],["1967-11-11",1770.0],["1967-11-12",1770.0],["1967-11-13",1770.0],["1967-11-14",1790.0],["1967-11-15",1790.0],["1967-11-16",1790.0],["1967-11-17",1780.0],["1967-11-18",1780.0],["1967-11-19",1790.0],["1967-11-20",1800.0],["1967-11-21",1820.0],["1967-11-22",1820.0],["1967-11-23",1820.0],["1967-11-24",1820.0],["1967-11-25",1820.0],["1967-11-26",1820.0],["1967-11-27",1820.0],["1967-11-28",1820.0],["1967-11-29",1930.0],["1967-11-30",2600.0],["1967-12-01",2670.0],["1967-12-02",2700.0],["1967-12-03",2640.0],["1967-12-04",2760.0],["1967-12-05",2930.0],["1967-12-06",2720.0],["1967-12-07",2840.0],["1967-12-08",2860.0],["1967-12-09",2910.0],["1967-12-10",2900.0],["1967-12-11",2840.0],["1967-12-12",2840.0],["1967-12-13",2930.0],["1967-12-14",3070.0],["1967-12-15",2940.0],["1967-12-16",2530.0],["1967-12-17",2860.0],["1967-12-18",3170.0],["1967-12-19",3000.0],["1967-12-20",2980.0],["1967-12-21",3000.0],["1967-12-22",3010.0],["1967-12-23",3000.0],["1967-12-24",3000.0],["1967-12-25",3030.0],["1967-12-26",2890.0],["1967-12-27",1910.0],["1967-12-28",1890.0],["1967-12-29",1880.0],["1967-12-30",1880.0],["1967-12-31",1880.0],["1968-01-01",1860.0],["1968-01-02",1860.0],["1968-01-03",1860.0],["1968-01-04",1860.0],["1968-01-05",1860.0],["1968-01-06",1860.0],["1968-01-07",1850.0],["1968-01-08",1850.0],["1968-01-09",1900.0],["1968-01-10",1890.0],["1968-01-11",1860.0],["1968-01-12",1860.0],["1968-01-13",1890.0],["1968-01-14",1990.0],["1968-01-15",1930.0],["1968-01-16",1910.0],["1968-01-17",1890.0],["1968-01-18",1880.0],["1968-01-19",1880.0],["1968-01-20",1880.0],["1968-01-21",1860.0],["1968-01-22",1860.0],["1968-01-23",1880.0],["1968-01-24",1860.0],["1968-01-25",1860.0],["1968-01-26",1850.0],["1968-01-27",1840.0],["1968-01-28",1840.0],["1968-01-29",1810.0],["1968-01-30",1850.0],["1968-01-31",1850.0],["1968-02-01",1850.0],["1968-02-02",1860.0],["1968-02-03",1850.0],["1968-02-04",1840.0],["1968-02-05",1840.0],["1968-02-06",1840.0],["1968-02-07",1840.0],["1968-02-08",1840.0],["1968-02-09",1850.0],["1968-02-10",1850.0],["1968-02-11",1840.0],["1968-02-12",1830.0],["1968-02-13",1830.0],["1968-02-14",1830.0],["1968-02-15",1830.0],["1968-02-16",1830.0],["1968-02-17",1830.0],["1968-02-18",1820.0],["1968-02-19",1820.0],["1968-02-20",1830.0],["1968-02-21",1760.0],["1968-02-22",1860.0],["1968-02-23",3110.0],["1968-02-24",2580.0],["1968-02-25",2190.0],["1968-02-26",1940.0],["1968-02-27",1920.0],["1968-02-28",1910.0],["1968-02-29",1900.0],["1968-03-01",1900.0],["1968-03-02",2030.0],["1968-03-03",2860.0],["1968-03-04",2890.0],["1968-03-05",2930.0],["1968-03-06",2900.0],["1968-03-07",2870.0],["1968-03-08",2830.0],["1968-03-09",2830.0],["1968-03-10",2860.0],["1968-03-11",2940.0],["1968-03-12",3010.0],["1968-03-13",3030.0],["1968-03-14",3040.0],["1968-03-15",2930.0],["1968-03-16",3050.0],["1968-03-17",2970.0],["1968-03-18",3000.0],["1968-03-19",2970.0],["1968-03-20",2960.0],["1968-03-21",2910.0],["1968-03-22",2640.0],["1968-03-23",1850.0],["1968-03-24",1840.0],["1968-03-25",1810.0],["1968-03-26",1700.0],["1968-03-27",1380.0],["1968-03-28",1330.0],["1968-03-29",1330.0],["1968-03-30",1310.0],["1968-03-31",1320.0],["1968-04-01",1320.0],["1968-04-02",1310.0],["1968-04-03",1310.0],["1968-04-04",1320.0],["1968-04-05",1320.0],["1968-04-06",1310.0],["1968-04-07",1310.0],["1968-04-08",1300.0],["1968-04-09",1310.0],["1968-04-10",1310.0],["1968-04-11",1310.0],["1968-04-12",1310.0],["1968-04-13",1310.0],["1968-04-14",1310.0],["1968-04-15",1310.0],["1968-04-16",1300.0],["1968-04-17",1310.0],["1968-04-18",1310.0],["1968-04-19",1310.0],["1968-04-20",1310.0],["1968-04-21",1300.0],["1968-04-22",1290.0],["1968-04-23",1290.0],["1968-04-24",1300.0],["1968-04-25",1310.0],["1968-04-26",1300.0],["1968-04-27",1300.0],["1968-04-28",1290.0],["1968-04-29",1290.0],["1968-04-30",1290.0],["1968-05-01",1040.0],["1968-05-02",995.0],["1968-05-03",995.0],["1968-05-04",1020.0],["1968-05-05",1020.0],["1968-05-06",1020.0],["1968-05-07",1010.0],["1968-05-08",1020.0],["1968-05-09",1020.0],["1968-05-10",1020.0],["1968-05-11",1030.0],["1968-05-12",1030.0],["1968-05-13",1030.0],["1968-05-14",1020.0],["1968-05-15",1020.0],["1968-05-16",1020.0],["1968-05-17",1020.0],["1968-05-18",1020.0],["1968-05-19",1020.0],["1968-05-20",1020.0],["1968-05-21",1020.0],["1968-05-22",1020.0],["1968-05-23",1020.0],["1968-05-24",1020.0],["1968-05-25",1010.0],["1968-05-26",1010.0],["1968-05-27",1010.0],["1968-05-28",1010.0],["1968-05-29",1020.0],["1968-05-30",1020.0],["1968-05-31",1020.0],["1968-06-01",808.0],["1968-06-02",656.0],["1968-06-03",674.0],["1968-06-04",680.0],["1968-06-05",722.0],["1968-06-06",715.0],["1968-06-07",722.0],["1968-06-08",715.0],["1968-06-09",708.0],["1968-06-10",708.0],["1968-06-11",715.0],["1968-06-12",715.0],["1968-06-13",715.0],["1968-06-14",715.0],["1968-06-15",715.0],["1968-06-16",715.0],["1968-06-17",715.0],["1968-06-18",708.0],["1968-06-19",715.0],["1968-06-20",708.0],["1968-06-21",722.0],["1968-06-22",701.0],["1968-06-23",701.0],["1968-06-24",694.0],["1968-06-25",694.0],["1968-06-26",694.0],["1968-06-27",701.0],["1968-06-28",694.0],["1968-06-29",694.0],["1968-06-30",694.0],["1968-07-01",701.0],["1968-07-02",701.0],["1968-07-03",708.0],["1968-07-04",708.0],["1968-07-05",701.0],["1968-07-06",729.0],["1968-07-07",722.0],["1968-07-08",736.0],["1968-07-09",743.0],["1968-07-10",743.0],["1968-07-11",743.0],["1968-07-12",743.0],["1968-07-13",743.0],["1968-07-14",743.0],["1968-07-15",736.0],["1968-07-16",743.0],["1968-07-17",743.0],["1968-07-18",743.0],["1968-07-19",743.0],["1968-07-20",743.0],["1968-07-21",743.0],["1968-07-22",736.0],["1968-07-23",743.0],["1968-07-24",743.0],["1968-07-25",743.0],["1968-07-26",743.0],["1968-07-27",743.0],["1968-07-28",736.0],["1968-07-29",736.0],["1968-07-30",743.0],["1968-07-31",743.0],["1968-08-01",743.0],["1968-08-02",736.0],["1968-08-03",736.0],["1968-08-04",736.0],["1968-08-05",736.0],["1968-08-06",729.0],["1968-08-07",729.0],["1968-08-08",729.0],["1968-08-09",736.0],["1968-08-10",736.0],["1968-08-11",736.0],["1968-08-12",736.0],["1968-08-13",736.0],["1968-08-14",743.0],["1968-08-15",750.0],["1968-08-16",750.0],["1968-08-17",757.0],["1968-08-18",757.0],["1968-08-19",757.0],["1968-08-20",757.0],["1968-08-21",757.0],["1968-08-22",757.0],["1968-08-23",757.0],["1968-08-24",757.0],["1968-08-25",764.0],["1968-08-26",757.0],["1968-08-27",757.0],["1968-08-28",757.0],["1968-08-29",750.0],["1968-08-30",750.0],["1968-08-31",771.0],["1968-09-01",1040.0],["1968-09-02",1040.0],["1968-09-03",1040.0],["1968-09-04",1040.0],["1968-09-05",1040.0],["1968-09-06",1030.0],["1968-09-07",1020.0],["1968-09-08",1040.0],["1968-09-09",1040.0],["1968-09-10",1040.0],["1968-09-11",1040.0],["1968-09-12",1060.0],["1968-09-13",1060.0],["1968-09-14",1050.0],["1968-09-15",1040.0],["1968-09-16",1040.0],["1968-09-17",1040.0],["1968-09-18",1050.0],["1968-09-19",1060.0],["1968-09-20",1050.0],["1968-09-21",1050.0],["1968-09-22",1050.0],["1968-09-23",1060.0],["1968-09-24",1060.0],["1968-09-25",1060.0],["1968-09-26",1050.0],["1968-09-27",1050.0],["1968-09-28",1050.0],["1968-09-29",1060.0],["1968-09-30",1080.0],["1968-10-01",1410.0],["1968-10-02",1410.0],["1968-10-03",1380.0],["1968-10-04",1380.0],["1968-10-05",1380.0],["1968-10-06",1380.0],["1968-10-07",1380.0],["1968-10-08",1380.0],["1968-10-09",1380.0],["1968-10-10",1380.0],["1968-10-11",1380.0],["1968-10-12",1380.0],["1968-10-13",1380.0],["1968-10-14",1370.0],["1968-10-15",1380.0],["1968-10-16",1380.0],["1968-10-17",1380.0],["1968-10-18",1380.0],["1968-10-19",1380.0],["1968-10-20",1380.0],["1968-10-21",1380.0],["1968-10-22",1380.0],["1968-10-23",1380.0],["1968-10-24",1380.0],["1968-10-25",1380.0],["1968-10-26",1380.0],["1968-10-27",1380.0],["1968-10-28",1380.0],["1968-10-29",1380.0],["1968-10-30",1380.0],["1968-10-31",1380.0],["1968-11-01",1380.0],["1968-11-02",1380.0],["1968-11-03",1380.0],["1968-11-04",1380.0],["1968-11-05",1350.0],["1968-11-06",1350.0],["1968-11-07",1330.0],["1968-11-08",1340.0],["1968-11-09",1340.0],["1968-11-10",1340.0],["1968-11-11",1360.0],["1968-11-12",1350.0],["1968-11-13",1350.0],["1968-11-14",1360.0],["1968-11-15",1350.0],["1968-11-16",1340.0],["1968-11-17",1350.0],["1968-11-18",1350.0],["1968-11-19",1340.0],["1968-11-20",1340.0],["1968-11-21",1350.0],["1968-11-22",1340.0],["1968-11-23",1360.0],["1968-11-24",1370.0],["1968-11-25",1360.0],["1968-11-26",1360.0],["1968-11-27",1370.0],["1968-11-28",1370.0],["1968-11-29",1370.0],["1968-11-30",1370.0],["1968-12-01",1370.0],["1968-12-02",1370.0],["1968-12-03",1370.0],["1968-12-04",1440.0],["1968-12-05",1370.0],["1968-12-06",1380.0],["1968-12-07",1370.0],["1968-12-08",1370.0],["1968-12-09",1360.0],["1968-12-10",1380.0],["1968-12-11",1380.0],["1968-12-12",1380.0],["1968-12-13",1380.0],["1968-12-14",1380.0],["1968-12-15",1380.0],["1968-12-16",1380.0],["1968-12-17",1340.0],["1968-12-18",1350.0],["1968-12-19",1450.0],["1968-12-20",1460.0],["1968-12-21",1330.0],["1968-12-22",1320.0],["1968-12-23",1510.0],["1968-12-24",1790.0],["1968-12-25",1840.0],["1968-12-26",1830.0],["1968-12-27",1830.0],["1968-12-28",1830.0],["1968-12-29",1830.0],["1968-12-30",1830.0],["1968-12-31",1830.0],["1969-01-01",1840.0],["1969-01-02",1840.0],["1969-01-03",1860.0],["1969-01-04",1860.0],["1969-01-05",1850.0],["1969-01-06",1840.0],["1969-01-07",1440.0],["1969-01-08",1420.0],["1969-01-09",1610.0],["1969-01-10",1830.0],["1969-01-11",1840.0],["1969-01-12",1940.0],["1969-01-13",2060.0],["1969-01-14",1880.0],["1969-01-15",1840.0],["1969-01-16",1830.0],["1969-01-17",1820.0],["1969-01-18",1820.0],["1969-01-19",1950.0],["1969-01-20",2620.0],["1969-01-21",3340.0],["1969-01-22",3250.0],["1969-01-23",2940.0],["1969-01-24",2860.0],["1969-01-25",2870.0],["1969-01-26",3460.0],["1969-01-27",3040.0],["1969-01-28",2910.0],["1969-01-29",2940.0],["1969-01-30",3120.0],["1969-01-31",3170.0],["1969-02-01",3220.0],["1969-02-02",3120.0],["1969-02-03",3030.0],["1969-02-04",3220.0],["1969-02-05",3070.0],["1969-02-06",2940.0],["1969-02-07",2910.0],["1969-02-08",3030.0],["1969-02-09",3220.0],["1969-02-10",3150.0],["1969-02-11",3980.0],["1969-02-12",3880.0],["1969-02-13",3620.0],["1969-02-14",3400.0],["1969-02-15",3180.0],["1969-02-16",3170.0],["1969-02-17",3310.0],["1969-02-18",3380.0],["1969-02-19",3100.0],["1969-02-20",3010.0],["1969-02-21",2940.0],["1969-02-22",3010.0],["1969-02-23",3340.0],["1969-02-24",3070.0],["1969-02-25",3010.0],["1969-02-26",3000.0],["1969-02-27",3150.0],["1969-02-28",3250.0],["1969-03-01",3280.0],["1969-03-02",3110.0],["1969-03-03",3110.0],["1969-03-04",3070.0],["1969-03-05",3080.0],["1969-03-06",2820.0],["1969-03-07",2540.0],["1969-03-08",1780.0],["1969-03-09",1750.0],["1969-03-10",1750.0],["1969-03-11",1890.0],["1969-03-12",2670.0],["1969-03-13",2750.0],["1969-03-14",2560.0],["1969-03-15",1750.0],["1969-03-16",1740.0],["1969-03-17",1740.0],["1969-03-18",1750.0],["1969-03-19",1750.0],["1969-03-20",1750.0],["1969-03-21",1760.0],["1969-03-22",1760.0],["1969-03-23",1760.0],["1969-03-24",1950.0],["1969-03-25",3410.0],["1969-03-26",3620.0],["1969-03-27",3530.0],["1969-03-28",3920.0],["1969-03-29",4470.0],["1969-03-30",4320.0],["1969-03-31",4690.0],["1969-04-01",4570.0],["1969-04-02",5000.0],["1969-04-03",6720.0],["1969-04-04",8590.0],["1969-04-05",7820.0],["1969-04-06",7950.0],["1969-04-07",7850.0],["1969-04-08",7150.0],["1969-04-09",6700.0],["1969-04-10",5780.0],["1969-04-11",5480.0],["1969-04-12",5640.0],["1969-04-13",5620.0],["1969-04-14",5600.0],["1969-04-15",5240.0],["1969-04-16",5090.0],["1969-04-17",5500.0],["1969-04-18",5640.0],["1969-04-19",5500.0],["1969-04-20",5560.0],["1969-04-21",5560.0],["1969-04-22",4970.0],["1969-04-23",4860.0],["1969-04-24",3940.0],["1969-04-25",3740.0],["1969-04-26",3470.0],["1969-04-27",3050.0],["1969-04-28",3120.0],["1969-04-29",3380.0],["1969-04-30",3280.0],["1969-05-01",3430.0],["1969-05-02",4600.0],["1969-05-03",5080.0],["1969-05-04",4650.0],["1969-05-05",3630.0],["1969-05-06",3420.0],["1969-05-07",3430.0],["1969-05-08",3420.0],["1969-05-09",3130.0],["1969-05-10",1950.0],["1969-05-11",1900.0],["1969-05-12",1900.0],["1969-05-13",2080.0],["1969-05-14",3630.0],["1969-05-15",5600.0],["1969-05-16",5860.0],["1969-05-17",5720.0],["1969-05-18",5640.0],["1969-05-19",3960.0],["1969-05-20",3330.0],["1969-05-21",3100.0],["1969-05-22",2530.0],["1969-05-23",2060.0],["1969-05-24",1140.0],["1969-05-25",1110.0],["1969-05-26",1140.0],["1969-05-27",1090.0],["1969-05-28",1090.0],["1969-05-29",1130.0],["1969-05-30",1250.0],["1969-05-31",1290.0],["1969-06-01",1510.0],["1969-06-02",1470.0],["1969-06-03",1190.0],["1969-06-04",855.0],["1969-06-05",876.0],["1969-06-06",1350.0],["1969-06-07",1180.0],["1969-06-08",1020.0],["1969-06-09",925.0],["1969-06-10",827.0],["1969-06-11",1270.0],["1969-06-12",1680.0],["1969-06-13",1530.0],["1969-06-14",2070.0],["1969-06-15",2050.0],["1969-06-16",2140.0],["1969-06-17",2040.0],["1969-06-18",995.0],["1969-06-19",820.0],["1969-06-20",778.0],["1969-06-21",715.0],["1969-06-22",708.0],["1969-06-23",715.0],["1969-06-24",708.0],["1969-06-25",715.0],["1969-06-26",708.0],["1969-06-27",701.0],["1969-06-28",701.0],["1969-06-29",694.0],["1969-06-30",687.0],["1969-07-01",680.0],["1969-07-02",701.0],["1969-07-03",750.0],["1969-07-04",750.0],["1969-07-05",750.0],["1969-07-06",750.0],["1969-07-07",750.0],["1969-07-08",750.0],["1969-07-09",750.0],["1969-07-10",750.0],["1969-07-11",743.0],["1969-07-12",736.0],["1969-07-13",736.0],["1969-07-14",736.0],["1969-07-15",736.0],["1969-07-16",736.0],["1969-07-17",729.0],["1969-07-18",729.0],["1969-07-19",729.0],["1969-07-20",729.0],["1969-07-21",729.0],["1969-07-22",729.0],["1969-07-23",729.0],["1969-07-24",736.0],["1969-07-25",736.0],["1969-07-26",729.0],["1969-07-27",729.0],["1969-07-28",722.0],["1969-07-29",722.0],["1969-07-30",729.0],["1969-07-31",736.0],["1969-08-01",1020.0],["1969-08-02",1020.0],["1969-08-03",1020.0],["1969-08-04",1020.0],["1969-08-05",1010.0],["1969-08-06",1020.0],["1969-08-07",1020.0],["1969-08-08",1020.0],["1969-08-09",1030.0],["1969-08-10",1030.0],["1969-08-11",1020.0],["1969-08-12",1020.0],["1969-08-13",1020.0],["1969-08-14",1020.0],["1969-08-15",1020.0],["1969-08-16",1020.0],["1969-08-17",1020.0],["1969-08-18",1020.0],["1969-08-19",1020.0],["1969-08-20",1020.0],["1969-08-21",1030.0],["1969-08-22",1020.0],["1969-08-23",1020.0],["1969-08-24",1020.0],["1969-08-25",1020.0],["1969-08-26",1020.0],["1969-08-27",1020.0],["1969-08-28",1020.0],["1969-08-29",1030.0],["1969-08-30",1030.0],["1969-08-31",1080.0],["1969-09-01",1380.0],["1969-09-02",1390.0],["1969-09-03",1390.0],["1969-09-04",1350.0],["1969-09-05",1330.0],["1969-09-06",1330.0],["1969-09-07",1330.0],["1969-09-08",1330.0],["1969-09-09",1330.0],["1969-09-10",1320.0],["1969-09-11",1320.0],["1969-09-12",1310.0],["1969-09-13",1310.0],["1969-09-14",1310.0],["1969-09-15",1310.0],["1969-09-16",1310.0],["1969-09-17",1320.0],["1969-09-18",1330.0],["1969-09-19",1330.0],["1969-09-20",1340.0],["1969-09-21",1330.0],["1969-09-22",1330.0],["1969-09-23",1340.0],["1969-09-24",1330.0],["1969-09-25",1330.0],["1969-09-26",1330.0],["1969-09-27",1330.0],["1969-09-28",1330.0],["1969-09-29",1320.0],["1969-09-30",1320.0],["1969-10-01",1320.0],["1969-10-02",1330.0],["1969-10-03",1320.0],["1969-10-04",1320.0],["1969-10-05",1320.0],["1969-10-06",1320.0],["1969-10-07",1310.0],["1969-10-08",1310.0],["1969-10-09",1320.0],["1969-10-10",1310.0],["1969-10-11",1310.0],["1969-10-12",1310.0],["1969-10-13",1310.0],["1969-10-14",1310.0],["1969-10-15",1310.0],["1969-10-16",1320.0],["1969-10-17",1310.0],["1969-10-18",1310.0],["1969-10-19",1310.0],["1969-10-20",1310.0],["1969-10-21",1460.0],["1969-10-22",1770.0],["1969-10-23",1940.0],["1969-10-24",2720.0],["1969-10-25",2770.0],["1969-10-26",2760.0],["1969-10-27",2770.0],["1969-10-28",2860.0],["1969-10-29",2930.0],["1969-10-30",2910.0],["1969-10-31",2910.0],["1969-11-01",2930.0],["1969-11-02",2630.0],["1969-11-03",2750.0],["1969-11-04",2960.0],["1969-11-05",2960.0],["1969-11-06",2930.0],["1969-11-07",2900.0],["1969-11-08",2900.0],["1969-11-09",2900.0],["1969-11-10",2900.0],["1969-11-11",2940.0],["1969-11-12",2960.0],["1969-11-13",2680.0],["1969-11-14",2870.0],["1969-11-15",2940.0],["1969-11-16",2930.0],["1969-11-17",2930.0],["1969-11-18",2970.0],["1969-11-19",2930.0],["1969-11-20",2670.0],["1969-11-21",2550.0],["1969-11-22",2560.0],["1969-11-23",2550.0],["1969-11-24",2550.0],["1969-11-25",2560.0],["1969-11-26",2580.0],["1969-11-27",2580.0],["1969-11-28",2560.0],["1969-11-29",2560.0],["1969-11-30",2560.0],["1969-12-01",2560.0],["1969-12-02",2560.0],["1969-12-03",2580.0],["1969-12-04",2580.0],["1969-12-05",2370.0],["1969-12-06",1720.0],["1969-12-07",1710.0],["1969-12-08",1690.0],["1969-12-09",1710.0],["1969-12-10",1720.0],["1969-12-11",1720.0],["1969-12-12",1760.0],["1969-12-13",1760.0],["1969-12-14",1730.0],["1969-12-15",1700.0],["1969-12-16",1690.0],["1969-12-17",1690.0],["1969-12-18",2040.0],["1969-12-19",3190.0],["1969-12-20",3430.0],["1969-12-21",5440.0],["1969-12-22",3990.0],["1969-12-23",4550.0],["1969-12-24",3780.0],["1969-12-25",3690.0],["1969-12-26",3010.0],["1969-12-27",2960.0],["1969-12-28",2900.0],["1969-12-29",2870.0],["1969-12-30",2970.0],["1969-12-31",3000.0],["1970-01-01",2970.0],["1970-01-02",2940.0],["1970-01-03",2940.0],["1970-01-04",2980.0],["1970-01-05",2930.0],["1970-01-06",2910.0],["1970-01-07",2930.0],["1970-01-08",2930.0],["1970-01-09",2960.0],["1970-01-10",2970.0],["1970-01-11",2970.0],["1970-01-12",2970.0],["1970-01-13",3050.0],["1970-01-14",3640.0],["1970-01-15",3640.0],["1970-01-16",4470.0],["1970-01-17",4380.0],["1970-01-18",3930.0],["1970-01-19",3820.0],["1970-01-20",3870.0],["1970-01-21",3870.0],["1970-01-22",5400.0],["1970-01-23",6770.0],["1970-01-24",9750.0],["1970-01-25",9350.0],["1970-01-26",9940.0],["1970-01-27",12700.0],["1970-01-28",11100.0],["1970-01-29",10400.0],["1970-01-30",10100.0],["1970-01-31",9570.0],["1970-02-01",9110.0],["1970-02-02",9010.0],["1970-02-03",8820.0],["1970-02-04",8510.0],["1970-02-05",7930.0],["1970-02-06",7450.0],["1970-02-07",6940.0],["1970-02-08",6440.0],["1970-02-09",5360.0],["1970-02-10",4060.0],["1970-02-11",3760.0],["1970-02-12",3780.0],["1970-02-13",3790.0],["1970-02-14",4280.0],["1970-02-15",4990.0],["1970-02-16",5110.0],["1970-02-17",5180.0],["1970-02-18",5660.0],["1970-02-19",6300.0],["1970-02-20",5860.0],["1970-02-21",5380.0],["1970-02-22",5500.0],["1970-02-23",5460.0],["1970-02-24",5080.0],["1970-02-25",4230.0],["1970-02-26",3440.0],["1970-02-27",3400.0],["1970-02-28",3540.0],["1970-03-01",3600.0],["1970-03-02",3970.0],["1970-03-03",4840.0],["1970-03-04",4820.0],["1970-03-05",4630.0],["1970-03-06",3870.0],["1970-03-07",4550.0],["1970-03-08",4900.0],["1970-03-09",5020.0],["1970-03-10",5780.0],["1970-03-11",5560.0],["1970-03-12",5600.0],["1970-03-13",5840.0],["1970-03-14",6260.0],["1970-03-15",6020.0],["1970-03-16",5840.0],["1970-03-17",5220.0],["1970-03-18",4990.0],["1970-03-19",4340.0],["1970-03-20",3710.0],["1970-03-21",3480.0],["1970-03-22",3470.0],["1970-03-23",3470.0],["1970-03-24",3460.0],["1970-03-25",3440.0],["1970-03-26",3440.0],["1970-03-27",3300.0],["1970-03-28",3120.0],["1970-03-29",3100.0],["1970-03-30",2800.0],["1970-03-31",1730.0],["1970-04-01",1600.0],["1970-04-02",1540.0],["1970-04-03",1500.0],["1970-04-04",1500.0],["1970-04-05",1500.0],["1970-04-06",1500.0],["1970-04-07",1500.0],["1970-04-08",1500.0],["1970-04-09",1500.0],["1970-04-10",1500.0],["1970-04-11",1500.0],["1970-04-12",1500.0],["1970-04-13",1500.0],["1970-04-14",1440.0],["1970-04-15",1340.0],["1970-04-16",1340.0],["1970-04-17",1340.0],["1970-04-18",1340.0],["1970-04-19",1340.0],["1970-04-20",1330.0],["1970-04-21",1330.0],["1970-04-22",1330.0],["1970-04-23",1330.0],["1970-04-24",1330.0],["1970-04-25",1330.0],["1970-04-26",1320.0],["1970-04-27",1320.0],["1970-04-28",1320.0],["1970-04-29",1320.0],["1970-04-30",1330.0],["1970-05-01",1020.0],["1970-05-02",1020.0],["1970-05-03",1020.0],["1970-05-04",1010.0],["1970-05-05",1020.0],["1970-05-06",1020.0],["1970-05-07",1030.0],["1970-05-08",1040.0],["1970-05-09",1040.0],["1970-05-10",1020.0],["1970-05-11",1120.0],["1970-05-12",1330.0],["1970-05-13",1510.0],["1970-05-14",1790.0],["1970-05-15",1830.0],["1970-05-16",2670.0],["1970-05-17",2930.0],["1970-05-18",2460.0],["1970-05-19",1820.0],["1970-05-20",1820.0],["1970-05-21",1810.0],["1970-05-22",1040.0],["1970-05-23",1010.0],["1970-05-24",1010.0],["1970-05-25",1010.0],["1970-05-26",1220.0],["1970-05-27",1810.0],["1970-05-28",1820.0],["1970-05-29",1830.0],["1970-05-30",1820.0],["1970-05-31",1340.0],["1970-06-01",1260.0],["1970-06-02",1210.0],["1970-06-03",1640.0],["1970-06-04",1610.0],["1970-06-05",1600.0],["1970-06-06",1080.0],["1970-06-07",904.0],["1970-06-08",787.0],["1970-06-09",770.0],["1970-06-10",732.0],["1970-06-11",694.0],["1970-06-12",738.0],["1970-06-13",732.0],["1970-06-14",754.0],["1970-06-15",738.0],["1970-06-16",704.0],["1970-06-17",699.0],["1970-06-18",699.0],["1970-06-19",699.0],["1970-06-20",704.0],["1970-06-21",704.0],["1970-06-22",704.0],["1970-06-23",704.0],["1970-06-24",716.0],["1970-06-25",716.0],["1970-06-26",838.0],["1970-06-27",743.0],["1970-06-28",721.0],["1970-06-29",716.0],["1970-06-30",716.0],["1970-07-01",716.0],["1970-07-02",716.0],["1970-07-03",716.0],["1970-07-04",710.0],["1970-07-05",776.0],["1970-07-06",721.0],["1970-07-07",721.0],["1970-07-08",721.0],["1970-07-09",721.0],["1970-07-10",721.0],["1970-07-11",721.0],["1970-07-12",721.0],["1970-07-13",716.0],["1970-07-14",716.0],["1970-07-15",721.0],["1970-07-16",721.0],["1970-07-17",716.0],["1970-07-18",710.0],["1970-07-19",704.0],["1970-07-20",704.0],["1970-07-21",704.0],["1970-07-22",704.0],["1970-07-23",704.0],["1970-07-24",704.0],["1970-07-25",704.0],["1970-07-26",699.0],["1970-07-27",699.0],["1970-07-28",699.0],["1970-07-29",699.0],["1970-07-30",704.0],["1970-07-31",710.0],["1970-08-01",1040.0],["1970-08-02",1040.0],["1970-08-03",1040.0],["1970-08-04",1040.0],["1970-08-05",1040.0],["1970-08-06",1010.0],["1970-08-07",1020.0],["1970-08-08",1010.0],["1970-08-09",1010.0],["1970-08-10",1010.0],["1970-08-11",1010.0],["1970-08-12",1010.0],["1970-08-13",1010.0],["1970-08-14",1010.0],["1970-08-15",1010.0],["1970-08-16",1010.0],["1970-08-17",1010.0],["1970-08-18",1010.0],["1970-08-19",1010.0],["1970-08-20",1020.0],["1970-08-21",1020.0],["1970-08-22",1020.0],["1970-08-23",1020.0],["1970-08-24",1020.0],["1970-08-25",1020.0],["1970-08-26",1020.0],["1970-08-27",1020.0],["1970-08-28",1020.0],["1970-08-29",1030.0],["1970-08-30",1020.0],["1970-08-31",1030.0],["1970-09-01",1330.0],["1970-09-02",1320.0],["1970-09-03",1320.0],["1970-09-04",1330.0],["1970-09-05",1330.0],["1970-09-06",1320.0],["1970-09-07",1310.0],["1970-09-08",1300.0],["1970-09-09",1300.0],["1970-09-10",1300.0],["1970-09-11",1300.0],["1970-09-12",1300.0],["1970-09-13",1300.0],["1970-09-14",1300.0],["1970-09-15",1310.0],["1970-09-16",1310.0],["1970-09-17",1320.0],["1970-09-18",1320.0],["1970-09-19",1320.0],["1970-09-20",1310.0],["1970-09-21",1300.0],["1970-09-22",1300.0],["1970-09-23",1300.0],["1970-09-24",1310.0],["1970-09-25",1310.0],["1970-09-26",1310.0],["1970-09-27",1310.0],["1970-09-28",1300.0],["1970-09-29",1310.0],["1970-09-30",1310.0],["1970-10-01",1320.0],["1970-10-02",1330.0],["1970-10-03",1330.0],["1970-10-04",1320.0],["1970-10-05",1310.0],["1970-10-06",1330.0],["1970-10-07",1340.0],["1970-10-08",1340.0],["1970-10-09",1340.0],["1970-10-10",1310.0],["1970-10-11",1300.0],["1970-10-12",1300.0],["1970-10-13",1300.0],["1970-10-14",1310.0],["1970-10-15",1320.0],["1970-10-16",1330.0],["1970-10-17",1320.0],["1970-10-18",1310.0],["1970-10-19",1300.0],["1970-10-20",1310.0],["1970-10-21",1330.0],["1970-10-22",1330.0],["1970-10-23",1330.0],["1970-10-24",1310.0],["1970-10-25",1300.0],["1970-10-26",1290.0],["1970-10-27",1470.0],["1970-10-28",1750.0],["1970-10-29",1750.0],["1970-10-30",1760.0],["1970-10-31",1770.0],["1970-11-01",1770.0],["1970-11-02",1770.0],["1970-11-03",1770.0],["1970-11-04",1770.0],["1970-11-05",1780.0],["1970-11-06",1790.0],["1970-11-07",2270.0],["1970-11-08",2610.0],["1970-11-09",2790.0],["1970-11-10",2990.0],["1970-11-11",3200.0],["1970-11-12",3450.0],["1970-11-13",3380.0],["1970-11-14",3260.0],["1970-11-15",3230.0],["1970-11-16",3070.0],["1970-11-17",3070.0],["1970-11-18",3090.0],["1970-11-19",3090.0],["1970-11-20",3090.0],["1970-11-21",3090.0],["1970-11-22",3120.0],["1970-11-23",3130.0],["1970-11-24",3790.0],["1970-11-25",3970.0],["1970-11-26",3540.0],["1970-11-27",3700.0],["1970-11-28",3790.0],["1970-11-29",3560.0],["1970-11-30",3670.0],["1970-12-01",3470.0],["1970-12-02",3480.0],["1970-12-03",4210.0],["1970-12-04",4480.0],["1970-12-05",5170.0],["1970-12-06",5380.0],["1970-12-07",6420.0],["1970-12-08",5860.0],["1970-12-09",5480.0],["1970-12-10",5150.0],["1970-12-11",5090.0],["1970-12-12",5040.0],["1970-12-13",5000.0],["1970-12-14",5000.0],["1970-12-15",4540.0],["1970-12-16",4210.0],["1970-12-17",3970.0],["1970-12-18",3500.0],["1970-12-19",3350.0],["1970-12-20",3360.0],["1970-12-21",3380.0],["1970-12-22",3300.0],["1970-12-23",3230.0],["1970-12-24",3170.0],["1970-12-25",3160.0],["1970-12-26",3140.0],["1970-12-27",3170.0],["1970-12-28",3230.0],["1970-12-29",3230.0],["1970-12-30",3260.0],["1970-12-31",3340.0],["1971-01-01",3300.0],["1971-01-02",3170.0],["1971-01-03",3090.0],["1971-01-04",3130.0],["1971-01-05",2960.0],["1971-01-06",2920.0],["1971-01-07",3120.0],["1971-01-08",3140.0],["1971-01-09",3090.0],["1971-01-10",2110.0],["1971-01-11",2490.0],["1971-01-12",3260.0],["1971-01-13",3190.0],["1971-01-14",3240.0],["1971-01-15",3840.0],["1971-01-16",4410.0],["1971-01-17",5800.0],["1971-01-18",6040.0],["1971-01-19",5720.0],["1971-01-20",5780.0],["1971-01-21",5340.0],["1971-01-22",5040.0],["1971-01-23",4950.0],["1971-01-24",4930.0],["1971-01-25",4880.0],["1971-01-26",4820.0],["1971-01-27",4790.0],["1971-01-28",4750.0],["1971-01-29",4140.0],["1971-01-30",3520.0],["1971-01-31",3530.0],["1971-02-01",3520.0],["1971-02-02",3530.0],["1971-02-03",3490.0],["1971-02-04",3490.0],["1971-02-05",3640.0],["1971-02-06",3640.0],["1971-02-07",3580.0],["1971-02-08",3560.0],["1971-02-09",3520.0],["1971-02-10",3460.0],["1971-02-11",3470.0],["1971-02-12",3520.0],["1971-02-13",3590.0],["1971-02-14",3630.0],["1971-02-15",3660.0],["1971-02-16",3550.0],["1971-02-17",3460.0],["1971-02-18",3280.0],["1971-02-19",3290.0],["1971-02-20",3310.0],["1971-02-21",3310.0],["1971-02-22",3320.0],["1971-02-23",3310.0],["1971-02-24",3280.0],["1971-02-25",3290.0],["1971-02-26",3280.0],["1971-02-27",3280.0],["1971-02-28",3260.0],["1971-03-01",3240.0],["1971-03-02",3240.0],["1971-03-03",3250.0],["1971-03-04",3260.0],["1971-03-05",3240.0],["1971-03-06",3240.0],["1971-03-07",3250.0],["1971-03-08",3010.0],["1971-03-09",3330.0],["1971-03-10",3250.0],["1971-03-11",3490.0],["1971-03-12",4230.0],["1971-03-13",3960.0],["1971-03-14",3830.0],["1971-03-15",3790.0],["1971-03-16",3770.0],["1971-03-17",3670.0],["1971-03-18",3630.0],["1971-03-19",3470.0],["1971-03-20",3070.0],["1971-03-21",3110.0],["1971-03-22",3770.0],["1971-03-23",4750.0],["1971-03-24",4780.0],["1971-03-25",6340.0],["1971-03-26",9590.0],["1971-03-27",9540.0],["1971-03-28",10600.0],["1971-03-29",9930.0],["1971-03-30",9880.0],["1971-03-31",9520.0],["1971-04-01",8270.0],["1971-04-02",7810.0],["1971-04-03",7930.0],["1971-04-04",7140.0],["1971-04-05",7160.0],["1971-04-06",6540.0],["1971-04-07",5680.0],["1971-04-08",5340.0],["1971-04-09",5680.0],["1971-04-10",5340.0],["1971-04-11",4670.0],["1971-04-12",4920.0],["1971-04-13",7350.0],["1971-04-14",7880.0],["1971-04-15",7880.0],["1971-04-16",7640.0],["1971-04-17",7810.0],["1971-04-18",7900.0],["1971-04-19",8070.0],["1971-04-20",8050.0],["1971-04-21",7950.0],["1971-04-22",7880.0],["1971-04-23",7930.0],["1971-04-24",7260.0],["1971-04-25",7090.0],["1971-04-26",7090.0],["1971-04-27",6520.0],["1971-04-28",6010.0],["1971-04-29",5750.0],["1971-04-30",5120.0],["1971-05-01",3690.0],["1971-05-02",3420.0],["1971-05-03",2840.0],["1971-05-04",3080.0],["1971-05-05",3450.0],["1971-05-06",3550.0],["1971-05-07",4200.0],["1971-05-08",5640.0],["1971-05-09",6580.0],["1971-05-10",6800.0],["1971-05-11",6660.0],["1971-05-12",6660.0],["1971-05-13",6730.0],["1971-05-14",5640.0],["1971-05-15",6080.0],["1971-05-16",6210.0],["1971-05-17",6140.0],["1971-05-18",6120.0],["1971-05-19",5540.0],["1971-05-20",4650.0],["1971-05-21",4620.0],["1971-05-22",5280.0],["1971-05-23",5540.0],["1971-05-24",4640.0],["1971-05-25",3420.0],["1971-05-26",2780.0],["1971-05-27",3490.0],["1971-05-28",3910.0],["1971-05-29",5600.0],["1971-05-30",5750.0],["1971-05-31",5440.0],["1971-06-01",4840.0],["1971-06-02",4840.0],["1971-06-03",5020.0],["1971-06-04",5180.0],["1971-06-05",5100.0],["1971-06-06",5080.0],["1971-06-07",4640.0],["1971-06-08",3420.0],["1971-06-09",3050.0],["1971-06-10",2700.0],["1971-06-11",2180.0],["1971-06-12",1430.0],["1971-06-13",1080.0],["1971-06-14",915.0],["1971-06-15",820.0],["1971-06-16",820.0],["1971-06-17",820.0],["1971-06-18",826.0],["1971-06-19",820.0],["1971-06-20",820.0],["1971-06-21",820.0],["1971-06-22",820.0],["1971-06-23",826.0],["1971-06-24",826.0],["1971-06-25",838.0],["1971-06-26",850.0],["1971-06-27",832.0],["1971-06-28",856.0],["1971-06-29",1500.0],["1971-06-30",1170.0],["1971-07-01",830.0],["1971-07-02",836.0],["1971-07-03",836.0],["1971-07-04",836.0],["1971-07-05",836.0],["1971-07-06",836.0],["1971-07-07",836.0],["1971-07-08",830.0],["1971-07-09",830.0],["1971-07-10",830.0],["1971-07-11",824.0],["1971-07-12",819.0],["1971-07-13",819.0],["1971-07-14",814.0],["1971-07-15",814.0],["1971-07-16",802.0],["1971-07-17",758.0],["1971-07-18",758.0],["1971-07-19",753.0],["1971-07-20",720.0],["1971-07-21",720.0],["1971-07-22",720.0],["1971-07-23",714.0],["1971-07-24",714.0],["1971-07-25",709.0],["1971-07-26",714.0],["1971-07-27",714.0],["1971-07-28",714.0],["1971-07-29",720.0],["1971-07-30",726.0],["1971-07-31",736.0],["1971-08-01",1010.0],["1971-08-02",1020.0],["1971-08-03",1020.0],["1971-08-04",1020.0],["1971-08-05",1000.0],["1971-08-06",1000.0],["1971-08-07",1010.0],["1971-08-08",1010.0],["1971-08-09",1010.0],["1971-08-10",1010.0],["1971-08-11",1020.0],["1971-08-12",1020.0],["1971-08-13",1020.0],["1971-08-14",1020.0],["1971-08-15",1020.0],["1971-08-16",1020.0],["1971-08-17",1020.0],["1971-08-18",1020.0],["1971-08-19",1020.0],["1971-08-20",1020.0],["1971-08-21",1020.0],["1971-08-22",1020.0],["1971-08-23",1010.0],["1971-08-24",1010.0],["1971-08-25",1000.0],["1971-08-26",1000.0],["1971-08-27",1000.0],["1971-08-28",1010.0],["1971-08-29",1010.0],["1971-08-30",1020.0],["1971-08-31",1030.0],["1971-09-01",1320.0],["1971-09-02",1320.0],["1971-09-03",1320.0],["1971-09-04",1320.0],["1971-09-05",1320.0],["1971-09-06",1320.0],["1971-09-07",1320.0],["1971-09-08",1320.0],["1971-09-09",1320.0],["1971-09-10",1320.0],["1971-09-11",1310.0],["1971-09-12",1310.0],["1971-09-13",1320.0],["1971-09-14",1620.0],["1971-09-15",1710.0],["1971-09-16",1710.0],["1971-09-17",1710.0],["1971-09-18",1710.0],["1971-09-19",1720.0],["1971-09-20",1720.0],["1971-09-21",1720.0],["1971-09-22",1720.0],["1971-09-23",1720.0],["1971-09-24",1720.0],["1971-09-25",1720.0],["1971-09-26",1720.0],["1971-09-27",1720.0],["1971-09-28",1730.0],["1971-09-29",1720.0],["1971-09-30",1700.0],["1971-10-01",1720.0],["1971-10-02",1720.0],["1971-10-03",1720.0],["1971-10-04",1720.0],["1971-10-05",1740.0],["1971-10-06",1820.0],["1971-10-07",1820.0],["1971-10-08",2020.0],["1971-10-09",2810.0],["1971-10-10",2840.0],["1971-10-11",2840.0],["1971-10-12",2830.0],["1971-10-13",2870.0],["1971-10-14",2950.0],["1971-10-15",3000.0],["1971-10-16",3050.0],["1971-10-17",3060.0],["1971-10-18",3070.0],["1971-10-19",3050.0],["1971-10-20",3080.0],["1971-10-21",3080.0],["1971-10-22",3240.0],["1971-10-23",3300.0],["1971-10-24",3270.0],["1971-10-25",3260.0],["1971-10-26",3280.0],["1971-10-27",3240.0],["1971-10-28",3230.0],["1971-10-29",3230.0],["1971-10-30",3240.0],["1971-10-31",3240.0],["1971-11-01",3230.0],["1971-11-02",3110.0],["1971-11-03",3100.0],["1971-11-04",3100.0],["1971-11-05",3080.0],["1971-11-06",3110.0],["1971-11-07",3110.0],["1971-11-08",3110.0],["1971-11-09",3100.0],["1971-11-10",3140.0],["1971-11-11",3140.0],["1971-11-12",3120.0],["1971-11-13",3160.0],["1971-11-14",3130.0],["1971-11-15",3140.0],["1971-11-16",3110.0],["1971-11-17",3110.0],["1971-11-18",3100.0],["1971-11-19",3100.0],["1971-11-20",3120.0],["1971-11-21",3140.0],["1971-11-22",3110.0],["1971-11-23",3100.0],["1971-11-24",3130.0],["1971-11-25",3140.0],["1971-11-26",3240.0],["1971-11-27",3300.0],["1971-11-28",3320.0],["1971-11-29",3350.0],["1971-11-30",3320.0],["1971-12-01",3440.0],["1971-12-02",3470.0],["1971-12-03",3560.0],["1971-12-04",3790.0],["1971-12-05",3950.0],["1971-12-06",4310.0],["1971-12-07",4060.0],["1971-12-08",4060.0],["1971-12-09",4230.0],["1971-12-10",4230.0],["1971-12-11",4220.0],["1971-12-12",4220.0],["1971-12-13",4300.0],["1971-12-14",4370.0],["1971-12-15",4330.0],["1971-12-16",4280.0],["1971-12-17",4090.0],["1971-12-18",3610.0],["1971-12-19",3400.0],["1971-12-20",3410.0],["1971-12-21",3410.0],["1971-12-22",3440.0],["1971-12-23",3430.0],["1971-12-24",3480.0],["1971-12-25",3500.0],["1971-12-26",3450.0],["1971-12-27",3440.0],["1971-12-28",3400.0],["1971-12-29",3410.0],["1971-12-30",3400.0],["1971-12-31",3390.0],["1972-01-01",3390.0],["1972-01-02",3390.0],["1972-01-03",3350.0],["1972-01-04",3230.0],["1972-01-05",3230.0],["1972-01-06",3220.0],["1972-01-07",3110.0],["1972-01-08",2890.0],["1972-01-09",2890.0],["1972-01-10",2920.0],["1972-01-11",3070.0],["1972-01-12",3170.0],["1972-01-13",3310.0],["1972-01-14",3220.0],["1972-01-15",3130.0],["1972-01-16",3130.0],["1972-01-17",3160.0],["1972-01-18",3280.0],["1972-01-19",3380.0],["1972-01-20",3400.0],["1972-01-21",5310.0],["1972-01-22",10000.0],["1972-01-23",10300.0],["1972-01-24",7380.0],["1972-01-25",5830.0],["1972-01-26",4460.0],["1972-01-27",4110.0],["1972-01-28",4200.0],["1972-01-29",3910.0],["1972-01-30",3980.0],["1972-01-31",3740.0],["1972-02-01",3470.0],["1972-02-02",3440.0],["1972-02-03",3380.0],["1972-02-04",3300.0],["1972-02-05",3310.0],["1972-02-06",3350.0],["1972-02-07",3430.0],["1972-02-08",3550.0],["1972-02-09",3370.0],["1972-02-10",3310.0],["1972-02-11",3310.0],["1972-02-12",3300.0],["1972-02-13",3260.0],["1972-02-14",3250.0],["1972-02-15",3420.0],["1972-02-16",3460.0],["1972-02-17",3470.0],["1972-02-18",3460.0],["1972-02-19",3420.0],["1972-02-20",3540.0],["1972-02-21",3480.0],["1972-02-22",3570.0],["1972-02-23",3550.0],["1972-02-24",3550.0],["1972-02-25",3510.0],["1972-02-26",3570.0],["1972-02-27",3780.0],["1972-02-28",5210.0],["1972-02-29",7550.0],["1972-03-01",7200.0],["1972-03-02",12700.0],["1972-03-03",16200.0],["1972-03-04",15600.0],["1972-03-05",14700.0],["1972-03-06",13900.0],["1972-03-07",13000.0],["1972-03-08",12500.0],["1972-03-09",12000.0],["1972-03-10",11200.0],["1972-03-11",11400.0],["1972-03-12",11700.0],["1972-03-13",11700.0],["1972-03-14",11600.0],["1972-03-15",11300.0],["1972-03-16",11100.0],["1972-03-17",10900.0],["1972-03-18",10600.0],["1972-03-19",9970.0],["1972-03-20",9080.0],["1972-03-21",9340.0],["1972-03-22",9630.0],["1972-03-23",9730.0],["1972-03-24",9390.0],["1972-03-25",9010.0],["1972-03-26",9060.0],["1972-03-27",9010.0],["1972-03-28",8430.0],["1972-03-29",7830.0],["1972-03-30",7380.0],["1972-03-31",7050.0],["1972-04-01",5880.0],["1972-04-02",5780.0],["1972-04-03",5350.0],["1972-04-04",4620.0],["1972-04-05",4460.0],["1972-04-06",3880.0],["1972-04-07",3250.0],["1972-04-08",2880.0],["1972-04-09",2850.0],["1972-04-10",2830.0],["1972-04-11",2820.0],["1972-04-12",2910.0],["1972-04-13",3130.0],["1972-04-14",3500.0],["1972-04-15",3670.0],["1972-04-16",3670.0],["1972-04-17",3690.0],["1972-04-18",3680.0],["1972-04-19",3690.0],["1972-04-20",3710.0],["1972-04-21",3500.0],["1972-04-22",3330.0],["1972-04-23",3360.0],["1972-04-24",3390.0],["1972-04-25",3290.0],["1972-04-26",3270.0],["1972-04-27",3240.0],["1972-04-28",3210.0],["1972-04-29",3200.0],["1972-04-30",3200.0],["1972-05-01",2530.0],["1972-05-02",1960.0],["1972-05-03",1840.0],["1972-05-04",1760.0],["1972-05-05",1660.0],["1972-05-06",1660.0],["1972-05-07",1670.0],["1972-05-08",1740.0],["1972-05-09",1820.0],["1972-05-10",1820.0],["1972-05-11",1820.0],["1972-05-12",1870.0],["1972-05-13",3170.0],["1972-05-14",3350.0],["1972-05-15",3210.0],["1972-05-16",2870.0],["1972-05-17",2670.0],["1972-05-18",2670.0],["1972-05-19",2390.0],["1972-05-20",2340.0],["1972-05-21",2370.0],["1972-05-22",2480.0],["1972-05-23",2740.0],["1972-05-24",2740.0],["1972-05-25",2800.0],["1972-05-26",2970.0],["1972-05-27",3390.0],["1972-05-28",3480.0],["1972-05-29",3380.0],["1972-05-30",2780.0],["1972-05-31",1900.0],["1972-06-01",1040.0],["1972-06-02",785.0],["1972-06-03",782.0],["1972-06-04",782.0],["1972-06-05",785.0],["1972-06-06",789.0],["1972-06-07",813.0],["1972-06-08",797.0],["1972-06-09",805.0],["1972-06-10",809.0],["1972-06-11",797.0],["1972-06-12",793.0],["1972-06-13",789.0],["1972-06-14",789.0],["1972-06-15",789.0],["1972-06-16",789.0],["1972-06-17",789.0],["1972-06-18",789.0],["1972-06-19",785.0],["1972-06-20",832.0],["1972-06-21",778.0],["1972-06-22",789.0],["1972-06-23",797.0],["1972-06-24",797.0],["1972-06-25",789.0],["1972-06-26",755.0],["1972-06-27",694.0],["1972-06-28",694.0],["1972-06-29",694.0],["1972-06-30",694.0],["1972-07-01",694.0],["1972-07-02",694.0],["1972-07-03",694.0],["1972-07-04",694.0],["1972-07-05",690.0],["1972-07-06",701.0],["1972-07-07",718.0],["1972-07-08",718.0],["1972-07-09",718.0],["1972-07-10",726.0],["1972-07-11",732.0],["1972-07-12",726.0],["1972-07-13",726.0],["1972-07-14",726.0],["1972-07-15",726.0],["1972-07-16",726.0],["1972-07-17",718.0],["1972-07-18",718.0],["1972-07-19",718.0],["1972-07-20",726.0],["1972-07-21",729.0],["1972-07-22",729.0],["1972-07-23",726.0],["1972-07-24",718.0],["1972-07-25",726.0],["1972-07-26",726.0],["1972-07-27",726.0],["1972-07-28",726.0],["1972-07-29",726.0],["1972-07-30",726.0],["1972-07-31",729.0],["1972-08-01",1070.0],["1972-08-02",1070.0],["1972-08-03",1070.0],["1972-08-04",1060.0],["1972-08-05",1010.0],["1972-08-06",1020.0],["1972-08-07",1030.0],["1972-08-08",1030.0],["1972-08-09",1030.0],["1972-08-10",1030.0],["1972-08-11",1030.0],["1972-08-12",1030.0],["1972-08-13",1030.0],["1972-08-14",1030.0],["1972-08-15",1020.0],["1972-08-16",1030.0],["1972-08-17",1020.0],["1972-08-18",1020.0],["1972-08-19",1020.0],["1972-08-20",1020.0],["1972-08-21",1010.0],["1972-08-22",1020.0],["1972-08-23",1010.0],["1972-08-24",1020.0],["1972-08-25",1010.0],["1972-08-26",1010.0],["1972-08-27",1010.0],["1972-08-28",1030.0],["1972-08-29",1030.0],["1972-08-30",1030.0],["1972-08-31",1040.0],["1972-09-01",1330.0],["1972-09-02",1330.0],["1972-09-03",1330.0],["1972-09-04",1330.0],["1972-09-05",1340.0],["1972-09-06",1330.0],["1972-09-07",1330.0],["1972-09-08",1420.0],["1972-09-09",1540.0],["1972-09-10",1540.0],["1972-09-11",1590.0],["1972-09-12",1760.0],["1972-09-13",1770.0],["1972-09-14",1780.0],["1972-09-15",1780.0],["1972-09-16",1780.0],["1972-09-17",1780.0],["1972-09-18",1760.0],["1972-09-19",1750.0],["1972-09-20",1770.0],["1972-09-21",1780.0],["1972-09-22",1780.0],["1972-09-23",1780.0],["1972-09-24",1780.0],["1972-09-25",1780.0],["1972-09-26",1790.0],["1972-09-27",1790.0],["1972-09-28",1790.0],["1972-09-29",1790.0],["1972-09-30",1790.0],["1972-10-01",1790.0],["1972-10-02",1790.0],["1972-10-03",1790.0],["1972-10-04",1790.0],["1972-10-05",1790.0],["1972-10-06",1790.0],["1972-10-07",1790.0],["1972-10-08",1790.0],["1972-10-09",1800.0],["1972-10-10",1800.0],["1972-10-11",1800.0],["1972-10-12",1800.0],["1972-10-13",1800.0],["1972-10-14",1800.0],["1972-10-15",1800.0],["1972-10-16",1800.0],["1972-10-17",1780.0],["1972-10-18",1790.0],["1972-10-19",1780.0],["1972-10-20",1780.0],["1972-10-21",1780.0],["1972-10-22",1780.0],["1972-10-23",1790.0],["1972-10-24",1780.0],["1972-10-25",1790.0],["1972-10-26",1790.0],["1972-10-27",1790.0],["1972-10-28",1790.0],["1972-10-29",1790.0],["1972-10-30",1790.0],["1972-10-31",1800.0],["1972-11-01",1810.0],["1972-11-02",2170.0],["1972-11-03",2220.0],["1972-11-04",1810.0],["1972-11-05",1810.0],["1972-11-06",1800.0],["1972-11-07",2290.0],["1972-11-08",2800.0],["1972-11-09",2850.0],["1972-11-10",2840.0],["1972-11-11",2830.0],["1972-11-12",2850.0],["1972-11-13",2850.0],["1972-11-14",3020.0],["1972-11-15",3040.0],["1972-11-16",3050.0],["1972-11-17",3060.0],["1972-11-18",3050.0],["1972-11-19",3060.0],["1972-11-20",3060.0],["1972-11-21",3060.0],["1972-11-22",3090.0],["1972-11-23",3270.0],["1972-11-24",3300.0],["1972-11-25",3320.0],["1972-11-26",3320.0],["1972-11-27",3480.0],["1972-11-28",3380.0],["1972-11-29",3320.0],["1972-11-30",2990.0],["1972-12-01",3000.0],["1972-12-02",3000.0],["1972-12-03",3090.0],["1972-12-04",3060.0],["1972-12-05",3200.0],["1972-12-06",2970.0],["1972-12-07",3060.0],["1972-12-08",2970.0],["1972-12-09",2960.0],["1972-12-10",2490.0],["1972-12-11",2910.0],["1972-12-12",3200.0],["1972-12-13",2900.0],["1972-12-14",2930.0],["1972-12-15",3230.0],["1972-12-16",3170.0],["1972-12-17",3340.0],["1972-12-18",3100.0],["1972-12-19",3240.0],["1972-12-20",3040.0],["1972-12-21",3350.0],["1972-12-22",4140.0],["1972-12-23",4440.0],["1972-12-24",4680.0],["1972-12-25",4420.0],["1972-12-26",4410.0],["1972-12-27",4390.0],["1972-12-28",4300.0],["1972-12-29",3670.0],["1972-12-30",3210.0],["1972-12-31",3200.0],["1973-01-01",3210.0],["1973-01-02",3250.0],["1973-01-03",3180.0],["1973-01-04",3020.0],["1973-01-05",3030.0],["1973-01-06",3020.0],["1973-01-07",3020.0],["1973-01-08",3100.0],["1973-01-09",2980.0],["1973-01-10",3020.0],["1973-01-11",3090.0],["1973-01-12",3270.0],["1973-01-13",3620.0],["1973-01-14",3990.0],["1973-01-15",3650.0],["1973-01-16",4100.0],["1973-01-17",3880.0],["1973-01-18",3670.0],["1973-01-19",3650.0],["1973-01-20",3620.0],["1973-01-21",3630.0],["1973-01-22",3550.0],["1973-01-23",3450.0],["1973-01-24",3210.0],["1973-01-25",3170.0],["1973-01-26",2900.0],["1973-01-27",2760.0],["1973-01-28",2960.0],["1973-01-29",3020.0],["1973-01-30",2990.0],["1973-01-31",3050.0],["1973-02-01",3040.0],["1973-02-02",3030.0],["1973-02-03",2940.0],["1973-02-04",3000.0],["1973-02-05",3140.0],["1973-02-06",2960.0],["1973-02-07",2670.0],["1973-02-08",2650.0],["1973-02-09",2630.0],["1973-02-10",2600.0],["1973-02-11",2580.0],["1973-02-12",2570.0],["1973-02-13",2640.0],["1973-02-14",2630.0],["1973-02-15",2640.0],["1973-02-16",2580.0],["1973-02-17",2560.0],["1973-02-18",2580.0],["1973-02-19",2580.0],["1973-02-20",2420.0],["1973-02-21",2380.0],["1973-02-22",2410.0],["1973-02-23",2440.0],["1973-02-24",2520.0],["1973-02-25",2640.0],["1973-02-26",2450.0],["1973-02-27",2530.0],["1973-02-28",2650.0],["1973-03-01",2700.0],["1973-03-02",2650.0],["1973-03-03",2730.0],["1973-03-04",3060.0],["1973-03-05",3020.0],["1973-03-06",2820.0],["1973-03-07",2980.0],["1973-03-08",2940.0],["1973-03-09",2680.0],["1973-03-10",2680.0],["1973-03-11",2370.0],["1973-03-12",2550.0],["1973-03-13",2990.0],["1973-03-14",3060.0],["1973-03-15",3030.0],["1973-03-16",2920.0],["1973-03-17",2630.0],["1973-03-18",2580.0],["1973-03-19",2530.0],["1973-03-20",2300.0],["1973-03-21",1820.0],["1973-03-22",1820.0],["1973-03-23",1820.0],["1973-03-24",1810.0],["1973-03-25",1810.0],["1973-03-26",1690.0],["1973-03-27",1660.0],["1973-03-28",1650.0],["1973-03-29",1640.0],["1973-03-30",1640.0],["1973-03-31",1640.0],["1973-04-01",1640.0],["1973-04-02",1650.0],["1973-04-03",1620.0],["1973-04-04",1620.0],["1973-04-05",1510.0],["1973-04-06",1380.0],["1973-04-07",1380.0],["1973-04-08",1380.0],["1973-04-09",1380.0],["1973-04-10",1380.0],["1973-04-11",1380.0],["1973-04-12",1390.0],["1973-04-13",1390.0],["1973-04-14",1390.0],["1973-04-15",1380.0],["1973-04-16",1390.0],["1973-04-17",1380.0],["1973-04-18",1380.0],["1973-04-19",1380.0],["1973-04-20",1380.0],["1973-04-21",1380.0],["1973-04-22",1380.0],["1973-04-23",1360.0],["1973-04-24",1360.0],["1973-04-25",1370.0],["1973-04-26",1380.0],["1973-04-27",1380.0],["1973-04-28",1380.0],["1973-04-29",1380.0],["1973-04-30",1380.0],["1973-05-01",1120.0],["1973-05-02",1090.0],["1973-05-03",1060.0],["1973-05-04",1030.0],["1973-05-05",1030.0],["1973-05-06",1030.0],["1973-05-07",1030.0],["1973-05-08",1030.0],["1973-05-09",1030.0],["1973-05-10",1030.0],["1973-05-11",1030.0],["1973-05-12",1030.0],["1973-05-13",1030.0],["1973-05-14",1030.0],["1973-05-15",1030.0],["1973-05-16",1030.0],["1973-05-17",1020.0],["1973-05-18",1020.0],["1973-05-19",1020.0],["1973-05-20",1020.0],["1973-05-21",1020.0],["1973-05-22",1030.0],["1973-05-23",1030.0],["1973-05-24",1040.0],["1973-05-25",1030.0],["1973-05-26",1030.0],["1973-05-27",1020.0],["1973-05-28",1020.0],["1973-05-29",1020.0],["1973-05-30",1030.0],["1973-05-31",1030.0],["1973-06-01",760.0],["1973-06-02",725.0],["1973-06-03",725.0],["1973-06-04",730.0],["1973-06-05",745.0],["1973-06-06",745.0],["1973-06-07",745.0],["1973-06-08",755.0],["1973-06-09",745.0],["1973-06-10",750.0],["1973-06-11",750.0],["1973-06-12",745.0],["1973-06-13",745.0],["1973-06-14",750.0],["1973-06-15",750.0],["1973-06-16",745.0],["1973-06-17",745.0],["1973-06-18",745.0],["1973-06-19",750.0],["1973-06-20",750.0],["1973-06-21",745.0],["1973-06-22",750.0],["1973-06-23",755.0],["1973-06-24",755.0],["1973-06-25",750.0],["1973-06-26",745.0],["1973-06-27",745.0],["1973-06-28",745.0],["1973-06-29",745.0],["1973-06-30",740.0],["1973-07-01",745.0],["1973-07-02",745.0],["1973-07-03",740.0],["1973-07-04",735.0],["1973-07-05",740.0],["1973-07-06",735.0],["1973-07-07",745.0],["1973-07-08",735.0],["1973-07-09",740.0],["1973-07-10",745.0],["1973-07-11",735.0],["1973-07-12",725.0],["1973-07-13",705.0],["1973-07-14",700.0],["1973-07-15",700.0],["1973-07-16",695.0],["1973-07-17",700.0],["1973-07-18",695.0],["1973-07-19",695.0],["1973-07-20",685.0],["1973-07-21",685.0],["1973-07-22",690.0],["1973-07-23",680.0],["1973-07-24",680.0],["1973-07-25",675.0],["1973-07-26",675.0],["1973-07-27",675.0],["1973-07-28",675.0],["1973-07-29",670.0],["1973-07-30",670.0],["1973-07-31",665.0],["1973-08-01",670.0],["1973-08-02",665.0],["1973-08-03",665.0],["1973-08-04",670.0],["1973-08-05",670.0],["1973-08-06",670.0],["1973-08-07",675.0],["1973-08-08",670.0],["1973-08-09",670.0],["1973-08-10",675.0],["1973-08-11",670.0],["1973-08-12",670.0],["1973-08-13",694.0],["1973-08-14",740.0],["1973-08-15",730.0],["1973-08-16",725.0],["1973-08-17",725.0],["1973-08-18",725.0],["1973-08-19",720.0],["1973-08-20",720.0],["1973-08-21",720.0],["1973-08-22",720.0],["1973-08-23",720.0],["1973-08-24",725.0],["1973-08-25",720.0],["1973-08-26",715.0],["1973-08-27",715.0],["1973-08-28",715.0],["1973-08-29",715.0],["1973-08-30",715.0],["1973-08-31",720.0],["1973-09-01",720.0],["1973-09-02",725.0],["1973-09-03",725.0],["1973-09-04",730.0],["1973-09-05",720.0],["1973-09-06",720.0],["1973-09-07",720.0],["1973-09-08",720.0],["1973-09-09",715.0],["1973-09-10",715.0],["1973-09-11",715.0],["1973-09-12",730.0],["1973-09-13",725.0],["1973-09-14",730.0],["1973-09-15",730.0],["1973-09-16",725.0],["1973-09-17",720.0],["1973-09-18",720.0],["1973-09-19",730.0],["1973-09-20",730.0],["1973-09-21",725.0],["1973-09-22",725.0],["1973-09-23",725.0],["1973-09-24",725.0],["1973-09-25",725.0],["1973-09-26",720.0],["1973-09-27",715.0],["1973-09-28",715.0],["1973-09-29",715.0],["1973-09-30",805.0],["1973-10-01",1360.0],["1973-10-02",1360.0],["1973-10-03",1340.0],["1973-10-04",1330.0],["1973-10-05",1330.0],["1973-10-06",1320.0],["1973-10-07",1320.0],["1973-10-08",1340.0],["1973-10-09",1340.0],["1973-10-10",1330.0],["1973-10-11",1340.0],["1973-10-12",1340.0],["1973-10-13",1340.0],["1973-10-14",1340.0],["1973-10-15",1340.0],["1973-10-16",1340.0],["1973-10-17",1340.0],["1973-10-18",1330.0],["1973-10-19",1330.0],["1973-10-20",1330.0],["1973-10-21",1330.0],["1973-10-22",1360.0],["1973-10-23",1340.0],["1973-10-24",1340.0],["1973-10-25",1340.0],["1973-10-26",1320.0],["1973-10-27",1320.0],["1973-10-28",1310.0],["1973-10-29",1310.0],["1973-10-30",1310.0],["1973-10-31",1310.0],["1973-11-01",1310.0],["1973-11-02",1310.0],["1973-11-03",1310.0],["1973-11-04",1310.0],["1973-11-05",1340.0],["1973-11-06",1340.0],["1973-11-07",1340.0],["1973-11-08",1570.0],["1973-11-09",1760.0],["1973-11-10",1760.0],["1973-11-11",1880.0],["1973-11-12",1880.0],["1973-11-13",1850.0],["1973-11-14",1830.0],["1973-11-15",1820.0],["1973-11-16",1830.0],["1973-11-17",1830.0],["1973-11-18",1840.0],["1973-11-19",1820.0],["1973-11-20",2000.0],["1973-11-21",3190.0],["1973-11-22",3340.0],["1973-11-23",3360.0],["1973-11-24",3410.0],["1973-11-25",3370.0],["1973-11-26",3400.0],["1973-11-27",3150.0],["1973-11-28",3220.0],["1973-11-29",3460.0],["1973-11-30",3810.0],["1973-12-01",3960.0],["1973-12-02",3770.0],["1973-12-03",3530.0],["1973-12-04",3300.0],["1973-12-05",3070.0],["1973-12-06",3130.0],["1973-12-07",3360.0],["1973-12-08",3540.0],["1973-12-09",3500.0],["1973-12-10",3720.0],["1973-12-11",3790.0],["1973-12-12",3680.0],["1973-12-13",3600.0],["1973-12-14",3820.0],["1973-12-15",4060.0],["1973-12-16",4150.0],["1973-12-17",4580.0],["1973-12-18",4460.0],["1973-12-19",4230.0],["1973-12-20",4310.0],["1973-12-21",4600.0],["1973-12-22",4550.0],["1973-12-23",4390.0],["1973-12-24",4360.0],["1973-12-25",4570.0],["1973-12-26",4570.0],["1973-12-27",4570.0],["1973-12-28",4700.0],["1973-12-29",4900.0],["1973-12-30",4820.0],["1973-12-31",4760.0],["1974-01-01",4730.0],["1974-01-02",4570.0],["1974-01-03",4390.0],["1974-01-04",4250.0],["1974-01-05",4340.0],["1974-01-06",3960.0],["1974-01-07",3950.0],["1974-01-08",3790.0],["1974-01-09",3680.0],["1974-01-10",3360.0],["1974-01-11",3360.0],["1974-01-12",3390.0],["1974-01-13",3470.0],["1974-01-14",3810.0],["1974-01-15",7650.0],["1974-01-16",16000.0],["1974-01-17",11200.0],["1974-01-18",9720.0],["1974-01-19",9610.0],["1974-01-20",7990.0],["1974-01-21",6550.0],["1974-01-22",7420.0],["1974-01-23",7540.0],["1974-01-24",7230.0],["1974-01-25",7210.0],["1974-01-26",7170.0],["1974-01-27",7100.0],["1974-01-28",6840.0],["1974-01-29",6100.0],["1974-01-30",5480.0],["1974-01-31",5640.0],["1974-02-01",5530.0],["1974-02-02",5320.0],["1974-02-03",4950.0],["1974-02-04",5080.0],["1974-02-05",5050.0],["1974-02-06",4960.0],["1974-02-07",4490.0],["1974-02-08",3850.0],["1974-02-09",3640.0],["1974-02-10",3600.0],["1974-02-11",3410.0],["1974-02-12",3340.0],["1974-02-13",3000.0],["1974-02-14",2940.0],["1974-02-15",3300.0],["1974-02-16",3460.0],["1974-02-17",3430.0],["1974-02-18",3480.0],["1974-02-19",3750.0],["1974-02-20",4020.0],["1974-02-21",4200.0],["1974-02-22",4410.0],["1974-02-23",4410.0],["1974-02-24",4330.0],["1974-02-25",4310.0],["1974-02-26",3920.0],["1974-02-27",3740.0],["1974-02-28",3900.0],["1974-03-01",4410.0],["1974-03-02",3950.0],["1974-03-03",3750.0],["1974-03-04",4020.0],["1974-03-05",4150.0],["1974-03-06",4060.0],["1974-03-07",3980.0],["1974-03-08",3980.0],["1974-03-09",4380.0],["1974-03-10",4360.0],["1974-03-11",4340.0],["1974-03-12",4340.0],["1974-03-13",4390.0],["1974-03-14",4680.0],["1974-03-15",5120.0],["1974-03-16",5820.0],["1974-03-17",6440.0],["1974-03-18",6550.0],["1974-03-19",7100.0],["1974-03-20",7120.0],["1974-03-21",7340.0],["1974-03-22",6900.0],["1974-03-23",6860.0],["1974-03-24",6920.0],["1974-03-25",6810.0],["1974-03-26",6660.0],["1974-03-27",6180.0],["1974-03-28",6240.0],["1974-03-29",7090.0],["1974-03-30",9270.0],["1974-03-31",8620.0],["1974-04-01",12500.0],["1974-04-02",11400.0],["1974-04-03",10700.0],["1974-04-04",9660.0],["1974-04-05",9640.0],["1974-04-06",9520.0],["1974-04-07",10000.0],["1974-04-08",9120.0],["1974-04-09",8750.0],["1974-04-10",8940.0],["1974-04-11",8400.0],["1974-04-12",8550.0],["1974-04-13",7190.0],["1974-04-14",7120.0],["1974-04-15",7320.0],["1974-04-16",7440.0],["1974-04-17",5980.0],["1974-04-18",5230.0],["1974-04-19",4960.0],["1974-04-20",4550.0],["1974-04-21",4220.0],["1974-04-22",3860.0],["1974-04-23",4600.0],["1974-04-24",4090.0],["1974-04-25",3640.0],["1974-04-26",3540.0],["1974-04-27",3780.0],["1974-04-28",3790.0],["1974-04-29",3820.0],["1974-04-30",3920.0],["1974-05-01",3990.0],["1974-05-02",4110.0],["1974-05-03",3570.0],["1974-05-04",3340.0],["1974-05-05",3360.0],["1974-05-06",3370.0],["1974-05-07",3080.0],["1974-05-08",2950.0],["1974-05-09",3080.0],["1974-05-10",2980.0],["1974-05-11",2490.0],["1974-05-12",2470.0],["1974-05-13",2430.0],["1974-05-14",2450.0],["1974-05-15",2560.0],["1974-05-16",2540.0],["1974-05-17",2630.0],["1974-05-18",3300.0],["1974-05-19",3440.0],["1974-05-20",3610.0],["1974-05-21",4340.0],["1974-05-22",4260.0],["1974-05-23",3750.0],["1974-05-24",3190.0],["1974-05-25",3240.0],["1974-05-26",3240.0],["1974-05-27",3190.0],["1974-05-28",3080.0],["1974-05-29",1830.0],["1974-05-30",1200.0],["1974-05-31",1080.0],["1974-06-01",962.0],["1974-06-02",872.0],["1974-06-03",896.0],["1974-06-04",830.0],["1974-06-05",866.0],["1974-06-06",920.0],["1974-06-07",908.0],["1974-06-08",908.0],["1974-06-09",908.0],["1974-06-10",908.0],["1974-06-11",902.0],["1974-06-12",980.0],["1974-06-13",1200.0],["1974-06-14",1220.0],["1974-06-15",1210.0],["1974-06-16",1210.0],["1974-06-17",1200.0],["1974-06-18",766.0],["1974-06-19",765.0],["1974-06-20",765.0],["1974-06-21",765.0],["1974-06-22",765.0],["1974-06-23",760.0],["1974-06-24",750.0],["1974-06-25",725.0],["1974-06-26",725.0],["1974-06-27",725.0],["1974-06-28",730.0],["1974-06-29",725.0],["1974-06-30",725.0],["1974-07-01",730.0],["1974-07-02",730.0],["1974-07-03",720.0],["1974-07-04",725.0],["1974-07-05",730.0],["1974-07-06",725.0],["1974-07-07",720.0],["1974-07-08",730.0],["1974-07-09",730.0],["1974-07-10",740.0],["1974-07-11",740.0],["1974-07-12",735.0],["1974-07-13",735.0],["1974-07-14",730.0],["1974-07-15",730.0],["1974-07-16",735.0],["1974-07-17",725.0],["1974-07-18",725.0],["1974-07-19",750.0],["1974-07-20",735.0],["1974-07-21",730.0],["1974-07-22",730.0],["1974-07-23",725.0],["1974-07-24",725.0],["1974-07-25",735.0],["1974-07-26",725.0],["1974-07-27",813.0],["1974-07-28",852.0],["1974-07-29",730.0],["1974-07-30",730.0],["1974-07-31",740.0],["1974-08-01",1030.0],["1974-08-02",1030.0],["1974-08-03",1030.0],["1974-08-04",1030.0],["1974-08-05",1040.0],["1974-08-06",1050.0],["1974-08-07",1040.0],["1974-08-08",1050.0],["1974-08-09",1030.0],["1974-08-10",1030.0],["1974-08-11",1030.0],["1974-08-12",1020.0],["1974-08-13",1020.0],["1974-08-14",1030.0],["1974-08-15",1030.0],["1974-08-16",1030.0],["1974-08-17",1030.0],["1974-08-18",1030.0],["1974-08-19",1030.0],["1974-08-20",1030.0],["1974-08-21",1030.0],["1974-08-22",1030.0],["1974-08-23",1030.0],["1974-08-24",1030.0],["1974-08-25",1020.0],["1974-08-26",1020.0],["1974-08-27",1020.0],["1974-08-28",1020.0],["1974-08-29",1030.0],["1974-08-30",1030.0],["1974-08-31",1030.0],["1974-09-01",1270.0],["1974-09-02",1270.0],["1974-09-03",1270.0],["1974-09-04",1270.0],["1974-09-05",1270.0],["1974-09-06",1300.0],["1974-09-07",1340.0],["1974-09-08",1340.0],["1974-09-09",1340.0],["1974-09-10",1340.0],["1974-09-11",1340.0],["1974-09-12",1340.0],["1974-09-13",1340.0],["1974-09-14",1340.0],["1974-09-15",1330.0],["1974-09-16",1330.0],["1974-09-17",1330.0],["1974-09-18",1330.0],["1974-09-19",1340.0],["1974-09-20",1340.0],["1974-09-21",1340.0],["1974-09-22",1350.0],["1974-09-23",1360.0],["1974-09-24",1340.0],["1974-09-25",1340.0],["1974-09-26",1340.0],["1974-09-27",1340.0],["1974-09-28",1340.0],["1974-09-29",1340.0],["1974-09-30",1340.0],["1974-10-01",1340.0],["1974-10-02",1340.0],["1974-10-03",1340.0],["1974-10-04",1340.0],["1974-10-05",1340.0],["1974-10-06",1350.0],["1974-10-07",1500.0],["1974-10-08",1590.0],["1974-10-09",1710.0],["1974-10-10",1810.0],["1974-10-11",1810.0],["1974-10-12",1810.0],["1974-10-13",1810.0],["1974-10-14",1810.0],["1974-10-15",1810.0],["1974-10-16",1810.0],["1974-10-17",1810.0],["1974-10-18",1810.0],["1974-10-19",1810.0],["1974-10-20",1800.0],["1974-10-21",1810.0],["1974-10-22",1810.0],["1974-10-23",1810.0],["1974-10-24",1800.0],["1974-10-25",1790.0],["1974-10-26",1780.0],["1974-10-27",1760.0],["1974-10-28",1760.0],["1974-10-29",1750.0],["1974-10-30",1750.0],["1974-10-31",1760.0],["1974-11-01",1760.0],["1974-11-02",1770.0],["1974-11-03",1790.0],["1974-11-04",1800.0],["1974-11-05",1810.0],["1974-11-06",2330.0],["1974-11-07",2840.0],["1974-11-08",2890.0],["1974-11-09",2830.0],["1974-11-10",2830.0],["1974-11-11",2940.0],["1974-11-12",3070.0],["1974-11-13",3020.0],["1974-11-14",2900.0],["1974-11-15",2890.0],["1974-11-16",2900.0],["1974-11-17",2920.0],["1974-11-18",2940.0],["1974-11-19",2910.0],["1974-11-20",2940.0],["1974-11-21",2910.0],["1974-11-22",2920.0],["1974-11-23",2910.0],["1974-11-24",2900.0],["1974-11-25",2900.0],["1974-11-26",2900.0],["1974-11-27",2910.0],["1974-11-28",2940.0],["1974-11-29",2940.0],["1974-11-30",2940.0],["1974-12-01",2940.0],["1974-12-02",2940.0],["1974-12-03",2950.0],["1974-12-04",2960.0],["1974-12-05",2950.0],["1974-12-06",2920.0],["1974-12-07",2850.0],["1974-12-08",2840.0],["1974-12-09",2920.0],["1974-12-10",3030.0],["1974-12-11",3040.0],["1974-12-12",3060.0],["1974-12-13",3060.0],["1974-12-14",3090.0],["1974-12-15",3130.0],["1974-12-16",3100.0],["1974-12-17",3040.0],["1974-12-18",3030.0],["1974-12-19",3030.0],["1974-12-20",3040.0],["1974-12-21",3060.0],["1974-12-22",3060.0],["1974-12-23",3060.0],["1974-12-24",3030.0],["1974-12-25",3030.0],["1974-12-26",2970.0],["1974-12-27",2970.0],["1974-12-28",3000.0],["1974-12-29",2950.0],["1974-12-30",3010.0],["1974-12-31",3000.0],["1975-01-01",3010.0],["1975-01-02",3000.0],["1975-01-03",3010.0],["1975-01-04",3020.0],["1975-01-05",3070.0],["1975-01-06",3130.0],["1975-01-07",3120.0],["1975-01-08",3290.0],["1975-01-09",3260.0],["1975-01-10",3120.0],["1975-01-11",3040.0],["1975-01-12",3060.0],["1975-01-13",3070.0],["1975-01-14",3070.0],["1975-01-15",3090.0],["1975-01-16",3000.0],["1975-01-17",2980.0],["1975-01-18",3020.0],["1975-01-19",3090.0],["1975-01-20",3000.0],["1975-01-21",3090.0],["1975-01-22",3040.0],["1975-01-23",3060.0],["1975-01-24",3120.0],["1975-01-25",3200.0],["1975-01-26",3180.0],["1975-01-27",3180.0],["1975-01-28",3140.0],["1975-01-29",3130.0],["1975-01-30",3030.0],["1975-01-31",3030.0],["1975-02-01",3040.0],["1975-02-02",3100.0],["1975-02-03",3090.0],["1975-02-04",3070.0],["1975-02-05",3060.0],["1975-02-06",3070.0],["1975-02-07",3100.0],["1975-02-08",3250.0],["1975-02-09",3720.0],["1975-02-10",3680.0],["1975-02-11",3290.0],["1975-02-12",4500.0],["1975-02-13",4220.0],["1975-02-14",3690.0],["1975-02-15",3510.0],["1975-02-16",3440.0],["1975-02-17",3340.0],["1975-02-18",3180.0],["1975-02-19",3460.0],["1975-02-20",3510.0],["1975-02-21",3160.0],["1975-02-22",3130.0],["1975-02-23",3100.0],["1975-02-24",3140.0],["1975-02-25",3240.0],["1975-02-26",3270.0],["1975-02-27",3260.0],["1975-02-28",3500.0],["1975-03-01",3640.0],["1975-03-02",3810.0],["1975-03-03",3690.0],["1975-03-04",3390.0],["1975-03-05",3540.0],["1975-03-06",3510.0],["1975-03-07",3360.0],["1975-03-08",3990.0],["1975-03-09",3820.0],["1975-03-10",3740.0],["1975-03-11",3530.0],["1975-03-12",3400.0],["1975-03-13",3140.0],["1975-03-14",3480.0],["1975-03-15",3460.0],["1975-03-16",3440.0],["1975-03-17",3720.0],["1975-03-18",6520.0],["1975-03-19",6810.0],["1975-03-20",6000.0],["1975-03-21",5720.0],["1975-03-22",5510.0],["1975-03-23",5700.0],["1975-03-24",5800.0],["1975-03-25",6810.0],["1975-03-26",5480.0],["1975-03-27",5120.0],["1975-03-28",5840.0],["1975-03-29",6020.0],["1975-03-30",6040.0],["1975-03-31",6140.0],["1975-04-01",5500.0],["1975-04-02",5440.0],["1975-04-03",5150.0],["1975-04-04",4790.0],["1975-04-05",4730.0],["1975-04-06",4710.0],["1975-04-07",4700.0],["1975-04-08",4490.0],["1975-04-09",3900.0],["1975-04-10",3860.0],["1975-04-11",3860.0],["1975-04-12",3930.0],["1975-04-13",4020.0],["1975-04-14",4250.0],["1975-04-15",4280.0],["1975-04-16",4060.0],["1975-04-17",3990.0],["1975-04-18",4070.0],["1975-04-19",4340.0],["1975-04-20",3790.0],["1975-04-21",3860.0],["1975-04-22",4550.0],["1975-04-23",4170.0],["1975-04-24",3990.0],["1975-04-25",4200.0],["1975-04-26",3860.0],["1975-04-27",3810.0],["1975-04-28",3760.0],["1975-04-29",4090.0],["1975-04-30",4650.0],["1975-05-01",4710.0],["1975-05-02",4730.0],["1975-05-03",4870.0],["1975-05-04",4870.0],["1975-05-05",4730.0],["1975-05-06",4680.0],["1975-05-07",4630.0],["1975-05-08",4680.0],["1975-05-09",4740.0],["1975-05-10",4810.0],["1975-05-11",5050.0],["1975-05-12",4970.0],["1975-05-13",4960.0],["1975-05-14",4630.0],["1975-05-15",4820.0],["1975-05-16",4420.0],["1975-05-17",4170.0],["1975-05-18",4280.0],["1975-05-19",4230.0],["1975-05-20",3930.0],["1975-05-21",3680.0],["1975-05-22",3300.0],["1975-05-23",3160.0],["1975-05-24",2350.0],["1975-05-25",2260.0],["1975-05-26",2240.0],["1975-05-27",2230.0],["1975-05-28",2210.0],["1975-05-29",2210.0],["1975-05-30",2120.0],["1975-05-31",1910.0],["1975-06-01",1970.0],["1975-06-02",2010.0],["1975-06-03",1570.0],["1975-06-04",1870.0],["1975-06-05",1960.0],["1975-06-06",2120.0],["1975-06-07",2150.0],["1975-06-08",2130.0],["1975-06-09",2120.0],["1975-06-10",1990.0],["1975-06-11",1540.0],["1975-06-12",1280.0],["1975-06-13",1150.0],["1975-06-14",1150.0],["1975-06-15",1150.0],["1975-06-16",1140.0],["1975-06-17",902.0],["1975-06-18",835.0],["1975-06-19",845.0],["1975-06-20",845.0],["1975-06-21",845.0],["1975-06-22",840.0],["1975-06-23",805.0],["1975-06-24",765.0],["1975-06-25",780.0],["1975-06-26",890.0],["1975-06-27",902.0],["1975-06-28",950.0],["1975-06-29",950.0],["1975-06-30",950.0],["1975-07-01",944.0],["1975-07-02",890.0],["1975-07-03",735.0],["1975-07-04",715.0],["1975-07-05",715.0],["1975-07-06",705.0],["1975-07-07",705.0],["1975-07-08",710.0],["1975-07-09",720.0],["1975-07-10",720.0],["1975-07-11",720.0],["1975-07-12",715.0],["1975-07-13",720.0],["1975-07-14",715.0],["1975-07-15",730.0],["1975-07-16",730.0],["1975-07-17",840.0],["1975-07-18",1050.0],["1975-07-19",1090.0],["1975-07-20",1090.0],["1975-07-21",992.0],["1975-07-22",715.0],["1975-07-23",720.0],["1975-07-24",720.0],["1975-07-25",715.0],["1975-07-26",705.0],["1975-07-27",710.0],["1975-07-28",730.0],["1975-07-29",720.0],["1975-07-30",715.0],["1975-07-31",730.0],["1975-08-01",986.0],["1975-08-02",992.0],["1975-08-03",992.0],["1975-08-04",986.0],["1975-08-05",986.0],["1975-08-06",986.0],["1975-08-07",998.0],["1975-08-08",1020.0],["1975-08-09",1010.0],["1975-08-10",1020.0],["1975-08-11",1010.0],["1975-08-12",1010.0],["1975-08-13",1020.0],["1975-08-14",1020.0],["1975-08-15",1020.0],["1975-08-16",998.0],["1975-08-17",1000.0],["1975-08-18",1000.0],["1975-08-19",1050.0],["1975-08-20",1170.0],["1975-08-21",1170.0],["1975-08-22",1180.0],["1975-08-23",1180.0],["1975-08-24",1180.0],["1975-08-25",1170.0],["1975-08-26",1170.0],["1975-08-27",1320.0],["1975-08-28",1350.0],["1975-08-29",1360.0],["1975-08-30",1340.0],["1975-08-31",1340.0],["1975-09-01",1340.0],["1975-09-02",1340.0],["1975-09-03",1340.0],["1975-09-04",1340.0],["1975-09-05",1540.0],["1975-09-06",1550.0],["1975-09-07",1570.0],["1975-09-08",1570.0],["1975-09-09",1570.0],["1975-09-10",1570.0],["1975-09-11",1580.0],["1975-09-12",1580.0],["1975-09-13",1580.0],["1975-09-14",1580.0],["1975-09-15",1560.0],["1975-09-16",1550.0],["1975-09-17",1560.0],["1975-09-18",1650.0],["1975-09-19",1680.0],["1975-09-20",1660.0],["1975-09-21",1660.0],["1975-09-22",1660.0],["1975-09-23",1660.0],["1975-09-24",1750.0],["1975-09-25",1820.0],["1975-09-26",1820.0],["1975-09-27",1820.0],["1975-09-28",1820.0],["1975-09-29",1820.0],["1975-09-30",1820.0],["1975-10-01",1820.0],["1975-10-02",1820.0],["1975-10-03",1820.0],["1975-10-04",1830.0],["1975-10-05",1830.0],["1975-10-06",1840.0],["1975-10-07",1840.0],["1975-10-08",1840.0],["1975-10-09",1840.0],["1975-10-10",1840.0],["1975-10-11",1840.0],["1975-10-12",1840.0],["1975-10-13",1980.0],["1975-10-14",2620.0],["1975-10-15",2660.0],["1975-10-16",2660.0],["1975-10-17",2660.0],["1975-10-18",2680.0],["1975-10-19",2650.0],["1975-10-20",2670.0],["1975-10-21",2740.0],["1975-10-22",2940.0],["1975-10-23",2940.0],["1975-10-24",2940.0],["1975-10-25",2990.0],["1975-10-26",3020.0],["1975-10-27",2990.0],["1975-10-28",3030.0],["1975-10-29",3070.0],["1975-10-30",3070.0],["1975-10-31",3070.0],["1975-11-01",3080.0],["1975-11-02",3080.0],["1975-11-03",3080.0],["1975-11-04",3070.0],["1975-11-05",3070.0],["1975-11-06",3070.0],["1975-11-07",3070.0],["1975-11-08",3060.0],["1975-11-09",3060.0],["1975-11-10",3110.0],["1975-11-11",3080.0],["1975-11-12",3090.0],["1975-11-13",3050.0],["1975-11-14",3010.0],["1975-11-15",3220.0],["1975-11-16",3170.0],["1975-11-17",3050.0],["1975-11-18",3010.0],["1975-11-19",3000.0],["1975-11-20",3000.0],["1975-11-21",2980.0],["1975-11-22",3010.0],["1975-11-23",3000.0],["1975-11-24",3090.0],["1975-11-25",3500.0],["1975-11-26",3420.0],["1975-11-27",3510.0],["1975-11-28",3560.0],["1975-11-29",3550.0],["1975-11-30",3640.0],["1975-12-01",3900.0],["1975-12-02",3800.0],["1975-12-03",3720.0],["1975-12-04",4530.0],["1975-12-05",5730.0],["1975-12-06",5520.0],["1975-12-07",5210.0],["1975-12-08",5220.0],["1975-12-09",5150.0],["1975-12-10",5080.0],["1975-12-11",4490.0],["1975-12-12",4410.0],["1975-12-13",3560.0],["1975-12-14",3590.0],["1975-12-15",3490.0],["1975-12-16",3500.0],["1975-12-17",3450.0],["1975-12-18",3250.0],["1975-12-19",3090.0],["1975-12-20",3050.0],["1975-12-21",3010.0],["1975-12-22",3040.0],["1975-12-23",3110.0],["1975-12-24",3090.0],["1975-12-25",3120.0],["1975-12-26",3100.0],["1975-12-27",3140.0],["1975-12-28",3150.0],["1975-12-29",3190.0],["1975-12-30",3160.0],["1975-12-31",3120.0],["1976-01-01",3060.0],["1976-01-02",3060.0],["1976-01-03",3080.0],["1976-01-04",3160.0],["1976-01-05",3170.0],["1976-01-06",3120.0],["1976-01-07",3120.0],["1976-01-08",3320.0],["1976-01-09",3380.0],["1976-01-10",3190.0],["1976-01-11",3140.0],["1976-01-12",3180.0],["1976-01-13",3170.0],["1976-01-14",3150.0],["1976-01-15",3150.0],["1976-01-16",3140.0],["1976-01-17",3200.0],["1976-01-18",3170.0],["1976-01-19",3120.0],["1976-01-20",3110.0],["1976-01-21",3110.0],["1976-01-22",3060.0],["1976-01-23",3080.0],["1976-01-24",3100.0],["1976-01-25",3090.0],["1976-01-26",3100.0],["1976-01-27",3090.0],["1976-01-28",3080.0],["1976-01-29",3060.0],["1976-01-30",3060.0],["1976-01-31",3080.0],["1976-02-01",3080.0],["1976-02-02",3060.0],["1976-02-03",3100.0],["1976-02-04",3060.0],["1976-02-05",3020.0],["1976-02-06",2980.0],["1976-02-07",3010.0],["1976-02-08",3090.0],["1976-02-09",3090.0],["1976-02-10",2640.0],["1976-02-11",2500.0],["1976-02-12",2450.0],["1976-02-13",2480.0],["1976-02-14",2490.0],["1976-02-15",2470.0],["1976-02-16",2540.0],["1976-02-17",2570.0],["1976-02-18",2540.0],["1976-02-19",2560.0],["1976-02-20",2520.0],["1976-02-21",2520.0],["1976-02-22",2500.0],["1976-02-23",2470.0],["1976-02-24",2400.0],["1976-02-25",2460.0],["1976-02-26",3440.0],["1976-02-27",3170.0],["1976-02-28",3340.0],["1976-02-29",3220.0],["1976-03-01",3150.0],["1976-03-02",3000.0],["1976-03-03",2820.0],["1976-03-04",2620.0],["1976-03-05",2460.0],["1976-03-06",2450.0],["1976-03-07",2460.0],["1976-03-08",2460.0],["1976-03-09",2510.0],["1976-03-10",2530.0],["1976-03-11",2470.0],["1976-03-12",2350.0],["1976-03-13",2270.0],["1976-03-14",2210.0],["1976-03-15",2340.0],["1976-03-16",2560.0],["1976-03-17",2660.0],["1976-03-18",2690.0],["1976-03-19",2690.0],["1976-03-20",2530.0],["1976-03-21",2480.0],["1976-03-22",2620.0],["1976-03-23",2680.0],["1976-03-24",2600.0],["1976-03-25",2610.0],["1976-03-26",2580.0],["1976-03-27",2540.0],["1976-03-28",2480.0],["1976-03-29",2570.0],["1976-03-30",2570.0],["1976-03-31",2610.0],["1976-04-01",2620.0],["1976-04-02",2610.0],["1976-04-03",2350.0],["1976-04-04",2280.0],["1976-04-05",2370.0],["1976-04-06",1890.0],["1976-04-07",1840.0],["1976-04-08",1850.0],["1976-04-09",1850.0],["1976-04-10",1850.0],["1976-04-11",1840.0],["1976-04-12",1840.0],["1976-04-13",1830.0],["1976-04-14",1840.0],["1976-04-15",1840.0],["1976-04-16",1840.0],["1976-04-17",1840.0],["1976-04-18",1840.0],["1976-04-19",1580.0],["1976-04-20",1510.0],["1976-04-21",1510.0],["1976-04-22",1510.0],["1976-04-23",1510.0],["1976-04-24",1510.0],["1976-04-25",1500.0],["1976-04-26",1500.0],["1976-04-27",1500.0],["1976-04-28",1510.0],["1976-04-29",1510.0],["1976-04-30",1500.0],["1976-05-01",1490.0],["1976-05-02",1490.0],["1976-05-03",1500.0],["1976-05-04",1490.0],["1976-05-05",1480.0],["1976-05-06",1490.0],["1976-05-07",1490.0],["1976-05-08",1310.0],["1976-05-09",1290.0],["1976-05-10",1180.0],["1976-05-11",1010.0],["1976-05-12",1000.0],["1976-05-13",1010.0],["1976-05-14",1010.0],["1976-05-15",1000.0],["1976-05-16",1000.0],["1976-05-17",1000.0],["1976-05-18",1000.0],["1976-05-19",1010.0],["1976-05-20",1010.0],["1976-05-21",1010.0],["1976-05-22",1010.0],["1976-05-23",1000.0],["1976-05-24",1000.0],["1976-05-25",1000.0],["1976-05-26",1000.0],["1976-05-27",1000.0],["1976-05-28",1000.0],["1976-05-29",1000.0],["1976-05-30",1010.0],["1976-05-31",1000.0],["1976-06-01",850.0],["1976-06-02",745.0],["1976-06-03",736.0],["1976-06-04",742.0],["1976-06-05",742.0],["1976-06-06",746.0],["1976-06-07",735.0],["1976-06-08",741.0],["1976-06-09",738.0],["1976-06-10",760.0],["1976-06-11",745.0],["1976-06-12",743.0],["1976-06-13",742.0],["1976-06-14",741.0],["1976-06-15",725.0],["1976-06-16",711.0],["1976-06-17",712.0],["1976-06-18",716.0],["1976-06-19",716.0],["1976-06-20",717.0],["1976-06-21",720.0],["1976-06-22",717.0],["1976-06-23",717.0],["1976-06-24",717.0],["1976-06-25",718.0],["1976-06-26",719.0],["1976-06-27",719.0],["1976-06-28",717.0],["1976-06-29",718.0],["1976-06-30",720.0],["1976-07-01",718.0],["1976-07-02",718.0],["1976-07-03",718.0],["1976-07-04",719.0],["1976-07-05",719.0],["1976-07-06",718.0],["1976-07-07",718.0],["1976-07-08",720.0],["1976-07-09",721.0],["1976-07-10",718.0],["1976-07-11",718.0],["1976-07-12",720.0],["1976-07-13",718.0],["1976-07-14",717.0],["1976-07-15",715.0],["1976-07-16",714.0],["1976-07-17",716.0],["1976-07-18",717.0],["1976-07-19",716.0],["1976-07-20",715.0],["1976-07-21",715.0],["1976-07-22",715.0],["1976-07-23",713.0],["1976-07-24",713.0],["1976-07-25",715.0],["1976-07-26",709.0],["1976-07-27",709.0],["1976-07-28",716.0],["1976-07-29",727.0],["1976-07-30",728.0],["1976-07-31",735.0],["1976-08-01",1030.0],["1976-08-02",985.0],["1976-08-03",983.0],["1976-08-04",999.0],["1976-08-05",1000.0],["1976-08-06",1000.0],["1976-08-07",1000.0],["1976-08-08",999.0],["1976-08-09",997.0],["1976-08-10",997.0],["1976-08-11",1000.0],["1976-08-12",1010.0],["1976-08-13",1010.0],["1976-08-14",1020.0],["1976-08-15",1030.0],["1976-08-16",1020.0],["1976-08-17",1010.0],["1976-08-18",1020.0],["1976-08-19",1020.0],["1976-08-20",1070.0],["1976-08-21",1130.0],["1976-08-22",1130.0],["1976-08-23",1140.0],["1976-08-24",1130.0],["1976-08-25",1140.0],["1976-08-26",1130.0],["1976-08-27",1130.0],["1976-08-28",1130.0],["1976-08-29",1130.0],["1976-08-30",1130.0],["1976-08-31",1150.0],["1976-09-01",1340.0],["1976-09-02",1340.0],["1976-09-03",1340.0],["1976-09-04",1340.0],["1976-09-05",1340.0],["1976-09-06",1340.0],["1976-09-07",1340.0],["1976-09-08",1340.0],["1976-09-09",1340.0],["1976-09-10",1340.0],["1976-09-11",1340.0],["1976-09-12",1350.0],["1976-09-13",1340.0],["1976-09-14",1340.0],["1976-09-15",1340.0],["1976-09-16",1350.0],["1976-09-17",1350.0],["1976-09-18",1350.0],["1976-09-19",1350.0],["1976-09-20",1350.0],["1976-09-21",1580.0],["1976-09-22",1600.0],["1976-09-23",1600.0],["1976-09-24",1600.0],["1976-09-25",1600.0],["1976-09-26",1610.0],["1976-09-27",1600.0],["1976-09-28",1600.0],["1976-09-29",1600.0],["1976-09-30",1600.0],["1976-10-01",1610.0],["1976-10-02",1610.0],["1976-10-03",1600.0],["1976-10-04",1600.0],["1976-10-05",1790.0],["1976-10-06",1790.0],["1976-10-07",1800.0],["1976-10-08",1790.0],["1976-10-09",1800.0],["1976-10-10",1800.0],["1976-10-11",1800.0],["1976-10-12",1800.0],["1976-10-13",1800.0],["1976-10-14",1800.0],["1976-10-15",1800.0],["1976-10-16",1800.0],["1976-10-17",1800.0],["1976-10-18",1800.0],["1976-10-19",1800.0],["1976-10-20",1800.0],["1976-10-21",1800.0],["1976-10-22",1800.0],["1976-10-23",1800.0],["1976-10-24",1800.0],["1976-10-25",1800.0],["1976-10-26",1800.0],["1976-10-27",1800.0],["1976-10-28",1800.0],["1976-10-29",2170.0],["1976-10-30",2440.0],["1976-10-31",2430.0],["1976-11-01",2470.0],["1976-11-02",2810.0],["1976-11-03",2950.0],["1976-11-04",3050.0],["1976-11-05",3030.0],["1976-11-06",3020.0],["1976-11-07",3020.0],["1976-11-08",3010.0],["1976-11-09",3020.0],["1976-11-10",3040.0],["1976-11-11",3040.0],["1976-11-12",3040.0],["1976-11-13",3040.0],["1976-11-14",3080.0],["1976-11-15",3070.0],["1976-11-16",3050.0],["1976-11-17",3050.0],["1976-11-18",3050.0],["1976-11-19",3050.0],["1976-11-20",3080.0],["1976-11-21",3010.0],["1976-11-22",2970.0],["1976-11-23",2960.0],["1976-11-24",2960.0],["1976-11-25",2960.0],["1976-11-26",2950.0],["1976-11-27",2940.0],["1976-11-28",2930.0],["1976-11-29",2960.0],["1976-11-30",2960.0],["1976-12-01",2940.0],["1976-12-02",2880.0],["1976-12-03",2580.0],["1976-12-04",2460.0],["1976-12-05",2430.0],["1976-12-06",2340.0],["1976-12-07",2040.0],["1976-12-08",1990.0],["1976-12-09",1980.0],["1976-12-10",1960.0],["1976-12-11",1970.0],["1976-12-12",2000.0],["1976-12-13",1920.0],["1976-12-14",1760.0],["1976-12-15",1750.0],["1976-12-16",1750.0],["1976-12-17",1750.0],["1976-12-18",1740.0],["1976-12-19",1740.0],["1976-12-20",1730.0],["1976-12-21",1660.0],["1976-12-22",1570.0],["1976-12-23",1570.0],["1976-12-24",1560.0],["1976-12-25",1550.0],["1976-12-26",1550.0],["1976-12-27",1550.0],["1976-12-28",1520.0],["1976-12-29",1490.0],["1976-12-30",1500.0],["1976-12-31",1490.0],["1977-01-01",1490.0],["1977-01-02",1490.0],["1977-01-03",1450.0],["1977-01-04",1410.0],["1977-01-05",1480.0],["1977-01-06",1550.0],["1977-01-07",1550.0],["1977-01-08",1640.0],["1977-01-09",1760.0],["1977-01-10",1800.0],["1977-01-11",2850.0],["1977-01-12",2600.0],["1977-01-13",2210.0],["1977-01-14",1830.0],["1977-01-15",1740.0],["1977-01-16",1690.0],["1977-01-17",1640.0],["1977-01-18",1550.0],["1977-01-19",1510.0],["1977-01-20",1520.0],["1977-01-21",1520.0],["1977-01-22",1520.0],["1977-01-23",1520.0],["1977-01-24",1520.0],["1977-01-25",1520.0],["1977-01-26",1520.0],["1977-01-27",1520.0],["1977-01-28",1500.0],["1977-01-29",1480.0],["1977-01-30",1480.0],["1977-01-31",1480.0],["1977-02-01",1480.0],["1977-02-02",1400.0],["1977-02-03",1330.0],["1977-02-04",1320.0],["1977-02-05",1330.0],["1977-02-06",1330.0],["1977-02-07",1330.0],["1977-02-08",1330.0],["1977-02-09",1330.0],["1977-02-10",1330.0],["1977-02-11",1320.0],["1977-02-12",1320.0],["1977-02-13",1320.0],["1977-02-14",1330.0],["1977-02-15",1330.0],["1977-02-16",1330.0],["1977-02-17",1330.0],["1977-02-18",1320.0],["1977-02-19",1320.0],["1977-02-20",1330.0],["1977-02-21",1330.0],["1977-02-22",1330.0],["1977-02-23",1330.0],["1977-02-24",1320.0],["1977-02-25",1330.0],["1977-02-26",1340.0],["1977-02-27",1340.0],["1977-02-28",1340.0],["1977-03-01",727.0],["1977-03-02",723.0],["1977-03-03",738.0],["1977-03-04",735.0],["1977-03-05",723.0],["1977-03-06",719.0],["1977-03-07",723.0],["1977-03-08",723.0],["1977-03-09",726.0],["1977-03-10",723.0],["1977-03-11",722.0],["1977-03-12",723.0],["1977-03-13",722.0],["1977-03-14",722.0],["1977-03-15",721.0],["1977-03-16",727.0],["1977-03-17",724.0],["1977-03-18",724.0],["1977-03-19",723.0],["1977-03-20",723.0],["1977-03-21",723.0],["1977-03-22",723.0],["1977-03-23",727.0],["1977-03-24",723.0],["1977-03-25",723.0],["1977-03-26",723.0],["1977-03-27",723.0],["1977-03-28",720.0],["1977-03-29",719.0],["1977-03-30",726.0],["1977-03-31",731.0],["1977-04-01",729.0],["1977-04-02",728.0],["1977-04-03",728.0],["1977-04-04",728.0],["1977-04-05",728.0],["1977-04-06",728.0],["1977-04-07",726.0],["1977-04-08",729.0],["1977-04-09",729.0],["1977-04-10",730.0],["1977-04-11",731.0],["1977-04-12",730.0],["1977-04-13",727.0],["1977-04-14",727.0],["1977-04-15",728.0],["1977-04-16",728.0],["1977-04-17",762.0],["1977-04-18",873.0],["1977-04-19",848.0],["1977-04-20",834.0],["1977-04-21",798.0],["1977-04-22",792.0],["1977-04-23",791.0],["1977-04-24",790.0],["1977-04-25",799.0],["1977-04-26",803.0],["1977-04-27",798.0],["1977-04-28",784.0],["1977-04-29",731.0],["1977-04-30",779.0],["1977-05-01",1020.0],["1977-05-02",1020.0],["1977-05-03",1010.0],["1977-05-04",1000.0],["1977-05-05",1000.0],["1977-05-06",1010.0],["1977-05-07",1010.0],["1977-05-08",1000.0],["1977-05-09",1010.0],["1977-05-10",1010.0],["1977-05-11",1010.0],["1977-05-12",1010.0],["1977-05-13",1010.0],["1977-05-14",1010.0],["1977-05-15",1020.0],["1977-05-16",1020.0],["1977-05-17",1020.0],["1977-05-18",1020.0],["1977-05-19",1020.0],["1977-05-20",1020.0],["1977-05-21",1010.0],["1977-05-22",1020.0],["1977-05-23",1030.0],["1977-05-24",1020.0],["1977-05-25",1020.0],["1977-05-26",1020.0],["1977-05-27",1020.0],["1977-05-28",1020.0],["1977-05-29",1020.0],["1977-05-30",1010.0],["1977-05-31",1010.0],["1977-06-01",789.0],["1977-06-02",753.0],["1977-06-03",740.0],["1977-06-04",728.0],["1977-06-05",730.0],["1977-06-06",732.0],["1977-06-07",734.0],["1977-06-08",728.0],["1977-06-09",729.0],["1977-06-10",729.0],["1977-06-11",721.0],["1977-06-12",716.0],["1977-06-13",778.0],["1977-06-14",886.0],["1977-06-15",886.0],["1977-06-16",796.0],["1977-06-17",719.0],["1977-06-18",719.0],["1977-06-19",719.0],["1977-06-20",715.0],["1977-06-21",716.0],["1977-06-22",721.0],["1977-06-23",720.0],["1977-06-24",722.0],["1977-06-25",722.0],["1977-06-26",723.0],["1977-06-27",722.0],["1977-06-28",723.0],["1977-06-29",718.0],["1977-06-30",718.0],["1977-07-01",720.0],["1977-07-02",722.0],["1977-07-03",720.0],["1977-07-04",724.0],["1977-07-05",719.0],["1977-07-06",712.0],["1977-07-07",714.0],["1977-07-08",717.0],["1977-07-09",718.0],["1977-07-10",717.0],["1977-07-11",717.0],["1977-07-12",725.0],["1977-07-13",724.0],["1977-07-14",717.0],["1977-07-15",720.0],["1977-07-16",720.0],["1977-07-17",718.0],["1977-07-18",720.0],["1977-07-19",722.0],["1977-07-20",723.0],["1977-07-21",722.0],["1977-07-22",723.0],["1977-07-23",723.0],["1977-07-24",723.0],["1977-07-25",723.0],["1977-07-26",724.0],["1977-07-27",721.0],["1977-07-28",712.0],["1977-07-29",713.0],["1977-07-30",715.0],["1977-07-31",714.0],["1977-08-01",716.0],["1977-08-02",715.0],["1977-08-03",725.0],["1977-08-04",726.0],["1977-08-05",726.0],["1977-08-06",725.0],["1977-08-07",728.0],["1977-08-08",722.0],["1977-08-09",719.0],["1977-08-10",716.0],["1977-08-11",716.0],["1977-08-12",717.0],["1977-08-13",719.0],["1977-08-14",720.0],["1977-08-15",718.0],["1977-08-16",719.0],["1977-08-17",718.0],["1977-08-18",713.0],["1977-08-19",712.0],["1977-08-20",715.0],["1977-08-21",715.0],["1977-08-22",715.0],["1977-08-23",713.0],["1977-08-24",716.0],["1977-08-25",720.0],["1977-08-26",718.0],["1977-08-27",718.0],["1977-08-28",713.0],["1977-08-29",712.0],["1977-08-30",709.0],["1977-08-31",710.0],["1977-09-01",709.0],["1977-09-02",708.0],["1977-09-03",708.0],["1977-09-04",708.0],["1977-09-05",708.0],["1977-09-06",708.0],["1977-09-07",712.0],["1977-09-08",706.0],["1977-09-09",707.0],["1977-09-10",708.0],["1977-09-11",708.0],["1977-09-12",711.0],["1977-09-13",714.0],["1977-09-14",711.0],["1977-09-15",723.0],["1977-09-16",967.0],["1977-09-17",1330.0],["1977-09-18",1330.0],["1977-09-19",1340.0],["1977-09-20",1340.0],["1977-09-21",1340.0],["1977-09-22",1340.0],["1977-09-23",1340.0],["1977-09-24",1350.0],["1977-09-25",1340.0],["1977-09-26",1330.0],["1977-09-27",1330.0],["1977-09-28",1360.0],["1977-09-29",1380.0],["1977-09-30",1350.0],["1977-10-01",1340.0],["1977-10-02",1340.0],["1977-10-03",1340.0],["1977-10-04",1340.0],["1977-10-05",1340.0],["1977-10-06",1330.0],["1977-10-07",1320.0],["1977-10-08",1320.0],["1977-10-09",1320.0],["1977-10-10",1320.0],["1977-10-11",1310.0],["1977-10-12",1310.0],["1977-10-13",1310.0],["1977-10-14",1310.0],["1977-10-15",1310.0],["1977-10-16",1310.0],["1977-10-17",1310.0],["1977-10-18",1300.0],["1977-10-19",1320.0],["1977-10-20",1320.0],["1977-10-21",1320.0],["1977-10-22",1320.0],["1977-10-23",1320.0],["1977-10-24",1320.0],["1977-10-25",1340.0],["1977-10-26",1330.0],["1977-10-27",1320.0],["1977-10-28",1320.0],["1977-10-29",1320.0],["1977-10-30",1320.0],["1977-10-31",1320.0],["1977-11-01",1320.0],["1977-11-02",1320.0],["1977-11-03",1320.0],["1977-11-04",1310.0],["1977-11-05",1310.0],["1977-11-06",1310.0],["1977-11-07",1310.0],["1977-11-08",1310.0],["1977-11-09",1330.0],["1977-11-10",1320.0],["1977-11-11",1310.0],["1977-11-12",1310.0],["1977-11-13",1310.0],["1977-11-14",1320.0],["1977-11-15",1330.0],["1977-11-16",1330.0],["1977-11-17",1330.0],["1977-11-18",1340.0],["1977-11-19",1330.0],["1977-11-20",1330.0],["1977-11-21",1330.0],["1977-11-22",1360.0],["1977-11-23",1330.0],["1977-11-24",1360.0],["1977-11-25",1340.0],["1977-11-26",1560.0],["1977-11-27",1770.0],["1977-11-28",1750.0],["1977-11-29",1750.0],["1977-11-30",1750.0],["1977-12-01",1750.0],["1977-12-02",1750.0],["1977-12-03",1750.0],["1977-12-04",1760.0],["1977-12-05",1760.0],["1977-12-06",1750.0],["1977-12-07",1750.0],["1977-12-08",1750.0],["1977-12-09",2040.0],["1977-12-10",2710.0],["1977-12-11",2950.0],["1977-12-12",2960.0],["1977-12-13",3320.0],["1977-12-14",6290.0],["1977-12-15",5800.0],["1977-12-16",5930.0],["1977-12-17",6020.0],["1977-12-18",6280.0],["1977-12-19",5620.0],["1977-12-20",4980.0],["1977-12-21",4930.0],["1977-12-22",4370.0],["1977-12-23",4820.0],["1977-12-24",4680.0],["1977-12-25",4590.0],["1977-12-26",4570.0],["1977-12-27",5040.0],["1977-12-28",4910.0],["1977-12-29",4840.0],["1977-12-30",4930.0],["1977-12-31",4380.0],["1978-01-01",3870.0],["1978-01-02",3400.0],["1978-01-03",3410.0],["1978-01-04",3400.0],["1978-01-05",3610.0],["1978-01-06",3530.0],["1978-01-07",3450.0],["1978-01-08",3450.0],["1978-01-09",3810.0],["1978-01-10",3780.0],["1978-01-11",3580.0],["1978-01-12",3670.0],["1978-01-13",4040.0],["1978-01-14",4420.0],["1978-01-15",4940.0],["1978-01-16",5960.0],["1978-01-17",6410.0],["1978-01-18",6590.0],["1978-01-19",6290.0],["1978-01-20",6090.0],["1978-01-21",5850.0],["1978-01-22",5740.0],["1978-01-23",5500.0],["1978-01-24",4770.0],["1978-01-25",4060.0],["1978-01-26",3940.0],["1978-01-27",3740.0],["1978-01-28",3390.0],["1978-01-29",3390.0],["1978-01-30",3390.0],["1978-01-31",3330.0],["1978-02-01",3100.0],["1978-02-02",3120.0],["1978-02-03",3230.0],["1978-02-04",3220.0],["1978-02-05",3190.0],["1978-02-06",3270.0],["1978-02-07",3430.0],["1978-02-08",3990.0],["1978-02-09",4590.0],["1978-02-10",4840.0],["1978-02-11",5450.0],["1978-02-12",5390.0],["1978-02-13",5070.0],["1978-02-14",4040.0],["1978-02-15",3330.0],["1978-02-16",3210.0],["1978-02-17",3190.0],["1978-02-18",3290.0],["1978-02-19",3240.0],["1978-02-20",3160.0],["1978-02-21",3200.0],["1978-02-22",3140.0],["1978-02-23",2680.0],["1978-02-24",2450.0],["1978-02-25",2300.0],["1978-02-26",2270.0],["1978-02-27",2330.0],["1978-02-28",2460.0],["1978-03-01",2460.0],["1978-03-02",2580.0],["1978-03-03",2820.0],["1978-03-04",2820.0],["1978-03-05",2880.0],["1978-03-06",3070.0],["1978-03-07",3420.0],["1978-03-08",4040.0],["1978-03-09",4310.0],["1978-03-10",4700.0],["1978-03-11",5130.0],["1978-03-12",5000.0],["1978-03-13",4890.0],["1978-03-14",4870.0],["1978-03-15",4570.0],["1978-03-16",3800.0],["1978-03-17",3440.0],["1978-03-18",3430.0],["1978-03-19",3420.0],["1978-03-20",3370.0],["1978-03-21",3170.0],["1978-03-22",3280.0],["1978-03-23",3380.0],["1978-03-24",3370.0],["1978-03-25",3320.0],["1978-03-26",3310.0],["1978-03-27",3250.0],["1978-03-28",3110.0],["1978-03-29",3100.0],["1978-03-30",3110.0],["1978-03-31",3170.0],["1978-04-01",3290.0],["1978-04-02",3270.0],["1978-04-03",3250.0],["1978-04-04",3280.0],["1978-04-05",3340.0],["1978-04-06",3430.0],["1978-04-07",3330.0],["1978-04-08",3290.0],["1978-04-09",3230.0],["1978-04-10",3660.0],["1978-04-11",4520.0],["1978-04-12",4650.0],["1978-04-13",4650.0],["1978-04-14",4530.0],["1978-04-15",4240.0],["1978-04-16",4220.0],["1978-04-17",4100.0],["1978-04-18",3750.0],["1978-04-19",3580.0],["1978-04-20",3510.0],["1978-04-21",3650.0],["1978-04-22",3380.0],["1978-04-23",3230.0],["1978-04-24",2890.0],["1978-04-25",3220.0],["1978-04-26",3160.0],["1978-04-27",3150.0],["1978-04-28",3160.0],["1978-04-29",3150.0],["1978-04-30",3180.0],["1978-05-01",3160.0],["1978-05-02",3120.0],["1978-05-03",2900.0],["1978-05-04",2620.0],["1978-05-05",2540.0],["1978-05-06",2200.0],["1978-05-07",2180.0],["1978-05-08",2170.0],["1978-05-09",2150.0],["1978-05-10",2090.0],["1978-05-11",2100.0],["1978-05-12",2180.0],["1978-05-13",2190.0],["1978-05-14",2190.0],["1978-05-15",2250.0],["1978-05-16",2320.0],["1978-05-17",2390.0],["1978-05-18",2420.0],["1978-05-19",2570.0],["1978-05-20",2410.0],["1978-05-21",2410.0],["1978-05-22",2390.0],["1978-05-23",2200.0],["1978-05-24",1990.0],["1978-05-25",1760.0],["1978-05-26",1390.0],["1978-05-27",1150.0],["1978-05-28",1150.0],["1978-05-29",1150.0],["1978-05-30",1150.0],["1978-05-31",1150.0],["1978-06-01",838.0],["1978-06-02",801.0],["1978-06-03",804.0],["1978-06-04",804.0],["1978-06-05",814.0],["1978-06-06",790.0],["1978-06-07",772.0],["1978-06-08",774.0],["1978-06-09",776.0],["1978-06-10",776.0],["1978-06-11",777.0],["1978-06-12",775.0],["1978-06-13",781.0],["1978-06-14",865.0],["1978-06-15",875.0],["1978-06-16",735.0],["1978-06-17",730.0],["1978-06-18",732.0],["1978-06-19",759.0],["1978-06-20",861.0],["1978-06-21",725.0],["1978-06-22",730.0],["1978-06-23",727.0],["1978-06-24",727.0],["1978-06-25",724.0],["1978-06-26",731.0],["1978-06-27",732.0],["1978-06-28",743.0],["1978-06-29",739.0],["1978-06-30",733.0],["1978-07-01",734.0],["1978-07-02",730.0],["1978-07-03",734.0],["1978-07-04",736.0],["1978-07-05",727.0],["1978-07-06",728.0],["1978-07-07",727.0],["1978-07-08",728.0],["1978-07-09",729.0],["1978-07-10",728.0],["1978-07-11",731.0],["1978-07-12",731.0],["1978-07-13",730.0],["1978-07-14",729.0],["1978-07-15",729.0],["1978-07-16",732.0],["1978-07-17",733.0],["1978-07-18",731.0],["1978-07-19",735.0],["1978-07-20",729.0],["1978-07-21",728.0],["1978-07-22",727.0],["1978-07-23",728.0],["1978-07-24",728.0],["1978-07-25",739.0],["1978-07-26",730.0],["1978-07-27",731.0],["1978-07-28",738.0],["1978-07-29",743.0],["1978-07-30",743.0],["1978-07-31",746.0],["1978-08-01",1020.0],["1978-08-02",1020.0],["1978-08-03",1030.0],["1978-08-04",1030.0],["1978-08-05",1030.0],["1978-08-06",1040.0],["1978-08-07",1030.0],["1978-08-08",1020.0],["1978-08-09",1030.0],["1978-08-10",1030.0],["1978-08-11",1040.0],["1978-08-12",1040.0],["1978-08-13",1040.0],["1978-08-14",1040.0],["1978-08-15",1040.0],["1978-08-16",1040.0],["1978-08-17",1040.0],["1978-08-18",1040.0],["1978-08-19",1040.0],["1978-08-20",1040.0],["1978-08-21",1050.0],["1978-08-22",1070.0],["1978-08-23",1050.0],["1978-08-24",1050.0],["1978-08-25",1050.0],["1978-08-26",1050.0],["1978-08-27",1050.0],["1978-08-28",1050.0],["1978-08-29",1050.0],["1978-08-30",1050.0],["1978-08-31",1070.0],["1978-09-01",1320.0],["1978-09-02",1320.0],["1978-09-03",1340.0],["1978-09-04",1340.0],["1978-09-05",1340.0],["1978-09-06",1340.0],["1978-09-07",1340.0],["1978-09-08",1330.0],["1978-09-09",1330.0],["1978-09-10",1330.0],["1978-09-11",1330.0],["1978-09-12",1320.0],["1978-09-13",1330.0],["1978-09-14",1330.0],["1978-09-15",1330.0],["1978-09-16",1330.0],["1978-09-17",1330.0],["1978-09-18",1330.0],["1978-09-19",1330.0],["1978-09-20",1320.0],["1978-09-21",1320.0],["1978-09-22",1320.0],["1978-09-23",1320.0],["1978-09-24",1320.0],["1978-09-25",1320.0],["1978-09-26",1320.0],["1978-09-27",1310.0],["1978-09-28",1310.0],["1978-09-29",1320.0],["1978-09-30",1320.0],["1978-10-01",1320.0],["1978-10-02",1320.0],["1978-10-03",1310.0],["1978-10-04",1320.0],["1978-10-05",1320.0],["1978-10-06",1320.0],["1978-10-07",1320.0],["1978-10-08",1320.0],["1978-10-09",1320.0],["1978-10-10",1320.0],["1978-10-11",1320.0],["1978-10-12",1320.0],["1978-10-13",1310.0],["1978-10-14",1330.0],["1978-10-15",1330.0],["1978-10-16",1320.0],["1978-10-17",1330.0],["1978-10-18",1330.0],["1978-10-19",1330.0],["1978-10-20",1330.0],["1978-10-21",1340.0],["1978-10-22",1340.0],["1978-10-23",1340.0],["1978-10-24",1340.0],["1978-10-25",1340.0],["1978-10-26",1340.0],["1978-10-27",1340.0],["1978-10-28",1340.0],["1978-10-29",1350.0],["1978-10-30",1350.0],["1978-10-31",1350.0],["1978-11-01",1350.0],["1978-11-02",1340.0],["1978-11-03",1340.0],["1978-11-04",1350.0],["1978-11-05",1350.0],["1978-11-06",1350.0],["1978-11-07",1350.0],["1978-11-08",1360.0],["1978-11-09",1360.0],["1978-11-10",1350.0],["1978-11-11",1350.0],["1978-11-12",1350.0],["1978-11-13",1680.0],["1978-11-14",1820.0],["1978-11-15",1820.0],["1978-11-16",1820.0],["1978-11-17",1820.0],["1978-11-18",1820.0],["1978-11-19",1820.0],["1978-11-20",1820.0],["1978-11-21",1810.0],["1978-11-22",1810.0],["1978-11-23",1830.0],["1978-11-24",1830.0],["1978-11-25",1830.0],["1978-11-26",1830.0],["1978-11-27",1830.0],["1978-11-28",1800.0],["1978-11-29",1670.0],["1978-11-30",1830.0],["1978-12-01",1830.0],["1978-12-02",1830.0],["1978-12-03",1830.0],["1978-12-04",1830.0],["1978-12-05",1830.0],["1978-12-06",1830.0],["1978-12-07",1830.0],["1978-12-08",1830.0],["1978-12-09",1830.0],["1978-12-10",1830.0],["1978-12-11",1830.0],["1978-12-12",1830.0],["1978-12-13",1820.0],["1978-12-14",1820.0],["1978-12-15",1820.0],["1978-12-16",1820.0],["1978-12-17",1820.0],["1978-12-18",1820.0],["1978-12-19",1820.0],["1978-12-20",1820.0],["1978-12-21",1820.0],["1978-12-22",1820.0],["1978-12-23",1820.0],["1978-12-24",1820.0],["1978-12-25",1820.0],["1978-12-26",1820.0],["1978-12-27",1820.0],["1978-12-28",1820.0],["1978-12-29",1820.0],["1978-12-30",1820.0],["1978-12-31",1820.0],["1979-01-01",2400.0],["1979-01-02",3300.0],["1979-01-03",2970.0],["1979-01-04",1830.0],["1979-01-05",1820.0],["1979-01-06",1820.0],["1979-01-07",2340.0],["1979-01-08",2800.0],["1979-01-09",2810.0],["1979-01-10",2730.0],["1979-01-11",1900.0],["1979-01-12",2070.0],["1979-01-13",2190.0],["1979-01-14",1850.0],["1979-01-15",1830.0],["1979-01-16",1820.0],["1979-01-17",1820.0],["1979-01-18",1820.0],["1979-01-19",1820.0],["1979-01-20",1820.0],["1979-01-21",1820.0],["1979-01-22",1810.0],["1979-01-23",1730.0],["1979-01-24",1590.0],["1979-01-25",1500.0],["1979-01-26",1580.0],["1979-01-27",1810.0],["1979-01-28",1810.0],["1979-01-29",1800.0],["1979-01-30",1810.0],["1979-01-31",1810.0],["1979-02-01",1940.0],["1979-02-02",2840.0],["1979-02-03",2070.0],["1979-02-04",1820.0],["1979-02-05",1700.0],["1979-02-06",1510.0],["1979-02-07",1510.0],["1979-02-08",1510.0],["1979-02-09",1450.0],["1979-02-10",1390.0],["1979-02-11",1390.0],["1979-02-12",1360.0],["1979-02-13",1510.0],["1979-02-14",1840.0],["1979-02-15",1820.0],["1979-02-16",1680.0],["1979-02-17",1490.0],["1979-02-18",1490.0],["1979-02-19",1490.0],["1979-02-20",1490.0],["1979-02-21",1490.0],["1979-02-22",1490.0],["1979-02-23",1490.0],["1979-02-24",1490.0],["1979-02-25",1490.0],["1979-02-26",1620.0],["1979-02-27",1820.0],["1979-02-28",1830.0],["1979-03-01",1830.0],["1979-03-02",1830.0],["1979-03-03",2070.0],["1979-03-04",2480.0],["1979-03-05",2530.0],["1979-03-06",2560.0],["1979-03-07",2600.0],["1979-03-08",2800.0],["1979-03-09",2900.0],["1979-03-10",3050.0],["1979-03-11",3200.0],["1979-03-12",3100.0],["1979-03-13",2770.0],["1979-03-14",2870.0],["1979-03-15",3000.0],["1979-03-16",3070.0],["1979-03-17",3030.0],["1979-03-18",2860.0],["1979-03-19",2870.0],["1979-03-20",3140.0],["1979-03-21",3020.0],["1979-03-22",2620.0],["1979-03-23",2380.0],["1979-03-24",2370.0],["1979-03-25",2370.0],["1979-03-26",2370.0],["1979-03-27",2330.0],["1979-03-28",2270.0],["1979-03-29",2150.0],["1979-03-30",2020.0],["1979-03-31",2010.0],["1979-04-01",2010.0],["1979-04-02",1940.0],["1979-04-03",1620.0],["1979-04-04",1400.0],["1979-04-05",1410.0],["1979-04-06",1410.0],["1979-04-07",1410.0],["1979-04-08",1410.0],["1979-04-09",1360.0],["1979-04-10",1310.0],["1979-04-11",1310.0],["1979-04-12",1310.0],["1979-04-13",1310.0],["1979-04-14",1310.0],["1979-04-15",1310.0],["1979-04-16",1320.0],["1979-04-17",1320.0],["1979-04-18",1320.0],["1979-04-19",1320.0],["1979-04-20",1320.0],["1979-04-21",1320.0],["1979-04-22",1320.0],["1979-04-23",1330.0],["1979-04-24",1330.0],["1979-04-25",1330.0],["1979-04-26",1330.0],["1979-04-27",1330.0],["1979-04-28",1330.0],["1979-04-29",1330.0],["1979-04-30",1340.0],["1979-05-01",1220.0],["1979-05-02",1030.0],["1979-05-03",1020.0],["1979-05-04",1020.0],["1979-05-05",1060.0],["1979-05-06",1070.0],["1979-05-07",1570.0],["1979-05-08",2350.0],["1979-05-09",2790.0],["1979-05-10",3030.0],["1979-05-11",3140.0],["1979-05-12",3280.0],["1979-05-13",3260.0],["1979-05-14",3010.0],["1979-05-15",2400.0],["1979-05-16",1840.0],["1979-05-17",1520.0],["1979-05-18",1020.0],["1979-05-19",1020.0],["1979-05-20",1020.0],["1979-05-21",1020.0],["1979-05-22",1020.0],["1979-05-23",1020.0],["1979-05-24",1020.0],["1979-05-25",1010.0],["1979-05-26",1010.0],["1979-05-27",1010.0],["1979-05-28",1010.0],["1979-05-29",1010.0],["1979-05-30",1010.0],["1979-05-31",1010.0],["1979-06-01",742.0],["1979-06-02",723.0],["1979-06-03",721.0],["1979-06-04",732.0],["1979-06-05",729.0],["1979-06-06",728.0],["1979-06-07",730.0],["1979-06-08",731.0],["1979-06-09",731.0],["1979-06-10",771.0],["1979-06-11",858.0],["1979-06-12",730.0],["1979-06-13",733.0],["1979-06-14",733.0],["1979-06-15",736.0],["1979-06-16",742.0],["1979-06-17",734.0],["1979-06-18",734.0],["1979-06-19",730.0],["1979-06-20",730.0],["1979-06-21",724.0],["1979-06-22",718.0],["1979-06-23",723.0],["1979-06-24",722.0],["1979-06-25",727.0],["1979-06-26",707.0],["1979-06-27",705.0],["1979-06-28",703.0],["1979-06-29",703.0],["1979-06-30",710.0],["1979-07-01",698.0],["1979-07-02",697.0],["1979-07-03",696.0],["1979-07-04",697.0],["1979-07-05",698.0],["1979-07-06",697.0],["1979-07-07",701.0],["1979-07-08",709.0],["1979-07-09",703.0],["1979-07-10",699.0],["1979-07-11",713.0],["1979-07-12",733.0],["1979-07-13",733.0],["1979-07-14",733.0],["1979-07-15",735.0],["1979-07-16",735.0],["1979-07-17",733.0],["1979-07-18",733.0],["1979-07-19",733.0],["1979-07-20",733.0],["1979-07-21",737.0],["1979-07-22",736.0],["1979-07-23",736.0],["1979-07-24",737.0],["1979-07-25",741.0],["1979-07-26",738.0],["1979-07-27",744.0],["1979-07-28",744.0],["1979-07-29",735.0],["1979-07-30",746.0],["1979-07-31",1030.0],["1979-08-01",1060.0],["1979-08-02",1050.0],["1979-08-03",1040.0],["1979-08-04",1050.0],["1979-08-05",1040.0],["1979-08-06",1040.0],["1979-08-07",1020.0],["1979-08-08",1010.0],["1979-08-09",1020.0],["1979-08-10",1020.0],["1979-08-11",1010.0],["1979-08-12",1010.0],["1979-08-13",1020.0],["1979-08-14",1020.0],["1979-08-15",1020.0],["1979-08-16",1010.0],["1979-08-17",1010.0],["1979-08-18",1010.0],["1979-08-19",1020.0],["1979-08-20",1020.0],["1979-08-21",1020.0],["1979-08-22",1020.0],["1979-08-23",1010.0],["1979-08-24",1010.0],["1979-08-25",1010.0],["1979-08-26",1010.0],["1979-08-27",1010.0],["1979-08-28",1020.0],["1979-08-29",1020.0],["1979-08-30",1020.0],["1979-08-31",1040.0],["1979-09-01",1300.0],["1979-09-02",1300.0],["1979-09-03",1290.0],["1979-09-04",1290.0],["1979-09-05",1290.0],["1979-09-06",1300.0],["1979-09-07",1300.0],["1979-09-08",1290.0],["1979-09-09",1300.0],["1979-09-10",1290.0],["1979-09-11",1290.0],["1979-09-12",1300.0],["1979-09-13",1300.0],["1979-09-14",1290.0],["1979-09-15",1320.0],["1979-09-16",1300.0],["1979-09-17",1300.0],["1979-09-18",1310.0],["1979-09-19",1320.0],["1979-09-20",1320.0],["1979-09-21",1320.0],["1979-09-22",1310.0],["1979-09-23",1310.0],["1979-09-24",1310.0],["1979-09-25",1320.0],["1979-09-26",1310.0],["1979-09-27",1310.0],["1979-09-28",1310.0],["1979-09-29",1310.0],["1979-09-30",1310.0],["1979-10-01",1300.0],["1979-10-02",1290.0],["1979-10-03",1310.0],["1979-10-04",1290.0],["1979-10-05",1290.0],["1979-10-06",1290.0],["1979-10-07",1290.0],["1979-10-08",1290.0],["1979-10-09",1300.0],["1979-10-10",1310.0],["1979-10-11",1310.0],["1979-10-12",1310.0],["1979-10-13",1310.0],["1979-10-14",1310.0],["1979-10-15",1320.0],["1979-10-16",1310.0],["1979-10-17",1310.0],["1979-10-18",1310.0],["1979-10-19",1320.0],["1979-10-20",1320.0],["1979-10-21",1320.0],["1979-10-22",1310.0],["1979-10-23",1310.0],["1979-10-24",1310.0],["1979-10-25",1340.0],["1979-10-26",1320.0],["1979-10-27",1310.0],["1979-10-28",1310.0],["1979-10-29",1310.0],["1979-10-30",1320.0],["1979-10-31",1310.0],["1979-11-01",1330.0],["1979-11-02",1330.0],["1979-11-03",1320.0],["1979-11-04",1310.0],["1979-11-05",1310.0],["1979-11-06",1320.0],["1979-11-07",1320.0],["1979-11-08",1320.0],["1979-11-09",1330.0],["1979-11-10",1340.0],["1979-11-11",1340.0],["1979-11-12",1330.0],["1979-11-13",1330.0],["1979-11-14",1330.0],["1979-11-15",1330.0],["1979-11-16",1360.0],["1979-11-17",1380.0],["1979-11-18",1350.0],["1979-11-19",1340.0],["1979-11-20",1330.0],["1979-11-21",1330.0],["1979-11-22",1340.0],["1979-11-23",1340.0],["1979-11-24",1450.0],["1979-11-25",1360.0],["1979-11-26",1350.0],["1979-11-27",1330.0],["1979-11-28",1330.0],["1979-11-29",1310.0],["1979-11-30",1310.0],["1979-12-01",1310.0],["1979-12-02",1580.0],["1979-12-03",1820.0],["1979-12-04",1800.0],["1979-12-05",1800.0],["1979-12-06",1790.0],["1979-12-07",1650.0],["1979-12-08",1530.0],["1979-12-09",1530.0],["1979-12-10",1440.0],["1979-12-11",1350.0],["1979-12-12",1350.0],["1979-12-13",1340.0],["1979-12-14",1340.0],["1979-12-15",1340.0],["1979-12-16",1340.0],["1979-12-17",1340.0],["1979-12-18",1340.0],["1979-12-19",1340.0],["1979-12-20",1340.0],["1979-12-21",1340.0],["1979-12-22",1340.0],["1979-12-23",1340.0],["1979-12-24",1350.0],["1979-12-25",1350.0],["1979-12-26",1350.0],["1979-12-27",1350.0],["1979-12-28",1340.0],["1979-12-29",1340.0],["1979-12-30",1350.0],["1979-12-31",1360.0],["1980-01-01",1440.0],["1980-01-02",1500.0],["1980-01-03",1340.0],["1980-01-04",1340.0],["1980-01-05",1350.0],["1980-01-06",1350.0],["1980-01-07",1460.0],["1980-01-08",1810.0],["1980-01-09",1810.0],["1980-01-10",1820.0],["1980-01-11",1810.0],["1980-01-12",3030.0],["1980-01-13",6200.0],["1980-01-14",7120.0],["1980-01-15",5260.0],["1980-01-16",5970.0],["1980-01-17",6530.0],["1980-01-18",5620.0],["1980-01-19",5260.0],["1980-01-20",5000.0],["1980-01-21",4650.0],["1980-01-22",4400.0],["1980-01-23",4020.0],["1980-01-24",3230.0],["1980-01-25",3000.0],["1980-01-26",3120.0],["1980-01-27",3120.0],["1980-01-28",3100.0],["1980-01-29",3080.0],["1980-01-30",3230.0],["1980-01-31",3270.0],["1980-02-01",3260.0],["1980-02-02",3280.0],["1980-02-03",3600.0],["1980-02-04",3420.0],["1980-02-05",3330.0],["1980-02-06",3150.0],["1980-02-07",3150.0],["1980-02-08",3240.0],["1980-02-09",3240.0],["1980-02-10",3230.0],["1980-02-11",3130.0],["1980-02-12",2380.0],["1980-02-13",1810.0],["1980-02-14",1810.0],["1980-02-15",1810.0],["1980-02-16",1810.0],["1980-02-17",1820.0],["1980-02-18",1920.0],["1980-02-19",2200.0],["1980-02-20",5560.0],["1980-02-21",5710.0],["1980-02-22",5790.0],["1980-02-23",5430.0],["1980-02-24",5370.0],["1980-02-25",5300.0],["1980-02-26",5070.0],["1980-02-27",5100.0],["1980-02-28",5150.0],["1980-02-29",4850.0],["1980-03-01",4750.0],["1980-03-02",4720.0],["1980-03-03",4560.0],["1980-03-04",4230.0],["1980-03-05",3900.0],["1980-03-06",3350.0],["1980-03-07",3220.0],["1980-03-08",3210.0],["1980-03-09",3190.0],["1980-03-10",3180.0],["1980-03-11",3170.0],["1980-03-12",3170.0],["1980-03-13",3180.0],["1980-03-14",3400.0],["1980-03-15",3280.0],["1980-03-16",3170.0],["1980-03-17",3470.0],["1980-03-18",4130.0],["1980-03-19",3650.0],["1980-03-20",3370.0],["1980-03-21",3360.0],["1980-03-22",3340.0],["1980-03-23",3330.0],["1980-03-24",3230.0],["1980-03-25",2900.0],["1980-03-26",2220.0],["1980-03-27",2070.0],["1980-03-28",1810.0],["1980-03-29",1810.0],["1980-03-30",1810.0],["1980-03-31",1810.0],["1980-04-01",1810.0],["1980-04-02",1810.0],["1980-04-03",1680.0],["1980-04-04",1520.0],["1980-04-05",1520.0],["1980-04-06",1520.0],["1980-04-07",1500.0],["1980-04-08",1500.0],["1980-04-09",1500.0],["1980-04-10",1500.0],["1980-04-11",1650.0],["1980-04-12",1800.0],["1980-04-13",1800.0],["1980-04-14",1800.0],["1980-04-15",1800.0],["1980-04-16",1810.0],["1980-04-17",1810.0],["1980-04-18",1800.0],["1980-04-19",1810.0],["1980-04-20",1830.0],["1980-04-21",1830.0],["1980-04-22",1990.0],["1980-04-23",2220.0],["1980-04-24",1820.0],["1980-04-25",1660.0],["1980-04-26",1410.0],["1980-04-27",1410.0],["1980-04-28",1620.0],["1980-04-29",1810.0],["1980-04-30",2150.0],["1980-05-01",2380.0],["1980-05-02",2380.0],["1980-05-03",2370.0],["1980-05-04",2350.0],["1980-05-05",2360.0],["1980-05-06",2200.0],["1980-05-07",1740.0],["1980-05-08",1520.0],["1980-05-09",1530.0],["1980-05-10",1530.0],["1980-05-11",1520.0],["1980-05-12",1520.0],["1980-05-13",1610.0],["1980-05-14",1780.0],["1980-05-15",1960.0],["1980-05-16",2220.0],["1980-05-17",1820.0],["1980-05-18",1820.0],["1980-05-19",1820.0],["1980-05-20",1810.0],["1980-05-21",1690.0],["1980-05-22",1200.0],["1980-05-23",1030.0],["1980-05-24",1040.0],["1980-05-25",1040.0],["1980-05-26",1040.0],["1980-05-27",1030.0],["1980-05-28",1030.0],["1980-05-29",1030.0],["1980-05-30",1020.0],["1980-05-31",1020.0],["1980-06-01",760.0],["1980-06-02",749.0],["1980-06-03",745.0],["1980-06-04",737.0],["1980-06-05",744.0],["1980-06-06",741.0],["1980-06-07",737.0],["1980-06-08",734.0],["1980-06-09",732.0],["1980-06-10",732.0],["1980-06-11",732.0],["1980-06-12",747.0],["1980-06-13",740.0],["1980-06-14",738.0],["1980-06-15",738.0],["1980-06-16",737.0],["1980-06-17",735.0],["1980-06-18",749.0],["1980-06-19",744.0],["1980-06-20",745.0],["1980-06-21",738.0],["1980-06-22",820.0],["1980-06-23",931.0],["1980-06-24",743.0],["1980-06-25",733.0],["1980-06-26",733.0],["1980-06-27",736.0],["1980-06-28",739.0],["1980-06-29",731.0],["1980-06-30",733.0],["1980-07-01",731.0],["1980-07-02",755.0],["1980-07-03",733.0],["1980-07-04",729.0],["1980-07-05",741.0],["1980-07-06",743.0],["1980-07-07",743.0],["1980-07-08",738.0],["1980-07-09",755.0],["1980-07-10",736.0],["1980-07-11",784.0],["1980-07-12",748.0],["1980-07-13",726.0],["1980-07-14",725.0],["1980-07-15",727.0],["1980-07-16",745.0],["1980-07-17",745.0],["1980-07-18",747.0],["1980-07-19",748.0],["1980-07-20",747.0],["1980-07-21",747.0],["1980-07-22",749.0],["1980-07-23",749.0],["1980-07-24",750.0],["1980-07-25",750.0],["1980-07-26",749.0],["1980-07-27",750.0],["1980-07-28",766.0],["1980-07-29",746.0],["1980-07-30",748.0],["1980-07-31",770.0],["1980-08-01",1050.0],["1980-08-02",1050.0],["1980-08-03",1050.0],["1980-08-04",1050.0],["1980-08-05",1050.0],["1980-08-06",1050.0],["1980-08-07",1050.0],["1980-08-08",1050.0],["1980-08-09",1050.0],["1980-08-10",1050.0],["1980-08-11",1050.0],["1980-08-12",1050.0],["1980-08-13",1050.0],["1980-08-14",1050.0],["1980-08-15",1050.0],["1980-08-16",1050.0],["1980-08-17",1050.0],["1980-08-18",1050.0],["1980-08-19",1050.0],["1980-08-20",1050.0],["1980-08-21",1050.0],["1980-08-22",1050.0],["1980-08-23",1050.0],["1980-08-24",1050.0],["1980-08-25",1050.0],["1980-08-26",1050.0],["1980-08-27",1050.0],["1980-08-28",1050.0],["1980-08-29",1050.0],["1980-08-30",1050.0],["1980-08-31",1070.0],["1980-09-01",1340.0],["1980-09-02",1340.0],["1980-09-03",1350.0],["1980-09-04",1360.0],["1980-09-05",1350.0],["1980-09-06",1350.0],["1980-09-07",1360.0],["1980-09-08",1350.0],["1980-09-09",1350.0],["1980-09-10",1360.0],["1980-09-11",1360.0],["1980-09-12",1360.0],["1980-09-13",1360.0],["1980-09-14",1360.0],["1980-09-15",1350.0],["1980-09-16",1340.0],["1980-09-17",1340.0],["1980-09-18",1350.0],["1980-09-19",1340.0],["1980-09-20",1340.0],["1980-09-21",1340.0],["1980-09-22",1340.0],["1980-09-23",1350.0],["1980-09-24",1340.0],["1980-09-25",1340.0],["1980-09-26",1340.0],["1980-09-27",1350.0],["1980-09-28",1350.0],["1980-09-29",1340.0],["1980-09-30",1340.0],["1980-10-01",1350.0],["1980-10-02",1350.0],["1980-10-03",1350.0],["1980-10-04",1350.0],["1980-10-05",1340.0],["1980-10-06",1340.0],["1980-10-07",1340.0],["1980-10-08",1340.0],["1980-10-09",1340.0],["1980-10-10",1340.0],["1980-10-11",1340.0],["1980-10-12",1350.0],["1980-10-13",1340.0],["1980-10-14",1360.0],["1980-10-15",1340.0],["1980-10-16",1340.0],["1980-10-17",1340.0],["1980-10-18",1340.0],["1980-10-19",1340.0],["1980-10-20",1340.0],["1980-10-21",1340.0],["1980-10-22",1340.0],["1980-10-23",1340.0],["1980-10-24",1340.0],["1980-10-25",1340.0],["1980-10-26",1340.0],["1980-10-27",1340.0],["1980-10-28",1340.0],["1980-10-29",1340.0],["1980-10-30",1340.0],["1980-10-31",1340.0],["1980-11-01",1340.0],["1980-11-02",1340.0],["1980-11-03",1340.0],["1980-11-04",1340.0],["1980-11-05",1340.0],["1980-11-06",1340.0],["1980-11-07",1340.0],["1980-11-08",1340.0],["1980-11-09",1340.0],["1980-11-10",1340.0],["1980-11-11",1350.0],["1980-11-12",1350.0],["1980-11-13",1350.0],["1980-11-14",1340.0],["1980-11-15",1340.0],["1980-11-16",1340.0],["1980-11-17",1340.0],["1980-11-18",1340.0],["1980-11-19",1340.0],["1980-11-20",1340.0],["1980-11-21",1340.0],["1980-11-22",1360.0],["1980-11-23",1350.0],["1980-11-24",1350.0],["1980-11-25",1350.0],["1980-11-26",1340.0],["1980-11-27",1340.0],["1980-11-28",1340.0],["1980-11-29",1340.0],["1980-11-30",1340.0],["1980-12-01",1340.0],["1980-12-02",1400.0],["1980-12-03",1380.0],["1980-12-04",1370.0],["1980-12-05",1360.0],["1980-12-06",1350.0],["1980-12-07",1350.0],["1980-12-08",1490.0],["1980-12-09",1560.0],["1980-12-10",1510.0],["1980-12-11",1510.0],["1980-12-12",1510.0],["1980-12-13",1510.0],["1980-12-14",1510.0],["1980-12-15",1510.0],["1980-12-16",1510.0],["1980-12-17",1510.0],["1980-12-18",1510.0],["1980-12-19",1520.0],["1980-12-20",1520.0],["1980-12-21",1520.0],["1980-12-22",1520.0],["1980-12-23",1470.0],["1980-12-24",1390.0],["1980-12-25",1390.0],["1980-12-26",1430.0],["1980-12-27",1500.0],["1980-12-28",1500.0],["1980-12-29",1500.0],["1980-12-30",1490.0],["1980-12-31",1490.0],["1981-01-01",1490.0],["1981-01-02",1490.0],["1981-01-03",1490.0],["1981-01-04",1490.0],["1981-01-05",1420.0],["1981-01-06",1340.0],["1981-01-07",1340.0],["1981-01-08",1340.0],["1981-01-09",1340.0],["1981-01-10",1340.0],["1981-01-11",1340.0],["1981-01-12",1340.0],["1981-01-13",1340.0],["1981-01-14",1340.0],["1981-01-15",1340.0],["1981-01-16",1340.0],["1981-01-17",1340.0],["1981-01-18",1340.0],["1981-01-19",1340.0],["1981-01-20",1350.0],["1981-01-21",1340.0],["1981-01-22",1340.0],["1981-01-23",1340.0],["1981-01-24",1340.0],["1981-01-25",1340.0],["1981-01-26",1340.0],["1981-01-27",1350.0],["1981-01-28",1360.0],["1981-01-29",1350.0],["1981-01-30",1350.0],["1981-01-31",1340.0],["1981-02-01",1340.0],["1981-02-02",1340.0],["1981-02-03",1340.0],["1981-02-04",1340.0],["1981-02-05",1340.0],["1981-02-06",1340.0],["1981-02-07",1340.0],["1981-02-08",1340.0],["1981-02-09",1340.0],["1981-02-10",1340.0],["1981-02-11",1340.0],["1981-02-12",1340.0],["1981-02-13",1350.0],["1981-02-14",1400.0],["1981-02-15",1470.0],["1981-02-16",1460.0],["1981-02-17",1660.0],["1981-02-18",1800.0],["1981-02-19",1810.0],["1981-02-20",1800.0],["1981-02-21",1800.0],["1981-02-22",1790.0],["1981-02-23",1790.0],["1981-02-24",1790.0],["1981-02-25",1790.0],["1981-02-26",1790.0],["1981-02-27",1790.0],["1981-02-28",1790.0],["1981-03-01",1780.0],["1981-03-02",1720.0],["1981-03-03",1660.0],["1981-03-04",1690.0],["1981-03-05",1670.0],["1981-03-06",1670.0],["1981-03-07",1660.0],["1981-03-08",1660.0],["1981-03-09",1660.0],["1981-03-10",1660.0],["1981-03-11",1650.0],["1981-03-12",1630.0],["1981-03-13",1640.0],["1981-03-14",1630.0],["1981-03-15",1630.0],["1981-03-16",1630.0],["1981-03-17",1630.0],["1981-03-18",1630.0],["1981-03-19",1630.0],["1981-03-20",1640.0],["1981-03-21",1640.0],["1981-03-22",1640.0],["1981-03-23",1640.0],["1981-03-24",1640.0],["1981-03-25",1640.0],["1981-03-26",1700.0],["1981-03-27",1800.0],["1981-03-28",2450.0],["1981-03-29",2930.0],["1981-03-30",3010.0],["1981-03-31",3080.0],["1981-04-01",2930.0],["1981-04-02",2840.0],["1981-04-03",2430.0],["1981-04-04",2170.0],["1981-04-05",2140.0],["1981-04-06",1980.0],["1981-04-07",1380.0],["1981-04-08",1330.0],["1981-04-09",1330.0],["1981-04-10",1330.0],["1981-04-11",1330.0],["1981-04-12",1330.0],["1981-04-13",1330.0],["1981-04-14",1330.0],["1981-04-15",1320.0],["1981-04-16",1320.0],["1981-04-17",1320.0],["1981-04-18",1320.0],["1981-04-19",1330.0],["1981-04-20",1330.0],["1981-04-21",1330.0],["1981-04-22",1320.0],["1981-04-23",1320.0],["1981-04-24",1320.0],["1981-04-25",1330.0],["1981-04-26",1350.0],["1981-04-27",1330.0],["1981-04-28",1320.0],["1981-04-29",1320.0],["1981-04-30",1320.0],["1981-05-01",1040.0],["1981-05-02",1030.0],["1981-05-03",1020.0],["1981-05-04",1020.0],["1981-05-05",1020.0],["1981-05-06",1020.0],["1981-05-07",1020.0],["1981-05-08",1030.0],["1981-05-09",1030.0],["1981-05-10",1030.0],["1981-05-11",1020.0],["1981-05-12",1020.0],["1981-05-13",1020.0],["1981-05-14",1030.0],["1981-05-15",1030.0],["1981-05-16",1030.0],["1981-05-17",1030.0],["1981-05-18",1040.0],["1981-05-19",1050.0],["1981-05-20",1040.0],["1981-05-21",1040.0],["1981-05-22",1040.0],["1981-05-23",1040.0],["1981-05-24",1040.0],["1981-05-25",1040.0],["1981-05-26",1040.0],["1981-05-27",1040.0],["1981-05-28",1040.0],["1981-05-29",1040.0],["1981-05-30",1040.0],["1981-05-31",1040.0],["1981-06-01",756.0],["1981-06-02",741.0],["1981-06-03",742.0],["1981-06-04",743.0],["1981-06-05",744.0],["1981-06-06",749.0],["1981-06-07",817.0],["1981-06-08",917.0],["1981-06-09",767.0],["1981-06-10",757.0],["1981-06-11",755.0],["1981-06-12",755.0],["1981-06-13",759.0],["1981-06-14",753.0],["1981-06-15",748.0],["1981-06-16",748.0],["1981-06-17",738.0],["1981-06-18",746.0],["1981-06-19",745.0],["1981-06-20",744.0],["1981-06-21",733.0],["1981-06-22",740.0],["1981-06-23",735.0],["1981-06-24",733.0],["1981-06-25",723.0],["1981-06-26",725.0],["1981-06-27",727.0],["1981-06-28",729.0],["1981-06-29",729.0],["1981-06-30",730.0],["1981-07-01",734.0],["1981-07-02",736.0],["1981-07-03",740.0],["1981-07-04",745.0],["1981-07-05",737.0],["1981-07-06",738.0],["1981-07-07",745.0],["1981-07-08",744.0],["1981-07-09",743.0],["1981-07-10",740.0],["1981-07-11",740.0],["1981-07-12",739.0],["1981-07-13",738.0],["1981-07-14",736.0],["1981-07-15",733.0],["1981-07-16",732.0],["1981-07-17",731.0],["1981-07-18",730.0],["1981-07-19",731.0],["1981-07-20",733.0],["1981-07-21",733.0],["1981-07-22",733.0],["1981-07-23",733.0],["1981-07-24",733.0],["1981-07-25",734.0],["1981-07-26",733.0],["1981-07-27",733.0],["1981-07-28",733.0],["1981-07-29",733.0],["1981-07-30",733.0],["1981-07-31",741.0],["1981-08-01",1030.0],["1981-08-02",1030.0],["1981-08-03",1030.0],["1981-08-04",1030.0],["1981-08-05",1030.0],["1981-08-06",1030.0],["1981-08-07",1030.0],["1981-08-08",1030.0],["1981-08-09",1030.0],["1981-08-10",1030.0],["1981-08-11",1030.0],["1981-08-12",1030.0],["1981-08-13",1030.0],["1981-08-14",1030.0],["1981-08-15",1030.0],["1981-08-16",1030.0],["1981-08-17",1030.0],["1981-08-18",1030.0],["1981-08-19",1030.0],["1981-08-20",1040.0],["1981-08-21",1040.0],["1981-08-22",1040.0],["1981-08-23",1040.0],["1981-08-24",1040.0],["1981-08-25",1040.0],["1981-08-26",1040.0],["1981-08-27",1030.0],["1981-08-28",1030.0],["1981-08-29",1040.0],["1981-08-30",1030.0],["1981-08-31",1040.0],["1981-09-01",1370.0],["1981-09-02",1370.0],["1981-09-03",1370.0],["1981-09-04",1280.0],["1981-09-05",879.0],["1981-09-06",876.0],["1981-09-07",874.0],["1981-09-08",862.0],["1981-09-09",853.0],["1981-09-10",852.0],["1981-09-11",851.0],["1981-09-12",851.0],["1981-09-13",841.0],["1981-09-14",846.0],["1981-09-15",848.0],["1981-09-16",848.0],["1981-09-17",846.0],["1981-09-18",846.0],["1981-09-19",847.0],["1981-09-20",847.0],["1981-09-21",846.0],["1981-09-22",844.0],["1981-09-23",842.0],["1981-09-24",847.0],["1981-09-25",849.0],["1981-09-26",835.0],["1981-09-27",841.0],["1981-09-28",837.0],["1981-09-29",836.0],["1981-09-30",856.0],["1981-10-01",847.0],["1981-10-02",848.0],["1981-10-03",847.0],["1981-10-04",847.0],["1981-10-05",847.0],["1981-10-06",850.0],["1981-10-07",855.0],["1981-10-08",852.0],["1981-10-09",854.0],["1981-10-10",858.0],["1981-10-11",854.0],["1981-10-12",852.0],["1981-10-13",852.0],["1981-10-14",852.0],["1981-10-15",852.0],["1981-10-16",856.0],["1981-10-17",846.0],["1981-10-18",847.0],["1981-10-19",847.0],["1981-10-20",849.0],["1981-10-21",851.0],["1981-10-22",851.0],["1981-10-23",852.0],["1981-10-24",852.0],["1981-10-25",852.0],["1981-10-26",853.0],["1981-10-27",854.0],["1981-10-28",859.0],["1981-10-29",857.0],["1981-10-30",855.0],["1981-10-31",851.0],["1981-11-01",851.0],["1981-11-02",850.0],["1981-11-03",849.0],["1981-11-04",848.0],["1981-11-05",850.0],["1981-11-06",848.0],["1981-11-07",851.0],["1981-11-08",850.0],["1981-11-09",850.0],["1981-11-10",850.0],["1981-11-11",850.0],["1981-11-12",855.0],["1981-11-13",856.0],["1981-11-14",861.0],["1981-11-15",1190.0],["1981-11-16",1960.0],["1981-11-17",2260.0],["1981-11-18",2970.0],["1981-11-19",2340.0],["1981-11-20",1680.0],["1981-11-21",1320.0],["1981-11-22",1590.0],["1981-11-23",1270.0],["1981-11-24",1510.0],["1981-11-25",1730.0],["1981-11-26",1660.0],["1981-11-27",1460.0],["1981-11-28",1460.0],["1981-11-29",1450.0],["1981-11-30",1400.0],["1981-12-01",1310.0],["1981-12-02",1310.0],["1981-12-03",1310.0],["1981-12-04",1310.0],["1981-12-05",1310.0],["1981-12-06",1540.0],["1981-12-07",1830.0],["1981-12-08",1810.0],["1981-12-09",1820.0],["1981-12-10",1820.0],["1981-12-11",1810.0],["1981-12-12",1810.0],["1981-12-13",1820.0],["1981-12-14",1820.0],["1981-12-15",1860.0],["1981-12-16",1820.0],["1981-12-17",1820.0],["1981-12-18",2700.0],["1981-12-19",6960.0],["1981-12-20",10400.0],["1981-12-21",8660.0],["1981-12-22",7140.0],["1981-12-23",5590.0],["1981-12-24",4420.0],["1981-12-25",4550.0],["1981-12-26",5950.0],["1981-12-27",7280.0],["1981-12-28",7020.0],["1981-12-29",7210.0],["1981-12-30",6260.0],["1981-12-31",6660.0],["1982-01-01",6590.0],["1982-01-02",6440.0],["1982-01-03",6110.0],["1982-01-04",5930.0],["1982-01-05",5660.0],["1982-01-06",5560.0],["1982-01-07",5090.0],["1982-01-08",4060.0],["1982-01-09",3580.0],["1982-01-10",3480.0],["1982-01-11",3340.0],["1982-01-12",3190.0],["1982-01-13",3160.0],["1982-01-14",3160.0],["1982-01-15",3150.0],["1982-01-16",3140.0],["1982-01-17",3140.0],["1982-01-18",3000.0],["1982-01-19",2910.0],["1982-01-20",2770.0],["1982-01-21",3090.0],["1982-01-22",3090.0],["1982-01-23",3090.0],["1982-01-24",3100.0],["1982-01-25",3120.0],["1982-01-26",3400.0],["1982-01-27",3250.0],["1982-01-28",3180.0],["1982-01-29",3130.0],["1982-01-30",3110.0],["1982-01-31",3090.0],["1982-02-01",3080.0],["1982-02-02",3070.0],["1982-02-03",3020.0],["1982-02-04",2920.0],["1982-02-05",2870.0],["1982-02-06",2870.0],["1982-02-07",2880.0],["1982-02-08",2870.0],["1982-02-09",2950.0],["1982-02-10",3020.0],["1982-02-11",3010.0],["1982-02-12",2940.0],["1982-02-13",2940.0],["1982-02-14",4950.0],["1982-02-15",5990.0],["1982-02-16",8210.0],["1982-02-17",8520.0],["1982-02-18",8830.0],["1982-02-19",9540.0],["1982-02-20",10100.0],["1982-02-21",16100.0],["1982-02-22",13600.0],["1982-02-23",12600.0],["1982-02-24",11800.0],["1982-02-25",10600.0],["1982-02-26",10800.0],["1982-02-27",9720.0],["1982-02-28",9950.0],["1982-03-01",10100.0],["1982-03-02",9710.0],["1982-03-03",9670.0],["1982-03-04",9710.0],["1982-03-05",9830.0],["1982-03-06",9470.0],["1982-03-07",9020.0],["1982-03-08",8660.0],["1982-03-09",8820.0],["1982-03-10",8900.0],["1982-03-11",8720.0],["1982-03-12",8780.0],["1982-03-13",8460.0],["1982-03-14",8230.0],["1982-03-15",8070.0],["1982-03-16",7100.0],["1982-03-17",6290.0],["1982-03-18",5080.0],["1982-03-19",4910.0],["1982-03-20",5660.0],["1982-03-21",5510.0],["1982-03-22",5410.0],["1982-03-23",5190.0],["1982-03-24",4610.0],["1982-03-25",4040.0],["1982-03-26",4180.0],["1982-03-27",4070.0],["1982-03-28",4060.0],["1982-03-29",4050.0],["1982-03-30",4070.0],["1982-03-31",4230.0],["1982-04-01",4210.0],["1982-04-02",4730.0],["1982-04-03",5440.0],["1982-04-04",5300.0],["1982-04-05",5300.0],["1982-04-06",5380.0],["1982-04-07",5370.0],["1982-04-08",5180.0],["1982-04-09",5060.0],["1982-04-10",5280.0],["1982-04-11",6000.0],["1982-04-12",7120.0],["1982-04-13",9380.0],["1982-04-14",10000.0],["1982-04-15",8930.0],["1982-04-16",9310.0],["1982-04-17",8960.0],["1982-04-18",8310.0],["1982-04-19",7930.0],["1982-04-20",7810.0],["1982-04-21",6480.0],["1982-04-22",5800.0],["1982-04-23",5470.0],["1982-04-24",4520.0],["1982-04-25",4520.0],["1982-04-26",4460.0],["1982-04-27",3260.0],["1982-04-28",2990.0],["1982-04-29",3270.0],["1982-04-30",3350.0],["1982-05-01",3100.0],["1982-05-02",3080.0],["1982-05-03",3160.0],["1982-05-04",3090.0],["1982-05-05",3200.0],["1982-05-06",3030.0],["1982-05-07",3030.0],["1982-05-08",3180.0],["1982-05-09",3180.0],["1982-05-10",3030.0],["1982-05-11",3020.0],["1982-05-12",2910.0],["1982-05-13",2880.0],["1982-05-14",2630.0],["1982-05-15",2650.0],["1982-05-16",2620.0],["1982-05-17",2650.0],["1982-05-18",2580.0],["1982-05-19",2470.0],["1982-05-20",2400.0],["1982-05-21",2210.0],["1982-05-22",2190.0],["1982-05-23",1910.0],["1982-05-24",1950.0],["1982-05-25",2340.0],["1982-05-26",1790.0],["1982-05-27",1410.0],["1982-05-28",1020.0],["1982-05-29",1020.0],["1982-05-30",1030.0],["1982-05-31",1030.0],["1982-06-01",936.0],["1982-06-02",754.0],["1982-06-03",752.0],["1982-06-04",752.0],["1982-06-05",748.0],["1982-06-06",749.0],["1982-06-07",891.0],["1982-06-08",881.0],["1982-06-09",718.0],["1982-06-10",715.0],["1982-06-11",714.0],["1982-06-12",721.0],["1982-06-13",814.0],["1982-06-14",899.0],["1982-06-15",847.0],["1982-06-16",724.0],["1982-06-17",728.0],["1982-06-18",726.0],["1982-06-19",733.0],["1982-06-20",744.0],["1982-06-21",738.0],["1982-06-22",733.0],["1982-06-23",736.0],["1982-06-24",739.0],["1982-06-25",757.0],["1982-06-26",731.0],["1982-06-27",724.0],["1982-06-28",728.0],["1982-06-29",1050.0],["1982-06-30",1630.0],["1982-07-01",1770.0],["1982-07-02",1890.0],["1982-07-03",3120.0],["1982-07-04",3490.0],["1982-07-05",3570.0],["1982-07-06",3380.0],["1982-07-07",2870.0],["1982-07-08",2380.0],["1982-07-09",2220.0],["1982-07-10",1800.0],["1982-07-11",1770.0],["1982-07-12",1770.0],["1982-07-13",1460.0],["1982-07-14",714.0],["1982-07-15",711.0],["1982-07-16",709.0],["1982-07-17",713.0],["1982-07-18",713.0],["1982-07-19",714.0],["1982-07-20",713.0],["1982-07-21",711.0],["1982-07-22",711.0],["1982-07-23",710.0],["1982-07-24",710.0],["1982-07-25",711.0],["1982-07-26",709.0],["1982-07-27",711.0],["1982-07-28",710.0],["1982-07-29",709.0],["1982-07-30",707.0],["1982-07-31",728.0],["1982-08-01",1000.0],["1982-08-02",1000.0],["1982-08-03",1020.0],["1982-08-04",1040.0],["1982-08-05",1040.0],["1982-08-06",1040.0],["1982-08-07",1040.0],["1982-08-08",1040.0],["1982-08-09",1040.0],["1982-08-10",1040.0],["1982-08-11",1040.0],["1982-08-12",1040.0],["1982-08-13",1040.0],["1982-08-14",1040.0],["1982-08-15",1040.0],["1982-08-16",1030.0],["1982-08-17",1040.0],["1982-08-18",1040.0],["1982-08-19",1050.0],["1982-08-20",1040.0],["1982-08-21",1040.0],["1982-08-22",1040.0],["1982-08-23",1040.0],["1982-08-24",1040.0],["1982-08-25",1040.0],["1982-08-26",1040.0],["1982-08-27",1040.0],["1982-08-28",1040.0],["1982-08-29",1050.0],["1982-08-30",1050.0],["1982-08-31",1080.0],["1982-09-01",1330.0],["1982-09-02",1330.0],["1982-09-03",1330.0],["1982-09-04",1330.0],["1982-09-05",1330.0],["1982-09-06",1330.0],["1982-09-07",1340.0],["1982-09-08",1340.0],["1982-09-09",1340.0],["1982-09-10",1340.0],["1982-09-11",1340.0],["1982-09-12",1340.0],["1982-09-13",1340.0],["1982-09-14",1340.0],["1982-09-15",1340.0],["1982-09-16",1350.0],["1982-09-17",1350.0],["1982-09-18",1370.0],["1982-09-19",1420.0],["1982-09-20",1420.0],["1982-09-21",1380.0],["1982-09-22",1330.0],["1982-09-23",1330.0],["1982-09-24",1320.0],["1982-09-25",1320.0],["1982-09-26",1320.0],["1982-09-27",1330.0],["1982-09-28",1320.0],["1982-09-29",1320.0],["1982-09-30",1440.0],["1982-10-01",1580.0],["1982-10-02",1710.0],["1982-10-03",1730.0],["1982-10-04",1730.0],["1982-10-05",1730.0],["1982-10-06",1730.0],["1982-10-07",1780.0],["1982-10-08",1820.0],["1982-10-09",1820.0],["1982-10-10",1810.0],["1982-10-11",1810.0],["1982-10-12",1810.0],["1982-10-13",1820.0],["1982-10-14",1820.0],["1982-10-15",1820.0],["1982-10-16",1810.0],["1982-10-17",1810.0],["1982-10-18",1810.0],["1982-10-19",1810.0],["1982-10-20",1810.0],["1982-10-21",1820.0],["1982-10-22",1820.0],["1982-10-23",1820.0],["1982-10-24",1820.0],["1982-10-25",1820.0],["1982-10-26",1820.0],["1982-10-27",1820.0],["1982-10-28",1820.0],["1982-10-29",2270.0],["1982-10-30",2860.0],["1982-10-31",2840.0],["1982-11-01",2830.0],["1982-11-02",2830.0],["1982-11-03",2830.0],["1982-11-04",2820.0],["1982-11-05",2820.0],["1982-11-06",2820.0],["1982-11-07",2820.0],["1982-11-08",3000.0],["1982-11-09",2830.0],["1982-11-10",2810.0],["1982-11-11",2810.0],["1982-11-12",2820.0],["1982-11-13",2780.0],["1982-11-14",2780.0],["1982-11-15",2840.0],["1982-11-16",2920.0],["1982-11-17",2950.0],["1982-11-18",3080.0],["1982-11-19",3180.0],["1982-11-20",2980.0],["1982-11-21",2960.0],["1982-11-22",2960.0],["1982-11-23",3110.0],["1982-11-24",3570.0],["1982-11-25",3260.0],["1982-11-26",3390.0],["1982-11-27",3300.0],["1982-11-28",3370.0],["1982-11-29",3590.0],["1982-11-30",3560.0],["1982-12-01",3530.0],["1982-12-02",3660.0],["1982-12-03",3890.0],["1982-12-04",4510.0],["1982-12-05",4470.0],["1982-12-06",4440.0],["1982-12-07",4360.0],["1982-12-08",4280.0],["1982-12-09",3900.0],["1982-12-10",3250.0],["1982-12-11",3100.0],["1982-12-12",3070.0],["1982-12-13",3090.0],["1982-12-14",2980.0],["1982-12-15",3080.0],["1982-12-16",5530.0],["1982-12-17",6490.0],["1982-12-18",4700.0],["1982-12-19",4600.0],["1982-12-20",4640.0],["1982-12-21",5450.0],["1982-12-22",5010.0],["1982-12-23",4560.0],["1982-12-24",4410.0],["1982-12-25",4320.0],["1982-12-26",4240.0],["1982-12-27",4230.0],["1982-12-28",3210.0],["1982-12-29",2870.0],["1982-12-30",2960.0],["1982-12-31",3090.0],["1983-01-01",3060.0],["1983-01-02",3070.0],["1983-01-03",3070.0],["1983-01-04",2960.0],["1983-01-05",2730.0],["1983-01-06",2670.0],["1983-01-07",2700.0],["1983-01-08",2910.0],["1983-01-09",2910.0],["1983-01-10",2890.0],["1983-01-11",2750.0],["1983-01-12",2730.0],["1983-01-13",2730.0],["1983-01-14",2720.0],["1983-01-15",2720.0],["1983-01-16",2750.0],["1983-01-17",2790.0],["1983-01-18",2880.0],["1983-01-19",3190.0],["1983-01-20",3020.0],["1983-01-21",2940.0],["1983-01-22",2920.0],["1983-01-23",2910.0],["1983-01-24",2990.0],["1983-01-25",2970.0],["1983-01-26",3180.0],["1983-01-27",4030.0],["1983-01-28",4410.0],["1983-01-29",4130.0],["1983-01-30",3910.0],["1983-01-31",3670.0],["1983-02-01",3170.0],["1983-02-02",2940.0],["1983-02-03",2910.0],["1983-02-04",2900.0],["1983-02-05",2860.0],["1983-02-06",2850.0],["1983-02-07",2910.0],["1983-02-08",3060.0],["1983-02-09",3880.0],["1983-02-10",4170.0],["1983-02-11",4240.0],["1983-02-12",4440.0],["1983-02-13",4670.0],["1983-02-14",5470.0],["1983-02-15",5860.0],["1983-02-16",5900.0],["1983-02-17",5590.0],["1983-02-18",5910.0],["1983-02-19",6840.0],["1983-02-20",7570.0],["1983-02-21",6950.0],["1983-02-22",6330.0],["1983-02-23",6760.0],["1983-02-24",6870.0],["1983-02-25",7320.0],["1983-02-26",7150.0],["1983-02-27",6960.0],["1983-02-28",6950.0],["1983-03-01",7480.0],["1983-03-02",7230.0],["1983-03-03",7150.0],["1983-03-04",7240.0],["1983-03-05",7230.0],["1983-03-06",7070.0],["1983-03-07",6780.0],["1983-03-08",6680.0],["1983-03-09",6760.0],["1983-03-10",6930.0],["1983-03-11",7440.0],["1983-03-12",7990.0],["1983-03-13",9840.0],["1983-03-14",9900.0],["1983-03-15",10500.0],["1983-03-16",9430.0],["1983-03-17",9010.0],["1983-03-18",9010.0],["1983-03-19",8980.0],["1983-03-20",7910.0],["1983-03-21",7560.0],["1983-03-22",7820.0],["1983-03-23",7740.0],["1983-03-24",7260.0],["1983-03-25",6040.0],["1983-03-26",5870.0],["1983-03-27",5940.0],["1983-03-28",5890.0],["1983-03-29",5910.0],["1983-03-30",8040.0],["1983-03-31",9490.0],["1983-04-01",9880.0],["1983-04-02",9440.0],["1983-04-03",9250.0],["1983-04-04",8890.0],["1983-04-05",8190.0],["1983-04-06",7970.0],["1983-04-07",7490.0],["1983-04-08",7240.0],["1983-04-09",6140.0],["1983-04-10",5810.0],["1983-04-11",5080.0],["1983-04-12",4350.0],["1983-04-13",4340.0],["1983-04-14",3840.0],["1983-04-15",3410.0],["1983-04-16",3390.0],["1983-04-17",3400.0],["1983-04-18",3420.0],["1983-04-19",3180.0],["1983-04-20",3390.0],["1983-04-21",3920.0],["1983-04-22",3990.0],["1983-04-23",3660.0],["1983-04-24",3560.0],["1983-04-25",3550.0],["1983-04-26",4430.0],["1983-04-27",4330.0],["1983-04-28",4470.0],["1983-04-29",5150.0],["1983-04-30",5440.0],["1983-05-01",6420.0],["1983-05-02",6190.0],["1983-05-03",5580.0],["1983-05-04",5710.0],["1983-05-05",5360.0],["1983-05-06",4960.0],["1983-05-07",4540.0],["1983-05-08",4530.0],["1983-05-09",4510.0],["1983-05-10",4580.0],["1983-05-11",4880.0],["1983-05-12",4640.0],["1983-05-13",4650.0],["1983-05-14",4320.0],["1983-05-15",4210.0],["1983-05-16",4270.0],["1983-05-17",3620.0],["1983-05-18",3220.0],["1983-05-19",3440.0],["1983-05-20",3680.0],["1983-05-21",3710.0],["1983-05-22",3720.0],["1983-05-23",3350.0],["1983-05-24",2710.0],["1983-05-25",2580.0],["1983-05-26",2880.0],["1983-05-27",3070.0],["1983-05-28",3590.0],["1983-05-29",3340.0],["1983-05-30",3450.0],["1983-05-31",3500.0],["1983-06-01",4480.0],["1983-06-02",4210.0],["1983-06-03",4080.0],["1983-06-04",4050.0],["1983-06-05",4030.0],["1983-06-06",4010.0],["1983-06-07",3990.0],["1983-06-08",3970.0],["1983-06-09",3690.0],["1983-06-10",2880.0],["1983-06-11",2520.0],["1983-06-12",2700.0],["1983-06-13",2800.0],["1983-06-14",2720.0],["1983-06-15",3040.0],["1983-06-16",3090.0],["1983-06-17",2730.0],["1983-06-18",2860.0],["1983-06-19",2930.0],["1983-06-20",2820.0],["1983-06-21",1940.0],["1983-06-22",1240.0],["1983-06-23",955.0],["1983-06-24",914.0],["1983-06-25",913.0],["1983-06-26",908.0],["1983-06-27",939.0],["1983-06-28",757.0],["1983-06-29",736.0],["1983-06-30",827.0],["1983-07-01",1120.0],["1983-07-02",1120.0],["1983-07-03",1110.0],["1983-07-04",1100.0],["1983-07-05",1240.0],["1983-07-06",1430.0],["1983-07-07",1340.0],["1983-07-08",1110.0],["1983-07-09",891.0],["1983-07-10",882.0],["1983-07-11",880.0],["1983-07-12",885.0],["1983-07-13",873.0],["1983-07-14",875.0],["1983-07-15",940.0],["1983-07-16",876.0],["1983-07-17",874.0],["1983-07-18",875.0],["1983-07-19",736.0],["1983-07-20",724.0],["1983-07-21",724.0],["1983-07-22",722.0],["1983-07-23",722.0],["1983-07-24",722.0],["1983-07-25",722.0],["1983-07-26",724.0],["1983-07-27",720.0],["1983-07-28",722.0],["1983-07-29",720.0],["1983-07-30",720.0],["1983-07-31",900.0],["1983-08-01",1020.0],["1983-08-02",1030.0],["1983-08-03",1010.0],["1983-08-04",1030.0],["1983-08-05",1020.0],["1983-08-06",1010.0],["1983-08-07",1010.0],["1983-08-08",1010.0],["1983-08-09",1010.0],["1983-08-10",1020.0],["1983-08-11",1010.0],["1983-08-12",1010.0],["1983-08-13",1010.0],["1983-08-14",1010.0],["1983-08-15",1010.0],["1983-08-16",1000.0],["1983-08-17",993.0],["1983-08-18",1000.0],["1983-08-19",1000.0],["1983-08-20",1020.0],["1983-08-21",1030.0],["1983-08-22",1060.0],["1983-08-23",1030.0],["1983-08-24",1020.0],["1983-08-25",1020.0],["1983-08-26",1020.0],["1983-08-27",1000.0],["1983-08-28",998.0],["1983-08-29",1000.0],["1983-08-30",1000.0],["1983-08-31",1020.0],["1983-09-01",1300.0],["1983-09-02",1310.0],["1983-09-03",1310.0],["1983-09-04",1310.0],["1983-09-05",1300.0],["1983-09-06",1370.0],["1983-09-07",1490.0],["1983-09-08",1500.0],["1983-09-09",1510.0],["1983-09-10",1510.0],["1983-09-11",1510.0],["1983-09-12",1510.0],["1983-09-13",1510.0],["1983-09-14",1420.0],["1983-09-15",1470.0],["1983-09-16",1380.0],["1983-09-17",1510.0],["1983-09-18",1510.0],["1983-09-19",1510.0],["1983-09-20",1700.0],["1983-09-21",1840.0],["1983-09-22",1800.0],["1983-09-23",1810.0],["1983-09-24",1810.0],["1983-09-25",1810.0],["1983-09-26",1810.0],["1983-09-27",1800.0],["1983-09-28",1800.0],["1983-09-29",1800.0],["1983-09-30",1790.0],["1983-10-01",1810.0],["1983-10-02",1810.0],["1983-10-03",1810.0],["1983-10-04",1840.0],["1983-10-05",2590.0],["1983-10-06",2870.0],["1983-10-07",2890.0],["1983-10-08",2790.0],["1983-10-09",2800.0],["1983-10-10",2820.0],["1983-10-11",2940.0],["1983-10-12",2920.0],["1983-10-13",2900.0],["1983-10-14",2930.0],["1983-10-15",2900.0],["1983-10-16",2890.0],["1983-10-17",2890.0],["1983-10-18",2900.0],["1983-10-19",2900.0],["1983-10-20",2900.0],["1983-10-21",2900.0],["1983-10-22",2910.0],["1983-10-23",2940.0],["1983-10-24",2910.0],["1983-10-25",2910.0],["1983-10-26",2910.0],["1983-10-27",2900.0],["1983-10-28",2900.0],["1983-10-29",2910.0],["1983-10-30",2910.0],["1983-10-31",2920.0],["1983-11-01",2960.0],["1983-11-02",2930.0],["1983-11-03",2910.0],["1983-11-04",2900.0],["1983-11-05",2900.0],["1983-11-06",2930.0],["1983-11-07",2920.0],["1983-11-08",2900.0],["1983-11-09",2920.0],["1983-11-10",2910.0],["1983-11-11",2930.0],["1983-11-12",2950.0],["1983-11-13",2990.0],["1983-11-14",3470.0],["1983-11-15",4460.0],["1983-11-16",4600.0],["1983-11-17",5040.0],["1983-11-18",5490.0],["1983-11-19",5680.0],["1983-11-20",5800.0],["1983-11-21",5440.0],["1983-11-22",5420.0],["1983-11-23",5220.0],["1983-11-24",5410.0],["1983-11-25",5450.0],["1983-11-26",5360.0],["1983-11-27",5240.0],["1983-11-28",5040.0],["1983-11-29",5000.0],["1983-11-30",4850.0],["1983-12-01",5110.0],["1983-12-02",5130.0],["1983-12-03",5440.0],["1983-12-04",5330.0],["1983-12-05",5120.0],["1983-12-06",5540.0],["1983-12-07",6290.0],["1983-12-08",6010.0],["1983-12-09",6440.0],["1983-12-10",5830.0],["1983-12-11",6210.0],["1983-12-12",6390.0],["1983-12-13",7620.0],["1983-12-14",9550.0],["1983-12-15",9660.0],["1983-12-16",9810.0],["1983-12-17",9420.0],["1983-12-18",7280.0],["1983-12-19",7440.0],["1983-12-20",7160.0],["1983-12-21",6710.0],["1983-12-22",6060.0],["1983-12-23",6190.0],["1983-12-24",6660.0],["1983-12-25",6570.0],["1983-12-26",6200.0],["1983-12-27",6270.0],["1983-12-28",6290.0],["1983-12-29",6280.0],["1983-12-30",7440.0],["1983-12-31",7350.0],["1984-01-01",6860.0],["1984-01-02",6290.0],["1984-01-03",5800.0],["1984-01-04",5700.0],["1984-01-05",5920.0],["1984-01-06",5950.0],["1984-01-07",5460.0],["1984-01-08",5480.0],["1984-01-09",5350.0],["1984-01-10",4570.0],["1984-01-11",4460.0],["1984-01-12",3770.0],["1984-01-13",3230.0],["1984-01-14",3140.0],["1984-01-15",3560.0],["1984-01-16",3690.0],["1984-01-17",3160.0],["1984-01-18",2940.0],["1984-01-19",2890.0],["1984-01-20",2970.0],["1984-01-21",3130.0],["1984-01-22",3100.0],["1984-01-23",3040.0],["1984-01-24",3030.0],["1984-01-25",3100.0],["1984-01-26",3110.0],["1984-01-27",3010.0],["1984-01-28",2980.0],["1984-01-29",2970.0],["1984-01-30",2840.0],["1984-01-31",2890.0],["1984-02-01",2950.0],["1984-02-02",2950.0],["1984-02-03",2950.0],["1984-02-04",2940.0],["1984-02-05",2960.0],["1984-02-06",2780.0],["1984-02-07",2430.0],["1984-02-08",2420.0],["1984-02-09",2450.0],["1984-02-10",2640.0],["1984-02-11",3050.0],["1984-02-12",3040.0],["1984-02-13",3810.0],["1984-02-14",4740.0],["1984-02-15",5630.0],["1984-02-16",5810.0],["1984-02-17",5600.0],["1984-02-18",5200.0],["1984-02-19",5210.0],["1984-02-20",5060.0],["1984-02-21",4810.0],["1984-02-22",4750.0],["1984-02-23",4730.0],["1984-02-24",4530.0],["1984-02-25",4320.0],["1984-02-26",4280.0],["1984-02-27",3950.0],["1984-02-28",3350.0],["1984-02-29",3320.0],["1984-03-01",3340.0],["1984-03-02",3290.0],["1984-03-03",3210.0],["1984-03-04",3200.0],["1984-03-05",3350.0],["1984-03-06",4430.0],["1984-03-07",4290.0],["1984-03-08",4240.0],["1984-03-09",4390.0],["1984-03-10",4880.0],["1984-03-11",4750.0],["1984-03-12",4900.0],["1984-03-13",5550.0],["1984-03-14",5870.0],["1984-03-15",6710.0],["1984-03-16",7080.0],["1984-03-17",7820.0],["1984-03-18",7670.0],["1984-03-19",7440.0],["1984-03-20",8120.0],["1984-03-21",7640.0],["1984-03-22",7480.0],["1984-03-23",6310.0],["1984-03-24",6010.0],["1984-03-25",6000.0],["1984-03-26",6860.0],["1984-03-27",6790.0],["1984-03-28",6950.0],["1984-03-29",7040.0],["1984-03-30",6600.0],["1984-03-31",6790.0],["1984-04-01",6680.0],["1984-04-02",6420.0],["1984-04-03",6320.0],["1984-04-04",5710.0],["1984-04-05",5720.0],["1984-04-06",5660.0],["1984-04-07",5490.0],["1984-04-08",5620.0],["1984-04-09",5670.0],["1984-04-10",5700.0],["1984-04-11",5670.0],["1984-04-12",5510.0],["1984-04-13",6200.0],["1984-04-14",6680.0],["1984-04-15",6670.0],["1984-04-16",6630.0],["1984-04-17",5570.0],["1984-04-18",5230.0],["1984-04-19",4960.0],["1984-04-20",4530.0],["1984-04-21",4450.0],["1984-04-22",4410.0],["1984-04-23",4310.0],["1984-04-24",4650.0],["1984-04-25",4430.0],["1984-04-26",3640.0],["1984-04-27",3440.0],["1984-04-28",3220.0],["1984-04-29",3200.0],["1984-04-30",3380.0],["1984-05-01",3360.0],["1984-05-02",3850.0],["1984-05-03",3880.0],["1984-05-04",4040.0],["1984-05-05",4520.0],["1984-05-06",4480.0],["1984-05-07",4420.0],["1984-05-08",4410.0],["1984-05-09",4330.0],["1984-05-10",3740.0],["1984-05-11",3650.0],["1984-05-12",3660.0],["1984-05-13",3540.0],["1984-05-14",3600.0],["1984-05-15",3650.0],["1984-05-16",3740.0],["1984-05-17",4240.0],["1984-05-18",4190.0],["1984-05-19",4400.0],["1984-05-20",4060.0],["1984-05-21",4010.0],["1984-05-22",3600.0],["1984-05-23",3530.0],["1984-05-24",3510.0],["1984-05-25",3520.0],["1984-05-26",3510.0],["1984-05-27",3490.0],["1984-05-28",3490.0],["1984-05-29",3410.0],["1984-05-30",2900.0],["1984-05-31",2130.0],["1984-06-01",2030.0],["1984-06-02",2020.0],["1984-06-03",2030.0],["1984-06-04",2110.0],["1984-06-05",2500.0],["1984-06-06",2250.0],["1984-06-07",2050.0],["1984-06-08",3090.0],["1984-06-09",3060.0],["1984-06-10",2840.0],["1984-06-11",2790.0],["1984-06-12",2790.0],["1984-06-13",2780.0],["1984-06-14",2770.0],["1984-06-15",2730.0],["1984-06-16",2580.0],["1984-06-17",2560.0],["1984-06-18",2480.0],["1984-06-19",1840.0],["1984-06-20",1400.0],["1984-06-21",1520.0],["1984-06-22",1180.0],["1984-06-23",981.0],["1984-06-24",970.0],["1984-06-25",969.0],["1984-06-26",967.0],["1984-06-27",988.0],["1984-06-28",971.0],["1984-06-29",966.0],["1984-06-30",968.0],["1984-07-01",970.0],["1984-07-02",900.0],["1984-07-03",770.0],["1984-07-04",768.0],["1984-07-05",830.0],["1984-07-06",909.0],["1984-07-07",782.0],["1984-07-08",755.0],["1984-07-09",758.0],["1984-07-10",768.0],["1984-07-11",764.0],["1984-07-12",762.0],["1984-07-13",752.0],["1984-07-14",729.0],["1984-07-15",729.0],["1984-07-16",725.0],["1984-07-17",727.0],["1984-07-18",726.0],["1984-07-19",724.0],["1984-07-20",722.0],["1984-07-21",722.0],["1984-07-22",727.0],["1984-07-23",726.0],["1984-07-24",726.0],["1984-07-25",726.0],["1984-07-26",737.0],["1984-07-27",731.0],["1984-07-28",731.0],["1984-07-29",731.0],["1984-07-30",731.0],["1984-07-31",743.0],["1984-08-01",1020.0],["1984-08-02",1030.0],["1984-08-03",1030.0],["1984-08-04",1030.0],["1984-08-05",1030.0],["1984-08-06",1030.0],["1984-08-07",1030.0],["1984-08-08",1030.0],["1984-08-09",1030.0],["1984-08-10",1020.0],["1984-08-11",1020.0],["1984-08-12",1020.0],["1984-08-13",1030.0],["1984-08-14",1020.0],["1984-08-15",1020.0],["1984-08-16",1020.0],["1984-08-17",1020.0],["1984-08-18",1020.0],["1984-08-19",1020.0],["1984-08-20",1020.0],["1984-08-21",1020.0],["1984-08-22",1020.0],["1984-08-23",1020.0],["1984-08-24",1020.0],["1984-08-25",1020.0],["1984-08-26",1020.0],["1984-08-27",1020.0],["1984-08-28",1020.0],["1984-08-29",1020.0],["1984-08-30",1040.0],["1984-08-31",1210.0],["1984-09-01",1870.0],["1984-09-02",1990.0],["1984-09-03",1820.0],["1984-09-04",1950.0],["1984-09-05",1790.0],["1984-09-06",1760.0],["1984-09-07",1760.0],["1984-09-08",1760.0],["1984-09-09",1760.0],["1984-09-10",1760.0],["1984-09-11",1540.0],["1984-09-12",1320.0],["1984-09-13",1310.0],["1984-09-14",1330.0],["1984-09-15",1540.0],["1984-09-16",1560.0],["1984-09-17",1570.0],["1984-09-18",1570.0],["1984-09-19",1570.0],["1984-09-20",1570.0],["1984-09-21",1570.0],["1984-09-22",1570.0],["1984-09-23",1570.0],["1984-09-24",1690.0],["1984-09-25",1790.0],["1984-09-26",1790.0],["1984-09-27",1790.0],["1984-09-28",1790.0],["1984-09-29",1790.0],["1984-09-30",1780.0],["1984-10-01",1780.0],["1984-10-02",1800.0],["1984-10-03",1800.0],["1984-10-04",1980.0],["1984-10-05",2260.0],["1984-10-06",2290.0],["1984-10-07",2380.0],["1984-10-08",2470.0],["1984-10-09",2960.0],["1984-10-10",3080.0],["1984-10-11",3050.0],["1984-10-12",2940.0],["1984-10-13",3030.0],["1984-10-14",2960.0],["1984-10-15",2930.0],["1984-10-16",3050.0],["1984-10-17",3010.0],["1984-10-18",3220.0],["1984-10-19",3690.0],["1984-10-20",4510.0],["1984-10-21",4330.0],["1984-10-22",4500.0],["1984-10-23",4370.0],["1984-10-24",4510.0],["1984-10-25",4450.0],["1984-10-26",4440.0],["1984-10-27",4450.0],["1984-10-28",4550.0],["1984-10-29",4510.0],["1984-10-30",4460.0],["1984-10-31",4170.0],["1984-11-01",4790.0],["1984-11-02",4800.0],["1984-11-03",4860.0],["1984-11-04",4680.0],["1984-11-05",4730.0],["1984-11-06",5190.0],["1984-11-07",5160.0],["1984-11-08",5090.0],["1984-11-09",4840.0],["1984-11-10",5210.0],["1984-11-11",5470.0],["1984-11-12",5720.0],["1984-11-13",5510.0],["1984-11-14",5710.0],["1984-11-15",5520.0],["1984-11-16",5510.0],["1984-11-17",5490.0],["1984-11-18",5440.0],["1984-11-19",5250.0],["1984-11-20",5830.0],["1984-11-21",5470.0],["1984-11-22",5270.0],["1984-11-23",5290.0],["1984-11-24",5490.0],["1984-11-25",5340.0],["1984-11-26",5220.0],["1984-11-27",5030.0],["1984-11-28",5370.0],["1984-11-29",5220.0],["1984-11-30",5130.0],["1984-12-01",5000.0],["1984-12-02",4880.0],["1984-12-03",4940.0],["1984-12-04",4980.0],["1984-12-05",4870.0],["1984-12-06",4950.0],["1984-12-07",4830.0],["1984-12-08",4800.0],["1984-12-09",4900.0],["1984-12-10",5000.0],["1984-12-11",5060.0],["1984-12-12",5120.0],["1984-12-13",4720.0],["1984-12-14",4470.0],["1984-12-15",4170.0],["1984-12-16",4110.0],["1984-12-17",3680.0],["1984-12-18",3290.0],["1984-12-19",3250.0],["1984-12-20",3210.0],["1984-12-21",3030.0],["1984-12-22",3020.0],["1984-12-23",3010.0],["1984-12-24",3000.0],["1984-12-25",3000.0],["1984-12-26",3000.0],["1984-12-27",3000.0],["1984-12-28",3000.0],["1984-12-29",2990.0],["1984-12-30",3000.0],["1984-12-31",2990.0],["1985-01-01",2980.0],["1985-01-02",2890.0],["1985-01-03",2670.0],["1985-01-04",2660.0],["1985-01-05",2670.0],["1985-01-06",2670.0],["1985-01-07",2670.0],["1985-01-08",2770.0],["1985-01-09",2530.0],["1985-01-10",2380.0],["1985-01-11",2250.0],["1985-01-12",2240.0],["1985-01-13",2250.0],["1985-01-14",2290.0],["1985-01-15",2290.0],["1985-01-16",2340.0],["1985-01-17",2110.0],["1985-01-18",1780.0],["1985-01-19",1700.0],["1985-01-20",1700.0],["1985-01-21",1700.0],["1985-01-22",1700.0],["1985-01-23",1700.0],["1985-01-24",1700.0],["1985-01-25",1700.0],["1985-01-26",1680.0],["1985-01-27",1680.0],["1985-01-28",1670.0],["1985-01-29",1670.0],["1985-01-30",1680.0],["1985-01-31",1670.0],["1985-02-01",1670.0],["1985-02-02",1670.0],["1985-02-03",1680.0],["1985-02-04",1680.0],["1985-02-05",1680.0],["1985-02-06",1680.0],["1985-02-07",1720.0],["1985-02-08",1850.0],["1985-02-09",1750.0],["1985-02-10",1710.0],["1985-02-11",1750.0],["1985-02-12",1860.0],["1985-02-13",1810.0],["1985-02-14",1800.0],["1985-02-15",1800.0],["1985-02-16",1800.0],["1985-02-17",1790.0],["1985-02-18",1790.0],["1985-02-19",1790.0],["1985-02-20",1790.0],["1985-02-21",1790.0],["1985-02-22",1790.0],["1985-02-23",1790.0],["1985-02-24",1790.0],["1985-02-25",1790.0],["1985-02-26",1790.0],["1985-02-27",1790.0],["1985-02-28",1790.0],["1985-03-01",1790.0],["1985-03-02",1790.0],["1985-03-03",1790.0],["1985-03-04",1790.0],["1985-03-05",1790.0],["1985-03-06",1790.0],["1985-03-07",1820.0],["1985-03-08",2170.0],["1985-03-09",2290.0],["1985-03-10",2290.0],["1985-03-11",2300.0],["1985-03-12",2330.0],["1985-03-13",2330.0],["1985-03-14",2340.0],["1985-03-15",2360.0],["1985-03-16",2370.0],["1985-03-17",2400.0],["1985-03-18",2410.0],["1985-03-19",2380.0],["1985-03-20",2440.0],["1985-03-21",2770.0],["1985-03-22",2870.0],["1985-03-23",3340.0],["1985-03-24",3390.0],["1985-03-25",3310.0],["1985-03-26",3230.0],["1985-03-27",3260.0],["1985-03-28",3670.0],["1985-03-29",3880.0],["1985-03-30",3980.0],["1985-03-31",4210.0],["1985-04-01",4210.0],["1985-04-02",4250.0],["1985-04-03",4170.0],["1985-04-04",4210.0],["1985-04-05",4220.0],["1985-04-06",4240.0],["1985-04-07",4290.0],["1985-04-08",4490.0],["1985-04-09",5390.0],["1985-04-10",6260.0],["1985-04-11",7830.0],["1985-04-12",7290.0],["1985-04-13",6480.0],["1985-04-14",6450.0],["1985-04-15",6070.0],["1985-04-16",4690.0],["1985-04-17",3700.0],["1985-04-18",3550.0],["1985-04-19",3500.0],["1985-04-20",3470.0],["1985-04-21",3450.0],["1985-04-22",2880.0],["1985-04-23",3330.0],["1985-04-24",3380.0],["1985-04-25",3450.0],["1985-04-26",3830.0],["1985-04-27",3690.0],["1985-04-28",3570.0],["1985-04-29",3710.0],["1985-04-30",3300.0],["1985-05-01",2880.0],["1985-05-02",2430.0],["1985-05-03",2250.0],["1985-05-04",2170.0],["1985-05-05",2150.0],["1985-05-06",2060.0],["1985-05-07",1770.0],["1985-05-08",1770.0],["1985-05-09",1730.0],["1985-05-10",1240.0],["1985-05-11",1170.0],["1985-05-12",1170.0],["1985-05-13",1120.0],["1985-05-14",1020.0],["1985-05-15",1020.0],["1985-05-16",1020.0],["1985-05-17",1020.0],["1985-05-18",1020.0],["1985-05-19",1020.0],["1985-05-20",1020.0],["1985-05-21",1030.0],["1985-05-22",1020.0],["1985-05-23",1020.0],["1985-05-24",1040.0],["1985-05-25",1030.0],["1985-05-26",1030.0],["1985-05-27",1040.0],["1985-05-28",1040.0],["1985-05-29",1020.0],["1985-05-30",1020.0],["1985-05-31",1030.0],["1985-06-01",1030.0],["1985-06-02",1020.0],["1985-06-03",1020.0],["1985-06-04",1260.0],["1985-06-05",1690.0],["1985-06-06",1790.0],["1985-06-07",1780.0],["1985-06-08",2090.0],["1985-06-09",2300.0],["1985-06-10",2190.0],["1985-06-11",1410.0],["1985-06-12",1240.0],["1985-06-13",900.0],["1985-06-14",898.0],["1985-06-15",898.0],["1985-06-16",900.0],["1985-06-17",904.0],["1985-06-18",757.0],["1985-06-19",731.0],["1985-06-20",732.0],["1985-06-21",728.0],["1985-06-22",730.0],["1985-06-23",728.0],["1985-06-24",724.0],["1985-06-25",725.0],["1985-06-26",730.0],["1985-06-27",730.0],["1985-06-28",736.0],["1985-06-29",733.0],["1985-06-30",740.0],["1985-07-01",730.0],["1985-07-02",720.0],["1985-07-03",720.0],["1985-07-04",717.0],["1985-07-05",714.0],["1985-07-06",716.0],["1985-07-07",717.0],["1985-07-08",717.0],["1985-07-09",715.0],["1985-07-10",715.0],["1985-07-11",716.0],["1985-07-12",734.0],["1985-07-13",733.0],["1985-07-14",731.0],["1985-07-15",723.0],["1985-07-16",720.0],["1985-07-17",734.0],["1985-07-18",717.0],["1985-07-19",715.0],["1985-07-20",715.0],["1985-07-21",717.0],["1985-07-22",723.0],["1985-07-23",724.0],["1985-07-24",723.0],["1985-07-25",720.0],["1985-07-26",720.0],["1985-07-27",721.0],["1985-07-28",724.0],["1985-07-29",727.0],["1985-07-30",732.0],["1985-07-31",741.0],["1985-08-01",1010.0],["1985-08-02",1010.0],["1985-08-03",1010.0],["1985-08-04",1010.0],["1985-08-05",1010.0],["1985-08-06",1000.0],["1985-08-07",1000.0],["1985-08-08",1010.0],["1985-08-09",1000.0],["1985-08-10",1000.0],["1985-08-11",1000.0],["1985-08-12",1020.0],["1985-08-13",1010.0],["1985-08-14",1010.0],["1985-08-15",1010.0],["1985-08-16",1010.0],["1985-08-17",1010.0],["1985-08-18",1010.0],["1985-08-19",1010.0],["1985-08-20",1010.0],["1985-08-21",1010.0],["1985-08-22",1010.0],["1985-08-23",1010.0],["1985-08-24",1010.0],["1985-08-25",1020.0],["1985-08-26",1010.0],["1985-08-27",1010.0],["1985-08-28",1020.0],["1985-08-29",1020.0],["1985-08-30",1020.0],["1985-08-31",1040.0],["1985-09-01",1320.0],["1985-09-02",1320.0],["1985-09-03",1320.0],["1985-09-04",1330.0],["1985-09-05",1330.0],["1985-09-06",1340.0],["1985-09-07",1360.0],["1985-09-08",1350.0],["1985-09-09",1460.0],["1985-09-10",1760.0],["1985-09-11",1750.0],["1985-09-12",1700.0],["1985-09-13",1710.0],["1985-09-14",1710.0],["1985-09-15",1640.0],["1985-09-16",1640.0],["1985-09-17",1810.0],["1985-09-18",1810.0],["1985-09-19",1810.0],["1985-09-20",1810.0],["1985-09-21",1810.0],["1985-09-22",1810.0],["1985-09-23",1800.0],["1985-09-24",1810.0],["1985-09-25",1810.0],["1985-09-26",1810.0],["1985-09-27",1810.0],["1985-09-28",1810.0],["1985-09-29",1810.0],["1985-09-30",1780.0],["1985-10-01",1800.0],["1985-10-02",1800.0],["1985-10-03",1810.0],["1985-10-04",1810.0],["1985-10-05",1810.0],["1985-10-06",1810.0],["1985-10-07",1800.0],["1985-10-08",1810.0],["1985-10-09",1810.0],["1985-10-10",1810.0],["1985-10-11",1810.0],["1985-10-12",1810.0],["1985-10-13",1810.0],["1985-10-14",1750.0],["1985-10-15",1690.0],["1985-10-16",1690.0],["1985-10-17",1680.0],["1985-10-18",1340.0],["1985-10-19",1320.0],["1985-10-20",1320.0],["1985-10-21",1330.0],["1985-10-22",1320.0],["1985-10-23",1310.0],["1985-10-24",1700.0],["1985-10-25",1710.0],["1985-10-26",1710.0],["1985-10-27",1710.0],["1985-10-28",1710.0],["1985-10-29",1710.0],["1985-10-30",1710.0],["1985-10-31",1700.0],["1985-11-01",1710.0],["1985-11-02",1710.0],["1985-11-03",1710.0],["1985-11-04",1710.0],["1985-11-05",1800.0],["1985-11-06",1810.0],["1985-11-07",1810.0],["1985-11-08",1810.0],["1985-11-09",1810.0],["1985-11-10",1810.0],["1985-11-11",1810.0],["1985-11-12",1810.0],["1985-11-13",1810.0],["1985-11-14",1810.0],["1985-11-15",1810.0],["1985-11-16",1810.0],["1985-11-17",1810.0],["1985-11-18",1810.0],["1985-11-19",1810.0],["1985-11-20",1810.0],["1985-11-21",2030.0],["1985-11-22",2490.0],["1985-11-23",2520.0],["1985-11-24",2520.0],["1985-11-25",2690.0],["1985-11-26",3200.0],["1985-11-27",3220.0],["1985-11-28",3250.0],["1985-11-29",3060.0],["1985-11-30",3090.0],["1985-12-01",3230.0],["1985-12-02",3180.0],["1985-12-03",3080.0],["1985-12-04",3100.0],["1985-12-05",3230.0],["1985-12-06",3220.0],["1985-12-07",3260.0],["1985-12-08",3220.0],["1985-12-09",3180.0],["1985-12-10",3110.0],["1985-12-11",3060.0],["1985-12-12",3040.0],["1985-12-13",3010.0],["1985-12-14",3010.0],["1985-12-15",3000.0],["1985-12-16",2970.0],["1985-12-17",2770.0],["1985-12-18",2750.0],["1985-12-19",2750.0],["1985-12-20",2750.0],["1985-12-21",2750.0],["1985-12-22",2720.0],["1985-12-23",2720.0],["1985-12-24",2720.0],["1985-12-25",2750.0],["1985-12-26",2760.0],["1985-12-27",2630.0],["1985-12-28",2330.0],["1985-12-29",2310.0],["1985-12-30",2210.0],["1985-12-31",1800.0],["1986-01-01",1750.0],["1986-01-02",1660.0],["1986-01-03",1670.0],["1986-01-04",1690.0],["1986-01-05",1710.0],["1986-01-06",1710.0],["1986-01-07",1710.0],["1986-01-08",1700.0],["1986-01-09",1680.0],["1986-01-10",1670.0],["1986-01-11",1670.0],["1986-01-12",1670.0],["1986-01-13",1670.0],["1986-01-14",1670.0],["1986-01-15",1670.0],["1986-01-16",2530.0],["1986-01-17",3620.0],["1986-01-18",3190.0],["1986-01-19",2710.0],["1986-01-20",2680.0],["1986-01-21",2990.0],["1986-01-22",3080.0],["1986-01-23",3070.0],["1986-01-24",3080.0],["1986-01-25",3050.0],["1986-01-26",2980.0],["1986-01-27",2980.0],["1986-01-28",2980.0],["1986-01-29",3000.0],["1986-01-30",3040.0],["1986-01-31",3030.0],["1986-02-01",3060.0],["1986-02-02",3250.0],["1986-02-03",3340.0],["1986-02-04",3280.0],["1986-02-05",3130.0],["1986-02-06",3060.0],["1986-02-07",2990.0],["1986-02-08",2930.0],["1986-02-09",2910.0],["1986-02-10",2900.0],["1986-02-11",2910.0],["1986-02-12",2970.0],["1986-02-13",3280.0],["1986-02-14",3570.0],["1986-02-15",4710.0],["1986-02-16",5690.0],["1986-02-17",8930.0],["1986-02-18",11200.0],["1986-02-19",13100.0],["1986-02-20",12400.0],["1986-02-21",11300.0],["1986-02-22",10000.0],["1986-02-23",9560.0],["1986-02-24",9680.0],["1986-02-25",9490.0],["1986-02-26",9240.0],["1986-02-27",9170.0],["1986-02-28",9240.0],["1986-03-01",9220.0],["1986-03-02",8980.0],["1986-03-03",8700.0],["1986-03-04",8740.0],["1986-03-05",8210.0],["1986-03-06",8000.0],["1986-03-07",8800.0],["1986-03-08",9840.0],["1986-03-09",10800.0],["1986-03-10",10500.0],["1986-03-11",10300.0],["1986-03-12",9410.0],["1986-03-13",9350.0],["1986-03-14",9490.0],["1986-03-15",9340.0],["1986-03-16",9110.0],["1986-03-17",9420.0],["1986-03-18",9180.0],["1986-03-19",8260.0],["1986-03-20",6960.0],["1986-03-21",6680.0],["1986-03-22",5060.0],["1986-03-23",4760.0],["1986-03-24",5030.0],["1986-03-25",4760.0],["1986-03-26",4440.0],["1986-03-27",3580.0],["1986-03-28",3930.0],["1986-03-29",3880.0],["1986-03-30",3820.0],["1986-03-31",3850.0],["1986-04-01",3920.0],["1986-04-02",4180.0],["1986-04-03",4330.0],["1986-04-04",4120.0],["1986-04-05",4010.0],["1986-04-06",4050.0],["1986-04-07",3800.0],["1986-04-08",3200.0],["1986-04-09",3100.0],["1986-04-10",2960.0],["1986-04-11",3010.0],["1986-04-12",3010.0],["1986-04-13",3030.0],["1986-04-14",3010.0],["1986-04-15",2950.0],["1986-04-16",2960.0],["1986-04-17",3100.0],["1986-04-18",2870.0],["1986-04-19",2850.0],["1986-04-20",2990.0],["1986-04-21",3090.0],["1986-04-22",3030.0],["1986-04-23",2770.0],["1986-04-24",2250.0],["1986-04-25",2150.0],["1986-04-26",1770.0],["1986-04-27",1760.0],["1986-04-28",1760.0],["1986-04-29",1760.0],["1986-04-30",1760.0],["1986-05-01",1760.0],["1986-05-02",1770.0],["1986-05-03",1770.0],["1986-05-04",1770.0],["1986-05-05",1780.0],["1986-05-06",1770.0],["1986-05-07",1770.0],["1986-05-08",2180.0],["1986-05-09",2350.0],["1986-05-10",2360.0],["1986-05-11",2380.0],["1986-05-12",2380.0],["1986-05-13",2380.0],["1986-05-14",2370.0],["1986-05-15",2170.0],["1986-05-16",1790.0],["1986-05-17",1790.0],["1986-05-18",1790.0],["1986-05-19",1790.0],["1986-05-20",1650.0],["1986-05-21",1400.0],["1986-05-22",1250.0],["1986-05-23",1060.0],["1986-05-24",1020.0],["1986-05-25",1020.0],["1986-05-26",1020.0],["1986-05-27",1020.0],["1986-05-28",1030.0],["1986-05-29",1020.0],["1986-05-30",1030.0],["1986-05-31",1030.0],["1986-06-01",749.0],["1986-06-02",729.0],["1986-06-03",835.0],["1986-06-04",989.0],["1986-06-05",763.0],["1986-06-06",747.0],["1986-06-07",729.0],["1986-06-08",721.0],["1986-06-09",719.0],["1986-06-10",717.0],["1986-06-11",713.0],["1986-06-12",715.0],["1986-06-13",714.0],["1986-06-14",722.0],["1986-06-15",838.0],["1986-06-16",875.0],["1986-06-17",738.0],["1986-06-18",732.0],["1986-06-19",736.0],["1986-06-20",727.0],["1986-06-21",739.0],["1986-06-22",724.0],["1986-06-23",731.0],["1986-06-24",727.0],["1986-06-25",734.0],["1986-06-26",729.0],["1986-06-27",740.0],["1986-06-28",739.0],["1986-06-29",730.0],["1986-06-30",724.0],["1986-07-01",723.0],["1986-07-02",729.0],["1986-07-03",731.0],["1986-07-04",731.0],["1986-07-05",732.0],["1986-07-06",732.0],["1986-07-07",732.0],["1986-07-08",731.0],["1986-07-09",722.0],["1986-07-10",718.0],["1986-07-11",716.0],["1986-07-12",716.0],["1986-07-13",728.0],["1986-07-14",730.0],["1986-07-15",729.0],["1986-07-16",728.0],["1986-07-17",730.0],["1986-07-18",729.0],["1986-07-19",729.0],["1986-07-20",730.0],["1986-07-21",729.0],["1986-07-22",729.0],["1986-07-23",729.0],["1986-07-24",729.0],["1986-07-25",727.0],["1986-07-26",726.0],["1986-07-27",727.0],["1986-07-28",726.0],["1986-07-29",723.0],["1986-07-30",724.0],["1986-07-31",747.0],["1986-08-01",1010.0],["1986-08-02",1010.0],["1986-08-03",1020.0],["1986-08-04",1020.0],["1986-08-05",1010.0],["1986-08-06",1010.0],["1986-08-07",1020.0],["1986-08-08",1010.0],["1986-08-09",1010.0],["1986-08-10",1010.0],["1986-08-11",1010.0],["1986-08-12",1010.0],["1986-08-13",1010.0],["1986-08-14",1010.0],["1986-08-15",1010.0],["1986-08-16",1010.0],["1986-08-17",1010.0],["1986-08-18",1030.0],["1986-08-19",1010.0],["1986-08-20",1010.0],["1986-08-21",1010.0],["1986-08-22",1010.0],["1986-08-23",1010.0],["1986-08-24",1010.0],["1986-08-25",1020.0],["1986-08-26",1030.0],["1986-08-27",1020.0],["1986-08-28",1020.0],["1986-08-29",1020.0],["1986-08-30",1020.0],["1986-08-31",1050.0],["1986-09-01",1310.0],["1986-09-02",1320.0],["1986-09-03",1320.0],["1986-09-04",1320.0],["1986-09-05",1320.0],["1986-09-06",1320.0],["1986-09-07",1320.0],["1986-09-08",1320.0],["1986-09-09",1320.0],["1986-09-10",1320.0],["1986-09-11",1330.0],["1986-09-12",1330.0],["1986-09-13",1330.0],["1986-09-14",1330.0],["1986-09-15",1340.0],["1986-09-16",1340.0],["1986-09-17",1350.0],["1986-09-18",1340.0],["1986-09-19",1330.0],["1986-09-20",1320.0],["1986-09-21",1320.0],["1986-09-22",1320.0],["1986-09-23",1320.0],["1986-09-24",1500.0],["1986-09-25",1770.0],["1986-09-26",1780.0],["1986-09-27",1630.0],["1986-09-28",1510.0],["1986-09-29",1670.0],["1986-09-30",1790.0],["1986-10-01",1810.0],["1986-10-02",1810.0],["1986-10-03",1810.0],["1986-10-04",1800.0],["1986-10-05",1800.0],["1986-10-06",1800.0],["1986-10-07",1800.0],["1986-10-08",1800.0],["1986-10-09",1800.0],["1986-10-10",1800.0],["1986-10-11",1800.0],["1986-10-12",1800.0],["1986-10-13",1800.0],["1986-10-14",1800.0],["1986-10-15",1800.0],["1986-10-16",1800.0],["1986-10-17",1800.0],["1986-10-18",1800.0],["1986-10-19",1800.0],["1986-10-20",1800.0],["1986-10-21",1800.0],["1986-10-22",1800.0],["1986-10-23",1800.0],["1986-10-24",1800.0],["1986-10-25",1800.0],["1986-10-26",1800.0],["1986-10-27",1800.0],["1986-10-28",1800.0],["1986-10-29",1800.0],["1986-10-30",1800.0],["1986-10-31",1800.0],["1986-11-01",1800.0],["1986-11-02",1800.0],["1986-11-03",1730.0],["1986-11-04",1640.0],["1986-11-05",1640.0],["1986-11-06",1640.0],["1986-11-07",1700.0],["1986-11-08",1750.0],["1986-11-09",1740.0],["1986-11-10",1750.0],["1986-11-11",1750.0],["1986-11-12",1750.0],["1986-11-13",1740.0],["1986-11-14",1740.0],["1986-11-15",1750.0],["1986-11-16",1750.0],["1986-11-17",1750.0],["1986-11-18",1750.0],["1986-11-19",1750.0],["1986-11-20",1770.0],["1986-11-21",1770.0],["1986-11-22",1780.0],["1986-11-23",1770.0],["1986-11-24",1780.0],["1986-11-25",1780.0],["1986-11-26",1780.0],["1986-11-27",2280.0],["1986-11-28",2570.0],["1986-11-29",2570.0],["1986-11-30",2560.0],["1986-12-01",2450.0],["1986-12-02",2550.0],["1986-12-03",2550.0],["1986-12-04",2550.0],["1986-12-05",2560.0],["1986-12-06",2560.0],["1986-12-07",2560.0],["1986-12-08",2550.0],["1986-12-09",2550.0],["1986-12-10",2550.0],["1986-12-11",2540.0],["1986-12-12",2310.0],["1986-12-13",2220.0],["1986-12-14",2210.0],["1986-12-15",2210.0],["1986-12-16",2200.0],["1986-12-17",2200.0],["1986-12-18",2110.0],["1986-12-19",1770.0],["1986-12-20",1770.0],["1986-12-21",1770.0],["1986-12-22",1770.0],["1986-12-23",1770.0],["1986-12-24",1770.0],["1986-12-25",1770.0],["1986-12-26",1770.0],["1986-12-27",1770.0],["1986-12-28",1770.0],["1986-12-29",1770.0],["1986-12-30",1770.0],["1986-12-31",1770.0],["1987-01-01",1810.0],["1987-01-02",1780.0],["1987-01-03",1800.0],["1987-01-04",1780.0],["1987-01-05",1770.0],["1987-01-06",1770.0],["1987-01-07",1770.0],["1987-01-08",1760.0],["1987-01-09",1760.0],["1987-01-10",1760.0],["1987-01-11",1760.0],["1987-01-12",1760.0],["1987-01-13",1760.0],["1987-01-14",1760.0],["1987-01-15",1760.0],["1987-01-16",1760.0],["1987-01-17",1760.0],["1987-01-18",1760.0],["1987-01-19",1760.0],["1987-01-20",1760.0],["1987-01-21",1770.0],["1987-01-22",1760.0],["1987-01-23",1770.0],["1987-01-24",1770.0],["1987-01-25",1780.0],["1987-01-26",1770.0],["1987-01-27",1790.0],["1987-01-28",1860.0],["1987-01-29",2410.0],["1987-01-30",2310.0],["1987-01-31",2280.0],["1987-02-01",2260.0],["1987-02-02",2600.0],["1987-02-03",2770.0],["1987-02-04",2670.0],["1987-02-05",2590.0],["1987-02-06",2490.0],["1987-02-07",2490.0],["1987-02-08",2480.0],["1987-02-09",2380.0],["1987-02-10",2270.0],["1987-02-11",2330.0],["1987-02-12",2410.0],["1987-02-13",2630.0],["1987-02-14",2660.0],["1987-02-15",2600.0],["1987-02-16",2660.0],["1987-02-17",2760.0],["1987-02-18",2750.0],["1987-02-19",2740.0],["1987-02-20",2740.0],["1987-02-21",2730.0],["1987-02-22",2720.0],["1987-02-23",2720.0],["1987-02-24",2730.0],["1987-02-25",2740.0],["1987-02-26",2610.0],["1987-02-27",2420.0],["1987-02-28",2270.0],["1987-03-01",2240.0],["1987-03-02",2230.0],["1987-03-03",2240.0],["1987-03-04",2250.0],["1987-03-05",2150.0],["1987-03-06",1810.0],["1987-03-07",1770.0],["1987-03-08",1770.0],["1987-03-09",1770.0],["1987-03-10",1770.0],["1987-03-11",1770.0],["1987-03-12",1920.0],["1987-03-13",2630.0],["1987-03-14",3110.0],["1987-03-15",2990.0],["1987-03-16",3080.0],["1987-03-17",3270.0],["1987-03-18",3310.0],["1987-03-19",3300.0],["1987-03-20",3260.0],["1987-03-21",3220.0],["1987-03-22",3200.0],["1987-03-23",3250.0],["1987-03-24",3220.0],["1987-03-25",3100.0],["1987-03-26",2960.0],["1987-03-27",2950.0],["1987-03-28",2950.0],["1987-03-29",2930.0],["1987-03-30",2890.0],["1987-03-31",2720.0],["1987-04-01",2400.0],["1987-04-02",2100.0],["1987-04-03",1750.0],["1987-04-04",1740.0],["1987-04-05",1740.0],["1987-04-06",1740.0],["1987-04-07",1740.0],["1987-04-08",1630.0],["1987-04-09",1310.0],["1987-04-10",1310.0],["1987-04-11",1310.0],["1987-04-12",1310.0],["1987-04-13",1310.0],["1987-04-14",1310.0],["1987-04-15",1310.0],["1987-04-16",1310.0],["1987-04-17",1310.0],["1987-04-18",1300.0],["1987-04-19",1300.0],["1987-04-20",1300.0],["1987-04-21",1300.0],["1987-04-22",1310.0],["1987-04-23",1310.0],["1987-04-24",1310.0],["1987-04-25",1300.0],["1987-04-26",1300.0],["1987-04-27",1300.0],["1987-04-28",1310.0],["1987-04-29",1310.0],["1987-04-30",1310.0],["1987-05-01",1030.0],["1987-05-02",1010.0],["1987-05-03",1010.0],["1987-05-04",1010.0],["1987-05-05",1010.0],["1987-05-06",1010.0],["1987-05-07",1000.0],["1987-05-08",999.0],["1987-05-09",1010.0],["1987-05-10",1010.0],["1987-05-11",1010.0],["1987-05-12",1010.0],["1987-05-13",1010.0],["1987-05-14",1010.0],["1987-05-15",1010.0],["1987-05-16",1010.0],["1987-05-17",1010.0],["1987-05-18",1010.0],["1987-05-19",1010.0],["1987-05-20",1010.0],["1987-05-21",1010.0],["1987-05-22",1020.0],["1987-05-23",1020.0],["1987-05-24",1020.0],["1987-05-25",1020.0],["1987-05-26",1020.0],["1987-05-27",1020.0],["1987-05-28",1020.0],["1987-05-29",1020.0],["1987-05-30",1020.0],["1987-05-31",1020.0],["1987-06-01",751.0],["1987-06-02",721.0],["1987-06-03",720.0],["1987-06-04",740.0],["1987-06-05",735.0],["1987-06-06",741.0],["1987-06-07",730.0],["1987-06-08",731.0],["1987-06-09",725.0],["1987-06-10",720.0],["1987-06-11",728.0],["1987-06-12",728.0],["1987-06-13",728.0],["1987-06-14",733.0],["1987-06-15",743.0],["1987-06-16",731.0],["1987-06-17",732.0],["1987-06-18",800.0],["1987-06-19",771.0],["1987-06-20",743.0],["1987-06-21",764.0],["1987-06-22",754.0],["1987-06-23",747.0],["1987-06-24",744.0],["1987-06-25",753.0],["1987-06-26",744.0],["1987-06-27",740.0],["1987-06-28",736.0],["1987-06-29",734.0],["1987-06-30",725.0],["1987-07-01",761.0],["1987-07-02",745.0],["1987-07-03",740.0],["1987-07-04",737.0],["1987-07-05",737.0],["1987-07-06",738.0],["1987-07-07",739.0],["1987-07-08",745.0],["1987-07-09",747.0],["1987-07-10",749.0],["1987-07-11",743.0],["1987-07-12",741.0],["1987-07-13",739.0],["1987-07-14",732.0],["1987-07-15",726.0],["1987-07-16",724.0],["1987-07-17",734.0],["1987-07-18",733.0],["1987-07-19",733.0],["1987-07-20",732.0],["1987-07-21",740.0],["1987-07-22",741.0],["1987-07-23",736.0],["1987-07-24",735.0],["1987-07-25",800.0],["1987-07-26",1070.0],["1987-07-27",1070.0],["1987-07-28",1090.0],["1987-07-29",1070.0],["1987-07-30",1020.0],["1987-07-31",1020.0],["1987-08-01",1010.0],["1987-08-02",1020.0],["1987-08-03",1010.0],["1987-08-04",1010.0],["1987-08-05",1010.0],["1987-08-06",921.0],["1987-08-07",913.0],["1987-08-08",917.0],["1987-08-09",915.0],["1987-08-10",917.0],["1987-08-11",914.0],["1987-08-12",918.0],["1987-08-13",917.0],["1987-08-14",920.0],["1987-08-15",918.0],["1987-08-16",921.0],["1987-08-17",918.0],["1987-08-18",921.0],["1987-08-19",917.0],["1987-08-20",920.0],["1987-08-21",918.0],["1987-08-22",921.0],["1987-08-23",919.0],["1987-08-24",925.0],["1987-08-25",924.0],["1987-08-26",926.0],["1987-08-27",924.0],["1987-08-28",927.0],["1987-08-29",928.0],["1987-08-30",914.0],["1987-08-31",938.0],["1987-09-01",1330.0],["1987-09-02",1320.0],["1987-09-03",1320.0],["1987-09-04",1320.0],["1987-09-05",1320.0],["1987-09-06",1320.0],["1987-09-07",1320.0],["1987-09-08",1320.0],["1987-09-09",1320.0],["1987-09-10",1320.0],["1987-09-11",1330.0],["1987-09-12",1330.0],["1987-09-13",1330.0],["1987-09-14",1320.0],["1987-09-15",1320.0],["1987-09-16",1340.0],["1987-09-17",1340.0],["1987-09-18",1340.0],["1987-09-19",1340.0],["1987-09-20",1340.0],["1987-09-21",1340.0],["1987-09-22",1340.0],["1987-09-23",1340.0],["1987-09-24",1340.0],["1987-09-25",1340.0],["1987-09-26",1340.0],["1987-09-27",1340.0],["1987-09-28",1340.0],["1987-09-29",1350.0],["1987-09-30",1340.0],["1987-10-01",1340.0],["1987-10-02",1350.0],["1987-10-03",1350.0],["1987-10-04",1350.0],["1987-10-05",1350.0],["1987-10-06",1350.0],["1987-10-07",1340.0],["1987-10-08",1340.0],["1987-10-09",1340.0],["1987-10-10",1340.0],["1987-10-11",1340.0],["1987-10-12",1340.0],["1987-10-13",1340.0],["1987-10-14",1340.0],["1987-10-15",1340.0],["1987-10-16",1340.0],["1987-10-17",1340.0],["1987-10-18",1340.0],["1987-10-19",1340.0],["1987-10-20",1340.0],["1987-10-21",1340.0],["1987-10-22",1340.0],["1987-10-23",1340.0],["1987-10-24",1340.0],["1987-10-25",1340.0],["1987-10-26",1340.0],["1987-10-27",1340.0],["1987-10-28",1340.0],["1987-10-29",1340.0],["1987-10-30",1330.0],["1987-10-31",1330.0],["1987-11-01",1330.0],["1987-11-02",1340.0],["1987-11-03",1330.0],["1987-11-04",1330.0],["1987-11-05",1330.0],["1987-11-06",1330.0],["1987-11-07",1330.0],["1987-11-08",1330.0],["1987-11-09",1330.0],["1987-11-10",1330.0],["1987-11-11",1330.0],["1987-11-12",1330.0],["1987-11-13",1330.0],["1987-11-14",1330.0],["1987-11-15",1330.0],["1987-11-16",1330.0],["1987-11-17",1330.0],["1987-11-18",1330.0],["1987-11-19",1330.0],["1987-11-20",1320.0],["1987-11-21",1330.0],["1987-11-22",1320.0],["1987-11-23",1320.0],["1987-11-24",1380.0],["1987-11-25",1330.0],["1987-11-26",1330.0],["1987-11-27",1330.0],["1987-11-28",1330.0],["1987-11-29",1330.0],["1987-11-30",1330.0],["1987-12-01",1340.0],["1987-12-02",1340.0],["1987-12-03",1330.0],["1987-12-04",1330.0],["1987-12-05",1330.0],["1987-12-06",1330.0],["1987-12-07",1320.0],["1987-12-08",1330.0],["1987-12-09",1330.0],["1987-12-10",1390.0],["1987-12-11",1330.0],["1987-12-12",1320.0],["1987-12-13",1320.0],["1987-12-14",1320.0],["1987-12-15",1320.0],["1987-12-16",1400.0],["1987-12-17",1790.0],["1987-12-18",1790.0],["1987-12-19",1790.0],["1987-12-20",1790.0],["1987-12-21",1780.0],["1987-12-22",1780.0],["1987-12-23",1780.0],["1987-12-24",1780.0],["1987-12-25",1780.0],["1987-12-26",1770.0],["1987-12-27",1770.0],["1987-12-28",1700.0],["1987-12-29",1470.0],["1987-12-30",1480.0],["1987-12-31",1390.0],["1988-01-01",1340.0],["1988-01-02",1340.0],["1988-01-03",1340.0],["1988-01-04",1340.0],["1988-01-05",1340.0],["1988-01-06",1340.0],["1988-01-07",1340.0],["1988-01-08",1340.0],["1988-01-09",1360.0],["1988-01-10",1390.0],["1988-01-11",1800.0],["1988-01-12",1790.0],["1988-01-13",1790.0],["1988-01-14",1800.0],["1988-01-15",1870.0],["1988-01-16",2200.0],["1988-01-17",2200.0],["1988-01-18",2180.0],["1988-01-19",2100.0],["1988-01-20",1790.0],["1988-01-21",1430.0],["1988-01-22",1570.0],["1988-01-23",1790.0],["1988-01-24",1780.0],["1988-01-25",1780.0],["1988-01-26",1780.0],["1988-01-27",1790.0],["1988-01-28",1820.0],["1988-01-29",1810.0],["1988-01-30",1800.0],["1988-01-31",1790.0],["1988-02-01",1790.0],["1988-02-02",1780.0],["1988-02-03",1780.0],["1988-02-04",1780.0],["1988-02-05",1780.0],["1988-02-06",1780.0],["1988-02-07",1780.0],["1988-02-08",1780.0],["1988-02-09",1780.0],["1988-02-10",1780.0],["1988-02-11",1910.0],["1988-02-12",2080.0],["1988-02-13",2060.0],["1988-02-14",2050.0],["1988-02-15",2050.0],["1988-02-16",2280.0],["1988-02-17",2390.0],["1988-02-18",2570.0],["1988-02-19",2440.0],["1988-02-20",2390.0],["1988-02-21",2410.0],["1988-02-22",2470.0],["1988-02-23",2690.0],["1988-02-24",2690.0],["1988-02-25",2720.0],["1988-02-26",2850.0],["1988-02-27",2870.0],["1988-02-28",2830.0],["1988-02-29",2720.0],["1988-03-01",2520.0],["1988-03-02",2490.0],["1988-03-03",2490.0],["1988-03-04",2490.0],["1988-03-05",2630.0],["1988-03-06",2630.0],["1988-03-07",2400.0],["1988-03-08",2280.0],["1988-03-09",2300.0],["1988-03-10",2290.0],["1988-03-11",2280.0],["1988-03-12",2270.0],["1988-03-13",2240.0],["1988-03-14",2260.0],["1988-03-15",2220.0],["1988-03-16",1940.0],["1988-03-17",1760.0],["1988-03-18",1650.0],["1988-03-19",1330.0],["1988-03-20",1330.0],["1988-03-21",1330.0],["1988-03-22",1340.0],["1988-03-23",1340.0],["1988-03-24",1340.0],["1988-03-25",1510.0],["1988-03-26",1760.0],["1988-03-27",1760.0],["1988-03-28",1570.0],["1988-03-29",1310.0],["1988-03-30",1320.0],["1988-03-31",1320.0],["1988-04-01",1330.0],["1988-04-02",1330.0],["1988-04-03",1340.0],["1988-04-04",1330.0],["1988-04-05",1320.0],["1988-04-06",1330.0],["1988-04-07",1320.0],["1988-04-08",1330.0],["1988-04-09",1340.0],["1988-04-10",1330.0],["1988-04-11",1330.0],["1988-04-12",1330.0],["1988-04-13",1320.0],["1988-04-14",1330.0],["1988-04-15",1020.0],["1988-04-16",1010.0],["1988-04-17",1020.0],["1988-04-18",1020.0],["1988-04-19",1020.0],["1988-04-20",1020.0],["1988-04-21",1030.0],["1988-04-22",1030.0],["1988-04-23",1020.0],["1988-04-24",1020.0],["1988-04-25",1020.0],["1988-04-26",1020.0],["1988-04-27",1020.0],["1988-04-28",1020.0],["1988-04-29",1020.0],["1988-04-30",1020.0],["1988-05-01",1020.0],["1988-05-02",1020.0],["1988-05-03",1020.0],["1988-05-04",1020.0],["1988-05-05",1020.0],["1988-05-06",1020.0],["1988-05-07",1020.0],["1988-05-08",1030.0],["1988-05-09",1030.0],["1988-05-10",1040.0],["1988-05-11",1020.0],["1988-05-12",1030.0],["1988-05-13",1030.0],["1988-05-14",1030.0],["1988-05-15",1030.0],["1988-05-16",1030.0],["1988-05-17",1030.0],["1988-05-18",1030.0],["1988-05-19",1030.0],["1988-05-20",1030.0],["1988-05-21",1030.0],["1988-05-22",1030.0],["1988-05-23",1030.0],["1988-05-24",1030.0],["1988-05-25",1020.0],["1988-05-26",754.0],["1988-05-27",741.0],["1988-05-28",754.0],["1988-05-29",752.0],["1988-05-30",748.0],["1988-05-31",752.0],["1988-06-01",809.0],["1988-06-02",912.0],["1988-06-03",874.0],["1988-06-04",802.0],["1988-06-05",852.0],["1988-06-06",904.0],["1988-06-07",1050.0],["1988-06-08",1110.0],["1988-06-09",1110.0],["1988-06-10",1110.0],["1988-06-11",1070.0],["1988-06-12",1020.0],["1988-06-13",875.0],["1988-06-14",732.0],["1988-06-15",736.0],["1988-06-16",741.0],["1988-06-17",748.0],["1988-06-18",756.0],["1988-06-19",753.0],["1988-06-20",731.0],["1988-06-21",707.0],["1988-06-22",710.0],["1988-06-23",711.0],["1988-06-24",718.0],["1988-06-25",724.0],["1988-06-26",718.0],["1988-06-27",717.0],["1988-06-28",716.0],["1988-06-29",719.0],["1988-06-30",720.0],["1988-07-01",719.0],["1988-07-02",722.0],["1988-07-03",719.0],["1988-07-04",719.0],["1988-07-05",720.0],["1988-07-06",613.0],["1988-07-07",539.0],["1988-07-08",540.0],["1988-07-09",552.0],["1988-07-10",552.0],["1988-07-11",553.0],["1988-07-12",555.0],["1988-07-13",556.0],["1988-07-14",557.0],["1988-07-15",551.0],["1988-07-16",553.0],["1988-07-17",549.0],["1988-07-18",549.0],["1988-07-19",556.0],["1988-07-20",552.0],["1988-07-21",551.0],["1988-07-22",597.0],["1988-07-23",714.0],["1988-07-24",729.0],["1988-07-25",730.0],["1988-07-26",728.0],["1988-07-27",728.0],["1988-07-28",732.0],["1988-07-29",731.0],["1988-07-30",732.0],["1988-07-31",729.0],["1988-08-01",747.0],["1988-08-02",772.0],["1988-08-03",792.0],["1988-08-04",819.0],["1988-08-05",854.0],["1988-08-06",884.0],["1988-08-07",922.0],["1988-08-08",971.0],["1988-08-09",1000.0],["1988-08-10",1010.0],["1988-08-11",1020.0],["1988-08-12",1010.0],["1988-08-13",1020.0],["1988-08-14",1020.0],["1988-08-15",1020.0],["1988-08-16",1020.0],["1988-08-17",1020.0],["1988-08-18",1030.0],["1988-08-19",1020.0],["1988-08-20",1020.0],["1988-08-21",1020.0],["1988-08-22",1020.0],["1988-08-23",1020.0],["1988-08-24",1020.0],["1988-08-25",1020.0],["1988-08-26",1020.0],["1988-08-27",1030.0],["1988-08-28",1020.0],["1988-08-29",1020.0],["1988-08-30",1020.0],["1988-08-31",1020.0],["1988-09-01",1030.0],["1988-09-02",1030.0],["1988-09-03",1030.0],["1988-09-04",1030.0],["1988-09-05",1030.0],["1988-09-06",1030.0],["1988-09-07",1030.0],["1988-09-08",1030.0],["1988-09-09",1030.0],["1988-09-10",1030.0],["1988-09-11",1030.0],["1988-09-12",1030.0],["1988-09-13",1030.0],["1988-09-14",1030.0],["1988-09-15",1030.0],["1988-09-16",1030.0],["1988-09-17",1040.0],["1988-09-18",1040.0],["1988-09-19",1040.0],["1988-09-20",1040.0],["1988-09-21",1040.0],["1988-09-22",1050.0],["1988-09-23",1070.0],["1988-09-24",1050.0],["1988-09-25",1050.0],["1988-09-26",1050.0],["1988-09-27",1050.0],["1988-09-28",1050.0],["1988-09-29",1050.0],["1988-09-30",1040.0],["1988-10-01",1040.0],["1988-10-02",1040.0],["1988-10-03",1040.0],["1988-10-04",1040.0],["1988-10-05",1040.0],["1988-10-06",1040.0],["1988-10-07",1040.0],["1988-10-08",1040.0],["1988-10-09",1040.0],["1988-10-10",1040.0],["1988-10-11",1040.0],["1988-10-12",1040.0],["1988-10-13",1040.0],["1988-10-14",1040.0],["1988-10-15",1040.0],["1988-10-16",1040.0],["1988-10-17",1040.0],["1988-10-18",1040.0],["1988-10-19",1040.0],["1988-10-20",1040.0],["1988-10-21",1040.0],["1988-10-22",1040.0],["1988-10-23",1040.0],["1988-10-24",1030.0],["1988-10-25",1030.0],["1988-10-26",1030.0],["1988-10-27",1040.0],["1988-10-28",1030.0],["1988-10-29",1030.0],["1988-10-30",1030.0],["1988-10-31",1020.0],["1988-11-01",1020.0],["1988-11-02",1020.0],["1988-11-03",1020.0],["1988-11-04",1020.0],["1988-11-05",1020.0],["1988-11-06",1030.0],["1988-11-07",1020.0],["1988-11-08",1020.0],["1988-11-09",1020.0],["1988-11-10",1020.0],["1988-11-11",1020.0],["1988-11-12",1020.0],["1988-11-13",1030.0],["1988-11-14",1020.0],["1988-11-15",1020.0],["1988-11-16",1020.0],["1988-11-17",1020.0],["1988-11-18",1020.0],["1988-11-19",1020.0],["1988-11-20",1020.0],["1988-11-21",1030.0],["1988-11-22",1360.0],["1988-11-23",1620.0],["1988-11-24",1790.0],["1988-11-25",1710.0],["1988-11-26",1510.0],["1988-11-27",1420.0],["1988-11-28",1430.0],["1988-11-29",1360.0],["1988-11-30",1320.0],["1988-12-01",1320.0],["1988-12-02",1320.0],["1988-12-03",1320.0],["1988-12-04",1320.0],["1988-12-05",1320.0],["1988-12-06",1320.0],["1988-12-07",1320.0],["1988-12-08",1320.0],["1988-12-09",1320.0],["1988-12-10",1320.0],["1988-12-11",1320.0],["1988-12-12",1320.0],["1988-12-13",1330.0],["1988-12-14",1330.0],["1988-12-15",1320.0],["1988-12-16",1320.0],["1988-12-17",1320.0],["1988-12-18",1320.0],["1988-12-19",1320.0],["1988-12-20",1330.0],["1988-12-21",1330.0],["1988-12-22",1330.0],["1988-12-23",1330.0],["1988-12-24",1330.0],["1988-12-25",1330.0],["1988-12-26",1330.0],["1988-12-27",1320.0],["1988-12-28",1340.0],["1988-12-29",1320.0],["1988-12-30",1320.0],["1988-12-31",1320.0],["1989-01-01",1320.0],["1989-01-02",1330.0],["1989-01-03",1330.0],["1989-01-04",1330.0],["1989-01-05",1330.0],["1989-01-06",1560.0],["1989-01-07",1770.0],["1989-01-08",1770.0],["1989-01-09",1780.0],["1989-01-10",1890.0],["1989-01-11",1800.0],["1989-01-12",1780.0],["1989-01-13",1770.0],["1989-01-14",1770.0],["1989-01-15",1760.0],["1989-01-16",1770.0],["1989-01-17",1770.0],["1989-01-18",1770.0],["1989-01-19",1620.0],["1989-01-20",1410.0],["1989-01-21",1330.0],["1989-01-22",1390.0],["1989-01-23",1340.0],["1989-01-24",1340.0],["1989-01-25",1340.0],["1989-01-26",1510.0],["1989-01-27",1770.0],["1989-01-28",1780.0],["1989-01-29",1770.0],["1989-01-30",1770.0],["1989-01-31",1770.0],["1989-02-01",1780.0],["1989-02-02",1780.0],["1989-02-03",1770.0],["1989-02-04",2270.0],["1989-02-05",2700.0],["1989-02-06",3040.0],["1989-02-07",2810.0],["1989-02-08",2780.0],["1989-02-09",2610.0],["1989-02-10",2560.0],["1989-02-11",2730.0],["1989-02-12",2780.0],["1989-02-13",2780.0],["1989-02-14",2650.0],["1989-02-15",2620.0],["1989-02-16",2440.0],["1989-02-17",1670.0],["1989-02-18",1360.0],["1989-02-19",1360.0],["1989-02-20",1350.0],["1989-02-21",1350.0],["1989-02-22",1390.0],["1989-02-23",1560.0],["1989-02-24",1780.0],["1989-02-25",1910.0],["1989-02-26",1940.0],["1989-02-27",1900.0],["1989-02-28",1820.0],["1989-03-01",1770.0],["1989-03-02",1830.0],["1989-03-03",1800.0],["1989-03-04",1790.0],["1989-03-05",1760.0],["1989-03-06",1850.0],["1989-03-07",2100.0],["1989-03-08",3650.0],["1989-03-09",5890.0],["1989-03-10",8150.0],["1989-03-11",9780.0],["1989-03-12",8520.0],["1989-03-13",7110.0],["1989-03-14",6740.0],["1989-03-15",6660.0],["1989-03-16",6690.0],["1989-03-17",6990.0],["1989-03-18",6770.0],["1989-03-19",6780.0],["1989-03-20",6590.0],["1989-03-21",6650.0],["1989-03-22",6750.0],["1989-03-23",6690.0],["1989-03-24",6690.0],["1989-03-25",6790.0],["1989-03-26",6560.0],["1989-03-27",6480.0],["1989-03-28",6650.0],["1989-03-29",6670.0],["1989-03-30",6630.0],["1989-03-31",6660.0],["1989-04-01",6690.0],["1989-04-02",6800.0],["1989-04-03",6790.0],["1989-04-04",6610.0],["1989-04-05",6530.0],["1989-04-06",6480.0],["1989-04-07",6110.0],["1989-04-08",4890.0],["1989-04-09",4530.0],["1989-04-10",4070.0],["1989-04-11",3450.0],["1989-04-12",3040.0],["1989-04-13",3050.0],["1989-04-14",3270.0],["1989-04-15",3310.0],["1989-04-16",3290.0],["1989-04-17",3280.0],["1989-04-18",3270.0],["1989-04-19",3250.0],["1989-04-20",3230.0],["1989-04-21",3310.0],["1989-04-22",3370.0],["1989-04-23",3510.0],["1989-04-24",4060.0],["1989-04-25",4880.0],["1989-04-26",5590.0],["1989-04-27",6280.0],["1989-04-28",6290.0],["1989-04-29",5620.0],["1989-04-30",5420.0],["1989-05-01",5290.0],["1989-05-02",3340.0],["1989-05-03",2960.0],["1989-05-04",2910.0],["1989-05-05",2900.0],["1989-05-06",2880.0],["1989-05-07",2850.0],["1989-05-08",2860.0],["1989-05-09",3070.0],["1989-05-10",3320.0],["1989-05-11",3450.0],["1989-05-12",3830.0],["1989-05-13",3230.0],["1989-05-14",3190.0],["1989-05-15",3170.0],["1989-05-16",2720.0],["1989-05-17",2290.0],["1989-05-18",1830.0],["1989-05-19",1780.0],["1989-05-20",1770.0],["1989-05-21",1770.0],["1989-05-22",1610.0],["1989-05-23",1230.0],["1989-05-24",1400.0],["1989-05-25",1400.0],["1989-05-26",1480.0],["1989-05-27",1580.0],["1989-05-28",1570.0],["1989-05-29",1320.0],["1989-05-30",1450.0],["1989-05-31",2030.0],["1989-06-01",2200.0],["1989-06-02",2050.0],["1989-06-03",1790.0],["1989-06-04",1530.0],["1989-06-05",1310.0],["1989-06-06",980.0],["1989-06-07",733.0],["1989-06-08",733.0],["1989-06-09",733.0],["1989-06-10",733.0],["1989-06-11",734.0],["1989-06-12",733.0],["1989-06-13",733.0],["1989-06-14",734.0],["1989-06-15",738.0],["1989-06-16",741.0],["1989-06-17",736.0],["1989-06-18",735.0],["1989-06-19",762.0],["1989-06-20",756.0],["1989-06-21",740.0],["1989-06-22",742.0],["1989-06-23",738.0],["1989-06-24",749.0],["1989-06-25",739.0],["1989-06-26",741.0],["1989-06-27",738.0],["1989-06-28",736.0],["1989-06-29",740.0],["1989-06-30",768.0],["1989-07-01",748.0],["1989-07-02",746.0],["1989-07-03",745.0],["1989-07-04",745.0],["1989-07-05",746.0],["1989-07-06",745.0],["1989-07-07",747.0],["1989-07-08",741.0],["1989-07-09",735.0],["1989-07-10",737.0],["1989-07-11",733.0],["1989-07-12",734.0],["1989-07-13",735.0],["1989-07-14",735.0],["1989-07-15",736.0],["1989-07-16",731.0],["1989-07-17",734.0],["1989-07-18",736.0],["1989-07-19",737.0],["1989-07-20",740.0],["1989-07-21",735.0],["1989-07-22",739.0],["1989-07-23",740.0],["1989-07-24",747.0],["1989-07-25",749.0],["1989-07-26",751.0],["1989-07-27",739.0],["1989-07-28",736.0],["1989-07-29",736.0],["1989-07-30",737.0],["1989-07-31",744.0],["1989-08-01",1030.0],["1989-08-02",1030.0],["1989-08-03",1030.0],["1989-08-04",1030.0],["1989-08-05",1030.0],["1989-08-06",1030.0],["1989-08-07",1030.0],["1989-08-08",1040.0],["1989-08-09",1030.0],["1989-08-10",1030.0],["1989-08-11",1030.0],["1989-08-12",1030.0],["1989-08-13",1030.0],["1989-08-14",1030.0],["1989-08-15",1030.0],["1989-08-16",1030.0],["1989-08-17",1040.0],["1989-08-18",1040.0],["1989-08-19",1040.0],["1989-08-20",1040.0],["1989-08-21",1040.0],["1989-08-22",1040.0],["1989-08-23",1030.0],["1989-08-24",1030.0],["1989-08-25",1030.0],["1989-08-26",1030.0],["1989-08-27",1030.0],["1989-08-28",1030.0],["1989-08-29",1040.0],["1989-08-30",1060.0],["1989-08-31",1060.0],["1989-09-01",1330.0],["1989-09-02",1340.0],["1989-09-03",1330.0],["1989-09-04",1330.0],["1989-09-05",1330.0],["1989-09-06",1330.0],["1989-09-07",1330.0],["1989-09-08",1330.0],["1989-09-09",1330.0],["1989-09-10",1340.0],["1989-09-11",1340.0],["1989-09-12",1330.0],["1989-09-13",1340.0],["1989-09-14",1340.0],["1989-09-15",1340.0],["1989-09-16",1340.0],["1989-09-17",1380.0],["1989-09-18",1330.0],["1989-09-19",1320.0],["1989-09-20",1330.0],["1989-09-21",1340.0],["1989-09-22",1340.0],["1989-09-23",1340.0],["1989-09-24",1340.0],["1989-09-25",1340.0],["1989-09-26",1340.0],["1989-09-27",1340.0],["1989-09-28",1340.0],["1989-09-29",1340.0],["1989-09-30",1340.0],["1989-10-01",1340.0],["1989-10-02",1340.0],["1989-10-03",1340.0],["1989-10-04",1350.0],["1989-10-05",1350.0],["1989-10-06",1350.0],["1989-10-07",1350.0],["1989-10-08",1360.0],["1989-10-09",1360.0],["1989-10-10",1360.0],["1989-10-11",1370.0],["1989-10-12",1370.0],["1989-10-13",1370.0],["1989-10-14",1380.0],["1989-10-15",1380.0],["1989-10-16",1380.0],["1989-10-17",1390.0],["1989-10-18",1400.0],["1989-10-19",1410.0],["1989-10-20",1410.0],["1989-10-21",1410.0],["1989-10-22",1410.0],["1989-10-23",1420.0],["1989-10-24",1410.0],["1989-10-25",1410.0],["1989-10-26",1410.0],["1989-10-27",1410.0],["1989-10-28",1400.0],["1989-10-29",1400.0],["1989-10-30",1400.0],["1989-10-31",1400.0],["1989-11-01",1400.0],["1989-11-02",1400.0],["1989-11-03",1400.0],["1989-11-04",1400.0],["1989-11-05",1400.0],["1989-11-06",1400.0],["1989-11-07",1400.0],["1989-11-08",1400.0],["1989-11-09",1400.0],["1989-11-10",1400.0],["1989-11-11",1400.0],["1989-11-12",1400.0],["1989-11-13",1390.0],["1989-11-14",1390.0],["1989-11-15",1390.0],["1989-11-16",1390.0],["1989-11-17",1390.0],["1989-11-18",1390.0],["1989-11-19",1390.0],["1989-11-20",1390.0],["1989-11-21",1400.0],["1989-11-22",1400.0],["1989-11-23",1400.0],["1989-11-24",1400.0],["1989-11-25",1400.0],["1989-11-26",1400.0],["1989-11-27",1400.0],["1989-11-28",1400.0],["1989-11-29",1410.0],["1989-11-30",1480.0],["1989-12-01",1630.0],["1989-12-02",1640.0],["1989-12-03",1630.0],["1989-12-04",1630.0],["1989-12-05",1640.0],["1989-12-06",1630.0],["1989-12-07",1630.0],["1989-12-08",1630.0],["1989-12-09",1630.0],["1989-12-10",1630.0],["1989-12-11",1620.0],["1989-12-12",1620.0],["1989-12-13",1620.0],["1989-12-14",1620.0],["1989-12-15",1620.0],["1989-12-16",1620.0],["1989-12-17",1620.0],["1989-12-18",1610.0],["1989-12-19",1610.0],["1989-12-20",1430.0],["1989-12-21",1410.0],["1989-12-22",1400.0],["1989-12-23",1400.0],["1989-12-24",1400.0],["1989-12-25",1400.0],["1989-12-26",1400.0],["1989-12-27",1400.0],["1989-12-28",1410.0],["1989-12-29",1410.0],["1989-12-30",1410.0],["1989-12-31",1410.0],["1990-01-01",1410.0],["1990-01-02",1410.0],["1990-01-03",1400.0],["1990-01-04",1410.0],["1990-01-05",1410.0],["1990-01-06",1410.0],["1990-01-07",1460.0],["1990-01-08",2120.0],["1990-01-09",3310.0],["1990-01-10",3000.0],["1990-01-11",1800.0],["1990-01-12",1790.0],["1990-01-13",1800.0],["1990-01-14",1800.0],["1990-01-15",1790.0],["1990-01-16",1790.0],["1990-01-17",1790.0],["1990-01-18",1790.0],["1990-01-19",1790.0],["1990-01-20",1780.0],["1990-01-21",1780.0],["1990-01-22",1780.0],["1990-01-23",1780.0],["1990-01-24",1780.0],["1990-01-25",1790.0],["1990-01-26",1790.0],["1990-01-27",1790.0],["1990-01-28",1790.0],["1990-01-29",1790.0],["1990-01-30",1790.0],["1990-01-31",2060.0],["1990-02-01",2300.0],["1990-02-02",2300.0],["1990-02-03",2310.0],["1990-02-04",2350.0],["1990-02-05",2140.0],["1990-02-06",1790.0],["1990-02-07",1790.0],["1990-02-08",1790.0],["1990-02-09",1790.0],["1990-02-10",1790.0],["1990-02-11",1790.0],["1990-02-12",1790.0],["1990-02-13",1790.0],["1990-02-14",1780.0],["1990-02-15",1790.0],["1990-02-16",1790.0],["1990-02-17",1790.0],["1990-02-18",1790.0],["1990-02-19",1790.0],["1990-02-20",1790.0],["1990-02-21",1790.0],["1990-02-22",1590.0],["1990-02-23",1410.0],["1990-02-24",1410.0],["1990-02-25",1410.0],["1990-02-26",1410.0],["1990-02-27",1530.0],["1990-02-28",1790.0],["1990-03-01",1790.0],["1990-03-02",1810.0],["1990-03-03",1820.0],["1990-03-04",1820.0],["1990-03-05",2280.0],["1990-03-06",2630.0],["1990-03-07",2650.0],["1990-03-08",2660.0],["1990-03-09",2540.0],["1990-03-10",2200.0],["1990-03-11",2170.0],["1990-03-12",2130.0],["1990-03-13",2110.0],["1990-03-14",2110.0],["1990-03-15",2130.0],["1990-03-16",2010.0],["1990-03-17",1800.0],["1990-03-18",1800.0],["1990-03-19",1800.0],["1990-03-20",1790.0],["1990-03-21",1790.0],["1990-03-22",1780.0],["1990-03-23",1770.0],["1990-03-24",1770.0],["1990-03-25",1770.0],["1990-03-26",1760.0],["1990-03-27",1760.0],["1990-03-28",1800.0],["1990-03-29",2370.0],["1990-03-30",2290.0],["1990-03-31",2280.0],["1990-04-01",2270.0],["1990-04-02",2260.0],["1990-04-03",2260.0],["1990-04-04",2260.0],["1990-04-05",2110.0],["1990-04-06",1780.0],["1990-04-07",1770.0],["1990-04-08",1770.0],["1990-04-09",1600.0],["1990-04-10",1340.0],["1990-04-11",1350.0],["1990-04-12",1340.0],["1990-04-13",1340.0],["1990-04-14",1340.0],["1990-04-15",1340.0],["1990-04-16",1340.0],["1990-04-17",1350.0],["1990-04-18",1330.0],["1990-04-19",1340.0],["1990-04-20",1340.0],["1990-04-21",1340.0],["1990-04-22",1350.0],["1990-04-23",1360.0],["1990-04-24",1350.0],["1990-04-25",1350.0],["1990-04-26",1350.0],["1990-04-27",1350.0],["1990-04-28",1350.0],["1990-04-29",1350.0],["1990-04-30",1360.0],["1990-05-01",1040.0],["1990-05-02",1020.0],["1990-05-03",1020.0],["1990-05-04",1020.0],["1990-05-05",1020.0],["1990-05-06",1020.0],["1990-05-07",1020.0],["1990-05-08",1020.0],["1990-05-09",1020.0],["1990-05-10",1020.0],["1990-05-11",1020.0],["1990-05-12",1020.0],["1990-05-13",1020.0],["1990-05-14",1020.0],["1990-05-15",1020.0],["1990-05-16",1020.0],["1990-05-17",1020.0],["1990-05-18",1030.0],["1990-05-19",1030.0],["1990-05-20",1030.0],["1990-05-21",1030.0],["1990-05-22",1070.0],["1990-05-23",1090.0],["1990-05-24",1040.0],["1990-05-25",1030.0],["1990-05-26",1030.0],["1990-05-27",1040.0],["1990-05-28",1050.0],["1990-05-29",1030.0],["1990-05-30",1070.0],["1990-05-31",1080.0],["1990-06-01",953.0],["1990-06-02",1090.0],["1990-06-03",1090.0],["1990-06-04",1340.0],["1990-06-05",1390.0],["1990-06-06",1390.0],["1990-06-07",1190.0],["1990-06-08",847.0],["1990-06-09",733.0],["1990-06-10",733.0],["1990-06-11",729.0],["1990-06-12",724.0],["1990-06-13",722.0],["1990-06-14",721.0],["1990-06-15",726.0],["1990-06-16",734.0],["1990-06-17",736.0],["1990-06-18",822.0],["1990-06-19",737.0],["1990-06-20",744.0],["1990-06-21",745.0],["1990-06-22",737.0],["1990-06-23",744.0],["1990-06-24",737.0],["1990-06-25",741.0],["1990-06-26",755.0],["1990-06-27",739.0],["1990-06-28",730.0],["1990-06-29",743.0],["1990-06-30",743.0],["1990-07-01",738.0],["1990-07-02",748.0],["1990-07-03",749.0],["1990-07-04",736.0],["1990-07-05",733.0],["1990-07-06",732.0],["1990-07-07",730.0],["1990-07-08",725.0],["1990-07-09",739.0],["1990-07-10",740.0],["1990-07-11",734.0],["1990-07-12",733.0],["1990-07-13",737.0],["1990-07-14",732.0],["1990-07-15",728.0],["1990-07-16",731.0],["1990-07-17",727.0],["1990-07-18",727.0],["1990-07-19",733.0],["1990-07-20",728.0],["1990-07-21",724.0],["1990-07-22",722.0],["1990-07-23",721.0],["1990-07-24",721.0],["1990-07-25",718.0],["1990-07-26",718.0],["1990-07-27",717.0],["1990-07-28",722.0],["1990-07-29",723.0],["1990-07-30",723.0],["1990-07-31",722.0],["1990-08-01",722.0],["1990-08-02",741.0],["1990-08-03",755.0],["1990-08-04",759.0],["1990-08-05",768.0],["1990-08-06",770.0],["1990-08-07",769.0],["1990-08-08",768.0],["1990-08-09",771.0],["1990-08-10",785.0],["1990-08-11",1040.0],["1990-08-12",1050.0],["1990-08-13",1050.0],["1990-08-14",1050.0],["1990-08-15",1050.0],["1990-08-16",1040.0],["1990-08-17",1030.0],["1990-08-18",1030.0],["1990-08-19",1030.0],["1990-08-20",1040.0],["1990-08-21",1040.0],["1990-08-22",1040.0],["1990-08-23",1030.0],["1990-08-24",1030.0],["1990-08-25",1030.0],["1990-08-26",1030.0],["1990-08-27",1160.0],["1990-08-28",1340.0],["1990-08-29",1340.0],["1990-08-30",1270.0],["1990-08-31",1030.0],["1990-09-01",1030.0],["1990-09-02",1030.0],["1990-09-03",1030.0],["1990-09-04",1030.0],["1990-09-05",1030.0],["1990-09-06",1030.0],["1990-09-07",1030.0],["1990-09-08",1030.0],["1990-09-09",1030.0],["1990-09-10",1030.0],["1990-09-11",1030.0],["1990-09-12",1030.0],["1990-09-13",1030.0],["1990-09-14",1030.0],["1990-09-15",1030.0],["1990-09-16",1030.0],["1990-09-17",1040.0],["1990-09-18",1350.0],["1990-09-19",1350.0],["1990-09-20",1360.0],["1990-09-21",1360.0],["1990-09-22",1360.0],["1990-09-23",1340.0],["1990-09-24",1330.0],["1990-09-25",1340.0],["1990-09-26",1340.0],["1990-09-27",1340.0],["1990-09-28",1340.0],["1990-09-29",1350.0],["1990-09-30",1350.0],["1990-10-01",1350.0],["1990-10-02",1340.0],["1990-10-03",1340.0],["1990-10-04",1340.0],["1990-10-05",1340.0],["1990-10-06",1350.0],["1990-10-07",1350.0],["1990-10-08",1340.0],["1990-10-09",1350.0],["1990-10-10",1350.0],["1990-10-11",1350.0],["1990-10-12",1350.0],["1990-10-13",1350.0],["1990-10-14",1350.0],["1990-10-15",1350.0],["1990-10-16",1350.0],["1990-10-17",1350.0],["1990-10-18",1350.0],["1990-10-19",1350.0],["1990-10-20",1350.0],["1990-10-21",1350.0],["1990-10-22",1350.0],["1990-10-23",1340.0],["1990-10-24",1340.0],["1990-10-25",1340.0],["1990-10-26",1340.0],["1990-10-27",1340.0],["1990-10-28",1340.0],["1990-10-29",1340.0],["1990-10-30",1340.0],["1990-10-31",1330.0],["1990-11-01",1330.0],["1990-11-02",1330.0],["1990-11-03",1330.0],["1990-11-04",1330.0],["1990-11-05",1330.0],["1990-11-06",1330.0],["1990-11-07",1330.0],["1990-11-08",1330.0],["1990-11-09",1350.0],["1990-11-10",1320.0],["1990-11-11",1320.0],["1990-11-12",1320.0],["1990-11-13",1330.0],["1990-11-14",1340.0],["1990-11-15",1330.0],["1990-11-16",1320.0],["1990-11-17",1330.0],["1990-11-18",1330.0],["1990-11-19",1330.0],["1990-11-20",1320.0],["1990-11-21",1320.0],["1990-11-22",1320.0],["1990-11-23",1320.0],["1990-11-24",1310.0],["1990-11-25",1320.0],["1990-11-26",1320.0],["1990-11-27",1310.0],["1990-11-28",1310.0],["1990-11-29",1310.0],["1990-11-30",1310.0],["1990-12-01",1310.0],["1990-12-02",1310.0],["1990-12-03",1300.0],["1990-12-04",1300.0],["1990-12-05",1300.0],["1990-12-06",1320.0],["1990-12-07",1340.0],["1990-12-08",1350.0],["1990-12-09",1360.0],["1990-12-10",1370.0],["1990-12-11",1360.0],["1990-12-12",1360.0],["1990-12-13",1360.0],["1990-12-14",1350.0],["1990-12-15",1350.0],["1990-12-16",1350.0],["1990-12-17",1350.0],["1990-12-18",1360.0],["1990-12-19",1360.0],["1990-12-20",1480.0],["1990-12-21",1690.0],["1990-12-22",1710.0],["1990-12-23",1700.0],["1990-12-24",1700.0],["1990-12-25",2120.0],["1990-12-26",2400.0],["1990-12-27",2400.0],["1990-12-28",2400.0],["1990-12-29",2400.0],["1990-12-30",2390.0],["1990-12-31",2400.0],["1991-01-01",2400.0],["1991-01-02",2390.0],["1991-01-03",2390.0],["1991-01-04",2110.0],["1991-01-05",2020.0],["1991-01-06",2010.0],["1991-01-07",2020.0],["1991-01-08",2010.0],["1991-01-09",1940.0],["1991-01-10",1890.0],["1991-01-11",1340.0],["1991-01-12",1310.0],["1991-01-13",1320.0],["1991-01-14",1320.0],["1991-01-15",1320.0],["1991-01-16",1310.0],["1991-01-17",1310.0],["1991-01-18",831.0],["1991-01-19",755.0],["1991-01-20",749.0],["1991-01-21",767.0],["1991-01-22",799.0],["1991-01-23",800.0],["1991-01-24",799.0],["1991-01-25",802.0],["1991-01-26",806.0],["1991-01-27",803.0],["1991-01-28",793.0],["1991-01-29",749.0],["1991-01-30",749.0],["1991-01-31",749.0],["1991-02-01",740.0],["1991-02-02",755.0],["1991-02-03",748.0],["1991-02-04",759.0],["1991-02-05",765.0],["1991-02-06",741.0],["1991-02-07",749.0],["1991-02-08",749.0],["1991-02-09",749.0],["1991-02-10",747.0],["1991-02-11",745.0],["1991-02-12",745.0],["1991-02-13",745.0],["1991-02-14",745.0],["1991-02-15",745.0],["1991-02-16",745.0],["1991-02-17",745.0],["1991-02-18",745.0],["1991-02-19",745.0],["1991-02-20",745.0],["1991-02-21",745.0],["1991-02-22",745.0],["1991-02-23",745.0],["1991-02-24",744.0],["1991-02-25",745.0],["1991-02-26",745.0],["1991-02-27",749.0],["1991-02-28",749.0],["1991-03-01",749.0],["1991-03-02",749.0],["1991-03-03",821.0],["1991-03-04",905.0],["1991-03-05",947.0],["1991-03-06",925.0],["1991-03-07",977.0],["1991-03-08",926.0],["1991-03-09",838.0],["1991-03-10",825.0],["1991-03-11",822.0],["1991-03-12",829.0],["1991-03-13",820.0],["1991-03-14",795.0],["1991-03-15",804.0],["1991-03-16",793.0],["1991-03-17",792.0],["1991-03-18",1080.0],["1991-03-19",1470.0],["1991-03-20",1220.0],["1991-03-21",972.0],["1991-03-22",960.0],["1991-03-23",961.0],["1991-03-24",960.0],["1991-03-25",912.0],["1991-03-26",851.0],["1991-03-27",900.0],["1991-03-28",1010.0],["1991-03-29",1030.0],["1991-03-30",1000.0],["1991-03-31",977.0],["1991-04-01",875.0],["1991-04-02",801.0],["1991-04-03",780.0],["1991-04-04",795.0],["1991-04-05",795.0],["1991-04-06",796.0],["1991-04-07",793.0],["1991-04-08",790.0],["1991-04-09",798.0],["1991-04-10",801.0],["1991-04-11",800.0],["1991-04-12",798.0],["1991-04-13",796.0],["1991-04-14",797.0],["1991-04-15",797.0],["1991-04-16",797.0],["1991-04-17",797.0],["1991-04-18",797.0],["1991-04-19",767.0],["1991-04-20",742.0],["1991-04-21",744.0],["1991-04-22",742.0],["1991-04-23",762.0],["1991-04-24",743.0],["1991-04-25",742.0],["1991-04-26",740.0],["1991-04-27",736.0],["1991-04-28",736.0],["1991-04-29",735.0],["1991-04-30",735.0],["1991-05-01",740.0],["1991-05-02",735.0],["1991-05-03",806.0],["1991-05-04",810.0],["1991-05-05",807.0],["1991-05-06",807.0],["1991-05-07",791.0],["1991-05-08",735.0],["1991-05-09",736.0],["1991-05-10",733.0],["1991-05-11",726.0],["1991-05-12",732.0],["1991-05-13",751.0],["1991-05-14",755.0],["1991-05-15",756.0],["1991-05-16",765.0],["1991-05-17",827.0],["1991-05-18",775.0],["1991-05-19",764.0],["1991-05-20",759.0],["1991-05-21",960.0],["1991-05-22",1290.0],["1991-05-23",1370.0],["1991-05-24",1370.0],["1991-05-25",1370.0],["1991-05-26",1300.0],["1991-05-27",1080.0],["1991-05-28",777.0],["1991-05-29",752.0],["1991-05-30",752.0],["1991-05-31",752.0],["1991-06-01",750.0],["1991-06-02",749.0],["1991-06-03",745.0],["1991-06-04",744.0],["1991-06-05",742.0],["1991-06-06",752.0],["1991-06-07",752.0],["1991-06-08",746.0],["1991-06-09",739.0],["1991-06-10",741.0],["1991-06-11",738.0],["1991-06-12",743.0],["1991-06-13",747.0],["1991-06-14",744.0],["1991-06-15",690.0],["1991-06-16",659.0],["1991-06-17",647.0],["1991-06-18",613.0],["1991-06-19",619.0],["1991-06-20",610.0],["1991-06-21",606.0],["1991-06-22",603.0],["1991-06-23",603.0],["1991-06-24",603.0],["1991-06-25",603.0],["1991-06-26",602.0],["1991-06-27",603.0],["1991-06-28",603.0],["1991-06-29",603.0],["1991-06-30",601.0],["1991-07-01",578.0],["1991-07-02",592.0],["1991-07-03",535.0],["1991-07-04",544.0],["1991-07-05",538.0],["1991-07-06",540.0],["1991-07-07",546.0],["1991-07-08",551.0],["1991-07-09",551.0],["1991-07-10",538.0],["1991-07-11",539.0],["1991-07-12",537.0],["1991-07-13",538.0],["1991-07-14",538.0],["1991-07-15",536.0],["1991-07-16",538.0],["1991-07-17",542.0],["1991-07-18",535.0],["1991-07-19",535.0],["1991-07-20",531.0],["1991-07-21",531.0],["1991-07-22",530.0],["1991-07-23",549.0],["1991-07-24",554.0],["1991-07-25",553.0],["1991-07-26",546.0],["1991-07-27",548.0],["1991-07-28",546.0],["1991-07-29",546.0],["1991-07-30",546.0],["1991-07-31",545.0],["1991-08-01",545.0],["1991-08-02",544.0],["1991-08-03",545.0],["1991-08-04",543.0],["1991-08-05",541.0],["1991-08-06",545.0],["1991-08-07",545.0],["1991-08-08",542.0],["1991-08-09",541.0],["1991-08-10",543.0],["1991-08-11",542.0],["1991-08-12",541.0],["1991-08-13",541.0],["1991-08-14",542.0],["1991-08-15",662.0],["1991-08-16",747.0],["1991-08-17",736.0],["1991-08-18",736.0],["1991-08-19",731.0],["1991-08-20",730.0],["1991-08-21",731.0],["1991-08-22",736.0],["1991-08-23",734.0],["1991-08-24",729.0],["1991-08-25",737.0],["1991-08-26",752.0],["1991-08-27",749.0],["1991-08-28",735.0],["1991-08-29",732.0],["1991-08-30",733.0],["1991-08-31",739.0],["1991-09-01",740.0],["1991-09-02",736.0],["1991-09-03",732.0],["1991-09-04",734.0],["1991-09-05",734.0],["1991-09-06",733.0],["1991-09-07",735.0],["1991-09-08",734.0],["1991-09-09",731.0],["1991-09-10",729.0],["1991-09-11",729.0],["1991-09-12",731.0],["1991-09-13",730.0],["1991-09-14",730.0],["1991-09-15",730.0],["1991-09-16",730.0],["1991-09-17",730.0],["1991-09-18",731.0],["1991-09-19",730.0],["1991-09-20",732.0],["1991-09-21",735.0],["1991-09-22",731.0],["1991-09-23",740.0],["1991-09-24",747.0],["1991-09-25",749.0],["1991-09-26",749.0],["1991-09-27",765.0],["1991-09-28",870.0],["1991-09-29",870.0],["1991-09-30",870.0],["1991-10-01",870.0],["1991-10-02",869.0],["1991-10-03",870.0],["1991-10-04",880.0],["1991-10-05",890.0],["1991-10-06",890.0],["1991-10-07",890.0],["1991-10-08",890.0],["1991-10-09",888.0],["1991-10-10",890.0],["1991-10-11",874.0],["1991-10-12",871.0],["1991-10-13",872.0],["1991-10-14",873.0],["1991-10-15",875.0],["1991-10-16",875.0],["1991-10-17",875.0],["1991-10-18",878.0],["1991-10-19",879.0],["1991-10-20",879.0],["1991-10-21",880.0],["1991-10-22",880.0],["1991-10-23",880.0],["1991-10-24",881.0],["1991-10-25",877.0],["1991-10-26",880.0],["1991-10-27",877.0],["1991-10-28",878.0],["1991-10-29",878.0],["1991-10-30",878.0],["1991-10-31",878.0],["1991-11-01",879.0],["1991-11-02",878.0],["1991-11-03",876.0],["1991-11-04",875.0],["1991-11-05",875.0],["1991-11-06",875.0],["1991-11-07",875.0],["1991-11-08",875.0],["1991-11-09",873.0],["1991-11-10",870.0],["1991-11-11",870.0],["1991-11-12",870.0],["1991-11-13",870.0],["1991-11-14",870.0],["1991-11-15",871.0],["1991-11-16",871.0],["1991-11-17",878.0],["1991-11-18",876.0],["1991-11-19",871.0],["1991-11-20",874.0],["1991-11-21",874.0],["1991-11-22",875.0],["1991-11-23",875.0],["1991-11-24",871.0],["1991-11-25",870.0],["1991-11-26",871.0],["1991-11-27",876.0],["1991-11-28",873.0],["1991-11-29",873.0],["1991-11-30",872.0],["1991-12-01",875.0],["1991-12-02",920.0],["1991-12-03",865.0],["1991-12-04",880.0],["1991-12-05",887.0],["1991-12-06",886.0],["1991-12-07",889.0],["1991-12-08",889.0],["1991-12-09",891.0],["1991-12-10",890.0],["1991-12-11",889.0],["1991-12-12",889.0],["1991-12-13",885.0],["1991-12-14",883.0],["1991-12-15",892.0],["1991-12-16",892.0],["1991-12-17",889.0],["1991-12-18",897.0],["1991-12-19",890.0],["1991-12-20",890.0],["1991-12-21",889.0],["1991-12-22",888.0],["1991-12-23",888.0],["1991-12-24",890.0],["1991-12-25",890.0],["1991-12-26",890.0],["1991-12-27",890.0],["1991-12-28",890.0],["1991-12-29",890.0],["1991-12-30",890.0],["1991-12-31",890.0],["1992-01-01",889.0],["1992-01-02",889.0],["1992-01-03",889.0],["1992-01-04",891.0],["1992-01-05",890.0],["1992-01-06",890.0],["1992-01-07",890.0],["1992-01-08",890.0],["1992-01-09",890.0],["1992-01-10",890.0],["1992-01-11",890.0],["1992-01-12",888.0],["1992-01-13",888.0],["1992-01-14",887.0],["1992-01-15",886.0],["1992-01-16",886.0],["1992-01-17",885.0],["1992-01-18",885.0],["1992-01-19",886.0],["1992-01-20",887.0],["1992-01-21",889.0],["1992-01-22",891.0],["1992-01-23",890.0],["1992-01-24",890.0],["1992-01-25",889.0],["1992-01-26",890.0],["1992-01-27",888.0],["1992-01-28",889.0],["1992-01-29",886.0],["1992-01-30",887.0],["1992-01-31",887.0],["1992-02-01",593.0],["1992-02-02",550.0],["1992-02-03",545.0],["1992-02-04",547.0],["1992-02-05",548.0],["1992-02-06",550.0],["1992-02-07",550.0],["1992-02-08",550.0],["1992-02-09",550.0],["1992-02-10",535.0],["1992-02-11",508.0],["1992-02-12",510.0],["1992-02-13",509.0],["1992-02-14",510.0],["1992-02-15",512.0],["1992-02-16",511.0],["1992-02-17",511.0],["1992-02-18",510.0],["1992-02-19",510.0],["1992-02-20",510.0],["1992-02-21",510.0],["1992-02-22",511.0],["1992-02-23",511.0],["1992-02-24",511.0],["1992-02-25",511.0],["1992-02-26",511.0],["1992-02-27",511.0],["1992-02-28",511.0],["1992-02-29",511.0],["1992-03-01",511.0],["1992-03-02",510.0],["1992-03-03",508.0],["1992-03-04",503.0],["1992-03-05",502.0],["1992-03-06",501.0],["1992-03-07",499.0],["1992-03-08",499.0],["1992-03-09",499.0],["1992-03-10",499.0],["1992-03-11",498.0],["1992-03-12",498.0],["1992-03-13",498.0],["1992-03-14",498.0],["1992-03-15",498.0],["1992-03-16",499.0],["1992-03-17",499.0],["1992-03-18",498.0],["1992-03-19",498.0],["1992-03-20",497.0],["1992-03-21",496.0],["1992-03-22",495.0],["1992-03-23",496.0],["1992-03-24",498.0],["1992-03-25",497.0],["1992-03-26",497.0],["1992-03-27",496.0],["1992-03-28",496.0],["1992-03-29",499.0],["1992-03-30",526.0],["1992-03-31",848.0],["1992-04-01",851.0],["1992-04-02",846.0],["1992-04-03",839.0],["1992-04-04",840.0],["1992-04-05",842.0],["1992-04-06",842.0],["1992-04-07",844.0],["1992-04-08",840.0],["1992-04-09",843.0],["1992-04-10",841.0],["1992-04-11",844.0],["1992-04-12",846.0],["1992-04-13",846.0],["1992-04-14",844.0],["1992-04-15",844.0],["1992-04-16",847.0],["1992-04-17",852.0],["1992-04-18",854.0],["1992-04-19",852.0],["1992-04-20",853.0],["1992-04-21",549.0],["1992-04-22",531.0],["1992-04-23",532.0],["1992-04-24",534.0],["1992-04-25",538.0],["1992-04-26",539.0],["1992-04-27",521.0],["1992-04-28",508.0],["1992-04-29",512.0],["1992-04-30",517.0],["1992-05-01",554.0],["1992-05-02",533.0],["1992-05-03",528.0],["1992-05-04",529.0],["1992-05-05",532.0],["1992-05-06",535.0],["1992-05-07",519.0],["1992-05-08",506.0],["1992-05-09",510.0],["1992-05-10",514.0],["1992-05-11",517.0],["1992-05-12",522.0],["1992-05-13",525.0],["1992-05-14",527.0],["1992-05-15",518.0],["1992-05-16",515.0],["1992-05-17",517.0],["1992-05-18",507.0],["1992-05-19",499.0],["1992-05-20",502.0],["1992-05-21",499.0],["1992-05-22",499.0],["1992-05-23",511.0],["1992-05-24",512.0],["1992-05-25",499.0],["1992-05-26",498.0],["1992-05-27",497.0],["1992-05-28",499.0],["1992-05-29",493.0],["1992-05-30",487.0],["1992-05-31",484.0],["1992-06-01",482.0],["1992-06-02",488.0],["1992-06-03",488.0],["1992-06-04",488.0],["1992-06-05",488.0],["1992-06-06",486.0],["1992-06-07",489.0],["1992-06-08",486.0],["1992-06-09",475.0],["1992-06-10",466.0],["1992-06-11",461.0],["1992-06-12",459.0],["1992-06-13",466.0],["1992-06-14",466.0],["1992-06-15",456.0],["1992-06-16",560.0],["1992-06-17",803.0],["1992-06-18",837.0],["1992-06-19",819.0],["1992-06-20",759.0],["1992-06-21",443.0],["1992-06-22",449.0],["1992-06-23",446.0],["1992-06-24",437.0],["1992-06-25",409.0],["1992-06-26",411.0],["1992-06-27",406.0],["1992-06-28",402.0],["1992-06-29",424.0],["1992-06-30",435.0],["1992-07-01",425.0],["1992-07-02",427.0],["1992-07-03",435.0],["1992-07-04",435.0],["1992-07-05",435.0],["1992-07-06",436.0],["1992-07-07",435.0],["1992-07-08",435.0],["1992-07-09",426.0],["1992-07-10",423.0],["1992-07-11",423.0],["1992-07-12",423.0],["1992-07-13",426.0],["1992-07-14",426.0],["1992-07-15",429.0],["1992-07-16",433.0],["1992-07-17",437.0],["1992-07-18",441.0],["1992-07-19",441.0],["1992-07-20",446.0],["1992-07-21",435.0],["1992-07-22",431.0],["1992-07-23",438.0],["1992-07-24",427.0],["1992-07-25",419.0],["1992-07-26",419.0],["1992-07-27",420.0],["1992-07-28",420.0],["1992-07-29",406.0],["1992-07-30",409.0],["1992-07-31",406.0],["1992-08-01",405.0],["1992-08-02",396.0],["1992-08-03",396.0],["1992-08-04",397.0],["1992-08-05",398.0],["1992-08-06",398.0],["1992-08-07",400.0],["1992-08-08",398.0],["1992-08-09",398.0],["1992-08-10",398.0],["1992-08-11",399.0],["1992-08-12",400.0],["1992-08-13",401.0],["1992-08-14",396.0],["1992-08-15",396.0],["1992-08-16",484.0],["1992-08-17",399.0],["1992-08-18",393.0],["1992-08-19",393.0],["1992-08-20",393.0],["1992-08-21",393.0],["1992-08-22",393.0],["1992-08-23",393.0],["1992-08-24",392.0],["1992-08-25",389.0],["1992-08-26",389.0],["1992-08-27",389.0],["1992-08-28",389.0],["1992-08-29",391.0],["1992-08-30",391.0],["1992-08-31",393.0],["1992-09-01",408.0],["1992-09-02",422.0],["1992-09-03",420.0],["1992-09-04",420.0],["1992-09-05",420.0],["1992-09-06",418.0],["1992-09-07",417.0],["1992-09-08",420.0],["1992-09-09",419.0],["1992-09-10",419.0],["1992-09-11",421.0],["1992-09-12",421.0],["1992-09-13",422.0],["1992-09-14",422.0],["1992-09-15",421.0],["1992-09-16",420.0],["1992-09-17",420.0],["1992-09-18",561.0],["1992-09-19",612.0],["1992-09-20",601.0],["1992-09-21",603.0],["1992-09-22",602.0],["1992-09-23",601.0],["1992-09-24",603.0],["1992-09-25",645.0],["1992-09-26",731.0],["1992-09-27",831.0],["1992-09-28",880.0],["1992-09-29",879.0],["1992-09-30",872.0],["1992-10-01",867.0],["1992-10-02",870.0],["1992-10-03",869.0],["1992-10-04",867.0],["1992-10-05",865.0],["1992-10-06",887.0],["1992-10-07",909.0],["1992-10-08",907.0],["1992-10-09",911.0],["1992-10-10",911.0],["1992-10-11",909.0],["1992-10-12",909.0],["1992-10-13",909.0],["1992-10-14",910.0],["1992-10-15",910.0],["1992-10-16",912.0],["1992-10-17",912.0],["1992-10-18",916.0],["1992-10-19",914.0],["1992-10-20",915.0],["1992-10-21",920.0],["1992-10-22",915.0],["1992-10-23",913.0],["1992-10-24",911.0],["1992-10-25",910.0],["1992-10-26",907.0],["1992-10-27",911.0],["1992-10-28",915.0],["1992-10-29",915.0],["1992-10-30",914.0],["1992-10-31",911.0],["1992-11-01",911.0],["1992-11-02",911.0],["1992-11-03",912.0],["1992-11-04",915.0],["1992-11-05",914.0],["1992-11-06",914.0],["1992-11-07",914.0],["1992-11-08",914.0],["1992-11-09",915.0],["1992-11-10",914.0],["1992-11-11",916.0],["1992-11-12",916.0],["1992-11-13",917.0],["1992-11-14",916.0],["1992-11-15",916.0],["1992-11-16",916.0],["1992-11-17",917.0],["1992-11-18",917.0],["1992-11-19",940.0],["1992-11-20",908.0],["1992-11-21",924.0],["1992-11-22",918.0],["1992-11-23",916.0],["1992-11-24",913.0],["1992-11-25",913.0],["1992-11-26",913.0],["1992-11-27",915.0],["1992-11-28",912.0],["1992-11-29",911.0],["1992-11-30",911.0],["1992-12-01",913.0],["1992-12-02",913.0],["1992-12-03",910.0],["1992-12-04",909.0],["1992-12-05",916.0],["1992-12-06",910.0],["1992-12-07",911.0],["1992-12-08",939.0],["1992-12-09",932.0],["1992-12-10",955.0],["1992-12-11",927.0],["1992-12-12",919.0],["1992-12-13",914.0],["1992-12-14",914.0],["1992-12-15",913.0],["1992-12-16",912.0],["1992-12-17",911.0],["1992-12-18",911.0],["1992-12-19",910.0],["1992-12-20",909.0],["1992-12-21",908.0],["1992-12-22",909.0],["1992-12-23",909.0],["1992-12-24",908.0],["1992-12-25",908.0],["1992-12-26",907.0],["1992-12-27",905.0],["1992-12-28",907.0],["1992-12-29",907.0],["1992-12-30",907.0],["1992-12-31",913.0],["1993-01-01",915.0],["1993-01-02",911.0],["1993-01-03",909.0],["1993-01-04",908.0],["1993-01-05",906.0],["1993-01-06",906.0],["1993-01-07",909.0],["1993-01-08",910.0],["1993-01-09",909.0],["1993-01-10",910.0],["1993-01-11",909.0],["1993-01-12",909.0],["1993-01-13",910.0],["1993-01-14",913.0],["1993-01-15",896.0],["1993-01-16",900.0],["1993-01-17",898.0],["1993-01-18",896.0],["1993-01-19",897.0],["1993-01-20",1450.0],["1993-01-21",1960.0],["1993-01-22",1920.0],["1993-01-23",1600.0],["1993-01-24",896.0],["1993-01-25",893.0],["1993-01-26",900.0],["1993-01-27",909.0],["1993-01-28",905.0],["1993-01-29",901.0],["1993-01-30",900.0],["1993-01-31",900.0],["1993-02-01",900.0],["1993-02-02",900.0],["1993-02-03",900.0],["1993-02-04",900.0],["1993-02-05",903.0],["1993-02-06",907.0],["1993-02-07",906.0],["1993-02-08",908.0],["1993-02-09",915.0],["1993-02-10",917.0],["1993-02-11",918.0],["1993-02-12",915.0],["1993-02-13",911.0],["1993-02-14",910.0],["1993-02-15",907.0],["1993-02-16",904.0],["1993-02-17",904.0],["1993-02-18",907.0],["1993-02-19",909.0],["1993-02-20",908.0],["1993-02-21",908.0],["1993-02-22",909.0],["1993-02-23",925.0],["1993-02-24",927.0],["1993-02-25",918.0],["1993-02-26",914.0],["1993-02-27",911.0],["1993-02-28",910.0],["1993-03-01",910.0],["1993-03-02",917.0],["1993-03-03",928.0],["1993-03-04",922.0],["1993-03-05",922.0],["1993-03-06",922.0],["1993-03-07",1220.0],["1993-03-08",1730.0],["1993-03-09",1880.0],["1993-03-10",2760.0],["1993-03-11",2960.0],["1993-03-12",3000.0],["1993-03-13",3270.0],["1993-03-14",3450.0],["1993-03-15",3510.0],["1993-03-16",3740.0],["1993-03-17",5030.0],["1993-03-18",7140.0],["1993-03-19",7570.0],["1993-03-20",8280.0],["1993-03-21",7540.0],["1993-03-22",7890.0],["1993-03-23",8940.0],["1993-03-24",10800.0],["1993-03-25",10100.0],["1993-03-26",10100.0],["1993-03-27",7990.0],["1993-03-28",7980.0],["1993-03-29",7810.0],["1993-03-30",7840.0],["1993-03-31",8640.0],["1993-04-01",8430.0],["1993-04-02",6990.0],["1993-04-03",6280.0],["1993-04-04",7250.0],["1993-04-05",7450.0],["1993-04-06",6980.0],["1993-04-07",6700.0],["1993-04-08",6690.0],["1993-04-09",6300.0],["1993-04-10",6050.0],["1993-04-11",6200.0],["1993-04-12",6130.0],["1993-04-13",5980.0],["1993-04-14",5880.0],["1993-04-15",5980.0],["1993-04-16",6030.0],["1993-04-17",6080.0],["1993-04-18",6270.0],["1993-04-19",5570.0],["1993-04-20",4300.0],["1993-04-21",3780.0],["1993-04-22",2480.0],["1993-04-23",2340.0],["1993-04-24",2900.0],["1993-04-25",2730.0],["1993-04-26",2800.0],["1993-04-27",2630.0],["1993-04-28",2470.0],["1993-04-29",2720.0],["1993-04-30",3340.0],["1993-05-01",4210.0],["1993-05-02",4000.0],["1993-05-03",4180.0],["1993-05-04",4350.0],["1993-05-05",4310.0],["1993-05-06",4410.0],["1993-05-07",4410.0],["1993-05-08",4300.0],["1993-05-09",4160.0],["1993-05-10",4110.0],["1993-05-11",3840.0],["1993-05-12",3470.0],["1993-05-13",3250.0],["1993-05-14",2930.0],["1993-05-15",2590.0],["1993-05-16",2580.0],["1993-05-17",2620.0],["1993-05-18",1800.0],["1993-05-19",1720.0],["1993-05-20",1730.0],["1993-05-21",1730.0],["1993-05-22",1560.0],["1993-05-23",1120.0],["1993-05-24",1120.0],["1993-05-25",1120.0],["1993-05-26",1120.0],["1993-05-27",1120.0],["1993-05-28",1120.0],["1993-05-29",1110.0],["1993-05-30",1250.0],["1993-05-31",1640.0],["1993-06-01",2170.0],["1993-06-02",3780.0],["1993-06-03",5160.0],["1993-06-04",7090.0],["1993-06-05",7710.0],["1993-06-06",7270.0],["1993-06-07",6900.0],["1993-06-08",4770.0],["1993-06-09",3260.0],["1993-06-10",1870.0],["1993-06-11",1750.0],["1993-06-12",1740.0],["1993-06-13",1730.0],["1993-06-14",1690.0],["1993-06-15",1350.0],["1993-06-16",1080.0],["1993-06-17",1080.0],["1993-06-18",1070.0],["1993-06-19",1070.0],["1993-06-20",1070.0],["1993-06-21",1060.0],["1993-06-22",1060.0],["1993-06-23",1060.0],["1993-06-24",894.0],["1993-06-25",767.0],["1993-06-26",779.0],["1993-06-27",779.0],["1993-06-28",759.0],["1993-06-29",736.0],["1993-06-30",742.0],["1993-07-01",743.0],["1993-07-02",743.0],["1993-07-03",744.0],["1993-07-04",742.0],["1993-07-05",743.0],["1993-07-06",741.0],["1993-07-07",708.0],["1993-07-08",678.0],["1993-07-09",677.0],["1993-07-10",676.0],["1993-07-11",677.0],["1993-07-12",676.0],["1993-07-13",675.0],["1993-07-14",677.0],["1993-07-15",678.0],["1993-07-16",684.0],["1993-07-17",691.0],["1993-07-18",694.0],["1993-07-19",680.0],["1993-07-20",676.0],["1993-07-21",675.0],["1993-07-22",676.0],["1993-07-23",676.0],["1993-07-24",674.0],["1993-07-25",674.0],["1993-07-26",674.0],["1993-07-27",673.0],["1993-07-28",673.0],["1993-07-29",672.0],["1993-07-30",674.0],["1993-07-31",708.0],["1993-08-01",985.0],["1993-08-02",971.0],["1993-08-03",964.0],["1993-08-04",1000.0],["1993-08-05",1040.0],["1993-08-06",1040.0],["1993-08-07",1040.0],["1993-08-08",1040.0],["1993-08-09",1040.0],["1993-08-10",1040.0],["1993-08-11",1050.0],["1993-08-12",1050.0],["1993-08-13",1050.0],["1993-08-14",1050.0],["1993-08-15",1060.0],["1993-08-16",1060.0],["1993-08-17",1060.0],["1993-08-18",1060.0],["1993-08-19",1060.0],["1993-08-20",1050.0],["1993-08-21",1050.0],["1993-08-22",1050.0],["1993-08-23",1040.0],["1993-08-24",1040.0],["1993-08-25",1040.0],["1993-08-26",1040.0],["1993-08-27",1040.0],["1993-08-28",1040.0],["1993-08-29",1040.0],["1993-08-30",1040.0],["1993-08-31",1080.0],["1993-09-01",1350.0],["1993-09-02",1350.0],["1993-09-03",1350.0],["1993-09-04",1340.0],["1993-09-05",1340.0],["1993-09-06",1340.0],["1993-09-07",1340.0],["1993-09-08",1340.0],["1993-09-09",1340.0],["1993-09-10",1340.0],["1993-09-11",1340.0],["1993-09-12",1410.0],["1993-09-13",1440.0],["1993-09-14",1400.0],["1993-09-15",1340.0],["1993-09-16",1340.0],["1993-09-17",1350.0],["1993-09-18",1340.0],["1993-09-19",1340.0],["1993-09-20",1360.0],["1993-09-21",1350.0],["1993-09-22",1360.0],["1993-09-23",1370.0],["1993-09-24",1370.0],["1993-09-25",1370.0],["1993-09-26",1370.0],["1993-09-27",1370.0],["1993-09-28",1370.0],["1993-09-29",1370.0],["1993-09-30",1370.0],["1993-10-01",1370.0],["1993-10-02",1380.0],["1993-10-03",1370.0],["1993-10-04",1370.0],["1993-10-05",1370.0],["1993-10-06",1380.0],["1993-10-07",1380.0],["1993-10-08",1380.0],["1993-10-09",1360.0],["1993-10-10",1370.0],["1993-10-11",1370.0],["1993-10-12",1360.0],["1993-10-13",1360.0],["1993-10-14",1370.0],["1993-10-15",1370.0],["1993-10-16",1380.0],["1993-10-17",1380.0],["1993-10-18",1370.0],["1993-10-19",1370.0],["1993-10-20",1370.0],["1993-10-21",1370.0],["1993-10-22",1370.0],["1993-10-23",1380.0],["1993-10-24",1380.0],["1993-10-25",1380.0],["1993-10-26",1370.0],["1993-10-27",1380.0],["1993-10-28",1380.0],["1993-10-29",1380.0],["1993-10-30",1390.0],["1993-10-31",1420.0],["1993-11-01",1780.0],["1993-11-02",1420.0],["1993-11-03",1400.0],["1993-11-04",1390.0],["1993-11-05",1400.0],["1993-11-06",1400.0],["1993-11-07",1410.0],["1993-11-08",1410.0],["1993-11-09",1410.0],["1993-11-10",1410.0],["1993-11-11",1400.0],["1993-11-12",1420.0],["1993-11-13",1420.0],["1993-11-14",1400.0],["1993-11-15",1460.0],["1993-11-16",1390.0],["1993-11-17",1400.0],["1993-11-18",1400.0],["1993-11-19",1400.0],["1993-11-20",1400.0],["1993-11-21",1390.0],["1993-11-22",1390.0],["1993-11-23",1390.0],["1993-11-24",1390.0],["1993-11-25",1390.0],["1993-11-26",1390.0],["1993-11-27",1390.0],["1993-11-28",1390.0],["1993-11-29",1390.0],["1993-11-30",1390.0],["1993-12-01",1390.0],["1993-12-02",1390.0],["1993-12-03",1390.0],["1993-12-04",1390.0],["1993-12-05",1390.0],["1993-12-06",1390.0],["1993-12-07",1390.0],["1993-12-08",1390.0],["1993-12-09",1380.0],["1993-12-10",1380.0],["1993-12-11",1390.0],["1993-12-12",1390.0],["1993-12-13",1390.0],["1993-12-14",1390.0],["1993-12-15",1390.0],["1993-12-16",1390.0],["1993-12-17",1390.0],["1993-12-18",1390.0],["1993-12-19",1390.0],["1993-12-20",1390.0],["1993-12-21",1390.0],["1993-12-22",1390.0],["1993-12-23",1390.0],["1993-12-24",1380.0],["1993-12-25",1380.0],["1993-12-26",1380.0],["1993-12-27",1380.0],["1993-12-28",1380.0],["1993-12-29",1380.0],["1993-12-30",1380.0],["1993-12-31",1380.0],["1994-01-01",1380.0],["1994-01-02",1380.0],["1994-01-03",1380.0],["1994-01-04",1380.0],["1994-01-05",1380.0],["1994-01-06",1380.0],["1994-01-07",1380.0],["1994-01-08",1380.0],["1994-01-09",1380.0],["1994-01-10",1380.0],["1994-01-11",1380.0],["1994-01-12",1380.0],["1994-01-13",1380.0],["1994-01-14",1380.0],["1994-01-15",1380.0],["1994-01-16",1380.0],["1994-01-17",1380.0],["1994-01-18",1310.0],["1994-01-19",956.0],["1994-01-20",873.0],["1994-01-21",873.0],["1994-01-22",890.0],["1994-01-23",901.0],["1994-01-24",906.0],["1994-01-25",881.0],["1994-01-26",700.0],["1994-01-27",598.0],["1994-01-28",612.0],["1994-01-29",646.0],["1994-01-30",647.0],["1994-01-31",677.0],["1994-02-01",684.0],["1994-02-02",692.0],["1994-02-03",714.0],["1994-02-04",773.0],["1994-02-05",775.0],["1994-02-06",775.0],["1994-02-07",764.0],["1994-02-08",740.0],["1994-02-09",702.0],["1994-02-10",615.0],["1994-02-11",576.0],["1994-02-12",575.0],["1994-02-13",575.0],["1994-02-14",588.0],["1994-02-15",616.0],["1994-02-16",633.0],["1994-02-17",679.0],["1994-02-18",703.0],["1994-02-19",756.0],["1994-02-20",786.0],["1994-02-21",787.0],["1994-02-22",808.0],["1994-02-23",849.0],["1994-02-24",851.0],["1994-02-25",851.0],["1994-02-26",851.0],["1994-02-27",858.0],["1994-02-28",861.0],["1994-03-01",861.0],["1994-03-02",861.0],["1994-03-03",842.0],["1994-03-04",791.0],["1994-03-05",759.0],["1994-03-06",758.0],["1994-03-07",737.0],["1994-03-08",707.0],["1994-03-09",707.0],["1994-03-10",707.0],["1994-03-11",669.0],["1994-03-12",572.0],["1994-03-13",572.0],["1994-03-14",572.0],["1994-03-15",572.0],["1994-03-16",573.0],["1994-03-17",572.0],["1994-03-18",572.0],["1994-03-19",572.0],["1994-03-20",573.0],["1994-03-21",573.0],["1994-03-22",574.0],["1994-03-23",575.0],["1994-03-24",576.0],["1994-03-25",574.0],["1994-03-26",574.0],["1994-03-27",572.0],["1994-03-28",572.0],["1994-03-29",570.0],["1994-03-30",567.0],["1994-03-31",568.0],["1994-04-01",568.0],["1994-04-02",568.0],["1994-04-03",565.0],["1994-04-04",564.0],["1994-04-05",566.0],["1994-04-06",569.0],["1994-04-07",568.0],["1994-04-08",569.0],["1994-04-09",569.0],["1994-04-10",568.0],["1994-04-11",568.0],["1994-04-12",574.0],["1994-04-13",574.0],["1994-04-14",572.0],["1994-04-15",572.0],["1994-04-16",573.0],["1994-04-17",573.0],["1994-04-18",576.0],["1994-04-19",576.0],["1994-04-20",576.0],["1994-04-21",576.0],["1994-04-22",576.0],["1994-04-23",576.0],["1994-04-24",576.0],["1994-04-25",576.0],["1994-04-26",575.0],["1994-04-27",574.0],["1994-04-28",571.0],["1994-04-29",571.0],["1994-04-30",572.0],["1994-05-01",572.0],["1994-05-02",570.0],["1994-05-03",571.0],["1994-05-04",573.0],["1994-05-05",567.0],["1994-05-06",565.0],["1994-05-07",541.0],["1994-05-08",555.0],["1994-05-09",1140.0],["1994-05-10",1190.0],["1994-05-11",1080.0],["1994-05-12",881.0],["1994-05-13",796.0],["1994-05-14",756.0],["1994-05-15",759.0],["1994-05-16",702.0],["1994-05-17",567.0],["1994-05-18",562.0],["1994-05-19",569.0],["1994-05-20",575.0],["1994-05-21",587.0],["1994-05-22",623.0],["1994-05-23",1180.0],["1994-05-24",1190.0],["1994-05-25",1070.0],["1994-05-26",857.0],["1994-05-27",654.0],["1994-05-28",571.0],["1994-05-29",572.0],["1994-05-30",571.0],["1994-05-31",574.0],["1994-06-01",578.0],["1994-06-02",575.0],["1994-06-03",574.0],["1994-06-04",573.0],["1994-06-05",604.0],["1994-06-06",1180.0],["1994-06-07",1180.0],["1994-06-08",1030.0],["1994-06-09",834.0],["1994-06-10",630.0],["1994-06-11",566.0],["1994-06-12",573.0],["1994-06-13",558.0],["1994-06-14",563.0],["1994-06-15",566.0],["1994-06-16",804.0],["1994-06-17",1180.0],["1994-06-18",1160.0],["1994-06-19",947.0],["1994-06-20",760.0],["1994-06-21",586.0],["1994-06-22",564.0],["1994-06-23",564.0],["1994-06-24",568.0],["1994-06-25",568.0],["1994-06-26",569.0],["1994-06-27",569.0],["1994-06-28",566.0],["1994-06-29",564.0],["1994-06-30",567.0],["1994-07-01",570.0],["1994-07-02",569.0],["1994-07-03",570.0],["1994-07-04",567.0],["1994-07-05",570.0],["1994-07-06",572.0],["1994-07-07",572.0],["1994-07-08",572.0],["1994-07-09",574.0],["1994-07-10",575.0],["1994-07-11",575.0],["1994-07-12",577.0],["1994-07-13",575.0],["1994-07-14",572.0],["1994-07-15",572.0],["1994-07-16",572.0],["1994-07-17",571.0],["1994-07-18",570.0],["1994-07-19",567.0],["1994-07-20",569.0],["1994-07-21",574.0],["1994-07-22",577.0],["1994-07-23",578.0],["1994-07-24",580.0],["1994-07-25",579.0],["1994-07-26",577.0],["1994-07-27",579.0],["1994-07-28",578.0],["1994-07-29",576.0],["1994-07-30",576.0],["1994-07-31",578.0],["1994-08-01",576.0],["1994-08-02",576.0],["1994-08-03",576.0],["1994-08-04",577.0],["1994-08-05",575.0],["1994-08-06",576.0],["1994-08-07",578.0],["1994-08-08",578.0],["1994-08-09",577.0],["1994-08-10",577.0],["1994-08-11",579.0],["1994-08-12",580.0],["1994-08-13",581.0],["1994-08-14",580.0],["1994-08-15",581.0],["1994-08-16",582.0],["1994-08-17",578.0],["1994-08-18",576.0],["1994-08-19",576.0],["1994-08-20",577.0],["1994-08-21",577.0],["1994-08-22",580.0],["1994-08-23",579.0],["1994-08-24",577.0],["1994-08-25",576.0],["1994-08-26",758.0],["1994-08-27",904.0],["1994-08-28",905.0],["1994-08-29",905.0],["1994-08-30",904.0],["1994-08-31",900.0],["1994-09-01",901.0],["1994-09-02",903.0],["1994-09-03",900.0],["1994-09-04",898.0],["1994-09-05",900.0],["1994-09-06",893.0],["1994-09-07",899.0],["1994-09-08",896.0],["1994-09-09",900.0],["1994-09-10",905.0],["1994-09-11",905.0],["1994-09-12",904.0],["1994-09-13",909.0],["1994-09-14",909.0],["1994-09-15",906.0],["1994-09-16",905.0],["1994-09-17",905.0],["1994-09-18",904.0],["1994-09-19",904.0],["1994-09-20",903.0],["1994-09-21",905.0],["1994-09-22",908.0],["1994-09-23",911.0],["1994-09-24",912.0],["1994-09-25",916.0],["1994-09-26",917.0],["1994-09-27",914.0],["1994-09-28",912.0],["1994-09-29",916.0],["1994-09-30",918.0],["1994-10-01",919.0],["1994-10-02",920.0],["1994-10-03",916.0],["1994-10-04",915.0],["1994-10-05",916.0],["1994-10-06",916.0],["1994-10-07",919.0],["1994-10-08",922.0],["1994-10-09",922.0],["1994-10-10",927.0],["1994-10-11",927.0],["1994-10-12",931.0],["1994-10-13",933.0],["1994-10-14",935.0],["1994-10-15",938.0],["1994-10-16",938.0],["1994-10-17",944.0],["1994-10-18",944.0],["1994-10-19",944.0],["1994-10-20",950.0],["1994-10-21",943.0],["1994-10-22",944.0],["1994-10-23",944.0],["1994-10-24",949.0],["1994-10-25",949.0],["1994-10-26",952.0],["1994-10-27",951.0],["1994-10-28",954.0],["1994-10-29",959.0],["1994-10-30",957.0],["1994-10-31",962.0],["1994-11-01",962.0],["1994-11-02",958.0],["1994-11-03",953.0],["1994-11-04",927.0],["1994-11-05",912.0],["1994-11-06",907.0],["1994-11-07",907.0],["1994-11-08",907.0],["1994-11-09",919.0],["1994-11-10",912.0],["1994-11-11",908.0],["1994-11-12",907.0],["1994-11-13",907.0],["1994-11-14",907.0],["1994-11-15",907.0],["1994-11-16",906.0],["1994-11-17",908.0],["1994-11-18",907.0],["1994-11-19",906.0],["1994-11-20",905.0],["1994-11-21",904.0],["1994-11-22",897.0],["1994-11-23",890.0],["1994-11-24",892.0],["1994-11-25",900.0],["1994-11-26",891.0],["1994-11-27",890.0],["1994-11-28",890.0],["1994-11-29",890.0],["1994-11-30",890.0],["1994-12-01",890.0],["1994-12-02",890.0],["1994-12-03",890.0],["1994-12-04",888.0],["1994-12-05",886.0],["1994-12-06",888.0],["1994-12-07",886.0],["1994-12-08",921.0],["1994-12-09",955.0],["1994-12-10",958.0],["1994-12-11",959.0],["1994-12-12",958.0],["1994-12-13",958.0],["1994-12-14",960.0],["1994-12-15",960.0],["1994-12-16",962.0],["1994-12-17",964.0],["1994-12-18",966.0],["1994-12-19",966.0],["1994-12-20",964.0],["1994-12-21",963.0],["1994-12-22",962.0],["1994-12-23",961.0],["1994-12-24",963.0],["1994-12-25",965.0],["1994-12-26",963.0],["1994-12-27",963.0],["1994-12-28",973.0],["1994-12-29",965.0],["1994-12-30",963.0],["1994-12-31",961.0],["1995-01-01",962.0],["1995-01-02",962.0],["1995-01-03",961.0],["1995-01-04",960.0],["1995-01-05",961.0],["1995-01-06",961.0],["1995-01-07",963.0],["1995-01-08",969.0],["1995-01-09",1000.0],["1995-01-10",1180.0],["1995-01-11",1540.0],["1995-01-12",1610.0],["1995-01-13",1410.0],["1995-01-14",1770.0],["1995-01-15",2670.0],["1995-01-16",2390.0],["1995-01-17",1420.0],["1995-01-18",955.0],["1995-01-19",958.0],["1995-01-20",950.0],["1995-01-21",948.0],["1995-01-22",943.0],["1995-01-23",956.0],["1995-01-24",964.0],["1995-01-25",968.0],["1995-01-26",984.0],["1995-01-27",985.0],["1995-01-28",999.0],["1995-01-29",990.0],["1995-01-30",1020.0],["1995-01-31",1610.0],["1995-02-01",2760.0],["1995-02-02",2090.0],["1995-02-03",1630.0],["1995-02-04",1210.0],["1995-02-05",969.0],["1995-02-06",966.0],["1995-02-07",966.0],["1995-02-08",962.0],["1995-02-09",960.0],["1995-02-10",984.0],["1995-02-11",986.0],["1995-02-12",984.0],["1995-02-13",985.0],["1995-02-14",985.0],["1995-02-15",989.0],["1995-02-16",972.0],["1995-02-17",960.0],["1995-02-18",960.0],["1995-02-19",960.0],["1995-02-20",959.0],["1995-02-21",954.0],["1995-02-22",954.0],["1995-02-23",954.0],["1995-02-24",954.0],["1995-02-25",961.0],["1995-02-26",972.0],["1995-02-27",973.0],["1995-02-28",971.0],["1995-03-01",972.0],["1995-03-02",1030.0],["1995-03-03",1230.0],["1995-03-04",1400.0],["1995-03-05",1630.0],["1995-03-06",1780.0],["1995-03-07",1490.0],["1995-03-08",1410.0],["1995-03-09",1410.0],["1995-03-10",1670.0],["1995-03-11",2860.0],["1995-03-12",2960.0],["1995-03-13",3030.0],["1995-03-14",3660.0],["1995-03-15",5620.0],["1995-03-16",7310.0],["1995-03-17",8740.0],["1995-03-18",8630.0],["1995-03-19",6440.0],["1995-03-20",6290.0],["1995-03-21",6620.0],["1995-03-22",6570.0],["1995-03-23",6460.0],["1995-03-24",6270.0],["1995-03-25",6320.0],["1995-03-26",6310.0],["1995-03-27",5750.0],["1995-03-28",5100.0],["1995-03-29",4560.0],["1995-03-30",4290.0],["1995-03-31",2750.0],["1995-04-01",2530.0],["1995-04-02",2570.0],["1995-04-03",2650.0],["1995-04-04",2730.0],["1995-04-05",2770.0],["1995-04-06",2920.0],["1995-04-07",3060.0],["1995-04-08",3580.0],["1995-04-09",4000.0],["1995-04-10",4130.0],["1995-04-11",4110.0],["1995-04-12",4250.0],["1995-04-13",4970.0],["1995-04-14",4740.0],["1995-04-15",4730.0],["1995-04-16",4770.0],["1995-04-17",4810.0],["1995-04-18",4800.0],["1995-04-19",3570.0],["1995-04-20",2530.0],["1995-04-21",2170.0],["1995-04-22",2140.0],["1995-04-23",2110.0],["1995-04-24",2160.0],["1995-04-25",2250.0],["1995-04-26",2210.0],["1995-04-27",2260.0],["1995-04-28",2270.0],["1995-04-29",2420.0],["1995-04-30",2330.0],["1995-05-01",2930.0],["1995-05-02",4430.0],["1995-05-03",4690.0],["1995-05-04",4750.0],["1995-05-05",4910.0],["1995-05-06",5070.0],["1995-05-07",5020.0],["1995-05-08",4740.0],["1995-05-09",4040.0],["1995-05-10",4030.0],["1995-05-11",4100.0],["1995-05-12",4090.0],["1995-05-13",4980.0],["1995-05-14",5730.0],["1995-05-15",5760.0],["1995-05-16",4900.0],["1995-05-17",3890.0],["1995-05-18",2990.0],["1995-05-19",2440.0],["1995-05-20",2200.0],["1995-05-21",2170.0],["1995-05-22",1830.0],["1995-05-23",1470.0],["1995-05-24",1470.0],["1995-05-25",1400.0],["1995-05-26",1240.0],["1995-05-27",1100.0],["1995-05-28",1100.0],["1995-05-29",1110.0],["1995-05-30",1100.0],["1995-05-31",1100.0],["1995-06-01",805.0],["1995-06-02",796.0],["1995-06-03",797.0],["1995-06-04",797.0],["1995-06-05",801.0],["1995-06-06",802.0],["1995-06-07",786.0],["1995-06-08",755.0],["1995-06-09",751.0],["1995-06-10",749.0],["1995-06-11",748.0],["1995-06-12",747.0],["1995-06-13",747.0],["1995-06-14",1080.0],["1995-06-15",1240.0],["1995-06-16",1490.0],["1995-06-17",1750.0],["1995-06-18",1750.0],["1995-06-19",1660.0],["1995-06-20",1560.0],["1995-06-21",1560.0],["1995-06-22",1560.0],["1995-06-23",1450.0],["1995-06-24",1320.0],["1995-06-25",1310.0],["1995-06-26",1190.0],["1995-06-27",901.0],["1995-06-28",770.0],["1995-06-29",760.0],["1995-06-30",762.0],["1995-07-01",762.0],["1995-07-02",761.0],["1995-07-03",761.0],["1995-07-04",761.0],["1995-07-05",762.0],["1995-07-06",771.0],["1995-07-07",762.0],["1995-07-08",763.0],["1995-07-09",771.0],["1995-07-10",768.0],["1995-07-11",756.0],["1995-07-12",741.0],["1995-07-13",735.0],["1995-07-14",733.0],["1995-07-15",733.0],["1995-07-16",731.0],["1995-07-17",729.0],["1995-07-18",733.0],["1995-07-19",731.0],["1995-07-20",730.0],["1995-07-21",736.0],["1995-07-22",733.0],["1995-07-23",733.0],["1995-07-24",734.0],["1995-07-25",733.0],["1995-07-26",735.0],["1995-07-27",733.0],["1995-07-28",736.0],["1995-07-29",736.0],["1995-07-30",736.0],["1995-07-31",764.0],["1995-08-01",1030.0],["1995-08-02",1030.0],["1995-08-03",1030.0],["1995-08-04",1030.0],["1995-08-05",1030.0],["1995-08-06",1040.0],["1995-08-07",1040.0],["1995-08-08",1040.0],["1995-08-09",1040.0],["1995-08-10",1050.0],["1995-08-11",1040.0],["1995-08-12",1040.0],["1995-08-13",1040.0],["1995-08-14",1040.0],["1995-08-15",1040.0],["1995-08-16",1040.0],["1995-08-17",1040.0],["1995-08-18",1040.0],["1995-08-19",1040.0],["1995-08-20",1040.0],["1995-08-21",1050.0],["1995-08-22",1040.0],["1995-08-23",1040.0],["1995-08-24",1040.0],["1995-08-25",1040.0],["1995-08-26",1040.0],["1995-08-27",1040.0],["1995-08-28",1040.0],["1995-08-29",1040.0],["1995-08-30",1040.0],["1995-08-31",1070.0],["1995-09-01",1350.0],["1995-09-02",1350.0],["1995-09-03",1350.0],["1995-09-04",1350.0],["1995-09-05",1350.0],["1995-09-06",1350.0],["1995-09-07",1350.0],["1995-09-08",1350.0],["1995-09-09",1350.0],["1995-09-10",1350.0],["1995-09-11",1350.0],["1995-09-12",1350.0],["1995-09-13",1350.0],["1995-09-14",1340.0],["1995-09-15",1350.0],["1995-09-16",1350.0],["1995-09-17",1350.0],["1995-09-18",1350.0],["1995-09-19",1350.0],["1995-09-20",1350.0],["1995-09-21",1350.0],["1995-09-22",1350.0],["1995-09-23",1350.0],["1995-09-24",1350.0],["1995-09-25",1350.0],["1995-09-26",1350.0],["1995-09-27",1350.0],["1995-09-28",1350.0],["1995-09-29",1350.0],["1995-09-30",1350.0],["1995-10-01",1350.0],["1995-10-02",1350.0],["1995-10-03",1350.0],["1995-10-04",1350.0],["1995-10-05",1350.0],["1995-10-06",1350.0],["1995-10-07",1350.0],["1995-10-08",1360.0],["1995-10-09",1350.0],["1995-10-10",1350.0],["1995-10-11",1350.0],["1995-10-12",1350.0],["1995-10-13",1350.0],["1995-10-14",1350.0],["1995-10-15",1350.0],["1995-10-16",1340.0],["1995-10-17",1340.0],["1995-10-18",1340.0],["1995-10-19",1340.0],["1995-10-20",1340.0],["1995-10-21",1340.0],["1995-10-22",1340.0],["1995-10-23",1340.0],["1995-10-24",1340.0],["1995-10-25",1340.0],["1995-10-26",1340.0],["1995-10-27",1340.0],["1995-10-28",1340.0],["1995-10-29",1340.0],["1995-10-30",1340.0],["1995-10-31",1340.0],["1995-11-01",1340.0],["1995-11-02",1340.0],["1995-11-03",1340.0],["1995-11-04",1340.0],["1995-11-05",1340.0],["1995-11-06",1340.0],["1995-11-07",1340.0],["1995-11-08",1340.0],["1995-11-09",1340.0],["1995-11-10",1340.0],["1995-11-11",1340.0],["1995-11-12",1340.0],["1995-11-13",1340.0],["1995-11-14",1340.0],["1995-11-15",1340.0],["1995-11-16",1340.0],["1995-11-17",1330.0],["1995-11-18",1330.0],["1995-11-19",1330.0],["1995-11-20",1330.0],["1995-11-21",1330.0],["1995-11-22",1330.0],["1995-11-23",1330.0],["1995-11-24",1330.0],["1995-11-25",1330.0],["1995-11-26",1340.0],["1995-11-27",1340.0],["1995-11-28",1340.0],["1995-11-29",1340.0],["1995-11-30",1340.0],["1995-12-01",1350.0],["1995-12-02",1340.0],["1995-12-03",1340.0],["1995-12-04",1360.0],["1995-12-05",1360.0],["1995-12-06",1350.0],["1995-12-07",1350.0],["1995-12-08",1340.0],["1995-12-09",1350.0],["1995-12-10",1350.0],["1995-12-11",1350.0],["1995-12-12",2430.0],["1995-12-13",3170.0],["1995-12-14",2030.0],["1995-12-15",2160.0],["1995-12-16",2300.0],["1995-12-17",2200.0],["1995-12-18",2110.0],["1995-12-19",1840.0],["1995-12-20",1390.0],["1995-12-21",1350.0],["1995-12-22",1350.0],["1995-12-23",1350.0],["1995-12-24",1350.0],["1995-12-25",1350.0],["1995-12-26",1350.0],["1995-12-27",1330.0],["1995-12-28",1340.0],["1995-12-29",1370.0],["1995-12-30",2240.0],["1995-12-31",3300.0],["1996-01-01",3320.0],["1996-01-02",3460.0],["1996-01-03",3330.0],["1996-01-04",3210.0],["1996-01-05",3190.0],["1996-01-06",3180.0],["1996-01-07",3170.0],["1996-01-08",3160.0],["1996-01-09",3320.0],["1996-01-10",3430.0],["1996-01-11",3290.0],["1996-01-12",3250.0],["1996-01-13",3230.0],["1996-01-14",3210.0],["1996-01-15",3520.0],["1996-01-16",4420.0],["1996-01-17",4050.0],["1996-01-18",3860.0],["1996-01-19",4010.0],["1996-01-20",4860.0],["1996-01-21",4810.0],["1996-01-22",4600.0],["1996-01-23",4310.0],["1996-01-24",4310.0],["1996-01-25",4290.0],["1996-01-26",4220.0],["1996-01-27",4300.0],["1996-01-28",4280.0],["1996-01-29",4250.0],["1996-01-30",4910.0],["1996-01-31",5700.0],["1996-02-01",5480.0],["1996-02-02",5330.0],["1996-02-03",4830.0],["1996-02-04",5620.0],["1996-02-05",6440.0],["1996-02-06",8750.0],["1996-02-07",11300.0],["1996-02-08",11300.0],["1996-02-09",11000.0],["1996-02-10",10700.0],["1996-02-11",9270.0],["1996-02-12",8260.0],["1996-02-13",8380.0],["1996-02-14",8350.0],["1996-02-15",8260.0],["1996-02-16",8940.0],["1996-02-17",9400.0],["1996-02-18",9420.0],["1996-02-19",10400.0],["1996-02-20",10500.0],["1996-02-21",10800.0],["1996-02-22",12000.0],["1996-02-23",12000.0],["1996-02-24",11200.0],["1996-02-25",9970.0],["1996-02-26",9060.0],["1996-02-27",9230.0],["1996-02-28",8360.0],["1996-02-29",7350.0],["1996-03-01",7270.0],["1996-03-02",6050.0],["1996-03-03",6640.0],["1996-03-04",7130.0],["1996-03-05",7220.0],["1996-03-06",7200.0],["1996-03-07",6640.0],["1996-03-08",6420.0],["1996-03-09",6380.0],["1996-03-10",6320.0],["1996-03-11",6260.0],["1996-03-12",6420.0],["1996-03-13",6030.0],["1996-03-14",5760.0],["1996-03-15",6040.0],["1996-03-16",5920.0],["1996-03-17",5830.0],["1996-03-18",5670.0],["1996-03-19",5530.0],["1996-03-20",5480.0],["1996-03-21",4760.0],["1996-03-22",4060.0],["1996-03-23",3400.0],["1996-03-24",3360.0],["1996-03-25",3110.0],["1996-03-26",2630.0],["1996-03-27",2680.0],["1996-03-28",2740.0],["1996-03-29",2840.0],["1996-03-30",3080.0],["1996-03-31",3050.0],["1996-04-01",3100.0],["1996-04-02",3090.0],["1996-04-03",3060.0],["1996-04-04",3040.0],["1996-04-05",3030.0],["1996-04-06",3010.0],["1996-04-07",3000.0],["1996-04-08",3000.0],["1996-04-09",3010.0],["1996-04-10",3010.0],["1996-04-11",2850.0],["1996-04-12",2830.0],["1996-04-13",2810.0],["1996-04-14",2790.0],["1996-04-15",2700.0],["1996-04-16",2870.0],["1996-04-17",2870.0],["1996-04-18",3080.0],["1996-04-19",3280.0],["1996-04-20",3370.0],["1996-04-21",3380.0],["1996-04-22",3360.0],["1996-04-23",3350.0],["1996-04-24",3920.0],["1996-04-25",4140.0],["1996-04-26",4100.0],["1996-04-27",4800.0],["1996-04-28",5050.0],["1996-04-29",5000.0],["1996-04-30",4360.0],["1996-05-01",3630.0],["1996-05-02",3400.0],["1996-05-03",2880.0],["1996-05-04",2680.0],["1996-05-05",2670.0],["1996-05-06",2540.0],["1996-05-07",2250.0],["1996-05-08",1930.0],["1996-05-09",1630.0],["1996-05-10",1420.0],["1996-05-11",1420.0],["1996-05-12",1620.0],["1996-05-13",1640.0],["1996-05-14",1650.0],["1996-05-15",1700.0],["1996-05-16",1850.0],["1996-05-17",3280.0],["1996-05-18",4390.0],["1996-05-19",5190.0],["1996-05-20",4440.0],["1996-05-21",4340.0],["1996-05-22",4820.0],["1996-05-23",4740.0],["1996-05-24",5640.0],["1996-05-25",6390.0],["1996-05-26",6310.0],["1996-05-27",5910.0],["1996-05-28",3540.0],["1996-05-29",3160.0],["1996-05-30",2380.0],["1996-05-31",2220.0],["1996-06-01",2030.0],["1996-06-02",1780.0],["1996-06-03",1740.0],["1996-06-04",1690.0],["1996-06-05",1570.0],["1996-06-06",1410.0],["1996-06-07",1420.0],["1996-06-08",1420.0],["1996-06-09",1430.0],["1996-06-10",1410.0],["1996-06-11",1410.0],["1996-06-12",1440.0],["1996-06-13",1440.0],["1996-06-14",1440.0],["1996-06-15",1440.0],["1996-06-16",1440.0],["1996-06-17",1450.0],["1996-06-18",1490.0],["1996-06-19",1540.0],["1996-06-20",1540.0],["1996-06-21",1540.0],["1996-06-22",1540.0],["1996-06-23",1540.0],["1996-06-24",1540.0],["1996-06-25",1540.0],["1996-06-26",1550.0],["1996-06-27",1560.0],["1996-06-28",1540.0],["1996-06-29",1540.0],["1996-06-30",1540.0],["1996-07-01",1090.0],["1996-07-02",1050.0],["1996-07-03",1070.0],["1996-07-04",1070.0],["1996-07-05",1060.0],["1996-07-06",1060.0],["1996-07-07",1060.0],["1996-07-08",1060.0],["1996-07-09",1050.0],["1996-07-10",1030.0],["1996-07-11",1030.0],["1996-07-12",1030.0],["1996-07-13",1030.0],["1996-07-14",1030.0],["1996-07-15",1030.0],["1996-07-16",1030.0],["1996-07-17",1030.0],["1996-07-18",1030.0],["1996-07-19",1030.0],["1996-07-20",1030.0],["1996-07-21",1030.0],["1996-07-22",1030.0],["1996-07-23",1030.0],["1996-07-24",1030.0],["1996-07-25",1030.0],["1996-07-26",1030.0],["1996-07-27",1030.0],["1996-07-28",1040.0],["1996-07-29",1060.0],["1996-07-30",1060.0],["1996-07-31",1070.0],["1996-08-01",1060.0],["1996-08-02",1070.0],["1996-08-03",1070.0],["1996-08-04",1060.0],["1996-08-05",1060.0],["1996-08-06",1060.0],["1996-08-07",1060.0],["1996-08-08",1060.0],["1996-08-09",1060.0],["1996-08-10",1060.0],["1996-08-11",1060.0],["1996-08-12",1060.0],["1996-08-13",1050.0],["1996-08-14",1040.0],["1996-08-15",1040.0],["1996-08-16",1050.0],["1996-08-17",1060.0],["1996-08-18",1060.0],["1996-08-19",1050.0],["1996-08-20",1080.0],["1996-08-21",1070.0],["1996-08-22",1070.0],["1996-08-23",1080.0],["1996-08-24",1080.0],["1996-08-25",1080.0],["1996-08-26",1080.0],["1996-08-27",1080.0],["1996-08-28",1080.0],["1996-08-29",1080.0],["1996-08-30",1080.0],["1996-08-31",1080.0],["1996-09-01",1080.0],["1996-09-02",1080.0],["1996-09-03",1080.0],["1996-09-04",1080.0],["1996-09-05",1230.0],["1996-09-06",1380.0],["1996-09-07",1380.0],["1996-09-08",1370.0],["1996-09-09",1370.0],["1996-09-10",1360.0],["1996-09-11",1360.0],["1996-09-12",1380.0],["1996-09-13",1360.0],["1996-09-14",1350.0],["1996-09-15",1360.0],["1996-09-16",1350.0],["1996-09-17",1350.0],["1996-09-18",1350.0],["1996-09-19",1350.0],["1996-09-20",1360.0],["1996-09-21",1360.0],["1996-09-22",1350.0],["1996-09-23",1360.0],["1996-09-24",1360.0],["1996-09-25",1360.0],["1996-09-26",1350.0],["1996-09-27",1350.0],["1996-09-28",1340.0],["1996-09-29",1340.0],["1996-09-30",1340.0],["1996-10-01",1340.0],["1996-10-02",1340.0],["1996-10-03",1340.0],["1996-10-04",1340.0],["1996-10-05",1340.0],["1996-10-06",1340.0],["1996-10-07",1340.0],["1996-10-08",1340.0],["1996-10-09",1340.0],["1996-10-10",1340.0],["1996-10-11",1340.0],["1996-10-12",1340.0],["1996-10-13",1350.0],["1996-10-14",1340.0],["1996-10-15",1350.0],["1996-10-16",1340.0],["1996-10-17",1350.0],["1996-10-18",1350.0],["1996-10-19",1350.0],["1996-10-20",1350.0],["1996-10-21",1350.0],["1996-10-22",1350.0],["1996-10-23",1350.0],["1996-10-24",1350.0],["1996-10-25",1350.0],["1996-10-26",1350.0],["1996-10-27",1350.0],["1996-10-28",1350.0],["1996-10-29",1360.0],["1996-10-30",1350.0],["1996-10-31",1350.0],["1996-11-01",1350.0],["1996-11-02",1350.0],["1996-11-03",1350.0],["1996-11-04",1340.0],["1996-11-05",1350.0],["1996-11-06",1350.0],["1996-11-07",1350.0],["1996-11-08",1340.0],["1996-11-09",1340.0],["1996-11-10",1340.0],["1996-11-11",1340.0],["1996-11-12",1350.0],["1996-11-13",1350.0],["1996-11-14",1350.0],["1996-11-15",1340.0],["1996-11-16",1340.0],["1996-11-17",1340.0],["1996-11-18",1380.0],["1996-11-19",1510.0],["1996-11-20",1800.0],["1996-11-21",1800.0],["1996-11-22",1800.0],["1996-11-23",1790.0],["1996-11-24",1710.0],["1996-11-25",1610.0],["1996-11-26",1550.0],["1996-11-27",1500.0],["1996-11-28",1500.0],["1996-11-29",1500.0],["1996-11-30",1500.0],["1996-12-01",1500.0],["1996-12-02",1570.0],["1996-12-03",1730.0],["1996-12-04",1850.0],["1996-12-05",2000.0],["1996-12-06",2780.0],["1996-12-07",3310.0],["1996-12-08",4170.0],["1996-12-09",4930.0],["1996-12-10",5490.0],["1996-12-11",4770.0],["1996-12-12",4060.0],["1996-12-13",3840.0],["1996-12-14",3630.0],["1996-12-15",3520.0],["1996-12-16",3510.0],["1996-12-17",2850.0],["1996-12-18",2440.0],["1996-12-19",2270.0],["1996-12-20",2340.0],["1996-12-21",2400.0],["1996-12-22",2420.0],["1996-12-23",2510.0],["1996-12-24",2700.0],["1996-12-25",3020.0],["1996-12-26",3560.0],["1996-12-27",3840.0],["1996-12-28",3850.0],["1996-12-29",4530.0],["1996-12-30",6010.0],["1996-12-31",10900.0],["1997-01-01",18500.0],["1997-01-02",15100.0],["1997-01-03",14600.0],["1997-01-04",14000.0],["1997-01-05",11300.0],["1997-01-06",10900.0],["1997-01-07",9910.0],["1997-01-08",10300.0],["1997-01-09",9950.0],["1997-01-10",9710.0],["1997-01-11",9440.0],["1997-01-12",9220.0],["1997-01-13",9240.0],["1997-01-14",9090.0],["1997-01-15",8670.0],["1997-01-16",8620.0],["1997-01-17",8660.0],["1997-01-18",8600.0],["1997-01-19",8200.0],["1997-01-20",8160.0],["1997-01-21",8110.0],["1997-01-22",7920.0],["1997-01-23",7590.0],["1997-01-24",7010.0],["1997-01-25",7210.0],["1997-01-26",7480.0],["1997-01-27",7560.0],["1997-01-28",7970.0],["1997-01-29",8120.0],["1997-01-30",8140.0],["1997-01-31",6850.0],["1997-02-01",7060.0],["1997-02-02",7070.0],["1997-02-03",6880.0],["1997-02-04",6580.0],["1997-02-05",6480.0],["1997-02-06",6610.0],["1997-02-07",6710.0],["1997-02-08",7060.0],["1997-02-09",6990.0],["1997-02-10",6970.0],["1997-02-11",6680.0],["1997-02-12",6330.0],["1997-02-13",6210.0],["1997-02-14",5570.0],["1997-02-15",5140.0],["1997-02-16",4930.0],["1997-02-17",5030.0],["1997-02-18",5160.0],["1997-02-19",5270.0],["1997-02-20",5030.0],["1997-02-21",4760.0],["1997-02-22",4110.0],["1997-02-23",4010.0],["1997-02-24",3980.0],["1997-02-25",4010.0],["1997-02-26",3790.0],["1997-02-27",3370.0],["1997-02-28",3460.0],["1997-03-01",3610.0],["1997-03-02",3930.0],["1997-03-03",3950.0],["1997-03-04",3980.0],["1997-03-05",3670.0],["1997-03-06",3880.0],["1997-03-07",3850.0],["1997-03-08",3360.0],["1997-03-09",3310.0],["1997-03-10",3210.0],["1997-03-11",3140.0],["1997-03-12",3030.0],["1997-03-13",2940.0],["1997-03-14",2910.0],["1997-03-15",2930.0],["1997-03-16",2930.0],["1997-03-17",2900.0],["1997-03-18",2710.0],["1997-03-19",2670.0],["1997-03-20",2540.0],["1997-03-21",2530.0],["1997-03-22",2530.0],["1997-03-23",2530.0],["1997-03-24",2600.0],["1997-03-25",2660.0],["1997-03-26",2560.0],["1997-03-27",2470.0],["1997-03-28",2440.0],["1997-03-29",2320.0],["1997-03-30",2260.0],["1997-03-31",2200.0],["1997-04-01",2220.0],["1997-04-02",2210.0],["1997-04-03",2210.0],["1997-04-04",2180.0],["1997-04-05",2110.0],["1997-04-06",2100.0],["1997-04-07",2020.0],["1997-04-08",1740.0],["1997-04-09",1660.0],["1997-04-10",1660.0],["1997-04-11",1640.0],["1997-04-12",1630.0],["1997-04-13",1640.0],["1997-04-14",1540.0],["1997-04-15",1390.0],["1997-04-16",1400.0],["1997-04-17",1400.0],["1997-04-18",1400.0],["1997-04-19",1400.0],["1997-04-20",1400.0],["1997-04-21",1610.0],["1997-04-22",2370.0],["1997-04-23",3300.0],["1997-04-24",3620.0],["1997-04-25",4010.0],["1997-04-26",3640.0],["1997-04-27",3630.0],["1997-04-28",3820.0],["1997-04-29",4290.0],["1997-04-30",4580.0],["1997-05-01",4600.0],["1997-05-02",4560.0],["1997-05-03",4520.0],["1997-05-04",4550.0],["1997-05-05",4330.0],["1997-05-06",3240.0],["1997-05-07",2090.0],["1997-05-08",1840.0],["1997-05-09",1710.0],["1997-05-10",1720.0],["1997-05-11",1720.0],["1997-05-12",1720.0],["1997-05-13",1720.0],["1997-05-14",1720.0],["1997-05-15",1720.0],["1997-05-16",1550.0],["1997-05-17",1470.0],["1997-05-18",1460.0],["1997-05-19",1460.0],["1997-05-20",1470.0],["1997-05-21",1470.0],["1997-05-22",1460.0],["1997-05-23",1460.0],["1997-05-24",1460.0],["1997-05-25",1460.0],["1997-05-26",1460.0],["1997-05-27",1450.0],["1997-05-28",1460.0],["1997-05-29",1460.0],["1997-05-30",1450.0],["1997-05-31",1450.0],["1997-06-01",1380.0],["1997-06-02",1260.0],["1997-06-03",1280.0],["1997-06-04",1280.0],["1997-06-05",1270.0],["1997-06-06",1310.0],["1997-06-07",1340.0],["1997-06-08",1340.0],["1997-06-09",1340.0],["1997-06-10",1340.0],["1997-06-11",1350.0],["1997-06-12",1350.0],["1997-06-13",1340.0],["1997-06-14",1340.0],["1997-06-15",1340.0],["1997-06-16",1340.0],["1997-06-17",1160.0],["1997-06-18",1140.0],["1997-06-19",1140.0],["1997-06-20",1150.0],["1997-06-21",1150.0],["1997-06-22",1150.0],["1997-06-23",1150.0],["1997-06-24",1150.0],["1997-06-25",1150.0],["1997-06-26",1150.0],["1997-06-27",1150.0],["1997-06-28",1150.0],["1997-06-29",1150.0],["1997-06-30",1160.0],["1997-07-01",972.0],["1997-07-02",827.0],["1997-07-03",823.0],["1997-07-04",825.0],["1997-07-05",825.0],["1997-07-06",819.0],["1997-07-07",823.0],["1997-07-08",834.0],["1997-07-09",837.0],["1997-07-10",823.0],["1997-07-11",811.0],["1997-07-12",813.0],["1997-07-13",815.0],["1997-07-14",811.0],["1997-07-15",811.0],["1997-07-16",810.0],["1997-07-17",811.0],["1997-07-18",810.0],["1997-07-19",810.0],["1997-07-20",807.0],["1997-07-21",804.0],["1997-07-22",805.0],["1997-07-23",807.0],["1997-07-24",808.0],["1997-07-25",809.0],["1997-07-26",810.0],["1997-07-27",810.0],["1997-07-28",807.0],["1997-07-29",809.0],["1997-07-30",811.0],["1997-07-31",809.0],["1997-08-01",1020.0],["1997-08-02",1060.0],["1997-08-03",1050.0],["1997-08-04",1050.0],["1997-08-05",1050.0],["1997-08-06",1060.0],["1997-08-07",1050.0],["1997-08-08",1060.0],["1997-08-09",1060.0],["1997-08-10",1060.0],["1997-08-11",1060.0],["1997-08-12",1060.0],["1997-08-13",1060.0],["1997-08-14",1060.0],["1997-08-15",1060.0],["1997-08-16",1060.0],["1997-08-17",1060.0],["1997-08-18",1060.0],["1997-08-19",1060.0],["1997-08-20",1080.0],["1997-08-21",1070.0],["1997-08-22",1070.0],["1997-08-23",1060.0],["1997-08-24",1070.0],["1997-08-25",1070.0],["1997-08-26",1070.0],["1997-08-27",1070.0],["1997-08-28",1070.0],["1997-08-29",1050.0],["1997-08-30",1030.0],["1997-08-31",1030.0],["1997-09-01",1030.0],["1997-09-02",1030.0],["1997-09-03",1030.0],["1997-09-04",1030.0],["1997-09-05",1030.0],["1997-09-06",1030.0],["1997-09-07",1030.0],["1997-09-08",1030.0],["1997-09-09",1030.0],["1997-09-10",1040.0],["1997-09-11",1040.0],["1997-09-12",1040.0],["1997-09-13",1030.0],["1997-09-14",1050.0],["1997-09-15",1040.0],["1997-09-16",1040.0],["1997-09-17",1050.0],["1997-09-18",1040.0],["1997-09-19",1040.0],["1997-09-20",1040.0],["1997-09-21",1040.0],["1997-09-22",1030.0],["1997-09-23",1030.0],["1997-09-24",1030.0],["1997-09-25",1030.0],["1997-09-26",1040.0],["1997-09-27",1040.0],["1997-09-28",1030.0],["1997-09-29",1030.0],["1997-09-30",1030.0],["1997-10-01",1290.0],["1997-10-02",1330.0],["1997-10-03",1330.0],["1997-10-04",1330.0],["1997-10-05",1320.0],["1997-10-06",1320.0],["1997-10-07",1320.0],["1997-10-08",1380.0],["1997-10-09",1530.0],["1997-10-10",1520.0],["1997-10-11",1520.0],["1997-10-12",1520.0],["1997-10-13",1520.0],["1997-10-14",1520.0],["1997-10-15",1520.0],["1997-10-16",1520.0],["1997-10-17",1520.0],["1997-10-18",1520.0],["1997-10-19",1520.0],["1997-10-20",1520.0],["1997-10-21",1520.0],["1997-10-22",1520.0],["1997-10-23",1510.0],["1997-10-24",1510.0],["1997-10-25",1520.0],["1997-10-26",1520.0],["1997-10-27",1510.0],["1997-10-28",1510.0],["1997-10-29",1580.0],["1997-10-30",1760.0],["1997-10-31",1650.0],["1997-11-01",1500.0],["1997-11-02",1500.0],["1997-11-03",1490.0],["1997-11-04",1490.0],["1997-11-05",1480.0],["1997-11-06",1480.0],["1997-11-07",1680.0],["1997-11-08",1760.0],["1997-11-09",1760.0],["1997-11-10",1760.0],["1997-11-11",1760.0],["1997-11-12",1760.0],["1997-11-13",1760.0],["1997-11-14",1760.0],["1997-11-15",1760.0],["1997-11-16",1760.0],["1997-11-17",1760.0],["1997-11-18",1760.0],["1997-11-19",1760.0],["1997-11-20",1760.0],["1997-11-21",1750.0],["1997-11-22",1760.0],["1997-11-23",1760.0],["1997-11-24",1760.0],["1997-11-25",1770.0],["1997-11-26",1760.0],["1997-11-27",1760.0],["1997-11-28",1750.0],["1997-11-29",1750.0],["1997-11-30",1760.0],["1997-12-01",1750.0],["1997-12-02",1750.0],["1997-12-03",1750.0],["1997-12-04",1750.0],["1997-12-05",1750.0],["1997-12-06",1750.0],["1997-12-07",1750.0],["1997-12-08",1750.0],["1997-12-09",1750.0],["1997-12-10",1750.0],["1997-12-11",1750.0],["1997-12-12",1750.0],["1997-12-13",1750.0],["1997-12-14",1750.0],["1997-12-15",1750.0],["1997-12-16",1750.0],["1997-12-17",1750.0],["1997-12-18",1750.0],["1997-12-19",1760.0],["1997-12-20",1770.0],["1997-12-21",1960.0],["1997-12-22",2130.0],["1997-12-23",2180.0],["1997-12-24",2100.0],["1997-12-25",1760.0],["1997-12-26",1760.0],["1997-12-27",1770.0],["1997-12-28",1770.0],["1997-12-29",1760.0],["1997-12-30",1760.0],["1997-12-31",1760.0],["1998-01-01",1760.0],["1998-01-02",1760.0],["1998-01-03",1750.0],["1998-01-04",1760.0],["1998-01-05",1750.0],["1998-01-06",1750.0],["1998-01-07",1750.0],["1998-01-08",1760.0],["1998-01-09",1760.0],["1998-01-10",1770.0],["1998-01-11",1790.0],["1998-01-12",1790.0],["1998-01-13",1780.0],["1998-01-14",2140.0],["1998-01-15",2630.0],["1998-01-16",3190.0],["1998-01-17",4500.0],["1998-01-18",4120.0],["1998-01-19",4080.0],["1998-01-20",3920.0],["1998-01-21",3990.0],["1998-01-22",4060.0],["1998-01-23",4750.0],["1998-01-24",5580.0],["1998-01-25",5510.0],["1998-01-26",6050.0],["1998-01-27",6840.0],["1998-01-28",6710.0],["1998-01-29",7530.0],["1998-01-30",7050.0],["1998-01-31",6580.0],["1998-02-01",6480.0],["1998-02-02",6120.0],["1998-02-03",6070.0],["1998-02-04",6210.0],["1998-02-05",6400.0],["1998-02-06",5350.0],["1998-02-07",5250.0],["1998-02-08",5100.0],["1998-02-09",4900.0],["1998-02-10",4510.0],["1998-02-11",3980.0],["1998-02-12",3630.0],["1998-02-13",3620.0],["1998-02-14",3640.0],["1998-02-15",3650.0],["1998-02-16",3610.0],["1998-02-17",3600.0],["1998-02-18",3600.0],["1998-02-19",3970.0],["1998-02-20",4040.0],["1998-02-21",4380.0],["1998-02-22",4330.0],["1998-02-23",4280.0],["1998-02-24",4310.0],["1998-02-25",4470.0],["1998-02-26",4480.0],["1998-02-27",3850.0],["1998-02-28",3800.0],["1998-03-01",3910.0],["1998-03-02",4050.0],["1998-03-03",4170.0],["1998-03-04",4260.0],["1998-03-05",4760.0],["1998-03-06",5170.0],["1998-03-07",4800.0],["1998-03-08",4560.0],["1998-03-09",4400.0],["1998-03-10",3820.0],["1998-03-11",3700.0],["1998-03-12",3250.0],["1998-03-13",2600.0],["1998-03-14",2620.0],["1998-03-15",2640.0],["1998-03-16",2690.0],["1998-03-17",2930.0],["1998-03-18",3260.0],["1998-03-19",3230.0],["1998-03-20",3240.0],["1998-03-21",3250.0],["1998-03-22",3600.0],["1998-03-23",5090.0],["1998-03-24",7210.0],["1998-03-25",8680.0],["1998-03-26",8660.0],["1998-03-27",7920.0],["1998-03-28",7290.0],["1998-03-29",6960.0],["1998-03-30",6800.0],["1998-03-31",6660.0],["1998-04-01",6570.0],["1998-04-02",7100.0],["1998-04-03",7270.0],["1998-04-04",7540.0],["1998-04-05",7540.0],["1998-04-06",7850.0],["1998-04-07",7920.0],["1998-04-08",7410.0],["1998-04-09",7450.0],["1998-04-10",6480.0],["1998-04-11",4790.0],["1998-04-12",4310.0],["1998-04-13",4310.0],["1998-04-14",4390.0],["1998-04-15",4430.0],["1998-04-16",4410.0],["1998-04-17",4480.0],["1998-04-18",4590.0],["1998-04-19",4460.0],["1998-04-20",4190.0],["1998-04-21",3450.0],["1998-04-22",2480.0],["1998-04-23",2000.0],["1998-04-24",1990.0],["1998-04-25",1960.0],["1998-04-26",1940.0],["1998-04-27",1990.0],["1998-04-28",2150.0],["1998-04-29",2200.0],["1998-04-30",2210.0],["1998-05-01",2210.0],["1998-05-02",2230.0],["1998-05-03",2210.0],["1998-05-04",2390.0],["1998-05-05",3330.0],["1998-05-06",3840.0],["1998-05-07",5450.0],["1998-05-08",6350.0],["1998-05-09",6660.0],["1998-05-10",6590.0],["1998-05-11",5940.0],["1998-05-12",5710.0],["1998-05-13",6350.0],["1998-05-14",6510.0],["1998-05-15",6610.0],["1998-05-16",6790.0],["1998-05-17",6830.0],["1998-05-18",6950.0],["1998-05-19",6540.0],["1998-05-20",6180.0],["1998-05-21",6020.0],["1998-05-22",5580.0],["1998-05-23",5620.0],["1998-05-24",5760.0],["1998-05-25",6150.0],["1998-05-26",6140.0],["1998-05-27",5950.0],["1998-05-28",5820.0],["1998-05-29",6400.0],["1998-05-30",6610.0],["1998-05-31",6610.0],["1998-06-01",6370.0],["1998-06-02",5890.0],["1998-06-03",5580.0],["1998-06-04",5470.0],["1998-06-05",5310.0],["1998-06-06",5140.0],["1998-06-07",4720.0],["1998-06-08",4030.0],["1998-06-09",3430.0],["1998-06-10",3210.0],["1998-06-11",3320.0],["1998-06-12",3660.0],["1998-06-13",3700.0],["1998-06-14",3810.0],["1998-06-15",3780.0],["1998-06-16",3650.0],["1998-06-17",3330.0],["1998-06-18",2800.0],["1998-06-19",2200.0],["1998-06-20",1820.0],["1998-06-21",1790.0],["1998-06-22",1870.0],["1998-06-23",2380.0],["1998-06-24",1790.0],["1998-06-25",1760.0],["1998-06-26",1570.0],["1998-06-27",1580.0],["1998-06-28",1580.0],["1998-06-29",1570.0],["1998-06-30",1570.0],["1998-07-01",1170.0],["1998-07-02",1130.0],["1998-07-03",1130.0],["1998-07-04",1130.0],["1998-07-05",1130.0],["1998-07-06",1130.0],["1998-07-07",1130.0],["1998-07-08",1120.0],["1998-07-09",1120.0],["1998-07-10",1120.0],["1998-07-11",1130.0],["1998-07-12",1120.0],["1998-07-13",1120.0],["1998-07-14",1120.0],["1998-07-15",1120.0],["1998-07-16",1120.0],["1998-07-17",1120.0],["1998-07-18",1120.0],["1998-07-19",1120.0],["1998-07-20",1120.0],["1998-07-21",1130.0],["1998-07-22",1120.0],["1998-07-23",1120.0],["1998-07-24",1130.0],["1998-07-25",1130.0],["1998-07-26",1120.0],["1998-07-27",1120.0],["1998-07-28",1120.0],["1998-07-29",1120.0],["1998-07-30",1120.0],["1998-07-31",1120.0],["1998-08-01",1120.0],["1998-08-02",1110.0],["1998-08-03",1110.0],["1998-08-04",1120.0],["1998-08-05",1110.0],["1998-08-06",1110.0],["1998-08-07",1120.0],["1998-08-08",1120.0],["1998-08-09",1120.0],["1998-08-10",1120.0],["1998-08-11",1120.0],["1998-08-12",1120.0],["1998-08-13",1120.0],["1998-08-14",1120.0],["1998-08-15",1110.0],["1998-08-16",1120.0],["1998-08-17",1120.0],["1998-08-18",1120.0],["1998-08-19",1120.0],["1998-08-20",1120.0],["1998-08-21",1120.0],["1998-08-22",1120.0],["1998-08-23",1120.0],["1998-08-24",1120.0],["1998-08-25",1120.0],["1998-08-26",1120.0],["1998-08-27",1120.0],["1998-08-28",1120.0],["1998-08-29",1120.0],["1998-08-30",1120.0],["1998-08-31",1130.0],["1998-09-01",1370.0],["1998-09-02",1380.0],["1998-09-03",1380.0],["1998-09-04",1380.0],["1998-09-05",1380.0],["1998-09-06",1380.0],["1998-09-07",1380.0],["1998-09-08",1380.0],["1998-09-09",1390.0],["1998-09-10",1390.0],["1998-09-11",1390.0],["1998-09-12",1390.0],["1998-09-13",1390.0],["1998-09-14",1390.0],["1998-09-15",1400.0],["1998-09-16",1400.0],["1998-09-17",1400.0],["1998-09-18",1400.0],["1998-09-19",1400.0],["1998-09-20",1400.0],["1998-09-21",1390.0],["1998-09-22",1400.0],["1998-09-23",1410.0],["1998-09-24",1410.0],["1998-09-25",1410.0],["1998-09-26",1410.0],["1998-09-27",1410.0],["1998-09-28",1410.0],["1998-09-29",1410.0],["1998-09-30",1410.0],["1998-10-01",1410.0],["1998-10-02",1410.0],["1998-10-03",1410.0],["1998-10-04",1410.0],["1998-10-05",1410.0],["1998-10-06",1410.0],["1998-10-07",1410.0],["1998-10-08",1420.0],["1998-10-09",1410.0],["1998-10-10",1390.0],["1998-10-11",1400.0],["1998-10-12",1400.0],["1998-10-13",1380.0],["1998-10-14",1380.0],["1998-10-15",1380.0],["1998-10-16",1380.0],["1998-10-17",1400.0],["1998-10-18",1400.0],["1998-10-19",1400.0],["1998-10-20",1400.0],["1998-10-21",1400.0],["1998-10-22",1400.0],["1998-10-23",1400.0],["1998-10-24",1400.0],["1998-10-25",1390.0],["1998-10-26",1380.0],["1998-10-27",1380.0],["1998-10-28",1390.0],["1998-10-29",1400.0],["1998-10-30",1380.0],["1998-10-31",1400.0],["1998-11-01",1410.0],["1998-11-02",1390.0],["1998-11-03",1380.0],["1998-11-04",1380.0],["1998-11-05",1390.0],["1998-11-06",1390.0],["1998-11-07",1380.0],["1998-11-08",1380.0],["1998-11-09",1530.0],["1998-11-10",1770.0],["1998-11-11",1770.0],["1998-11-12",1770.0],["1998-11-13",1770.0],["1998-11-14",1770.0],["1998-11-15",1770.0],["1998-11-16",1760.0],["1998-11-17",1760.0],["1998-11-18",1760.0],["1998-11-19",1770.0],["1998-11-20",1770.0],["1998-11-21",1910.0],["1998-11-22",1840.0],["1998-11-23",3500.0],["1998-11-24",3710.0],["1998-11-25",3840.0],["1998-11-26",3930.0],["1998-11-27",3850.0],["1998-11-28",3630.0],["1998-11-29",3370.0],["1998-11-30",3480.0],["1998-12-01",3540.0],["1998-12-02",3380.0],["1998-12-03",3630.0],["1998-12-04",3360.0],["1998-12-05",3300.0],["1998-12-06",3270.0],["1998-12-07",3250.0],["1998-12-08",3230.0],["1998-12-09",3180.0],["1998-12-10",3110.0],["1998-12-11",3110.0],["1998-12-12",3130.0],["1998-12-13",3260.0],["1998-12-14",3330.0],["1998-12-15",3240.0],["1998-12-16",3230.0],["1998-12-17",3160.0],["1998-12-18",3150.0],["1998-12-19",3140.0],["1998-12-20",3130.0],["1998-12-21",3100.0],["1998-12-22",3110.0],["1998-12-23",3100.0],["1998-12-24",3100.0],["1998-12-25",3110.0],["1998-12-26",3100.0],["1998-12-27",3100.0],["1998-12-28",3120.0],["1998-12-29",3150.0],["1998-12-30",3140.0],["1998-12-31",3150.0],["1999-01-01",3150.0],["1999-01-02",3140.0],["1999-01-03",3120.0],["1999-01-04",3120.0],["1999-01-05",3100.0],["1999-01-06",3070.0],["1999-01-07",3070.0],["1999-01-08",3070.0],["1999-01-09",3070.0],["1999-01-10",3070.0],["1999-01-11",3070.0],["1999-01-12",3080.0],["1999-01-13",3100.0],["1999-01-14",3110.0],["1999-01-15",3150.0],["1999-01-16",3230.0],["1999-01-17",3390.0],["1999-01-18",3770.0],["1999-01-19",3500.0],["1999-01-20",3640.0],["1999-01-21",3590.0],["1999-01-22",4720.0],["1999-01-23",5060.0],["1999-01-24",4740.0],["1999-01-25",4540.0],["1999-01-26",4310.0],["1999-01-27",3930.0],["1999-01-28",3690.0],["1999-01-29",3300.0],["1999-01-30",2950.0],["1999-01-31",2880.0],["1999-02-01",2980.0],["1999-02-02",3080.0],["1999-02-03",3130.0],["1999-02-04",3210.0],["1999-02-05",3200.0],["1999-02-06",3280.0],["1999-02-07",3940.0],["1999-02-08",3510.0],["1999-02-09",3550.0],["1999-02-10",3680.0],["1999-02-11",3620.0],["1999-02-12",3580.0],["1999-02-13",3450.0],["1999-02-14",3560.0],["1999-02-15",3530.0],["1999-02-16",3520.0],["1999-02-17",3600.0],["1999-02-18",4040.0],["1999-02-19",4610.0],["1999-02-20",4560.0],["1999-02-21",5060.0],["1999-02-22",5020.0],["1999-02-23",5020.0],["1999-02-24",5280.0],["1999-02-25",5800.0],["1999-02-26",5920.0],["1999-02-27",6040.0],["1999-02-28",6780.0],["1999-03-01",7340.0],["1999-03-02",7310.0],["1999-03-03",7510.0],["1999-03-04",7170.0],["1999-03-05",7050.0],["1999-03-06",7480.0],["1999-03-07",8690.0],["1999-03-08",8830.0],["1999-03-09",8990.0],["1999-03-10",9070.0],["1999-03-11",8820.0],["1999-03-12",8630.0],["1999-03-13",8150.0],["1999-03-14",7810.0],["1999-03-15",7420.0],["1999-03-16",6570.0],["1999-03-17",5820.0],["1999-03-18",6280.0],["1999-03-19",8210.0],["1999-03-20",9060.0],["1999-03-21",8270.0],["1999-03-22",7850.0],["1999-03-23",7160.0],["1999-03-24",6470.0],["1999-03-25",6110.0],["1999-03-26",6130.0],["1999-03-27",6100.0],["1999-03-28",5740.0],["1999-03-29",5550.0],["1999-03-30",5330.0],["1999-03-31",5740.0],["1999-04-01",6510.0],["1999-04-02",6420.0],["1999-04-03",6540.0],["1999-04-04",6900.0],["1999-04-05",6910.0],["1999-04-06",6150.0],["1999-04-07",5820.0],["1999-04-08",5750.0],["1999-04-09",5640.0],["1999-04-10",5510.0],["1999-04-11",5250.0],["1999-04-12",5070.0],["1999-04-13",5330.0],["1999-04-14",5630.0],["1999-04-15",5550.0],["1999-04-16",5470.0],["1999-04-17",5460.0],["1999-04-18",5540.0],["1999-04-19",5410.0],["1999-04-20",4950.0],["1999-04-21",4720.0],["1999-04-22",4850.0],["1999-04-23",5560.0],["1999-04-24",6970.0],["1999-04-25",7010.0],["1999-04-26",6640.0],["1999-04-27",6150.0],["1999-04-28",5690.0],["1999-04-29",5210.0],["1999-04-30",4910.0],["1999-05-01",4790.0],["1999-05-02",4670.0],["1999-05-03",4550.0],["1999-05-04",4100.0],["1999-05-05",3490.0],["1999-05-06",3460.0],["1999-05-07",3480.0],["1999-05-08",3460.0],["1999-05-09",3450.0],["1999-05-10",3440.0],["1999-05-11",3430.0],["1999-05-12",3460.0],["1999-05-13",3520.0],["1999-05-14",3560.0],["1999-05-15",3540.0],["1999-05-16",3520.0],["1999-05-17",3460.0],["1999-05-18",3400.0],["1999-05-19",3320.0],["1999-05-20",2710.0],["1999-05-21",2160.0],["1999-05-22",2110.0],["1999-05-23",2100.0],["1999-05-24",2090.0],["1999-05-25",2140.0],["1999-05-26",2150.0],["1999-05-27",2150.0],["1999-05-28",2130.0],["1999-05-29",2130.0],["1999-05-30",2110.0],["1999-05-31",2100.0],["1999-06-01",2000.0],["1999-06-02",1820.0],["1999-06-03",1900.0],["1999-06-04",1900.0],["1999-06-05",1910.0],["1999-06-06",1900.0],["1999-06-07",1900.0],["1999-06-08",1900.0],["1999-06-09",1890.0],["1999-06-10",2030.0],["1999-06-11",2100.0],["1999-06-12",2040.0],["1999-06-13",1950.0],["1999-06-14",1990.0],["1999-06-15",1990.0],["1999-06-16",1990.0],["1999-06-17",1990.0],["1999-06-18",1980.0],["1999-06-19",1970.0],["1999-06-20",1980.0],["1999-06-21",1930.0],["1999-06-22",1920.0],["1999-06-23",2030.0],["1999-06-24",2140.0],["1999-06-25",1970.0],["1999-06-26",1800.0],["1999-06-27",1790.0],["1999-06-28",1780.0],["1999-06-29",1770.0],["1999-06-30",1770.0],["1999-07-01",1430.0],["1999-07-02",1400.0],["1999-07-03",1400.0],["1999-07-04",1400.0],["1999-07-05",1400.0],["1999-07-06",1400.0],["1999-07-07",1400.0],["1999-07-08",1370.0],["1999-07-09",1320.0],["1999-07-10",1310.0],["1999-07-11",1310.0],["1999-07-12",1310.0],["1999-07-13",1310.0],["1999-07-14",1310.0],["1999-07-15",1310.0],["1999-07-16",1310.0],["1999-07-17",1320.0],["1999-07-18",1320.0],["1999-07-19",1320.0],["1999-07-20",1320.0],["1999-07-21",1310.0],["1999-07-22",1320.0],["1999-07-23",1320.0],["1999-07-24",1320.0],["1999-07-25",1310.0],["1999-07-26",1310.0],["1999-07-27",1310.0],["1999-07-28",1310.0],["1999-07-29",1310.0],["1999-07-30",1310.0],["1999-07-31",1310.0],["1999-08-01",1310.0],["1999-08-02",1310.0],["1999-08-03",1230.0],["1999-08-04",1140.0],["1999-08-05",1100.0],["1999-08-06",1110.0],["1999-08-07",1130.0],["1999-08-08",1130.0],["1999-08-09",1130.0],["1999-08-10",1130.0],["1999-08-11",1130.0],["1999-08-12",1130.0],["1999-08-13",1130.0],["1999-08-14",1130.0],["1999-08-15",1130.0],["1999-08-16",1140.0],["1999-08-17",1130.0],["1999-08-18",1130.0],["1999-08-19",1130.0],["1999-08-20",1130.0],["1999-08-21",1130.0],["1999-08-22",1130.0],["1999-08-23",1130.0],["1999-08-24",1140.0],["1999-08-25",1140.0],["1999-08-26",1140.0],["1999-08-27",1140.0],["1999-08-28",1140.0],["1999-08-29",1140.0],["1999-08-30",1150.0],["1999-08-31",1220.0],["1999-09-01",1320.0],["1999-09-02",1320.0],["1999-09-03",1320.0],["1999-09-04",1320.0],["1999-09-05",1320.0],["1999-09-06",1320.0],["1999-09-07",1320.0],["1999-09-08",1320.0],["1999-09-09",1320.0],["1999-09-10",1330.0],["1999-09-11",1330.0],["1999-09-12",1330.0],["1999-09-13",1340.0],["1999-09-14",1350.0],["1999-09-15",1350.0],["1999-09-16",1350.0],["1999-09-17",1350.0],["1999-09-18",1350.0],["1999-09-19",1350.0],["1999-09-20",1350.0],["1999-09-21",1360.0],["1999-09-22",1360.0],["1999-09-23",1350.0],["1999-09-24",1350.0],["1999-09-25",1350.0],["1999-09-26",1350.0],["1999-09-27",1360.0],["1999-09-28",1350.0],["1999-09-29",1350.0],["1999-09-30",1380.0],["1999-10-01",1370.0],["1999-10-02",1380.0],["1999-10-03",1380.0],["1999-10-04",1380.0],["1999-10-05",1380.0],["1999-10-06",1390.0],["1999-10-07",1390.0],["1999-10-08",1390.0],["1999-10-09",1390.0],["1999-10-10",1390.0],["1999-10-11",1390.0],["1999-10-12",1390.0],["1999-10-13",1390.0],["1999-10-14",1390.0],["1999-10-15",1390.0],["1999-10-16",1380.0],["1999-10-17",1380.0],["1999-10-18",1380.0],["1999-10-19",1380.0],["1999-10-20",1380.0],["1999-10-21",1380.0],["1999-10-22",1380.0],["1999-10-23",1380.0],["1999-10-24",1380.0],["1999-10-25",1390.0],["1999-10-26",1390.0],["1999-10-27",1370.0],["1999-10-28",1520.0],["1999-10-29",1820.0],["1999-10-30",1820.0],["1999-10-31",1820.0],["1999-11-01",1820.0],["1999-11-02",1820.0],["1999-11-03",1820.0],["1999-11-04",1830.0],["1999-11-05",1830.0],["1999-11-06",1830.0],["1999-11-07",1830.0],["1999-11-08",1830.0],["1999-11-09",1830.0],["1999-11-10",1830.0],["1999-11-11",1830.0],["1999-11-12",1820.0],["1999-11-13",1820.0],["1999-11-14",1820.0],["1999-11-15",1820.0],["1999-11-16",1820.0],["1999-11-17",1820.0],["1999-11-18",1820.0],["1999-11-19",1820.0],["1999-11-20",1820.0],["1999-11-21",1820.0],["1999-11-22",1820.0],["1999-11-23",1810.0],["1999-11-24",1820.0],["1999-11-25",1820.0],["1999-11-26",1820.0],["1999-11-27",1820.0],["1999-11-28",1810.0],["1999-11-29",1810.0],["1999-11-30",1830.0],["1999-12-01",1830.0],["1999-12-02",1830.0],["1999-12-03",1830.0],["1999-12-04",1820.0],["1999-12-05",1820.0],["1999-12-06",1820.0],["1999-12-07",1820.0],["1999-12-08",1810.0],["1999-12-09",1810.0],["1999-12-10",1810.0],["1999-12-11",1810.0],["1999-12-12",1810.0],["1999-12-13",1820.0],["1999-12-14",1820.0],["1999-12-15",1820.0],["1999-12-16",1820.0],["1999-12-17",1820.0],["1999-12-18",1810.0],["1999-12-19",1810.0],["1999-12-20",1820.0],["1999-12-21",1820.0],["1999-12-22",1820.0],["1999-12-23",1810.0],["1999-12-24",1820.0],["1999-12-25",1830.0],["1999-12-26",1830.0],["1999-12-27",1830.0],["1999-12-28",1830.0],["1999-12-29",1830.0],["1999-12-30",1830.0],["1999-12-31",1880.0],["2000-01-01",1930.0],["2000-01-02",1830.0],["2000-01-03",1830.0],["2000-01-04",1830.0],["2000-01-05",1830.0],["2000-01-06",1830.0],["2000-01-07",1830.0],["2000-01-08",1830.0],["2000-01-09",1830.0],["2000-01-10",1840.0],["2000-01-11",1960.0],["2000-01-12",3040.0],["2000-01-13",3320.0],["2000-01-14",4100.0],["2000-01-15",3620.0],["2000-01-16",3380.0],["2000-01-17",3210.0],["2000-01-18",3160.0],["2000-01-19",3200.0],["2000-01-20",3430.0],["2000-01-21",3460.0],["2000-01-22",3580.0],["2000-01-23",3540.0],["2000-01-24",3440.0],["2000-01-25",3190.0],["2000-01-26",3120.0],["2000-01-27",3090.0],["2000-01-28",3070.0],["2000-01-29",3060.0],["2000-01-30",3080.0],["2000-01-31",3100.0],["2000-02-01",3080.0],["2000-02-02",3160.0],["2000-02-03",3150.0],["2000-02-04",3180.0],["2000-02-05",3170.0],["2000-02-06",3170.0],["2000-02-07",3160.0],["2000-02-08",3160.0],["2000-02-09",3160.0],["2000-02-10",3160.0],["2000-02-11",3180.0],["2000-02-12",3180.0],["2000-02-13",3230.0],["2000-02-14",3780.0],["2000-02-15",4220.0],["2000-02-16",4750.0],["2000-02-17",4660.0],["2000-02-18",4440.0],["2000-02-19",4010.0],["2000-02-20",3810.0],["2000-02-21",3710.0],["2000-02-22",3640.0],["2000-02-23",3810.0],["2000-02-24",3750.0],["2000-02-25",3780.0],["2000-02-26",4090.0],["2000-02-27",4510.0],["2000-02-28",4370.0],["2000-02-29",4370.0],["2000-03-01",4200.0],["2000-03-02",4010.0],["2000-03-03",3950.0],["2000-03-04",4020.0],["2000-03-05",4170.0],["2000-03-06",4070.0],["2000-03-07",4710.0],["2000-03-08",5060.0],["2000-03-09",4710.0],["2000-03-10",4660.0],["2000-03-11",4650.0],["2000-03-12",4510.0],["2000-03-13",4680.0],["2000-03-14",4690.0],["2000-03-15",4530.0],["2000-03-16",4000.0],["2000-03-17",3510.0],["2000-03-18",3380.0],["2000-03-19",3390.0],["2000-03-20",3380.0],["2000-03-21",3360.0],["2000-03-22",2950.0],["2000-03-23",2810.0],["2000-03-24",2730.0],["2000-03-25",2770.0],["2000-03-26",2910.0],["2000-03-27",2720.0],["2000-03-28",2580.0],["2000-03-29",2590.0],["2000-03-30",2580.0],["2000-03-31",2580.0],["2000-04-01",2590.0],["2000-04-02",2590.0],["2000-04-03",2590.0],["2000-04-04",2600.0],["2000-04-05",2550.0],["2000-04-06",2270.0],["2000-04-07",2230.0],["2000-04-08",2220.0],["2000-04-09",2220.0],["2000-04-10",2220.0],["2000-04-11",2220.0],["2000-04-12",2230.0],["2000-04-13",2280.0],["2000-04-14",2300.0],["2000-04-15",2310.0],["2000-04-16",2290.0],["2000-04-17",2280.0],["2000-04-18",2580.0],["2000-04-19",2500.0],["2000-04-20",2380.0],["2000-04-21",2390.0],["2000-04-22",3060.0],["2000-04-23",3680.0],["2000-04-24",3930.0],["2000-04-25",3770.0],["2000-04-26",3190.0],["2000-04-27",2490.0],["2000-04-28",2360.0],["2000-04-29",2380.0],["2000-04-30",2300.0],["2000-05-01",2450.0],["2000-05-02",2560.0],["2000-05-03",2580.0],["2000-05-04",2580.0],["2000-05-05",2560.0],["2000-05-06",2650.0],["2000-05-07",3000.0],["2000-05-08",3000.0],["2000-05-09",2950.0],["2000-05-10",2940.0],["2000-05-11",3020.0],["2000-05-12",2990.0],["2000-05-13",2670.0],["2000-05-14",2290.0],["2000-05-15",2250.0],["2000-05-16",2260.0],["2000-05-17",2250.0],["2000-05-18",2220.0],["2000-05-19",1870.0],["2000-05-20",1810.0],["2000-05-21",1810.0],["2000-05-22",1810.0],["2000-05-23",1800.0],["2000-05-24",1800.0],["2000-05-25",1800.0],["2000-05-26",1800.0],["2000-05-27",1800.0],["2000-05-28",1800.0],["2000-05-29",1810.0],["2000-05-30",1810.0],["2000-05-31",1810.0],["2000-06-01",1630.0],["2000-06-02",1590.0],["2000-06-03",1580.0],["2000-06-04",1560.0],["2000-06-05",1530.0],["2000-06-06",1530.0],["2000-06-07",1540.0],["2000-06-08",1540.0],["2000-06-09",1540.0],["2000-06-10",1540.0],["2000-06-11",1540.0],["2000-06-12",1540.0],["2000-06-13",1540.0],["2000-06-14",1530.0],["2000-06-15",1530.0],["2000-06-16",1420.0],["2000-06-17",1270.0],["2000-06-18",1280.0],["2000-06-19",1220.0],["2000-06-20",1040.0],["2000-06-21",1050.0],["2000-06-22",1050.0],["2000-06-23",1050.0],["2000-06-24",1050.0],["2000-06-25",1070.0],["2000-06-26",1060.0],["2000-06-27",1050.0],["2000-06-28",1040.0],["2000-06-29",1050.0],["2000-06-30",1050.0],["2000-07-01",1050.0],["2000-07-02",1050.0],["2000-07-03",1040.0],["2000-07-04",1040.0],["2000-07-05",1040.0],["2000-07-06",1040.0],["2000-07-07",1040.0],["2000-07-08",1050.0],["2000-07-09",1060.0],["2000-07-10",1060.0],["2000-07-11",1060.0],["2000-07-12",1050.0],["2000-07-13",1050.0],["2000-07-14",1050.0],["2000-07-15",1050.0],["2000-07-16",1050.0],["2000-07-17",1050.0],["2000-07-18",1050.0],["2000-07-19",1050.0],["2000-07-20",1050.0],["2000-07-21",1060.0],["2000-07-22",1060.0],["2000-07-23",1060.0],["2000-07-24",1060.0],["2000-07-25",1060.0],["2000-07-26",1060.0],["2000-07-27",1060.0],["2000-07-28",1060.0],["2000-07-29",1050.0],["2000-07-30",1050.0],["2000-07-31",1060.0],["2000-08-01",1060.0],["2000-08-02",1060.0],["2000-08-03",1060.0],["2000-08-04",1060.0],["2000-08-05",1060.0],["2000-08-06",1060.0],["2000-08-07",1060.0],["2000-08-08",1060.0],["2000-08-09",1060.0],["2000-08-10",1060.0],["2000-08-11",1060.0],["2000-08-12",1060.0],["2000-08-13",1060.0],["2000-08-14",1060.0],["2000-08-15",1060.0],["2000-08-16",1060.0],["2000-08-17",1060.0],["2000-08-18",1060.0],["2000-08-19",1060.0],["2000-08-20",1060.0],["2000-08-21",1080.0],["2000-08-22",1080.0],["2000-08-23",1080.0],["2000-08-24",1080.0],["2000-08-25",1080.0],["2000-08-26",1080.0],["2000-08-27",1080.0],["2000-08-28",1080.0],["2000-08-29",1080.0],["2000-08-30",1080.0],["2000-08-31",1080.0],["2000-09-01",1080.0],["2000-09-02",1080.0],["2000-09-03",1080.0],["2000-09-04",1090.0],["2000-09-05",1090.0],["2000-09-06",1090.0],["2000-09-07",1120.0],["2000-09-08",1350.0],["2000-09-09",1350.0],["2000-09-10",1350.0],["2000-09-11",1350.0],["2000-09-12",1350.0],["2000-09-13",1330.0],["2000-09-14",1310.0],["2000-09-15",1310.0],["2000-09-16",1310.0],["2000-09-17",1310.0],["2000-09-18",1320.0],["2000-09-19",1310.0],["2000-09-20",1300.0],["2000-09-21",1300.0],["2000-09-22",1310.0],["2000-09-23",1310.0],["2000-09-24",1310.0],["2000-09-25",1310.0],["2000-09-26",1310.0],["2000-09-27",1310.0],["2000-09-28",1310.0],["2000-09-29",1320.0],["2000-09-30",1320.0],["2000-10-01",1320.0],["2000-10-02",1320.0],["2000-10-03",1310.0],["2000-10-04",1320.0],["2000-10-05",1320.0],["2000-10-06",1330.0],["2000-10-07",1320.0],["2000-10-08",1330.0],["2000-10-09",1340.0],["2000-10-10",1330.0],["2000-10-11",1320.0],["2000-10-12",1320.0],["2000-10-13",1320.0],["2000-10-14",1320.0],["2000-10-15",1320.0],["2000-10-16",1320.0],["2000-10-17",1330.0],["2000-10-18",1330.0],["2000-10-19",1330.0],["2000-10-20",1340.0],["2000-10-21",1330.0],["2000-10-22",1330.0],["2000-10-23",1330.0],["2000-10-24",1320.0],["2000-10-25",1320.0],["2000-10-26",1320.0],["2000-10-27",1330.0],["2000-10-28",1340.0],["2000-10-29",1330.0],["2000-10-30",1330.0],["2000-10-31",1330.0],["2000-11-01",1330.0],["2000-11-02",1330.0],["2000-11-03",1340.0],["2000-11-04",1340.0],["2000-11-05",1340.0],["2000-11-06",1340.0],["2000-11-07",1340.0],["2000-11-08",1340.0],["2000-11-09",1340.0],["2000-11-10",1340.0],["2000-11-11",1330.0],["2000-11-12",1330.0],["2000-11-13",1330.0],["2000-11-14",1330.0],["2000-11-15",1320.0],["2000-11-16",1300.0],["2000-11-17",1300.0],["2000-11-18",1300.0],["2000-11-19",1290.0],["2000-11-20",1300.0],["2000-11-21",1300.0],["2000-11-22",1300.0],["2000-11-23",1300.0],["2000-11-24",1300.0],["2000-11-25",1310.0],["2000-11-26",1310.0],["2000-11-27",1310.0],["2000-11-28",1300.0],["2000-11-29",1300.0],["2000-11-30",1290.0],["2000-12-01",1290.0],["2000-12-02",1290.0],["2000-12-03",1290.0],["2000-12-04",1300.0],["2000-12-05",1300.0],["2000-12-06",1290.0],["2000-12-07",1290.0],["2000-12-08",1290.0],["2000-12-09",1290.0],["2000-12-10",1290.0],["2000-12-11",1290.0],["2000-12-12",1290.0],["2000-12-13",1290.0],["2000-12-14",1290.0],["2000-12-15",1290.0],["2000-12-16",1290.0],["2000-12-17",1290.0],["2000-12-18",1290.0],["2000-12-19",1290.0],["2000-12-20",1290.0],["2000-12-21",1290.0],["2000-12-22",1290.0],["2000-12-23",1290.0],["2000-12-24",1290.0],["2000-12-25",1290.0],["2000-12-26",1290.0],["2000-12-27",1290.0],["2000-12-28",1290.0],["2000-12-29",1290.0],["2000-12-30",1290.0],["2000-12-31",1290.0],["2001-01-01",1300.0],["2001-01-02",1300.0],["2001-01-03",1290.0],["2001-01-04",1290.0],["2001-01-05",1290.0],["2001-01-06",1290.0],["2001-01-07",1290.0],["2001-01-08",1290.0],["2001-01-09",1290.0],["2001-01-10",1290.0],["2001-01-11",1290.0],["2001-01-12",1290.0],["2001-01-13",1290.0],["2001-01-14",1290.0],["2001-01-15",1290.0],["2001-01-16",1290.0],["2001-01-17",1300.0],["2001-01-18",1290.0],["2001-01-19",1290.0],["2001-01-20",1290.0],["2001-01-21",1290.0],["2001-01-22",1290.0],["2001-01-23",1290.0],["2001-01-24",1300.0],["2001-01-25",1300.0],["2001-01-26",1290.0],["2001-01-27",1290.0],["2001-01-28",1290.0],["2001-01-29",1290.0],["2001-01-30",1290.0],["2001-01-31",1290.0],["2001-02-01",1290.0],["2001-02-02",1290.0],["2001-02-03",1290.0],["2001-02-04",1300.0],["2001-02-05",1300.0],["2001-02-06",1300.0],["2001-02-07",1300.0],["2001-02-08",1300.0],["2001-02-09",1300.0],["2001-02-10",1300.0],["2001-02-11",1300.0],["2001-02-12",1300.0],["2001-02-13",1300.0],["2001-02-14",1300.0],["2001-02-15",1300.0],["2001-02-16",1300.0],["2001-02-17",1300.0],["2001-02-18",1300.0],["2001-02-19",1300.0],["2001-02-20",1300.0],["2001-02-21",1300.0],["2001-02-22",1300.0],["2001-02-23",1300.0],["2001-02-24",1300.0],["2001-02-25",1300.0],["2001-02-26",1290.0],["2001-02-27",1270.0],["2001-02-28",1280.0],["2001-03-01",1280.0],["2001-03-02",1290.0],["2001-03-03",1280.0],["2001-03-04",1280.0],["2001-03-05",1290.0],["2001-03-06",1290.0],["2001-03-07",1280.0],["2001-03-08",1280.0],["2001-03-09",1280.0],["2001-03-10",1280.0],["2001-03-11",1280.0],["2001-03-12",1280.0],["2001-03-13",1280.0],["2001-03-14",1290.0],["2001-03-15",1280.0],["2001-03-16",1290.0],["2001-03-17",1290.0],["2001-03-18",1290.0],["2001-03-19",1290.0],["2001-03-20",1290.0],["2001-03-21",1290.0],["2001-03-22",1290.0],["2001-03-23",1290.0],["2001-03-24",1290.0],["2001-03-25",1300.0],["2001-03-26",1300.0],["2001-03-27",1300.0],["2001-03-28",1300.0],["2001-03-29",1300.0],["2001-03-30",1300.0],["2001-03-31",1300.0],["2001-04-01",1300.0],["2001-04-02",1300.0],["2001-04-03",1300.0],["2001-04-04",1300.0],["2001-04-05",1300.0],["2001-04-06",1370.0],["2001-04-07",1670.0],["2001-04-08",1670.0],["2001-04-09",1670.0],["2001-04-10",1670.0],["2001-04-11",1670.0],["2001-04-12",1670.0],["2001-04-13",1670.0],["2001-04-14",1680.0],["2001-04-15",1680.0],["2001-04-16",1670.0],["2001-04-17",1670.0],["2001-04-18",1680.0],["2001-04-19",1680.0],["2001-04-20",1670.0],["2001-04-21",1670.0],["2001-04-22",1670.0],["2001-04-23",1660.0],["2001-04-24",1660.0],["2001-04-25",1670.0],["2001-04-26",1670.0],["2001-04-27",1660.0],["2001-04-28",1660.0],["2001-04-29",1660.0],["2001-04-30",1660.0],["2001-05-01",1660.0],["2001-05-02",1660.0],["2001-05-03",1660.0],["2001-05-04",1660.0],["2001-05-05",1660.0],["2001-05-06",1660.0],["2001-05-07",1660.0],["2001-05-08",1660.0],["2001-05-09",1660.0],["2001-05-10",1670.0],["2001-05-11",1690.0],["2001-05-12",1970.0],["2001-05-13",2070.0],["2001-05-14",2010.0],["2001-05-15",1880.0],["2001-05-16",1760.0],["2001-05-17",1810.0],["2001-05-18",1950.0],["2001-05-19",1710.0],["2001-05-20",1660.0],["2001-05-21",1660.0],["2001-05-22",1660.0],["2001-05-23",1660.0],["2001-05-24",1660.0],["2001-05-25",1660.0],["2001-05-26",1660.0],["2001-05-27",1670.0],["2001-05-28",1670.0],["2001-05-29",1670.0],["2001-05-30",1670.0],["2001-05-31",1740.0],["2001-06-01",2070.0],["2001-06-02",2100.0],["2001-06-03",2090.0],["2001-06-04",2110.0],["2001-06-05",2120.0],["2001-06-06",2110.0],["2001-06-07",2100.0],["2001-06-08",2100.0],["2001-06-09",2090.0],["2001-06-10",2090.0],["2001-06-11",2100.0],["2001-06-12",2100.0],["2001-06-13",2100.0],["2001-06-14",2100.0],["2001-06-15",2110.0],["2001-06-16",2010.0],["2001-06-17",1750.0],["2001-06-18",1670.0],["2001-06-19",1670.0],["2001-06-20",1670.0],["2001-06-21",1670.0],["2001-06-22",1660.0],["2001-06-23",1660.0],["2001-06-24",1660.0],["2001-06-25",1660.0],["2001-06-26",1670.0],["2001-06-27",1660.0],["2001-06-28",1670.0],["2001-06-29",1670.0],["2001-06-30",1680.0],["2001-07-01",1280.0],["2001-07-02",977.0],["2001-07-03",977.0],["2001-07-04",981.0],["2001-07-05",979.0],["2001-07-06",981.0],["2001-07-07",980.0],["2001-07-08",979.0],["2001-07-09",977.0],["2001-07-10",981.0],["2001-07-11",995.0],["2001-07-12",1010.0],["2001-07-13",1010.0],["2001-07-14",1010.0],["2001-07-15",1010.0],["2001-07-16",1010.0],["2001-07-17",1010.0],["2001-07-18",1020.0],["2001-07-19",1020.0],["2001-07-20",1020.0],["2001-07-21",1020.0],["2001-07-22",1020.0],["2001-07-23",1010.0],["2001-07-24",1010.0],["2001-07-25",1010.0],["2001-07-26",1020.0],["2001-07-27",1020.0],["2001-07-28",1020.0],["2001-07-29",1020.0],["2001-07-30",1020.0],["2001-07-31",1010.0],["2001-08-01",1010.0],["2001-08-02",1020.0],["2001-08-03",1020.0],["2001-08-04",1020.0],["2001-08-05",1020.0],["2001-08-06",1020.0],["2001-08-07",1020.0],["2001-08-08",1020.0],["2001-08-09",1030.0],["2001-08-10",1030.0],["2001-08-11",1030.0],["2001-08-12",1030.0],["2001-08-13",1030.0],["2001-08-14",1030.0],["2001-08-15",1030.0],["2001-08-16",1020.0],["2001-08-17",1020.0],["2001-08-18",1020.0],["2001-08-19",1030.0],["2001-08-20",1030.0],["2001-08-21",1020.0],["2001-08-22",1030.0],["2001-08-23",1030.0],["2001-08-24",1020.0],["2001-08-25",1020.0],["2001-08-26",1020.0],["2001-08-27",1020.0],["2001-08-28",1020.0],["2001-08-29",1020.0],["2001-08-30",1020.0],["2001-08-31",1020.0],["2001-09-01",1020.0],["2001-09-02",1030.0],["2001-09-03",1030.0],["2001-09-04",1030.0],["2001-09-05",1030.0],["2001-09-06",1020.0],["2001-09-07",1030.0],["2001-09-08",1020.0],["2001-09-09",1020.0],["2001-09-10",1030.0],["2001-09-11",1030.0],["2001-09-12",1020.0],["2001-09-13",1020.0],["2001-09-14",1020.0],["2001-09-15",1020.0],["2001-09-16",1020.0],["2001-09-17",1030.0],["2001-09-18",1030.0],["2001-09-19",1020.0],["2001-09-20",1020.0],["2001-09-21",1020.0],["2001-09-22",1020.0],["2001-09-23",1020.0],["2001-09-24",1020.0],["2001-09-25",1040.0],["2001-09-26",1030.0],["2001-09-27",1030.0],["2001-09-28",1030.0],["2001-09-29",1030.0],["2001-09-30",1040.0],["2001-10-01",1170.0],["2001-10-02",1170.0],["2001-10-03",1170.0],["2001-10-04",1170.0],["2001-10-05",1200.0],["2001-10-06",1340.0],["2001-10-07",1350.0],["2001-10-08",1350.0],["2001-10-09",1340.0],["2001-10-10",1340.0],["2001-10-11",1330.0],["2001-10-12",1330.0],["2001-10-13",1340.0],["2001-10-14",1340.0],["2001-10-15",1330.0],["2001-10-16",1330.0],["2001-10-17",1330.0],["2001-10-18",1340.0],["2001-10-19",1330.0],["2001-10-20",1330.0],["2001-10-21",1330.0],["2001-10-22",1330.0],["2001-10-23",1330.0],["2001-10-24",1330.0],["2001-10-25",1330.0],["2001-10-26",1330.0],["2001-10-27",1330.0],["2001-10-28",1330.0],["2001-10-29",1330.0],["2001-10-30",1330.0],["2001-10-31",1330.0],["2001-11-01",1330.0],["2001-11-02",1330.0],["2001-11-03",1330.0],["2001-11-04",1330.0],["2001-11-05",1330.0],["2001-11-06",1330.0],["2001-11-07",1330.0],["2001-11-08",1330.0],["2001-11-09",1310.0],["2001-11-10",1310.0],["2001-11-11",1300.0],["2001-11-12",1310.0],["2001-11-13",1310.0],["2001-11-14",1300.0],["2001-11-15",1300.0],["2001-11-16",1310.0],["2001-11-17",1310.0],["2001-11-18",1310.0],["2001-11-19",1310.0],["2001-11-20",1310.0],["2001-11-21",1310.0],["2001-11-22",1300.0],["2001-11-23",1310.0],["2001-11-24",1310.0],["2001-11-25",1310.0],["2001-11-26",1300.0],["2001-11-27",1300.0],["2001-11-28",1300.0],["2001-11-29",1300.0],["2001-11-30",1300.0],["2001-12-01",1320.0],["2001-12-02",1300.0],["2001-12-03",1300.0],["2001-12-04",1300.0],["2001-12-05",1310.0],["2001-12-06",1300.0],["2001-12-07",1300.0],["2001-12-08",1300.0],["2001-12-09",1300.0],["2001-12-10",1300.0],["2001-12-11",1310.0],["2001-12-12",1310.0],["2001-12-13",1360.0],["2001-12-14",1410.0],["2001-12-15",1330.0],["2001-12-16",1320.0],["2001-12-17",1330.0],["2001-12-18",1320.0],["2001-12-19",1320.0],["2001-12-20",1330.0],["2001-12-21",1320.0],["2001-12-22",1320.0],["2001-12-23",1310.0],["2001-12-24",1310.0],["2001-12-25",1320.0],["2001-12-26",1320.0],["2001-12-27",1320.0],["2001-12-28",1320.0],["2001-12-29",1330.0],["2001-12-30",1330.0],["2001-12-31",1340.0],["2002-01-01",1330.0],["2002-01-02",1450.0],["2002-01-03",2170.0],["2002-01-04",2580.0],["2002-01-05",2540.0],["2002-01-06",2390.0],["2002-01-07",2190.0],["2002-01-08",2200.0],["2002-01-09",2010.0],["2002-01-10",1820.0],["2002-01-11",1750.0],["2002-01-12",1700.0],["2002-01-13",1690.0],["2002-01-14",1690.0],["2002-01-15",1700.0],["2002-01-16",1700.0],["2002-01-17",1700.0],["2002-01-18",1730.0],["2002-01-19",1780.0],["2002-01-20",1780.0],["2002-01-21",1720.0],["2002-01-22",1630.0],["2002-01-23",1600.0],["2002-01-24",1600.0],["2002-01-25",1600.0],["2002-01-26",1600.0],["2002-01-27",1600.0],["2002-01-28",1590.0],["2002-01-29",1590.0],["2002-01-30",1580.0],["2002-01-31",1590.0],["2002-02-01",1590.0],["2002-02-02",1590.0],["2002-02-03",1590.0],["2002-02-04",1590.0],["2002-02-05",1590.0],["2002-02-06",1590.0],["2002-02-07",1600.0],["2002-02-08",1600.0],["2002-02-09",1600.0],["2002-02-10",1610.0],["2002-02-11",1610.0],["2002-02-12",1610.0],["2002-02-13",1610.0],["2002-02-14",1610.0],["2002-02-15",1610.0],["2002-02-16",1610.0],["2002-02-17",1610.0],["2002-02-18",1610.0],["2002-02-19",1610.0],["2002-02-20",1740.0],["2002-02-21",1810.0],["2002-02-22",1810.0],["2002-02-23",2190.0],["2002-02-24",2560.0],["2002-02-25",2550.0],["2002-02-26",2760.0],["2002-02-27",3020.0],["2002-02-28",3070.0],["2002-03-01",3020.0],["2002-03-02",2980.0],["2002-03-03",2980.0],["2002-03-04",2950.0],["2002-03-05",2710.0],["2002-03-06",2510.0],["2002-03-07",2490.0],["2002-03-08",2480.0],["2002-03-09",2440.0],["2002-03-10",2430.0],["2002-03-11",2420.0],["2002-03-12",2450.0],["2002-03-13",2470.0],["2002-03-14",2460.0],["2002-03-15",2460.0],["2002-03-16",2430.0],["2002-03-17",2430.0],["2002-03-18",2420.0],["2002-03-19",2300.0],["2002-03-20",2130.0],["2002-03-21",1950.0],["2002-03-22",1970.0],["2002-03-23",2040.0],["2002-03-24",2100.0],["2002-03-25",2050.0],["2002-03-26",2040.0],["2002-03-27",2040.0],["2002-03-28",2050.0],["2002-03-29",2020.0],["2002-03-30",1970.0],["2002-03-31",1970.0],["2002-04-01",1950.0],["2002-04-02",1850.0],["2002-04-03",1800.0],["2002-04-04",1790.0],["2002-04-05",1790.0],["2002-04-06",1790.0],["2002-04-07",1790.0],["2002-04-08",1790.0],["2002-04-09",1790.0],["2002-04-10",1780.0],["2002-04-11",1790.0],["2002-04-12",1790.0],["2002-04-13",1790.0],["2002-04-14",1790.0],["2002-04-15",1790.0],["2002-04-16",1790.0],["2002-04-17",1790.0],["2002-04-18",1780.0],["2002-04-19",1780.0],["2002-04-20",1780.0],["2002-04-21",1770.0],["2002-04-22",1770.0],["2002-04-23",1770.0],["2002-04-24",1770.0],["2002-04-25",1770.0],["2002-04-26",1730.0],["2002-04-27",1610.0],["2002-04-28",1470.0],["2002-04-29",1380.0],["2002-04-30",1410.0],["2002-05-01",1410.0],["2002-05-02",1380.0],["2002-05-03",1390.0],["2002-05-04",1580.0],["2002-05-05",1710.0],["2002-05-06",1710.0],["2002-05-07",1720.0],["2002-05-08",1710.0],["2002-05-09",1720.0],["2002-05-10",1720.0],["2002-05-11",1710.0],["2002-05-12",1710.0],["2002-05-13",1720.0],["2002-05-14",1730.0],["2002-05-15",1710.0],["2002-05-16",1710.0],["2002-05-17",1670.0],["2002-05-18",1640.0],["2002-05-19",1520.0],["2002-05-20",1410.0],["2002-05-21",1310.0],["2002-05-22",1330.0],["2002-05-23",1320.0],["2002-05-24",1320.0],["2002-05-25",1320.0],["2002-05-26",1320.0],["2002-05-27",1320.0],["2002-05-28",1330.0],["2002-05-29",1320.0],["2002-05-30",1320.0],["2002-05-31",1320.0],["2002-06-01",1260.0],["2002-06-02",1130.0],["2002-06-03",994.0],["2002-06-04",967.0],["2002-06-05",980.0],["2002-06-06",983.0],["2002-06-07",984.0],["2002-06-08",988.0],["2002-06-09",992.0],["2002-06-10",995.0],["2002-06-11",995.0],["2002-06-12",994.0],["2002-06-13",996.0],["2002-06-14",999.0],["2002-06-15",1000.0],["2002-06-16",1000.0],["2002-06-17",993.0],["2002-06-18",981.0],["2002-06-19",982.0],["2002-06-20",983.0],["2002-06-21",971.0],["2002-06-22",959.0],["2002-06-23",957.0],["2002-06-24",958.0],["2002-06-25",958.0],["2002-06-26",959.0],["2002-06-27",959.0],["2002-06-28",958.0],["2002-06-29",955.0],["2002-06-30",956.0],["2002-07-01",957.0],["2002-07-02",957.0],["2002-07-03",956.0],["2002-07-04",957.0],["2002-07-05",955.0],["2002-07-06",953.0],["2002-07-07",951.0],["2002-07-08",952.0],["2002-07-09",954.0],["2002-07-10",955.0],["2002-07-11",887.0],["2002-07-12",794.0],["2002-07-13",773.0],["2002-07-14",772.0],["2002-07-15",771.0],["2002-07-16",773.0],["2002-07-17",773.0],["2002-07-18",773.0],["2002-07-19",778.0],["2002-07-20",774.0],["2002-07-21",778.0],["2002-07-22",778.0],["2002-07-23",778.0],["2002-07-24",778.0],["2002-07-25",778.0],["2002-07-26",773.0],["2002-07-27",772.0],["2002-07-28",773.0],["2002-07-29",774.0],["2002-07-30",777.0],["2002-07-31",776.0],["2002-08-01",679.0],["2002-08-02",660.0],["2002-08-03",660.0],["2002-08-04",659.0],["2002-08-05",659.0],["2002-08-06",660.0],["2002-08-07",660.0],["2002-08-08",660.0],["2002-08-09",660.0],["2002-08-10",662.0],["2002-08-11",663.0],["2002-08-12",663.0],["2002-08-13",662.0],["2002-08-14",665.0],["2002-08-15",665.0],["2002-08-16",665.0],["2002-08-17",663.0],["2002-08-18",663.0],["2002-08-19",665.0],["2002-08-20",665.0],["2002-08-21",666.0],["2002-08-22",670.0],["2002-08-23",669.0],["2002-08-24",667.0],["2002-08-25",669.0],["2002-08-26",671.0],["2002-08-27",671.0],["2002-08-28",672.0],["2002-08-29",674.0],["2002-08-30",674.0],["2002-08-31",672.0],["2002-09-01",731.0],["2002-09-02",762.0],["2002-09-03",759.0],["2002-09-04",757.0],["2002-09-05",762.0],["2002-09-06",762.0],["2002-09-07",762.0],["2002-09-08",762.0],["2002-09-09",762.0],["2002-09-10",762.0],["2002-09-11",762.0],["2002-09-12",762.0],["2002-09-13",761.0],["2002-09-14",762.0],["2002-09-15",760.0],["2002-09-16",757.0],["2002-09-17",758.0],["2002-09-18",761.0],["2002-09-19",758.0],["2002-09-20",761.0],["2002-09-21",758.0],["2002-09-22",762.0],["2002-09-23",761.0],["2002-09-24",762.0],["2002-09-25",762.0],["2002-09-26",763.0],["2002-09-27",767.0],["2002-09-28",1170.0],["2002-09-29",1350.0],["2002-09-30",1350.0],["2002-10-01",1350.0],["2002-10-02",1350.0],["2002-10-03",1350.0],["2002-10-04",1350.0],["2002-10-05",1350.0],["2002-10-06",1350.0],["2002-10-07",1340.0],["2002-10-08",1320.0],["2002-10-09",1330.0],["2002-10-10",1310.0],["2002-10-11",1200.0],["2002-10-12",1060.0],["2002-10-13",912.0],["2002-10-14",880.0],["2002-10-15",880.0],["2002-10-16",883.0],["2002-10-17",889.0],["2002-10-18",885.0],["2002-10-19",884.0],["2002-10-20",886.0],["2002-10-21",889.0],["2002-10-22",884.0],["2002-10-23",882.0],["2002-10-24",881.0],["2002-10-25",880.0],["2002-10-26",876.0],["2002-10-27",875.0],["2002-10-28",876.0],["2002-10-29",879.0],["2002-10-30",881.0],["2002-10-31",881.0],["2002-11-01",884.0],["2002-11-02",887.0],["2002-11-03",888.0],["2002-11-04",890.0],["2002-11-05",890.0],["2002-11-06",890.0],["2002-11-07",889.0],["2002-11-08",895.0],["2002-11-09",882.0],["2002-11-10",881.0],["2002-11-11",880.0],["2002-11-12",886.0],["2002-11-13",887.0],["2002-11-14",886.0],["2002-11-15",886.0],["2002-11-16",886.0],["2002-11-17",887.0],["2002-11-18",888.0],["2002-11-19",890.0],["2002-11-20",891.0],["2002-11-21",891.0],["2002-11-22",887.0],["2002-11-23",886.0],["2002-11-24",886.0],["2002-11-25",886.0],["2002-11-26",886.0],["2002-11-27",886.0],["2002-11-28",886.0],["2002-11-29",886.0],["2002-11-30",886.0],["2002-12-01",886.0],["2002-12-02",885.0],["2002-12-03",882.0],["2002-12-04",885.0],["2002-12-05",886.0],["2002-12-06",886.0],["2002-12-07",886.0],["2002-12-08",887.0],["2002-12-09",889.0],["2002-12-10",891.0],["2002-12-11",891.0],["2002-12-12",890.0],["2002-12-13",888.0],["2002-12-14",892.0],["2002-12-15",888.0],["2002-12-16",922.0],["2002-12-17",894.0],["2002-12-18",887.0],["2002-12-19",886.0],["2002-12-20",892.0],["2002-12-21",893.0],["2002-12-22",891.0],["2002-12-23",891.0],["2002-12-24",891.0],["2002-12-25",891.0],["2002-12-26",891.0],["2002-12-27",965.0],["2002-12-28",1740.0],["2002-12-29",2480.0],["2002-12-30",2280.0],["2002-12-31",2380.0],["2003-01-01",2190.0],["2003-01-02",1890.0],["2003-01-03",1810.0],["2003-01-04",1720.0],["2003-01-05",1600.0],["2003-01-06",1460.0],["2003-01-07",1350.0],["2003-01-08",1230.0],["2003-01-09",1100.0],["2003-01-10",978.0],["2003-01-11",881.0],["2003-01-12",894.0],["2003-01-13",993.0],["2003-01-14",1510.0],["2003-01-15",1820.0],["2003-01-16",1810.0],["2003-01-17",1810.0],["2003-01-18",1730.0],["2003-01-19",1580.0],["2003-01-20",1440.0],["2003-01-21",1300.0],["2003-01-22",1160.0],["2003-01-23",1030.0],["2003-01-24",1020.0],["2003-01-25",1120.0],["2003-01-26",1120.0],["2003-01-27",1460.0],["2003-01-28",1810.0],["2003-01-29",1790.0],["2003-01-30",1780.0],["2003-01-31",1780.0],["2003-02-01",1730.0],["2003-02-02",1590.0],["2003-02-03",1450.0],["2003-02-04",1340.0],["2003-02-05",1220.0],["2003-02-06",1150.0],["2003-02-07",1060.0],["2003-02-08",1020.0],["2003-02-09",1010.0],["2003-02-10",957.0],["2003-02-11",878.0],["2003-02-12",763.0],["2003-02-13",775.0],["2003-02-14",778.0],["2003-02-15",772.0],["2003-02-16",809.0],["2003-02-17",779.0],["2003-02-18",773.0],["2003-02-19",772.0],["2003-02-20",923.0],["2003-02-21",1030.0],["2003-02-22",1030.0],["2003-02-23",1030.0],["2003-02-24",1020.0],["2003-02-25",1080.0],["2003-02-26",1160.0],["2003-02-27",1160.0],["2003-02-28",1120.0],["2003-03-01",1030.0],["2003-03-02",908.0],["2003-03-03",907.0],["2003-03-04",902.0],["2003-03-05",910.0],["2003-03-06",871.0],["2003-03-07",868.0],["2003-03-08",870.0],["2003-03-09",869.0],["2003-03-10",869.0],["2003-03-11",869.0],["2003-03-12",872.0],["2003-03-13",873.0],["2003-03-14",1040.0],["2003-03-15",1720.0],["2003-03-16",1750.0],["2003-03-17",1600.0],["2003-03-18",1440.0],["2003-03-19",1370.0],["2003-03-20",1420.0],["2003-03-21",1470.0],["2003-03-22",1480.0],["2003-03-23",1490.0],["2003-03-24",1480.0],["2003-03-25",1610.0],["2003-03-26",1910.0],["2003-03-27",2750.0],["2003-03-28",4180.0],["2003-03-29",4040.0],["2003-03-30",3670.0],["2003-03-31",3310.0],["2003-04-01",3190.0],["2003-04-02",3110.0],["2003-04-03",3020.0],["2003-04-04",2820.0],["2003-04-05",2650.0],["2003-04-06",2580.0],["2003-04-07",2620.0],["2003-04-08",2820.0],["2003-04-09",2830.0],["2003-04-10",2910.0],["2003-04-11",3100.0],["2003-04-12",3090.0],["2003-04-13",3150.0],["2003-04-14",3180.0],["2003-04-15",3010.0],["2003-04-16",2830.0],["2003-04-17",2720.0],["2003-04-18",2690.0],["2003-04-19",2690.0],["2003-04-20",2670.0],["2003-04-21",2660.0],["2003-04-22",2660.0],["2003-04-23",2620.0],["2003-04-24",2490.0],["2003-04-25",2440.0],["2003-04-26",2390.0],["2003-04-27",2360.0],["2003-04-28",2350.0],["2003-04-29",2310.0],["2003-04-30",2420.0],["2003-05-01",2580.0],["2003-05-02",2650.0],["2003-05-03",2970.0],["2003-05-04",3050.0],["2003-05-05",3120.0],["2003-05-06",3160.0],["2003-05-07",3090.0],["2003-05-08",3140.0],["2003-05-09",3110.0],["2003-05-10",3040.0],["2003-05-11",3030.0],["2003-05-12",3020.0],["2003-05-13",2750.0],["2003-05-14",2490.0],["2003-05-15",2440.0],["2003-05-16",2300.0],["2003-05-17",2040.0],["2003-05-18",1840.0],["2003-05-19",1800.0],["2003-05-20",1790.0],["2003-05-21",1790.0],["2003-05-22",1790.0],["2003-05-23",1790.0],["2003-05-24",1790.0],["2003-05-25",1780.0],["2003-05-26",1780.0],["2003-05-27",1780.0],["2003-05-28",1780.0],["2003-05-29",1780.0],["2003-05-30",1780.0],["2003-05-31",1780.0],["2003-06-01",1710.0],["2003-06-02",1640.0],["2003-06-03",1640.0],["2003-06-04",1640.0],["2003-06-05",1640.0],["2003-06-06",1530.0],["2003-06-07",1500.0],["2003-06-08",1500.0],["2003-06-09",1510.0],["2003-06-10",1510.0],["2003-06-11",1400.0],["2003-06-12",1350.0],["2003-06-13",1340.0],["2003-06-14",1360.0],["2003-06-15",1370.0],["2003-06-16",1260.0],["2003-06-17",1220.0],["2003-06-18",1220.0],["2003-06-19",1220.0],["2003-06-20",1210.0],["2003-06-21",1110.0],["2003-06-22",1050.0],["2003-06-23",1050.0],["2003-06-24",1050.0],["2003-06-25",1050.0],["2003-06-26",1000.0],["2003-06-27",1010.0],["2003-06-28",1010.0],["2003-06-29",1010.0],["2003-06-30",1010.0],["2003-07-01",1010.0],["2003-07-02",1010.0],["2003-07-03",1010.0],["2003-07-04",1010.0],["2003-07-05",1010.0],["2003-07-06",1010.0],["2003-07-07",1010.0],["2003-07-08",1010.0],["2003-07-09",1010.0],["2003-07-10",969.0],["2003-07-11",843.0],["2003-07-12",755.0],["2003-07-13",747.0],["2003-07-14",746.0],["2003-07-15",734.0],["2003-07-16",723.0],["2003-07-17",731.0],["2003-07-18",731.0],["2003-07-19",731.0],["2003-07-20",731.0],["2003-07-21",731.0],["2003-07-22",731.0],["2003-07-23",736.0],["2003-07-24",739.0],["2003-07-25",749.0],["2003-07-26",735.0],["2003-07-27",735.0],["2003-07-28",734.0],["2003-07-29",736.0],["2003-07-30",737.0],["2003-07-31",736.0],["2003-08-01",960.0],["2003-08-02",996.0],["2003-08-03",999.0],["2003-08-04",998.0],["2003-08-05",994.0],["2003-08-06",992.0],["2003-08-07",995.0],["2003-08-08",995.0],["2003-08-09",996.0],["2003-08-10",996.0],["2003-08-11",1000.0],["2003-08-12",1000.0],["2003-08-13",1000.0],["2003-08-14",995.0],["2003-08-15",995.0],["2003-08-16",995.0],["2003-08-17",995.0],["2003-08-18",995.0],["2003-08-19",995.0],["2003-08-20",997.0],["2003-08-21",1000.0],["2003-08-22",1000.0],["2003-08-23",1000.0],["2003-08-24",1000.0],["2003-08-25",1000.0],["2003-08-26",995.0],["2003-08-27",996.0],["2003-08-28",999.0],["2003-08-29",1000.0],["2003-08-30",1000.0],["2003-08-31",1000.0],["2003-09-01",1170.0],["2003-09-02",1190.0],["2003-09-03",1190.0],["2003-09-04",1190.0],["2003-09-05",1190.0],["2003-09-06",1190.0],["2003-09-07",1190.0],["2003-09-08",1190.0],["2003-09-09",1190.0],["2003-09-10",1190.0],["2003-09-11",1190.0],["2003-09-12",1190.0],["2003-09-13",1190.0],["2003-09-14",1190.0],["2003-09-15",1190.0],["2003-09-16",1190.0],["2003-09-17",1190.0],["2003-09-18",1190.0],["2003-09-19",1190.0],["2003-09-20",1350.0],["2003-09-21",1360.0],["2003-09-22",1380.0],["2003-09-23",1390.0],["2003-09-24",1380.0],["2003-09-25",1370.0],["2003-09-26",1370.0],["2003-09-27",1360.0],["2003-09-28",1360.0],["2003-09-29",1360.0],["2003-09-30",1360.0],["2003-10-01",1370.0],["2003-10-02",1370.0],["2003-10-03",1370.0],["2003-10-04",1370.0],["2003-10-05",1370.0],["2003-10-06",1360.0],["2003-10-07",1360.0],["2003-10-08",1360.0],["2003-10-09",1370.0],["2003-10-10",1370.0],["2003-10-11",1370.0],["2003-10-12",1370.0],["2003-10-13",1360.0],["2003-10-14",1360.0],["2003-10-15",1360.0],["2003-10-16",1360.0],["2003-10-17",1370.0],["2003-10-18",1360.0],["2003-10-19",1360.0],["2003-10-20",1360.0],["2003-10-21",1370.0],["2003-10-22",1370.0],["2003-10-23",1360.0],["2003-10-24",1370.0],["2003-10-25",1370.0],["2003-10-26",1370.0],["2003-10-27",1370.0],["2003-10-28",1370.0],["2003-10-29",1370.0],["2003-10-30",1370.0],["2003-10-31",1370.0],["2003-11-01",1370.0],["2003-11-02",1370.0],["2003-11-03",1370.0],["2003-11-04",1370.0],["2003-11-05",1350.0],["2003-11-06",1360.0],["2003-11-07",1360.0],["2003-11-08",1350.0],["2003-11-09",1360.0],["2003-11-10",1350.0],["2003-11-11",1360.0],["2003-11-12",1350.0],["2003-11-13",1360.0],["2003-11-14",1360.0],["2003-11-15",1360.0],["2003-11-16",1350.0],["2003-11-17",1360.0],["2003-11-18",1360.0],["2003-11-19",1360.0],["2003-11-20",1360.0],["2003-11-21",1360.0],["2003-11-22",1360.0],["2003-11-23",1360.0],["2003-11-24",1360.0],["2003-11-25",1360.0],["2003-11-26",1360.0],["2003-11-27",1360.0],["2003-11-28",1360.0],["2003-11-29",1360.0],["2003-11-30",1480.0],["2003-12-01",1650.0],["2003-12-02",1650.0],["2003-12-03",1630.0],["2003-12-04",1630.0],["2003-12-05",1640.0],["2003-12-06",1650.0],["2003-12-07",1650.0],["2003-12-08",1640.0],["2003-12-09",1630.0],["2003-12-10",1630.0],["2003-12-11",1630.0],["2003-12-12",1640.0],["2003-12-13",1640.0],["2003-12-14",1660.0],["2003-12-15",1640.0],["2003-12-16",1640.0],["2003-12-17",1640.0],["2003-12-18",1640.0],["2003-12-19",1630.0],["2003-12-20",1530.0],["2003-12-21",1380.0],["2003-12-22",1320.0],["2003-12-23",1310.0],["2003-12-24",1310.0],["2003-12-25",1310.0],["2003-12-26",1310.0],["2003-12-27",1310.0],["2003-12-28",1320.0],["2003-12-29",1320.0],["2003-12-30",1320.0],["2003-12-31",1320.0],["2004-01-01",1350.0],["2004-01-02",1440.0],["2004-01-03",1720.0],["2004-01-04",1690.0],["2004-01-05",1570.0],["2004-01-06",1470.0],["2004-01-07",1400.0],["2004-01-08",1320.0],["2004-01-09",1350.0],["2004-01-10",1320.0],["2004-01-11",1310.0],["2004-01-12",1300.0],["2004-01-13",1310.0],["2004-01-14",1310.0],["2004-01-15",1310.0],["2004-01-16",1360.0],["2004-01-17",1480.0],["2004-01-18",1520.0],["2004-01-19",1380.0],["2004-01-20",1320.0],["2004-01-21",1310.0],["2004-01-22",1300.0],["2004-01-23",1310.0],["2004-01-24",1310.0],["2004-01-25",1310.0],["2004-01-26",1310.0],["2004-01-27",1310.0],["2004-01-28",1310.0],["2004-01-29",1310.0],["2004-01-30",1310.0],["2004-01-31",1310.0],["2004-02-01",1310.0],["2004-02-02",1310.0],["2004-02-03",1310.0],["2004-02-04",1310.0],["2004-02-05",1310.0],["2004-02-06",1310.0],["2004-02-07",1310.0],["2004-02-08",1310.0],["2004-02-09",1310.0],["2004-02-10",1310.0],["2004-02-11",1310.0],["2004-02-12",1320.0],["2004-02-13",1320.0],["2004-02-14",1320.0],["2004-02-15",1310.0],["2004-02-16",1330.0],["2004-02-17",2220.0],["2004-02-18",4110.0],["2004-02-19",3540.0],["2004-02-20",3170.0],["2004-02-21",3020.0],["2004-02-22",2850.0],["2004-02-23",2630.0],["2004-02-24",2370.0],["2004-02-25",2320.0],["2004-02-26",2260.0],["2004-02-27",2050.0],["2004-02-28",2050.0],["2004-02-29",2070.0],["2004-03-01",2340.0],["2004-03-02",2270.0],["2004-03-03",2190.0],["2004-03-04",2130.0],["2004-03-05",2140.0],["2004-03-06",2080.0],["2004-03-07",2050.0],["2004-03-08",2080.0],["2004-03-09",2120.0],["2004-03-10",2070.0],["2004-03-11",2070.0],["2004-03-12",2060.0],["2004-03-13",2060.0],["2004-03-14",2030.0],["2004-03-15",2040.0],["2004-03-16",2150.0],["2004-03-17",2230.0],["2004-03-18",2230.0],["2004-03-19",2230.0],["2004-03-20",2220.0],["2004-03-21",2240.0],["2004-03-22",2230.0],["2004-03-23",2230.0],["2004-03-24",2220.0],["2004-03-25",2220.0],["2004-03-26",2210.0],["2004-03-27",2220.0],["2004-03-28",2210.0],["2004-03-29",2220.0],["2004-03-30",2220.0],["2004-03-31",2220.0],["2004-04-01",2060.0],["2004-04-02",2030.0],["2004-04-03",2010.0],["2004-04-04",2010.0],["2004-04-05",2000.0],["2004-04-06",2010.0],["2004-04-07",2020.0],["2004-04-08",1990.0],["2004-04-09",1820.0],["2004-04-10",1780.0],["2004-04-11",1780.0],["2004-04-12",1780.0],["2004-04-13",1790.0],["2004-04-14",1790.0],["2004-04-15",1790.0],["2004-04-16",1770.0],["2004-04-17",1760.0],["2004-04-18",1760.0],["2004-04-19",1760.0],["2004-04-20",1770.0],["2004-04-21",1720.0],["2004-04-22",1710.0],["2004-04-23",1710.0],["2004-04-24",1710.0],["2004-04-25",1710.0],["2004-04-26",1670.0],["2004-04-27",1670.0],["2004-04-28",1670.0],["2004-04-29",1660.0],["2004-04-30",1670.0],["2004-05-01",1610.0],["2004-05-02",1600.0],["2004-05-03",1600.0],["2004-05-04",1600.0],["2004-05-05",1610.0],["2004-05-06",1570.0],["2004-05-07",1550.0],["2004-05-08",1420.0],["2004-05-09",1300.0],["2004-05-10",1260.0],["2004-05-11",1260.0],["2004-05-12",1260.0],["2004-05-13",1260.0],["2004-05-14",1260.0],["2004-05-15",1260.0],["2004-05-16",1180.0],["2004-05-17",1160.0],["2004-05-18",1180.0],["2004-05-19",1170.0],["2004-05-20",1170.0],["2004-05-21",1160.0],["2004-05-22",1150.0],["2004-05-23",1150.0],["2004-05-24",1150.0],["2004-05-25",1150.0],["2004-05-26",1150.0],["2004-05-27",1160.0],["2004-05-28",1160.0],["2004-05-29",1150.0],["2004-05-30",1150.0],["2004-05-31",1150.0],["2004-06-01",1160.0],["2004-06-02",1160.0],["2004-06-03",1160.0],["2004-06-04",1150.0],["2004-06-05",1150.0],["2004-06-06",1150.0],["2004-06-07",1030.0],["2004-06-08",1010.0],["2004-06-09",1010.0],["2004-06-10",1010.0],["2004-06-11",1010.0],["2004-06-12",1010.0],["2004-06-13",1010.0],["2004-06-14",1010.0],["2004-06-15",1020.0],["2004-06-16",915.0],["2004-06-17",820.0],["2004-06-18",810.0],["2004-06-19",808.0],["2004-06-20",807.0],["2004-06-21",802.0],["2004-06-22",805.0],["2004-06-23",808.0],["2004-06-24",802.0],["2004-06-25",807.0],["2004-06-26",805.0],["2004-06-27",805.0],["2004-06-28",803.0],["2004-06-29",805.0],["2004-06-30",815.0],["2004-07-01",740.0],["2004-07-02",713.0],["2004-07-03",716.0],["2004-07-04",711.0],["2004-07-05",710.0],["2004-07-06",710.0],["2004-07-07",707.0],["2004-07-08",707.0],["2004-07-09",710.0],["2004-07-10",712.0],["2004-07-11",717.0],["2004-07-12",719.0],["2004-07-13",714.0],["2004-07-14",712.0],["2004-07-15",711.0],["2004-07-16",660.0],["2004-07-17",621.0],["2004-07-18",624.0],["2004-07-19",629.0],["2004-07-20",633.0],["2004-07-21",622.0],["2004-07-22",614.0],["2004-07-23",616.0],["2004-07-24",615.0],["2004-07-25",619.0],["2004-07-26",627.0],["2004-07-27",623.0],["2004-07-28",629.0],["2004-07-29",625.0],["2004-07-30",627.0],["2004-07-31",623.0],["2004-08-01",618.0],["2004-08-02",615.0],["2004-08-03",616.0],["2004-08-04",615.0],["2004-08-05",617.0],["2004-08-06",616.0],["2004-08-07",615.0],["2004-08-08",615.0],["2004-08-09",615.0],["2004-08-10",615.0],["2004-08-11",615.0],["2004-08-12",615.0],["2004-08-13",617.0],["2004-08-14",620.0],["2004-08-15",623.0],["2004-08-16",678.0],["2004-08-17",710.0],["2004-08-18",710.0],["2004-08-19",710.0],["2004-08-20",710.0],["2004-08-21",712.0],["2004-08-22",717.0],["2004-08-23",713.0],["2004-08-24",896.0],["2004-08-25",1080.0],["2004-08-26",1320.0],["2004-08-27",1320.0],["2004-08-28",1210.0],["2004-08-29",1040.0],["2004-08-30",929.0],["2004-08-31",911.0],["2004-09-01",908.0],["2004-09-02",908.0],["2004-09-03",908.0],["2004-09-04",909.0],["2004-09-05",913.0],["2004-09-06",913.0],["2004-09-07",913.0],["2004-09-08",913.0],["2004-09-09",913.0],["2004-09-10",912.0],["2004-09-11",911.0],["2004-09-12",913.0],["2004-09-13",910.0],["2004-09-14",913.0],["2004-09-15",913.0],["2004-09-16",917.0],["2004-09-17",921.0],["2004-09-18",919.0],["2004-09-19",919.0],["2004-09-20",915.0],["2004-09-21",913.0],["2004-09-22",913.0],["2004-09-23",913.0],["2004-09-24",913.0],["2004-09-25",913.0],["2004-09-26",912.0],["2004-09-27",912.0],["2004-09-28",911.0],["2004-09-29",909.0],["2004-09-30",908.0],["2004-10-01",942.0],["2004-10-02",1020.0],["2004-10-03",979.0],["2004-10-04",929.0],["2004-10-05",925.0],["2004-10-06",925.0],["2004-10-07",921.0],["2004-10-08",914.0],["2004-10-09",916.0],["2004-10-10",914.0],["2004-10-11",914.0],["2004-10-12",919.0],["2004-10-13",918.0],["2004-10-14",919.0],["2004-10-15",920.0],["2004-10-16",920.0],["2004-10-17",924.0],["2004-10-18",916.0],["2004-10-19",914.0],["2004-10-20",917.0],["2004-10-21",914.0],["2004-10-22",915.0],["2004-10-23",943.0],["2004-10-24",923.0],["2004-10-25",921.0],["2004-10-26",929.0],["2004-10-27",928.0],["2004-10-28",925.0],["2004-10-29",923.0],["2004-10-30",919.0],["2004-10-31",923.0],["2004-11-01",924.0],["2004-11-02",922.0],["2004-11-03",936.0],["2004-11-04",932.0],["2004-11-05",933.0],["2004-11-06",932.0],["2004-11-07",933.0],["2004-11-08",933.0],["2004-11-09",933.0],["2004-11-10",936.0],["2004-11-11",931.0],["2004-11-12",929.0],["2004-11-13",927.0],["2004-11-14",932.0],["2004-11-15",936.0],["2004-11-16",939.0],["2004-11-17",941.0],["2004-11-18",941.0],["2004-11-19",941.0],["2004-11-20",941.0],["2004-11-21",941.0],["2004-11-22",941.0],["2004-11-23",933.0],["2004-11-24",925.0],["2004-11-25",927.0],["2004-11-26",925.0],["2004-11-27",929.0],["2004-11-28",928.0],["2004-11-29",930.0],["2004-11-30",929.0],["2004-12-01",931.0],["2004-12-02",931.0],["2004-12-03",929.0],["2004-12-04",930.0],["2004-12-05",930.0],["2004-12-06",1010.0],["2004-12-07",1180.0],["2004-12-08",1780.0],["2004-12-09",1900.0],["2004-12-10",1800.0],["2004-12-11",1830.0],["2004-12-12",1760.0],["2004-12-13",1660.0],["2004-12-14",1520.0],["2004-12-15",1390.0],["2004-12-16",1250.0],["2004-12-17",1140.0],["2004-12-18",1070.0],["2004-12-19",938.0],["2004-12-20",929.0],["2004-12-21",927.0],["2004-12-22",926.0],["2004-12-23",925.0],["2004-12-24",927.0],["2004-12-25",927.0],["2004-12-26",927.0],["2004-12-27",937.0],["2004-12-28",938.0],["2004-12-29",943.0],["2004-12-30",941.0],["2004-12-31",946.0],["2005-01-01",1040.0],["2005-01-02",1040.0],["2005-01-03",1040.0],["2005-01-04",1040.0],["2005-01-05",1040.0],["2005-01-06",1040.0],["2005-01-07",1040.0],["2005-01-08",1040.0],["2005-01-09",1040.0],["2005-01-10",1050.0],["2005-01-11",1050.0],["2005-01-12",1050.0],["2005-01-13",1050.0],["2005-01-14",1060.0],["2005-01-15",1050.0],["2005-01-16",1050.0],["2005-01-17",1060.0],["2005-01-18",1050.0],["2005-01-19",1050.0],["2005-01-20",1040.0],["2005-01-21",1030.0],["2005-01-22",1040.0],["2005-01-23",1040.0],["2005-01-24",1040.0],["2005-01-25",1040.0],["2005-01-26",1040.0],["2005-01-27",1030.0],["2005-01-28",1180.0],["2005-01-29",1270.0],["2005-01-30",1130.0],["2005-01-31",1060.0],["2005-02-01",1040.0],["2005-02-02",983.0],["2005-02-03",855.0],["2005-02-04",808.0],["2005-02-05",802.0],["2005-02-06",804.0],["2005-02-07",803.0],["2005-02-08",802.0],["2005-02-09",799.0],["2005-02-10",799.0],["2005-02-11",799.0],["2005-02-12",799.0],["2005-02-13",802.0],["2005-02-14",805.0],["2005-02-15",802.0],["2005-02-16",799.0],["2005-02-17",802.0],["2005-02-18",802.0],["2005-02-19",804.0],["2005-02-20",804.0],["2005-02-21",804.0],["2005-02-22",804.0],["2005-02-23",805.0],["2005-02-24",805.0],["2005-02-25",805.0],["2005-02-26",803.0],["2005-02-27",803.0],["2005-02-28",836.0],["2005-03-01",860.0],["2005-03-02",810.0],["2005-03-03",811.0],["2005-03-04",850.0],["2005-03-05",952.0],["2005-03-06",1000.0],["2005-03-07",1000.0],["2005-03-08",1000.0],["2005-03-09",1000.0],["2005-03-10",1010.0],["2005-03-11",1010.0],["2005-03-12",972.0],["2005-03-13",839.0],["2005-03-14",805.0],["2005-03-15",808.0],["2005-03-16",810.0],["2005-03-17",807.0],["2005-03-18",805.0],["2005-03-19",809.0],["2005-03-20",897.0],["2005-03-21",859.0],["2005-03-22",822.0],["2005-03-23",815.0],["2005-03-24",811.0],["2005-03-25",815.0],["2005-03-26",813.0],["2005-03-27",842.0],["2005-03-28",872.0],["2005-03-29",830.0],["2005-03-30",840.0],["2005-03-31",828.0],["2005-04-01",872.0],["2005-04-02",924.0],["2005-04-03",1200.0],["2005-04-04",1080.0],["2005-04-05",1020.0],["2005-04-06",1020.0],["2005-04-07",1030.0],["2005-04-08",1210.0],["2005-04-09",1210.0],["2005-04-10",1220.0],["2005-04-11",1220.0],["2005-04-12",1240.0],["2005-04-13",1530.0],["2005-04-14",1520.0],["2005-04-15",1520.0],["2005-04-16",1520.0],["2005-04-17",1530.0],["2005-04-18",1530.0],["2005-04-19",1520.0],["2005-04-20",1530.0],["2005-04-21",1510.0],["2005-04-22",1510.0],["2005-04-23",1510.0],["2005-04-24",1510.0],["2005-04-25",1510.0],["2005-04-26",1460.0],["2005-04-27",1450.0],["2005-04-28",1610.0],["2005-04-29",1760.0],["2005-04-30",1610.0],["2005-05-01",1470.0],["2005-05-02",1550.0],["2005-05-03",1820.0],["2005-05-04",1900.0],["2005-05-05",3430.0],["2005-05-06",4400.0],["2005-05-07",4110.0],["2005-05-08",3900.0],["2005-05-09",4290.0],["2005-05-10",4560.0],["2005-05-11",4550.0],["2005-05-12",4520.0],["2005-05-13",4400.0],["2005-05-14",4210.0],["2005-05-15",4040.0],["2005-05-16",4080.0],["2005-05-17",4660.0],["2005-05-18",5380.0],["2005-05-19",5080.0],["2005-05-20",4780.0],["2005-05-21",4510.0],["2005-05-22",4220.0],["2005-05-23",3890.0],["2005-05-24",3580.0],["2005-05-25",3290.0],["2005-05-26",2990.0],["2005-05-27",2660.0],["2005-05-28",2460.0],["2005-05-29",2140.0],["2005-05-30",1880.0],["2005-05-31",1630.0],["2005-06-01",1540.0],["2005-06-02",1500.0],["2005-06-03",1520.0],["2005-06-04",1440.0],["2005-06-05",1430.0],["2005-06-06",1430.0],["2005-06-07",1360.0],["2005-06-08",1340.0],["2005-06-09",1340.0],["2005-06-10",1340.0],["2005-06-11",1340.0],["2005-06-12",1220.0],["2005-06-13",1210.0],["2005-06-14",1210.0],["2005-06-15",1210.0],["2005-06-16",1220.0],["2005-06-17",1130.0],["2005-06-18",1110.0],["2005-06-19",1120.0],["2005-06-20",1120.0],["2005-06-21",1120.0],["2005-06-22",1120.0],["2005-06-23",1120.0],["2005-06-24",1050.0],["2005-06-25",1020.0],["2005-06-26",1030.0],["2005-06-27",1020.0],["2005-06-28",1020.0],["2005-06-29",1020.0],["2005-06-30",1020.0],["2005-07-01",941.0],["2005-07-02",921.0],["2005-07-03",923.0],["2005-07-04",923.0],["2005-07-05",931.0],["2005-07-06",926.0],["2005-07-07",927.0],["2005-07-08",925.0],["2005-07-09",921.0],["2005-07-10",918.0],["2005-07-11",917.0],["2005-07-12",917.0],["2005-07-13",918.0],["2005-07-14",924.0],["2005-07-15",925.0],["2005-07-16",928.0],["2005-07-17",928.0],["2005-07-18",930.0],["2005-07-19",928.0],["2005-07-20",927.0],["2005-07-21",920.0],["2005-07-22",924.0],["2005-07-23",918.0],["2005-07-24",918.0],["2005-07-25",918.0],["2005-07-26",922.0],["2005-07-27",922.0],["2005-07-28",927.0],["2005-07-29",932.0],["2005-07-30",933.0],["2005-07-31",930.0],["2005-08-01",1010.0],["2005-08-02",1010.0],["2005-08-03",1010.0],["2005-08-04",1010.0],["2005-08-05",1010.0],["2005-08-06",1000.0],["2005-08-07",1010.0],["2005-08-08",1010.0],["2005-08-09",1010.0],["2005-08-10",1010.0],["2005-08-11",1010.0],["2005-08-12",1010.0],["2005-08-13",1000.0],["2005-08-14",1020.0],["2005-08-15",1010.0],["2005-08-16",1000.0],["2005-08-17",1000.0],["2005-08-18",987.0],["2005-08-19",976.0],["2005-08-20",979.0],["2005-08-21",983.0],["2005-08-22",990.0],["2005-08-23",991.0],["2005-08-24",991.0],["2005-08-25",985.0],["2005-08-26",985.0],["2005-08-27",989.0],["2005-08-28",991.0],["2005-08-29",995.0],["2005-08-30",990.0],["2005-08-31",1010.0],["2005-09-01",1180.0],["2005-09-02",1180.0],["2005-09-03",1180.0],["2005-09-04",1180.0],["2005-09-05",1180.0],["2005-09-06",1170.0],["2005-09-07",1180.0],["2005-09-08",1180.0],["2005-09-09",1170.0],["2005-09-10",1180.0],["2005-09-11",1170.0],["2005-09-12",1170.0],["2005-09-13",1180.0],["2005-09-14",1180.0],["2005-09-15",1180.0],["2005-09-16",1180.0],["2005-09-17",1180.0],["2005-09-18",1170.0],["2005-09-19",1180.0],["2005-09-20",1180.0],["2005-09-21",1180.0],["2005-09-22",1180.0],["2005-09-23",1180.0],["2005-09-24",1180.0],["2005-09-25",1180.0],["2005-09-26",1180.0],["2005-09-27",1180.0],["2005-09-28",1190.0],["2005-09-29",1180.0],["2005-09-30",1180.0],["2005-10-01",1340.0],["2005-10-02",1360.0],["2005-10-03",1350.0],["2005-10-04",1350.0],["2005-10-05",1350.0],["2005-10-06",1350.0],["2005-10-07",1360.0],["2005-10-08",1360.0],["2005-10-09",1360.0],["2005-10-10",1370.0],["2005-10-11",1360.0],["2005-10-12",1360.0],["2005-10-13",1360.0],["2005-10-14",1360.0],["2005-10-15",1350.0],["2005-10-16",1350.0],["2005-10-17",1360.0],["2005-10-18",1350.0],["2005-10-19",1350.0],["2005-10-20",1370.0],["2005-10-21",1360.0],["2005-10-22",1360.0],["2005-10-23",1350.0],["2005-10-24",1360.0],["2005-10-25",1360.0],["2005-10-26",1360.0],["2005-10-27",1360.0],["2005-10-28",1360.0],["2005-10-29",1360.0],["2005-10-30",1360.0],["2005-10-31",1350.0],["2005-11-01",1350.0],["2005-11-02",1320.0],["2005-11-03",1330.0],["2005-11-04",1340.0],["2005-11-05",1340.0],["2005-11-06",1370.0],["2005-11-07",1430.0],["2005-11-08",1390.0],["2005-11-09",1370.0],["2005-11-10",1330.0],["2005-11-11",1340.0],["2005-11-12",1340.0],["2005-11-13",1330.0],["2005-11-14",1330.0],["2005-11-15",1340.0],["2005-11-16",1330.0],["2005-11-17",1330.0],["2005-11-18",1340.0],["2005-11-19",1340.0],["2005-11-20",1330.0],["2005-11-21",1330.0],["2005-11-22",1330.0],["2005-11-23",1340.0],["2005-11-24",1340.0],["2005-11-25",1340.0],["2005-11-26",1330.0],["2005-11-27",1330.0],["2005-11-28",1330.0],["2005-11-29",1350.0],["2005-11-30",1350.0],["2005-12-01",1800.0],["2005-12-02",1850.0],["2005-12-03",1680.0],["2005-12-04",1520.0],["2005-12-05",1420.0],["2005-12-06",1360.0],["2005-12-07",1330.0],["2005-12-08",1330.0],["2005-12-09",1330.0],["2005-12-10",1330.0],["2005-12-11",1340.0],["2005-12-12",1330.0],["2005-12-13",1330.0],["2005-12-14",1340.0],["2005-12-15",1340.0],["2005-12-16",1340.0],["2005-12-17",1340.0],["2005-12-18",1340.0],["2005-12-19",1390.0],["2005-12-20",1780.0],["2005-12-21",1870.0],["2005-12-22",1920.0],["2005-12-23",2640.0],["2005-12-24",3960.0],["2005-12-25",3610.0],["2005-12-26",3400.0],["2005-12-27",4080.0],["2005-12-28",5790.0],["2005-12-29",5720.0],["2005-12-30",8920.0],["2005-12-31",11100.0],["2006-01-01",8790.0],["2006-01-02",10900.0],["2006-01-03",11100.0],["2006-01-04",9370.0],["2006-01-05",9160.0],["2006-01-06",8610.0],["2006-01-07",8720.0],["2006-01-08",8230.0],["2006-01-09",8180.0],["2006-01-10",7500.0],["2006-01-11",6850.0],["2006-01-12",6010.0],["2006-01-13",5410.0],["2006-01-14",5960.0],["2006-01-15",5670.0],["2006-01-16",5520.0],["2006-01-17",5700.0],["2006-01-18",5880.0],["2006-01-19",5640.0],["2006-01-20",5520.0],["2006-01-21",5420.0],["2006-01-22",5330.0],["2006-01-23",5270.0],["2006-01-24",5120.0],["2006-01-25",4730.0],["2006-01-26",4450.0],["2006-01-27",4380.0],["2006-01-28",4490.0],["2006-01-29",4350.0],["2006-01-30",4820.0],["2006-01-31",4570.0],["2006-02-01",4790.0],["2006-02-02",5080.0],["2006-02-03",6360.0],["2006-02-04",7640.0],["2006-02-05",7730.0],["2006-02-06",8110.0],["2006-02-07",7460.0],["2006-02-08",6210.0],["2006-02-09",5670.0],["2006-02-10",5490.0],["2006-02-11",5170.0],["2006-02-12",5080.0],["2006-02-13",4980.0],["2006-02-14",4360.0],["2006-02-15",3760.0],["2006-02-16",3420.0],["2006-02-17",3460.0],["2006-02-18",3610.0],["2006-02-19",3520.0],["2006-02-20",3310.0],["2006-02-21",3300.0],["2006-02-22",3310.0],["2006-02-23",3380.0],["2006-02-24",3300.0],["2006-02-25",3300.0],["2006-02-26",3300.0],["2006-02-27",3430.0],["2006-02-28",4210.0],["2006-03-01",4230.0],["2006-03-02",4500.0],["2006-03-03",4570.0],["2006-03-04",4460.0],["2006-03-05",4400.0],["2006-03-06",4260.0],["2006-03-07",4000.0],["2006-03-08",3620.0],["2006-03-09",3730.0],["2006-03-10",3690.0],["2006-03-11",3640.0],["2006-03-12",3650.0],["2006-03-13",3630.0],["2006-03-14",3610.0],["2006-03-15",3530.0],["2006-03-16",3520.0],["2006-03-17",3530.0],["2006-03-18",3470.0],["2006-03-19",3390.0],["2006-03-20",3370.0],["2006-03-21",3260.0],["2006-03-22",3370.0],["2006-03-23",3460.0],["2006-03-24",3440.0],["2006-03-25",3430.0],["2006-03-26",3440.0],["2006-03-27",3410.0],["2006-03-28",3450.0],["2006-03-29",3690.0],["2006-03-30",3960.0],["2006-03-31",4000.0],["2006-04-01",4000.0],["2006-04-02",4000.0],["2006-04-03",4140.0],["2006-04-04",4350.0],["2006-04-05",4790.0],["2006-04-06",5640.0],["2006-04-07",6370.0],["2006-04-08",7720.0],["2006-04-09",8270.0],["2006-04-10",8530.0],["2006-04-11",8940.0],["2006-04-12",8920.0],["2006-04-13",9560.0],["2006-04-14",10300.0],["2006-04-15",9880.0],["2006-04-16",8710.0],["2006-04-17",7440.0],["2006-04-18",6950.0],["2006-04-19",6840.0],["2006-04-20",6530.0],["2006-04-21",5930.0],["2006-04-22",5730.0],["2006-04-23",5590.0],["2006-04-24",5090.0],["2006-04-25",4610.0],["2006-04-26",4100.0],["2006-04-27",4080.0],["2006-04-28",4550.0],["2006-04-29",5240.0],["2006-04-30",5690.0],["2006-05-01",5910.0],["2006-05-02",5790.0],["2006-05-03",5630.0],["2006-05-04",5340.0],["2006-05-05",4740.0],["2006-05-06",4440.0],["2006-05-07",4090.0],["2006-05-08",3970.0],["2006-05-09",4260.0],["2006-05-10",4870.0],["2006-05-11",4620.0],["2006-05-12",4410.0],["2006-05-13",4280.0],["2006-05-14",3880.0],["2006-05-15",3580.0],["2006-05-16",3370.0],["2006-05-17",3140.0],["2006-05-18",3080.0],["2006-05-19",3260.0],["2006-05-20",3780.0],["2006-05-21",3730.0],["2006-05-22",3520.0],["2006-05-23",3220.0],["2006-05-24",3030.0],["2006-05-25",3080.0],["2006-05-26",3150.0],["2006-05-27",3670.0],["2006-05-28",4050.0],["2006-05-29",3950.0],["2006-05-30",3670.0],["2006-05-31",3420.0],["2006-06-01",3230.0],["2006-06-02",3120.0],["2006-06-03",3100.0],["2006-06-04",3100.0],["2006-06-05",3100.0],["2006-06-06",3110.0],["2006-06-07",3110.0],["2006-06-08",3190.0],["2006-06-09",3160.0],["2006-06-10",3110.0],["2006-06-11",3110.0],["2006-06-12",3130.0],["2006-06-13",3150.0],["2006-06-14",3140.0],["2006-06-15",3090.0],["2006-06-16",3090.0],["2006-06-17",3090.0],["2006-06-18",3080.0],["2006-06-19",3100.0],["2006-06-20",3100.0],["2006-06-21",3090.0],["2006-06-22",3090.0],["2006-06-23",3090.0],["2006-06-24",3090.0],["2006-06-25",3090.0],["2006-06-26",3100.0],["2006-06-27",3090.0],["2006-06-28",3100.0],["2006-06-29",3120.0],["2006-06-30",3150.0],["2006-07-01",3010.0],["2006-07-02",2780.0],["2006-07-03",2570.0],["2006-07-04",2330.0],["2006-07-05",2100.0],["2006-07-06",1830.0],["2006-07-07",1690.0],["2006-07-08",1580.0],["2006-07-09",1520.0],["2006-07-10",1400.0],["2006-07-11",1270.0],["2006-07-12",1140.0],["2006-07-13",1130.0],["2006-07-14",1100.0],["2006-07-15",1000.0],["2006-07-16",1000.0],["2006-07-17",997.0],["2006-07-18",999.0],["2006-07-19",1010.0],["2006-07-20",1010.0],["2006-07-21",1010.0],["2006-07-22",1010.0],["2006-07-23",1010.0],["2006-07-24",1010.0],["2006-07-25",1010.0],["2006-07-26",1010.0],["2006-07-27",1010.0],["2006-07-28",1010.0],["2006-07-29",1010.0],["2006-07-30",1000.0],["2006-07-31",1010.0],["2006-08-01",1020.0],["2006-08-02",1000.0],["2006-08-03",991.0],["2006-08-04",992.0],["2006-08-05",998.0],["2006-08-06",1000.0],["2006-08-07",1000.0],["2006-08-08",1050.0],["2006-08-09",1010.0],["2006-08-10",996.0],["2006-08-11",995.0],["2006-08-12",994.0],["2006-08-13",991.0],["2006-08-14",993.0],["2006-08-15",993.0],["2006-08-16",997.0],["2006-08-17",1010.0],["2006-08-18",981.0],["2006-08-19",984.0],["2006-08-20",986.0],["2006-08-21",986.0],["2006-08-22",986.0],["2006-08-23",986.0],["2006-08-24",986.0],["2006-08-25",986.0],["2006-08-26",983.0],["2006-08-27",978.0],["2006-08-28",980.0],["2006-08-29",978.0],["2006-08-30",977.0],["2006-08-31",977.0],["2006-09-01",980.0],["2006-09-02",980.0],["2006-09-03",982.0],["2006-09-04",984.0],["2006-09-05",986.0],["2006-09-06",986.0],["2006-09-07",986.0],["2006-09-08",1130.0],["2006-09-09",1480.0],["2006-09-10",1300.0],["2006-09-11",1150.0],["2006-09-12",1020.0],["2006-09-13",1010.0],["2006-09-14",1010.0],["2006-09-15",1010.0],["2006-09-16",997.0],["2006-09-17",997.0],["2006-09-18",999.0],["2006-09-19",1010.0],["2006-09-20",1030.0],["2006-09-21",1030.0],["2006-09-22",1030.0],["2006-09-23",1030.0],["2006-09-24",1030.0],["2006-09-25",1030.0],["2006-09-26",1030.0],["2006-09-27",1020.0],["2006-09-28",1030.0],["2006-09-29",1040.0],["2006-09-30",1040.0],["2006-10-01",1310.0],["2006-10-02",1320.0],["2006-10-03",1280.0],["2006-10-04",1280.0],["2006-10-05",1280.0],["2006-10-06",1280.0],["2006-10-07",1280.0],["2006-10-08",1280.0],["2006-10-09",1280.0],["2006-10-10",1280.0],["2006-10-11",1280.0],["2006-10-12",1280.0],["2006-10-13",1280.0],["2006-10-14",1280.0],["2006-10-15",1280.0],["2006-10-16",1280.0],["2006-10-17",1280.0],["2006-10-18",1280.0],["2006-10-19",1280.0],["2006-10-20",1290.0],["2006-10-21",1300.0],["2006-10-22",1300.0],["2006-10-23",1300.0],["2006-10-24",1300.0],["2006-10-25",1300.0],["2006-10-26",1300.0],["2006-10-27",1300.0],["2006-10-28",1300.0],["2006-10-29",1300.0],["2006-10-30",1300.0],["2006-10-31",1300.0],["2006-11-01",1300.0],["2006-11-02",1310.0],["2006-11-03",1320.0],["2006-11-04",1320.0],["2006-11-05",1320.0],["2006-11-06",1320.0],["2006-11-07",1320.0],["2006-11-08",1320.0],["2006-11-09",1320.0],["2006-11-10",1320.0],["2006-11-11",1320.0],["2006-11-12",1320.0],["2006-11-13",1330.0],["2006-11-14",1330.0],["2006-11-15",1330.0],["2006-11-16",1330.0],["2006-11-17",1330.0],["2006-11-18",1320.0],["2006-11-19",1320.0],["2006-11-20",1320.0],["2006-11-21",1320.0],["2006-11-22",1320.0],["2006-11-23",1320.0],["2006-11-24",1320.0],["2006-11-25",1320.0],["2006-11-26",1320.0],["2006-11-27",1320.0],["2006-11-28",1310.0],["2006-11-29",1310.0],["2006-11-30",1310.0],["2006-12-01",1320.0],["2006-12-02",1320.0],["2006-12-03",1320.0],["2006-12-04",1320.0],["2006-12-05",1320.0],["2006-12-06",1320.0],["2006-12-07",1310.0],["2006-12-08",1310.0],["2006-12-09",1310.0],["2006-12-10",1320.0],["2006-12-11",1320.0],["2006-12-12",1330.0],["2006-12-13",1620.0],["2006-12-14",1840.0],["2006-12-15",1810.0],["2006-12-16",1800.0],["2006-12-17",1740.0],["2006-12-18",1650.0],["2006-12-19",1550.0],["2006-12-20",1500.0],["2006-12-21",1420.0],["2006-12-22",1340.0],["2006-12-23",1320.0],["2006-12-24",1320.0],["2006-12-25",1320.0],["2006-12-26",1370.0],["2006-12-27",1370.0],["2006-12-28",1340.0],["2006-12-29",1330.0],["2006-12-30",1330.0],["2006-12-31",1330.0],["2007-01-01",1400.0],["2007-01-02",1380.0],["2007-01-03",1630.0],["2007-01-04",2150.0],["2007-01-05",1850.0],["2007-01-06",1660.0],["2007-01-07",1550.0],["2007-01-08",1510.0],["2007-01-09",1500.0],["2007-01-10",1380.0],["2007-01-11",1340.0],["2007-01-12",1340.0],["2007-01-13",1340.0],["2007-01-14",1340.0],["2007-01-15",1340.0],["2007-01-16",1340.0],["2007-01-17",1340.0],["2007-01-18",1330.0],["2007-01-19",1330.0],["2007-01-20",1330.0],["2007-01-21",1330.0],["2007-01-22",1330.0],["2007-01-23",1320.0],["2007-01-24",1310.0],["2007-01-25",1320.0],["2007-01-26",1320.0],["2007-01-27",1330.0],["2007-01-28",1320.0],["2007-01-29",1330.0],["2007-01-30",1330.0],["2007-01-31",1330.0],["2007-02-01",1330.0],["2007-02-02",1330.0],["2007-02-03",1320.0],["2007-02-04",1320.0],["2007-02-05",1310.0],["2007-02-06",1320.0],["2007-02-07",1330.0],["2007-02-08",1320.0],["2007-02-09",1330.0],["2007-02-10",1320.0],["2007-02-11",1330.0],["2007-02-12",1320.0],["2007-02-13",1320.0],["2007-02-14",1320.0],["2007-02-15",1320.0],["2007-02-16",1320.0],["2007-02-17",1320.0],["2007-02-18",1550.0],["2007-02-19",1790.0],["2007-02-20",1790.0],["2007-02-21",1830.0],["2007-02-22",1900.0],["2007-02-23",2030.0],["2007-02-24",2790.0],["2007-02-25",2960.0],["2007-02-26",2880.0],["2007-02-27",2810.0],["2007-02-28",2820.0],["2007-03-01",2930.0],["2007-03-02",2970.0],["2007-03-03",3190.0],["2007-03-04",3300.0],["2007-03-05",3290.0],["2007-03-06",3210.0],["2007-03-07",3270.0],["2007-03-08",3320.0],["2007-03-09",3270.0],["2007-03-10",3420.0],["2007-03-11",3490.0],["2007-03-12",3560.0],["2007-03-13",3650.0],["2007-03-14",3590.0],["2007-03-15",3550.0],["2007-03-16",3520.0],["2007-03-17",3560.0],["2007-03-18",3550.0],["2007-03-19",3660.0],["2007-03-20",4010.0],["2007-03-21",3980.0],["2007-03-22",4000.0],["2007-03-23",3950.0],["2007-03-24",3840.0],["2007-03-25",3760.0],["2007-03-26",3760.0],["2007-03-27",3680.0],["2007-03-28",3470.0],["2007-03-29",3280.0],["2007-03-30",3220.0],["2007-03-31",3220.0],["2007-04-01",3070.0],["2007-04-02",2810.0],["2007-04-03",2510.0],["2007-04-04",2310.0],["2007-04-05",2040.0],["2007-04-06",1930.0],["2007-04-07",1820.0],["2007-04-08",1810.0],["2007-04-09",1800.0],["2007-04-10",1800.0],["2007-04-11",1920.0],["2007-04-12",2410.0],["2007-04-13",2440.0],["2007-04-14",2450.0],["2007-04-15",2440.0],["2007-04-16",2430.0],["2007-04-17",2360.0],["2007-04-18",2320.0],["2007-04-19",2250.0],["2007-04-20",2020.0],["2007-04-21",2000.0],["2007-04-22",2040.0],["2007-04-23",2180.0],["2007-04-24",2460.0],["2007-04-25",2390.0],["2007-04-26",2080.0],["2007-04-27",1990.0],["2007-04-28",1820.0],["2007-04-29",1790.0],["2007-04-30",1730.0],["2007-05-01",1600.0],["2007-05-02",1470.0],["2007-05-03",1410.0],["2007-05-04",1410.0],["2007-05-05",1410.0],["2007-05-06",1410.0],["2007-05-07",1500.0],["2007-05-08",1690.0],["2007-05-09",1880.0],["2007-05-10",1750.0],["2007-05-11",1620.0],["2007-05-12",1490.0],["2007-05-13",1430.0],["2007-05-14",1420.0],["2007-05-15",1430.0],["2007-05-16",1420.0],["2007-05-17",1420.0],["2007-05-18",1420.0],["2007-05-19",1420.0],["2007-05-20",1420.0],["2007-05-21",1410.0],["2007-05-22",1420.0],["2007-05-23",1420.0],["2007-05-24",1420.0],["2007-05-25",1420.0],["2007-05-26",1420.0],["2007-05-27",1410.0],["2007-05-28",1420.0],["2007-05-29",1420.0],["2007-05-30",1420.0],["2007-05-31",1470.0],["2007-06-01",1570.0],["2007-06-02",1550.0],["2007-06-03",1540.0],["2007-06-04",1550.0],["2007-06-05",1550.0],["2007-06-06",1560.0],["2007-06-07",1560.0],["2007-06-08",1550.0],["2007-06-09",1550.0],["2007-06-10",1550.0],["2007-06-11",1560.0],["2007-06-12",1550.0],["2007-06-13",1540.0],["2007-06-14",1540.0],["2007-06-15",1540.0],["2007-06-16",1540.0],["2007-06-17",1540.0],["2007-06-18",1540.0],["2007-06-19",1540.0],["2007-06-20",1540.0],["2007-06-21",1540.0],["2007-06-22",1540.0],["2007-06-23",1540.0],["2007-06-24",1540.0],["2007-06-25",1540.0],["2007-06-26",1540.0],["2007-06-27",1530.0],["2007-06-28",1540.0],["2007-06-29",1540.0],["2007-06-30",1540.0],["2007-07-01",1460.0],["2007-07-02",1340.0],["2007-07-03",1210.0],["2007-07-04",1080.0],["2007-07-05",1020.0],["2007-07-06",1020.0],["2007-07-07",1020.0],["2007-07-08",1020.0],["2007-07-09",1020.0],["2007-07-10",1020.0],["2007-07-11",1020.0],["2007-07-12",1020.0],["2007-07-13",1030.0],["2007-07-14",1030.0],["2007-07-15",1030.0],["2007-07-16",1030.0],["2007-07-17",1030.0],["2007-07-18",1030.0],["2007-07-19",1030.0],["2007-07-20",1030.0],["2007-07-21",1020.0],["2007-07-22",1020.0],["2007-07-23",1020.0],["2007-07-24",1020.0],["2007-07-25",1020.0],["2007-07-26",1020.0],["2007-07-27",1030.0],["2007-07-28",1030.0],["2007-07-29",1030.0],["2007-07-30",1030.0],["2007-07-31",1030.0],["2007-08-01",1030.0],["2007-08-02",1030.0],["2007-08-03",1030.0],["2007-08-04",1030.0],["2007-08-05",1030.0],["2007-08-06",1030.0],["2007-08-07",1030.0],["2007-08-08",1030.0],["2007-08-09",1030.0],["2007-08-10",1030.0],["2007-08-11",1030.0],["2007-08-12",1030.0],["2007-08-13",1030.0],["2007-08-14",1030.0],["2007-08-15",1030.0],["2007-08-16",1030.0],["2007-08-17",1030.0],["2007-08-18",1030.0],["2007-08-19",1030.0],["2007-08-20",1030.0],["2007-08-21",1030.0],["2007-08-22",1030.0],["2007-08-23",1030.0],["2007-08-24",1030.0],["2007-08-25",1030.0],["2007-08-26",1030.0],["2007-08-27",1030.0],["2007-08-28",1030.0],["2007-08-29",1040.0],["2007-08-30",1040.0],["2007-08-31",1040.0],["2007-09-01",1040.0],["2007-09-02",1030.0],["2007-09-03",1040.0],["2007-09-04",1040.0],["2007-09-05",1040.0],["2007-09-06",1040.0],["2007-09-07",1040.0],["2007-09-08",1040.0],["2007-09-09",1040.0],["2007-09-10",1040.0],["2007-09-11",1050.0],["2007-09-12",1050.0],["2007-09-13",1050.0],["2007-09-14",1050.0],["2007-09-15",1050.0],["2007-09-16",1050.0],["2007-09-17",1050.0],["2007-09-18",1040.0],["2007-09-19",1030.0],["2007-09-20",1030.0],["2007-09-21",1020.0],["2007-09-22",1020.0],["2007-09-23",1020.0],["2007-09-24",1020.0],["2007-09-25",1020.0],["2007-09-26",1020.0],["2007-09-27",1020.0],["2007-09-28",1020.0],["2007-09-29",1020.0],["2007-09-30",1200.0],["2007-10-01",1340.0],["2007-10-02",1340.0],["2007-10-03",1340.0],["2007-10-04",1330.0],["2007-10-05",1330.0],["2007-10-06",1330.0],["2007-10-07",1330.0],["2007-10-08",1330.0],["2007-10-09",1330.0],["2007-10-10",1340.0],["2007-10-11",1330.0],["2007-10-12",1320.0],["2007-10-13",1320.0],["2007-10-14",1320.0],["2007-10-15",1320.0],["2007-10-16",1320.0],["2007-10-17",1320.0],["2007-10-18",1320.0],["2007-10-19",1380.0],["2007-10-20",1340.0],["2007-10-21",1330.0],["2007-10-22",1330.0],["2007-10-23",1330.0],["2007-10-24",1320.0],["2007-10-25",1320.0],["2007-10-26",1320.0],["2007-10-27",1330.0],["2007-10-28",1330.0],["2007-10-29",1320.0],["2007-10-30",1330.0],["2007-10-31",1330.0],["2007-11-01",1330.0],["2007-11-02",1320.0],["2007-11-03",1320.0],["2007-11-04",1330.0],["2007-11-05",1330.0],["2007-11-06",1330.0],["2007-11-07",1320.0],["2007-11-08",1330.0],["2007-11-09",1330.0],["2007-11-10",1330.0],["2007-11-11",1340.0],["2007-11-12",1340.0],["2007-11-13",1330.0],["2007-11-14",1330.0],["2007-11-15",1330.0],["2007-11-16",1330.0],["2007-11-17",1330.0],["2007-11-18",1330.0],["2007-11-19",1350.0],["2007-11-20",1340.0],["2007-11-21",1330.0],["2007-11-22",1330.0],["2007-11-23",1330.0],["2007-11-24",1330.0],["2007-11-25",1330.0],["2007-11-26",1330.0],["2007-11-27",1330.0],["2007-11-28",1330.0],["2007-11-29",1330.0],["2007-11-30",1330.0],["2007-12-01",1340.0],["2007-12-02",1320.0],["2007-12-03",1330.0],["2007-12-04",1330.0],["2007-12-05",1320.0],["2007-12-06",1340.0],["2007-12-07",1350.0],["2007-12-08",1330.0],["2007-12-09",1330.0],["2007-12-10",1340.0],["2007-12-11",1330.0],["2007-12-12",1330.0],["2007-12-13",1330.0],["2007-12-14",1330.0],["2007-12-15",1330.0],["2007-12-16",1330.0],["2007-12-17",1350.0],["2007-12-18",1360.0],["2007-12-19",1360.0],["2007-12-20",1380.0],["2007-12-21",1370.0],["2007-12-22",1340.0],["2007-12-23",1330.0],["2007-12-24",1340.0],["2007-12-25",1340.0],["2007-12-26",1330.0],["2007-12-27",1330.0],["2007-12-28",1330.0],["2007-12-29",1340.0],["2007-12-30",1330.0],["2007-12-31",1330.0],["2008-01-01",1330.0],["2008-01-02",1330.0],["2008-01-03",1340.0],["2008-01-04",1530.0],["2008-01-05",1420.0],["2008-01-06",1380.0],["2008-01-07",1420.0],["2008-01-08",1510.0],["2008-01-09",1510.0],["2008-01-10",1540.0],["2008-01-11",1490.0],["2008-01-12",1460.0],["2008-01-13",1440.0],["2008-01-14",1370.0],["2008-01-15",1320.0],["2008-01-16",1340.0],["2008-01-17",1330.0],["2008-01-18",1320.0],["2008-01-19",1320.0],["2008-01-20",1320.0],["2008-01-21",1320.0],["2008-01-22",1320.0],["2008-01-23",1320.0],["2008-01-24",1320.0],["2008-01-25",1320.0],["2008-01-26",1320.0],["2008-01-27",1330.0],["2008-01-28",1330.0],["2008-01-29",1330.0],["2008-01-30",1320.0],["2008-01-31",1340.0],["2008-02-01",1580.0],["2008-02-02",1810.0],["2008-02-03",1820.0],["2008-02-04",1800.0],["2008-02-05",1790.0],["2008-02-06",1790.0],["2008-02-07",1830.0],["2008-02-08",1820.0],["2008-02-09",1810.0],["2008-02-10",1800.0],["2008-02-11",1760.0],["2008-02-12",1650.0],["2008-02-13",1570.0],["2008-02-14",1450.0],["2008-02-15",1370.0],["2008-02-16",1340.0],["2008-02-17",1350.0],["2008-02-18",1350.0],["2008-02-19",1350.0],["2008-02-20",1490.0],["2008-02-21",1680.0],["2008-02-22",1820.0],["2008-02-23",1850.0],["2008-02-24",1860.0],["2008-02-25",1870.0],["2008-02-26",1810.0],["2008-02-27",1700.0],["2008-02-28",1660.0],["2008-02-29",1720.0],["2008-03-01",1850.0],["2008-03-02",1850.0],["2008-03-03",1840.0],["2008-03-04",1830.0],["2008-03-05",1830.0],["2008-03-06",1840.0],["2008-03-07",1860.0],["2008-03-08",1860.0],["2008-03-09",1860.0],["2008-03-10",1870.0],["2008-03-11",1880.0],["2008-03-12",1880.0],["2008-03-13",2530.0],["2008-03-14",3050.0],["2008-03-15",3310.0],["2008-03-16",3290.0],["2008-03-17",3030.0],["2008-03-18",2840.0],["2008-03-19",2710.0],["2008-03-20",2430.0],["2008-03-21",2220.0],["2008-03-22",2130.0],["2008-03-23",2110.0],["2008-03-24",2180.0],["2008-03-25",2280.0],["2008-03-26",2310.0],["2008-03-27",2490.0],["2008-03-28",2810.0],["2008-03-29",2740.0],["2008-03-30",2700.0],["2008-03-31",2850.0],["2008-04-01",2960.0],["2008-04-02",2960.0],["2008-04-03",2970.0],["2008-04-04",2980.0],["2008-04-05",2970.0],["2008-04-06",2950.0],["2008-04-07",2950.0],["2008-04-08",2950.0],["2008-04-09",2910.0],["2008-04-10",2900.0],["2008-04-11",2910.0],["2008-04-12",2900.0],["2008-04-13",2950.0],["2008-04-14",2920.0],["2008-04-15",2870.0],["2008-04-16",2860.0],["2008-04-17",2880.0],["2008-04-18",2900.0],["2008-04-19",2870.0],["2008-04-20",2870.0],["2008-04-21",2860.0],["2008-04-22",2880.0],["2008-04-23",2880.0],["2008-04-24",2870.0],["2008-04-25",2870.0],["2008-04-26",2860.0],["2008-04-27",2900.0],["2008-04-28",2910.0],["2008-04-29",2910.0],["2008-04-30",2940.0],["2008-05-01",3060.0],["2008-05-02",3060.0],["2008-05-03",2990.0],["2008-05-04",2710.0],["2008-05-05",2470.0],["2008-05-06",2290.0],["2008-05-07",2330.0],["2008-05-08",2320.0],["2008-05-09",2300.0],["2008-05-10",2170.0],["2008-05-11",2170.0],["2008-05-12",2150.0],["2008-05-13",1950.0],["2008-05-14",1950.0],["2008-05-15",1940.0],["2008-05-16",1940.0],["2008-05-17",1960.0],["2008-05-18",1980.0],["2008-05-19",1950.0],["2008-05-20",1970.0],["2008-05-21",1950.0],["2008-05-22",1940.0],["2008-05-23",1940.0],["2008-05-24",1930.0],["2008-05-25",1930.0],["2008-05-26",1930.0],["2008-05-27",1940.0],["2008-05-28",1990.0],["2008-05-29",2140.0],["2008-05-30",2160.0],["2008-05-31",2120.0],["2008-06-01",2120.0],["2008-06-02",2040.0],["2008-06-03",2040.0],["2008-06-04",2000.0],["2008-06-05",2000.0],["2008-06-06",2070.0],["2008-06-07",2090.0],["2008-06-08",2040.0],["2008-06-09",2030.0],["2008-06-10",2010.0],["2008-06-11",1990.0],["2008-06-12",1980.0],["2008-06-13",1930.0],["2008-06-14",1970.0],["2008-06-15",1970.0],["2008-06-16",1990.0],["2008-06-17",1990.0],["2008-06-18",1950.0],["2008-06-19",1970.0],["2008-06-20",1950.0],["2008-06-21",1860.0],["2008-06-22",1810.0],["2008-06-23",1800.0],["2008-06-24",1790.0],["2008-06-25",1780.0],["2008-06-26",1780.0],["2008-06-27",1700.0],["2008-06-28",1680.0],["2008-06-29",1600.0],["2008-06-30",1560.0],["2008-07-01",1470.0],["2008-07-02",1350.0],["2008-07-03",1250.0],["2008-07-04",1130.0],["2008-07-05",1040.0],["2008-07-06",1020.0],["2008-07-07",1020.0],["2008-07-08",1020.0],["2008-07-09",1020.0],["2008-07-10",1020.0],["2008-07-11",1020.0],["2008-07-12",1020.0],["2008-07-13",1020.0],["2008-07-14",1020.0],["2008-07-15",1020.0],["2008-07-16",1020.0],["2008-07-17",1020.0],["2008-07-18",1020.0],["2008-07-19",1020.0],["2008-07-20",1020.0],["2008-07-21",1020.0],["2008-07-22",1020.0],["2008-07-23",1020.0],["2008-07-24",1020.0],["2008-07-25",1030.0],["2008-07-26",1030.0],["2008-07-27",1030.0],["2008-07-28",1020.0],["2008-07-29",1020.0],["2008-07-30",1020.0],["2008-07-31",1020.0],["2008-08-01",1020.0],["2008-08-02",1030.0],["2008-08-03",1030.0],["2008-08-04",1030.0],["2008-08-05",1040.0],["2008-08-06",1040.0],["2008-08-07",1030.0],["2008-08-08",1030.0],["2008-08-09",1030.0],["2008-08-10",1040.0],["2008-08-11",1040.0],["2008-08-12",1030.0],["2008-08-13",1030.0],["2008-08-14",1030.0],["2008-08-15",1030.0],["2008-08-16",1040.0],["2008-08-17",1040.0],["2008-08-18",1040.0],["2008-08-19",1040.0],["2008-08-20",1260.0],["2008-08-21",1520.0],["2008-08-22",1520.0],["2008-08-23",1460.0],["2008-08-24",1340.0],["2008-08-25",1220.0],["2008-08-26",1100.0],["2008-08-27",1020.0],["2008-08-28",1020.0],["2008-08-29",1010.0],["2008-08-30",1020.0],["2008-08-31",1020.0],["2008-09-01",1020.0],["2008-09-02",1020.0],["2008-09-03",1030.0],["2008-09-04",1020.0],["2008-09-05",1030.0],["2008-09-06",1020.0],["2008-09-07",1020.0],["2008-09-08",1030.0],["2008-09-09",1030.0],["2008-09-10",1030.0],["2008-09-11",1030.0],["2008-09-12",1030.0],["2008-09-13",1020.0],["2008-09-14",1020.0],["2008-09-15",1020.0],["2008-09-16",1020.0],["2008-09-17",1030.0],["2008-09-18",1020.0],["2008-09-19",1020.0],["2008-09-20",1020.0],["2008-09-21",1020.0],["2008-09-22",1020.0],["2008-09-23",1020.0],["2008-09-24",1020.0],["2008-09-25",1020.0],["2008-09-26",1020.0],["2008-09-27",1020.0],["2008-09-28",1030.0],["2008-09-29",1020.0],["2008-09-30",1060.0],["2008-10-01",1310.0],["2008-10-02",1320.0],["2008-10-03",1320.0],["2008-10-04",1320.0],["2008-10-05",1320.0],["2008-10-06",1320.0],["2008-10-07",1310.0],["2008-10-08",1310.0],["2008-10-09",1320.0],["2008-10-10",1320.0],["2008-10-11",1330.0],["2008-10-12",1340.0],["2008-10-13",1330.0],["2008-10-14",1330.0],["2008-10-15",1330.0],["2008-10-16",1330.0],["2008-10-17",1320.0],["2008-10-18",1320.0],["2008-10-19",1330.0],["2008-10-20",1330.0],["2008-10-21",1330.0],["2008-10-22",1330.0],["2008-10-23",1330.0],["2008-10-24",1320.0],["2008-10-25",1330.0],["2008-10-26",1330.0],["2008-10-27",1320.0],["2008-10-28",1320.0],["2008-10-29",1320.0],["2008-10-30",1320.0],["2008-10-31",1320.0],["2008-11-01",1330.0],["2008-11-02",1320.0],["2008-11-03",1320.0],["2008-11-04",1330.0],["2008-11-05",1330.0],["2008-11-06",1340.0],["2008-11-07",1340.0],["2008-11-08",1330.0],["2008-11-09",1330.0],["2008-11-10",1330.0],["2008-11-11",1330.0],["2008-11-12",1330.0],["2008-11-13",1330.0],["2008-11-14",1330.0],["2008-11-15",1330.0],["2008-11-16",1330.0],["2008-11-17",1330.0],["2008-11-18",1330.0],["2008-11-19",1330.0],["2008-11-20",1330.0],["2008-11-21",1330.0],["2008-11-22",1330.0],["2008-11-23",1330.0],["2008-11-24",1330.0],["2008-11-25",1330.0],["2008-11-26",1330.0],["2008-11-27",1330.0],["2008-11-28",1330.0],["2008-11-29",1330.0],["2008-11-30",1330.0],["2008-12-01",1330.0],["2008-12-02",1330.0],["2008-12-03",1320.0],["2008-12-04",1330.0],["2008-12-05",1330.0],["2008-12-06",1330.0],["2008-12-07",1330.0],["2008-12-08",1330.0],["2008-12-09",1340.0],["2008-12-10",1340.0],["2008-12-11",1340.0],["2008-12-12",1340.0],["2008-12-13",1340.0],["2008-12-14",1340.0],["2008-12-15",1340.0],["2008-12-16",1330.0],["2008-12-17",1340.0],["2008-12-18",1330.0],["2008-12-19",1320.0],["2008-12-20",1330.0],["2008-12-21",1330.0],["2008-12-22",1330.0],["2008-12-23",1320.0],["2008-12-24",1320.0],["2008-12-25",1330.0],["2008-12-26",1320.0],["2008-12-27",1320.0],["2008-12-28",1330.0],["2008-12-29",1340.0],["2008-12-30",1330.0],["2008-12-31",1330.0],["2009-01-01",1330.0],["2009-01-02",1340.0],["2009-01-03",1330.0],["2009-01-04",1320.0],["2009-01-05",1320.0],["2009-01-06",1330.0],["2009-01-07",1330.0],["2009-01-08",1330.0],["2009-01-09",1330.0],["2009-01-10",1330.0],["2009-01-11",1330.0],["2009-01-12",1330.0],["2009-01-13",1330.0],["2009-01-14",1320.0],["2009-01-15",1320.0],["2009-01-16",1310.0],["2009-01-17",1320.0],["2009-01-18",1320.0],["2009-01-19",1320.0],["2009-01-20",1330.0],["2009-01-21",1330.0],["2009-01-22",1320.0],["2009-01-23",1330.0],["2009-01-24",1330.0],["2009-01-25",1320.0],["2009-01-26",1320.0],["2009-01-27",1320.0],["2009-01-28",1330.0],["2009-01-29",1330.0],["2009-01-30",1330.0],["2009-01-31",1330.0],["2009-02-01",1330.0],["2009-02-02",1330.0],["2009-02-03",1330.0],["2009-02-04",1330.0],["2009-02-05",1330.0],["2009-02-06",1330.0],["2009-02-07",1330.0],["2009-02-08",1330.0],["2009-02-09",1330.0],["2009-02-10",1330.0],["2009-02-11",1330.0],["2009-02-12",1330.0],["2009-02-13",1320.0],["2009-02-14",1320.0],["2009-02-15",1320.0],["2009-02-16",1320.0],["2009-02-17",1320.0],["2009-02-18",1320.0],["2009-02-19",1320.0],["2009-02-20",1320.0],["2009-02-21",1320.0],["2009-02-22",1320.0],["2009-02-23",1360.0],["2009-02-24",1330.0],["2009-02-25",1320.0],["2009-02-26",1330.0],["2009-02-27",1330.0],["2009-02-28",1400.0],["2009-03-01",1750.0],["2009-03-02",1760.0],["2009-03-03",1770.0],["2009-03-04",1770.0],["2009-03-05",1780.0],["2009-03-06",1770.0],["2009-03-07",1770.0],["2009-03-08",1770.0],["2009-03-09",1750.0],["2009-03-10",1760.0],["2009-03-11",1760.0],["2009-03-12",1760.0],["2009-03-13",1750.0],["2009-03-14",1760.0],["2009-03-15",1750.0],["2009-03-16",1760.0],["2009-03-17",1760.0],["2009-03-18",1750.0],["2009-03-19",1750.0],["2009-03-20",1750.0],["2009-03-21",1750.0],["2009-03-22",1750.0],["2009-03-23",1750.0],["2009-03-24",1760.0],["2009-03-25",1760.0],["2009-03-26",1750.0],["2009-03-27",1740.0],["2009-03-28",1760.0],["2009-03-29",1760.0],["2009-03-30",1750.0],["2009-03-31",1740.0],["2009-04-01",1660.0],["2009-04-02",1600.0],["2009-04-03",1600.0],["2009-04-04",1600.0],["2009-04-05",1600.0],["2009-04-06",1600.0],["2009-04-07",1600.0],["2009-04-08",1600.0],["2009-04-09",1600.0],["2009-04-10",1610.0],["2009-04-11",1610.0],["2009-04-12",1610.0],["2009-04-13",1610.0],["2009-04-14",1610.0],["2009-04-15",1600.0],["2009-04-16",1590.0],["2009-04-17",1600.0],["2009-04-18",1600.0],["2009-04-19",1600.0],["2009-04-20",1600.0],["2009-04-21",1590.0],["2009-04-22",1600.0],["2009-04-23",1600.0],["2009-04-24",1600.0],["2009-04-25",1590.0],["2009-04-26",1600.0],["2009-04-27",1600.0],["2009-04-28",1600.0],["2009-04-29",1600.0],["2009-04-30",1600.0],["2009-05-01",1510.0],["2009-05-02",1500.0],["2009-05-03",1630.0],["2009-05-04",1630.0],["2009-05-05",1770.0],["2009-05-06",1610.0],["2009-05-07",1580.0],["2009-05-08",1530.0],["2009-05-09",1480.0],["2009-05-10",1430.0],["2009-05-11",1430.0],["2009-05-12",1430.0],["2009-05-13",1420.0],["2009-05-14",1420.0],["2009-05-15",1420.0],["2009-05-16",1430.0],["2009-05-17",1430.0],["2009-05-18",1430.0],["2009-05-19",1440.0],["2009-05-20",1440.0],["2009-05-21",1430.0],["2009-05-22",1430.0],["2009-05-23",1430.0],["2009-05-24",1430.0],["2009-05-25",1420.0],["2009-05-26",1430.0],["2009-05-27",1430.0],["2009-05-28",1440.0],["2009-05-29",1450.0],["2009-05-30",1440.0],["2009-05-31",1440.0],["2009-06-01",1520.0],["2009-06-02",1520.0],["2009-06-03",1520.0],["2009-06-04",1540.0],["2009-06-05",1540.0],["2009-06-06",1540.0],["2009-06-07",1530.0],["2009-06-08",1510.0],["2009-06-09",1510.0],["2009-06-10",1520.0],["2009-06-11",1530.0],["2009-06-12",1540.0],["2009-06-13",1540.0],["2009-06-14",1540.0],["2009-06-15",1530.0],["2009-06-16",1530.0],["2009-06-17",1530.0],["2009-06-18",1530.0],["2009-06-19",1530.0],["2009-06-20",1530.0],["2009-06-21",1520.0],["2009-06-22",1510.0],["2009-06-23",1510.0],["2009-06-24",1510.0],["2009-06-25",1520.0],["2009-06-26",1520.0],["2009-06-27",1510.0],["2009-06-28",1510.0],["2009-06-29",1510.0],["2009-06-30",1510.0],["2009-07-01",1420.0],["2009-07-02",1290.0],["2009-07-03",1180.0],["2009-07-04",1060.0],["2009-07-05",1000.0],["2009-07-06",998.0],["2009-07-07",1000.0],["2009-07-08",1000.0],["2009-07-09",999.0],["2009-07-10",1010.0],["2009-07-11",1000.0],["2009-07-12",1010.0],["2009-07-13",1000.0],["2009-07-14",1000.0],["2009-07-15",1000.0],["2009-07-16",1000.0],["2009-07-17",1000.0],["2009-07-18",1000.0],["2009-07-19",1000.0],["2009-07-20",1000.0],["2009-07-21",997.0],["2009-07-22",999.0],["2009-07-23",999.0],["2009-07-24",995.0],["2009-07-25",994.0],["2009-07-26",994.0],["2009-07-27",996.0],["2009-07-28",996.0],["2009-07-29",996.0],["2009-07-30",995.0],["2009-07-31",992.0],["2009-08-01",991.0],["2009-08-02",991.0],["2009-08-03",991.0],["2009-08-04",991.0],["2009-08-05",995.0],["2009-08-06",1000.0],["2009-08-07",996.0],["2009-08-08",994.0],["2009-08-09",993.0],["2009-08-10",993.0],["2009-08-11",994.0],["2009-08-12",994.0],["2009-08-13",994.0],["2009-08-14",993.0],["2009-08-15",995.0],["2009-08-16",997.0],["2009-08-17",999.0],["2009-08-18",997.0],["2009-08-19",996.0],["2009-08-20",998.0],["2009-08-21",997.0],["2009-08-22",997.0],["2009-08-23",995.0],["2009-08-24",996.0],["2009-08-25",996.0],["2009-08-26",995.0],["2009-08-27",996.0],["2009-08-28",998.0],["2009-08-29",999.0],["2009-08-30",998.0],["2009-08-31",994.0],["2009-09-01",994.0],["2009-09-02",993.0],["2009-09-03",1000.0],["2009-09-04",1010.0],["2009-09-05",993.0],["2009-09-06",992.0],["2009-09-07",995.0],["2009-09-08",995.0],["2009-09-09",992.0],["2009-09-10",992.0],["2009-09-11",991.0],["2009-09-12",997.0],["2009-09-13",995.0],["2009-09-14",993.0],["2009-09-15",993.0],["2009-09-16",991.0],["2009-09-17",990.0],["2009-09-18",991.0],["2009-09-19",994.0],["2009-09-20",992.0],["2009-09-21",988.0],["2009-09-22",989.0],["2009-09-23",989.0],["2009-09-24",994.0],["2009-09-25",993.0],["2009-09-26",998.0],["2009-09-27",1010.0],["2009-09-28",1010.0],["2009-09-29",1000.0],["2009-09-30",1050.0],["2009-10-01",1290.0],["2009-10-02",1290.0],["2009-10-03",1290.0],["2009-10-04",1300.0],["2009-10-05",1290.0],["2009-10-06",1290.0],["2009-10-07",1290.0],["2009-10-08",1300.0],["2009-10-09",1290.0],["2009-10-10",1290.0],["2009-10-11",1300.0],["2009-10-12",1300.0],["2009-10-13",1300.0],["2009-10-14",1290.0],["2009-10-15",1290.0],["2009-10-16",1290.0],["2009-10-17",1290.0],["2009-10-18",1290.0],["2009-10-19",1290.0],["2009-10-20",1300.0],["2009-10-21",1290.0],["2009-10-22",1290.0],["2009-10-23",1300.0],["2009-10-24",1300.0],["2009-10-25",1300.0],["2009-10-26",1300.0],["2009-10-27",1310.0],["2009-10-28",1310.0],["2009-10-29",1310.0],["2009-10-30",1300.0],["2009-10-31",1310.0],["2009-11-01",1290.0],["2009-11-02",1300.0],["2009-11-03",1300.0],["2009-11-04",1300.0],["2009-11-05",1300.0],["2009-11-06",1300.0],["2009-11-07",1300.0],["2009-11-08",1300.0],["2009-11-09",1300.0],["2009-11-10",1300.0],["2009-11-11",1300.0],["2009-11-12",1300.0],["2009-11-13",1300.0],["2009-11-14",1300.0],["2009-11-15",1300.0],["2009-11-16",1310.0],["2009-11-17",1330.0],["2009-11-18",1330.0],["2009-11-19",1330.0],["2009-11-20",1330.0],["2009-11-21",1330.0],["2009-11-22",1330.0],["2009-11-23",1330.0],["2009-11-24",1320.0],["2009-11-25",1330.0],["2009-11-26",1330.0],["2009-11-27",1320.0],["2009-11-28",1320.0],["2009-11-29",1320.0],["2009-11-30",1320.0],["2009-12-01",1320.0],["2009-12-02",1320.0],["2009-12-03",1320.0],["2009-12-04",1320.0],["2009-12-05",1320.0],["2009-12-06",1320.0],["2009-12-07",1320.0],["2009-12-08",1320.0],["2009-12-09",1320.0],["2009-12-10",1320.0],["2009-12-11",1330.0],["2009-12-12",1320.0],["2009-12-13",1310.0],["2009-12-14",1310.0],["2009-12-15",1310.0],["2009-12-16",1320.0],["2009-12-17",1320.0],["2009-12-18",1320.0],["2009-12-19",1320.0],["2009-12-20",1320.0],["2009-12-21",1320.0],["2009-12-22",1320.0],["2009-12-23",1320.0],["2009-12-24",1320.0],["2009-12-25",1310.0],["2009-12-26",1320.0],["2009-12-27",1320.0],["2009-12-28",1320.0],["2009-12-29",1320.0],["2009-12-30",1320.0],["2009-12-31",1320.0],["2010-01-01",1330.0],["2010-01-02",1320.0],["2010-01-03",1340.0],["2010-01-04",1330.0],["2010-01-05",1330.0],["2010-01-06",1320.0],["2010-01-07",1320.0],["2010-01-08",1320.0],["2010-01-09",1320.0],["2010-01-10",1320.0],["2010-01-11",1320.0],["2010-01-12",1320.0],["2010-01-13",1330.0],["2010-01-14",1320.0],["2010-01-15",1320.0],["2010-01-16",1320.0],["2010-01-17",1320.0],["2010-01-18",1320.0],["2010-01-19",1320.0],["2010-01-20",1320.0],["2010-01-21",1320.0],["2010-01-22",1320.0],["2010-01-23",1320.0],["2010-01-24",1320.0],["2010-01-25",1320.0],["2010-01-26",1330.0],["2010-01-27",1330.0],["2010-01-28",1310.0],["2010-01-29",1310.0],["2010-01-30",1310.0],["2010-01-31",1310.0],["2010-02-01",1310.0],["2010-02-02",1320.0],["2010-02-03",1320.0],["2010-02-04",1320.0],["2010-02-05",1320.0],["2010-02-06",1320.0],["2010-02-07",1320.0],["2010-02-08",1320.0],["2010-02-09",1370.0],["2010-02-10",1330.0],["2010-02-11",1330.0],["2010-02-12",1330.0],["2010-02-13",1330.0],["2010-02-14",1330.0],["2010-02-15",1330.0],["2010-02-16",1330.0],["2010-02-17",1330.0],["2010-02-18",1330.0],["2010-02-19",1330.0],["2010-02-20",1330.0],["2010-02-21",1330.0],["2010-02-22",1330.0],["2010-02-23",1330.0],["2010-02-24",1330.0],["2010-02-25",1330.0],["2010-02-26",1330.0],["2010-02-27",1330.0],["2010-02-28",1390.0],["2010-03-01",1740.0],["2010-03-02",1730.0],["2010-03-03",1610.0],["2010-03-04",1490.0],["2010-03-05",1470.0],["2010-03-06",1470.0],["2010-03-07",1470.0],["2010-03-08",1470.0],["2010-03-09",1470.0],["2010-03-10",1470.0],["2010-03-11",1470.0],["2010-03-12",1470.0],["2010-03-13",1470.0],["2010-03-14",1470.0],["2010-03-15",1470.0],["2010-03-16",1470.0],["2010-03-17",1470.0],["2010-03-18",1470.0],["2010-03-19",1420.0],["2010-03-20",1330.0],["2010-03-21",1300.0],["2010-03-22",1300.0],["2010-03-23",1300.0],["2010-03-24",1300.0],["2010-03-25",1300.0],["2010-03-26",1300.0],["2010-03-27",1300.0],["2010-03-28",1310.0],["2010-03-29",1310.0],["2010-03-30",1310.0],["2010-03-31",1310.0],["2010-04-01",1340.0],["2010-04-02",1340.0],["2010-04-03",1340.0],["2010-04-04",1340.0],["2010-04-05",1340.0],["2010-04-06",1340.0],["2010-04-07",1340.0],["2010-04-08",1340.0],["2010-04-09",1340.0],["2010-04-10",1340.0],["2010-04-11",1340.0],["2010-04-12",1340.0],["2010-04-13",1340.0],["2010-04-14",1340.0],["2010-04-15",1340.0],["2010-04-16",1340.0],["2010-04-17",1330.0],["2010-04-18",1330.0],["2010-04-19",1330.0],["2010-04-20",1340.0],["2010-04-21",1340.0],["2010-04-22",1340.0],["2010-04-23",1340.0],["2010-04-24",1340.0],["2010-04-25",1340.0],["2010-04-26",1340.0],["2010-04-27",1390.0],["2010-04-28",1370.0],["2010-04-29",1360.0],["2010-04-30",1350.0],["2010-05-01",1330.0],["2010-05-02",1510.0],["2010-05-03",1370.0],["2010-05-04",1290.0],["2010-05-05",1200.0],["2010-05-06",1210.0],["2010-05-07",1210.0],["2010-05-08",1210.0],["2010-05-09",1210.0],["2010-05-10",1220.0],["2010-05-11",1210.0],["2010-05-12",1210.0],["2010-05-13",1190.0],["2010-05-14",1200.0],["2010-05-15",1200.0],["2010-05-16",1200.0],["2010-05-17",1200.0],["2010-05-18",1200.0],["2010-05-19",1200.0],["2010-05-20",1200.0],["2010-05-21",1200.0],["2010-05-22",1200.0],["2010-05-23",1200.0],["2010-05-24",1200.0],["2010-05-25",1200.0],["2010-05-26",1210.0],["2010-05-27",1210.0],["2010-05-28",1200.0],["2010-05-29",1200.0],["2010-05-30",1200.0],["2010-05-31",1200.0],["2010-06-01",1090.0],["2010-06-02",1050.0],["2010-06-03",1050.0],["2010-06-04",1060.0],["2010-06-05",1060.0],["2010-06-06",1060.0],["2010-06-07",1060.0],["2010-06-08",1060.0],["2010-06-09",1060.0],["2010-06-10",1060.0],["2010-06-11",1060.0],["2010-06-12",1050.0],["2010-06-13",1040.0],["2010-06-14",1040.0],["2010-06-15",1040.0],["2010-06-16",1050.0],["2010-06-17",1040.0],["2010-06-18",1040.0],["2010-06-19",1040.0],["2010-06-20",1040.0],["2010-06-21",1040.0],["2010-06-22",1040.0],["2010-06-23",1040.0],["2010-06-24",1040.0],["2010-06-25",1050.0],["2010-06-26",1050.0],["2010-06-27",1050.0],["2010-06-28",1050.0],["2010-06-29",1050.0],["2010-06-30",1050.0],["2010-07-01",945.0],["2010-07-02",843.0],["2010-07-03",818.0],["2010-07-04",817.0],["2010-07-05",814.0],["2010-07-06",814.0],["2010-07-07",813.0],["2010-07-08",811.0],["2010-07-09",816.0],["2010-07-10",817.0],["2010-07-11",816.0],["2010-07-12",815.0],["2010-07-13",814.0],["2010-07-14",815.0],["2010-07-15",816.0],["2010-07-16",816.0],["2010-07-17",816.0],["2010-07-18",815.0],["2010-07-19",817.0],["2010-07-20",818.0],["2010-07-21",817.0],["2010-07-22",818.0],["2010-07-23",818.0],["2010-07-24",819.0],["2010-07-25",822.0],["2010-07-26",822.0],["2010-07-27",822.0],["2010-07-28",823.0],["2010-07-29",830.0],["2010-07-30",832.0],["2010-07-31",844.0],["2010-08-01",906.0],["2010-08-02",905.0],["2010-08-03",905.0],["2010-08-04",904.0],["2010-08-05",906.0],["2010-08-06",906.0],["2010-08-07",905.0],["2010-08-08",905.0],["2010-08-09",906.0],["2010-08-10",907.0],["2010-08-11",905.0],["2010-08-12",904.0],["2010-08-13",905.0],["2010-08-14",907.0],["2010-08-15",916.0],["2010-08-16",1020.0],["2010-08-17",1020.0],["2010-08-18",1020.0],["2010-08-19",1020.0],["2010-08-20",1020.0],["2010-08-21",1020.0],["2010-08-22",1020.0],["2010-08-23",1030.0],["2010-08-24",1020.0],["2010-08-25",1020.0],["2010-08-26",1300.0],["2010-08-27",1410.0],["2010-08-28",1400.0],["2010-08-29",1290.0],["2010-08-30",1170.0],["2010-08-31",1080.0],["2010-09-01",1030.0],["2010-09-02",1030.0],["2010-09-03",1030.0],["2010-09-04",1030.0],["2010-09-05",1030.0],["2010-09-06",1030.0],["2010-09-07",1030.0],["2010-09-08",1030.0],["2010-09-09",1030.0],["2010-09-10",1030.0],["2010-09-11",1030.0],["2010-09-12",1020.0],["2010-09-13",1020.0],["2010-09-14",1030.0],["2010-09-15",1030.0],["2010-09-16",1020.0],["2010-09-17",1020.0],["2010-09-18",1020.0],["2010-09-19",1020.0],["2010-09-20",1020.0],["2010-09-21",1030.0],["2010-09-22",1030.0],["2010-09-23",1030.0],["2010-09-24",1030.0],["2010-09-25",1030.0],["2010-09-26",1030.0],["2010-09-27",1030.0],["2010-09-28",1030.0],["2010-09-29",1030.0],["2010-09-30",1030.0],["2010-10-01",1030.0],["2010-10-02",1030.0],["2010-10-03",1030.0],["2010-10-04",1030.0],["2010-10-05",1030.0],["2010-10-06",1030.0],["2010-10-07",1030.0],["2010-10-08",1030.0],["2010-10-09",1030.0],["2010-10-10",1030.0],["2010-10-11",1030.0],["2010-10-12",1040.0],["2010-10-13",1030.0],["2010-10-14",1030.0],["2010-10-15",1030.0],["2010-10-16",1030.0],["2010-10-17",1030.0],["2010-10-18",1030.0],["2010-10-19",1030.0],["2010-10-20",1030.0],["2010-10-21",1030.0],["2010-10-22",1030.0],["2010-10-23",1040.0],["2010-10-24",1050.0],["2010-10-25",1040.0],["2010-10-26",1040.0],["2010-10-27",1040.0],["2010-10-28",1050.0],["2010-10-29",1040.0],["2010-10-30",1040.0],["2010-10-31",1080.0],["2010-11-01",1320.0],["2010-11-02",1330.0],["2010-11-03",1330.0],["2010-11-04",1330.0],["2010-11-05",1330.0],["2010-11-06",1330.0],["2010-11-07",1330.0],["2010-11-08",1330.0],["2010-11-09",1330.0],["2010-11-10",1340.0],["2010-11-11",1330.0],["2010-11-12",1330.0],["2010-11-13",1330.0],["2010-11-14",1340.0],["2010-11-15",1330.0],["2010-11-16",1330.0],["2010-11-17",1330.0],["2010-11-18",1340.0],["2010-11-19",1330.0],["2010-11-20",1330.0],["2010-11-21",1330.0],["2010-11-22",1330.0],["2010-11-23",1330.0],["2010-11-24",1330.0],["2010-11-25",1330.0],["2010-11-26",1330.0],["2010-11-27",1330.0],["2010-11-28",1330.0],["2010-11-29",1330.0],["2010-11-30",1330.0],["2010-12-01",1340.0],["2010-12-02",1360.0],["2010-12-03",1360.0],["2010-12-04",1360.0],["2010-12-05",1340.0],["2010-12-06",1350.0],["2010-12-07",1340.0],["2010-12-08",1340.0],["2010-12-09",1350.0],["2010-12-10",1350.0],["2010-12-11",1360.0],["2010-12-12",1360.0],["2010-12-13",1450.0],["2010-12-14",1860.0],["2010-12-15",1920.0],["2010-12-16",1900.0],["2010-12-17",1850.0],["2010-12-18",1740.0],["2010-12-19",1660.0],["2010-12-20",1550.0],["2010-12-21",1460.0],["2010-12-22",1350.0],["2010-12-23",1320.0],["2010-12-24",1320.0],["2010-12-25",1320.0],["2010-12-26",1320.0],["2010-12-27",1320.0],["2010-12-28",1350.0],["2010-12-29",1430.0],["2010-12-30",1340.0],["2010-12-31",1330.0],["2011-01-01",1330.0],["2011-01-02",1320.0],["2011-01-03",1320.0],["2011-01-04",1320.0],["2011-01-05",1320.0],["2011-01-06",1210.0],["2011-01-07",1160.0],["2011-01-08",1150.0],["2011-01-09",1150.0],["2011-01-10",1150.0],["2011-01-11",1150.0],["2011-01-12",1150.0],["2011-01-13",1210.0],["2011-01-14",1190.0],["2011-01-15",1230.0],["2011-01-16",1720.0],["2011-01-17",1710.0],["2011-01-18",1830.0],["2011-01-19",1900.0],["2011-01-20",1810.0],["2011-01-21",1720.0],["2011-01-22",1710.0],["2011-01-23",1700.0],["2011-01-24",1700.0],["2011-01-25",1690.0],["2011-01-26",1690.0],["2011-01-27",1690.0],["2011-01-28",1690.0],["2011-01-29",1690.0],["2011-01-30",1700.0],["2011-01-31",1720.0],["2011-02-01",1860.0],["2011-02-02",1850.0],["2011-02-03",1870.0],["2011-02-04",1860.0],["2011-02-05",1670.0],["2011-02-06",1620.0],["2011-02-07",1620.0],["2011-02-08",1620.0],["2011-02-09",3160.0],["2011-02-10",4140.0],["2011-02-11",3180.0],["2011-02-12",2760.0],["2011-02-13",2530.0],["2011-02-14",2280.0],["2011-02-15",2110.0],["2011-02-16",1980.0],["2011-02-17",1820.0],["2011-02-18",1730.0],["2011-02-19",1610.0],["2011-02-20",1500.0],["2011-02-21",1390.0],["2011-02-22",1340.0],["2011-02-23",1320.0],["2011-02-24",1320.0],["2011-02-25",1320.0],["2011-02-26",1330.0],["2011-02-27",1330.0],["2011-02-28",1340.0],["2011-03-01",1460.0],["2011-03-02",2280.0],["2011-03-03",2380.0],["2011-03-04",2370.0],["2011-03-05",2420.0],["2011-03-06",2630.0],["2011-03-07",2680.0],["2011-03-08",2560.0],["2011-03-09",2490.0],["2011-03-10",2600.0],["2011-03-11",2810.0],["2011-03-12",2860.0],["2011-03-13",2830.0],["2011-03-14",2750.0],["2011-03-15",3180.0],["2011-03-16",3620.0],["2011-03-17",3010.0],["2011-03-18",2990.0],["2011-03-19",2970.0],["2011-03-20",3170.0],["2011-03-21",3830.0],["2011-03-22",4030.0],["2011-03-23",4030.0],["2011-03-24",3860.0],["2011-03-25",3850.0],["2011-03-26",4180.0],["2011-03-27",4150.0],["2011-03-28",4150.0],["2011-03-29",4210.0],["2011-03-30",4910.0],["2011-03-31",5250.0],["2011-04-01",5550.0],["2011-04-02",5620.0],["2011-04-03",5390.0],["2011-04-04",5040.0],["2011-04-05",4980.0],["2011-04-06",4770.0],["2011-04-07",4460.0],["2011-04-08",4250.0],["2011-04-09",4230.0],["2011-04-10",4140.0],["2011-04-11",3920.0],["2011-04-12",3650.0],["2011-04-13",3430.0],["2011-04-14",3190.0],["2011-04-15",2990.0],["2011-04-16",2930.0],["2011-04-17",2990.0],["2011-04-18",3430.0],["2011-04-19",3730.0],["2011-04-20",3890.0],["2011-04-21",3790.0],["2011-04-22",3760.0],["2011-04-23",4070.0],["2011-04-24",4360.0],["2011-04-25",4360.0],["2011-04-26",4350.0],["2011-04-27",4270.0],["2011-04-28",4260.0],["2011-04-29",4460.0],["2011-04-30",4710.0],["2011-05-01",4610.0],["2011-05-02",4260.0],["2011-05-03",4110.0],["2011-05-04",3910.0],["2011-05-05",3840.0],["2011-05-06",3820.0],["2011-05-07",3610.0],["2011-05-08",3530.0],["2011-05-09",3470.0],["2011-05-10",3490.0],["2011-05-11",3460.0],["2011-05-12",3240.0],["2011-05-13",3160.0],["2011-05-14",3100.0],["2011-05-15",3120.0],["2011-05-16",3210.0],["2011-05-17",3240.0],["2011-05-18",3230.0],["2011-05-19",3190.0],["2011-05-20",3200.0],["2011-05-21",3200.0],["2011-05-22",3190.0],["2011-05-23",3190.0],["2011-05-24",3170.0],["2011-05-25",3220.0],["2011-05-26",3230.0],["2011-05-27",3400.0],["2011-05-28",3190.0],["2011-05-29",3130.0],["2011-05-30",3030.0],["2011-05-31",3230.0],["2011-06-01",3340.0],["2011-06-02",3320.0],["2011-06-03",3170.0],["2011-06-04",3080.0],["2011-06-05",3050.0],["2011-06-06",3040.0],["2011-06-07",2900.0],["2011-06-08",2800.0],["2011-06-09",2790.0],["2011-06-10",2720.0],["2011-06-11",2640.0],["2011-06-12",2530.0],["2011-06-13",2490.0],["2011-06-14",2480.0],["2011-06-15",2430.0],["2011-06-16",2350.0],["2011-06-17",2340.0],["2011-06-18",2250.0],["2011-06-19",2220.0],["2011-06-20",2200.0],["2011-06-21",2160.0],["2011-06-22",2080.0],["2011-06-23",2030.0],["2011-06-24",1960.0],["2011-06-25",1940.0],["2011-06-26",1880.0],["2011-06-27",1830.0],["2011-06-28",1820.0],["2011-06-29",1800.0],["2011-06-30",1760.0],["2011-07-01",1700.0],["2011-07-02",1630.0],["2011-07-03",1570.0],["2011-07-04",1520.0],["2011-07-05",1430.0],["2011-07-06",1310.0],["2011-07-07",1200.0],["2011-07-08",1120.0],["2011-07-09",1100.0],["2011-07-10",1110.0],["2011-07-11",1110.0],["2011-07-12",1110.0],["2011-07-13",1070.0],["2011-07-14",1050.0],["2011-07-15",1060.0],["2011-07-16",1060.0],["2011-07-17",1050.0],["2011-07-18",1050.0],["2011-07-19",1080.0],["2011-07-20",1090.0],["2011-07-21",1070.0],["2011-07-22",1080.0],["2011-07-23",1090.0],["2011-07-24",1090.0],["2011-07-25",1090.0],["2011-07-26",1080.0],["2011-07-27",1080.0],["2011-07-28",1080.0],["2011-07-29",1080.0],["2011-07-30",1080.0],["2011-07-31",1080.0],["2011-08-01",1060.0],["2011-08-02",1050.0],["2011-08-03",1050.0],["2011-08-04",1060.0],["2011-08-05",1060.0],["2011-08-06",1060.0],["2011-08-07",1060.0],["2011-08-08",1050.0],["2011-08-09",1060.0],["2011-08-10",1060.0],["2011-08-11",1050.0],["2011-08-12",1030.0],["2011-08-13",1040.0],["2011-08-14",1040.0],["2011-08-15",1040.0],["2011-08-16",1040.0],["2011-08-17",1040.0],["2011-08-18",1040.0],["2011-08-19",1040.0],["2011-08-20",1040.0],["2011-08-21",1050.0],["2011-08-22",1050.0],["2011-08-23",1050.0],["2011-08-24",1050.0],["2011-08-25",1050.0],["2011-08-26",1050.0],["2011-08-27",1050.0],["2011-08-28",1050.0],["2011-08-29",1050.0],["2011-08-30",1050.0],["2011-08-31",1060.0],["2011-09-01",1040.0],["2011-09-02",1060.0],["2011-09-03",1080.0],["2011-09-04",1080.0],["2011-09-05",1080.0],["2011-09-06",1080.0],["2011-09-07",1090.0],["2011-09-08",1090.0],["2011-09-09",1080.0],["2011-09-10",1080.0],["2011-09-11",1080.0],["2011-09-12",1070.0],["2011-09-13",1070.0],["2011-09-14",1070.0],["2011-09-15",1070.0],["2011-09-16",1070.0],["2011-09-17",1070.0],["2011-09-18",1070.0],["2011-09-19",1070.0],["2011-09-20",1080.0],["2011-09-21",1080.0],["2011-09-22",1070.0],["2011-09-23",1070.0],["2011-09-24",1070.0],["2011-09-25",1070.0],["2011-09-26",1080.0],["2011-09-27",1100.0],["2011-09-28",1100.0],["2011-09-29",1110.0],["2011-09-30",1100.0],["2011-10-01",1050.0],["2011-10-02",1050.0],["2011-10-03",1030.0],["2011-10-04",1020.0],["2011-10-05",1030.0],["2011-10-06",1040.0],["2011-10-07",1050.0],["2011-10-08",1050.0],["2011-10-09",1050.0],["2011-10-10",1050.0],["2011-10-11",1050.0],["2011-10-12",1050.0],["2011-10-13",1050.0],["2011-10-14",1050.0],["2011-10-15",1050.0],["2011-10-16",1050.0],["2011-10-17",1040.0],["2011-10-18",1030.0],["2011-10-19",1020.0],["2011-10-20",1010.0],["2011-10-21",1020.0],["2011-10-22",1020.0],["2011-10-23",1020.0],["2011-10-24",1010.0],["2011-10-25",1010.0],["2011-10-26",1010.0],["2011-10-27",1010.0],["2011-10-28",1010.0],["2011-10-29",1020.0],["2011-10-30",1030.0],["2011-10-31",1080.0],["2011-11-01",1310.0],["2011-11-02",1310.0],["2011-11-03",1320.0],["2011-11-04",1320.0],["2011-11-05",1370.0],["2011-11-06",1670.0],["2011-11-07",1550.0],["2011-11-08",1420.0],["2011-11-09",1330.0],["2011-11-10",1340.0],["2011-11-11",1340.0],["2011-11-12",1340.0],["2011-11-13",1330.0],["2011-11-14",1330.0],["2011-11-15",1330.0],["2011-11-16",1330.0],["2011-11-17",1560.0],["2011-11-18",1560.0],["2011-11-19",1480.0],["2011-11-20",1400.0],["2011-11-21",1360.0],["2011-11-22",1340.0],["2011-11-23",1320.0],["2011-11-24",1330.0],["2011-11-25",1340.0],["2011-11-26",1340.0],["2011-11-27",1340.0],["2011-11-28",1340.0],["2011-11-29",1340.0],["2011-11-30",1340.0],["2011-12-01",1290.0],["2011-12-02",1280.0],["2011-12-03",1280.0],["2011-12-04",1280.0],["2011-12-05",1280.0],["2011-12-06",1280.0],["2011-12-07",1280.0],["2011-12-08",1280.0],["2011-12-09",1290.0],["2011-12-10",1290.0],["2011-12-11",1280.0],["2011-12-12",1280.0],["2011-12-13",1290.0],["2011-12-14",1280.0],["2011-12-15",1280.0],["2011-12-16",1280.0],["2011-12-17",1240.0],["2011-12-18",1110.0],["2011-12-19",1040.0],["2011-12-20",1040.0],["2011-12-21",1050.0],["2011-12-22",1040.0],["2011-12-23",1040.0],["2011-12-24",1040.0],["2011-12-25",1050.0],["2011-12-26",1060.0],["2011-12-27",1060.0],["2011-12-28",1060.0],["2011-12-29",1040.0],["2011-12-30",1210.0],["2011-12-31",1780.0],["2012-01-01",1670.0],["2012-01-02",1560.0],["2012-01-03",1450.0],["2012-01-04",1340.0],["2012-01-05",1220.0],["2012-01-06",1100.0],["2012-01-07",1020.0],["2012-01-08",1020.0],["2012-01-09",1020.0],["2012-01-10",1020.0],["2012-01-11",1020.0],["2012-01-12",1020.0],["2012-01-13",1020.0],["2012-01-14",1020.0],["2012-01-15",1020.0],["2012-01-16",1020.0],["2012-01-17",1030.0],["2012-01-18",1120.0],["2012-01-19",1660.0],["2012-01-20",1540.0],["2012-01-21",1400.0],["2012-01-22",1280.0],["2012-01-23",1160.0],["2012-01-24",1040.0],["2012-01-25",1210.0],["2012-01-26",1290.0],["2012-01-27",1160.0],["2012-01-28",1070.0],["2012-01-29",1040.0],["2012-01-30",1040.0],["2012-01-31",1030.0],["2012-02-01",1010.0],["2012-02-02",1010.0],["2012-02-03",1000.0],["2012-02-04",1000.0],["2012-02-05",1000.0],["2012-02-06",1000.0],["2012-02-07",1000.0],["2012-02-08",1000.0],["2012-02-09",1000.0],["2012-02-10",1000.0],["2012-02-11",1000.0],["2012-02-12",1000.0],["2012-02-13",1010.0],["2012-02-14",999.0],["2012-02-15",999.0],["2012-02-16",1010.0],["2012-02-17",1010.0],["2012-02-18",996.0],["2012-02-19",996.0],["2012-02-20",1000.0],["2012-02-21",1000.0],["2012-02-22",1000.0],["2012-02-23",1000.0],["2012-02-24",1000.0],["2012-02-25",1000.0],["2012-02-26",1000.0],["2012-02-27",1000.0],["2012-02-28",1000.0],["2012-02-29",1030.0],["2012-03-01",1290.0],["2012-03-02",1300.0],["2012-03-03",1300.0],["2012-03-04",1300.0],["2012-03-05",1290.0],["2012-03-06",1290.0],["2012-03-07",1310.0],["2012-03-08",1310.0],["2012-03-09",1300.0],["2012-03-10",1290.0],["2012-03-11",1290.0],["2012-03-12",1290.0],["2012-03-13",1300.0],["2012-03-14",1300.0],["2012-03-15",1310.0],["2012-03-16",1440.0],["2012-03-17",1430.0],["2012-03-18",1410.0],["2012-03-19",1420.0],["2012-03-20",1410.0],["2012-03-21",1420.0],["2012-03-22",1430.0],["2012-03-23",1420.0],["2012-03-24",1410.0],["2012-03-25",1420.0],["2012-03-26",1410.0],["2012-03-27",1410.0],["2012-03-28",1450.0],["2012-03-29",1560.0],["2012-03-30",1830.0],["2012-03-31",1900.0],["2012-04-01",1880.0],["2012-04-02",1860.0],["2012-04-03",1860.0],["2012-04-04",2060.0],["2012-04-05",3210.0],["2012-04-06",3670.0],["2012-04-07",3930.0],["2012-04-08",3970.0],["2012-04-09",3870.0],["2012-04-10",3850.0],["2012-04-11",3850.0],["2012-04-12",3800.0],["2012-04-13",3480.0],["2012-04-14",3510.0],["2012-04-15",3510.0],["2012-04-16",3140.0],["2012-04-17",3050.0],["2012-04-18",3040.0],["2012-04-19",2990.0],["2012-04-20",2870.0],["2012-04-21",2930.0],["2012-04-22",2950.0],["2012-04-23",3380.0],["2012-04-24",3840.0],["2012-04-25",3710.0],["2012-04-26",3800.0],["2012-04-27",3950.0],["2012-04-28",3880.0],["2012-04-29",3860.0],["2012-04-30",3760.0],["2012-05-01",3480.0],["2012-05-02",3250.0],["2012-05-03",3190.0],["2012-05-04",3220.0],["2012-05-05",3190.0],["2012-05-06",3190.0],["2012-05-07",3190.0],["2012-05-08",3190.0],["2012-05-09",3190.0],["2012-05-10",3180.0],["2012-05-11",3200.0],["2012-05-12",3200.0],["2012-05-13",3160.0],["2012-05-14",3030.0],["2012-05-15",2750.0],["2012-05-16",2550.0],["2012-05-17",2380.0],["2012-05-18",2180.0],["2012-05-19",2010.0],["2012-05-20",1950.0],["2012-05-21",1950.0],["2012-05-22",1950.0],["2012-05-23",1980.0],["2012-05-24",1950.0],["2012-05-25",2030.0],["2012-05-26",1950.0],["2012-05-27",1950.0],["2012-05-28",1950.0],["2012-05-29",1950.0],["2012-05-30",1860.0],["2012-05-31",1730.0],["2012-06-01",1640.0],["2012-06-02",1590.0],["2012-06-03",1580.0],["2012-06-04",1590.0],["2012-06-05",1570.0],["2012-06-06",1560.0],["2012-06-07",1570.0],["2012-06-08",1570.0],["2012-06-09",1570.0],["2012-06-10",1570.0],["2012-06-11",1570.0],["2012-06-12",1570.0],["2012-06-13",1570.0],["2012-06-14",1570.0],["2012-06-15",1570.0],["2012-06-16",1560.0],["2012-06-17",1560.0],["2012-06-18",1570.0],["2012-06-19",1570.0],["2012-06-20",1570.0],["2012-06-21",1560.0],["2012-06-22",1550.0],["2012-06-23",1550.0],["2012-06-24",1540.0],["2012-06-25",1530.0],["2012-06-26",1520.0],["2012-06-27",1520.0],["2012-06-28",1500.0],["2012-06-29",1390.0],["2012-06-30",1320.0],["2012-07-01",1210.0],["2012-07-02",1110.0],["2012-07-03",1030.0],["2012-07-04",1030.0],["2012-07-05",1030.0],["2012-07-06",1030.0],["2012-07-07",1020.0],["2012-07-08",1010.0],["2012-07-09",1020.0],["2012-07-10",1020.0],["2012-07-11",1020.0],["2012-07-12",1020.0],["2012-07-13",1010.0],["2012-07-14",1010.0],["2012-07-15",1010.0],["2012-07-16",1020.0],["2012-07-17",1030.0],["2012-07-18",1030.0],["2012-07-19",1020.0],["2012-07-20",1020.0],["2012-07-21",1020.0],["2012-07-22",1030.0],["2012-07-23",1040.0],["2012-07-24",1040.0],["2012-07-25",1040.0],["2012-07-26",1030.0],["2012-07-27",1030.0],["2012-07-28",1040.0],["2012-07-29",1040.0],["2012-07-30",1040.0],["2012-07-31",1040.0],["2012-08-01",1020.0],["2012-08-02",1020.0],["2012-08-03",1020.0],["2012-08-04",1020.0],["2012-08-05",1020.0],["2012-08-06",1020.0],["2012-08-07",1020.0],["2012-08-08",1020.0],["2012-08-09",1020.0],["2012-08-10",1020.0],["2012-08-11",1020.0],["2012-08-12",1020.0],["2012-08-13",1020.0],["2012-08-14",1020.0],["2012-08-15",1020.0],["2012-08-16",1020.0],["2012-08-17",1020.0],["2012-08-18",1020.0],["2012-08-19",1020.0],["2012-08-20",1020.0],["2012-08-21",1020.0],["2012-08-22",1010.0],["2012-08-23",1020.0],["2012-08-24",1020.0],["2012-08-25",1020.0],["2012-08-26",1020.0],["2012-08-27",1020.0],["2012-08-28",1010.0],["2012-08-29",1020.0],["2012-08-30",1020.0],["2012-08-31",1570.0],["2012-09-01",1440.0],["2012-09-02",1040.0],["2012-09-03",1020.0],["2012-09-04",1020.0],["2012-09-05",1020.0],["2012-09-06",1020.0],["2012-09-07",1020.0],["2012-09-08",1020.0],["2012-09-09",1020.0],["2012-09-10",1020.0],["2012-09-11",1020.0],["2012-09-12",1030.0],["2012-09-13",1040.0],["2012-09-14",1040.0],["2012-09-15",1040.0],["2012-09-16",1030.0],["2012-09-17",1030.0],["2012-09-18",1040.0],["2012-09-19",1040.0],["2012-09-20",1020.0],["2012-09-21",1030.0],["2012-09-22",1030.0],["2012-09-23",1030.0],["2012-09-24",1030.0],["2012-09-25",1030.0],["2012-09-26",1030.0],["2012-09-27",1030.0],["2012-09-28",1030.0],["2012-09-29",1030.0],["2012-09-30",1030.0],["2012-10-01",1010.0],["2012-10-02",1010.0],["2012-10-03",1010.0],["2012-10-04",1010.0],["2012-10-05",1010.0],["2012-10-06",1010.0],["2012-10-07",1010.0],["2012-10-08",1010.0],["2012-10-09",1010.0],["2012-10-10",1010.0],["2012-10-11",1010.0],["2012-10-12",1010.0],["2012-10-13",1010.0],["2012-10-14",1010.0],["2012-10-15",1010.0],["2012-10-16",1010.0],["2012-10-17",1010.0],["2012-10-18",1010.0],["2012-10-19",1010.0],["2012-10-20",1010.0],["2012-10-21",1010.0],["2012-10-22",1080.0],["2012-10-23",1150.0],["2012-10-24",1060.0],["2012-10-25",996.0],["2012-10-26",992.0],["2012-10-27",993.0],["2012-10-28",1000.0],["2012-10-29",1010.0],["2012-10-30",1000.0],["2012-10-31",1020.0],["2012-11-01",1170.0],["2012-11-02",1070.0],["2012-11-03",992.0],["2012-11-04",994.0],["2012-11-05",998.0],["2012-11-06",998.0],["2012-11-07",998.0],["2012-11-08",999.0],["2012-11-09",998.0],["2012-11-10",998.0],["2012-11-11",999.0],["2012-11-12",999.0],["2012-11-13",999.0],["2012-11-14",1000.0],["2012-11-15",1000.0],["2012-11-16",1000.0],["2012-11-17",1010.0],["2012-11-18",996.0],["2012-11-19",996.0],["2012-11-20",1170.0],["2012-11-21",1620.0],["2012-11-22",1480.0],["2012-11-23",1340.0],["2012-11-24",1140.0],["2012-11-25",1030.0],["2012-11-26",989.0],["2012-11-27",987.0],["2012-11-28",988.0],["2012-11-29",1160.0],["2012-11-30",2100.0],["2012-12-01",1870.0],["2012-12-02",2030.0],["2012-12-03",1640.0],["2012-12-04",1490.0],["2012-12-05",1400.0],["2012-12-06",1220.0],["2012-12-07",1080.0],["2012-12-08",1000.0],["2012-12-09",1000.0],["2012-12-10",1000.0],["2012-12-11",1000.0],["2012-12-12",1000.0],["2012-12-13",998.0],["2012-12-14",992.0],["2012-12-15",992.0],["2012-12-16",991.0],["2012-12-17",992.0],["2012-12-18",1090.0],["2012-12-19",1130.0],["2012-12-20",1030.0],["2012-12-21",998.0],["2012-12-22",1010.0],["2012-12-23",1020.0],["2012-12-24",1010.0],["2012-12-25",994.0],["2012-12-26",993.0],["2012-12-27",989.0],["2012-12-28",985.0],["2012-12-29",988.0],["2012-12-30",992.0],["2012-12-31",991.0],["2013-01-01",1120.0],["2013-01-02",1130.0],["2013-01-03",1130.0],["2013-01-04",1130.0],["2013-01-05",1130.0],["2013-01-06",1130.0],["2013-01-07",1140.0],["2013-01-08",1140.0],["2013-01-09",1140.0],["2013-01-10",1150.0],["2013-01-11",1140.0],["2013-01-12",1140.0],["2013-01-13",1130.0],["2013-01-14",1130.0],["2013-01-15",1130.0],["2013-01-16",1130.0],["2013-01-17",1130.0],["2013-01-18",1130.0],["2013-01-19",1130.0],["2013-01-20",1130.0],["2013-01-21",1130.0],["2013-01-22",1130.0],["2013-01-23",1130.0],["2013-01-24",1220.0],["2013-01-25",1280.0],["2013-01-26",1190.0],["2013-01-27",1120.0],["2013-01-28",1130.0],["2013-01-29",1130.0],["2013-01-30",1130.0],["2013-01-31",1130.0],["2013-02-01",1290.0],["2013-02-02",1310.0],["2013-02-03",1300.0],["2013-02-04",1300.0],["2013-02-05",1290.0],["2013-02-06",1280.0],["2013-02-07",1170.0],["2013-02-08",1060.0],["2013-02-09",1000.0],["2013-02-10",1000.0],["2013-02-11",1000.0],["2013-02-12",998.0],["2013-02-13",997.0],["2013-02-14",996.0],["2013-02-15",998.0],["2013-02-16",998.0],["2013-02-17",997.0],["2013-02-18",996.0],["2013-02-19",996.0],["2013-02-20",995.0],["2013-02-21",994.0],["2013-02-22",994.0],["2013-02-23",995.0],["2013-02-24",995.0],["2013-02-25",994.0],["2013-02-26",994.0],["2013-02-27",995.0],["2013-02-28",994.0],["2013-03-01",1160.0],["2013-03-02",1290.0],["2013-03-03",1300.0],["2013-03-04",1300.0],["2013-03-05",1290.0],["2013-03-06",1250.0],["2013-03-07",1230.0],["2013-03-08",1230.0],["2013-03-09",1280.0],["2013-03-10",1390.0],["2013-03-11",1510.0],["2013-03-12",1570.0],["2013-03-13",1600.0],["2013-03-14",1600.0],["2013-03-15",1580.0],["2013-03-16",1540.0],["2013-03-17",1520.0],["2013-03-18",1520.0],["2013-03-19",1660.0],["2013-03-20",2040.0],["2013-03-21",2170.0],["2013-03-22",2070.0],["2013-03-23",2040.0],["2013-03-24",2010.0],["2013-03-25",2170.0],["2013-03-26",2430.0],["2013-03-27",2420.0],["2013-03-28",2330.0],["2013-03-29",2200.0],["2013-03-30",2120.0],["2013-03-31",2140.0],["2013-04-01",2270.0],["2013-04-02",2290.0],["2013-04-03",2220.0],["2013-04-04",2010.0],["2013-04-05",1810.0],["2013-04-06",1720.0],["2013-04-07",1590.0],["2013-04-08",1490.0],["2013-04-09",1430.0],["2013-04-10",1450.0],["2013-04-11",1520.0],["2013-04-12",1590.0],["2013-04-13",1610.0],["2013-04-14",1610.0],["2013-04-15",1630.0],["2013-04-16",1670.0],["2013-04-17",1620.0],["2013-04-18",1540.0],["2013-04-19",1430.0],["2013-04-20",1310.0],["2013-04-21",1230.0],["2013-04-22",1200.0],["2013-04-23",1170.0],["2013-04-24",1150.0],["2013-04-25",1150.0],["2013-04-26",1150.0],["2013-04-27",1150.0],["2013-04-28",1160.0],["2013-04-29",1160.0],["2013-04-30",1160.0],["2013-05-01",1150.0],["2013-05-02",1150.0],["2013-05-03",1150.0],["2013-05-04",1160.0],["2013-05-05",1170.0],["2013-05-06",1160.0],["2013-05-07",1130.0],["2013-05-08",1170.0],["2013-05-09",1170.0],["2013-05-10",1150.0],["2013-05-11",1180.0],["2013-05-12",1170.0],["2013-05-13",1140.0],["2013-05-14",1170.0],["2013-05-15",1140.0],["2013-05-16",1160.0],["2013-05-17",1140.0],["2013-05-18",1160.0],["2013-05-19",1160.0],["2013-05-20",1180.0],["2013-05-21",1150.0],["2013-05-22",1150.0],["2013-05-23",1150.0],["2013-05-24",1150.0],["2013-05-25",1150.0],["2013-05-26",1150.0],["2013-05-27",1150.0],["2013-05-28",1150.0],["2013-05-29",1150.0],["2013-05-30",1140.0],["2013-05-31",1150.0],["2013-06-01",1070.0],["2013-06-02",1030.0],["2013-06-03",1030.0],["2013-06-04",1020.0],["2013-06-05",1030.0],["2013-06-06",1030.0],["2013-06-07",1030.0],["2013-06-08",1030.0],["2013-06-09",1030.0],["2013-06-10",1030.0],["2013-06-11",1030.0],["2013-06-12",1030.0],["2013-06-13",1030.0],["2013-06-14",1030.0],["2013-06-15",1030.0],["2013-06-16",1030.0],["2013-06-17",1030.0],["2013-06-18",1030.0],["2013-06-19",1030.0],["2013-06-20",1020.0],["2013-06-21",1020.0],["2013-06-22",1020.0],["2013-06-23",1020.0],["2013-06-24",1020.0],["2013-06-25",1020.0],["2013-06-26",1020.0],["2013-06-27",1020.0],["2013-06-28",1020.0],["2013-06-29",1020.0],["2013-06-30",1020.0],["2013-07-01",960.0],["2013-07-02",904.0],["2013-07-03",907.0],["2013-07-04",906.0],["2013-07-05",905.0],["2013-07-06",906.0],["2013-07-07",907.0],["2013-07-08",907.0],["2013-07-09",904.0],["2013-07-10",907.0],["2013-07-11",908.0],["2013-07-12",909.0],["2013-07-13",910.0],["2013-07-14",910.0],["2013-07-15",909.0],["2013-07-16",906.0],["2013-07-17",905.0],["2013-07-18",906.0],["2013-07-19",906.0],["2013-07-20",905.0],["2013-07-21",903.0],["2013-07-22",903.0],["2013-07-23",906.0],["2013-07-24",919.0],["2013-07-25",920.0],["2013-07-26",923.0],["2013-07-27",930.0],["2013-07-28",928.0],["2013-07-29",913.0],["2013-07-30",901.0],["2013-07-31",901.0],["2013-08-01",901.0],["2013-08-02",902.0],["2013-08-03",900.0],["2013-08-04",901.0],["2013-08-05",904.0],["2013-08-06",908.0],["2013-08-07",906.0],["2013-08-08",899.0],["2013-08-09",893.0],["2013-08-10",903.0],["2013-08-11",909.0],["2013-08-12",907.0],["2013-08-13",909.0],["2013-08-14",906.0],["2013-08-15",903.0],["2013-08-16",900.0],["2013-08-17",902.0],["2013-08-18",902.0],["2013-08-19",903.0],["2013-08-20",907.0],["2013-08-21",917.0],["2013-08-22",909.0],["2013-08-23",904.0],["2013-08-24",905.0],["2013-08-25",903.0],["2013-08-26",909.0],["2013-08-27",909.0],["2013-08-28",910.0],["2013-08-29",909.0],["2013-08-30",909.0],["2013-08-31",909.0],["2013-09-01",968.0],["2013-09-02",1010.0],["2013-09-03",1010.0],["2013-09-04",1010.0],["2013-09-05",1010.0],["2013-09-06",1010.0],["2013-09-07",1010.0],["2013-09-08",1010.0],["2013-09-09",1010.0],["2013-09-10",1010.0],["2013-09-11",1010.0],["2013-09-12",1000.0],["2013-09-13",1000.0],["2013-09-14",1000.0],["2013-09-15",1000.0],["2013-09-16",999.0],["2013-09-17",1000.0],["2013-09-18",1000.0],["2013-09-19",1000.0],["2013-09-20",1010.0],["2013-09-21",1010.0],["2013-09-22",999.0],["2013-09-23",1000.0],["2013-09-24",1000.0],["2013-09-25",1000.0],["2013-09-26",1000.0],["2013-09-27",995.0],["2013-09-28",997.0],["2013-09-29",1000.0],["2013-09-30",1000.0],["2013-10-01",997.0],["2013-10-02",998.0],["2013-10-03",998.0],["2013-10-04",997.0],["2013-10-05",1020.0],["2013-10-06",1110.0],["2013-10-07",1060.0],["2013-10-08",1060.0],["2013-10-09",1040.0],["2013-10-10",1120.0],["2013-10-11",1130.0],["2013-10-12",1070.0],["2013-10-13",1030.0],["2013-10-14",1020.0],["2013-10-15",1000.0],["2013-10-16",997.0],["2013-10-17",1000.0],["2013-10-18",1030.0],["2013-10-19",1010.0],["2013-10-20",996.0],["2013-10-21",1000.0],["2013-10-22",1010.0],["2013-10-23",1010.0],["2013-10-24",1010.0],["2013-10-25",1010.0],["2013-10-26",1010.0],["2013-10-27",1010.0],["2013-10-28",1010.0],["2013-10-29",1010.0],["2013-10-30",1010.0],["2013-10-31",1010.0],["2013-11-01",1020.0],["2013-11-02",1030.0],["2013-11-03",1010.0],["2013-11-04",1000.0],["2013-11-05",1010.0],["2013-11-06",1020.0],["2013-11-07",1020.0],["2013-11-08",1000.0],["2013-11-09",1010.0],["2013-11-10",1030.0],["2013-11-11",1110.0],["2013-11-12",1140.0],["2013-11-13",1070.0],["2013-11-14",1000.0],["2013-11-15",1000.0],["2013-11-16",1000.0],["2013-11-17",1000.0],["2013-11-18",1010.0],["2013-11-19",1010.0],["2013-11-20",1010.0],["2013-11-21",1010.0],["2013-11-22",1010.0],["2013-11-23",1010.0],["2013-11-24",1010.0],["2013-11-25",1010.0],["2013-11-26",1020.0],["2013-11-27",1010.0],["2013-11-28",1010.0],["2013-11-29",1010.0],["2013-11-30",1010.0],["2013-12-01",977.0],["2013-12-02",956.0],["2013-12-03",956.0],["2013-12-04",959.0],["2013-12-05",967.0],["2013-12-06",965.0],["2013-12-07",960.0],["2013-12-08",969.0],["2013-12-09",960.0],["2013-12-10",965.0],["2013-12-11",967.0],["2013-12-12",967.0],["2013-12-13",965.0],["2013-12-14",966.0],["2013-12-15",965.0],["2013-12-16",964.0],["2013-12-17",962.0],["2013-12-18",961.0],["2013-12-19",961.0],["2013-12-20",963.0],["2013-12-21",964.0],["2013-12-22",961.0],["2013-12-23",960.0],["2013-12-24",960.0],["2013-12-25",964.0],["2013-12-26",965.0],["2013-12-27",965.0],["2013-12-28",966.0],["2013-12-29",967.0],["2013-12-30",966.0],["2013-12-31",966.0],["2014-01-01",966.0],["2014-01-02",967.0],["2014-01-03",967.0],["2014-01-04",968.0],["2014-01-05",968.0],["2014-01-06",968.0],["2014-01-07",967.0],["2014-01-08",966.0],["2014-01-09",965.0],["2014-01-10",963.0],["2014-01-11",963.0],["2014-01-12",964.0],["2014-01-13",965.0],["2014-01-14",962.0],["2014-01-15",960.0],["2014-01-16",959.0],["2014-01-17",961.0],["2014-01-18",960.0],["2014-01-19",958.0],["2014-01-20",958.0],["2014-01-21",958.0],["2014-01-22",964.0],["2014-01-23",970.0],["2014-01-24",969.0],["2014-01-25",969.0],["2014-01-26",967.0],["2014-01-27",968.0],["2014-01-28",966.0],["2014-01-29",965.0],["2014-01-30",963.0],["2014-01-31",965.0],["2014-02-01",966.0],["2014-02-02",968.0],["2014-02-03",969.0],["2014-02-04",971.0],["2014-02-05",974.0],["2014-02-06",973.0],["2014-02-07",967.0],["2014-02-08",966.0],["2014-02-09",965.0],["2014-02-10",963.0],["2014-02-11",962.0],["2014-02-12",1040.0],["2014-02-13",1080.0],["2014-02-14",1030.0],["2014-02-15",988.0],["2014-02-16",968.0],["2014-02-17",1050.0],["2014-02-18",1120.0],["2014-02-19",1120.0],["2014-02-20",1160.0],["2014-02-21",1240.0],["2014-02-22",1250.0],["2014-02-23",1290.0],["2014-02-24",1320.0],["2014-02-25",1250.0],["2014-02-26",1150.0],["2014-02-27",1050.0],["2014-02-28",983.0],["2014-03-01",998.0],["2014-03-02",1020.0],["2014-03-03",1030.0],["2014-03-04",1040.0],["2014-03-05",1030.0],["2014-03-06",1060.0],["2014-03-07",1030.0],["2014-03-08",1070.0],["2014-03-09",1080.0],["2014-03-10",1200.0],["2014-03-11",1150.0],["2014-03-12",1370.0],["2014-03-13",1680.0],["2014-03-14",1650.0],["2014-03-15",1660.0],["2014-03-16",1770.0],["2014-03-17",1800.0],["2014-03-18",1730.0],["2014-03-19",1750.0],["2014-03-20",1850.0],["2014-03-21",1880.0],["2014-03-22",1870.0],["2014-03-23",1810.0],["2014-03-24",1690.0],["2014-03-25",1580.0],["2014-03-26",1500.0],["2014-03-27",1420.0],["2014-03-28",1470.0],["2014-03-29",1510.0],["2014-03-30",1510.0],["2014-03-31",1450.0],["2014-04-01",1350.0],["2014-04-02",1330.0],["2014-04-03",1350.0],["2014-04-04",1340.0],["2014-04-05",1330.0],["2014-04-06",1330.0],["2014-04-07",1410.0],["2014-04-08",1470.0],["2014-04-09",1440.0],["2014-04-10",1410.0],["2014-04-11",1360.0],["2014-04-12",1320.0],["2014-04-13",1330.0],["2014-04-14",1340.0],["2014-04-15",1330.0],["2014-04-16",1330.0],["2014-04-17",1330.0],["2014-04-18",1330.0],["2014-04-19",1330.0],["2014-04-20",1320.0],["2014-04-21",1330.0],["2014-04-22",1340.0],["2014-04-23",1330.0],["2014-04-24",1330.0],["2014-04-25",1330.0],["2014-04-26",1330.0],["2014-04-27",1330.0],["2014-04-28",1330.0],["2014-04-29",1330.0],["2014-04-30",1330.0],["2014-05-01",1280.0],["2014-05-02",1190.0],["2014-05-03",1190.0],["2014-05-04",1190.0],["2014-05-05",1190.0],["2014-05-06",1170.0],["2014-05-07",1150.0],["2014-05-08",1160.0],["2014-05-09",1170.0],["2014-05-10",1180.0],["2014-05-11",1170.0],["2014-05-12",1180.0],["2014-05-13",1170.0],["2014-05-14",1140.0],["2014-05-15",1130.0],["2014-05-16",1150.0],["2014-05-17",1140.0],["2014-05-18",1150.0],["2014-05-19",1170.0],["2014-05-20",1150.0],["2014-05-21",1150.0],["2014-05-22",1150.0],["2014-05-23",1140.0],["2014-05-24",1140.0],["2014-05-25",1160.0],["2014-05-26",1150.0],["2014-05-27",1880.0],["2014-05-28",1690.0],["2014-05-29",1520.0],["2014-05-30",1400.0],["2014-05-31",1230.0],["2014-06-01",1080.0],["2014-06-02",1020.0],["2014-06-03",989.0],["2014-06-04",982.0],["2014-06-05",981.0],["2014-06-06",978.0],["2014-06-07",977.0],["2014-06-08",977.0],["2014-06-09",1060.0],["2014-06-10",1160.0],["2014-06-11",1170.0],["2014-06-12",1260.0],["2014-06-13",1250.0],["2014-06-14",1100.0],["2014-06-15",1200.0],["2014-06-16",1270.0],["2014-06-17",1160.0],["2014-06-18",1260.0],["2014-06-19",1290.0],["2014-06-20",1160.0],["2014-06-21",1110.0],["2014-06-22",1180.0],["2014-06-23",1400.0],["2014-06-24",1440.0],["2014-06-25",1290.0],["2014-06-26",1150.0],["2014-06-27",1030.0],["2014-06-28",976.0],["2014-06-29",973.0],["2014-06-30",987.0],["2014-07-01",921.0],["2014-07-02",862.0],["2014-07-03",858.0],["2014-07-04",857.0],["2014-07-05",859.0],["2014-07-06",860.0],["2014-07-07",861.0],["2014-07-08",859.0],["2014-07-09",861.0],["2014-07-10",860.0],["2014-07-11",853.0],["2014-07-12",854.0],["2014-07-13",853.0],["2014-07-14",852.0],["2014-07-15",852.0],["2014-07-16",853.0],["2014-07-17",852.0],["2014-07-18",881.0],["2014-07-19",903.0],["2014-07-20",900.0],["2014-07-21",900.0],["2014-07-22",902.0],["2014-07-23",902.0],["2014-07-24",907.0],["2014-07-25",910.0],["2014-07-26",909.0],["2014-07-27",907.0],["2014-07-28",907.0],["2014-07-29",901.0],["2014-07-30",894.0],["2014-07-31",882.0],["2014-08-01",876.0],["2014-08-02",896.0],["2014-08-03",893.0],["2014-08-04",885.0],["2014-08-05",889.0],["2014-08-06",887.0],["2014-08-07",887.0],["2014-08-08",888.0],["2014-08-09",889.0],["2014-08-10",888.0],["2014-08-11",884.0],["2014-08-12",878.0],["2014-08-13",879.0],["2014-08-14",894.0],["2014-08-15",902.0],["2014-08-16",907.0],["2014-08-17",909.0],["2014-08-18",908.0],["2014-08-19",908.0],["2014-08-20",907.0],["2014-08-21",906.0],["2014-08-22",905.0],["2014-08-23",904.0],["2014-08-24",904.0],["2014-08-25",905.0],["2014-08-26",905.0],["2014-08-27",905.0],["2014-08-28",904.0],["2014-08-29",904.0],["2014-08-30",904.0],["2014-08-31",907.0],["2014-09-01",968.0],["2014-09-02",1020.0],["2014-09-03",1020.0],["2014-09-04",1020.0],["2014-09-05",1020.0],["2014-09-06",1020.0],["2014-09-07",990.0],["2014-09-08",994.0],["2014-09-09",994.0],["2014-09-10",992.0],["2014-09-11",1020.0],["2014-09-12",1820.0],["2014-09-13",1800.0],["2014-09-14",1270.0],["2014-09-15",1000.0],["2014-09-16",1010.0],["2014-09-17",1010.0],["2014-09-18",1010.0],["2014-09-19",1000.0],["2014-09-20",999.0],["2014-09-21",1000.0],["2014-09-22",1000.0],["2014-09-23",997.0],["2014-09-24",1000.0],["2014-09-25",1000.0],["2014-09-26",1000.0],["2014-09-27",999.0],["2014-09-28",998.0],["2014-09-29",997.0],["2014-09-30",996.0],["2014-10-01",995.0],["2014-10-02",994.0],["2014-10-03",1000.0],["2014-10-04",1400.0],["2014-10-05",1710.0],["2014-10-06",1700.0],["2014-10-07",1690.0],["2014-10-08",1680.0],["2014-10-09",1680.0],["2014-10-10",1680.0],["2014-10-11",1680.0],["2014-10-12",1680.0],["2014-10-13",1680.0],["2014-10-14",1690.0],["2014-10-15",1510.0],["2014-10-16",1050.0],["2014-10-17",1010.0],["2014-10-18",1020.0],["2014-10-19",1040.0],["2014-10-20",1040.0],["2014-10-21",1040.0],["2014-10-22",1040.0],["2014-10-23",1050.0],["2014-10-24",1050.0],["2014-10-25",1060.0],["2014-10-26",1050.0],["2014-10-27",1040.0],["2014-10-28",1040.0],["2014-10-29",1040.0],["2014-10-30",1040.0],["2014-10-31",1120.0],["2014-11-01",1180.0],["2014-11-02",1150.0],["2014-11-03",1140.0],["2014-11-04",1170.0],["2014-11-05",1190.0],["2014-11-06",1190.0],["2014-11-07",1170.0],["2014-11-08",1150.0],["2014-11-09",1110.0],["2014-11-10",1070.0],["2014-11-11",1070.0],["2014-11-12",1030.0],["2014-11-13",1000.0],["2014-11-14",998.0],["2014-11-15",999.0],["2014-11-16",999.0],["2014-11-17",1000.0],["2014-11-18",1000.0],["2014-11-19",1000.0],["2014-11-20",989.0],["2014-11-21",983.0],["2014-11-22",982.0],["2014-11-23",979.0],["2014-11-24",981.0],["2014-11-25",973.0],["2014-11-26",979.0],["2014-11-27",984.0],["2014-11-28",984.0],["2014-11-29",997.0],["2014-11-30",986.0],["2014-12-01",965.0],["2014-12-02",953.0],["2014-12-03",966.0],["2014-12-04",968.0],["2014-12-05",941.0],["2014-12-06",941.0],["2014-12-07",935.0],["2014-12-08",939.0],["2014-12-09",932.0],["2014-12-10",946.0],["2014-12-11",1010.0],["2014-12-12",963.0],["2014-12-13",954.0],["2014-12-14",946.0],["2014-12-15",1000.0],["2014-12-16",1040.0],["2014-12-17",1010.0],["2014-12-18",954.0],["2014-12-19",947.0],["2014-12-20",944.0],["2014-12-21",937.0],["2014-12-22",938.0],["2014-12-23",947.0],["2014-12-24",977.0],["2014-12-25",965.0],["2014-12-26",939.0],["2014-12-27",922.0],["2014-12-28",931.0],["2014-12-29",1290.0],["2014-12-30",1570.0],["2014-12-31",1440.0],["2015-01-01",1290.0],["2015-01-02",1220.0],["2015-01-03",1150.0],["2015-01-04",1010.0],["2015-01-05",1320.0],["2015-01-06",1750.0],["2015-01-07",1610.0],["2015-01-08",1470.0],["2015-01-09",1330.0],["2015-01-10",1190.0],["2015-01-11",1060.0],["2015-01-12",968.0],["2015-01-13",948.0],["2015-01-14",948.0],["2015-01-15",946.0],["2015-01-16",956.0],["2015-01-17",957.0],["2015-01-18",987.0],["2015-01-19",977.0],["2015-01-20",965.0],["2015-01-21",958.0],["2015-01-22",954.0],["2015-01-23",952.0],["2015-01-24",950.0],["2015-01-25",951.0],["2015-01-26",954.0],["2015-01-27",952.0],["2015-01-28",949.0],["2015-01-29",947.0],["2015-01-30",945.0],["2015-01-31",944.0],["2015-02-01",954.0],["2015-02-02",974.0],["2015-02-03",959.0],["2015-02-04",939.0],["2015-02-05",1010.0],["2015-02-06",1300.0],["2015-02-07",3190.0],["2015-02-08",2330.0],["2015-02-09",1610.0],["2015-02-10",1620.0],["2015-02-11",1520.0],["2015-02-12",1420.0],["2015-02-13",1300.0],["2015-02-14",1210.0],["2015-02-15",1080.0],["2015-02-16",1100.0],["2015-02-17",1110.0],["2015-02-18",977.0],["2015-02-19",962.0],["2015-02-20",957.0],["2015-02-21",956.0],["2015-02-22",954.0],["2015-02-23",953.0],["2015-02-24",953.0],["2015-02-25",951.0],["2015-02-26",954.0],["2015-02-27",959.0],["2015-02-28",959.0],["2015-03-01",954.0],["2015-03-02",1050.0],["2015-03-03",1100.0],["2015-03-04",1040.0],["2015-03-05",1010.0],["2015-03-06",1000.0],["2015-03-07",1000.0],["2015-03-08",1080.0],["2015-03-09",1210.0],["2015-03-10",1180.0],["2015-03-11",1170.0],["2015-03-12",1110.0],["2015-03-13",1080.0],["2015-03-14",1180.0],["2015-03-15",1290.0],["2015-03-16",1260.0],["2015-03-17",1190.0],["2015-03-18",1250.0],["2015-03-19",1220.0],["2015-03-20",1130.0],["2015-03-21",1130.0],["2015-03-22",1190.0],["2015-03-23",1250.0],["2015-03-24",1240.0],["2015-03-25",1230.0],["2015-03-26",1350.0],["2015-03-27",1530.0],["2015-03-28",1530.0],["2015-03-29",1410.0],["2015-03-30",1370.0],["2015-03-31",1430.0],["2015-04-01",1400.0],["2015-04-02",1480.0],["2015-04-03",1550.0],["2015-04-04",1590.0],["2015-04-05",1650.0],["2015-04-06",1690.0],["2015-04-07",1620.0],["2015-04-08",1480.0],["2015-04-09",1480.0],["2015-04-10",1570.0],["2015-04-11",1540.0],["2015-04-12",1440.0],["2015-04-13",1450.0],["2015-04-14",1400.0],["2015-04-15",1360.0],["2015-04-16",1360.0],["2015-04-17",1460.0],["2015-04-18",1460.0],["2015-04-19",1390.0],["2015-04-20",1410.0],["2015-04-21",1360.0],["2015-04-22",1310.0],["2015-04-23",1320.0],["2015-04-24",1320.0],["2015-04-25",1310.0],["2015-04-26",1310.0],["2015-04-27",1310.0],["2015-04-28",1310.0],["2015-04-29",1310.0],["2015-04-30",1310.0],["2015-05-01",1240.0],["2015-05-02",1170.0],["2015-05-03",1170.0],["2015-05-04",1170.0],["2015-05-05",1160.0],["2015-05-06",1150.0],["2015-05-07",1150.0],["2015-05-08",1150.0],["2015-05-09",1150.0],["2015-05-10",1150.0],["2015-05-11",1150.0],["2015-05-12",1150.0],["2015-05-13",1150.0],["2015-05-14",1150.0],["2015-05-15",1150.0],["2015-05-16",1150.0],["2015-05-17",1150.0],["2015-05-18",1150.0],["2015-05-19",1160.0],["2015-05-20",1150.0],["2015-05-21",1150.0],["2015-05-22",1150.0],["2015-05-23",1150.0],["2015-05-24",1150.0],["2015-05-25",1150.0],["2015-05-26",1140.0],["2015-05-27",1140.0],["2015-05-28",1140.0],["2015-05-29",1140.0],["2015-05-30",1140.0],["2015-05-31",1130.0],["2015-06-01",1050.0],["2015-06-02",980.0],["2015-06-03",990.0],["2015-06-04",995.0],["2015-06-05",989.0],["2015-06-06",996.0],["2015-06-07",989.0],["2015-06-08",991.0],["2015-06-09",1030.0],["2015-06-10",1060.0],["2015-06-11",1060.0],["2015-06-12",1010.0],["2015-06-13",1010.0],["2015-06-14",1050.0],["2015-06-15",1010.0],["2015-06-16",994.0],["2015-06-17",998.0],["2015-06-18",992.0],["2015-06-19",988.0],["2015-06-20",990.0],["2015-06-21",991.0],["2015-06-22",991.0],["2015-06-23",990.0],["2015-06-24",989.0],["2015-06-25",992.0],["2015-06-26",993.0],["2015-06-27",993.0],["2015-06-28",992.0],["2015-06-29",990.0],["2015-06-30",987.0],["2015-07-01",919.0],["2015-07-02",865.0],["2015-07-03",867.0],["2015-07-04",870.0],["2015-07-05",870.0],["2015-07-06",868.0],["2015-07-07",922.0],["2015-07-08",892.0],["2015-07-09",856.0],["2015-07-10",845.0],["2015-07-11",864.0],["2015-07-12",852.0],["2015-07-13",858.0],["2015-07-14",869.0],["2015-07-15",870.0],["2015-07-16",873.0],["2015-07-17",909.0],["2015-07-18",907.0],["2015-07-19",876.0],["2015-07-20",929.0],["2015-07-21",904.0],["2015-07-22",889.0],["2015-07-23",904.0],["2015-07-24",878.0],["2015-07-25",866.0],["2015-07-26",865.0],["2015-07-27",868.0],["2015-07-28",881.0],["2015-07-29",872.0],["2015-07-30",876.0],["2015-07-31",876.0],["2015-08-01",877.0],["2015-08-02",877.0],["2015-08-03",878.0],["2015-08-04",880.0],["2015-08-05",865.0],["2015-08-06",867.0],["2015-08-07",868.0],["2015-08-08",877.0],["2015-08-09",875.0],["2015-08-10",872.0],["2015-08-11",870.0],["2015-08-12",868.0],["2015-08-13",871.0],["2015-08-14",879.0],["2015-08-15",880.0],["2015-08-16",884.0],["2015-08-17",879.0],["2015-08-18",870.0],["2015-08-19",873.0],["2015-08-20",875.0],["2015-08-21",883.0],["2015-08-22",883.0],["2015-08-23",881.0],["2015-08-24",882.0],["2015-08-25",879.0],["2015-08-26",876.0],["2015-08-27",877.0],["2015-08-28",875.0],["2015-08-29",876.0],["2015-08-30",875.0],["2015-08-31",877.0],["2015-09-01",947.0],["2015-09-02",985.0],["2015-09-03",1000.0],["2015-09-04",974.0],["2015-09-05",979.0],["2015-09-06",974.0],["2015-09-07",969.0],["2015-09-08",979.0],["2015-09-09",973.0],["2015-09-10",979.0],["2015-09-11",958.0],["2015-09-12",988.0],["2015-09-13",1010.0],["2015-09-14",973.0],["2015-09-15",977.0],["2015-09-16",978.0],["2015-09-17",977.0],["2015-09-18",977.0],["2015-09-19",976.0],["2015-09-20",977.0],["2015-09-21",971.0],["2015-09-22",985.0],["2015-09-23",979.0],["2015-09-24",973.0],["2015-09-25",974.0],["2015-09-26",965.0],["2015-09-27",979.0],["2015-09-28",973.0],["2015-09-29",970.0],["2015-09-30",992.0],["2015-10-01",974.0],["2015-10-02",988.0],["2015-10-03",995.0],["2015-10-04",978.0],["2015-10-05",975.0],["2015-10-06",1010.0],["2015-10-07",977.0],["2015-10-08",968.0],["2015-10-09",968.0],["2015-10-10",1040.0],["2015-10-11",1060.0],["2015-10-12",993.0],["2015-10-13",977.0],["2015-10-14",972.0],["2015-10-15",977.0],["2015-10-16",979.0],["2015-10-17",1010.0],["2015-10-18",985.0],["2015-10-19",1000.0],["2015-10-20",983.0],["2015-10-21",979.0],["2015-10-22",986.0],["2015-10-23",1000.0],["2015-10-24",1000.0],["2015-10-25",999.0],["2015-10-26",1000.0],["2015-10-27",1010.0],["2015-10-28",1010.0],["2015-10-29",1010.0],["2015-10-30",1010.0],["2015-10-31",1030.0],["2015-11-01",1030.0],["2015-11-02",1010.0],["2015-11-03",1050.0],["2015-11-04",1030.0],["2015-11-05",1020.0],["2015-11-06",1030.0],["2015-11-07",1030.0],["2015-11-08",1010.0],["2015-11-09",1030.0],["2015-11-10",1010.0],["2015-11-11",1030.0],["2015-11-12",1010.0],["2015-11-13",1010.0],["2015-11-14",1010.0],["2015-11-15",1020.0],["2015-11-16",1020.0],["2015-11-17",1010.0],["2015-11-18",1010.0],["2015-11-19",1000.0],["2015-11-20",1000.0],["2015-11-21",1000.0],["2015-11-22",1010.0],["2015-11-23",1010.0],["2015-11-24",1010.0],["2015-11-25",1000.0],["2015-11-26",1010.0],["2015-11-27",1000.0],["2015-11-28",1000.0],["2015-11-29",1010.0],["2015-11-30",1010.0],["2015-12-01",1010.0],["2015-12-02",935.0],["2015-12-03",950.0],["2015-12-04",955.0],["2015-12-05",950.0],["2015-12-06",949.0],["2015-12-07",950.0],["2015-12-08",954.0],["2015-12-09",957.0],["2015-12-10",960.0],["2015-12-11",946.0],["2015-12-12",945.0],["2015-12-13",945.0],["2015-12-14",935.0],["2015-12-15",928.0],["2015-12-16",933.0],["2015-12-17",1070.0],["2015-12-18",1100.0],["2015-12-19",1020.0],["2015-12-20",1120.0],["2015-12-21",1290.0],["2015-12-22",1340.0],["2015-12-23",1280.0],["2015-12-24",1220.0],["2015-12-25",1300.0],["2015-12-26",1290.0],["2015-12-27",1160.0],["2015-12-28",1020.0],["2015-12-29",1050.0],["2015-12-30",1080.0],["2015-12-31",951.0],["2016-01-01",901.0],["2016-01-02",902.0],["2016-01-03",904.0],["2016-01-04",937.0],["2016-01-05",959.0],["2016-01-06",937.0],["2016-01-07",940.0],["2016-01-08",951.0],["2016-01-09",996.0],["2016-01-10",969.0],["2016-01-11",974.0],["2016-01-12",975.0],["2016-01-13",1060.0],["2016-01-14",1030.0],["2016-01-15",973.0],["2016-01-16",1000.0],["2016-01-17",2150.0],["2016-01-18",2080.0],["2016-01-19",2400.0],["2016-01-20",2720.0],["2016-01-21",2450.0],["2016-01-22",2540.0],["2016-01-23",2590.0],["2016-01-24",2620.0],["2016-01-25",2480.0],["2016-01-26",2110.0],["2016-01-27",2140.0],["2016-01-28",1900.0],["2016-01-29",2100.0],["2016-01-30",2060.0],["2016-01-31",2630.0],["2016-02-01",2270.0],["2016-02-02",2030.0],["2016-02-03",1960.0],["2016-02-04",1800.0],["2016-02-05",1680.0],["2016-02-06",1780.0],["2016-02-07",1860.0],["2016-02-08",1800.0],["2016-02-09",1680.0],["2016-02-10",1560.0],["2016-02-11",1440.0],["2016-02-12",1320.0],["2016-02-13",1230.0],["2016-02-14",1200.0],["2016-02-15",1160.0],["2016-02-16",1140.0],["2016-02-17",1220.0],["2016-02-18",1310.0],["2016-02-19",1530.0],["2016-02-20",1640.0],["2016-02-21",1680.0],["2016-02-22",1650.0],["2016-02-23",1580.0],["2016-02-24",1510.0],["2016-02-25",1390.0],["2016-02-26",1290.0],["2016-02-27",1220.0],["2016-02-28",1190.0],["2016-02-29",1180.0],["2016-03-01",1220.0],["2016-03-02",1520.0],["2016-03-03",1790.0],["2016-03-04",1770.0],["2016-03-05",1750.0],["2016-03-06",1800.0],["2016-03-07",1890.0],["2016-03-08",2560.0],["2016-03-09",2390.0],["2016-03-10",2710.0],["2016-03-11",2580.0],["2016-03-12",2780.0],["2016-03-13",3220.0],["2016-03-14",3480.0],["2016-03-15",3720.0],["2016-03-16",9610.0],["2016-03-17",8510.0],["2016-03-18",5140.0],["2016-03-19",4930.0],["2016-03-20",5010.0],["2016-03-21",4480.0],["2016-03-22",3670.0],["2016-03-23",3240.0],["2016-03-24",3900.0],["2016-03-25",4160.0],["2016-03-26",4160.0],["2016-03-27",4120.0],["2016-03-28",4070.0],["2016-03-29",3820.0],["2016-03-30",3440.0],["2016-03-31",3360.0],["2016-04-01",3320.0],["2016-04-02",2940.0],["2016-04-03",2570.0],["2016-04-04",2510.0],["2016-04-05",2420.0],["2016-04-06",1940.0],["2016-04-07",1760.0],["2016-04-08",1660.0],["2016-04-09",1540.0],["2016-04-10",1420.0],["2016-04-11",1350.0],["2016-04-12",1420.0],["2016-04-13",1450.0],["2016-04-14",1440.0],["2016-04-15",1620.0],["2016-04-16",1800.0],["2016-04-17",1800.0],["2016-04-18",1810.0],["2016-04-19",1820.0],["2016-04-20",1940.0],["2016-04-21",2210.0],["2016-04-22",2180.0],["2016-04-23",2040.0],["2016-04-24",2140.0],["2016-04-25",2310.0],["2016-04-26",2300.0],["2016-04-27",2190.0],["2016-04-28",2210.0],["2016-04-29",2170.0],["2016-04-30",2070.0],["2016-05-01",1890.0],["2016-05-02",1940.0],["2016-05-03",2020.0],["2016-05-04",1850.0],["2016-05-05",1760.0],["2016-05-06",1760.0],["2016-05-07",1760.0],["2016-05-08",1700.0],["2016-05-09",1610.0],["2016-05-10",1650.0],["2016-05-11",1630.0],["2016-05-12",1550.0],["2016-05-13",1490.0],["2016-05-14",1490.0],["2016-05-15",1580.0],["2016-05-16",1590.0],["2016-05-17",1530.0],["2016-05-18",1440.0],["2016-05-19",1310.0],["2016-05-20",1300.0],["2016-05-21",1470.0],["2016-05-22",1450.0],["2016-05-23",1340.0],["2016-05-24",1220.0],["2016-05-25",1210.0],["2016-05-26",1210.0],["2016-05-27",1200.0],["2016-05-28",1200.0],["2016-05-29",1200.0],["2016-05-30",1200.0],["2016-05-31",1190.0],["2016-06-01",1100.0],["2016-06-02",1150.0],["2016-06-03",1160.0],["2016-06-04",1230.0],["2016-06-05",1270.0],["2016-06-06",1200.0],["2016-06-07",1090.0],["2016-06-08",1180.0],["2016-06-09",1160.0],["2016-06-10",1310.0],["2016-06-11",1330.0],["2016-06-12",1220.0],["2016-06-13",1110.0],["2016-06-14",1050.0],["2016-06-15",1030.0],["2016-06-16",1050.0],["2016-06-17",1070.0],["2016-06-18",1080.0],["2016-06-19",1040.0],["2016-06-20",1030.0],["2016-06-21",1040.0],["2016-06-22",1040.0],["2016-06-23",1040.0],["2016-06-24",1040.0],["2016-06-25",1040.0],["2016-06-26",1190.0],["2016-06-27",1110.0],["2016-06-28",1090.0],["2016-06-29",1140.0],["2016-06-30",1190.0],["2016-07-01",1070.0],["2016-07-02",1040.0],["2016-07-03",1020.0],["2016-07-04",1070.0],["2016-07-05",1050.0],["2016-07-06",976.0],["2016-07-07",923.0],["2016-07-08",913.0],["2016-07-09",983.0],["2016-07-10",958.0],["2016-07-11",1020.0],["2016-07-12",991.0],["2016-07-13",920.0],["2016-07-14",965.0],["2016-07-15",937.0],["2016-07-16",929.0],["2016-07-17",1020.0],["2016-07-18",988.0],["2016-07-19",939.0],["2016-07-20",920.0],["2016-07-21",914.0],["2016-07-22",920.0],["2016-07-23",1010.0],["2016-07-24",977.0],["2016-07-25",941.0],["2016-07-26",990.0],["2016-07-27",940.0],["2016-07-28",920.0],["2016-07-29",916.0],["2016-07-30",927.0],["2016-07-31",911.0],["2016-08-01",923.0],["2016-08-02",911.0],["2016-08-03",919.0],["2016-08-04",925.0],["2016-08-05",910.0],["2016-08-06",918.0],["2016-08-07",920.0],["2016-08-08",912.0],["2016-08-09",922.0],["2016-08-10",916.0],["2016-08-11",929.0],["2016-08-12",917.0],["2016-08-13",915.0],["2016-08-14",910.0],["2016-08-15",920.0],["2016-08-16",935.0],["2016-08-17",942.0],["2016-08-18",960.0],["2016-08-19",1530.0],["2016-08-20",1900.0],["2016-08-21",1660.0],["2016-08-22",1520.0],["2016-08-23",1370.0],["2016-08-24",1230.0],["2016-08-25",1120.0],["2016-08-26",979.0],["2016-08-27",901.0],["2016-08-28",912.0],["2016-08-29",912.0],["2016-08-30",901.0],["2016-08-31",892.0],["2016-09-01",940.0],["2016-09-02",996.0],["2016-09-03",992.0],["2016-09-04",995.0],["2016-09-05",990.0],["2016-09-06",997.0],["2016-09-07",1000.0],["2016-09-08",997.0],["2016-09-09",1000.0],["2016-09-10",998.0],["2016-09-11",999.0],["2016-09-12",995.0],["2016-09-13",994.0],["2016-09-14",1000.0],["2016-09-15",998.0],["2016-09-16",999.0],["2016-09-17",1000.0],["2016-09-18",999.0],["2016-09-19",995.0],["2016-09-20",999.0],["2016-09-21",995.0],["2016-09-22",1010.0],["2016-09-23",999.0],["2016-09-24",991.0],["2016-09-25",997.0],["2016-09-26",995.0],["2016-09-27",992.0],["2016-09-28",995.0],["2016-09-29",999.0],["2016-09-30",998.0],["2016-10-01",995.0],["2016-10-02",999.0],["2016-10-03",980.0],["2016-10-04",978.0],["2016-10-05",970.0],["2016-10-06",976.0],["2016-10-07",970.0],["2016-10-08",968.0],["2016-10-09",972.0],["2016-10-10",975.0],["2016-10-11",974.0],["2016-10-12",969.0],["2016-10-13",972.0],["2016-10-14",956.0],["2016-10-15",997.0],["2016-10-16",971.0],["2016-10-17",966.0],["2016-10-18",975.0],["2016-10-19",972.0],["2016-10-20",972.0],["2016-10-21",965.0],["2016-10-22",975.0],["2016-10-23",969.0],["2016-10-24",966.0],["2016-10-25",966.0],["2016-10-26",980.0],["2016-10-27",1010.0],["2016-10-28",968.0],["2016-10-29",1010.0],["2016-10-30",941.0],["2016-10-31",960.0],["2016-11-01",982.0],["2016-11-02",960.0],["2016-11-03",969.0],["2016-11-04",986.0],["2016-11-05",985.0],["2016-11-06",985.0],["2016-11-07",984.0],["2016-11-08",982.0],["2016-11-09",1480.0],["2016-11-10",2550.0],["2016-11-11",985.0],["2016-11-12",984.0],["2016-11-13",981.0],["2016-11-14",993.0],["2016-11-15",1010.0],["2016-11-16",1020.0],["2016-11-17",993.0],["2016-11-18",999.0],["2016-11-19",993.0],["2016-11-20",997.0],["2016-11-21",997.0],["2016-11-22",992.0],["2016-11-23",985.0],["2016-11-24",992.0],["2016-11-25",991.0],["2016-11-26",988.0],["2016-11-27",994.0],["2016-11-28",984.0],["2016-11-29",992.0],["2016-11-30",983.0],["2016-12-01",970.0],["2016-12-02",946.0],["2016-12-03",940.0],["2016-12-04",944.0],["2016-12-05",948.0],["2016-12-06",942.0],["2016-12-07",941.0],["2016-12-08",946.0],["2016-12-09",947.0],["2016-12-10",950.0],["2016-12-11",951.0],["2016-12-12",957.0],["2016-12-13",957.0],["2016-12-14",980.0],["2016-12-15",2950.0],["2016-12-16",2200.0],["2016-12-17",2490.0],["2016-12-18",1510.0],["2016-12-19",1000.0],["2016-12-20",995.0],["2016-12-21",1160.0],["2016-12-22",1880.0],["2016-12-23",2500.0],["2016-12-24",2580.0],["2016-12-25",2550.0],["2016-12-26",2430.0],["2016-12-27",2230.0],["2016-12-28",1960.0],["2016-12-29",1770.0],["2016-12-30",1630.0],["2016-12-31",1500.0],["2017-01-01",1370.0],["2017-01-02",1240.0],["2017-01-03",1140.0],["2017-01-04",1040.0],["2017-01-05",988.0],["2017-01-06",1060.0],["2017-01-07",1140.0],["2017-01-08",1280.0],["2017-01-09",1520.0],["2017-01-10",2100.0],["2017-01-11",2510.0],["2017-01-12",2760.0],["2017-01-13",2260.0],["2017-01-14",1950.0],["2017-01-15",1980.0],["2017-01-16",1900.0],["2017-01-17",1650.0],["2017-01-18",2160.0],["2017-01-19",2640.0],["2017-01-20",2590.0],["2017-01-21",2150.0],["2017-01-22",1920.0],["2017-01-23",1740.0],["2017-01-24",1540.0],["2017-01-25",1440.0],["2017-01-26",1320.0],["2017-01-27",1210.0],["2017-01-28",1200.0],["2017-01-29",1160.0],["2017-01-30",1080.0],["2017-01-31",1010.0],["2017-02-01",1040.0],["2017-02-02",1150.0],["2017-02-03",1340.0],["2017-02-04",1430.0],["2017-02-05",1590.0],["2017-02-06",2130.0],["2017-02-07",4030.0],["2017-02-08",3510.0],["2017-02-09",5180.0],["2017-02-10",7840.0],["2017-02-11",8280.0],["2017-02-12",6040.0],["2017-02-13",2790.0],["2017-02-14",3260.0],["2017-02-15",2820.0],["2017-02-16",3650.0],["2017-02-17",3830.0],["2017-02-18",4170.0],["2017-02-19",3600.0],["2017-02-20",2870.0],["2017-02-21",3210.0],["2017-02-22",4770.0],["2017-02-23",8600.0],["2017-02-24",8600.0],["2017-02-25",6510.0],["2017-02-26",5860.0],["2017-02-27",5260.0],["2017-02-28",4820.0],["2017-03-01",4390.0],["2017-03-02",3000.0],["2017-03-03",2280.0],["2017-03-04",2390.0],["2017-03-05",2420.0],["2017-03-06",2430.0],["2017-03-07",2830.0],["2017-03-08",2980.0],["2017-03-09",3360.0],["2017-03-10",3670.0],["2017-03-11",5110.0],["2017-03-12",5370.0],["2017-03-13",5700.0],["2017-03-14",6930.0],["2017-03-15",7480.0],["2017-03-16",7910.0],["2017-03-17",7980.0],["2017-03-18",8430.0],["2017-03-19",9130.0],["2017-03-20",9140.0],["2017-03-21",9300.0],["2017-03-22",9710.0],["2017-03-23",10100.0],["2017-03-24",10100.0],["2017-03-25",9810.0],["2017-03-26",9280.0],["2017-03-27",9300.0],["2017-03-28",9380.0],["2017-03-29",8760.0],["2017-03-30",7020.0],["2017-03-31",6080.0],["2017-04-01",5590.0],["2017-04-02",5400.0],["2017-04-03",5340.0],["2017-04-04",5040.0],["2017-04-05",4220.0],["2017-04-06",3830.0],["2017-04-07",3830.0],["2017-04-08",3870.0],["2017-04-09",4260.0],["2017-04-10",4300.0],["2017-04-11",4820.0],["2017-04-12",5800.0],["2017-04-13",6670.0],["2017-04-14",6850.0],["2017-04-15",6910.0],["2017-04-16",6700.0],["2017-04-17",5750.0],["2017-04-18",5160.0],["2017-04-19",4930.0],["2017-04-20",4680.0],["2017-04-21",4320.0],["2017-04-22",4110.0],["2017-04-23",3870.0],["2017-04-24",3690.0],["2017-04-25",3520.0],["2017-04-26",3230.0],["2017-04-27",3240.0],["2017-04-28",3200.0],["2017-04-29",3500.0],["2017-04-30",3740.0],["2017-05-01",3650.0],["2017-05-02",3320.0],["2017-05-03",3100.0],["2017-05-04",3110.0],["2017-05-05",3510.0],["2017-05-06",3690.0],["2017-05-07",3490.0],["2017-05-08",3360.0],["2017-05-09",3210.0],["2017-05-10",3140.0],["2017-05-11",3050.0],["2017-05-12",2920.0],["2017-05-13",3060.0],["2017-05-14",3080.0],["2017-05-15",3090.0],["2017-05-16",3050.0],["2017-05-17",3210.0],["2017-05-18",3110.0],["2017-05-19",2850.0],["2017-05-20",2930.0],["2017-05-21",2850.0],["2017-05-22",2720.0],["2017-05-23",2620.0],["2017-05-24",2620.0],["2017-05-25",2580.0],["2017-05-26",2480.0],["2017-05-27",2320.0],["2017-05-28",2130.0],["2017-05-29",2280.0],["2017-05-30",2500.0],["2017-05-31",2280.0],["2017-06-01",2050.0],["2017-06-02",1840.0],["2017-06-03",1820.0],["2017-06-04",1870.0],["2017-06-05",1810.0],["2017-06-06",1670.0],["2017-06-07",1640.0],["2017-06-08",1750.0],["2017-06-09",1890.0],["2017-06-10",1850.0],["2017-06-11",1860.0],["2017-06-12",2140.0],["2017-06-13",2020.0],["2017-06-14",1760.0],["2017-06-15",1710.0],["2017-06-16",1600.0],["2017-06-17",1470.0],["2017-06-18",1350.0],["2017-06-19",1250.0],["2017-06-20",1180.0],["2017-06-21",1170.0],["2017-06-22",1120.0],["2017-06-23",1020.0],["2017-06-24",1020.0],["2017-06-25",1020.0],["2017-06-26",1020.0],["2017-06-27",1020.0],["2017-06-28",1020.0],["2017-06-29",1020.0],["2017-06-30",1030.0],["2017-07-01",1020.0],["2017-07-02",1010.0],["2017-07-03",1020.0],["2017-07-04",1010.0],["2017-07-05",1040.0],["2017-07-06",1030.0],["2017-07-07",925.0],["2017-07-08",1070.0],["2017-07-09",1170.0],["2017-07-10",1090.0],["2017-07-11",991.0],["2017-07-12",1010.0],["2017-07-13",1090.0],["2017-07-14",1080.0],["2017-07-15",1040.0],["2017-07-16",1040.0],["2017-07-17",1030.0],["2017-07-18",1110.0],["2017-07-19",1120.0],["2017-07-20",1050.0],["2017-07-21",1020.0],["2017-07-22",938.0],["2017-07-23",896.0],["2017-07-24",907.0],["2017-07-25",964.0],["2017-07-26",968.0],["2017-07-27",955.0],["2017-07-28",879.0],["2017-07-29",857.0],["2017-07-30",929.0],["2017-07-31",1020.0],["2017-08-01",969.0],["2017-08-02",900.0],["2017-08-03",895.0],["2017-08-04",934.0],["2017-08-05",958.0],["2017-08-06",998.0],["2017-08-07",1020.0],["2017-08-08",978.0],["2017-08-09",986.0],["2017-08-10",961.0],["2017-08-11",963.0],["2017-08-12",986.0],["2017-08-13",999.0],["2017-08-14",1000.0],["2017-08-15",1090.0],["2017-08-16",1040.0],["2017-08-17",966.0],["2017-08-18",967.0],["2017-08-19",1030.0],["2017-08-20",1020.0],["2017-08-21",982.0],["2017-08-22",1030.0],["2017-08-23",1020.0],["2017-08-24",960.0],["2017-08-25",937.0],["2017-08-26",915.0],["2017-08-27",948.0],["2017-08-28",1020.0],["2017-08-29",1070.0],["2017-08-30",977.0],["2017-08-31",1000.0],["2017-09-01",1010.0],["2017-09-02",1010.0],["2017-09-03",1010.0],["2017-09-04",988.0],["2017-09-05",1010.0],["2017-09-06",1040.0],["2017-09-07",1040.0],["2017-09-08",1160.0],["2017-09-09",1220.0],["2017-09-10",1180.0],["2017-09-11",1200.0],["2017-09-12",1150.0],["2017-09-13",1190.0],["2017-09-14",1240.0],["2017-09-15",1220.0],["2017-09-16",1160.0],["2017-09-17",1180.0],["2017-09-18",1200.0],["2017-09-19",1180.0],["2017-09-20",1200.0],["2017-09-21",1200.0],["2017-09-22",1210.0],["2017-09-23",1220.0],["2017-09-24",1220.0],["2017-09-25",1220.0],["2017-09-26",1220.0],["2017-09-27",1230.0],["2017-09-28",1230.0],["2017-09-29",1230.0],["2017-09-30",1230.0],["2017-10-01",1190.0],["2017-10-02",1170.0],["2017-10-03",1140.0],["2017-10-04",1120.0],["2017-10-05",1110.0],["2017-10-06",1090.0],["2017-10-07",1080.0],["2017-10-08",1170.0],["2017-10-09",1250.0],["2017-10-10",1210.0],["2017-10-11",1160.0],["2017-10-12",1170.0],["2017-10-13",1100.0],["2017-10-14",1050.0],["2017-10-15",1140.0],["2017-10-16",1190.0],["2017-10-17",1170.0],["2017-10-18",1070.0],["2017-10-19",1070.0],["2017-10-20",1230.0],["2017-10-21",1210.0],["2017-10-22",1130.0],["2017-10-23",1080.0],["2017-10-24",1080.0],["2017-10-25",1090.0],["2017-10-26",1180.0],["2017-10-27",1210.0],["2017-10-28",1220.0],["2017-10-29",1240.0],["2017-10-30",1240.0],["2017-10-31",1270.0],["2017-11-01",1210.0],["2017-11-02",1200.0],["2017-11-03",1210.0],["2017-11-04",1220.0],["2017-11-05",1200.0],["2017-11-06",1130.0],["2017-11-07",1040.0],["2017-11-08",1080.0],["2017-11-09",1120.0],["2017-11-10",1170.0],["2017-11-11",1190.0],["2017-11-12",1100.0],["2017-11-13",1020.0],["2017-11-14",1010.0],["2017-11-15",1020.0],["2017-11-16",1010.0],["2017-11-17",1040.0],["2017-11-18",1080.0],["2017-11-19",1040.0],["2017-11-20",1000.0],["2017-11-21",1030.0],["2017-11-22",1050.0],["2017-11-23",1020.0],["2017-11-24",1010.0],["2017-11-25",1000.0],["2017-11-26",1010.0],["2017-11-27",1060.0],["2017-11-28",1110.0],["2017-11-29",1070.0],["2017-11-30",1020.0],["2017-12-01",1030.0],["2017-12-02",1200.0],["2017-12-03",1180.0],["2017-12-04",1340.0],["2017-12-05",1470.0],["2017-12-06",1490.0],["2017-12-07",1440.0],["2017-12-08",1300.0],["2017-12-09",1170.0],["2017-12-10",1040.0],["2017-12-11",963.0],["2017-12-12",971.0],["2017-12-13",963.0],["2017-12-14",963.0],["2017-12-15",964.0],["2017-12-16",965.0],["2017-12-17",965.0],["2017-12-18",965.0],["2017-12-19",964.0],["2017-12-20",965.0],["2017-12-21",965.0],["2017-12-22",964.0],["2017-12-23",963.0],["2017-12-24",962.0],["2017-12-25",961.0],["2017-12-26",963.0],["2017-12-27",964.0],["2017-12-28",964.0],["2017-12-29",964.0],["2017-12-30",963.0],["2017-12-31",963.0],["2018-01-01",960.0],["2018-01-02",962.0],["2018-01-03",970.0],["2018-01-04",974.0],["2018-01-05",963.0],["2018-01-06",962.0],["2018-01-07",971.0],["2018-01-08",979.0],["2018-01-09",966.0],["2018-01-10",1000.0],["2018-01-11",1020.0],["2018-01-12",991.0],["2018-01-13",959.0],["2018-01-14",952.0],["2018-01-15",953.0],["2018-01-16",957.0],["2018-01-17",958.0],["2018-01-18",972.0],["2018-01-19",969.0],["2018-01-20",963.0],["2018-01-21",960.0],["2018-01-22",959.0],["2018-01-23",992.0],["2018-01-24",977.0],["2018-01-25",959.0],["2018-01-26",1010.0],["2018-01-27",1000.0],["2018-01-28",966.0],["2018-01-29",957.0],["2018-01-30",960.0],["2018-01-31",996.0],["2018-02-01",978.0],["2018-02-02",956.0],["2018-02-03",958.0],["2018-02-04",958.0],["2018-02-05",960.0],["2018-02-06",964.0],["2018-02-07",968.0],["2018-02-08",968.0],["2018-02-09",968.0],["2018-02-10",956.0],["2018-02-11",957.0],["2018-02-12",957.0],["2018-02-13",962.0],["2018-02-14",958.0],["2018-02-15",957.0],["2018-02-16",991.0],["2018-02-17",959.0],["2018-02-18",965.0],["2018-02-19",964.0],["2018-02-20",958.0],["2018-02-21",970.0],["2018-02-22",968.0],["2018-02-23",940.0],["2018-02-24",953.0],["2018-02-25",938.0],["2018-02-26",951.0],["2018-02-27",945.0],["2018-02-28",954.0],["2018-03-01",965.0],["2018-03-02",996.0],["2018-03-03",997.0],["2018-03-04",994.0],["2018-03-05",991.0],["2018-03-06",1000.0],["2018-03-07",997.0],["2018-03-08",987.0],["2018-03-09",1000.0],["2018-03-10",988.0],["2018-03-11",968.0],["2018-03-12",1030.0],["2018-03-13",1000.0],["2018-03-14",983.0],["2018-03-15",1090.0],["2018-03-16",1320.0],["2018-03-17",1340.0],["2018-03-18",1310.0],["2018-03-19",1250.0],["2018-03-20",1200.0],["2018-03-21",1150.0],["2018-03-22",1250.0],["2018-03-23",1480.0],["2018-03-24",1880.0],["2018-03-25",1830.0],["2018-03-26",1720.0],["2018-03-27",1600.0],["2018-03-28",1470.0],["2018-03-29",1480.0],["2018-03-30",1940.0],["2018-03-31",2100.0],["2018-04-01",1820.0],["2018-04-02",1720.0],["2018-04-03",1780.0],["2018-04-04",1870.0],["2018-04-05",1780.0],["2018-04-06",3890.0],["2018-04-07",6170.0],["2018-04-08",6100.0],["2018-04-09",5920.0],["2018-04-10",4160.0],["2018-04-11",3030.0],["2018-04-12",2720.0],["2018-04-13",2340.0],["2018-04-14",2140.0],["2018-04-15",1950.0],["2018-04-16",1950.0],["2018-04-17",1970.0],["2018-04-18",1730.0],["2018-04-19",1810.0],["2018-04-20",1830.0],["2018-04-21",1670.0],["2018-04-22",1590.0],["2018-04-23",1570.0],["2018-04-24",1570.0],["2018-04-25",1680.0],["2018-04-26",1650.0],["2018-04-27",1530.0],["2018-04-28",1420.0],["2018-04-29",1440.0],["2018-04-30",1400.0],["2018-05-01",1330.0],["2018-05-02",1310.0],["2018-05-03",1240.0],["2018-05-04",1260.0],["2018-05-05",1350.0],["2018-05-06",1340.0],["2018-05-07",1270.0],["2018-05-08",2140.0],["2018-05-09",2980.0],["2018-05-10",2930.0],["2018-05-11",2980.0],["2018-05-12",2960.0],["2018-05-13",3020.0],["2018-05-14",3020.0],["2018-05-15",3030.0],["2018-05-16",3050.0],["2018-05-17",3020.0],["2018-05-18",3030.0],["2018-05-19",3020.0],["2018-05-20",2890.0],["2018-05-21",2680.0],["2018-05-22",2240.0],["2018-05-23",1960.0],["2018-05-24",1710.0],["2018-05-25",1590.0],["2018-05-26",1470.0],["2018-05-27",1360.0],["2018-05-28",1220.0],["2018-05-29",1130.0],["2018-05-30",1140.0],["2018-05-31",1160.0],["2018-06-01",1100.0],["2018-06-02",1030.0],["2018-06-03",1010.0],["2018-06-04",994.0],["2018-06-05",1000.0],["2018-06-06",1010.0],["2018-06-07",1250.0],["2018-06-08",1610.0],["2018-06-09",1670.0],["2018-06-10",1540.0],["2018-06-11",1410.0],["2018-06-12",1290.0],["2018-06-13",1230.0],["2018-06-14",1160.0],["2018-06-15",1210.0],["2018-06-16",1160.0],["2018-06-17",1060.0],["2018-06-18",1120.0],["2018-06-19",1160.0],["2018-06-20",1120.0],["2018-06-21",1190.0],["2018-06-22",1180.0],["2018-06-23",1070.0],["2018-06-24",990.0],["2018-06-25",1030.0],["2018-06-26",1140.0],["2018-06-27",1100.0],["2018-06-28",1000.0],["2018-06-29",972.0],["2018-06-30",971.0],["2018-07-01",958.0],["2018-07-02",886.0],["2018-07-03",868.0],["2018-07-04",940.0],["2018-07-05",888.0],["2018-07-06",844.0],["2018-07-07",862.0],["2018-07-08",862.0],["2018-07-09",855.0],["2018-07-10",852.0],["2018-07-11",893.0],["2018-07-12",874.0],["2018-07-13",853.0],["2018-07-14",908.0],["2018-07-15",956.0],["2018-07-16",967.0],["2018-07-17",966.0],["2018-07-18",920.0],["2018-07-19",859.0],["2018-07-20",842.0],["2018-07-21",860.0],["2018-07-22",848.0],["2018-07-23",858.0],["2018-07-24",888.0],["2018-07-25",867.0],["2018-07-26",861.0],["2018-07-27",849.0],["2018-07-28",842.0],["2018-07-29",912.0],["2018-07-30",883.0],["2018-07-31",926.0],["2018-08-01",989.0],["2018-08-02",923.0],["2018-08-03",940.0],["2018-08-04",980.0],["2018-08-05",918.0],["2018-08-06",868.0],["2018-08-07",883.0],["2018-08-08",871.0],["2018-08-09",847.0],["2018-08-10",843.0],["2018-08-11",845.0],["2018-08-12",845.0],["2018-08-13",843.0],["2018-08-14",890.0],["2018-08-15",878.0],["2018-08-16",851.0],["2018-08-17",875.0],["2018-08-18",867.0],["2018-08-19",848.0],["2018-08-20",909.0],["2018-08-21",927.0],["2018-08-22",869.0],["2018-08-23",841.0],["2018-08-24",1440.0],["2018-08-25",1820.0],["2018-08-26",1620.0],["2018-08-27",1510.0],["2018-08-28",1250.0],["2018-08-29",944.0],["2018-08-30",888.0],["2018-08-31",913.0],["2018-09-01",983.0],["2018-09-02",1020.0],["2018-09-03",1020.0],["2018-09-04",999.0],["2018-09-05",991.0],["2018-09-06",992.0],["2018-09-07",990.0],["2018-09-08",991.0],["2018-09-09",992.0],["2018-09-10",991.0],["2018-09-11",992.0],["2018-09-12",991.0],["2018-09-13",992.0],["2018-09-14",992.0],["2018-09-15",991.0],["2018-09-16",992.0],["2018-09-17",991.0],["2018-09-18",991.0],["2018-09-19",991.0],["2018-09-20",995.0],["2018-09-21",995.0],["2018-09-22",1030.0],["2018-09-23",990.0],["2018-09-24",1010.0],["2018-09-25",996.0],["2018-09-26",987.0],["2018-09-27",1000.0],["2018-09-28",986.0],["2018-09-29",992.0],["2018-09-30",993.0],["2018-10-01",992.0],["2018-10-02",994.0],["2018-10-03",987.0],["2018-10-04",989.0],["2018-10-05",993.0],["2018-10-06",994.0],["2018-10-07",989.0],["2018-10-08",996.0],["2018-10-09",994.0],["2018-10-10",989.0],["2018-10-11",999.0],["2018-10-12",1030.0],["2018-10-13",1000.0],["2018-10-14",996.0],["2018-10-15",1000.0],["2018-10-16",997.0],["2018-10-17",993.0],["2018-10-18",1060.0],["2018-10-19",1050.0],["2018-10-20",1030.0],["2018-10-21",994.0],["2018-10-22",1000.0],["2018-10-23",997.0],["2018-10-24",995.0],["2018-10-25",1000.0],["2018-10-26",1000.0],["2018-10-27",1010.0],["2018-10-28",1050.0],["2018-10-29",1030.0],["2018-10-30",1040.0],["2018-10-31",1000.0],["2018-11-01",1000.0],["2018-11-02",1010.0],["2018-11-03",1010.0],["2018-11-04",1010.0],["2018-11-05",1020.0],["2018-11-06",1010.0],["2018-11-07",1010.0],["2018-11-08",1010.0],["2018-11-09",1010.0],["2018-11-10",1010.0],["2018-11-11",1010.0],["2018-11-12",1010.0],["2018-11-13",1020.0],["2018-11-14",1020.0],["2018-11-15",1010.0],["2018-11-16",1020.0],["2018-11-17",1020.0],["2018-11-18",1020.0],["2018-11-19",1020.0],["2018-11-20",1020.0],["2018-11-21",1020.0],["2018-11-22",1070.0],["2018-11-23",1030.0],["2018-11-24",1020.0],["2018-11-25",1020.0],["2018-11-26",1020.0],["2018-11-27",1030.0],["2018-11-28",1040.0],["2018-11-29",1030.0],["2018-11-30",1040.0],["2018-12-01",1050.0],["2018-12-02",1020.0],["2018-12-03",984.0],["2018-12-04",982.0],["2018-12-05",946.0],["2018-12-06",932.0],["2018-12-07",913.0],["2018-12-08",923.0],["2018-12-09",924.0],["2018-12-10",924.0],["2018-12-11",920.0],["2018-12-12",916.0],["2018-12-13",926.0],["2018-12-14",920.0],["2018-12-15",937.0],["2018-12-16",931.0],["2018-12-17",941.0],["2018-12-18",943.0],["2018-12-19",936.0],["2018-12-20",942.0],["2018-12-21",922.0],["2018-12-22",964.0],["2018-12-23",928.0],["2018-12-24",965.0],["2018-12-25",900.0],["2018-12-26",965.0],["2018-12-27",934.0],["2018-12-28",942.0],["2018-12-29",934.0],["2018-12-30",919.0],["2018-12-31",930.0],["2019-01-01",931.0],["2019-01-02",949.0],["2019-01-03",950.0],["2019-01-04",938.0],["2019-01-05",915.0],["2019-01-06",922.0],["2019-01-07",926.0],["2019-01-08",918.0],["2019-01-09",920.0],["2019-01-10",923.0],["2019-01-11",923.0],["2019-01-12",931.0],["2019-01-13",938.0],["2019-01-14",945.0],["2019-01-15",948.0],["2019-01-16",948.0],["2019-01-17",969.0],["2019-01-18",1010.0],["2019-01-19",1110.0],["2019-01-20",1240.0],["2019-01-21",1210.0],["2019-01-22",1110.0],["2019-01-23",1010.0],["2019-01-24",1140.0],["2019-01-25",1160.0],["2019-01-26",1250.0],["2019-01-27",1240.0],["2019-01-28",1220.0],["2019-01-29",1200.0],["2019-01-30",1200.0],["2019-01-31",1150.0],["2019-02-01",1060.0],["2019-02-02",976.0],["2019-02-03",962.0],["2019-02-04",949.0],["2019-02-05",943.0],["2019-02-06",942.0],["2019-02-07",945.0],["2019-02-08",953.0],["2019-02-09",955.0],["2019-02-10",954.0],["2019-02-11",957.0],["2019-02-12",958.0],["2019-02-13",980.0],["2019-02-14",1160.0],["2019-02-15",1380.0],["2019-02-16",1870.0],["2019-02-17",1850.0],["2019-02-18",1770.0],["2019-02-19",1650.0],["2019-02-20",1530.0],["2019-02-21",1420.0],["2019-02-22",1560.0],["2019-02-23",1840.0],["2019-02-24",1790.0],["2019-02-25",1840.0],["2019-02-26",1830.0],["2019-02-27",1740.0],["2019-02-28",1800.0],["2019-03-01",1850.0],["2019-03-02",1880.0],["2019-03-03",1870.0],["2019-03-04",1810.0],["2019-03-05",1680.0],["2019-03-06",1580.0],["2019-03-07",1730.0],["2019-03-08",2200.0],["2019-03-09",2430.0],["2019-03-10",2160.0],["2019-03-11",1940.0],["2019-03-12",1750.0],["2019-03-13",1630.0],["2019-03-14",1690.0],["2019-03-15",1960.0],["2019-03-16",2160.0],["2019-03-17",1920.0],["2019-03-18",1790.0],["2019-03-19",1840.0],["2019-03-20",1910.0],["2019-03-21",1870.0],["2019-03-22",1760.0],["2019-03-23",1650.0],["2019-03-24",1550.0],["2019-03-25",1620.0],["2019-03-26",1640.0],["2019-03-27",1710.0],["2019-03-28",1650.0],["2019-03-29",1710.0],["2019-03-30",1810.0],["2019-03-31",1840.0],["2019-04-01",1920.0],["2019-04-02",2050.0],["2019-04-03",2750.0],["2019-04-04",3420.0],["2019-04-05",4260.0],["2019-04-06",5670.0],["2019-04-07",4760.0],["2019-04-08",5360.0],["2019-04-09",7510.0],["2019-04-10",9530.0],["2019-04-11",8710.0],["2019-04-12",6860.0],["2019-04-13",5320.0],["2019-04-14",4500.0],["2019-04-15",4060.0],["2019-04-16",3670.0],["2019-04-17",3460.0],["2019-04-18",3160.0],["2019-04-19",2960.0],["2019-04-20",2840.0],["2019-04-21",2960.0],["2019-04-22",3140.0],["2019-04-23",3140.0],["2019-04-24",3200.0],["2019-04-25",2890.0],["2019-04-26",2750.0],["2019-04-27",2730.0],["2019-04-28",2660.0],["2019-04-29",2440.0],["2019-04-30",2220.0],["2019-05-01",2290.0],["2019-05-02",2500.0],["2019-05-03",2480.0],["2019-05-04",2300.0],["2019-05-05",2110.0],["2019-05-06",2040.0],["2019-05-07",2030.0],["2019-05-08",2030.0],["2019-05-09",1850.0],["2019-05-10",1830.0],["2019-05-11",1880.0],["2019-05-12",1840.0],["2019-05-13",1740.0],["2019-05-14",1620.0],["2019-05-15",1520.0],["2019-05-16",1420.0],["2019-05-17",1330.0],["2019-05-18",1340.0],["2019-05-19",1300.0],["2019-05-20",1200.0],["2019-05-21",1170.0],["2019-05-22",1270.0],["2019-05-23",1280.0],["2019-05-24",1380.0],["2019-05-25",1390.0],["2019-05-26",1290.0],["2019-05-27",1520.0],["2019-05-28",1650.0],["2019-05-29",1520.0],["2019-05-30",1410.0],["2019-05-31",1620.0],["2019-06-01",1790.0],["2019-06-02",1770.0],["2019-06-03",1800.0],["2019-06-04",2400.0],["2019-06-05",3030.0],["2019-06-06",3070.0],["2019-06-07",3000.0],["2019-06-08",3030.0],["2019-06-09",3000.0],["2019-06-10",2790.0],["2019-06-11",2460.0],["2019-06-12",2260.0],["2019-06-13",2100.0],["2019-06-14",1950.0],["2019-06-15",1840.0],["2019-06-16",1750.0],["2019-06-17",1630.0],["2019-06-18",1530.0],["2019-06-19",1430.0],["2019-06-20",1320.0],["2019-06-21",1200.0],["2019-06-22",1090.0],["2019-06-23",1030.0],["2019-06-24",1040.0],["2019-06-25",1030.0],["2019-06-26",1020.0],["2019-06-27",1010.0],["2019-06-28",1000.0],["2019-06-29",1070.0],["2019-06-30",1050.0],["2019-07-01",1020.0],["2019-07-02",947.0],["2019-07-03",895.0],["2019-07-04",902.0],["2019-07-05",899.0],["2019-07-06",903.0],["2019-07-07",898.0],["2019-07-08",902.0],["2019-07-09",906.0],["2019-07-10",971.0],["2019-07-11",997.0],["2019-07-12",961.0],["2019-07-13",926.0],["2019-07-14",916.0],["2019-07-15",912.0],["2019-07-16",911.0],["2019-07-17",919.0],["2019-07-18",901.0],["2019-07-19",906.0],["2019-07-20",903.0],["2019-07-21",904.0],["2019-07-22",902.0],["2019-07-23",898.0],["2019-07-24",906.0],["2019-07-25",905.0],["2019-07-26",1000.0],["2019-07-27",985.0],["2019-07-28",907.0],["2019-07-29",922.0],["2019-07-30",919.0],["2019-07-31",911.0],["2019-08-01",898.0],["2019-08-02",907.0],["2019-08-03",903.0],["2019-08-04",896.0],["2019-08-05",906.0],["2019-08-06",907.0],["2019-08-07",960.0],["2019-08-08",922.0],["2019-08-09",901.0],["2019-08-10",1020.0],["2019-08-11",1030.0],["2019-08-12",923.0],["2019-08-13",928.0],["2019-08-14",905.0],["2019-08-15",913.0],["2019-08-16",910.0],["2019-08-17",901.0],["2019-08-18",906.0],["2019-08-19",913.0],["2019-08-20",908.0],["2019-08-21",907.0],["2019-08-22",902.0],["2019-08-23",900.0],["2019-08-24",897.0],["2019-08-25",906.0],["2019-08-26",901.0],["2019-08-27",901.0],["2019-08-28",907.0],["2019-08-29",899.0],["2019-08-30",906.0],["2019-08-31",990.0],["2019-09-01",988.0],["2019-09-02",978.0],["2019-09-03",986.0],["2019-09-04",1000.0],["2019-09-05",1030.0],["2019-09-06",984.0],["2019-09-07",993.0],["2019-09-08",992.0],["2019-09-09",988.0],["2019-09-10",981.0],["2019-09-11",997.0],["2019-09-12",981.0],["2019-09-13",989.0],["2019-09-14",989.0],["2019-09-15",1020.0],["2019-09-16",994.0],["2019-09-17",994.0],["2019-09-18",989.0],["2019-09-19",1010.0],["2019-09-20",991.0],["2019-09-21",991.0],["2019-09-22",993.0],["2019-09-23",981.0],["2019-09-24",976.0],["2019-09-25",994.0],["2019-09-26",985.0],["2019-09-27",977.0],["2019-09-28",977.0],["2019-09-29",981.0],["2019-09-30",977.0],["2019-10-01",1060.0],["2019-10-02",1100.0],["2019-10-03",1100.0],["2019-10-04",1100.0],["2019-10-05",1100.0],["2019-10-06",1100.0],["2019-10-07",1100.0],["2019-10-08",1100.0],["2019-10-09",1100.0],["2019-10-10",1120.0],["2019-10-11",1150.0],["2019-10-12",1190.0],["2019-10-13",1170.0],["2019-10-14",1170.0],["2019-10-15",1190.0],["2019-10-16",1250.0],["2019-10-17",1190.0],["2019-10-18",1230.0],["2019-10-19",1270.0],["2019-10-20",1240.0],["2019-10-21",1280.0],["2019-10-22",1280.0],["2019-10-23",1280.0],["2019-10-24",1280.0],["2019-10-25",1220.0],["2019-10-26",1240.0],["2019-10-27",1250.0],["2019-10-28",1250.0],["2019-10-29",1250.0],["2019-10-30",1250.0],["2019-10-31",1240.0],["2019-11-01",1250.0],["2019-11-02",1290.0],["2019-11-03",1260.0],["2019-11-04",1260.0],["2019-11-05",1250.0],["2019-11-06",1260.0],["2019-11-07",1270.0],["2019-11-08",1260.0],["2019-11-09",1260.0],["2019-11-10",1260.0],["2019-11-11",1260.0],["2019-11-12",1260.0],["2019-11-13",1260.0],["2019-11-14",1270.0],["2019-11-15",1260.0],["2019-11-16",1200.0],["2019-11-17",1110.0],["2019-11-18",1010.0],["2019-11-19",1020.0],["2019-11-20",1020.0],["2019-11-21",1020.0],["2019-11-22",1020.0],["2019-11-23",1020.0],["2019-11-24",1010.0],["2019-11-25",1010.0],["2019-11-26",1020.0],["2019-11-27",1010.0],["2019-11-28",1030.0],["2019-11-29",1010.0],["2019-11-30",1020.0],["2019-12-01",976.0],["2019-12-02",954.0],["2019-12-03",965.0],["2019-12-04",959.0],["2019-12-05",971.0],["2019-12-06",957.0],["2019-12-07",969.0],["2019-12-08",961.0],["2019-12-09",988.0],["2019-12-10",961.0],["2019-12-11",958.0],["2019-12-12",956.0],["2019-12-13",962.0],["2019-12-14",955.0],["2019-12-15",965.0],["2019-12-16",956.0],["2019-12-17",953.0],["2019-12-18",950.0],["2019-12-19",963.0],["2019-12-20",956.0],["2019-12-21",957.0],["2019-12-22",955.0],["2019-12-23",951.0],["2019-12-24",950.0],["2019-12-25",951.0],["2019-12-26",951.0],["2019-12-27",952.0],["2019-12-28",953.0],["2019-12-29",953.0],["2019-12-30",955.0],["2019-12-31",959.0],["2020-01-01",969.0],["2020-01-02",948.0],["2020-01-03",956.0],["2020-01-04",944.0],["2020-01-05",949.0],["2020-01-06",952.0],["2020-01-07",954.0],["2020-01-08",954.0],["2020-01-09",954.0],["2020-01-10",954.0],["2020-01-11",952.0],["2020-01-12",949.0],["2020-01-13",947.0],["2020-01-14",951.0],["2020-01-15",954.0],["2020-01-16",950.0],["2020-01-17",951.0],["2020-01-18",947.0],["2020-01-19",946.0],["2020-01-20",947.0],["2020-01-21",949.0],["2020-01-22",947.0],["2020-01-23",947.0],["2020-01-24",947.0],["2020-01-25",965.0],["2020-01-26",964.0],["2020-01-27",1590.0],["2020-01-28",1710.0],["2020-01-29",1570.0],["2020-01-30",1470.0],["2020-01-31",1700.0],["2020-02-01",1800.0],["2020-02-02",1710.0],["2020-02-03",1590.0],["2020-02-04",1470.0],["2020-02-05",1370.0],["2020-02-06",1260.0],["2020-02-07",1150.0],["2020-02-08",1040.0],["2020-02-09",985.0],["2020-02-10",1000.0],["2020-02-11",983.0],["2020-02-12",980.0],["2020-02-13",981.0],["2020-02-14",982.0],["2020-02-15",982.0],["2020-02-16",984.0],["2020-02-17",984.0],["2020-02-18",986.0],["2020-02-19",986.0],["2020-02-20",985.0],["2020-02-21",985.0],["2020-02-22",987.0],["2020-02-23",988.0],["2020-02-24",986.0],["2020-02-25",985.0],["2020-02-26",989.0],["2020-02-27",977.0],["2020-02-28",971.0],["2020-02-29",985.0],["2020-03-01",1030.0],["2020-03-02",1030.0],["2020-03-03",1020.0],["2020-03-04",1040.0],["2020-03-05",1040.0],["2020-03-06",1040.0],["2020-03-07",1030.0],["2020-03-08",1020.0],["2020-03-09",1030.0],["2020-03-10",1030.0],["2020-03-11",1030.0],["2020-03-12",1030.0],["2020-03-13",1030.0],["2020-03-14",1030.0],["2020-03-15",1030.0],["2020-03-16",1030.0],["2020-03-17",1030.0],["2020-03-18",1020.0],["2020-03-19",1030.0],["2020-03-20",1030.0],["2020-03-21",1030.0],["2020-03-22",1030.0],["2020-03-23",1030.0],["2020-03-24",1030.0],["2020-03-25",1030.0],["2020-03-26",1030.0],["2020-03-27",1030.0],["2020-03-28",1030.0],["2020-03-29",1030.0],["2020-03-30",1030.0],["2020-03-31",1040.0],["2020-04-01",1220.0],["2020-04-02",1360.0],["2020-04-03",1360.0],["2020-04-04",1360.0],["2020-04-05",1350.0],["2020-04-06",1360.0],["2020-04-07",1360.0],["2020-04-08",1360.0],["2020-04-09",1350.0],["2020-04-10",1360.0],["2020-04-11",1350.0],["2020-04-12",1350.0],["2020-04-13",1350.0],["2020-04-14",1360.0],["2020-04-15",1360.0],["2020-04-16",1360.0],["2020-04-17",1360.0],["2020-04-18",1360.0],["2020-04-19",1360.0],["2020-04-20",1360.0],["2020-04-21",1360.0],["2020-04-22",2970.0],["2020-04-23",5970.0],["2020-04-24",5050.0],["2020-04-25",4570.0],["2020-04-26",3740.0],["2020-04-27",2980.0],["2020-04-28",2500.0],["2020-04-29",2310.0],["2020-04-30",2140.0],["2020-05-01",1890.0],["2020-05-02",1740.0],["2020-05-03",1620.0],["2020-05-04",1600.0],["2020-05-05",1600.0],["2020-05-06",1620.0],["2020-05-07",1590.0],["2020-05-08",1580.0],["2020-05-09",1590.0],["2020-05-10",1630.0],["2020-05-11",1560.0],["2020-05-12",1440.0],["2020-05-13",1320.0],["2020-05-14",1240.0],["2020-05-15",1230.0],["2020-05-16",1210.0],["2020-05-17",1220.0],["2020-05-18",1230.0],["2020-05-19",1220.0],["2020-05-20",1190.0],["2020-05-21",1200.0],["2020-05-22",1200.0],["2020-05-23",1200.0],["2020-05-24",1200.0],["2020-05-25",1190.0],["2020-05-26",1190.0],["2020-05-27",1190.0],["2020-05-28",1190.0],["2020-05-29",1190.0],["2020-05-30",1180.0],["2020-05-31",1190.0],["2020-06-01",1130.0],["2020-06-02",1080.0],["2020-06-03",1050.0],["2020-06-04",1030.0],["2020-06-05",1040.0],["2020-06-06",1030.0],["2020-06-07",1040.0],["2020-06-08",1040.0],["2020-06-09",1040.0],["2020-06-10",1050.0],["2020-06-11",1420.0],["2020-06-12",1800.0],["2020-06-13",1770.0],["2020-06-14",1650.0],["2020-06-15",1530.0],["2020-06-16",1420.0],["2020-06-17",1320.0],["2020-06-18",1230.0],["2020-06-19",1160.0],["2020-06-20",1110.0],["2020-06-21",1110.0],["2020-06-22",1050.0],["2020-06-23",1040.0],["2020-06-24",1040.0],["2020-06-25",1040.0],["2020-06-26",1030.0],["2020-06-27",1030.0],["2020-06-28",1030.0],["2020-06-29",1020.0],["2020-06-30",1030.0],["2020-07-01",954.0],["2020-07-02",912.0],["2020-07-03",900.0],["2020-07-04",897.0],["2020-07-05",894.0],["2020-07-06",889.0],["2020-07-07",897.0],["2020-07-08",895.0],["2020-07-09",893.0],["2020-07-10",891.0],["2020-07-11",888.0],["2020-07-12",892.0],["2020-07-13",893.0],["2020-07-14",890.0],["2020-07-15",885.0],["2020-07-16",900.0],["2020-07-17",900.0],["2020-07-18",896.0],["2020-07-19",894.0],["2020-07-20",892.0],["2020-07-21",892.0],["2020-07-22",891.0],["2020-07-23",888.0],["2020-07-24",888.0],["2020-07-25",885.0],["2020-07-26",896.0],["2020-07-27",889.0],["2020-07-28",885.0],["2020-07-29",891.0],["2020-07-30",886.0],["2020-07-31",882.0],["2020-08-01",883.0],["2020-08-02",886.0],["2020-08-03",885.0],["2020-08-04",884.0],["2020-08-05",880.0],["2020-08-06",876.0],["2020-08-07",873.0],["2020-08-08",879.0],["2020-08-09",875.0],["2020-08-10",938.0],["2020-08-11",1010.0],["2020-08-12",983.0],["2020-08-13",978.0],["2020-08-14",926.0],["2020-08-15",992.0],["2020-08-16",1040.0],["2020-08-17",976.0],["2020-08-18",895.0],["2020-08-19",868.0],["2020-08-20",870.0],["2020-08-21",949.0],["2020-08-22",1000.0],["2020-08-23",1010.0],["2020-08-24",1030.0],["2020-08-25",970.0],["2020-08-26",889.0],["2020-08-27",879.0],["2020-08-28",1420.0],["2020-08-29",1910.0],["2020-08-30",1650.0],["2020-08-31",1550.0],["2020-09-01",1430.0],["2020-09-02",1310.0],["2020-09-03",1190.0],["2020-09-04",1070.0],["2020-09-05",999.0],["2020-09-06",972.0],["2020-09-07",976.0],["2020-09-08",975.0],["2020-09-09",974.0],["2020-09-10",971.0],["2020-09-11",966.0],["2020-09-12",974.0],["2020-09-13",974.0],["2020-09-14",971.0],["2020-09-15",968.0],["2020-09-16",974.0],["2020-09-17",974.0],["2020-09-18",971.0],["2020-09-19",967.0],["2020-09-20",974.0],["2020-09-21",973.0],["2020-09-22",971.0],["2020-09-23",977.0],["2020-09-24",988.0],["2020-09-25",976.0],["2020-09-26",971.0],["2020-09-27",968.0],["2020-09-28",969.0],["2020-09-29",975.0],["2020-09-30",971.0],["2020-10-01",977.0],["2020-10-02",979.0],["2020-10-03",978.0],["2020-10-04",976.0],["2020-10-05",976.0],["2020-10-06",975.0],["2020-10-07",974.0],["2020-10-08",973.0],["2020-10-09",973.0],["2020-10-10",976.0],["2020-10-11",974.0],["2020-10-12",982.0],["2020-10-13",983.0],["2020-10-14",977.0],["2020-10-15",976.0],["2020-10-16",980.0],["2020-10-17",981.0],["2020-10-18",980.0],["2020-10-19",980.0],["2020-10-20",983.0],["2020-10-21",984.0],["2020-10-22",983.0],["2020-10-23",983.0],["2020-10-24",983.0],["2020-10-25",992.0],["2020-10-26",988.0],["2020-10-27",984.0],["2020-10-28",982.0],["2020-10-29",989.0],["2020-10-30",985.0],["2020-10-31",983.0],["2020-11-01",996.0],["2020-11-02",989.0],["2020-11-03",988.0],["2020-11-04",996.0],["2020-11-05",994.0],["2020-11-06",994.0],["2020-11-07",995.0],["2020-11-08",994.0],["2020-11-09",990.0],["2020-11-10",997.0],["2020-11-11",998.0],["2020-11-12",992.0],["2020-11-13",999.0],["2020-11-14",1000.0],["2020-11-15",1010.0],["2020-11-16",994.0],["2020-11-17",984.0],["2020-11-18",1060.0],["2020-11-19",1020.0],["2020-11-20",1040.0],["2020-11-21",1030.0],["2020-11-22",1010.0],["2020-11-23",1000.0],["2020-11-24",1000.0],["2020-11-25",1000.0],["2020-11-26",1000.0],["2020-11-27",1000.0],["2020-11-28",1000.0],["2020-11-29",1000.0],["2020-11-30",1000.0],["2020-12-01",967.0],["2020-12-02",956.0],["2020-12-03",947.0],["2020-12-04",952.0],["2020-12-05",954.0],["2020-12-06",954.0],["2020-12-07",954.0],["2020-12-08",952.0],["2020-12-09",951.0],["2020-12-10",947.0],["2020-12-11",945.0],["2020-12-12",946.0],["2020-12-13",948.0],["2020-12-14",946.0],["2020-12-15",948.0],["2020-12-16",951.0],["2020-12-17",951.0],["2020-12-18",972.0],["2020-12-19",948.0],["2020-12-20",945.0],["2020-12-21",950.0],["2020-12-22",949.0],["2020-12-23",947.0],["2020-12-24",947.0],["2020-12-25",946.0],["2020-12-26",948.0],["2020-12-27",946.0],["2020-12-28",944.0],["2020-12-29",948.0],["2020-12-30",951.0],["2020-12-31",948.0],["2021-01-01",950.0],["2021-01-02",946.0],["2021-01-03",952.0],["2021-01-04",950.0],["2021-01-05",944.0],["2021-01-06",953.0],["2021-01-07",952.0],["2021-01-08",988.0],["2021-01-09",949.0],["2021-01-10",948.0],["2021-01-11",946.0],["2021-01-12",945.0],["2021-01-13",949.0],["2021-01-14",946.0],["2021-01-15",947.0],["2021-01-16",947.0],["2021-01-17",945.0],["2021-01-18",950.0],["2021-01-19",948.0],["2021-01-20",948.0],["2021-01-21",950.0],["2021-01-22",950.0],["2021-01-23",947.0],["2021-01-24",949.0],["2021-01-25",946.0],["2021-01-26",940.0],["2021-01-27",951.0],["2021-01-28",953.0],["2021-01-29",953.0],["2021-01-30",954.0],["2021-01-31",952.0],["2021-02-01",953.0],["2021-02-02",945.0],["2021-02-03",956.0],["2021-02-04",946.0],["2021-02-05",949.0],["2021-02-06",950.0],["2021-02-07",947.0],["2021-02-08",946.0],["2021-02-09",951.0],["2021-02-10",953.0],["2021-02-11",954.0],["2021-02-12",957.0],["2021-02-13",954.0],["2021-02-14",951.0],["2021-02-15",948.0],["2021-02-16",968.0],["2021-02-17",951.0],["2021-02-18",941.0],["2021-02-19",951.0],["2021-02-20",948.0],["2021-02-21",948.0],["2021-02-22",948.0],["2021-02-23",944.0],["2021-02-24",954.0],["2021-02-25",956.0],["2021-02-26",951.0],["2021-02-27",952.0],["2021-02-28",946.0],["2021-03-01",972.0],["2021-03-02",1030.0],["2021-03-03",1000.0],["2021-03-04",998.0],["2021-03-05",1000.0],["2021-03-06",996.0],["2021-03-07",1000.0],["2021-03-08",1000.0],["2021-03-09",1000.0],["2021-03-10",997.0],["2021-03-11",1000.0],["2021-03-12",1000.0],["2021-03-13",1000.0],["2021-03-14",1000.0],["2021-03-15",995.0],["2021-03-16",1000.0],["2021-03-17",999.0],["2021-03-18",999.0],["2021-03-19",997.0],["2021-03-20",1000.0],["2021-03-21",1000.0],["2021-03-22",1000.0],["2021-03-23",1000.0],["2021-03-24",1000.0],["2021-03-25",1000.0],["2021-03-26",995.0],["2021-03-27",1000.0],["2021-03-28",1000.0],["2021-03-29",1010.0],["2021-03-30",1000.0],["2021-03-31",1030.0],["2021-04-01",1250.0],["2021-04-02",1360.0],["2021-04-03",1350.0],["2021-04-04",1350.0],["2021-04-05",1350.0],["2021-04-06",1350.0],["2021-04-07",1390.0],["2021-04-08",1360.0],["2021-04-09",1340.0],["2021-04-10",1360.0],["2021-04-11",1350.0],["2021-04-12",1350.0],["2021-04-13",1350.0],["2021-04-14",1350.0],["2021-04-15",1350.0],["2021-04-16",1350.0],["2021-04-17",1350.0],["2021-04-18",1350.0],["2021-04-19",1350.0],["2021-04-20",1360.0],["2021-04-21",1350.0],["2021-04-22",1350.0],["2021-04-23",1360.0],["2021-04-24",1350.0],["2021-04-25",1360.0],["2021-04-26",1350.0],["2021-04-27",1350.0],["2021-04-28",1370.0],["2021-04-29",1360.0],["2021-04-30",1350.0],["2021-05-01",1270.0],["2021-05-02",1230.0],["2021-05-03",1220.0],["2021-05-04",1220.0],["2021-05-05",1180.0],["2021-05-06",1170.0],["2021-05-07",1180.0],["2021-05-08",1190.0],["2021-05-09",1170.0],["2021-05-10",1140.0],["2021-05-11",1160.0],["2021-05-12",1190.0],["2021-05-13",1190.0],["2021-05-14",1200.0],["2021-05-15",1210.0],["2021-05-16",1170.0],["2021-05-17",1180.0],["2021-05-18",1180.0],["2021-05-19",1170.0],["2021-05-20",1180.0],["2021-05-21",1180.0],["2021-05-22",1170.0],["2021-05-23",1170.0],["2021-05-24",1170.0],["2021-05-25",1170.0],["2021-05-26",1180.0],["2021-05-27",1180.0],["2021-05-28",1170.0],["2021-05-29",1180.0],["2021-05-30",1180.0],["2021-05-31",1170.0],["2021-06-01",1090.0],["2021-06-02",1050.0],["2021-06-03",1020.0],["2021-06-04",1030.0],["2021-06-05",1030.0],["2021-06-06",1030.0],["2021-06-07",1020.0],["2021-06-08",1030.0],["2021-06-09",1030.0],["2021-06-10",1030.0],["2021-06-11",1030.0],["2021-06-12",1020.0],["2021-06-13",1020.0],["2021-06-14",1030.0],["2021-06-15",1030.0],["2021-06-16",1020.0],["2021-06-17",1020.0],["2021-06-18",1030.0],["2021-06-19",1030.0],["2021-06-20",1020.0],["2021-06-21",1030.0],["2021-06-22",1030.0],["2021-06-23",1020.0],["2021-06-24",1030.0],["2021-06-25",1020.0],["2021-06-26",1020.0],["2021-06-27",1030.0],["2021-06-28",1020.0],["2021-06-29",1030.0],["2021-06-30",1030.0],["2021-07-01",945.0],["2021-07-02",888.0],["2021-07-03",902.0],["2021-07-04",903.0],["2021-07-05",919.0],["2021-07-06",919.0],["2021-07-07",914.0],["2021-07-08",919.0],["2021-07-09",917.0],["2021-07-10",923.0],["2021-07-11",902.0],["2021-07-12",904.0],["2021-07-13",898.0],["2021-07-14",900.0],["2021-07-15",904.0],["2021-07-16",906.0],["2021-07-17",903.0],["2021-07-18",902.0],["2021-07-19",898.0],["2021-07-20",904.0],["2021-07-21",null],["2021-07-22",null],["2021-07-23",null],["2021-07-24",902.0],["2021-07-25",899.0],["2021-07-26",889.0],["2021-07-27",898.0],["2021-07-28",903.0],["2021-07-29",902.0],["2021-07-30",901.0],["2021-07-31",900.0],["2021-08-01",907.0],["2021-08-02",926.0],["2021-08-03",921.0],["2021-08-04",924.0],["2021-08-05",928.0],["2021-08-06",922.0],["2021-08-07",929.0],["2021-08-08",931.0],["2021-08-09",925.0],["2021-08-10",924.0],["2021-08-11",924.0],["2021-08-12",929.0],["2021-08-13",931.0],["2021-08-14",933.0],["2021-08-15",934.0],["2021-08-16",932.0],["2021-08-17",929.0],["2021-08-18",936.0],["2021-08-19",933.0],["2021-08-20",929.0],["2021-08-21",925.0],["2021-08-22",950.0],["2021-08-23",941.0],["2021-08-24",935.0],["2021-08-25",937.0],["2021-08-26",940.0],["2021-08-27",936.0],["2021-08-28",938.0],["2021-08-29",937.0],["2021-08-30",933.0],["2021-08-31",938.0],["2021-09-01",955.0],["2021-09-02",1030.0],["2021-09-03",1000.0],["2021-09-04",1000.0],["2021-09-05",1000.0],["2021-09-06",996.0],["2021-09-07",1000.0],["2021-09-08",995.0],["2021-09-09",1000.0],["2021-09-10",1000.0],["2021-09-11",999.0],["2021-09-12",1000.0],["2021-09-13",999.0],["2021-09-14",1000.0],["2021-09-15",1000.0],["2021-09-16",1000.0],["2021-09-17",994.0],["2021-09-18",1000.0],["2021-09-19",1010.0],["2021-09-20",997.0],["2021-09-21",1010.0],["2021-09-22",1010.0],["2021-09-23",994.0],["2021-09-24",1000.0],["2021-09-25",1000.0],["2021-09-26",998.0],["2021-09-27",1000.0],["2021-09-28",997.0],["2021-09-29",1000.0],["2021-09-30",1000.0],["2021-10-01",1000.0],["2021-10-02",1000.0],["2021-10-03",1000.0],["2021-10-04",1000.0],["2021-10-05",996.0],["2021-10-06",995.0],["2021-10-07",1000.0],["2021-10-08",992.0],["2021-10-09",991.0],["2021-10-10",990.0],["2021-10-11",990.0],["2021-10-12",998.0],["2021-10-13",996.0],["2021-10-14",994.0],["2021-10-15",992.0],["2021-10-16",990.0],["2021-10-17",988.0],["2021-10-18",998.0],["2021-10-19",996.0],["2021-10-20",996.0],["2021-10-21",996.0],["2021-10-22",999.0],["2021-10-23",995.0],["2021-10-24",999.0],["2021-10-25",998.0],["2021-10-26",992.0],["2021-10-27",1000.0],["2021-10-28",988.0],["2021-10-29",996.0],["2021-10-30",1020.0],["2021-10-31",1020.0],["2021-11-01",1030.0],["2021-11-02",1010.0],["2021-11-03",1010.0],["2021-11-04",1100.0],["2021-11-05",1100.0],["2021-11-06",1100.0],["2021-11-07",1090.0],["2021-11-08",1090.0],["2021-11-09",1120.0],["2021-11-10",1170.0],["2021-11-11",1180.0],["2021-11-12",1170.0],["2021-11-13",1170.0],["2021-11-14",1180.0],["2021-11-15",1170.0],["2021-11-16",1100.0],["2021-11-17",1030.0],["2021-11-18",985.0],["2021-11-19",997.0],["2021-11-20",991.0],["2021-11-21",994.0],["2021-11-22",1000.0],["2021-11-23",1000.0],["2021-11-24",990.0],["2021-11-25",996.0],["2021-11-26",997.0],["2021-11-27",996.0],["2021-11-28",994.0],["2021-11-29",1000.0],["2021-11-30",992.0],["2021-12-01",963.0],["2021-12-02",949.0],["2021-12-03",953.0],["2021-12-04",952.0],["2021-12-05",950.0],["2021-12-06",949.0],["2021-12-07",956.0],["2021-12-08",953.0],["2021-12-09",975.0],["2021-12-10",944.0],["2021-12-11",951.0],["2021-12-12",944.0],["2021-12-13",950.0],["2021-12-14",947.0],["2021-12-15",942.0],["2021-12-16",946.0],["2021-12-17",943.0],["2021-12-18",951.0],["2021-12-19",951.0],["2021-12-20",950.0],["2021-12-21",945.0],["2021-12-22",947.0],["2021-12-23",936.0],["2021-12-24",946.0],["2021-12-25",945.0],["2021-12-26",945.0],["2021-12-27",951.0],["2021-12-28",944.0],["2021-12-29",947.0],["2021-12-30",949.0],["2021-12-31",948.0],["2022-01-01",947.0],["2022-01-02",946.0],["2022-01-03",971.0],["2022-01-04",952.0],["2022-01-05",965.0],["2022-01-06",947.0],["2022-01-07",948.0],["2022-01-08",1020.0],["2022-01-09",1100.0],["2022-01-10",1090.0],["2022-01-11",1020.0],["2022-01-12",939.0],["2022-01-13",927.0],["2022-01-14",926.0],["2022-01-15",973.0],["2022-01-16",947.0],["2022-01-17",948.0],["2022-01-18",952.0],["2022-01-19",949.0],["2022-01-20",946.0],["2022-01-21",946.0],["2022-01-22",945.0],["2022-01-23",947.0],["2022-01-24",969.0],["2022-01-25",945.0],["2022-01-26",952.0],["2022-01-27",946.0],["2022-01-28",953.0],["2022-01-29",944.0],["2022-01-30",950.0],["2022-01-31",953.0],["2022-02-01",946.0],["2022-02-02",953.0],["2022-02-03",945.0],["2022-02-04",953.0],["2022-02-05",946.0],["2022-02-06",947.0],["2022-02-07",948.0],["2022-02-08",948.0],["2022-02-09",948.0],["2022-02-10",946.0],["2022-02-11",943.0],["2022-02-12",952.0],["2022-02-13",941.0],["2022-02-14",950.0],["2022-02-15",944.0],["2022-02-16",949.0],["2022-02-17",948.0],["2022-02-18",944.0],["2022-02-19",932.0],["2022-02-20",934.0],["2022-02-21",938.0],["2022-02-22",937.0],["2022-02-23",932.0],["2022-02-24",938.0],["2022-02-25",943.0],["2022-02-26",939.0],["2022-02-27",940.0],["2022-02-28",937.0],["2022-03-01",953.0],["2022-03-02",1020.0],["2022-03-03",988.0],["2022-03-04",982.0],["2022-03-05",983.0],["2022-03-06",991.0],["2022-03-07",988.0],["2022-03-08",986.0],["2022-03-09",988.0],["2022-03-10",983.0],["2022-03-11",977.0],["2022-03-12",990.0],["2022-03-13",988.0],["2022-03-14",992.0],["2022-03-15",985.0],["2022-03-16",982.0],["2022-03-17",990.0],["2022-03-18",989.0],["2022-03-19",1020.0],["2022-03-20",1010.0],["2022-03-21",1010.0],["2022-03-22",993.0],["2022-03-23",983.0],["2022-03-24",995.0],["2022-03-25",984.0],["2022-03-26",988.0],["2022-03-27",988.0],["2022-03-28",984.0],["2022-03-29",989.0],["2022-03-30",990.0],["2022-03-31",987.0],["2022-04-01",1190.0],["2022-04-02",1300.0],["2022-04-03",1290.0],["2022-04-04",1300.0],["2022-04-05",1290.0],["2022-04-06",1300.0],["2022-04-07",1310.0],["2022-04-08",1350.0],["2022-04-09",1330.0],["2022-04-10",1330.0],["2022-04-11",1310.0],["2022-04-12",1340.0],["2022-04-13",1360.0],["2022-04-14",1360.0],["2022-04-15",1990.0],["2022-04-16",4450.0],["2022-04-17",3590.0],["2022-04-18",3880.0],["2022-04-19",3090.0],["2022-04-20",2560.0],["2022-04-21",2040.0],["2022-04-22",1650.0],["2022-04-23",1380.0],["2022-04-24",1330.0],["2022-04-25",1350.0],["2022-04-26",1340.0],["2022-04-27",1330.0],["2022-04-28",1310.0],["2022-04-29",1250.0],["2022-04-30",1250.0],["2022-05-01",1340.0],["2022-05-02",1240.0],["2022-05-03",1180.0],["2022-05-04",1180.0],["2022-05-05",1180.0],["2022-05-06",1180.0],["2022-05-07",1180.0],["2022-05-08",1170.0],["2022-05-09",1180.0],["2022-05-10",1180.0],["2022-05-11",1180.0],["2022-05-12",1180.0],["2022-05-13",1180.0],["2022-05-14",1180.0],["2022-05-15",1170.0],["2022-05-16",1180.0],["2022-05-17",1180.0],["2022-05-18",1170.0],["2022-05-19",1170.0],["2022-05-20",1170.0],["2022-05-21",1170.0],["2022-05-22",1160.0],["2022-05-23",1160.0],["2022-05-24",1170.0],["2022-05-25",1170.0],["2022-05-26",1170.0],["2022-05-27",1170.0],["2022-05-28",1170.0],["2022-05-29",1160.0],["2022-05-30",1170.0],["2022-05-31",1160.0],["2022-06-01",1080.0],["2022-06-02",1000.0],["2022-06-03",1000.0],["2022-06-04",1010.0],["2022-06-05",1010.0],["2022-06-06",1000.0],["2022-06-07",1000.0],["2022-06-08",1000.0],["2022-06-09",1000.0],["2022-06-10",1000.0],["2022-06-11",1000.0],["2022-06-12",1000.0],["2022-06-13",1010.0],["2022-06-14",1000.0],["2022-06-15",999.0],["2022-06-16",999.0],["2022-06-17",1000.0],["2022-06-18",1030.0],["2022-06-19",1010.0],["2022-06-20",1020.0],["2022-06-21",1020.0],["2022-06-22",1010.0],["2022-06-23",1020.0],["2022-06-24",1020.0],["2022-06-25",1020.0],["2022-06-26",1010.0],["2022-06-27",1020.0],["2022-06-28",1020.0],["2022-06-29",1010.0],["2022-06-30",989.0],["2022-07-01",933.0],["2022-07-02",900.0],["2022-07-03",903.0],["2022-07-04",903.0],["2022-07-05",907.0],["2022-07-06",909.0],["2022-07-07",934.0],["2022-07-08",908.0],["2022-07-09",902.0],["2022-07-10",899.0],["2022-07-11",893.0],["2022-07-12",895.0],["2022-07-13",893.0],["2022-07-14",890.0],["2022-07-15",886.0],["2022-07-16",894.0],["2022-07-17",891.0],["2022-07-18",895.0],["2022-07-19",892.0],["2022-07-20",892.0],["2022-07-21",890.0],["2022-07-22",892.0],["2022-07-23",896.0],["2022-07-24",893.0],["2022-07-25",881.0],["2022-07-26",895.0],["2022-07-27",896.0],["2022-07-28",903.0],["2022-07-29",896.0],["2022-07-30",903.0],["2022-07-31",895.0],["2022-08-01",897.0],["2022-08-02",897.0],["2022-08-03",904.0],["2022-08-04",898.0],["2022-08-05",902.0],["2022-08-06",900.0],["2022-08-07",897.0],["2022-08-08",903.0],["2022-08-09",903.0],["2022-08-10",900.0],["2022-08-11",905.0],["2022-08-12",901.0],["2022-08-13",896.0],["2022-08-14",896.0],["2022-08-15",904.0],["2022-08-16",899.0],["2022-08-17",897.0],["2022-08-18",893.0],["2022-08-19",903.0],["2022-08-20",899.0],["2022-08-21",899.0],["2022-08-22",895.0],["2022-08-23",904.0],["2022-08-24",905.0],["2022-08-25",903.0],["2022-08-26",897.0],["2022-08-27",906.0],["2022-08-28",904.0],["2022-08-29",899.0],["2022-08-30",897.0],["2022-08-31",907.0],["2022-09-01",997.0],["2022-09-02",1000.0],["2022-09-03",1000.0],["2022-09-04",999.0],["2022-09-05",998.0],["2022-09-06",993.0],["2022-09-07",1010.0],["2022-09-08",1030.0],["2022-09-09",1540.0],["2022-09-10",1790.0],["2022-09-11",1620.0],["2022-09-12",1500.0],["2022-09-13",1380.0],["2022-09-14",1260.0],["2022-09-15",1130.0],["2022-09-16",1010.0],["2022-09-17",1000.0],["2022-09-18",996.0],["2022-09-19",1000.0],["2022-09-20",997.0],["2022-09-21",1010.0],["2022-09-22",1000.0],["2022-09-23",996.0],["2022-09-24",1000.0],["2022-09-25",1000.0],["2022-09-26",1020.0],["2022-09-27",1000.0],["2022-09-28",1000.0],["2022-09-29",1010.0],["2022-09-30",998.0],["2022-10-01",1010.0],["2022-10-02",1010.0],["2022-10-03",1000.0],["2022-10-04",1000.0],["2022-10-05",1000.0],["2022-10-06",1000.0],["2022-10-07",1000.0],["2022-10-08",998.0],["2022-10-09",1000.0],["2022-10-10",999.0],["2022-10-11",1010.0],["2022-10-12",1010.0],["2022-10-13",1010.0],["2022-10-14",1010.0],["2022-10-15",1010.0],["2022-10-16",1000.0],["2022-10-17",1000.0],["2022-10-18",1000.0],["2022-10-19",998.0],["2022-10-20",1000.0],["2022-10-21",1000.0],["2022-10-22",987.0],["2022-10-23",1010.0],["2022-10-24",1000.0],["2022-10-25",999.0],["2022-10-26",998.0],["2022-10-27",1000.0],["2022-10-28",1000.0],["2022-10-29",1000.0],["2022-10-30",1000.0],["2022-10-31",1000.0],["2022-11-01",1000.0],["2022-11-02",996.0],["2022-11-03",1000.0],["2022-11-04",1000.0],["2022-11-05",998.0],["2022-11-06",997.0],["2022-11-07",1020.0],["2022-11-08",1000.0],["2022-11-09",1000.0],["2022-11-10",1000.0],["2022-11-11",1010.0],["2022-11-12",998.0],["2022-11-13",996.0],["2022-11-14",1000.0],["2022-11-15",996.0],["2022-11-16",1000.0],["2022-11-17",1000.0],["2022-11-18",1000.0],["2022-11-19",1000.0],["2022-11-20",998.0],["2022-11-21",999.0],["2022-11-22",1000.0],["2022-11-23",1000.0],["2022-11-24",1000.0],["2022-11-25",1000.0],["2022-11-26",998.0],["2022-11-27",998.0],["2022-11-28",1000.0],["2022-11-29",996.0],["2022-11-30",989.0],["2022-12-01",971.0],["2022-12-02",966.0],["2022-12-03",950.0],["2022-12-04",952.0],["2022-12-05",956.0],["2022-12-06",951.0],["2022-12-07",948.0],["2022-12-08",957.0],["2022-12-09",948.0],["2022-12-10",948.0],["2022-12-11",950.0],["2022-12-12",954.0],["2022-12-13",955.0],["2022-12-14",955.0],["2022-12-15",951.0],["2022-12-16",948.0],["2022-12-17",947.0],["2022-12-18",956.0],["2022-12-19",951.0],["2022-12-20",964.0],["2022-12-21",953.0],["2022-12-22",951.0],["2022-12-23",952.0],["2022-12-24",949.0],["2022-12-25",949.0],["2022-12-26",953.0],["2022-12-27",984.0],["2022-12-28",1030.0],["2022-12-29",1280.0],["2022-12-30",1600.0],["2022-12-31",1740.0],["2023-01-01",1650.0],["2023-01-02",1520.0],["2023-01-03",1400.0],["2023-01-04",1290.0],["2023-01-05",1250.0],["2023-01-06",1240.0],["2023-01-07",1160.0],["2023-01-08",1050.0],["2023-01-09",955.0],["2023-01-10",944.0],["2023-01-11",957.0],["2023-01-12",958.0],["2023-01-13",958.0],["2023-01-14",959.0],["2023-01-15",958.0],["2023-01-16",955.0],["2023-01-17",954.0],["2023-01-18",954.0],["2023-01-19",957.0],["2023-01-20",957.0],["2023-01-21",953.0],["2023-01-22",951.0],["2023-01-23",972.0],["2023-01-24",950.0],["2023-01-25",959.0],["2023-01-26",949.0],["2023-01-27",960.0],["2023-01-28",949.0],["2023-01-29",959.0],["2023-01-30",958.0],["2023-01-31",957.0],["2023-02-01",951.0],["2023-02-02",951.0],["2023-02-03",952.0],["2023-02-04",957.0],["2023-02-05",957.0],["2023-02-06",950.0],["2023-02-07",947.0],["2023-02-08",962.0],["2023-02-09",951.0],["2023-02-10",962.0],["2023-02-11",954.0],["2023-02-12",961.0],["2023-02-13",947.0],["2023-02-14",910.0],["2023-02-15",851.0],["2023-02-16",853.0],["2023-02-17",854.0],["2023-02-18",856.0],["2023-02-19",850.0],["2023-02-20",843.0],["2023-02-21",844.0],["2023-02-22",847.0],["2023-02-23",854.0],["2023-02-24",855.0],["2023-02-25",824.0],["2023-02-26",804.0],["2023-02-27",807.0],["2023-02-28",808.0],["2023-03-01",835.0],["2023-03-02",851.0],["2023-03-03",853.0],["2023-03-04",852.0],["2023-03-05",854.0],["2023-03-06",852.0],["2023-03-07",851.0],["2023-03-08",856.0],["2023-03-09",856.0],["2023-03-10",883.0],["2023-03-11",868.0],["2023-03-12",869.0],["2023-03-13",879.0],["2023-03-14",1190.0],["2023-03-15",1920.0],["2023-03-16",1800.0],["2023-03-17",1690.0],["2023-03-18",1560.0],["2023-03-19",1440.0],["2023-03-20",1320.0],["2023-03-21",1210.0],["2023-03-22",1110.0],["2023-03-23",1010.0],["2023-03-24",993.0],["2023-03-25",998.0],["2023-03-26",1000.0],["2023-03-27",1000.0],["2023-03-28",1000.0],["2023-03-29",1000.0],["2023-03-30",995.0],["2023-03-31",994.0],["2023-04-01",1230.0],["2023-04-02",1320.0],["2023-04-03",1310.0],["2023-04-04",1320.0],["2023-04-05",1360.0],["2023-04-06",1310.0],["2023-04-07",1320.0],["2023-04-08",1320.0],["2023-04-09",1330.0],["2023-04-10",1340.0],["2023-04-11",1350.0],["2023-04-12",1350.0],["2023-04-13",1350.0],["2023-04-14",1350.0],["2023-04-15",1350.0],["2023-04-16",1350.0],["2023-04-17",1360.0],["2023-04-18",1390.0],["2023-04-19",3390.0],["2023-04-20",6140.0],["2023-04-21",6110.0],["2023-04-22",6040.0],["2023-04-23",4680.0],["2023-04-24",3820.0],["2023-04-25",3480.0],["2023-04-26",3450.0],["2023-04-27",3360.0],["2023-04-28",3190.0],["2023-04-29",3110.0],["2023-04-30",3070.0],["2023-05-01",3040.0],["2023-05-02",3070.0],["2023-05-03",3040.0],["2023-05-04",3020.0],["2023-05-05",3020.0],["2023-05-06",3050.0],["2023-05-07",3010.0],["2023-05-08",3020.0],["2023-05-09",3000.0],["2023-05-10",3030.0],["2023-05-11",2990.0],["2023-05-12",3000.0],["2023-05-13",2890.0],["2023-05-14",2820.0],["2023-05-15",2820.0],["2023-05-16",2760.0],["2023-05-17",2700.0],["2023-05-18",2680.0],["2023-05-19",2580.0],["2023-05-20",2580.0],["2023-05-21",2470.0],["2023-05-22",2400.0],["2023-05-23",2370.0],["2023-05-24",2320.0],["2023-05-25",2300.0],["2023-05-26",2250.0],["2023-05-27",2250.0],["2023-05-28",2210.0],["2023-05-29",2160.0],["2023-05-30",2130.0],["2023-05-31",2080.0],["2023-06-01",2020.0],["2023-06-02",1960.0],["2023-06-03",1900.0],["2023-06-04",1850.0],["2023-06-05",1800.0],["2023-06-06",1780.0],["2023-06-07",1730.0],["2023-06-08",1670.0],["2023-06-09",1630.0],["2023-06-10",1580.0],["2023-06-11",1530.0],["2023-06-12",1470.0],["2023-06-13",1410.0],["2023-06-14",1290.0],["2023-06-15",1170.0],["2023-06-16",1070.0],["2023-06-17",1040.0],["2023-06-18",1040.0],["2023-06-19",1040.0],["2023-06-20",1040.0],["2023-06-21",1040.0],["2023-06-22",1040.0],["2023-06-23",1060.0],["2023-06-24",1070.0],["2023-06-25",1070.0],["2023-06-26",1040.0],["2023-06-27",1030.0],["2023-06-28",1030.0],["2023-06-29",1030.0],["2023-06-30",1010.0],["2023-07-01",948.0],["2023-07-02",918.0],["2023-07-03",906.0],["2023-07-04",899.0],["2023-07-05",894.0],["2023-07-06",905.0],["2023-07-07",909.0],["2023-07-08",907.0],["2023-07-09",910.0],["2023-07-10",911.0],["2023-07-11",924.0],["2023-07-12",912.0],["2023-07-13",899.0],["2023-07-14",902.0],["2023-07-15",911.0],["2023-07-16",907.0],["2023-07-17",895.0],["2023-07-18",897.0],["2023-07-19",902.0],["2023-07-20",924.0],["2023-07-21",916.0],["2023-07-22",919.0],["2023-07-23",910.0],["2023-07-24",900.0],["2023-07-25",898.0],["2023-07-26",911.0],["2023-07-27",915.0],["2023-07-28",907.0],["2023-07-29",893.0],["2023-07-30",897.0],["2023-07-31",904.0],["2023-08-01",914.0],["2023-08-02",909.0],["2023-08-03",908.0],["2023-08-04",896.0],["2023-08-05",899.0],["2023-08-06",903.0],["2023-08-07",908.0],["2023-08-08",911.0],["2023-08-09",908.0],["2023-08-10",907.0],["2023-08-11",908.0],["2023-08-12",912.0],["2023-08-13",946.0],["2023-08-14",931.0],["2023-08-15",886.0],["2023-08-16",870.0],["2023-08-17",900.0],["2023-08-18",913.0],["2023-08-19",909.0],["2023-08-20",908.0],["2023-08-21",909.0],["2023-08-22",922.0],["2023-08-23",921.0],["2023-08-24",922.0],["2023-08-25",921.0],["2023-08-26",922.0],["2023-08-27",922.0],["2023-08-28",923.0],["2023-08-29",911.0],["2023-08-30",923.0],["2023-08-31",918.0],["2023-09-01",982.0],["2023-09-02",1020.0],["2023-09-03",1010.0],["2023-09-04",1010.0],["2023-09-05",1010.0],["2023-09-06",1010.0],["2023-09-07",null],["2023-09-08",995.0],["2023-09-09",1010.0],["2023-09-10",1010.0],["2023-09-11",1010.0],["2023-09-12",996.0],["2023-09-13",993.0],["2023-09-14",1000.0],["2023-09-15",991.0],["2023-09-16",997.0],["2023-09-17",1000.0],["2023-09-18",1010.0],["2023-09-19",998.0],["2023-09-20",990.0],["2023-09-21",983.0],["2023-09-22",976.0],["2023-09-23",986.0],["2023-09-24",1000.0],["2023-09-25",1010.0],["2023-09-26",1000.0],["2023-09-27",994.0],["2023-09-28",986.0],["2023-09-29",1000.0],["2023-09-30",1050.0],["2023-10-01",1060.0],["2023-10-02",1040.0],["2023-10-03",1030.0],["2023-10-04",1030.0],["2023-10-05",1020.0],["2023-10-06",1040.0],["2023-10-07",1060.0],["2023-10-08",1070.0],["2023-10-09",1070.0],["2023-10-10",1060.0],["2023-10-11",1060.0],["2023-10-12",1050.0],["2023-10-13",1040.0],["2023-10-14",1050.0],["2023-10-15",1070.0],["2023-10-16",1080.0],["2023-10-17",1070.0],["2023-10-18",1060.0],["2023-10-19",1060.0],["2023-10-20",1050.0],["2023-10-21",1060.0],["2023-10-22",1070.0],["2023-10-23",1040.0],["2023-10-24",1030.0],["2023-10-25",1030.0],["2023-10-26",1020.0],["2023-10-27",1020.0],["2023-10-28",1040.0],["2023-10-29",1040.0],["2023-10-30",1040.0],["2023-10-31",1020.0],["2023-11-01",1010.0],["2023-11-02",1000.0],["2023-11-03",998.0],["2023-11-04",1010.0],["2023-11-05",1030.0],["2023-11-06",1030.0],["2023-11-07",1020.0],["2023-11-08",1010.0],["2023-11-09",1000.0],["2023-11-10",998.0],["2023-11-11",1010.0],["2023-11-12",1030.0],["2023-11-13",1030.0],["2023-11-14",1020.0],["2023-11-15",1010.0],["2023-11-16",1010.0],["2023-11-17",997.0],["2023-11-18",994.0],["2023-11-19",996.0],["2023-11-20",994.0],["2023-11-21",999.0],["2023-11-22",1010.0],["2023-11-23",1020.0],["2023-11-24",1030.0],["2023-11-25",1030.0],["2023-11-26",1030.0],["2023-11-27",1030.0],["2023-11-28",1020.0],["2023-11-29",1020.0],["2023-11-30",1030.0],["2023-12-01",987.0],["2023-12-02",957.0],["2023-12-03",965.0],["2023-12-04",964.0],["2023-12-05",963.0],["2023-12-06",964.0],["2023-12-07",968.0],["2023-12-08",965.0],["2023-12-09",963.0],["2023-12-10",965.0],["2023-12-11",965.0],["2023-12-12",971.0],["2023-12-13",968.0],["2023-12-14",969.0],["2023-12-15",971.0],["2023-12-16",974.0],["2023-12-17",976.0],["2023-12-18",981.0],["2023-12-19",965.0],["2023-12-20",972.0],["2023-12-21",960.0],["2023-12-22",954.0],["2023-12-23",958.0],["2023-12-24",957.0],["2023-12-25",958.0],["2023-12-26",959.0],["2023-12-27",958.0],["2023-12-28",951.0],["2023-12-29",962.0],["2023-12-30",975.0],["2023-12-31",980.0],["2024-01-01",982.0],["2024-01-02",982.0],["2024-01-03",984.0],["2024-01-04",1170.0],["2024-01-05",993.0],["2024-01-06",994.0],["2024-01-07",993.0],["2024-01-08",991.0],["2024-01-09",1150.0],["2024-01-10",1200.0],["2024-01-11",1830.0],["2024-01-12",2220.0],["2024-01-13",2280.0],["2024-01-14",2200.0],["2024-01-15",2120.0],["2024-01-16",2030.0],["2024-01-17",2060.0],["2024-01-18",2230.0],["2024-01-19",2930.0],["2024-01-20",3240.0],["2024-01-21",3180.0],["2024-01-22",3060.0],["2024-01-23",2910.0],["2024-01-24",3030.0],["2024-01-25",3180.0],["2024-01-26",3280.0],["2024-01-27",3350.0],["2024-01-28",3300.0],["2024-01-29",3180.0],["2024-01-30",3070.0],["2024-01-31",2950.0],["2024-02-01",2820.0],["2024-02-02",2580.0],["2024-02-03",2410.0],["2024-02-04",2230.0],["2024-02-05",2030.0],["2024-02-06",1760.0],["2024-02-07",1430.0],["2024-02-08",1140.0],["2024-02-09",1060.0],["2024-02-10",1010.0],["2024-02-11",977.0],["2024-02-12",958.0],["2024-02-13",946.0],["2024-02-14",960.0],["2024-02-15",1010.0],["2024-02-16",1030.0],["2024-02-17",977.0],["2024-02-18",969.0],["2024-02-19",1150.0],["2024-02-20",1540.0],["2024-02-21",1460.0],["2024-02-22",1330.0],["2024-02-23",1190.0],["2024-02-24",1020.0],["2024-02-25",937.0],["2024-02-26",998.0],["2024-02-27",1030.0],["2024-02-28",1020.0],["2024-02-29",1050.0],["2024-03-01",1140.0],["2024-03-02",1230.0],["2024-03-03",1260.0],["2024-03-04",1200.0],["2024-03-05",1170.0],["2024-03-06",1360.0],["2024-03-07",1580.0],["2024-03-08",1630.0],["2024-03-09",1570.0],["2024-03-10",1410.0],["2024-03-11",1180.0],["2024-03-12",1070.0],["2024-03-13",1100.0],["2024-03-14",1570.0],["2024-03-15",1700.0],["2024-03-16",1670.0],["2024-03-17",1530.0],["2024-03-18",1280.0],["2024-03-19",1010.0],["2024-03-20",1020.0],["2024-03-21",1560.0],["2024-03-22",1700.0],["2024-03-23",1690.0],["2024-03-24",1570.0],["2024-03-25",1340.0],["2024-03-26",1060.0],["2024-03-27",990.0],["2024-03-28",1230.0],["2024-03-29",1280.0],["2024-03-30",1210.0],["2024-03-31",1280.0],["2024-04-01",1300.0],["2024-04-02",1320.0],["2024-04-03",1350.0],["2024-04-04",1420.0],["2024-04-05",1450.0],["2024-04-06",1430.0],["2024-04-07",1400.0],["2024-04-08",1380.0],["2024-04-09",1350.0],["2024-04-10",1350.0],["2024-04-11",1370.0],["2024-04-12",1390.0],["2024-04-13",1400.0],["2024-04-14",1510.0],["2024-04-15",1560.0],["2024-04-16",1510.0],["2024-04-17",1460.0],["2024-04-18",1410.0],["2024-04-19",1390.0],["2024-04-20",1360.0],["2024-04-21",1340.0],["2024-04-22",1340.0],["2024-04-23",1340.0],["2024-04-24",1350.0],["2024-04-25",1350.0],["2024-04-26",1360.0],["2024-04-27",1380.0],["2024-04-28",1380.0],["2024-04-29",1370.0],["2024-04-30",1360.0],["2024-05-01",1350.0],["2024-05-02",1350.0],["2024-05-03",1320.0],["2024-05-04",1390.0],["2024-05-05",1440.0],["2024-05-06",1420.0],["2024-05-07",1330.0],["2024-05-08",1190.0],["2024-05-09",1160.0],["2024-05-10",1180.0],["2024-05-11",1180.0],["2024-05-12",1190.0],["2024-05-13",1190.0],["2024-05-14",1170.0],["2024-05-15",1160.0],["2024-05-16",1180.0],["2024-05-17",1180.0],["2024-05-18",1180.0],["2024-05-19",1170.0],["2024-05-20",1170.0],["2024-05-21",1190.0],["2024-05-22",1200.0],["2024-05-23",1200.0],["2024-05-24",1200.0],["2024-05-25",1190.0],["2024-05-26",1190.0],["2024-05-27",1180.0],["2024-05-28",1170.0],["2024-05-29",1170.0],["2024-05-30",1170.0],["2024-05-31",1150.0],["2024-06-01",1100.0],["2024-06-02",1060.0],["2024-06-03",1060.0],["2024-06-04",1030.0],["2024-06-05",1020.0],["2024-06-06",1030.0],["2024-06-07",1030.0],["2024-06-08",1030.0],["2024-06-09",1030.0],["2024-06-10",1030.0],["2024-06-11",1050.0],["2024-06-12",1050.0],["2024-06-13",1050.0],["2024-06-14",1050.0],["2024-06-15",1050.0],["2024-06-16",1060.0],["2024-06-17",1050.0],["2024-06-18",1040.0],["2024-06-19",1060.0],["2024-06-20",1060.0],["2024-06-21",1050.0],["2024-06-22",1050.0],["2024-06-23",1040.0],["2024-06-24",1050.0],["2024-06-25",1050.0],["2024-06-26",1050.0],["2024-06-27",1050.0],["2024-06-28",1050.0],["2024-06-29",1050.0],["2024-06-30",1040.0],["2024-07-01",972.0],["2024-07-02",938.0],["2024-07-03",936.0],["2024-07-04",933.0],["2024-07-05",934.0],["2024-07-06",938.0],["2024-07-07",935.0],["2024-07-08",937.0],["2024-07-09",938.0],["2024-07-10",929.0],["2024-07-11",928.0],["2024-07-12",927.0],["2024-07-13",904.0],["2024-07-14",905.0],["2024-07-15",907.0],["2024-07-16",908.0],["2024-07-17",900.0],["2024-07-18",897.0],["2024-07-19",901.0],["2024-07-20",899.0],["2024-07-21",899.0],["2024-07-22",901.0],["2024-07-23",901.0],["2024-07-24",902.0],["2024-07-25",905.0],["2024-07-26",901.0],["2024-07-27",904.0],["2024-07-28",905.0],["2024-07-29",904.0],["2024-07-30",912.0],["2024-07-31",917.0],["2024-08-01",914.0],["2024-08-02",892.0],["2024-08-03",917.0],["2024-08-04",915.0],["2024-08-05",909.0],["2024-08-06",903.0],["2024-08-07",907.0],["2024-08-08",906.0],["2024-08-09",905.0],["2024-08-10",902.0],["2024-08-11",903.0],["2024-08-12",904.0],["2024-08-13",907.0],["2024-08-14",1010.0],["2024-08-15",1030.0],["2024-08-16",1030.0],["2024-08-17",1030.0],["2024-08-18",893.0],["2024-08-19",858.0],["2024-08-20",892.0],["2024-08-21",899.0],["2024-08-22",897.0],["2024-08-23",874.0],["2024-08-24",888.0],["2024-08-25",890.0],["2024-08-26",911.0],["2024-08-27",908.0],["2024-08-28",930.0],["2024-08-29",920.0],["2024-08-30",903.0],["2024-08-31",891.0],["2024-09-01",876.0],["2024-09-02",876.0],["2024-09-03",896.0],["2024-09-04",992.0],["2024-09-05",1000.0],["2024-09-06",996.0],["2024-09-07",997.0],["2024-09-08",986.0],["2024-09-09",987.0],["2024-09-10",1010.0],["2024-09-11",1020.0],["2024-09-12",969.0],["2024-09-13",1010.0],["2024-09-14",1030.0],["2024-09-15",1030.0],["2024-09-16",1040.0],["2024-09-17",1010.0],["2024-09-18",1010.0],["2024-09-19",1010.0],["2024-09-20",1010.0],["2024-09-21",1000.0],["2024-09-22",1010.0],["2024-09-23",1000.0],["2024-09-24",997.0],["2024-09-25",993.0],["2024-09-26",1000.0],["2024-09-27",995.0],["2024-09-28",990.0],["2024-09-29",992.0],["2024-09-30",998.0],["2024-10-01",1010.0],["2024-10-02",1020.0],["2024-10-03",1010.0],["2024-10-04",1010.0],["2024-10-05",1010.0],["2024-10-06",1010.0],["2024-10-07",1010.0],["2024-10-08",982.0],["2024-10-09",981.0],["2024-10-10",979.0],["2024-10-11",977.0],["2024-10-12",978.0],["2024-10-13",981.0],["2024-10-14",981.0],["2024-10-15",978.0],["2024-10-16",993.0],["2024-10-17",982.0],["2024-10-18",981.0],["2024-10-19",980.0],["2024-10-20",978.0],["2024-10-21",974.0],["2024-10-22",975.0],["2024-10-23",980.0],["2024-10-24",990.0],["2024-10-25",996.0],["2024-10-26",999.0],["2024-10-27",1010.0],["2024-10-28",1000.0],["2024-10-29",1000.0],["2024-10-30",1010.0],["2024-10-31",1010.0],["2024-11-01",1050.0],["2024-11-02",1110.0],["2024-11-03",1100.0],["2024-11-04",1090.0],["2024-11-05",1080.0],["2024-11-06",1080.0],["2024-11-07",1070.0],["2024-11-08",1070.0],["2024-11-09",1070.0],["2024-11-10",1070.0],["2024-11-11",1100.0],["2024-11-12",1090.0],["2024-11-13",1110.0],["2024-11-14",1130.0],["2024-11-15",1100.0],["2024-11-16",1070.0],["2024-11-17",1100.0],["2024-11-18",1110.0],["2024-11-19",1100.0],["2024-11-20",1140.0],["2024-11-21",1370.0],["2024-11-22",1750.0],["2024-11-23",1550.0],["2024-11-24",1310.0],["2024-11-25",1240.0],["2024-11-26",1250.0],["2024-11-27",1200.0],["2024-11-28",1160.0],["2024-11-29",1130.0],["2024-11-30",1120.0],["2024-12-01",1100.0],["2024-12-02",1110.0],["2024-12-03",1080.0],["2024-12-04",1080.0],["2024-12-05",1070.0],["2024-12-06",1070.0],["2024-12-07",1050.0],["2024-12-08",1040.0],["2024-12-09",1040.0],["2024-12-10",1030.0],["2024-12-11",1020.0],["2024-12-12",1030.0],["2024-12-13",1020.0],["2024-12-14",1150.0],["2024-12-15",1130.0],["2024-12-16",1120.0],["2024-12-17",1150.0],["2024-12-18",1110.0],["2024-12-19",1100.0],["2024-12-20",1090.0],["2024-12-21",1220.0],["2024-12-22",1240.0],["2024-12-23",1270.0],["2024-12-24",2570.0],["2024-12-25",1690.0],["2024-12-26",1750.0],["2024-12-27",2040.0],["2024-12-28",2730.0],["2024-12-29",5210.0],["2024-12-30",3430.0],["2024-12-31",2420.0],["2025-01-01",1770.0],["2025-01-02",1610.0],["2025-01-03",2460.0],["2025-01-04",2210.0],["2025-01-05",2150.0],["2025-01-06",1960.0],["2025-01-07",1840.0],["2025-01-08",1880.0],["2025-01-09",2030.0],["2025-01-10",2090.0],["2025-01-11",2110.0],["2025-01-12",2110.0],["2025-01-13",2130.0],["2025-01-14",2090.0],["2025-01-15",2080.0],["2025-01-16",2070.0],["2025-01-17",2060.0],["2025-01-18",1820.0],["2025-01-19",1630.0],["2025-01-20",1470.0],["2025-01-21",1400.0],["2025-01-22",1400.0],["2025-01-23",1460.0],["2025-01-24",1730.0],["2025-01-25",1650.0],["2025-01-26",1560.0],["2025-01-27",1550.0],["2025-01-28",1500.0],["2025-01-29",1380.0],["2025-01-30",1280.0],["2025-01-31",1270.0],["2025-02-01",1300.0],["2025-02-02",2110.0],["2025-02-03",1940.0],["2025-02-04",null],["2025-02-05",1700.0],["2025-02-06",null],["2025-02-07",1460.0],["2025-02-08",1360.0],["2025-02-09",1310.0],["2025-02-10",1550.0],["2025-02-11",1560.0],["2025-02-12",1540.0],["2025-02-13",1660.0],["2025-02-14",1860.0],["2025-02-15",1830.0],["2025-02-16",1940.0],["2025-02-17",2290.0],["2025-02-18",2210.0],["2025-02-19",2630.0],["2025-02-20",2630.0],["2025-02-21",2440.0],["2025-02-22",2400.0],["2025-02-23",3840.0],["2025-02-24",4940.0],["2025-02-25",5720.0],["2025-02-26",5110.0],["2025-02-27",6780.0],["2025-02-28",10600.0],["2025-03-01",7870.0],["2025-03-02",5750.0],["2025-03-03",4780.0],["2025-03-04",4010.0],["2025-03-05",3700.0],["2025-03-06",3400.0],["2025-03-07",3260.0],["2025-03-08",3190.0],["2025-03-09",3150.0],["2025-03-10",3080.0],["2025-03-11",2990.0],["2025-03-12",3030.0],["2025-03-13",3060.0],["2025-03-14",2990.0],["2025-03-15",2980.0],["2025-03-16",3880.0],["2025-03-17",4190.0],["2025-03-18",4770.0],["2025-03-19",5540.0],["2025-03-20",5400.0],["2025-03-21",5220.0],["2025-03-22",4910.0],["2025-03-23",4580.0],["2025-03-24",4460.0],["2025-03-25",4530.0],["2025-03-26",4620.0],["2025-03-27",4710.0],["2025-03-28",4770.0],["2025-03-29",5010.0],["2025-03-30",4950.0],["2025-03-31",5090.0],["2025-04-01",5120.0],["2025-04-02",5420.0],["2025-04-03",5790.0],["2025-04-04",5840.0],["2025-04-05",5750.0],["2025-04-06",5560.0],["2025-04-07",5460.0],["2025-04-08",5280.0],["2025-04-09",5270.0],["2025-04-10",5310.0],["2025-04-11",5250.0],["2025-04-12",5050.0],["2025-04-13",5000.0],["2025-04-14",4860.0],["2025-04-15",4610.0],["2025-04-16",4440.0],["2025-04-17",4260.0],["2025-04-18",4180.0],["2025-04-19",4090.0],["2025-04-20",4050.0],["2025-04-21",3930.0],["2025-04-22",3800.0],["2025-04-23",3720.0],["2025-04-24",3560.0],["2025-04-25",3510.0],["2025-04-26",3540.0],["2025-04-27",3550.0],["2025-04-28",3410.0],["2025-04-29",3240.0],["2025-04-30",3220.0],["2025-05-01",3380.0],["2025-05-02",3970.0],["2025-05-03",3960.0],["2025-05-04",3900.0],["2025-05-05",3700.0],["2025-05-06",3150.0],["2025-05-07",2890.0],["2025-05-08",2690.0],["2025-05-09",2600.0],["2025-05-10",2570.0],["2025-05-11",2560.0],["2025-05-12",2630.0],["2025-05-13",2620.0],["2025-05-14",2520.0],["2025-05-15",2490.0],["2025-05-16",2470.0],["2025-05-17",2450.0],["2025-05-18",2440.0],["2025-05-19",2430.0],["2025-05-20",2320.0],["2025-05-21",2300.0],["2025-05-22",2290.0],["2025-05-23",2280.0],["2025-05-24",2180.0],["2025-05-25",2180.0],["2025-05-26",2170.0],["2025-05-27",2140.0],["2025-05-28",2000.0],["2025-05-29",1990.0],["2025-05-30",1970.0],["2025-05-31",1810.0],["2025-06-01",1690.0],["2025-06-02",1670.0],["2025-06-03",1580.0],["2025-06-04",1480.0],["2025-06-05",1420.0],["2025-06-06",1410.0],["2025-06-07",1380.0],["2025-06-08",1370.0],["2025-06-09",1310.0],["2025-06-10",1310.0],["2025-06-11",1310.0],["2025-06-12",1290.0],["2025-06-13",1260.0],["2025-06-14",1260.0],["2025-06-15",1260.0],["2025-06-16",1250.0],["2025-06-17",1250.0],["2025-06-18",1250.0],["2025-06-19",1240.0],["2025-06-20",1240.0],["2025-06-21",1250.0],["2025-06-22",1260.0],["2025-06-23",1250.0],["2025-06-24",1170.0],["2025-06-25",1180.0],["2025-06-26",1170.0],["2025-06-27",1170.0],["2025-06-28",1170.0],["2025-06-29",1170.0],["2025-06-30",1160.0],["2025-07-01",1120.0],["2025-07-02",1030.0],["2025-07-03",981.0],["2025-07-04",977.0],["2025-07-05",976.0],["2025-07-06",978.0],["2025-07-07",970.0],["2025-07-08",928.0],["2025-07-09",941.0],["2025-07-10",949.0],["2025-07-11",950.0],["2025-07-12",946.0],["2025-07-13",943.0],["2025-07-14",941.0],["2025-07-15",938.0],["2025-07-16",943.0],["2025-07-17",944.0],["2025-07-18",943.0],["2025-07-19",938.0],["2025-07-20",937.0],["2025-07-21",922.0],["2025-07-22",939.0],["2025-07-23",936.0],["2025-07-24",935.0],["2025-07-25",931.0],["2025-07-26",928.0],["2025-07-27",933.0],["2025-07-28",938.0],["2025-07-29",943.0],["2025-07-30",944.0],["2025-07-31",948.0],["2025-08-01",948.0],["2025-08-02",950.0],["2025-08-03",961.0],["2025-08-04",949.0],["2025-08-05",944.0],["2025-08-06",944.0],["2025-08-07",943.0],["2025-08-08",930.0],["2025-08-09",956.0],["2025-08-10",956.0],["2025-08-11",958.0],["2025-08-12",936.0],["2025-08-13",939.0],["2025-08-14",940.0],["2025-08-15",940.0],["2025-08-16",958.0],["2025-08-17",965.0],["2025-08-18",951.0],["2025-08-19",952.0],["2025-08-20",950.0],["2025-08-21",951.0],["2025-08-22",955.0],["2025-08-23",959.0],["2025-08-24",962.0],["2025-08-25",971.0],["2025-08-26",969.0],["2025-08-27",1010.0],["2025-08-28",1010.0],["2025-08-29",1010.0],["2025-08-30",1010.0],["2025-08-31",1000.0],["2025-09-01",1000.0],["2025-09-02",1010.0],["2025-09-03",1040.0],["2025-09-04",1040.0],["2025-09-05",1060.0],["2025-09-06",1050.0],["2025-09-07",1050.0],["2025-09-08",1050.0],["2025-09-09",1070.0],["2025-09-10",1080.0],["2025-09-11",1080.0],["2025-09-12",1080.0],["2025-09-13",1080.0],["2025-09-14",1070.0],["2025-09-15",1070.0],["2025-09-16",1060.0],["2025-09-17",1070.0],["2025-09-18",1070.0],["2025-09-19",1070.0],["2025-09-20",1070.0],["2025-09-21",1060.0],["2025-09-22",1060.0],["2025-09-23",1070.0],["2025-09-24",1060.0],["2025-09-25",1060.0],["2025-09-26",1060.0],["2025-09-27",1060.0],["2025-09-28",1060.0],["2025-09-29",1080.0],["2025-09-30",1030.0],["2025-10-01",1100.0],["2025-10-02",1070.0],["2025-10-03",1060.0],["2025-10-04",1060.0],["2025-10-05",1070.0],["2025-10-06",1070.0],["2025-10-07",1080.0],["2025-10-08",1080.0],["2025-10-09",1070.0],["2025-10-10",1080.0],["2025-10-11",1090.0],["2025-10-12",1080.0],["2025-10-13",1100.0],["2025-10-14",1080.0],["2025-10-15",1080.0],["2025-10-16",1080.0],["2025-10-17",1080.0],["2025-10-18",1080.0],["2025-10-19",1080.0],["2025-10-20",1070.0],["2025-10-21",1080.0],["2025-10-22",1080.0],["2025-10-23",1080.0],["2025-10-24",1080.0],["2025-10-25",1100.0],["2025-10-26",1100.0],["2025-10-27",1090.0],["2025-10-28",1080.0],["2025-10-29",1080.0],["2025-10-30",1070.0],["2025-10-31",1060.0],["2025-11-01",1060.0],["2025-11-02",1060.0],["2025-11-03",1060.0],["2025-11-04",1090.0],["2025-11-05",1150.0],["2025-11-06",1140.0],["2025-11-07",1120.0],["2025-11-08",1100.0],["2025-11-09",1090.0],["2025-11-10",1090.0],["2025-11-11",1090.0],["2025-11-12",1090.0],["2025-11-13",1090.0],["2025-11-14",1090.0],["2025-11-15",1090.0],["2025-11-16",1090.0],["2025-11-17",1090.0],["2025-11-18",1080.0],["2025-11-19",1080.0],["2025-11-20",1080.0],["2025-11-21",1080.0],["2025-11-22",1070.0],["2025-11-23",1070.0],["2025-11-24",1070.0],["2025-11-25",1050.0],["2025-11-26",1020.0],["2025-11-27",1020.0],["2025-11-28",1020.0],["2025-11-29",1020.0],["2025-11-30",1020.0],["2025-12-01",1010.0],["2025-12-02",1020.0],["2025-12-03",1010.0],["2025-12-04",1020.0],["2025-12-05",null],["2025-12-06",null],["2025-12-07",null],["2025-12-08",null],["2025-12-09",null],["2025-12-10",974.0],["2025-12-11",970.0],["2025-12-12",969.0],["2025-12-13",968.0],["2025-12-14",971.0],["2025-12-15",980.0],["2025-12-16",1000.0],["2025-12-17",1080.0],["2025-12-18",1060.0],["2025-12-19",1130.0],["2025-12-20",1130.0],["2025-12-21",1910.0],["2025-12-22",1450.0],["2025-12-23",1320.0],["2025-12-24",1570.0],["2025-12-25",1560.0],["2025-12-26",1450.0],["2025-12-27",1240.0],["2025-12-28",1140.0],["2025-12-29",1100.0],["2025-12-30",1110.0],["2025-12-31",1100.0],["2026-01-01",1140.0],["2026-01-02",1160.0],["2026-01-03",1310.0],["2026-01-04",1300.0],["2026-01-05",1230.0],["2026-01-06",1220.0],["2026-01-07",1220.0],["2026-01-08",1210.0],["2026-01-09",1130.0],["2026-01-10",1110.0],["2026-01-11",1100.0],["2026-01-12",1090.0],["2026-01-13",1100.0],["2026-01-14",1090.0],["2026-01-15",1060.0],["2026-01-16",1050.0],["2026-01-17",1050.0],["2026-01-18",1040.0],["2026-01-19",1040.0],["2026-01-20",1040.0],["2026-01-21",1040.0],["2026-01-22",1020.0],["2026-01-23",1020.0],["2026-01-24",1010.0],["2026-01-25",1000.0],["2026-01-26",1010.0],["2026-01-27",1010.0],["2026-01-28",1000.0],["2026-01-29",1000.0],["2026-01-30",988.0],["2026-01-31",987.0],["2026-02-01",986.0],["2026-02-02",986.0],["2026-02-03",986.0],["2026-02-04",986.0],["2026-02-05",972.0],["2026-02-06",973.0],["2026-02-07",970.0],["2026-02-08",1030.0],["2026-02-09",1120.0],["2026-02-10",1040.0],["2026-02-11",1020.0],["2026-02-12",1010.0],["2026-02-13",997.0],["2026-02-14",1000.0],["2026-02-15",997.0],["2026-02-16",1000.0],["2026-02-17",1010.0],["2026-02-18",1000.0],["2026-02-19",1010.0],["2026-02-20",2310.0],["2026-02-21",4620.0],["2026-02-22",3540.0],["2026-02-23",3080.0],["2026-02-24",4110.0],["2026-02-25",3490.0],["2026-02-26",2600.0],["2026-02-27",2100.0],["2026-02-28",1820.0],["2026-03-01",1690.0],["2026-03-02",1600.0],["2026-03-03",1370.0],["2026-03-04",1220.0],["2026-03-05",1240.0],["2026-03-06",1200.0],["2026-03-07",1190.0],["2026-03-08",1170.0],["2026-03-09",1150.0],["2026-03-10",1140.0],["2026-03-11",1120.0],["2026-03-12",1120.0],["2026-03-13",1120.0],["2026-03-14",1110.0],["2026-03-15",1100.0],["2026-03-16",1100.0],["2026-03-17",1100.0],["2026-03-18",1090.0],["2026-03-19",1080.0],["2026-03-20",1080.0],["2026-03-21",1110.0],["2026-03-22",1110.0],["2026-03-23",1120.0],["2026-03-24",1110.0],["2026-03-25",1110.0],["2026-03-26",1160.0],["2026-03-27",1170.0],["2026-03-28",1180.0],["2026-03-29",1200.0],["2026-03-30",1210.0],["2026-03-31",1240.0],["2026-04-01",1260.0],["2026-04-02",1300.0],["2026-04-03",1300.0],["2026-04-04",1330.0],["2026-04-05",1330.0],["2026-04-06",1330.0],["2026-04-07",1350.0],["2026-04-08",1380.0],["2026-04-09",1400.0],["2026-04-10",1420.0],["2026-04-11",1410.0],["2026-04-12",1410.0],["2026-04-13",1410.0],["2026-04-14",1400.0],["2026-04-15",1400.0],["2026-04-16",1390.0],["2026-04-17",1380.0],["2026-04-18",1370.0],["2026-04-19",1370.0],["2026-04-20",1360.0],["2026-04-21",1370.0],["2026-04-22",1370.0],["2026-04-23",1360.0],["2026-04-24",1360.0],["2026-04-25",1350.0],["2026-04-26",1340.0],["2026-04-27",1340.0],["2026-04-28",1320.0],["2026-04-29",1310.0],["2026-04-30",1310.0],["2026-05-01",1310.0],["2026-05-02",1310.0],["2026-05-03",1310.0],["2026-05-04",1310.0],["2026-05-05",1290.0],["2026-05-06",1280.0],["2026-05-07",1270.0],["2026-05-08",1270.0],["2026-05-09",1240.0],["2026-05-10",1240.0],["2026-05-11",1260.0],["2026-05-12",1440.0],["2026-05-13",1430.0],["2026-05-14",1430.0],["2026-05-15",1430.0],["2026-05-16",1430.0],["2026-05-17",1430.0],["2026-05-18",1430.0],["2026-05-19",1400.0],["2026-05-20",1400.0],["2026-05-21",1360.0],["2026-05-22",1360.0],["2026-05-23",1360.0],["2026-05-24",1360.0],["2026-05-25",1360.0],["2026-05-26",1350.0],["2026-05-27",1330.0],["2026-05-28",1350.0],["2026-05-29",1370.0],["2026-05-30",1250.0],["2026-05-31",1230.0],["2026-06-01",1230.0],["2026-06-02",1220.0],["2026-06-03",1210.0],["2026-06-04",1150.0],["2026-06-05",1140.0],["2026-06-06",1140.0],["2026-06-07",1150.0],["2026-06-08",1150.0],["2026-06-09",1120.0],["2026-06-10",1110.0],["2026-06-11",1100.0],["2026-06-12",1100.0],["2026-06-13",1100.0],["2026-06-14",1100.0],["2026-06-15",1110.0],["2026-06-16",1100.0],["2026-06-17",1100.0],["2026-06-18",1090.0],["2026-06-19",1090.0],["2026-06-20",1090.0],["2026-06-21",1090.0],["2026-06-22",1090.0],["2026-06-23",1090.0],["2026-06-24",1080.0],["2026-06-25",1080.0],["2026-06-26",1090.0],["2026-06-27",1060.0],["2026-06-28",1070.0],["2026-06-29",1060.0],["2026-06-30",1030.0],["2026-07-01",1010.0],["2026-07-02",938.0],["2026-07-03",936.0],["2026-07-04",935.0],["2026-07-05",936.0],["2026-07-06",931.0],["2026-07-07",889.0],["2026-07-08",892.0],["2026-07-09",891.0],["2026-07-10",892.0],["2026-07-11",892.0],["2026-07-12",893.0],["2026-07-13",893.0],["2026-07-14",891.0],["2026-07-15",892.0],["2026-07-16",894.0],["2026-07-17",892.0],["2026-07-18",894.0],["2026-07-19",894.0],["2026-07-20",904.0],["2026-07-21",903.0],["2026-07-22",897.0],["2026-07-23",893.0],["2026-07-24",918.0],["2026-07-25",892.0],["2026-07-26",887.0],["2026-07-27",889.0],["2026-07-28",890.0],["2026-07-29",893.0],["2026-07-30",892.0],["2026-07-31",891.0],["2026-08-01",891.0],["2026-08-02",878.0],["2026-08-03",879.0],["2026-08-04",881.0],["2026-08-05",889.0],["2026-08-06",898.0],["2026-08-07",897.0],["2026-08-08",913.0],["2026-08-09",894.0],["2026-08-10",895.0],["2026-08-11",891.0],["2026-08-12",899.0],["2026-08-13",900.0],["2026-08-14",853.0],["2026-08-15",883.0],["2026-08-16",912.0],["2026-08-17",922.0],["2026-08-18",927.0],["2026-08-19",923.0],["2026-08-20",904.0],["2026-08-21",892.0],["2026-08-22",891.0],["2026-08-23",893.0],["2026-08-24",892.0],["2026-08-25",897.0],["2026-08-26",920.0],["2026-08-27",913.0],["2026-08-28",1390.0],["2026-08-29",1950.0],["2026-08-30",1640.0],["2026-08-31",1420.0],["2026-09-01",1270.0],["2026-09-02",1120.0],["2026-09-03",1000.0],["2026-09-04",980.0],["2026-09-05",985.0],["2026-09-06",998.0],["2026-09-07",977.0],["2026-09-08",973.0],["2026-09-09",997.0],["2026-09-10",993.0],["2026-09-11",996.0],["2026-09-12",996.0],["2026-09-13",977.0],["2026-09-14",998.0],["2026-09-15",1000.0],["2026-09-16",1010.0],["2026-09-17",1020.0],["2026-09-18",1010.0],["2026-09-19",1010.0],["2026-09-20",1010.0],["2026-09-21",1010.0],["2026-09-22",1010.0],["2026-09-23",1000.0],["2026-09-24",1010.0],["2026-09-25",990.0],["2026-09-26",990.0],["2026-09-27",991.0],["2026-09-28",987.0],["2026-09-29",994.0],["2026-09-30",998.0],["2026-10-01",1000.0],["2026-10-02",998.0],["2026-10-03",994.0],["2026-10-04",995.0],["2026-10-05",998.0],["2026-10-06",1000.0],["2026-10-07",1000.0],["2026-10-08",1000.0],["2026-10-09",1000.0],["2026-10-10",998.0],["2026-10-11",991.0],["2026-10-12",982.0],["2026-10-13",981.0]]}